00:00:00|0.018736
00:00:02|0.018736
00:00:03|0.018736
00:00:05|0.018736
00:00:06|0.018736
00:00:07|0.018729
00:00:07|0.018712
00:00:08|0.018719
00:00:09|0.018719
00:00:11|0.018719
00:00:11|0.018713
00:00:12|0.018713
00:00:13|0.018709
00:00:14|0.018709
00:00:15|0.018714
00:00:16|0.018708
00:00:17|0.018708
00:00:18|0.018721
00:00:19|0.018721
00:00:20|0.018721
00:00:21|0.018721
00:00:22|0.018721
00:00:23|0.018702
00:00:24|0.018706
00:00:25|0.018706
00:00:26|0.018706
00:00:27|0.018706
00:00:28|0.018713
00:00:29|0.018718
00:00:30|0.018718
00:00:31|0.018718
00:00:32|0.018718
00:00:33|0.018718
00:00:34|0.018718
00:00:35|0.018717
00:00:36|0.018717
00:00:37|0.018717
00:00:38|0.018718
00:00:39|0.018718
00:00:40|0.018718
00:00:41|0.018718
00:00:43|0.018718
00:00:43|0.018712
00:00:44|0.018712
00:00:45|0.018706
00:00:46|0.018706
00:00:47|0.018705
00:00:49|0.018705
00:00:50|0.01871
00:00:51|0.01871
00:00:51|0.018714
00:00:52|0.018714
00:00:54|0.018705
00:00:54|0.018704
00:00:56|0.018704
00:00:56|0.018704
00:00:57|0.018704
00:00:58|0.018704
00:01:00|0.018709
00:01:02|0.018715
00:01:02|0.018718
00:01:03|0.018718
00:01:04|0.018721
00:01:05|0.018721
00:01:06|0.018721
00:01:08|0.018721
00:01:08|0.018721
00:01:09|0.018721
00:01:10|0.018721
00:01:11|0.018701
00:01:12|0.018701
00:01:13|0.018694
00:01:14|0.018702
00:01:15|0.018702
00:01:16|0.018702
00:01:17|0.018692
00:01:19|0.018691
00:01:19|0.018691
00:01:20|0.018697
00:01:22|0.018697
00:01:22|0.018697
00:01:23|0.018697
00:01:24|0.018697
00:01:25|0.018697
00:01:26|0.018697
00:01:28|0.018697
00:01:28|0.018697
00:01:29|0.018697
00:01:30|0.018695
00:01:31|0.018695
00:01:32|0.018695
00:01:33|0.018693
00:01:34|0.018693
00:01:35|0.018693
00:01:36|0.018693
00:01:37|0.018693
00:01:38|0.018693
00:01:39|0.018693
00:01:41|0.018693
00:01:41|0.018698
00:01:42|0.018697
00:01:43|0.0187
00:01:44|0.0187
00:01:45|0.018703
00:01:46|0.018703
00:01:48|0.0187
00:01:48|0.0187
00:01:49|0.0187
00:01:50|0.018703
00:01:52|0.018701
00:01:53|0.018701
00:01:54|0.018701
00:01:55|0.018701
00:01:56|0.018701
00:01:58|0.018701
00:01:58|0.018701
00:01:59|0.018701
00:02:01|0.018701
00:02:02|0.018709
00:02:03|0.018709
00:02:03|0.018729
00:02:05|0.018729
00:02:06|0.018736
00:02:07|0.018736
00:02:08|0.018736
00:02:09|0.018736
00:02:10|0.018736
00:02:11|0.018736
00:02:12|0.018736
00:02:13|0.01872
00:02:14|0.01872
00:02:15|0.01872
00:02:16|0.01872
00:02:17|0.01872
00:02:18|0.01872
00:02:19|0.018734
00:02:20|0.018734
00:02:21|0.018736
00:02:22|0.01874
00:02:23|0.018743
00:02:24|0.018744
00:02:25|0.018743
00:02:26|0.018743
00:02:27|0.018742
00:02:28|0.018744
00:02:29|0.018744
00:02:30|0.018744
00:02:31|0.018746
00:02:32|0.018753
00:02:33|0.018753
00:02:34|0.018753
00:02:35|0.018759
00:02:36|0.018757
00:02:37|0.018768
00:02:38|0.018768
00:02:39|0.018768
00:02:40|0.01877
00:02:41|0.01877
00:02:42|0.018769
00:02:43|0.018772
00:02:44|0.018772
00:02:45|0.018766
00:02:46|0.018766
00:02:47|0.01876
00:02:48|0.018755
00:02:49|0.018755
00:02:50|0.018757
00:02:52|0.018761
00:02:52|0.01876
00:02:53|0.01876
00:02:54|0.018753
00:02:55|0.018748
00:02:57|0.018748
00:02:57|0.018748
00:02:59|0.018748
00:03:00|0.018741
00:03:01|0.018741
00:03:01|0.018741
00:03:03|0.018736
00:03:03|0.018737
00:03:05|0.018737
00:03:06|0.018717
00:03:07|0.018717
00:03:08|0.018717
00:03:08|0.018712
00:03:09|0.018712
00:03:10|0.018722
00:03:11|0.018719
00:03:12|0.018719
00:03:14|0.018723
00:03:15|0.018723
00:03:16|0.018723
00:03:16|0.018723
00:03:18|0.018723
00:03:19|0.018725
00:03:20|0.018726
00:03:21|0.018728
00:03:22|0.018728
00:03:23|0.018744
00:03:24|0.018744
00:03:25|0.018746
00:03:26|0.018752
00:03:27|0.018748
00:03:28|0.018748
00:03:29|0.018738
00:03:30|0.018729
00:03:31|0.018729
00:03:32|0.018722
00:03:33|0.018722
00:03:34|0.018722
00:03:35|0.018722
00:03:36|0.018718
00:03:37|0.018718
00:03:38|0.018718
00:03:39|0.018709
00:03:40|0.018709
00:03:41|0.018709
00:03:42|0.018709
00:03:43|0.018709
00:03:44|0.018709
00:03:45|0.018709
00:03:46|0.018709
00:03:47|0.018709
00:03:48|0.018709
00:03:49|0.018721
00:03:50|0.018721
00:03:51|0.018721
00:03:53|0.018714
00:03:53|0.018714
00:03:55|0.018714
00:03:55|0.018714
00:03:56|0.018714
00:03:58|0.018714
00:03:58|0.018714
00:04:00|0.018705
00:04:01|0.018701
00:04:01|0.018701
00:04:03|0.018701
00:04:04|0.018693
00:04:05|0.018693
00:04:06|0.018691
00:04:06|0.018691
00:04:08|0.018691
00:04:09|0.018691
00:04:10|0.018691
00:04:10|0.018684
00:04:12|0.018684
00:04:13|0.018684
00:04:13|0.018684
00:04:15|0.018683
00:04:16|0.018683
00:04:16|0.018683
00:04:18|0.018683
00:04:19|0.018683
00:04:19|0.018683
00:04:20|0.018695
00:04:21|0.018695
00:04:22|0.018695
00:04:24|0.018695
00:04:24|0.018695
00:04:26|0.018695
00:04:27|0.018695
00:04:28|0.018719
00:04:28|0.018719
00:04:29|0.018719
00:04:31|0.018719
00:04:32|0.018719
00:04:33|0.018719
00:04:34|0.018719
00:04:35|0.018722
00:04:36|0.018729
00:04:37|0.018729
00:04:38|0.018729
00:04:39|0.018727
00:04:40|0.018727
00:04:41|0.018727
00:04:42|0.018729
00:04:43|0.018729
00:04:44|0.018729
00:04:45|0.018729
00:04:46|0.018729
00:04:47|0.018729
00:04:48|0.018729
00:04:49|0.018729
00:04:50|0.018729
00:04:51|0.018729
00:04:52|0.018736
00:04:54|0.018736
00:04:54|0.018736
00:04:55|0.018736
00:04:57|0.018736
00:04:58|0.018736
00:04:58|0.018736
00:05:00|0.018736
00:05:01|0.018735
00:05:01|0.018735
00:05:02|0.018735
00:05:03|0.018743
00:05:05|0.018743
00:05:05|0.018743
00:05:06|0.018743
00:05:07|0.018743
00:05:08|0.018743
00:05:09|0.018743
00:05:10|0.018743
00:05:11|0.018732
00:05:13|0.018732
00:05:14|0.01873
00:05:14|0.018734
00:05:15|0.018734
00:05:16|0.018734
00:05:17|0.018734
00:05:18|0.018743
00:05:19|0.018747
00:05:20|0.018747
00:05:21|0.018747
00:05:22|0.018747
00:05:23|0.018755
00:05:24|0.018755
00:05:25|0.018755
00:05:26|0.018755
00:05:27|0.018755
00:05:29|0.018755
00:05:29|0.01876
00:05:30|0.01876
00:05:31|0.018764
00:05:32|0.018764
00:05:33|0.018764
00:05:34|0.018764
00:05:35|0.018764
00:05:36|0.01876
00:05:37|0.01876
00:05:38|0.018763
00:05:39|0.018755
00:05:40|0.018755
00:05:41|0.018755
00:05:42|0.018755
00:05:43|0.018747
00:05:44|0.018751
00:05:46|0.018751
00:05:46|0.01875
00:05:47|0.01875
00:05:48|0.01875
00:05:49|0.01875
00:05:50|0.01875
00:05:51|0.018752
00:05:52|0.018752
00:05:54|0.018752
00:05:55|0.018742
00:05:56|0.018742
00:05:58|0.01874
00:05:58|0.01874
00:05:59|0.01874
00:06:00|0.018739
00:06:01|0.018746
00:06:03|0.018746
00:06:04|0.018749
00:06:04|0.018749
00:06:06|0.018749
00:06:06|0.018749
00:06:08|0.018764
00:06:09|0.018764
00:06:10|0.018764
00:06:11|0.018764
00:06:12|0.018764
00:06:13|0.018764
00:06:14|0.018764
00:06:15|0.018746
00:06:16|0.018746
00:06:17|0.018746
00:06:18|0.01874
00:06:19|0.01874
00:06:20|0.01874
00:06:21|0.01874
00:06:22|0.01874
00:06:23|0.01874
00:06:24|0.01874
00:06:26|0.018728
00:06:26|0.018728
00:06:27|0.018728
00:06:28|0.018728
00:06:29|0.018728
00:06:30|0.01873
00:06:31|0.018728
00:06:32|0.018728
00:06:33|0.018728
00:06:34|0.018728
00:06:35|0.018734
00:06:36|0.01872
00:06:37|0.018718
00:06:39|0.018716
00:06:39|0.018716
00:06:40|0.018708
00:06:41|0.018711
00:06:42|0.018711
00:06:43|0.018711
00:06:45|0.018711
00:06:45|0.018711
00:06:46|0.018711
00:06:47|0.018715
00:06:49|0.018723
00:06:49|0.018733
00:06:50|0.018721
00:06:52|0.018721
00:06:52|0.018721
00:06:53|0.018721
00:06:54|0.018721
00:06:56|0.018721
00:06:56|0.018721
00:06:58|0.018721
00:06:59|0.018721
00:07:00|0.018722
00:07:01|0.01872
00:07:02|0.018713
00:07:03|0.018712
00:07:04|0.018712
00:07:05|0.018712
00:07:06|0.018714
00:07:07|0.018714
00:07:08|0.018714
00:07:09|0.018714
00:07:10|0.018714
00:07:11|0.018714
00:07:12|0.018714
00:07:13|0.018714
00:07:14|0.018714
00:07:15|0.018714
00:07:17|0.018714
00:07:17|0.018714
00:07:18|0.018714
00:07:19|0.018712
00:07:20|0.018718
00:07:21|0.018718
00:07:22|0.018718
00:07:23|0.018718
00:07:24|0.018718
00:07:25|0.018718
00:07:26|0.018718
00:07:28|0.018718
00:07:28|0.018718
00:07:29|0.018718
00:07:30|0.01872
00:07:31|0.01872
00:07:32|0.01872
00:07:33|0.01872
00:07:34|0.01872
00:07:36|0.01872
00:07:36|0.01872
00:07:37|0.018711
00:07:38|0.018711
00:07:39|0.018711
00:07:40|0.018705
00:07:41|0.018705
00:07:42|0.018705
00:07:43|0.018706
00:07:44|0.018706
00:07:45|0.018706
00:07:47|0.018706
00:07:47|0.018706
00:07:48|0.018706
00:07:49|0.018707
00:07:50|0.018707
00:07:51|0.018707
00:07:53|0.018696
00:07:53|0.018683
00:07:54|0.018683
00:07:56|0.018683
00:07:57|0.018683
00:07:58|0.018677
00:07:59|0.018677
00:08:00|0.018677
00:08:01|0.018685
00:08:02|0.018685
00:08:03|0.018685
00:08:04|0.018685
00:08:05|0.018685
00:08:06|0.018685
00:08:07|0.018685
00:08:08|0.018689
00:08:09|0.018689
00:08:10|0.018689
00:08:11|0.018689
00:08:12|0.018689
00:08:13|0.018689
00:08:14|0.018689
00:08:15|0.018689
00:08:16|0.018689
00:08:17|0.018689
00:08:18|0.018689
00:08:19|0.018689
00:08:20|0.018689
00:08:21|0.018689
00:08:22|0.018689
00:08:23|0.018689
00:08:24|0.018689
00:08:25|0.018689
00:08:26|0.018689
00:08:27|0.0187
00:08:28|0.0187
00:08:29|0.0187
00:08:30|0.018702
00:08:31|0.018702
00:08:32|0.018702
00:08:34|0.018702
00:08:34|0.018702
00:08:35|0.018702
00:08:36|0.018721
00:08:37|0.018721
00:08:38|0.018721
00:08:39|0.018721
00:08:40|0.018721
00:08:41|0.018721
00:08:42|0.018725
00:08:43|0.018726
00:08:44|0.018726
00:08:45|0.018726
00:08:46|0.018726
00:08:47|0.018726
00:08:48|0.018726
00:08:49|0.018726
00:08:50|0.018726
00:08:51|0.018723
00:08:52|0.018723
00:08:53|0.018723
00:08:54|0.018723
00:08:55|0.018723
00:08:57|0.018723
00:08:59|0.018723
00:08:59|0.018723
00:09:00|0.018723
00:09:02|0.018723
00:09:03|0.018723
00:09:04|0.018723
00:09:05|0.018739
00:09:06|0.018739
00:09:06|0.018739
00:09:07|0.018739
00:09:09|0.018739
00:09:09|0.018739
00:09:11|0.018737
00:09:11|0.018737
00:09:13|0.018737
00:09:13|0.018737
00:09:14|0.018737
00:09:15|0.018742
00:09:16|0.018755
00:09:18|0.018755
00:09:18|0.018754
00:09:20|0.018754
00:09:21|0.018754
00:09:22|0.018754
00:09:23|0.018754
00:09:23|0.018748
00:09:24|0.018748
00:09:26|0.018748
00:09:27|0.018746
00:09:27|0.018746
00:09:29|0.018746
00:09:30|0.018743
00:09:30|0.018743
00:09:32|0.018743
00:09:33|0.018743
00:09:33|0.018743
00:09:35|0.018743
00:09:36|0.018743
00:09:37|0.018745
00:09:38|0.018749
00:09:39|0.018748
00:09:40|0.018748
00:09:41|0.018754
00:09:42|0.018754
00:09:43|0.018756
00:09:44|0.018756
00:09:44|0.018756
00:09:45|0.018756
00:09:47|0.018756
00:09:47|0.018767
00:09:48|0.018767
00:09:49|0.018774
00:09:50|0.01877
00:09:52|0.01877
00:09:52|0.01877
00:09:54|0.018771
00:09:55|0.018771
00:09:56|0.018778
00:09:56|0.018778
00:09:58|0.018778
00:09:59|0.018778
00:10:00|0.018778
00:10:01|0.01877
00:10:02|0.01877
00:10:03|0.018773
00:10:04|0.018773
00:10:05|0.018773
00:10:06|0.018773
00:10:07|0.018773
00:10:08|0.018773
00:10:09|0.018773
00:10:10|0.018773
00:10:11|0.018773
00:10:12|0.01877
00:10:13|0.01877
00:10:14|0.01878
00:10:15|0.01878
00:10:16|0.018774
00:10:17|0.018774
00:10:18|0.018774
00:10:19|0.018774
00:10:20|0.018779
00:10:21|0.018779
00:10:22|0.018779
00:10:23|0.018786
00:10:24|0.018786
00:10:25|0.018786
00:10:26|0.018787
00:10:27|0.018787
00:10:28|0.018787
00:10:29|0.018792
00:10:30|0.018794
00:10:31|0.018794
00:10:32|0.018794
00:10:33|0.018794
00:10:34|0.018794
00:10:35|0.018794
00:10:36|0.018794
00:10:37|0.018794
00:10:38|0.018794
00:10:39|0.018794
00:10:40|0.018797
00:10:41|0.018797
00:10:42|0.018797
00:10:43|0.018787
00:10:44|0.018787
00:10:45|0.018787
00:10:46|0.018786
00:10:47|0.018786
00:10:48|0.018786
00:10:49|0.018786
00:10:50|0.018783
00:10:51|0.018783
00:10:52|0.01878
00:10:53|0.01878
00:10:54|0.01878
00:10:55|0.018798
00:10:56|0.018797
00:10:57|0.018797
00:10:58|0.018796
00:11:00|0.018796
00:11:01|0.018796
00:11:01|0.018796
00:11:02|0.018796
00:11:03|0.018796
00:11:05|0.01879
00:11:06|0.018787
00:11:07|0.018787
00:11:08|0.018787
00:11:09|0.018788
00:11:10|0.018788
00:11:11|0.018788
00:11:12|0.018788
00:11:13|0.018783
00:11:14|0.018783
00:11:15|0.018783
00:11:16|0.018793
00:11:17|0.018793
00:11:18|0.018788
00:11:19|0.018788
00:11:20|0.018788
00:11:21|0.018796
00:11:22|0.018796
00:11:23|0.018799
00:11:24|0.0188
00:11:25|0.018797
00:11:26|0.018792
00:11:27|0.018797
00:11:28|0.0188
00:11:29|0.018797
00:11:30|0.018797
00:11:31|0.018798
00:11:32|0.018798
00:11:33|0.018786
00:11:34|0.018786
00:11:35|0.018786
00:11:36|0.018786
00:11:37|0.018786
00:11:38|0.018786
00:11:39|0.018786
00:11:40|0.018786
00:11:41|0.018786
00:11:42|0.018786
00:11:43|0.018809
00:11:44|0.018809
00:11:45|0.018809
00:11:46|0.018808
00:11:47|0.018808
00:11:48|0.018809
00:11:49|0.018809
00:11:50|0.018818
00:11:51|0.018818
00:11:52|0.018832
00:11:53|0.018832
00:11:54|0.018834
00:11:55|0.018832
00:11:56|0.018832
00:11:57|0.018832
00:11:58|0.018827
00:11:59|0.018829
00:12:01|0.018831
00:12:02|0.018831
00:12:03|0.018831
00:12:04|0.018831
00:12:04|0.018833
00:12:06|0.018833
00:12:07|0.018822
00:12:07|0.018822
00:12:08|0.018822
00:12:09|0.01882
00:12:10|0.01882
00:12:12|0.018819
00:12:13|0.018819
00:12:14|0.018841
00:12:15|0.018841
00:12:16|0.018841
00:12:17|0.018845
00:12:18|0.018846
00:12:19|0.01886
00:12:20|0.018863
00:12:21|0.018868
00:12:22|0.018868
00:12:23|0.01887
00:12:24|0.01887
00:12:25|0.01887
00:12:26|0.01887
00:12:27|0.0189
00:12:28|0.018921
00:12:29|0.018918
00:12:30|0.018918
00:12:31|0.018919
00:12:32|0.018933
00:12:33|0.018938
00:12:34|0.018934
00:12:35|0.018932
00:12:36|0.018932
00:12:37|0.018932
00:12:38|0.018929
00:12:39|0.018942
00:12:40|0.018961
00:12:41|0.018962
00:12:42|0.018976
00:12:43|0.018976
00:12:44|0.018982
00:12:45|0.018991
00:12:46|0.018987
00:12:47|0.018984
00:12:48|0.018979
00:12:49|0.018985
00:12:50|0.018979
00:12:51|0.018977
00:12:52|0.018969
00:12:53|0.018963
00:12:54|0.018955
00:12:55|0.018951
00:12:56|0.018943
00:12:57|0.018943
00:12:58|0.018946
00:12:59|0.018943
00:13:00|0.018926
00:13:02|0.018926
00:13:03|0.018924
00:13:05|0.018924
00:13:05|0.018921
00:13:07|0.018918
00:13:07|0.018944
00:13:09|0.018956
00:13:09|0.018956
00:13:11|0.018951
00:13:12|0.018939
00:13:13|0.018929
00:13:14|0.018926
00:13:15|0.018913
00:13:15|0.018897
00:13:17|0.018886
00:13:18|0.018882
00:13:19|0.018886
00:13:20|0.018883
00:13:21|0.01888
00:13:22|0.018876
00:13:23|0.018876
00:13:24|0.018876
00:13:25|0.018874
00:13:26|0.018867
00:13:27|0.018867
00:13:28|0.018858
00:13:29|0.01885
00:13:30|0.018847
00:13:31|0.018854
00:13:32|0.018846
00:13:33|0.018847
00:13:34|0.018847
00:13:35|0.018847
00:13:36|0.018851
00:13:37|0.018851
00:13:38|0.018845
00:13:39|0.018843
00:13:40|0.018843
00:13:41|0.018834
00:13:42|0.018838
00:13:43|0.018834
00:13:45|0.018843
00:13:46|0.018843
00:13:46|0.018852
00:13:47|0.018852
00:13:48|0.018858
00:13:50|0.018858
00:13:51|0.018846
00:13:52|0.018834
00:13:53|0.018834
00:13:54|0.018833
00:13:54|0.018824
00:13:55|0.018824
00:13:56|0.018824
00:13:58|0.018824
00:13:58|0.018824
00:14:00|0.018832
00:14:00|0.018832
00:14:01|0.01883
00:14:03|0.018824
00:14:04|0.018824
00:14:05|0.018824
00:14:06|0.018824
00:14:07|0.018824
00:14:08|0.018821
00:14:09|0.018823
00:14:10|0.018823
00:14:11|0.018823
00:14:12|0.018823
00:14:14|0.018822
00:14:15|0.018831
00:14:16|0.018831
00:14:17|0.018855
00:14:18|0.018855
00:14:19|0.018852
00:14:19|0.018847
00:14:20|0.018847
00:14:21|0.018847
00:14:22|0.018847
00:14:24|0.018851
00:14:25|0.018832
00:14:26|0.018826
00:14:27|0.018824
00:14:27|0.018832
00:14:29|0.018832
00:14:30|0.018832
00:14:31|0.018832
00:14:32|0.018835
00:14:33|0.018842
00:14:34|0.018838
00:14:35|0.018834
00:14:36|0.018834
00:14:37|0.018834
00:14:38|0.018832
00:14:39|0.018832
00:14:40|0.018832
00:14:41|0.018836
00:14:42|0.018836
00:14:43|0.018836
00:14:44|0.018836
00:14:45|0.01883
00:14:46|0.018825
00:14:47|0.018825
00:14:48|0.018831
00:14:49|0.018831
00:14:50|0.018831
00:14:51|0.018826
00:14:52|0.018826
00:14:53|0.018826
00:14:54|0.018818
00:14:55|0.018818
00:14:56|0.018818
00:14:57|0.018818
00:14:58|0.018829
00:14:59|0.018829
00:15:00|0.018844
00:15:01|0.018844
00:15:02|0.018844
00:15:04|0.018844
00:15:04|0.018844
00:15:06|0.018853
00:15:06|0.018847
00:15:07|0.018851
00:15:09|0.018848
00:15:10|0.018848
00:15:10|0.018849
00:15:12|0.018849
00:15:12|0.018863
00:15:14|0.018863
00:15:14|0.018863
00:15:15|0.018863
00:15:16|0.018863
00:15:17|0.018863
00:15:19|0.018863
00:15:19|0.018863
00:15:21|0.018869
00:15:21|0.018869
00:15:23|0.018877
00:15:23|0.01888
00:15:25|0.01888
00:15:26|0.01888
00:15:26|0.01888
00:15:27|0.018875
00:15:28|0.018875
00:15:29|0.018875
00:15:30|0.018873
00:15:32|0.018873
00:15:33|0.018873
00:15:34|0.018873
00:15:35|0.018879
00:15:35|0.018879
00:15:36|0.018879
00:15:38|0.018881
00:15:39|0.018881
00:15:40|0.018881
00:15:41|0.018881
00:15:41|0.018883
00:15:42|0.018883
00:15:44|0.018883
00:15:44|0.01889
00:15:45|0.01889
00:15:46|0.01889
00:15:47|0.01889
00:15:49|0.018894
00:15:50|0.018894
00:15:51|0.018884
00:15:52|0.018876
00:15:53|0.018878
00:15:54|0.018878
00:15:54|0.018878
00:15:56|0.018878
00:15:57|0.018875
00:15:57|0.018875
00:15:59|0.018882
00:16:00|0.018882
00:16:01|0.018876
00:16:01|0.018867
00:16:02|0.018863
00:16:04|0.018853
00:16:06|0.018847
00:16:06|0.018847
00:16:08|0.018841
00:16:09|0.01883
00:16:10|0.018829
00:16:11|0.018821
00:16:12|0.018826
00:16:13|0.01882
00:16:14|0.018817
00:16:15|0.018817
00:16:16|0.018815
00:16:17|0.018813
00:16:18|0.01881
00:16:19|0.018807
00:16:20|0.0188
00:16:21|0.018791
00:16:22|0.018791
00:16:23|0.018795
00:16:24|0.018792
00:16:25|0.01879
00:16:26|0.01879
00:16:27|0.01879
00:16:28|0.018795
00:16:29|0.018807
00:16:31|0.018818
00:16:32|0.018818
00:16:32|0.018823
00:16:33|0.01882
00:16:34|0.01882
00:16:35|0.01882
00:16:36|0.01882
00:16:37|0.018816
00:16:39|0.018819
00:16:39|0.018819
00:16:40|0.018811
00:16:41|0.018797
00:16:42|0.01879
00:16:43|0.018795
00:16:45|0.018795
00:16:45|0.018795
00:16:46|0.018783
00:16:47|0.018787
00:16:48|0.018787
00:16:49|0.018785
00:16:50|0.018785
00:16:51|0.018787
00:16:52|0.018787
00:16:53|0.018787
00:16:55|0.018787
00:16:55|0.018794
00:16:56|0.018806
00:16:57|0.018806
00:16:58|0.018806
00:16:59|0.018806
00:17:00|0.018813
00:17:01|0.018813
00:17:02|0.018813
00:17:03|0.018813
00:17:05|0.018813
00:17:07|0.018813
00:17:08|0.018813
00:17:08|0.018813
00:17:09|0.018813
00:17:10|0.018813
00:17:12|0.018813
00:17:13|0.018813
00:17:14|0.018813
00:17:14|0.018835
00:17:16|0.018835
00:17:16|0.018823
00:17:18|0.018823
00:17:19|0.018815
00:17:20|0.018806
00:17:21|0.018805
00:17:22|0.018803
00:17:23|0.018803
00:17:24|0.018804
00:17:25|0.01883
00:17:26|0.01883
00:17:27|0.018841
00:17:28|0.018843
00:17:29|0.018835
00:17:30|0.018823
00:17:31|0.018818
00:17:32|0.018818
00:17:33|0.018818
00:17:34|0.018815
00:17:35|0.018812
00:17:36|0.018812
00:17:37|0.018814
00:17:38|0.018814
00:17:39|0.018806
00:17:40|0.018806
00:17:41|0.018812
00:17:43|0.018807
00:17:43|0.018808
00:17:44|0.018808
00:17:46|0.018807
00:17:46|0.01881
00:17:47|0.01881
00:17:48|0.018807
00:17:50|0.0188
00:17:50|0.018798
00:17:51|0.018798
00:17:52|0.018798
00:17:53|0.018798
00:17:54|0.018798
00:17:55|0.018798
00:17:56|0.018798
00:17:57|0.018798
00:17:58|0.018798
00:18:00|0.018801
00:18:00|0.018797
00:18:01|0.018789
00:18:02|0.018789
00:18:03|0.018782
00:18:04|0.018779
00:18:06|0.018788
00:18:07|0.018788
00:18:09|0.018789
00:18:10|0.018792
00:18:10|0.018792
00:18:12|0.018792
00:18:13|0.018792
00:18:13|0.0188
00:18:14|0.01881
00:18:16|0.018813
00:18:16|0.018809
00:18:17|0.018809
00:18:18|0.018813
00:18:19|0.018817
00:18:20|0.018832
00:18:21|0.018808
00:18:23|0.018813
00:18:24|0.018813
00:18:25|0.018808
00:18:25|0.0188
00:18:27|0.018801
00:18:27|0.0188
00:18:29|0.018796
00:18:30|0.018797
00:18:31|0.018796
00:18:32|0.018796
00:18:33|0.018799
00:18:33|0.018799
00:18:34|0.018806
00:18:35|0.01881
00:18:37|0.01881
00:18:37|0.018827
00:18:38|0.018827
00:18:40|0.018834
00:18:41|0.018842
00:18:41|0.018845
00:18:43|0.018841
00:18:44|0.018841
00:18:45|0.018836
00:18:46|0.018836
00:18:46|0.018835
00:18:47|0.018835
00:18:49|0.018835
00:18:50|0.018835
00:18:51|0.018829
00:18:52|0.018829
00:18:53|0.018826
00:18:54|0.018822
00:18:55|0.018822
00:18:56|0.018824
00:18:57|0.018831
00:18:58|0.018849
00:18:59|0.018849
00:19:00|0.018847
00:19:01|0.018847
00:19:02|0.018847
00:19:03|0.01884
00:19:04|0.01884
00:19:05|0.018825
00:19:06|0.018831
00:19:07|0.018831
00:19:09|0.018831
00:19:09|0.018827
00:19:10|0.018821
00:19:12|0.018819
00:19:12|0.018826
00:19:13|0.018829
00:19:14|0.018829
00:19:15|0.018826
00:19:16|0.018818
00:19:17|0.018816
00:19:18|0.018819
00:19:19|0.018824
00:19:21|0.018831
00:19:21|0.018824
00:19:22|0.018826
00:19:23|0.018825
00:19:24|0.01883
00:19:25|0.018844
00:19:27|0.018844
00:19:27|0.018841
00:19:28|0.018839
00:19:29|0.018839
00:19:30|0.018831
00:19:31|0.018822
00:19:32|0.018822
00:19:34|0.018822
00:19:34|0.018822
00:19:35|0.018822
00:19:36|0.018822
00:19:37|0.018822
00:19:38|0.018822
00:19:39|0.018822
00:19:40|0.018822
00:19:41|0.018822
00:19:42|0.018822
00:19:43|0.018822
00:19:45|0.018822
00:19:45|0.018822
00:19:46|0.018822
00:19:47|0.01881
00:19:49|0.01881
00:19:49|0.018812
00:19:51|0.018812
00:19:51|0.018818
00:19:52|0.018824
00:19:53|0.018824
00:19:54|0.018824
00:19:55|0.01883
00:19:57|0.018838
00:19:58|0.018838
00:19:59|0.018838
00:20:00|0.018838
00:20:01|0.018819
00:20:02|0.018819
00:20:03|0.018821
00:20:04|0.018842
00:20:05|0.018842
00:20:06|0.01885
00:20:07|0.01885
00:20:08|0.01885
00:20:09|0.01885
00:20:10|0.01885
00:20:11|0.01885
00:20:12|0.018858
00:20:13|0.018868
00:20:14|0.01887
00:20:15|0.01887
00:20:17|0.018874
00:20:18|0.018874
00:20:18|0.018874
00:20:20|0.018874
00:20:20|0.018876
00:20:22|0.018875
00:20:23|0.018877
00:20:23|0.018879
00:20:24|0.018879
00:20:25|0.018879
00:20:26|0.018879
00:20:28|0.018879
00:20:28|0.018879
00:20:29|0.018885
00:20:30|0.018885
00:20:32|0.018879
00:20:32|0.018879
00:20:33|0.018931
00:20:35|0.018938
00:20:35|0.018936
00:20:37|0.018932
00:20:37|0.018932
00:20:39|0.018932
00:20:39|0.018922
00:20:40|0.018918
00:20:41|0.018916
00:20:42|0.018914
00:20:43|0.018914
00:20:44|0.018914
00:20:45|0.01892
00:20:46|0.018917
00:20:47|0.018917
00:20:49|0.018932
00:20:50|0.018935
00:20:51|0.018931
00:20:52|0.018926
00:20:53|0.018945
00:20:53|0.018944
00:20:54|0.018944
00:20:56|0.018947
00:20:57|0.018947
00:20:57|0.018947
00:20:58|0.018936
00:20:59|0.018933
00:21:01|0.018941
00:21:02|0.018939
00:21:03|0.018928
00:21:04|0.018929
00:21:04|0.018927
00:21:06|0.018927
00:21:07|0.018918
00:21:08|0.018916
00:21:09|0.018918
00:21:10|0.018918
00:21:11|0.018917
00:21:13|0.018922
00:21:13|0.018922
00:21:15|0.018913
00:21:16|0.018913
00:21:16|0.018913
00:21:17|0.018913
00:21:18|0.018901
00:21:19|0.018899
00:21:20|0.018899
00:21:21|0.018899
00:21:22|0.018914
00:21:23|0.018913
00:21:24|0.018913
00:21:25|0.018913
00:21:26|0.018913
00:21:27|0.018913
00:21:28|0.018902
00:21:30|0.018899
00:21:31|0.018899
00:21:31|0.018899
00:21:32|0.018876
00:21:33|0.018876
00:21:35|0.018876
00:21:36|0.018876
00:21:36|0.018876
00:21:38|0.018876
00:21:39|0.018884
00:21:40|0.018884
00:21:41|0.018877
00:21:42|0.018882
00:21:43|0.018882
00:21:44|0.018884
00:21:45|0.018884
00:21:46|0.018884
00:21:47|0.018884
00:21:48|0.018884
00:21:49|0.018884
00:21:50|0.018884
00:21:51|0.018884
00:21:52|0.018875
00:21:53|0.018871
00:21:54|0.018871
00:21:55|0.018874
00:21:56|0.018874
00:21:57|0.018877
00:21:58|0.018877
00:21:59|0.018877
00:22:00|0.018876
00:22:01|0.018876
00:22:02|0.018876
00:22:03|0.018886
00:22:04|0.018893
00:22:05|0.018893
00:22:06|0.018901
00:22:07|0.018901
00:22:08|0.018885
00:22:09|0.018881
00:22:10|0.018881
00:22:11|0.018868
00:22:12|0.01885
00:22:13|0.018845
00:22:14|0.018848
00:22:15|0.018847
00:22:16|0.018851
00:22:17|0.018859
00:22:19|0.018867
00:22:20|0.018867
00:22:20|0.018867
00:22:21|0.018873
00:22:22|0.018871
00:22:24|0.018871
00:22:25|0.018871
00:22:25|0.018871
00:22:26|0.018865
00:22:27|0.01886
00:22:28|0.01886
00:22:30|0.01886
00:22:30|0.01886
00:22:31|0.018862
00:22:32|0.018845
00:22:33|0.018845
00:22:34|0.01885
00:22:35|0.01885
00:22:36|0.018845
00:22:37|0.018845
00:22:39|0.018845
00:22:39|0.018846
00:22:40|0.018846
00:22:41|0.018846
00:22:42|0.01885
00:22:44|0.018854
00:22:44|0.018854
00:22:45|0.018861
00:22:46|0.018861
00:22:48|0.018861
00:22:48|0.018861
00:22:49|0.018861
00:22:50|0.018861
00:22:52|0.018861
00:22:52|0.018861
00:22:53|0.018866
00:22:54|0.018866
00:22:55|0.018866
00:22:56|0.018866
00:22:58|0.018862
00:22:59|0.018862
00:23:00|0.018862
00:23:00|0.018862
00:23:01|0.018862
00:23:02|0.018862
00:23:03|0.018862
00:23:04|0.018862
00:23:05|0.018862
00:23:06|0.018857
00:23:07|0.018857
00:23:08|0.018857
00:23:09|0.018857
00:23:11|0.018848
00:23:13|0.018848
00:23:14|0.018848
00:23:15|0.018848
00:23:16|0.018852
00:23:17|0.018852
00:23:18|0.018852
00:23:18|0.018852
00:23:20|0.018852
00:23:22|0.018852
00:23:22|0.018849
00:23:23|0.018849
00:23:24|0.018844
00:23:26|0.01883
00:23:26|0.018826
00:23:27|0.018826
00:23:29|0.018826
00:23:29|0.018823
00:23:30|0.018823
00:23:32|0.018835
00:23:32|0.018835
00:23:34|0.018835
00:23:34|0.018829
00:23:35|0.018829
00:23:36|0.018829
00:23:37|0.018829
00:23:39|0.018829
00:23:39|0.018829
00:23:41|0.018829
00:23:42|0.018829
00:23:42|0.018829
00:23:44|0.018829
00:23:44|0.018837
00:23:45|0.018837
00:23:46|0.018837
00:23:48|0.018837
00:23:48|0.018837
00:23:50|0.018837
00:23:50|0.018837
00:23:51|0.018837
00:23:52|0.018837
00:23:54|0.018827
00:23:55|0.018827
00:23:55|0.018827
00:23:56|0.018815
00:23:57|0.018815
00:23:59|0.018815
00:24:00|0.018815
00:24:00|0.018815
00:24:01|0.018815
00:24:02|0.018833
00:24:04|0.018833
00:24:04|0.018833
00:24:06|0.018833
00:24:06|0.018833
00:24:07|0.018833
00:24:09|0.018833
00:24:10|0.018832
00:24:10|0.018832
00:24:12|0.018837
00:24:14|0.018834
00:24:15|0.018834
00:24:16|0.018834
00:24:17|0.018834
00:24:18|0.018834
00:24:19|0.018837
00:24:21|0.018837
00:24:21|0.018829
00:24:22|0.018829
00:24:23|0.018817
00:24:24|0.018804
00:24:26|0.018804
00:24:26|0.018808
00:24:28|0.01881
00:24:28|0.018819
00:24:29|0.018819
00:24:30|0.018819
00:24:31|0.018813
00:24:33|0.018813
00:24:33|0.018819
00:24:34|0.018819
00:24:35|0.01883
00:24:36|0.01883
00:24:37|0.01883
00:24:38|0.018825
00:24:39|0.018825
00:24:40|0.018825
00:24:41|0.018825
00:24:42|0.018825
00:24:43|0.018825
00:24:44|0.018825
00:24:45|0.01883
00:24:46|0.018835
00:24:47|0.018835
00:24:48|0.018835
00:24:49|0.018835
00:24:50|0.018835
00:24:51|0.018835
00:24:52|0.018835
00:24:53|0.018835
00:24:54|0.018835
00:24:55|0.018838
00:24:56|0.018838
00:24:57|0.018838
00:24:58|0.018835
00:24:59|0.01883
00:25:00|0.018827
00:25:01|0.01883
00:25:02|0.018832
00:25:03|0.018837
00:25:05|0.018837
00:25:06|0.018837
00:25:07|0.018837
00:25:08|0.018837
00:25:09|0.018837
00:25:10|0.018837
00:25:11|0.018837
00:25:12|0.01883
00:25:13|0.018819
00:25:15|0.018819
00:25:16|0.018819
00:25:17|0.018819
00:25:18|0.018819
00:25:19|0.018819
00:25:21|0.018819
00:25:22|0.018819
00:25:23|0.018819
00:25:23|0.018833
00:25:24|0.018833
00:25:25|0.018833
00:25:26|0.018831
00:25:28|0.018831
00:25:29|0.018831
00:25:29|0.01883
00:25:31|0.018808
00:25:32|0.018817
00:25:33|0.018817
00:25:34|0.018817
00:25:35|0.018817
00:25:36|0.018817
00:25:37|0.018817
00:25:38|0.018817
00:25:39|0.018808
00:25:40|0.018808
00:25:41|0.018805
00:25:42|0.018805
00:25:43|0.018781
00:25:45|0.018792
00:25:45|0.018789
00:25:46|0.0188
00:25:47|0.0188
00:25:48|0.0188
00:25:49|0.0188
00:25:50|0.0188
00:25:51|0.0188
00:25:52|0.018807
00:25:53|0.018823
00:25:54|0.018836
00:25:55|0.018836
00:25:56|0.018838
00:25:57|0.018831
00:25:58|0.018826
00:25:59|0.018829
00:26:00|0.018825
00:26:01|0.018821
00:26:02|0.018821
00:26:03|0.018821
00:26:04|0.018821
00:26:05|0.018821
00:26:06|0.018821
00:26:07|0.018821
00:26:08|0.018821
00:26:09|0.018816
00:26:11|0.018798
00:26:11|0.018798
00:26:12|0.0188
00:26:14|0.0188
00:26:14|0.018799
00:26:15|0.018802
00:26:18|0.018802
00:26:19|0.018802
00:26:20|0.018788
00:26:21|0.018785
00:26:22|0.018785
00:26:23|0.018781
00:26:24|0.018785
00:26:25|0.018785
00:26:26|0.018782
00:26:27|0.018782
00:26:28|0.018782
00:26:29|0.018782
00:26:30|0.018791
00:26:31|0.018791
00:26:32|0.018791
00:26:33|0.018791
00:26:34|0.018791
00:26:35|0.018791
00:26:36|0.018791
00:26:37|0.018791
00:26:38|0.018791
00:26:39|0.018794
00:26:40|0.018787
00:26:41|0.018787
00:26:42|0.018784
00:26:43|0.018784
00:26:44|0.018784
00:26:45|0.018784
00:26:46|0.018784
00:26:47|0.018784
00:26:48|0.018784
00:26:49|0.018769
00:26:50|0.018769
00:26:51|0.018769
00:26:52|0.018769
00:26:53|0.018769
00:26:54|0.018778
00:26:55|0.018772
00:26:56|0.018772
00:26:57|0.018772
00:26:58|0.018772
00:26:59|0.018772
00:27:00|0.018772
00:27:01|0.018772
00:27:02|0.018776
00:27:03|0.018781
00:27:04|0.018781
00:27:05|0.018781
00:27:06|0.018781
00:27:07|0.018781
00:27:08|0.018781
00:27:09|0.018769
00:27:10|0.018769
00:27:11|0.018773
00:27:12|0.018773
00:27:13|0.018773
00:27:14|0.018773
00:27:16|0.018773
00:27:17|0.018768
00:27:18|0.018777
00:27:19|0.018777
00:27:20|0.018777
00:27:21|0.018772
00:27:22|0.018772
00:27:23|0.018772
00:27:24|0.018772
00:27:25|0.018772
00:27:26|0.018772
00:27:28|0.018772
00:27:28|0.018772
00:27:29|0.018772
00:27:30|0.01878
00:27:31|0.01878
00:27:32|0.01878
00:27:33|0.01878
00:27:34|0.01878
00:27:35|0.018785
00:27:36|0.018785
00:27:37|0.018785
00:27:38|0.018785
00:27:39|0.018785
00:27:40|0.018784
00:27:41|0.018784
00:27:42|0.018784
00:27:43|0.018784
00:27:45|0.018784
00:27:45|0.018775
00:27:47|0.018775
00:27:47|0.018775
00:27:49|0.018778
00:27:50|0.018778
00:27:50|0.018778
00:27:51|0.018778
00:27:52|0.018778
00:27:53|0.018781
00:27:54|0.018781
00:27:55|0.018781
00:27:56|0.018781
00:27:57|0.018781
00:27:58|0.018782
00:27:59|0.018786
00:28:00|0.018786
00:28:01|0.018786
00:28:02|0.018786
00:28:03|0.018786
00:28:04|0.018767
00:28:05|0.018767
00:28:06|0.018767
00:28:07|0.018767
00:28:08|0.018767
00:28:09|0.018767
00:28:10|0.018767
00:28:11|0.018767
00:28:12|0.018767
00:28:13|0.018767
00:28:14|0.018767
00:28:16|0.018767
00:28:17|0.018778
00:28:18|0.018778
00:28:19|0.018778
00:28:20|0.018778
00:28:21|0.018765
00:28:23|0.018765
00:28:23|0.018765
00:28:24|0.018765
00:28:25|0.018765
00:28:27|0.018756
00:28:28|0.018756
00:28:28|0.018756
00:28:30|0.018756
00:28:31|0.018756
00:28:32|0.018756
00:28:33|0.018756
00:28:33|0.018756
00:28:34|0.018756
00:28:36|0.018756
00:28:36|0.018756
00:28:38|0.018756
00:28:39|0.018761
00:28:39|0.018761
00:28:40|0.018761
00:28:42|0.018761
00:28:43|0.018746
00:28:43|0.018746
00:28:45|0.018764
00:28:46|0.018758
00:28:47|0.018767
00:28:48|0.018767
00:28:48|0.018758
00:28:49|0.018758
00:28:50|0.018758
00:28:52|0.018761
00:28:52|0.018761
00:28:54|0.018761
00:28:54|0.018761
00:28:56|0.018761
00:28:57|0.018761
00:28:58|0.018761
00:28:59|0.018757
00:29:00|0.018771
00:29:01|0.018775
00:29:02|0.018775
00:29:03|0.018775
00:29:04|0.018775
00:29:05|0.018775
00:29:06|0.018784
00:29:07|0.018783
00:29:08|0.018783
00:29:09|0.018767
00:29:10|0.018767
00:29:11|0.018794
00:29:12|0.018788
00:29:13|0.018787
00:29:14|0.018787
00:29:15|0.018787
00:29:16|0.018791
00:29:18|0.018791
00:29:18|0.018791
00:29:19|0.018791
00:29:21|0.018791
00:29:22|0.018791
00:29:23|0.018791
00:29:24|0.018791
00:29:25|0.018796
00:29:26|0.018796
00:29:27|0.018796
00:29:28|0.018796
00:29:29|0.018796
00:29:30|0.018796
00:29:31|0.018796
00:29:32|0.018796
00:29:33|0.01879
00:29:34|0.01879
00:29:35|0.018797
00:29:37|0.018797
00:29:37|0.018797
00:29:38|0.018797
00:29:39|0.018797
00:29:40|0.018797
00:29:42|0.018797
00:29:42|0.018795
00:29:43|0.018795
00:29:45|0.018795
00:29:45|0.018793
00:29:46|0.018793
00:29:47|0.018795
00:29:48|0.018795
00:29:49|0.018795
00:29:50|0.018795
00:29:51|0.018795
00:29:52|0.018795
00:29:53|0.018806
00:29:54|0.018812
00:29:55|0.018818
00:29:57|0.018818
00:29:57|0.018819
00:29:58|0.018819
00:29:59|0.018819
00:30:00|0.01882
00:30:01|0.018829
00:30:02|0.018831
00:30:03|0.018831
00:30:04|0.018831
00:30:05|0.018831
00:30:06|0.018831
00:30:07|0.018831
00:30:08|0.018831
00:30:09|0.018831
00:30:10|0.018831
00:30:11|0.018821
00:30:13|0.018818
00:30:13|0.018818
00:30:14|0.018817
00:30:15|0.018817
00:30:16|0.018817
00:30:18|0.018817
00:30:19|0.018817
00:30:20|0.018817
00:30:21|0.018817
00:30:22|0.018817
00:30:23|0.018817
00:30:24|0.018817
00:30:25|0.018831
00:30:26|0.018831
00:30:27|0.018831
00:30:28|0.018831
00:30:29|0.018836
00:30:31|0.018838
00:30:31|0.018838
00:30:32|0.018838
00:30:34|0.018838
00:30:35|0.018829
00:30:36|0.018823
00:30:36|0.01882
00:30:37|0.01882
00:30:39|0.01882
00:30:39|0.01882
00:30:41|0.01882
00:30:42|0.01882
00:30:43|0.018821
00:30:44|0.018821
00:30:45|0.018821
00:30:46|0.018821
00:30:47|0.018821
00:30:48|0.018821
00:30:49|0.018821
00:30:50|0.018828
00:30:51|0.018828
00:30:52|0.018828
00:30:53|0.018828
00:30:54|0.01882
00:30:55|0.01882
00:30:56|0.01882
00:30:57|0.01882
00:30:58|0.018821
00:30:59|0.018821
00:31:00|0.018821
00:31:01|0.018821
00:31:02|0.018821
00:31:03|0.018816
00:31:04|0.018816
00:31:05|0.018816
00:31:06|0.018816
00:31:07|0.018816
00:31:08|0.018816
00:31:09|0.018816
00:31:10|0.018816
00:31:11|0.018816
00:31:12|0.018816
00:31:13|0.01884
00:31:14|0.018837
00:31:15|0.018837
00:31:16|0.018837
00:31:17|0.018849
00:31:18|0.018849
00:31:19|0.018849
00:31:20|0.018854
00:31:21|0.018854
00:31:22|0.018854
00:31:23|0.018854
00:31:24|0.018854
00:31:25|0.018854
00:31:26|0.01885
00:31:27|0.01885
00:31:28|0.01885
00:31:29|0.018838
00:31:30|0.018838
00:31:31|0.018838
00:31:32|0.018838
00:31:33|0.018838
00:31:34|0.018838
00:31:35|0.018838
00:31:36|0.018838
00:31:37|0.018826
00:31:38|0.018826
00:31:39|0.018826
00:31:40|0.018826
00:31:41|0.018826
00:31:42|0.018826
00:31:43|0.018826
00:31:44|0.018826
00:31:45|0.018826
00:31:46|0.018826
00:31:47|0.018822
00:31:48|0.018822
00:31:49|0.018822
00:31:50|0.018822
00:31:51|0.018835
00:31:52|0.018829
00:31:53|0.018829
00:31:54|0.018833
00:31:55|0.018833
00:31:56|0.018833
00:31:57|0.018835
00:31:58|0.018835
00:31:59|0.018835
00:32:00|0.018835
00:32:01|0.018831
00:32:02|0.018831
00:32:03|0.018831
00:32:04|0.018831
00:32:05|0.018831
00:32:06|0.018831
00:32:07|0.018831
00:32:08|0.018831
00:32:09|0.018831
00:32:10|0.018831
00:32:11|0.018831
00:32:12|0.018831
00:32:13|0.01883
00:32:14|0.01883
00:32:15|0.01883
00:32:17|0.01883
00:32:17|0.018838
00:32:18|0.018838
00:32:19|0.018838
00:32:20|0.018851
00:32:22|0.018851
00:32:23|0.018851
00:32:23|0.018852
00:32:26|0.018846
00:32:26|0.018846
00:32:28|0.018846
00:32:29|0.018846
00:32:29|0.018846
00:32:30|0.018846
00:32:31|0.018846
00:32:32|0.018846
00:32:33|0.018836
00:32:34|0.01884
00:32:36|0.018835
00:32:37|0.018835
00:32:38|0.018835
00:32:39|0.018835
00:32:40|0.018835
00:32:41|0.018835
00:32:42|0.01884
00:32:43|0.018839
00:32:44|0.018839
00:32:45|0.018839
00:32:46|0.018832
00:32:47|0.018832
00:32:48|0.018832
00:32:49|0.018832
00:32:50|0.018832
00:32:51|0.018832
00:32:53|0.018829
00:32:53|0.018829
00:32:54|0.018829
00:32:55|0.01882
00:32:56|0.01882
00:32:57|0.01882
00:32:58|0.01882
00:32:59|0.01882
00:33:00|0.01882
00:33:01|0.01882
00:33:02|0.01882
00:33:04|0.01882
00:33:04|0.01882
00:33:06|0.01882
00:33:07|0.01882
00:33:08|0.01882
00:33:09|0.01882
00:33:10|0.01881
00:33:11|0.01881
00:33:12|0.01881
00:33:13|0.018803
00:33:14|0.018803
00:33:15|0.018803
00:33:16|0.018803
00:33:17|0.018803
00:33:18|0.018803
00:33:19|0.0188
00:33:20|0.0188
00:33:22|0.0188
00:33:22|0.0188
00:33:24|0.0188
00:33:24|0.0188
00:33:26|0.018786
00:33:26|0.018781
00:33:28|0.01878
00:33:28|0.01878
00:33:30|0.01878
00:33:31|0.01878
00:33:32|0.01878
00:33:33|0.01878
00:33:34|0.018782
00:33:35|0.018782
00:33:37|0.018782
00:33:38|0.018782
00:33:38|0.018782
00:33:39|0.018782
00:33:41|0.018782
00:33:41|0.018782
00:33:43|0.018782
00:33:43|0.018782
00:33:45|0.018782
00:33:45|0.018782
00:33:46|0.018782
00:33:47|0.018782
00:33:48|0.018782
00:33:49|0.018782
00:33:50|0.018782
00:33:51|0.018782
00:33:52|0.018764
00:33:53|0.018764
00:33:55|0.018772
00:33:55|0.018772
00:33:56|0.018772
00:33:57|0.018772
00:33:58|0.018772
00:34:00|0.018772
00:34:00|0.018772
00:34:01|0.018772
00:34:02|0.018772
00:34:04|0.018762
00:34:04|0.018761
00:34:05|0.018756
00:34:07|0.018753
00:34:08|0.018746
00:34:08|0.018747
00:34:09|0.018747
00:34:10|0.018747
00:34:11|0.018746
00:34:12|0.018745
00:34:13|0.018745
00:34:14|0.018745
00:34:15|0.018745
00:34:17|0.018749
00:34:18|0.018749
00:34:18|0.018749
00:34:20|0.018749
00:34:20|0.018749
00:34:21|0.01874
00:34:23|0.01873
00:34:24|0.018716
00:34:24|0.018716
00:34:26|0.018727
00:34:27|0.018727
00:34:28|0.018727
00:34:28|0.018727
00:34:30|0.018735
00:34:32|0.018735
00:34:32|0.018735
00:34:33|0.018745
00:34:34|0.018745
00:34:35|0.018745
00:34:36|0.018745
00:34:37|0.018745
00:34:38|0.018745
00:34:40|0.018744
00:34:40|0.018744
00:34:41|0.018744
00:34:42|0.018741
00:34:44|0.018754
00:34:44|0.01876
00:34:45|0.01876
00:34:46|0.01876
00:34:47|0.01876
00:34:48|0.01876
00:34:49|0.01876
00:34:51|0.01876
00:34:51|0.01876
00:34:52|0.01876
00:34:53|0.01876
00:34:55|0.01876
00:34:55|0.01876
00:34:57|0.01876
00:34:57|0.01876
00:34:58|0.01876
00:34:59|0.01876
00:35:01|0.01876
00:35:01|0.01876
00:35:02|0.018751
00:35:03|0.018751
00:35:04|0.018751
00:35:05|0.018751
00:35:06|0.018751
00:35:08|0.01874
00:35:08|0.018739
00:35:09|0.018739
00:35:10|0.01874
00:35:12|0.01874
00:35:12|0.01874
00:35:14|0.01874
00:35:14|0.01874
00:35:15|0.01874
00:35:16|0.01876
00:35:17|0.018763
00:35:18|0.018768
00:35:19|0.01877
00:35:21|0.018778
00:35:21|0.018771
00:35:23|0.018785
00:35:24|0.018785
00:35:25|0.018782
00:35:26|0.018786
00:35:27|0.018786
00:35:28|0.018795
00:35:29|0.018818
00:35:31|0.018818
00:35:31|0.018809
00:35:33|0.018801
00:35:33|0.018801
00:35:34|0.018801
00:35:35|0.018801
00:35:36|0.018801
00:35:38|0.018801
00:35:39|0.01881
00:35:39|0.01881
00:35:40|0.01881
00:35:41|0.01881
00:35:42|0.01881
00:35:43|0.018804
00:35:44|0.018803
00:35:46|0.018848
00:35:47|0.018851
00:35:47|0.018851
00:35:49|0.018854
00:35:50|0.01885
00:35:51|0.01885
00:35:52|0.018846
00:35:53|0.018846
00:35:54|0.018845
00:35:55|0.018844
00:35:56|0.018842
00:35:57|0.018844
00:35:58|0.018844
00:35:59|0.018848
00:36:00|0.018848
00:36:01|0.018848
00:36:02|0.018848
00:36:03|0.018845
00:36:04|0.018868
00:36:05|0.018889
00:36:06|0.018889
00:36:07|0.018889
00:36:08|0.018906
00:36:09|0.018899
00:36:10|0.018899
00:36:11|0.018891
00:36:12|0.01889
00:36:13|0.01889
00:36:14|0.01889
00:36:15|0.018889
00:36:16|0.018896
00:36:17|0.018904
00:36:18|0.018903
00:36:19|0.018919
00:36:20|0.018919
00:36:21|0.018931
00:36:22|0.018931
00:36:23|0.018929
00:36:24|0.018926
00:36:25|0.018926
00:36:27|0.018926
00:36:27|0.018916
00:36:28|0.018912
00:36:29|0.018916
00:36:31|0.018916
00:36:31|0.018916
00:36:32|0.018916
00:36:33|0.018916
00:36:34|0.018916
00:36:36|0.018916
00:36:37|0.018914
00:36:37|0.018914
00:36:38|0.018914
00:36:39|0.018914
00:36:40|0.018914
00:36:41|0.018914
00:36:42|0.018914
00:36:44|0.018914
00:36:44|0.018914
00:36:46|0.018914
00:36:46|0.018914
00:36:47|0.018909
00:36:48|0.018909
00:36:49|0.018894
00:36:51|0.018887
00:36:51|0.018887
00:36:53|0.018884
00:36:53|0.018884
00:36:54|0.018884
00:36:55|0.018884
00:36:56|0.018884
00:36:57|0.018885
00:36:58|0.018885
00:37:00|0.018885
00:37:00|0.018885
00:37:01|0.018885
00:37:02|0.018885
00:37:03|0.018885
00:37:04|0.018885
00:37:05|0.01889
00:37:07|0.01889
00:37:07|0.018888
00:37:09|0.018883
00:37:09|0.018873
00:37:10|0.018863
00:37:11|0.01886
00:37:12|0.01886
00:37:14|0.01886
00:37:14|0.018862
00:37:16|0.018862
00:37:17|0.018862
00:37:17|0.018862
00:37:19|0.018862
00:37:20|0.018853
00:37:20|0.018853
00:37:21|0.018853
00:37:23|0.018853
00:37:23|0.018853
00:37:25|0.018845
00:37:26|0.018845
00:37:27|0.018845
00:37:28|0.018845
00:37:28|0.018846
00:37:30|0.018846
00:37:31|0.018846
00:37:32|0.018847
00:37:33|0.018847
00:37:34|0.018847
00:37:35|0.018847
00:37:36|0.018847
00:37:37|0.01884
00:37:38|0.01884
00:37:39|0.01884
00:37:40|0.018834
00:37:41|0.018833
00:37:42|0.018833
00:37:43|0.018833
00:37:44|0.018841
00:37:45|0.018841
00:37:46|0.018836
00:37:47|0.018836
00:37:48|0.018836
00:37:49|0.018836
00:37:50|0.018836
00:37:52|0.018847
00:37:53|0.018847
00:37:53|0.018847
00:37:54|0.018847
00:37:55|0.018848
00:37:56|0.018848
00:37:58|0.018848
00:37:59|0.018846
00:37:59|0.018869
00:38:00|0.018869
00:38:01|0.018869
00:38:02|0.01887
00:38:04|0.01887
00:38:04|0.01887
00:38:05|0.01887
00:38:06|0.01887
00:38:07|0.018878
00:38:08|0.018878
00:38:09|0.018878
00:38:10|0.018878
00:38:12|0.01889
00:38:12|0.018888
00:38:13|0.018888
00:38:15|0.018888
00:38:15|0.018881
00:38:16|0.018881
00:38:17|0.018881
00:38:18|0.018888
00:38:20|0.018888
00:38:20|0.018888
00:38:21|0.018888
00:38:23|0.018888
00:38:23|0.018888
00:38:25|0.018884
00:38:26|0.01889
00:38:27|0.01889
00:38:29|0.01889
00:38:29|0.01889
00:38:31|0.01889
00:38:32|0.01889
00:38:33|0.01889
00:38:33|0.01889
00:38:35|0.01889
00:38:35|0.01889
00:38:37|0.01889
00:38:38|0.018905
00:38:39|0.018905
00:38:40|0.018905
00:38:41|0.018905
00:38:42|0.018906
00:38:43|0.018906
00:38:44|0.018906
00:38:45|0.018906
00:38:46|0.018924
00:38:47|0.018924
00:38:48|0.018924
00:38:49|0.018919
00:38:50|0.018919
00:38:51|0.018911
00:38:52|0.018911
00:38:53|0.018911
00:38:54|0.018915
00:38:55|0.018915
00:38:56|0.018912
00:38:57|0.018912
00:38:58|0.018912
00:38:59|0.018912
00:39:00|0.018912
00:39:01|0.018904
00:39:02|0.018899
00:39:03|0.018909
00:39:04|0.018909
00:39:05|0.018916
00:39:06|0.018916
00:39:07|0.018916
00:39:08|0.018916
00:39:09|0.018916
00:39:10|0.018916
00:39:11|0.018916
00:39:12|0.018916
00:39:13|0.018924
00:39:14|0.018924
00:39:15|0.018924
00:39:16|0.018929
00:39:17|0.018929
00:39:18|0.018929
00:39:19|0.018921
00:39:20|0.018921
00:39:21|0.018921
00:39:22|0.018921
00:39:23|0.018927
00:39:24|0.018927
00:39:25|0.018942
00:39:26|0.018942
00:39:27|0.018942
00:39:28|0.018942
00:39:29|0.018942
00:39:30|0.018943
00:39:32|0.018939
00:39:33|0.018948
00:39:33|0.018943
00:39:35|0.018941
00:39:36|0.018941
00:39:37|0.018941
00:39:38|0.018941
00:39:38|0.01894
00:39:40|0.01894
00:39:41|0.01894
00:39:42|0.018942
00:39:43|0.018942
00:39:44|0.018942
00:39:45|0.018942
00:39:46|0.018944
00:39:47|0.018944
00:39:48|0.018944
00:39:49|0.018944
00:39:50|0.018944
00:39:51|0.018944
00:39:52|0.018944
00:39:53|0.018944
00:39:54|0.018945
00:39:55|0.018945
00:39:56|0.018945
00:39:57|0.018945
00:39:58|0.018954
00:39:59|0.018954
00:40:00|0.018954
00:40:01|0.01895
00:40:02|0.018947
00:40:03|0.018947
00:40:04|0.018947
00:40:05|0.018971
00:40:06|0.018975
00:40:07|0.018978
00:40:08|0.018978
00:40:09|0.018979
00:40:10|0.018979
00:40:11|0.018983
00:40:12|0.018999
00:40:13|0.018988
00:40:14|0.018984
00:40:15|0.01898
00:40:16|0.01898
00:40:17|0.018979
00:40:18|0.018997
00:40:19|0.01899
00:40:20|0.018988
00:40:21|0.018996
00:40:22|0.01899
00:40:23|0.018996
00:40:24|0.018996
00:40:25|0.018996
00:40:26|0.018996
00:40:27|0.018996
00:40:28|0.018993
00:40:29|0.018993
00:40:30|0.018996
00:40:31|0.018996
00:40:33|0.018996
00:40:34|0.018985
00:40:35|0.018985
00:40:36|0.018985
00:40:37|0.018985
00:40:38|0.018985
00:40:39|0.018985
00:40:39|0.018985
00:40:41|0.018985
00:40:41|0.018985
00:40:42|0.018985
00:40:44|0.018985
00:40:44|0.018985
00:40:45|0.018985
00:40:46|0.018991
00:40:48|0.018991
00:40:48|0.018991
00:40:50|0.018991
00:40:51|0.018991
00:40:52|0.018991
00:40:52|0.018987
00:40:53|0.018987
00:40:54|0.018987
00:40:55|0.018986
00:40:57|0.018989
00:40:58|0.018989
00:40:58|0.018989
00:40:59|0.018989
00:41:01|0.018989
00:41:02|0.018989
00:41:02|0.018989
00:41:04|0.018989
00:41:05|0.018986
00:41:06|0.018988
00:41:07|0.018985
00:41:08|0.018985
00:41:09|0.018985
00:41:10|0.018985
00:41:11|0.018985
00:41:12|0.018985
00:41:13|0.019
00:41:14|0.019
00:41:15|0.018998
00:41:16|0.019023
00:41:17|0.019023
00:41:18|0.019022
00:41:19|0.019022
00:41:20|0.019022
00:41:21|0.019016
00:41:22|0.019023
00:41:23|0.019027
00:41:24|0.019027
00:41:25|0.019026
00:41:26|0.019026
00:41:27|0.019026
00:41:28|0.019026
00:41:30|0.019026
00:41:30|0.019026
00:41:31|0.019026
00:41:32|0.019027
00:41:34|0.019025
00:41:35|0.01904
00:41:35|0.019044
00:41:37|0.019044
00:41:37|0.019051
00:41:39|0.019046
00:41:39|0.01905
00:41:41|0.019047
00:41:42|0.01905
00:41:43|0.019046
00:41:43|0.019044
00:41:45|0.01902
00:41:46|0.01903
00:41:47|0.01903
00:41:48|0.01903
00:41:48|0.019022
00:41:50|0.019031
00:41:51|0.019031
00:41:52|0.019028
00:41:53|0.019023
00:41:54|0.019023
00:41:55|0.019023
00:41:56|0.019023
00:41:57|0.019029
00:41:58|0.019029
00:41:59|0.019045
00:42:00|0.019045
00:42:01|0.019045
00:42:02|0.019045
00:42:03|0.019045
00:42:04|0.019025
00:42:05|0.01906
00:42:06|0.01906
00:42:07|0.019055
00:42:08|0.019058
00:42:09|0.019068
00:42:10|0.019065
00:42:11|0.019054
00:42:12|0.019055
00:42:13|0.019052
00:42:14|0.019052
00:42:15|0.019058
00:42:16|0.019057
00:42:17|0.019057
00:42:18|0.019057
00:42:19|0.019057
00:42:20|0.019056
00:42:21|0.019047
00:42:22|0.019045
00:42:23|0.019045
00:42:24|0.019037
00:42:25|0.019038
00:42:26|0.019038
00:42:27|0.019041
00:42:28|0.019052
00:42:29|0.01905
00:42:31|0.01905
00:42:32|0.019059
00:42:33|0.019059
00:42:34|0.019059
00:42:35|0.019059
00:42:36|0.019057
00:42:38|0.019057
00:42:39|0.019059
00:42:39|0.019062
00:42:41|0.019062
00:42:41|0.019062
00:42:42|0.019062
00:42:44|0.019062
00:42:44|0.019069
00:42:46|0.019069
00:42:46|0.019069
00:42:48|0.019069
00:42:49|0.019069
00:42:50|0.019072
00:42:51|0.019072
00:42:52|0.019065
00:42:53|0.019086
00:42:53|0.019085
00:42:55|0.019091
00:42:55|0.019088
00:42:57|0.019085
00:42:57|0.019085
00:42:58|0.019085
00:43:00|0.019082
00:43:00|0.019066
00:43:02|0.019063
00:43:02|0.019063
00:43:03|0.019063
00:43:04|0.019063
00:43:06|0.019055
00:43:07|0.019054
00:43:08|0.019055
00:43:09|0.019055
00:43:09|0.019055
00:43:10|0.019055
00:43:12|0.019053
00:43:13|0.019057
00:43:14|0.019057
00:43:14|0.019057
00:43:15|0.019049
00:43:17|0.019038
00:43:18|0.019041
00:43:19|0.019054
00:43:20|0.019057
00:43:21|0.019057
00:43:22|0.019058
00:43:23|0.019058
00:43:23|0.019058
00:43:25|0.019058
00:43:26|0.019039
00:43:26|0.019034
00:43:27|0.01903
00:43:29|0.019033
00:43:30|0.019033
00:43:32|0.019028
00:43:33|0.019034
00:43:34|0.019035
00:43:35|0.019035
00:43:35|0.019038
00:43:36|0.019038
00:43:37|0.019042
00:43:38|0.019042
00:43:39|0.019042
00:43:40|0.019038
00:43:41|0.01904
00:43:42|0.019033
00:43:44|0.019051
00:43:44|0.019051
00:43:46|0.019051
00:43:47|0.019058
00:43:48|0.019058
00:43:48|0.019058
00:43:49|0.019058
00:43:51|0.019058
00:43:51|0.019066
00:43:52|0.019069
00:43:53|0.019069
00:43:54|0.019069
00:43:55|0.019059
00:43:57|0.019059
00:43:58|0.019059
00:43:58|0.019054
00:43:59|0.019054
00:44:00|0.019071
00:44:01|0.019071
00:44:02|0.019068
00:44:03|0.019063
00:44:05|0.019054
00:44:05|0.019055
00:44:06|0.019038
00:44:08|0.01904
00:44:09|0.019035
00:44:10|0.019042
00:44:11|0.019042
00:44:12|0.019044
00:44:13|0.019048
00:44:14|0.019054
00:44:15|0.019042
00:44:16|0.019042
00:44:17|0.019042
00:44:18|0.019042
00:44:19|0.019042
00:44:20|0.019042
00:44:21|0.019042
00:44:22|0.019042
00:44:23|0.019042
00:44:24|0.019042
00:44:25|0.019029
00:44:26|0.019029
00:44:27|0.019028
00:44:28|0.019027
00:44:29|0.019027
00:44:30|0.019027
00:44:31|0.019027
00:44:32|0.019027
00:44:34|0.019027
00:44:35|0.019026
00:44:35|0.019026
00:44:37|0.019024
00:44:37|0.019024
00:44:39|0.019024
00:44:40|0.019024
00:44:41|0.019012
00:44:42|0.019012
00:44:43|0.019012
00:44:44|0.019012
00:44:45|0.01901
00:44:46|0.01901
00:44:47|0.01901
00:44:48|0.019024
00:44:49|0.019024
00:44:50|0.019024
00:44:52|0.019027
00:44:53|0.019027
00:44:54|0.019027
00:44:54|0.019017
00:44:55|0.019016
00:44:56|0.019032
00:44:57|0.01903
00:44:58|0.019027
00:44:59|0.019027
00:45:00|0.019018
00:45:01|0.019018
00:45:02|0.019002
00:45:03|0.019005
00:45:04|0.018994
00:45:06|0.018997
00:45:06|0.018998
00:45:07|0.018998
00:45:08|0.018998
00:45:10|0.018989
00:45:10|0.018991
00:45:11|0.018991
00:45:12|0.018991
00:45:13|0.018997
00:45:14|0.018996
00:45:16|0.018996
00:45:16|0.018996
00:45:18|0.018987
00:45:18|0.018987
00:45:20|0.018981
00:45:20|0.018978
00:45:21|0.018978
00:45:22|0.018967
00:45:23|0.018967
00:45:24|0.018967
00:45:25|0.018967
00:45:26|0.018967
00:45:27|0.018959
00:45:28|0.018961
00:45:29|0.018961
00:45:31|0.018972
00:45:31|0.018969
00:45:33|0.018969
00:45:34|0.018969
00:45:35|0.018957
00:45:37|0.018957
00:45:38|0.018957
00:45:39|0.018942
00:45:40|0.018942
00:45:41|0.018942
00:45:42|0.018957
00:45:43|0.018963
00:45:43|0.018963
00:45:44|0.018963
00:45:46|0.01896
00:45:47|0.018953
00:45:48|0.018953
00:45:49|0.018953
00:45:50|0.018953
00:45:51|0.018953
00:45:52|0.018953
00:45:53|0.018953
00:45:54|0.018941
00:45:55|0.018937
00:45:56|0.018937
00:45:57|0.018937
00:45:58|0.018937
00:45:59|0.018951
00:46:00|0.018951
00:46:01|0.018951
00:46:02|0.018951
00:46:03|0.018951
00:46:04|0.018951
00:46:05|0.018953
00:46:06|0.018948
00:46:07|0.018948
00:46:08|0.018948
00:46:09|0.018948
00:46:10|0.018922
00:46:11|0.018924
00:46:12|0.018941
00:46:13|0.018922
00:46:14|0.018922
00:46:15|0.018922
00:46:16|0.018922
00:46:17|0.018922
00:46:18|0.018922
00:46:19|0.018913
00:46:20|0.018907
00:46:21|0.018906
00:46:22|0.018906
00:46:23|0.018919
00:46:24|0.018919
00:46:25|0.018941
00:46:26|0.018951
00:46:27|0.018947
00:46:28|0.018947
00:46:29|0.018935
00:46:30|0.018935
00:46:31|0.018935
00:46:32|0.018933
00:46:33|0.018933
00:46:35|0.018937
00:46:36|0.018937
00:46:37|0.018937
00:46:38|0.018932
00:46:38|0.018992
00:46:40|0.018993
00:46:40|0.018989
00:46:41|0.018989
00:46:43|0.018989
00:46:44|0.018999
00:46:45|0.019006
00:46:46|0.019006
00:46:46|0.019009
00:46:48|0.019009
00:46:49|0.019009
00:46:49|0.01901
00:46:50|0.019005
00:46:52|0.018999
00:46:52|0.018999
00:46:53|0.018999
00:46:54|0.018999
00:46:55|0.018998
00:46:57|0.018998
00:46:58|0.018998
00:46:59|0.018998
00:47:00|0.018998
00:47:01|0.019
00:47:02|0.018985
00:47:03|0.018985
00:47:04|0.018985
00:47:05|0.018985
00:47:06|0.018985
00:47:07|0.018986
00:47:08|0.018983
00:47:09|0.018983
00:47:10|0.018982
00:47:11|0.01899
00:47:12|0.01899
00:47:13|0.018986
00:47:14|0.018986
00:47:15|0.018986
00:47:16|0.018986
00:47:17|0.018986
00:47:18|0.018986
00:47:19|0.018986
00:47:20|0.018979
00:47:21|0.018976
00:47:22|0.018971
00:47:23|0.018971
00:47:24|0.018971
00:47:25|0.018976
00:47:26|0.018976
00:47:27|0.018976
00:47:28|0.018976
00:47:29|0.018976
00:47:30|0.018976
00:47:31|0.018979
00:47:32|0.018979
00:47:33|0.018979
00:47:34|0.018979
00:47:36|0.018976
00:47:37|0.018976
00:47:37|0.018976
00:47:38|0.018976
00:47:39|0.018964
00:47:41|0.018964
00:47:41|0.018964
00:47:42|0.018968
00:47:43|0.018968
00:47:44|0.018968
00:47:45|0.018975
00:47:46|0.018983
00:47:47|0.018983
00:47:48|0.018983
00:47:49|0.018983
00:47:51|0.018981
00:47:52|0.018981
00:47:52|0.018981
00:47:54|0.018981
00:47:54|0.018986
00:47:55|0.018989
00:47:57|0.018989
00:47:57|0.018989
00:47:58|0.018989
00:47:59|0.018989
00:48:00|0.018989
00:48:02|0.018992
00:48:02|0.019
00:48:03|0.01902
00:48:04|0.01902
00:48:05|0.01902
00:48:06|0.01902
00:48:08|0.019014
00:48:08|0.019011
00:48:09|0.019011
00:48:10|0.019005
00:48:11|0.019005
00:48:12|0.019012
00:48:14|0.019012
00:48:14|0.019009
00:48:16|0.019025
00:48:16|0.019022
00:48:17|0.019024
00:48:18|0.019026
00:48:19|0.019026
00:48:20|0.019027
00:48:21|0.019026
00:48:22|0.019026
00:48:23|0.019025
00:48:24|0.019025
00:48:25|0.019021
00:48:26|0.01902
00:48:28|0.01902
00:48:28|0.01902
00:48:29|0.01902
00:48:30|0.01903
00:48:31|0.019033
00:48:32|0.019031
00:48:33|0.019031
00:48:34|0.019031
00:48:36|0.019034
00:48:37|0.019034
00:48:38|0.019034
00:48:40|0.019034
00:48:41|0.019034
00:48:41|0.019036
00:48:43|0.019036
00:48:43|0.019036
00:48:44|0.019039
00:48:46|0.019022
00:48:47|0.019039
00:48:47|0.019039
00:48:49|0.019039
00:48:50|0.019049
00:48:51|0.019045
00:48:52|0.019038
00:48:53|0.019038
00:48:54|0.019035
00:48:56|0.019035
00:48:56|0.019028
00:48:58|0.019035
00:48:59|0.019035
00:49:00|0.019035
00:49:01|0.019039
00:49:02|0.01905
00:49:03|0.019053
00:49:04|0.019054
00:49:05|0.019063
00:49:06|0.019063
00:49:07|0.019053
00:49:08|0.01905
00:49:09|0.01905
00:49:10|0.019045
00:49:11|0.019045
00:49:12|0.019045
00:49:13|0.019045
00:49:14|0.019086
00:49:15|0.019086
00:49:16|0.019086
00:49:17|0.019091
00:49:18|0.019094
00:49:19|0.019087
00:49:20|0.019081
00:49:21|0.019079
00:49:22|0.019078
00:49:23|0.019078
00:49:24|0.019078
00:49:25|0.019068
00:49:26|0.019068
00:49:27|0.019067
00:49:28|0.019067
00:49:29|0.019067
00:49:30|0.019059
00:49:31|0.019055
00:49:32|0.019053
00:49:33|0.019048
00:49:34|0.019025
00:49:35|0.019029
00:49:36|0.019029
00:49:38|0.019041
00:49:38|0.019034
00:49:40|0.019032
00:49:41|0.019025
00:49:41|0.018998
00:49:42|0.018998
00:49:44|0.018998
00:49:45|0.018998
00:49:45|0.019014
00:49:47|0.019014
00:49:48|0.019021
00:49:49|0.019017
00:49:50|0.019009
00:49:51|0.019007
00:49:52|0.019007
00:49:53|0.019007
00:49:54|0.019007
00:49:55|0.018989
00:49:56|0.018992
00:49:57|0.018992
00:49:58|0.018992
00:49:59|0.018992
00:50:00|0.019007
00:50:01|0.019007
00:50:02|0.019007
00:50:03|0.019007
00:50:04|0.019001
00:50:05|0.019001
00:50:06|0.019001
00:50:07|0.019001
00:50:08|0.019001
00:50:09|0.018997
00:50:10|0.018997
00:50:11|0.018997
00:50:12|0.019001
00:50:13|0.019001
00:50:14|0.019001
00:50:15|0.019004
00:50:16|0.019004
00:50:17|0.019
00:50:19|0.019002
00:50:19|0.019002
00:50:20|0.019008
00:50:21|0.019008
00:50:22|0.019008
00:50:23|0.019008
00:50:24|0.019008
00:50:25|0.019008
00:50:26|0.019016
00:50:27|0.019007
00:50:28|0.019004
00:50:29|0.019004
00:50:30|0.019004
00:50:31|0.019004
00:50:33|0.019004
00:50:33|0.019004
00:50:35|0.019004
00:50:35|0.019004
00:50:36|0.019011
00:50:37|0.019
00:50:38|0.019
00:50:39|0.019
00:50:40|0.018995
00:50:42|0.018995
00:50:42|0.018995
00:50:44|0.018995
00:50:45|0.018995
00:50:45|0.019004
00:50:47|0.019004
00:50:48|0.019012
00:50:49|0.019012
00:50:50|0.019012
00:50:51|0.019021
00:50:51|0.019021
00:50:52|0.01902
00:50:54|0.01902
00:50:55|0.01902
00:50:56|0.01902
00:50:56|0.01902
00:50:58|0.01902
00:50:58|0.01902
00:51:00|0.01902
00:51:01|0.019012
00:51:02|0.019013
00:51:03|0.01901
00:51:04|0.019011
00:51:05|0.019011
00:51:06|0.019011
00:51:07|0.019011
00:51:08|0.019011
00:51:09|0.019009
00:51:10|0.019007
00:51:11|0.019006
00:51:12|0.019009
00:51:13|0.019009
00:51:14|0.019021
00:51:15|0.019021
00:51:16|0.019032
00:51:17|0.019026
00:51:18|0.019074
00:51:19|0.019078
00:51:20|0.019083
00:51:21|0.01908
00:51:22|0.01908
00:51:23|0.01908
00:51:24|0.01908
00:51:25|0.01909
00:51:26|0.01909
00:51:27|0.019084
00:51:28|0.01908
00:51:29|0.019076
00:51:30|0.019076
00:51:31|0.019076
00:51:32|0.019076
00:51:33|0.019075
00:51:34|0.019079
00:51:35|0.019086
00:51:36|0.019078
00:51:37|0.019078
00:51:38|0.019078
00:51:40|0.019078
00:51:41|0.019078
00:51:41|0.019091
00:51:43|0.019087
00:51:43|0.019086
00:51:44|0.019086
00:51:45|0.019074
00:51:46|0.019068
00:51:47|0.01907
00:51:48|0.01907
00:51:49|0.019073
00:51:50|0.019073
00:51:52|0.019066
00:51:53|0.01907
00:51:53|0.019063
00:51:54|0.019063
00:51:55|0.019063
00:51:57|0.01906
00:51:57|0.019059
00:51:58|0.019054
00:51:59|0.019054
00:52:00|0.019055
00:52:02|0.019048
00:52:02|0.019048
00:52:04|0.019057
00:52:04|0.01905
00:52:06|0.019054
00:52:06|0.019052
00:52:08|0.019053
00:52:09|0.019056
00:52:10|0.019068
00:52:10|0.019076
00:52:11|0.019076
00:52:12|0.019071
00:52:13|0.019069
00:52:15|0.019064
00:52:15|0.019057
00:52:16|0.019056
00:52:18|0.019051
00:52:19|0.019054
00:52:20|0.019054
00:52:21|0.019061
00:52:21|0.019055
00:52:22|0.019055
00:52:24|0.019052
00:52:25|0.019052
00:52:25|0.019052
00:52:26|0.019054
00:52:28|0.019054
00:52:28|0.019054
00:52:29|0.019054
00:52:31|0.019063
00:52:31|0.019057
00:52:32|0.019062
00:52:33|0.019062
00:52:35|0.019062
00:52:35|0.01907
00:52:36|0.019072
00:52:37|0.019071
00:52:38|0.019071
00:52:40|0.019073
00:52:42|0.01908
00:52:42|0.01908
00:52:43|0.019085
00:52:44|0.019086
00:52:45|0.019078
00:52:46|0.019071
00:52:47|0.019072
00:52:48|0.019075
00:52:49|0.019064
00:52:51|0.019064
00:52:52|0.019064
00:52:52|0.019054
00:52:53|0.019054
00:52:54|0.019054
00:52:55|0.019052
00:52:56|0.019052
00:52:57|0.019053
00:52:59|0.019053
00:53:00|0.01905
00:53:00|0.019045
00:53:01|0.019032
00:53:03|0.019033
00:53:03|0.019046
00:53:05|0.019046
00:53:06|0.019043
00:53:06|0.019043
00:53:07|0.019044
00:53:08|0.019044
00:53:09|0.01904
00:53:10|0.01904
00:53:11|0.019026
00:53:12|0.019069
00:53:13|0.019083
00:53:14|0.019072
00:53:15|0.019077
00:53:16|0.01908
00:53:18|0.019078
00:53:19|0.019078
00:53:19|0.019078
00:53:20|0.019086
00:53:21|0.019086
00:53:23|0.019082
00:53:23|0.019082
00:53:24|0.01908
00:53:25|0.019076
00:53:26|0.019077
00:53:27|0.019075
00:53:28|0.019074
00:53:30|0.019074
00:53:31|0.019077
00:53:32|0.019072
00:53:33|0.019072
00:53:34|0.019063
00:53:35|0.019063
00:53:36|0.019066
00:53:37|0.019064
00:53:38|0.019064
00:53:39|0.019067
00:53:40|0.019067
00:53:41|0.019067
00:53:42|0.019069
00:53:44|0.019069
00:53:45|0.019069
00:53:45|0.019069
00:53:46|0.019084
00:53:47|0.019089
00:53:48|0.019089
00:53:50|0.019089
00:53:51|0.019089
00:53:52|0.019089
00:53:53|0.019094
00:53:54|0.019094
00:53:55|0.019081
00:53:55|0.019081
00:53:56|0.019081
00:53:58|0.019081
00:53:58|0.019081
00:53:59|0.019087
00:54:01|0.019087
00:54:01|0.019087
00:54:02|0.019087
00:54:03|0.019074
00:54:05|0.019074
00:54:06|0.019074
00:54:06|0.019074
00:54:07|0.019074
00:54:09|0.019069
00:54:10|0.019069
00:54:10|0.019067
00:54:11|0.019067
00:54:13|0.019065
00:54:13|0.019065
00:54:14|0.019071
00:54:16|0.019071
00:54:16|0.01907
00:54:18|0.019068
00:54:19|0.019068
00:54:19|0.019068
00:54:21|0.019068
00:54:22|0.019068
00:54:23|0.019068
00:54:24|0.019069
00:54:25|0.019069
00:54:26|0.019072
00:54:27|0.019072
00:54:28|0.019072
00:54:29|0.01907
00:54:30|0.01907
00:54:31|0.019069
00:54:32|0.019069
00:54:33|0.01906
00:54:34|0.01906
00:54:35|0.01906
00:54:36|0.019066
00:54:37|0.019052
00:54:38|0.019052
00:54:39|0.019061
00:54:40|0.019063
00:54:41|0.019065
00:54:43|0.019065
00:54:44|0.019076
00:54:45|0.019076
00:54:45|0.019076
00:54:46|0.019076
00:54:47|0.019075
00:54:49|0.019075
00:54:50|0.019075
00:54:51|0.019075
00:54:51|0.019075
00:54:53|0.019075
00:54:53|0.019075
00:54:55|0.019077
00:54:55|0.019077
00:54:57|0.019081
00:54:58|0.019081
00:54:58|0.019089
00:54:59|0.019089
00:55:00|0.019065
00:55:01|0.019059
00:55:03|0.019059
00:55:04|0.019059
00:55:05|0.019058
00:55:06|0.019058
00:55:07|0.019058
00:55:08|0.019053
00:55:09|0.019053
00:55:10|0.019035
00:55:11|0.019035
00:55:12|0.019035
00:55:13|0.019036
00:55:14|0.019035
00:55:15|0.019031
00:55:16|0.019029
00:55:17|0.019031
00:55:18|0.019036
00:55:19|0.019036
00:55:20|0.019036
00:55:21|0.019036
00:55:22|0.019043
00:55:23|0.019043
00:55:24|0.01904
00:55:25|0.01904
00:55:26|0.01904
00:55:27|0.01904
00:55:28|0.019029
00:55:29|0.019029
00:55:30|0.019029
00:55:31|0.019018
00:55:32|0.019015
00:55:33|0.019009
00:55:34|0.019009
00:55:35|0.019009
00:55:36|0.019015
00:55:37|0.019015
00:55:38|0.019011
00:55:39|0.019011
00:55:40|0.019011
00:55:41|0.019005
00:55:42|0.019005
00:55:43|0.019002
00:55:45|0.019002
00:55:46|0.019002
00:55:47|0.019015
00:55:47|0.019006
00:55:49|0.018986
00:55:50|0.018987
00:55:51|0.018978
00:55:52|0.018978
00:55:54|0.01897
00:55:54|0.01897
00:55:56|0.018985
00:55:57|0.018988
00:55:57|0.018988
00:55:59|0.018988
00:56:00|0.018988
00:56:01|0.018988
00:56:02|0.018996
00:56:03|0.018996
00:56:04|0.018996
00:56:04|0.018994
00:56:06|0.018994
00:56:07|0.018994
00:56:08|0.018994
00:56:09|0.019006
00:56:09|0.019006
00:56:10|0.019006
00:56:11|0.019006
00:56:13|0.019019
00:56:14|0.019012
00:56:15|0.019006
00:56:16|0.019006
00:56:17|0.019006
00:56:17|0.019006
00:56:18|0.019006
00:56:20|0.019017
00:56:21|0.019017
00:56:22|0.019017
00:56:23|0.019017
00:56:24|0.019017
00:56:24|0.019017
00:56:26|0.019019
00:56:26|0.019035
00:56:28|0.019035
00:56:28|0.019035
00:56:30|0.019035
00:56:31|0.019037
00:56:32|0.019037
00:56:33|0.019037
00:56:33|0.019031
00:56:34|0.019031
00:56:35|0.019033
00:56:36|0.019072
00:56:38|0.019075
00:56:39|0.019075
00:56:40|0.019072
00:56:40|0.019072
00:56:42|0.019068
00:56:43|0.019064
00:56:45|0.019064
00:56:46|0.019059
00:56:46|0.019058
00:56:48|0.019058
00:56:48|0.019058
00:56:49|0.019058
00:56:50|0.019061
00:56:51|0.019055
00:56:52|0.019055
00:56:53|0.019054
00:56:55|0.019054
00:56:55|0.019054
00:56:56|0.01906
00:56:57|0.01906
00:56:58|0.019068
00:57:00|0.01907
00:57:00|0.019071
00:57:02|0.019071
00:57:02|0.019071
00:57:03|0.019081
00:57:05|0.019081
00:57:06|0.019081
00:57:06|0.01908
00:57:07|0.01908
00:57:08|0.019073
00:57:09|0.01908
00:57:10|0.01908
00:57:11|0.019083
00:57:12|0.019078
00:57:14|0.019075
00:57:14|0.019081
00:57:15|0.019081
00:57:16|0.019081
00:57:18|0.019081
00:57:19|0.019077
00:57:20|0.019077
00:57:20|0.019077
00:57:21|0.019071
00:57:22|0.019071
00:57:23|0.019076
00:57:24|0.019076
00:57:25|0.019079
00:57:26|0.019079
00:57:27|0.019087
00:57:29|0.01909
00:57:29|0.01909
00:57:30|0.01909
00:57:32|0.019094
00:57:33|0.019094
00:57:33|0.019095
00:57:34|0.019095
00:57:35|0.019095
00:57:36|0.019095
00:57:38|0.019095
00:57:38|0.019095
00:57:39|0.019093
00:57:40|0.019093
00:57:41|0.019093
00:57:43|0.019093
00:57:44|0.019099
00:57:45|0.019099
00:57:45|0.019103
00:57:47|0.019111
00:57:48|0.019106
00:57:50|0.019104
00:57:50|0.019104
00:57:52|0.019104
00:57:53|0.019104
00:57:54|0.019104
00:57:55|0.019096
00:57:56|0.019096
00:57:57|0.019096
00:57:58|0.019096
00:57:59|0.019101
00:58:00|0.019101
00:58:01|0.019098
00:58:02|0.019098
00:58:03|0.019098
00:58:04|0.019108
00:58:05|0.019103
00:58:06|0.019103
00:58:07|0.019092
00:58:08|0.019092
00:58:09|0.019092
00:58:10|0.019092
00:58:11|0.019092
00:58:12|0.019092
00:58:13|0.019092
00:58:14|0.0191
00:58:16|0.0191
00:58:17|0.019094
00:58:17|0.019084
00:58:18|0.019084
00:58:19|0.019084
00:58:20|0.019088
00:58:21|0.019094
00:58:23|0.019094
00:58:23|0.019094
00:58:25|0.019096
00:58:26|0.019092
00:58:27|0.019092
00:58:27|0.019092
00:58:29|0.01909
00:58:29|0.019089
00:58:31|0.019089
00:58:32|0.019089
00:58:33|0.019089
00:58:33|0.019089
00:58:35|0.01909
00:58:36|0.01909
00:58:37|0.01909
00:58:38|0.019092
00:58:39|0.01909
00:58:40|0.01909
00:58:40|0.01909
00:58:42|0.01909
00:58:43|0.01909
00:58:43|0.01909
00:58:44|0.01909
00:58:46|0.019082
00:58:48|0.019081
00:58:48|0.01909
00:58:50|0.01909
00:58:51|0.01909
00:58:52|0.01909
00:58:52|0.01909
00:58:53|0.01909
00:58:55|0.01909
00:58:56|0.01909
00:58:57|0.01909
00:58:58|0.01909
00:58:59|0.01909
00:59:00|0.019086
00:59:01|0.019096
00:59:02|0.019093
00:59:03|0.019093
00:59:04|0.019093
00:59:05|0.019095
00:59:06|0.019095
00:59:07|0.01909
00:59:08|0.019083
00:59:09|0.019083
00:59:10|0.019083
00:59:11|0.019087
00:59:12|0.019087
00:59:13|0.019095
00:59:14|0.019095
00:59:15|0.019095
00:59:16|0.019088
00:59:17|0.019088
00:59:18|0.019092
00:59:19|0.019093
00:59:20|0.019093
00:59:21|0.019093
00:59:22|0.019093
00:59:23|0.019093
00:59:24|0.019093
00:59:25|0.019093
00:59:26|0.01908
00:59:27|0.01908
00:59:28|0.01908
00:59:29|0.01908
00:59:30|0.01908
00:59:31|0.01908
00:59:32|0.01908
00:59:33|0.01908
00:59:34|0.01908
00:59:35|0.01908
00:59:36|0.01908
00:59:38|0.01908
00:59:38|0.01908
00:59:39|0.01908
00:59:40|0.01908
00:59:41|0.01908
00:59:42|0.01908
00:59:43|0.01908
00:59:44|0.01908
00:59:45|0.019087
00:59:46|0.019087
00:59:48|0.019087
00:59:48|0.019087
00:59:49|0.019079
00:59:50|0.019079
00:59:51|0.019079
00:59:53|0.019079
00:59:53|0.019079
00:59:54|0.019079
00:59:55|0.019066
00:59:56|0.019067
00:59:57|0.019067
00:59:58|0.019084
00:59:59|0.019084
01:00:00|0.019091
01:00:02|0.01909
01:00:02|0.01909
01:00:03|0.01909
01:00:05|0.019093
01:00:06|0.019092
01:00:07|0.019086
01:00:08|0.019086
01:00:09|0.019086
01:00:10|0.019092
01:00:11|0.019088
01:00:12|0.01908
01:00:13|0.01908
01:00:14|0.01908
01:00:15|0.01908
01:00:16|0.01908
01:00:17|0.01908
01:00:18|0.01908
01:00:19|0.01908
01:00:20|0.019083
01:00:21|0.019092
01:00:22|0.019092
01:00:23|0.019092
01:00:24|0.019092
01:00:25|0.019092
01:00:26|0.019093
01:00:27|0.019078
01:00:28|0.019078
01:00:29|0.019078
01:00:31|0.019077
01:00:32|0.019082
01:00:32|0.019091
01:00:33|0.01909
01:00:34|0.01909
01:00:35|0.01909
01:00:36|0.01909
01:00:37|0.01909
01:00:39|0.019092
01:00:40|0.019092
01:00:40|0.019092
01:00:41|0.019092
01:00:42|0.019091
01:00:43|0.019091
01:00:44|0.019091
01:00:45|0.019097
01:00:46|0.019097
01:00:48|0.019105
01:00:49|0.019105
01:00:50|0.019105
01:00:51|0.019105
01:00:52|0.019105
01:00:53|0.019104
01:00:54|0.019104
01:00:55|0.019104
01:00:56|0.019104
01:00:57|0.019099
01:00:58|0.019099
01:00:59|0.019099
01:01:00|0.019099
01:01:01|0.019099
01:01:02|0.019101
01:01:03|0.019093
01:01:04|0.019098
01:01:05|0.019098
01:01:06|0.019102
01:01:07|0.019102
01:01:08|0.019102
01:01:09|0.019102
01:01:10|0.019102
01:01:11|0.019102
01:01:12|0.019102
01:01:13|0.019102
01:01:14|0.019097
01:01:15|0.019089
01:01:16|0.019091
01:01:17|0.019083
01:01:18|0.019083
01:01:19|0.019076
01:01:20|0.019071
01:01:21|0.019071
01:01:22|0.019068
01:01:23|0.019067
01:01:24|0.01906
01:01:25|0.01906
01:01:27|0.01906
01:01:27|0.019054
01:01:28|0.019063
01:01:29|0.019063
01:01:30|0.019063
01:01:31|0.019063
01:01:32|0.019063
01:01:33|0.019063
01:01:34|0.019071
01:01:35|0.01908
01:01:36|0.01908
01:01:37|0.01908
01:01:38|0.01908
01:01:39|0.019091
01:01:40|0.019085
01:01:41|0.01906
01:01:42|0.01906
01:01:43|0.01906
01:01:44|0.01906
01:01:45|0.01906
01:01:46|0.01907
01:01:47|0.019071
01:01:49|0.019064
01:01:50|0.01906
01:01:51|0.01906
01:01:53|0.01906
01:01:53|0.01906
01:01:55|0.01906
01:01:55|0.01906
01:01:56|0.01906
01:01:57|0.01906
01:01:59|0.019043
01:01:59|0.019043
01:02:01|0.019043
01:02:01|0.019036
01:02:03|0.019038
01:02:04|0.019027
01:02:05|0.019022
01:02:05|0.019022
01:02:06|0.019032
01:02:07|0.019032
01:02:08|0.019032
01:02:09|0.019032
01:02:11|0.019032
01:02:12|0.019032
01:02:12|0.019032
01:02:13|0.019032
01:02:14|0.019032
01:02:15|0.019037
01:02:16|0.019038
01:02:17|0.019056
01:02:19|0.019056
01:02:19|0.019056
01:02:20|0.019056
01:02:21|0.019073
01:02:22|0.019084
01:02:23|0.019091
01:02:24|0.019091
01:02:26|0.01909
01:02:26|0.01908
01:02:28|0.01908
01:02:29|0.01908
01:02:29|0.01908
01:02:31|0.019098
01:02:31|0.019098
01:02:33|0.019098
01:02:33|0.019134
01:02:34|0.019134
01:02:36|0.019134
01:02:37|0.019127
01:02:37|0.019123
01:02:39|0.019117
01:02:40|0.019117
01:02:40|0.019117
01:02:42|0.019111
01:02:44|0.019112
01:02:44|0.019107
01:02:45|0.01911
01:02:46|0.019159
01:02:47|0.019153
01:02:48|0.019156
01:02:49|0.019156
01:02:51|0.019148
01:02:52|0.019178
01:02:53|0.01918
01:02:54|0.019183
01:02:55|0.019184
01:02:56|0.019184
01:02:58|0.019184
01:02:58|0.019191
01:02:59|0.019181
01:03:00|0.019182
01:03:01|0.019194
01:03:03|0.019194
01:03:04|0.0192
01:03:05|0.019214
01:03:05|0.019207
01:03:07|0.019194
01:03:08|0.019194
01:03:09|0.019194
01:03:10|0.019192
01:03:12|0.019208
01:03:13|0.019203
01:03:14|0.019206
01:03:14|0.019206
01:03:16|0.019206
01:03:16|0.019206
01:03:17|0.019211
01:03:19|0.01922
01:03:20|0.01922
01:03:21|0.01922
01:03:22|0.01922
01:03:23|0.01922
01:03:23|0.019212
01:03:25|0.019205
01:03:25|0.019205
01:03:27|0.019219
01:03:28|0.019219
01:03:29|0.019219
01:03:30|0.019221
01:03:31|0.019221
01:03:32|0.019221
01:03:33|0.019233
01:03:34|0.019241
01:03:35|0.019241
01:03:36|0.019241
01:03:37|0.019241
01:03:38|0.019232
01:03:39|0.019232
01:03:40|0.019233
01:03:41|0.019233
01:03:42|0.019233
01:03:43|0.019235
01:03:44|0.019238
01:03:45|0.01924
01:03:46|0.019244
01:03:47|0.019244
01:03:48|0.019247
01:03:49|0.019248
01:03:50|0.019247
01:03:51|0.019249
01:03:52|0.01925
01:03:53|0.01925
01:03:55|0.01925
01:03:56|0.019264
01:03:57|0.019271
01:03:58|0.019272
01:03:59|0.019273
01:04:00|0.019273
01:04:01|0.019273
01:04:02|0.019273
01:04:03|0.019276
01:04:04|0.019267
01:04:05|0.019281
01:04:06|0.019278
01:04:07|0.019256
01:04:08|0.019254
01:04:09|0.019254
01:04:10|0.019259
01:04:11|0.019269
01:04:12|0.019272
01:04:14|0.019272
01:04:14|0.019271
01:04:15|0.019271
01:04:16|0.019269
01:04:17|0.019269
01:04:19|0.019269
01:04:19|0.01927
01:04:21|0.019264
01:04:22|0.019256
01:04:23|0.01925
01:04:24|0.01925
01:04:24|0.019255
01:04:26|0.019255
01:04:26|0.019272
01:04:28|0.019265
01:04:29|0.019265
01:04:29|0.019256
01:04:30|0.019256
01:04:32|0.019256
01:04:33|0.019256
01:04:34|0.019256
01:04:34|0.019252
01:04:35|0.019257
01:04:36|0.019253
01:04:37|0.019253
01:04:38|0.019253
01:04:39|0.019266
01:04:41|0.019266
01:04:42|0.019266
01:04:43|0.019254
01:04:44|0.019254
01:04:45|0.019254
01:04:45|0.019254
01:04:46|0.019254
01:04:48|0.019247
01:04:49|0.019239
01:04:50|0.019236
01:04:51|0.019237
01:04:52|0.019227
01:04:54|0.019219
01:04:55|0.019215
01:04:55|0.019216
01:04:56|0.019211
01:04:58|0.019211
01:04:59|0.019199
01:05:00|0.019197
01:05:01|0.019205
01:05:02|0.019201
01:05:03|0.019201
01:05:04|0.019195
01:05:05|0.019199
01:05:06|0.019199
01:05:07|0.019199
01:05:08|0.019202
01:05:09|0.019189
01:05:10|0.019189
01:05:11|0.019199
01:05:12|0.019191
01:05:13|0.019191
01:05:14|0.019203
01:05:15|0.019211
01:05:16|0.019204
01:05:17|0.019203
01:05:18|0.019211
01:05:19|0.019208
01:05:20|0.019208
01:05:21|0.019201
01:05:22|0.019205
01:05:23|0.019183
01:05:24|0.019177
01:05:25|0.019177
01:05:26|0.019169
01:05:27|0.019176
01:05:28|0.019179
01:05:29|0.019186
01:05:30|0.019183
01:05:31|0.019183
01:05:32|0.019183
01:05:33|0.019183
01:05:34|0.019183
01:05:35|0.019183
01:05:36|0.019167
01:05:37|0.019173
01:05:38|0.019166
01:05:39|0.019157
01:05:40|0.019158
01:05:41|0.019165
01:05:42|0.019165
01:05:50|0.019175
01:05:51|0.019183
01:05:51|0.019183
01:05:53|0.019186
01:05:53|0.019186
01:05:55|0.019184
01:05:56|0.019178
01:05:57|0.019166
01:05:58|0.019166
01:05:59|0.019166
01:06:00|0.019166
01:06:01|0.019166
01:06:02|0.019166
01:06:03|0.019178
01:06:04|0.019178
01:06:05|0.019185
01:06:06|0.01917
01:06:07|0.019169
01:06:08|0.019157
01:06:09|0.019157
01:06:10|0.019166
01:06:11|0.019166
01:06:12|0.019164
01:06:13|0.019164
01:06:14|0.019172
01:06:15|0.019172
01:06:16|0.019175
01:06:17|0.019175
01:06:18|0.019164
01:06:19|0.019177
01:06:20|0.019177
01:06:21|0.019177
01:06:22|0.019179
01:06:23|0.019179
01:06:24|0.019179
01:06:26|0.019179
01:06:26|0.019179
01:06:27|0.019179
01:06:28|0.019176
01:06:29|0.019174
01:06:30|0.019174
01:06:31|0.019174
01:06:32|0.019168
01:06:33|0.019168
01:06:35|0.019189
01:06:35|0.019187
01:06:36|0.019187
01:06:37|0.019187
01:06:39|0.019172
01:06:39|0.019172
01:06:40|0.019168
01:06:41|0.019168
01:06:42|0.019163
01:06:43|0.019163
01:06:44|0.019163
01:06:45|0.019163
01:06:46|0.019163
01:06:47|0.019163
01:06:48|0.019187
01:06:49|0.019186
01:06:51|0.019185
01:06:51|0.019172
01:06:52|0.019172
01:06:54|0.019172
01:06:54|0.01918
01:06:56|0.01918
01:06:56|0.01918
01:06:57|0.019199
01:06:59|0.019196
01:06:59|0.019196
01:07:01|0.019191
01:07:02|0.019191
01:07:02|0.019188
01:07:04|0.019188
01:07:05|0.01919
01:07:06|0.01919
01:07:07|0.01919
01:07:08|0.01919
01:07:08|0.01919
01:07:10|0.01919
01:07:11|0.019189
01:07:11|0.019188
01:07:12|0.019188
01:07:14|0.019188
01:07:15|0.019188
01:07:16|0.019186
01:07:17|0.019176
01:07:17|0.019173
01:07:19|0.019173
01:07:19|0.019167
01:07:21|0.019168
01:07:21|0.019168
01:07:22|0.01917
01:07:24|0.01917
01:07:25|0.01917
01:07:26|0.01917
01:07:26|0.01917
01:07:28|0.01917
01:07:28|0.01917
01:07:29|0.01917
01:07:30|0.01917
01:07:32|0.019165
01:07:32|0.019163
01:07:33|0.019162
01:07:35|0.019163
01:07:36|0.019156
01:07:37|0.019162
01:07:38|0.019162
01:07:39|0.019163
01:07:40|0.019155
01:07:41|0.01915
01:07:42|0.01915
01:07:43|0.01915
01:07:44|0.01915
01:07:45|0.01915
01:07:46|0.01915
01:07:47|0.01915
01:07:48|0.01915
01:07:49|0.01915
01:07:50|0.01915
01:07:51|0.01915
01:07:52|0.01915
01:07:53|0.01915
01:07:54|0.01915
01:07:56|0.01915
01:07:57|0.01915
01:07:58|0.01915
01:07:59|0.019151
01:07:59|0.01915
01:08:01|0.01915
01:08:02|0.01915
01:08:03|0.01915
01:08:03|0.01915
01:08:04|0.019105
01:08:05|0.019105
01:08:06|0.019105
01:08:08|0.019105
01:08:08|0.019105
01:08:09|0.019105
01:08:10|0.019105
01:08:11|0.01911
01:08:13|0.01911
01:08:14|0.01911
01:08:14|0.019114
01:08:15|0.019114
01:08:16|0.019114
01:08:18|0.019114
01:08:18|0.019114
01:08:20|0.019119
01:08:21|0.019119
01:08:21|0.019119
01:08:23|0.019118
01:08:23|0.019118
01:08:24|0.019118
01:08:26|0.019136
01:08:26|0.019136
01:08:28|0.019151
01:08:28|0.019159
01:08:30|0.019153
01:08:30|0.019146
01:08:32|0.019146
01:08:33|0.019146
01:08:34|0.019146
01:08:35|0.019146
01:08:36|0.019154
01:08:37|0.019154
01:08:38|0.019154
01:08:39|0.019154
01:08:41|0.019155
01:08:41|0.019173
01:08:43|0.019173
01:08:43|0.019179
01:08:44|0.019179
01:08:45|0.019188
01:08:46|0.019188
01:08:47|0.019187
01:08:48|0.019185
01:08:50|0.019185
01:08:51|0.019197
01:08:51|0.0192
01:08:52|0.0192
01:08:54|0.019202
01:08:55|0.019202
01:08:57|0.019207
01:08:58|0.019207
01:08:59|0.019207
01:09:00|0.019209
01:09:01|0.019213
01:09:02|0.019211
01:09:03|0.019211
01:09:04|0.019221
01:09:05|0.019228
01:09:06|0.01923
01:09:07|0.019215
01:09:08|0.019211
01:09:09|0.019211
01:09:10|0.019198
01:09:11|0.019201
01:09:12|0.019213
01:09:13|0.019209
01:09:14|0.019209
01:09:15|0.019189
01:09:16|0.019185
01:09:17|0.019182
01:09:18|0.019174
01:09:19|0.019166
01:09:20|0.019173
01:09:21|0.019173
01:09:22|0.019159
01:09:23|0.019166
01:09:24|0.019166
01:09:25|0.019166
01:09:26|0.01921
01:09:27|0.019201
01:09:28|0.019204
01:09:29|0.019204
01:09:30|0.019209
01:09:31|0.019209
01:09:33|0.019204
01:09:33|0.019204
01:09:34|0.019209
01:09:35|0.019215
01:09:36|0.019215
01:09:37|0.01921
01:09:38|0.01921
01:09:39|0.01921
01:09:40|0.01921
01:09:41|0.01921
01:09:42|0.019201
01:09:43|0.019201
01:09:44|0.019201
01:09:45|0.019204
01:09:46|0.019204
01:09:47|0.019202
01:09:48|0.019202
01:09:49|0.019202
01:09:50|0.019204
01:09:51|0.019211
01:09:52|0.019207
01:09:53|0.019207
01:09:54|0.019207
01:09:55|0.019207
01:09:56|0.019207
01:09:58|0.0192
01:09:58|0.019201
01:10:00|0.019202
01:10:01|0.019202
01:10:02|0.019201
01:10:02|0.019201
01:10:04|0.019196
01:10:06|0.019184
01:10:06|0.019198
01:10:08|0.019202
01:10:08|0.019202
01:10:09|0.019199
01:10:10|0.019199
01:10:11|0.019199
01:10:12|0.019197
01:10:14|0.019192
01:10:14|0.019192
01:10:16|0.019198
01:10:16|0.019203
01:10:17|0.019203
01:10:18|0.019203
01:10:19|0.019203
01:10:21|0.019193
01:10:21|0.019194
01:10:22|0.019194
01:10:23|0.019188
01:10:25|0.019192
01:10:25|0.019194
01:10:26|0.019193
01:10:27|0.019193
01:10:28|0.019193
01:10:29|0.019193
01:10:30|0.019193
01:10:32|0.019193
01:10:32|0.019193
01:10:33|0.019208
01:10:35|0.019207
01:10:35|0.019209
01:10:36|0.019207
01:10:37|0.019198
01:10:39|0.019198
01:10:40|0.019202
01:10:40|0.019202
01:10:41|0.019214
01:10:43|0.019214
01:10:43|0.019209
01:10:44|0.01921
01:10:46|0.01921
01:10:46|0.019206
01:10:47|0.019206
01:10:49|0.019206
01:10:50|0.01921
01:10:51|0.019219
01:10:52|0.019215
01:10:53|0.019212
01:10:54|0.019212
01:10:55|0.019211
01:10:56|0.01921
01:10:57|0.019209
01:10:58|0.019204
01:10:59|0.019204
01:11:00|0.019205
01:11:01|0.019205
01:11:02|0.01919
01:11:03|0.01919
01:11:04|0.01919
01:11:05|0.019205
01:11:06|0.019207
01:11:07|0.019216
01:11:08|0.019217
01:11:09|0.019222
01:11:10|0.019222
01:11:11|0.019222
01:11:12|0.01922
01:11:13|0.019214
01:11:14|0.01921
01:11:15|0.019192
01:11:16|0.019196
01:11:17|0.019196
01:11:18|0.019196
01:11:19|0.019209
01:11:20|0.019214
01:11:22|0.019213
01:11:23|0.019213
01:11:23|0.019213
01:11:25|0.019211
01:11:25|0.019211
01:11:26|0.019204
01:11:27|0.019196
01:11:28|0.01919
01:11:29|0.01919
01:11:30|0.01919
01:11:31|0.019198
01:11:32|0.019194
01:11:33|0.019194
01:11:34|0.019199
01:11:35|0.019199
01:11:36|0.019199
01:11:37|0.019207
01:11:38|0.01921
01:11:40|0.01921
01:11:40|0.01921
01:11:41|0.01921
01:11:42|0.019217
01:11:43|0.019219
01:11:44|0.019219
01:11:45|0.019219
01:11:46|0.019221
01:11:47|0.019221
01:11:48|0.01922
01:11:49|0.01922
01:11:50|0.019221
01:11:51|0.01922
01:11:52|0.01922
01:11:54|0.01922
01:11:54|0.01922
01:11:55|0.019209
01:11:56|0.0192
01:11:57|0.0192
01:11:59|0.019196
01:12:00|0.019198
01:12:01|0.019198
01:12:02|0.019198
01:12:03|0.019198
01:12:04|0.019203
01:12:05|0.0192
01:12:06|0.0192
01:12:07|0.0192
01:12:08|0.01919
01:12:09|0.019186
01:12:10|0.019185
01:12:11|0.019189
01:12:12|0.019192
01:12:13|0.019192
01:12:14|0.019194
01:12:15|0.019194
01:12:17|0.019194
01:12:18|0.019217
01:12:18|0.019217
01:12:19|0.019212
01:12:20|0.019212
01:12:21|0.019224
01:12:22|0.019224
01:12:23|0.019224
01:12:24|0.019221
01:12:25|0.019219
01:12:27|0.019203
01:12:27|0.019192
01:12:28|0.019191
01:12:29|0.019184
01:12:31|0.019184
01:12:31|0.019184
01:12:32|0.019184
01:12:33|0.019184
01:12:34|0.019214
01:12:35|0.019214
01:12:36|0.019214
01:12:38|0.019214
01:12:38|0.019214
01:12:39|0.019209
01:12:40|0.019209
01:12:41|0.019196
01:12:42|0.019196
01:12:43|0.019196
01:12:44|0.019196
01:12:45|0.019196
01:12:46|0.019196
01:12:47|0.019196
01:12:49|0.019196
01:12:49|0.019186
01:12:50|0.019186
01:12:51|0.019186
01:12:52|0.019186
01:12:53|0.019185
01:12:54|0.019176
01:12:55|0.019176
01:12:57|0.019176
01:12:57|0.019176
01:12:58|0.019177
01:13:00|0.019176
01:13:02|0.019175
01:13:03|0.019179
01:13:03|0.019179
01:13:04|0.019179
01:13:05|0.019179
01:13:06|0.019179
01:13:07|0.019181
01:13:08|0.019179
01:13:09|0.019179
01:13:11|0.019179
01:13:11|0.019179
01:13:13|0.019179
01:13:14|0.019179
01:13:14|0.019179
01:13:15|0.019179
01:13:17|0.019179
01:13:17|0.019179
01:13:19|0.019179
01:13:19|0.019179
01:13:21|0.019179
01:13:22|0.019179
01:13:22|0.019181
01:13:23|0.019181
01:13:24|0.019181
01:13:25|0.019181
01:13:27|0.019183
01:13:27|0.019183
01:13:29|0.019164
01:13:30|0.019164
01:13:30|0.019164
01:13:32|0.019159
01:13:33|0.01916
01:13:33|0.019156
01:13:34|0.019156
01:13:35|0.019154
01:13:36|0.019154
01:13:38|0.019156
01:13:38|0.019159
01:13:39|0.019159
01:13:41|0.019159
01:13:41|0.019161
01:13:43|0.019161
01:13:44|0.019146
01:13:44|0.019141
01:13:45|0.019141
01:13:47|0.019141
01:13:48|0.01913
01:13:48|0.019133
01:13:49|0.019136
01:13:51|0.019136
01:13:52|0.019136
01:13:53|0.019136
01:13:54|0.019136
01:13:54|0.019136
01:13:56|0.019138
01:13:56|0.019142
01:13:58|0.019143
01:13:59|0.019143
01:13:59|0.019143
01:14:01|0.019143
01:14:02|0.019143
01:14:04|0.019142
01:14:04|0.019139
01:14:06|0.019141
01:14:07|0.019136
01:14:08|0.019134
01:14:09|0.019119
01:14:10|0.019114
01:14:11|0.01912
01:14:12|0.019132
01:14:13|0.019126
01:14:14|0.01911
01:14:15|0.019109
01:14:16|0.019118
01:14:17|0.019118
01:14:18|0.01912
01:14:19|0.01912
01:14:20|0.019123
01:14:21|0.019123
01:14:22|0.019123
01:14:23|0.019122
01:14:24|0.019122
01:14:25|0.019122
01:14:26|0.019122
01:14:27|0.019122
01:14:28|0.019129
01:14:29|0.019124
01:14:30|0.019118
01:14:31|0.019118
01:14:32|0.019123
01:14:34|0.019123
01:14:34|0.019123
01:14:35|0.019123
01:14:37|0.01913
01:14:38|0.01913
01:14:40|0.019131
01:14:41|0.019131
01:14:42|0.019131
01:14:43|0.019131
01:14:45|0.019137
01:14:47|0.019136
01:14:48|0.019138
01:14:50|0.019148
01:14:51|0.019148
01:14:52|0.019147
01:14:54|0.019147
01:14:55|0.019147
01:14:56|0.019147
01:14:57|0.019147
01:14:57|0.019135
01:14:59|0.019116
01:15:00|0.019107
01:15:01|0.019109
01:15:02|0.019116
01:15:03|0.019124
01:15:04|0.019114
01:15:05|0.019114
01:15:06|0.019114
01:15:07|0.019114
01:15:08|0.019111
01:15:09|0.019111
01:15:10|0.019105
01:15:11|0.019105
01:15:12|0.019105
01:15:13|0.019097
01:15:14|0.019097
01:15:15|0.019097
01:15:16|0.019097
01:15:17|0.019093
01:15:18|0.019091
01:15:19|0.019091
01:15:20|0.01909
01:15:21|0.01909
01:15:22|0.01909
01:15:23|0.01909
01:15:24|0.019109
01:15:25|0.019112
01:15:26|0.019112
01:15:27|0.019116
01:15:28|0.019116
01:15:29|0.019116
01:15:30|0.019118
01:15:31|0.019125
01:15:32|0.019125
01:15:33|0.019125
01:15:34|0.019125
01:15:35|0.019125
01:15:36|0.019125
01:15:37|0.019129
01:15:39|0.019129
01:15:39|0.019129
01:15:40|0.019131
01:15:42|0.019131
01:15:43|0.019131
01:15:44|0.019132
01:15:45|0.019132
01:15:46|0.01914
01:15:47|0.01914
01:15:49|0.01914
01:15:49|0.01914
01:15:51|0.01914
01:15:52|0.019129
01:15:53|0.019129
01:15:54|0.019129
01:15:54|0.019129
01:15:55|0.019129
01:15:56|0.019114
01:15:57|0.019114
01:15:59|0.019114
01:16:00|0.019114
01:16:01|0.019114
01:16:02|0.01912
01:16:02|0.019101
01:16:03|0.0191
01:16:05|0.019093
01:16:06|0.019093
01:16:07|0.01909
01:16:07|0.01909
01:16:08|0.019091
01:16:10|0.019091
01:16:11|0.019091
01:16:12|0.019091
01:16:12|0.019093
01:16:14|0.019093
01:16:14|0.019097
01:16:16|0.01909
01:16:17|0.01909
01:16:17|0.01909
01:16:19|0.01909
01:16:20|0.01909
01:16:21|0.01909
01:16:22|0.01909
01:16:23|0.019113
01:16:24|0.019106
01:16:25|0.019106
01:16:26|0.019128
01:16:27|0.019125
01:16:28|0.019114
01:16:29|0.019114
01:16:30|0.019111
01:16:32|0.019111
01:16:32|0.019111
01:16:33|0.019111
01:16:35|0.019111
01:16:35|0.019111
01:16:36|0.019111
01:16:38|0.019111
01:16:39|0.01911
01:16:40|0.01911
01:16:40|0.01911
01:16:41|0.01911
01:16:43|0.01911
01:16:43|0.019123
01:16:45|0.019123
01:16:47|0.019123
01:16:48|0.019128
01:16:49|0.019128
01:16:49|0.019128
01:16:51|0.019128
01:16:52|0.019132
01:16:53|0.019132
01:16:54|0.019132
01:16:54|0.019126
01:16:55|0.019126
01:16:57|0.01912
01:16:57|0.019121
01:16:58|0.019121
01:17:00|0.019121
01:17:01|0.019121
01:17:01|0.019121
01:17:02|0.019111
01:17:04|0.019111
01:17:04|0.019126
01:17:05|0.019126
01:17:06|0.019124
01:17:08|0.019128
01:17:09|0.019128
01:17:10|0.019128
01:17:10|0.019136
01:17:12|0.019136
01:17:13|0.019136
01:17:14|0.019137
01:17:15|0.019137
01:17:15|0.019137
01:17:17|0.019137
01:17:17|0.019134
01:17:18|0.019134
01:17:19|0.019134
01:17:21|0.01913
01:17:22|0.01913
01:17:23|0.01913
01:17:24|0.01913
01:17:25|0.01913
01:17:26|0.01913
01:17:27|0.01913
01:17:28|0.01913
01:17:29|0.019126
01:17:30|0.019126
01:17:31|0.019126
01:17:32|0.019126
01:17:33|0.019126
01:17:34|0.019126
01:17:36|0.019124
01:17:36|0.019124
01:17:37|0.019124
01:17:38|0.019124
01:17:39|0.019124
01:17:40|0.019124
01:17:41|0.019124
01:17:42|0.019134
01:17:44|0.019134
01:17:45|0.019131
01:17:46|0.019131
01:17:47|0.019118
01:17:48|0.019118
01:17:49|0.019118
01:17:51|0.019108
01:17:52|0.019108
01:17:53|0.019108
01:17:54|0.019108
01:17:55|0.019108
01:17:56|0.019108
01:17:58|0.019108
01:17:58|0.019113
01:17:59|0.019113
01:18:01|0.019147
01:18:01|0.019149
01:18:02|0.019147
01:18:03|0.019147
01:18:05|0.019144
01:18:06|0.019144
01:18:06|0.019144
01:18:07|0.019144
01:18:08|0.019145
01:18:09|0.019145
01:18:10|0.019145
01:18:11|0.019149
01:18:13|0.019151
01:18:14|0.019149
01:18:14|0.019149
01:18:15|0.01915
01:18:16|0.01915
01:18:18|0.01915
01:18:18|0.01915
01:18:19|0.01915
01:18:20|0.01915
01:18:22|0.019187
01:18:22|0.019188
01:18:23|0.019188
01:18:24|0.019187
01:18:26|0.019188
01:18:26|0.019188
01:18:27|0.019179
01:18:29|0.019177
01:18:29|0.019183
01:18:31|0.019178
01:18:31|0.019175
01:18:32|0.019175
01:18:34|0.019174
01:18:34|0.019169
01:18:35|0.019169
01:18:36|0.019169
01:18:38|0.019176
01:18:38|0.01917
01:18:40|0.01917
01:18:41|0.01917
01:18:42|0.019173
01:18:42|0.019179
01:18:43|0.019179
01:18:45|0.019179
01:18:46|0.019179
01:18:47|0.019186
01:18:48|0.019187
01:18:49|0.019187
01:18:51|0.019187
01:18:52|0.019189
01:18:52|0.01919
01:18:53|0.019197
01:18:54|0.019206
01:18:56|0.019206
01:18:57|0.019206
01:18:58|0.019206
01:18:59|0.019203
01:19:00|0.019203
01:19:01|0.019198
01:19:02|0.019198
01:19:03|0.019198
01:19:04|0.019198
01:19:05|0.019193
01:19:06|0.019193
01:19:07|0.019177
01:19:08|0.019177
01:19:09|0.019175
01:19:10|0.019175
01:19:12|0.019175
01:19:13|0.019175
01:19:13|0.01918
01:19:15|0.01918
01:19:15|0.019177
01:19:17|0.019188
01:19:17|0.019196
01:19:19|0.019196
01:19:19|0.019196
01:19:21|0.019196
01:19:22|0.019196
01:19:22|0.019196
01:19:24|0.019196
01:19:25|0.019196
01:19:26|0.019188
01:19:26|0.019196
01:19:27|0.019196
01:19:28|0.019196
01:19:30|0.019196
01:19:30|0.019196
01:19:31|0.019216
01:19:32|0.019216
01:19:33|0.019221
01:19:34|0.019225
01:19:35|0.019225
01:19:37|0.019225
01:19:38|0.019223
01:19:38|0.019223
01:19:39|0.019223
01:19:40|0.019223
01:19:42|0.019219
01:19:42|0.019218
01:19:43|0.019218
01:19:44|0.019218
01:19:45|0.019218
01:19:46|0.019214
01:19:48|0.019217
01:19:49|0.019217
01:19:50|0.019217
01:19:51|0.019217
01:19:52|0.019217
01:19:53|0.019217
01:19:54|0.019217
01:19:56|0.019217
01:19:56|0.019213
01:19:57|0.019213
01:19:58|0.019213
01:19:59|0.019213
01:20:01|0.019223
01:20:01|0.019223
01:20:03|0.019237
01:20:04|0.019255
01:20:04|0.019255
01:20:05|0.019269
01:20:07|0.019266
01:20:08|0.019257
01:20:09|0.019249
01:20:10|0.019245
01:20:11|0.019248
01:20:12|0.019248
01:20:13|0.019248
01:20:14|0.019252
01:20:15|0.019252
01:20:16|0.019252
01:20:17|0.019252
01:20:18|0.019252
01:20:19|0.019256
01:20:20|0.019252
01:20:21|0.019252
01:20:22|0.019252
01:20:23|0.019252
01:20:24|0.019252
01:20:25|0.019252
01:20:26|0.019252
01:20:27|0.019252
01:20:28|0.019246
01:20:29|0.019246
01:20:30|0.019239
01:20:31|0.019239
01:20:32|0.019239
01:20:33|0.019239
01:20:34|0.019239
01:20:35|0.019239
01:20:36|0.019239
01:20:37|0.019239
01:20:38|0.019246
01:20:39|0.019249
01:20:40|0.019249
01:20:41|0.019249
01:20:42|0.019252
01:20:43|0.019252
01:20:44|0.019252
01:20:45|0.019252
01:20:46|0.019267
01:20:47|0.019267
01:20:48|0.019294
01:20:49|0.019295
01:20:50|0.019299
01:20:51|0.019295
01:20:52|0.019295
01:20:53|0.019289
01:20:54|0.019285
01:20:55|0.019285
01:20:56|0.019275
01:20:57|0.019276
01:20:58|0.019276
01:20:59|0.019279
01:21:00|0.019283
01:21:02|0.019285
01:21:03|0.019285
01:21:04|0.019285
01:21:05|0.019281
01:21:07|0.019279
01:21:08|0.019279
01:21:08|0.019292
01:21:10|0.019292
01:21:10|0.019302
01:21:11|0.019311
01:21:13|0.019311
01:21:14|0.019311
01:21:14|0.019311
01:21:16|0.01931
01:21:16|0.019326
01:21:17|0.019326
01:21:19|0.019326
01:21:20|0.019326
01:21:20|0.019343
01:21:21|0.019338
01:21:22|0.019328
01:21:23|0.01933
01:21:25|0.01933
01:21:26|0.01933
01:21:27|0.019331
01:21:27|0.019319
01:21:28|0.019319
01:21:29|0.019323
01:21:31|0.019323
01:21:32|0.019323
01:21:33|0.019323
01:21:34|0.019314
01:21:34|0.019301
01:21:36|0.019301
01:21:36|0.019315
01:21:38|0.019315
01:21:39|0.019315
01:21:40|0.019315
01:21:41|0.019316
01:21:42|0.019311
01:21:43|0.019312
01:21:44|0.019308
01:21:45|0.0193
01:21:46|0.0193
01:21:47|0.0193
01:21:48|0.0193
01:21:49|0.0193
01:21:50|0.019294
01:21:51|0.01929
01:21:52|0.01929
01:21:53|0.01929
01:21:54|0.01929
01:21:55|0.01929
01:21:56|0.019283
01:21:57|0.019283
01:21:58|0.019283
01:21:59|0.01927
01:22:00|0.01927
01:22:01|0.01927
01:22:03|0.019274
01:22:03|0.019274
01:22:05|0.019266
01:22:05|0.019255
01:22:06|0.019245
01:22:07|0.019236
01:22:08|0.019232
01:22:09|0.019224
01:22:10|0.019224
01:22:11|0.019224
01:22:12|0.01923
01:22:13|0.019234
01:22:14|0.019228
01:22:15|0.019236
01:22:16|0.019236
01:22:17|0.01922
01:22:19|0.01922
01:22:20|0.01922
01:22:20|0.019219
01:22:21|0.019228
01:22:22|0.019228
01:22:23|0.019217
01:22:25|0.019217
01:22:25|0.019217
01:22:26|0.019217
01:22:27|0.019225
01:22:28|0.019225
01:22:29|0.019225
01:22:31|0.019217
01:22:31|0.019217
01:22:32|0.019217
01:22:34|0.019222
01:22:35|0.019222
01:22:36|0.01922
01:22:37|0.01922
01:22:38|0.019224
01:22:39|0.019224
01:22:40|0.019224
01:22:41|0.019224
01:22:42|0.019224
01:22:43|0.019224
01:22:44|0.019231
01:22:45|0.019224
01:22:46|0.019224
01:22:47|0.019224
01:22:48|0.019224
01:22:49|0.019214
01:22:50|0.019214
01:22:51|0.019214
01:22:52|0.019214
01:22:53|0.019214
01:22:54|0.019211
01:22:55|0.019211
01:22:56|0.019211
01:22:57|0.019214
01:22:58|0.019214
01:22:59|0.019214
01:23:00|0.019205
01:23:01|0.0192
01:23:02|0.0192
01:23:03|0.0192
01:23:05|0.0192
01:23:06|0.019196
01:23:06|0.019189
01:23:07|0.019189
01:23:09|0.019186
01:23:09|0.019193
01:23:11|0.019193
01:23:11|0.019188
01:23:13|0.019184
01:23:14|0.019184
01:23:16|0.019184
01:23:16|0.019194
01:23:17|0.019195
01:23:18|0.019208
01:23:20|0.019208
01:23:20|0.019208
01:23:21|0.019197
01:23:23|0.019197
01:23:24|0.019197
01:23:25|0.019197
01:23:26|0.019194
01:23:27|0.019194
01:23:28|0.0192
01:23:29|0.0192
01:23:30|0.0192
01:23:31|0.0192
01:23:32|0.0192
01:23:33|0.019208
01:23:34|0.019208
01:23:35|0.019213
01:23:36|0.01923
01:23:37|0.01923
01:23:38|0.019228
01:23:39|0.019229
01:23:40|0.019223
01:23:41|0.019223
01:23:42|0.019223
01:23:43|0.019225
01:23:44|0.019226
01:23:45|0.019226
01:23:46|0.019226
01:23:47|0.019226
01:23:48|0.019226
01:23:49|0.019226
01:23:50|0.019226
01:23:51|0.019225
01:23:52|0.019225
01:23:53|0.019225
01:23:54|0.019227
01:23:55|0.019227
01:23:56|0.019227
01:23:57|0.019225
01:23:58|0.019225
01:23:59|0.019225
01:24:00|0.019225
01:24:02|0.019217
01:24:03|0.019224
01:24:03|0.019231
01:24:05|0.019237
01:24:06|0.019237
01:24:07|0.019244
01:24:08|0.01925
01:24:09|0.019248
01:24:10|0.019244
01:24:11|0.019245
01:24:12|0.019236
01:24:13|0.019237
01:24:14|0.019234
01:24:15|0.019234
01:24:16|0.019234
01:24:17|0.019234
01:24:18|0.019247
01:24:19|0.019243
01:24:20|0.019243
01:24:21|0.019243
01:24:22|0.019243
01:24:23|0.019243
01:24:24|0.019244
01:24:25|0.019244
01:24:27|0.01924
01:24:27|0.01924
01:24:29|0.019239
01:24:30|0.019239
01:24:30|0.019239
01:24:31|0.019239
01:24:32|0.019239
01:24:33|0.019239
01:24:34|0.019239
01:24:35|0.019239
01:24:37|0.019237
01:24:38|0.019237
01:24:39|0.01924
01:24:40|0.019247
01:24:41|0.019246
01:24:42|0.019246
01:24:43|0.019246
01:24:44|0.019246
01:24:46|0.019243
01:24:46|0.01924
01:24:48|0.01924
01:24:49|0.01924
01:24:49|0.01924
01:24:51|0.01924
01:24:51|0.01924
01:24:53|0.019252
01:24:54|0.019252
01:24:55|0.019252
01:24:56|0.019243
01:24:57|0.019243
01:24:59|0.019243
01:24:59|0.019243
01:25:00|0.019243
01:25:02|0.019243
01:25:03|0.019241
01:25:04|0.019241
01:25:05|0.019241
01:25:07|0.019241
01:25:08|0.019233
01:25:09|0.019229
01:25:10|0.019225
01:25:11|0.019225
01:25:12|0.019229
01:25:13|0.019229
01:25:14|0.019229
01:25:15|0.019229
01:25:15|0.019236
01:25:17|0.019236
01:25:18|0.019236
01:25:19|0.019235
01:25:20|0.019232
01:25:21|0.019232
01:25:22|0.019232
01:25:24|0.019237
01:25:24|0.019237
01:25:25|0.019237
01:25:27|0.019237
01:25:27|0.019237
01:25:28|0.019237
01:25:30|0.019237
01:25:31|0.019237
01:25:31|0.019237
01:25:33|0.019224
01:25:34|0.019224
01:25:35|0.019224
01:25:37|0.019224
01:25:38|0.019224
01:25:40|0.01922
01:25:40|0.01922
01:25:41|0.01922
01:25:43|0.019216
01:25:44|0.019216
01:25:45|0.019216
01:25:46|0.019216
01:25:47|0.019216
01:25:48|0.019205
01:25:49|0.019205
01:25:50|0.019205
01:25:51|0.019205
01:25:52|0.019205
01:25:53|0.019205
01:25:55|0.019205
01:25:56|0.019205
01:25:57|0.019205
01:25:57|0.019205
01:25:58|0.019218
01:26:00|0.019218
01:26:00|0.019218
01:26:02|0.019218
01:26:03|0.019216
01:26:04|0.019221
01:26:04|0.019221
01:26:05|0.019233
01:26:07|0.019233
01:26:07|0.019233
01:26:09|0.019236
01:26:10|0.019236
01:26:11|0.019236
01:26:12|0.019228
01:26:13|0.019228
01:26:14|0.01924
01:26:14|0.019255
01:26:15|0.019259
01:26:17|0.019245
01:26:18|0.019245
01:26:19|0.019254
01:26:20|0.019258
01:26:21|0.019258
01:26:22|0.019258
01:26:23|0.019258
01:26:23|0.019254
01:26:25|0.019248
01:26:26|0.019248
01:26:27|0.019247
01:26:28|0.019235
01:26:29|0.019235
01:26:30|0.019232
01:26:31|0.019231
01:26:32|0.019231
01:26:34|0.019227
01:26:35|0.019232
01:26:36|0.019232
01:26:37|0.019232
01:26:38|0.019232
01:26:39|0.019232
01:26:40|0.019232
01:26:42|0.019218
01:26:43|0.019217
01:26:43|0.01922
01:26:45|0.01922
01:26:46|0.01922
01:26:47|0.01922
01:26:48|0.01922
01:26:49|0.01922
01:26:50|0.01922
01:26:51|0.01922
01:26:52|0.01924
01:26:53|0.01924
01:26:54|0.019253
01:26:55|0.019253
01:26:56|0.019253
01:26:57|0.019222
01:26:59|0.019225
01:26:59|0.019228
01:27:01|0.019215
01:27:02|0.019225
01:27:03|0.019225
01:27:04|0.019225
01:27:05|0.019221
01:27:06|0.01921
01:27:07|0.019209
01:27:08|0.019209
01:27:09|0.019209
01:27:10|0.019209
01:27:11|0.019206
01:27:12|0.019206
01:27:13|0.019206
01:27:14|0.019206
01:27:15|0.01921
01:27:16|0.01921
01:27:17|0.019209
01:27:18|0.019209
01:27:19|0.019211
01:27:20|0.019209
01:27:21|0.019208
01:27:22|0.019208
01:27:24|0.019208
01:27:24|0.019194
01:27:25|0.019194
01:27:26|0.019194
01:27:27|0.019195
01:27:28|0.019195
01:27:29|0.019195
01:27:31|0.019191
01:27:32|0.019191
01:27:32|0.019191
01:27:34|0.019191
01:27:35|0.019191
01:27:36|0.019206
01:27:37|0.019206
01:27:38|0.019206
01:27:39|0.019206
01:27:40|0.019206
01:27:41|0.019206
01:27:42|0.019202
01:27:43|0.019202
01:27:44|0.019209
01:27:45|0.019209
01:27:46|0.019209
01:27:47|0.019209
01:27:48|0.019209
01:27:50|0.019235
01:27:50|0.019235
01:27:51|0.019235
01:27:53|0.019227
01:27:53|0.019227
01:27:54|0.019233
01:27:55|0.019233
01:27:57|0.019233
01:27:57|0.019233
01:27:59|0.019232
01:28:00|0.019232
01:28:00|0.019232
01:28:01|0.019232
01:28:02|0.019231
01:28:04|0.019231
01:28:05|0.019231
01:28:05|0.019231
01:28:06|0.019231
01:28:08|0.019231
01:28:08|0.019231
01:28:09|0.019231
01:28:11|0.019231
01:28:12|0.019233
01:28:13|0.019233
01:28:14|0.019233
01:28:14|0.019231
01:28:16|0.019229
01:28:17|0.019229
01:28:17|0.019229
01:28:19|0.019229
01:28:20|0.019229
01:28:20|0.019217
01:28:22|0.019219
01:28:22|0.019219
01:28:24|0.019219
01:28:25|0.019219
01:28:25|0.019219
01:28:27|0.019219
01:28:28|0.019219
01:28:29|0.019219
01:28:30|0.019219
01:28:31|0.019219
01:28:32|0.019215
01:28:33|0.019211
01:28:34|0.019206
01:28:35|0.019205
01:28:37|0.019205
01:28:37|0.019205
01:28:39|0.01921
01:28:40|0.01921
01:28:41|0.019205
01:28:42|0.019203
01:28:43|0.019204
01:28:44|0.019204
01:28:45|0.019204
01:28:46|0.019204
01:28:47|0.019214
01:28:48|0.019211
01:28:49|0.019211
01:28:50|0.019211
01:28:51|0.019211
01:28:52|0.019211
01:28:53|0.019211
01:28:54|0.019211
01:28:55|0.019211
01:28:57|0.019211
01:28:57|0.019225
01:28:58|0.019225
01:28:59|0.019225
01:29:00|0.019225
01:29:01|0.019225
01:29:02|0.019225
01:29:03|0.019225
01:29:04|0.019225
01:29:05|0.019225
01:29:07|0.019224
01:29:07|0.019224
01:29:09|0.019222
01:29:09|0.019222
01:29:10|0.019222
01:29:12|0.019222
01:29:13|0.019222
01:29:14|0.019222
01:29:14|0.019222
01:29:15|0.019222
01:29:16|0.019225
01:29:17|0.019222
01:29:18|0.019222
01:29:19|0.019222
01:29:20|0.019222
01:29:21|0.019226
01:29:22|0.019226
01:29:24|0.019226
01:29:25|0.019226
01:29:25|0.01921
01:29:26|0.01921
01:29:28|0.01921
01:29:29|0.01921
01:29:29|0.01921
01:29:31|0.01921
01:29:31|0.01921
01:29:33|0.01921
01:29:34|0.01921
01:29:34|0.01921
01:29:35|0.01921
01:29:37|0.019209
01:29:38|0.019209
01:29:40|0.019209
01:29:40|0.019209
01:29:42|0.019209
01:29:42|0.019209
01:29:44|0.019209
01:29:45|0.019209
01:29:46|0.019209
01:29:47|0.019209
01:29:48|0.019209
01:29:49|0.019209
01:29:51|0.019217
01:29:51|0.019217
01:29:52|0.019217
01:29:53|0.019217
01:29:55|0.019217
01:29:56|0.019217
01:29:57|0.019217
01:29:58|0.019217
01:29:59|0.019217
01:30:00|0.019217
01:30:00|0.01922
01:30:02|0.01922
01:30:02|0.019221
01:30:03|0.01922
01:30:05|0.01922
01:30:07|0.019222
01:30:08|0.019228
01:30:09|0.019228
01:30:11|0.019228
01:30:11|0.019228
01:30:12|0.019233
01:30:13|0.019233
01:30:14|0.019233
01:30:15|0.019233
01:30:16|0.019233
01:30:17|0.019233
01:30:18|0.019229
01:30:19|0.019222
01:30:20|0.019218
01:30:21|0.019225
01:30:22|0.019225
01:30:23|0.019225
01:30:25|0.019225
01:30:25|0.019225
01:30:27|0.019225
01:30:27|0.019225
01:30:28|0.01923
01:30:29|0.01923
01:30:31|0.01924
01:30:31|0.019239
01:30:32|0.019246
01:30:33|0.019246
01:30:34|0.019246
01:30:35|0.019246
01:30:37|0.019236
01:30:38|0.01924
01:30:39|0.01924
01:30:41|0.01924
01:30:41|0.01924
01:30:42|0.019253
01:30:43|0.019259
01:30:45|0.019259
01:30:46|0.01927
01:30:47|0.01927
01:30:48|0.019271
01:30:49|0.019284
01:30:50|0.019284
01:30:51|0.019284
01:30:51|0.019287
01:30:52|0.019285
01:30:54|0.019285
01:30:55|0.019285
01:30:55|0.019284
01:30:57|0.019284
01:30:58|0.019284
01:30:58|0.019282
01:30:59|0.019279
01:31:01|0.019279
01:31:02|0.019286
01:31:03|0.019287
01:31:04|0.019287
01:31:05|0.01929
01:31:06|0.01929
01:31:07|0.019293
01:31:08|0.019292
01:31:09|0.019284
01:31:10|0.019288
01:31:11|0.019283
01:31:12|0.019287
01:31:13|0.019287
01:31:14|0.019316
01:31:15|0.019316
01:31:16|0.019309
01:31:17|0.019309
01:31:18|0.019327
01:31:19|0.019327
01:31:20|0.019319
01:31:21|0.019317
01:31:22|0.019316
01:31:23|0.019316
01:31:24|0.019316
01:31:25|0.019299
01:31:26|0.019288
01:31:27|0.019288
01:31:28|0.019288
01:31:29|0.019288
01:31:30|0.019288
01:31:31|0.019288
01:31:32|0.019288
01:31:33|0.019307
01:31:34|0.019317
01:31:35|0.019317
01:31:36|0.019317
01:31:37|0.019317
01:31:38|0.019317
01:31:40|0.019317
01:31:41|0.019317
01:31:41|0.019317
01:31:43|0.019317
01:31:44|0.019317
01:31:45|0.019325
01:31:46|0.019325
01:31:47|0.019325
01:31:48|0.019325
01:31:50|0.019325
01:31:51|0.019325
01:31:52|0.019325
01:31:53|0.01933
01:31:54|0.01933
01:31:54|0.019327
01:31:55|0.019329
01:31:57|0.019329
01:31:57|0.019329
01:31:58|0.019329
01:32:00|0.019329
01:32:00|0.019329
01:32:01|0.019329
01:32:03|0.019329
01:32:04|0.01933
01:32:05|0.01933
01:32:06|0.019363
01:32:08|0.01934
01:32:09|0.019333
01:32:10|0.019333
01:32:11|0.019337
01:32:12|0.01934
01:32:13|0.019337
01:32:13|0.019337
01:32:15|0.019337
01:32:15|0.019338
01:32:16|0.019338
01:32:18|0.019332
01:32:18|0.019332
01:32:19|0.019332
01:32:21|0.019332
01:32:21|0.019332
01:32:23|0.019332
01:32:23|0.019332
01:32:25|0.019332
01:32:26|0.019332
01:32:26|0.019332
01:32:28|0.019332
01:32:29|0.019332
01:32:30|0.019332
01:32:31|0.019332
01:32:32|0.019339
01:32:33|0.019335
01:32:34|0.019335
01:32:35|0.019335
01:32:36|0.019335
01:32:37|0.019335
01:32:38|0.019335
01:32:40|0.019339
01:32:41|0.019339
01:32:42|0.019339
01:32:43|0.019339
01:32:44|0.019339
01:32:45|0.019339
01:32:46|0.019355
01:32:47|0.019357
01:32:49|0.019357
01:32:49|0.019343
01:32:50|0.019343
01:32:51|0.019343
01:32:52|0.019343
01:32:53|0.019343
01:32:54|0.019343
01:32:56|0.019343
01:32:57|0.019343
01:32:57|0.019348
01:32:59|0.019348
01:33:00|0.019337
01:33:00|0.019337
01:33:02|0.019342
01:33:03|0.019342
01:33:04|0.019342
01:33:05|0.019342
01:33:06|0.019342
01:33:07|0.019342
01:33:08|0.019336
01:33:09|0.019331
01:33:10|0.019323
01:33:11|0.019318
01:33:12|0.019329
01:33:13|0.019329
01:33:14|0.019329
01:33:15|0.019334
01:33:16|0.019334
01:33:17|0.019332
01:33:18|0.019332
01:33:19|0.019334
01:33:20|0.019335
01:33:21|0.019335
01:33:22|0.019335
01:33:23|0.019335
01:33:24|0.01932
01:33:25|0.01932
01:33:26|0.01932
01:33:27|0.01932
01:33:29|0.01932
01:33:29|0.019321
01:33:30|0.01932
01:33:31|0.019318
01:33:32|0.019318
01:33:33|0.019306
01:33:34|0.019303
01:33:35|0.019305
01:33:37|0.019305
01:33:38|0.019313
01:33:38|0.019313
01:33:40|0.019313
01:33:40|0.019323
01:33:42|0.019316
01:33:44|0.019316
01:33:45|0.019316
01:33:46|0.019316
01:33:48|0.019312
01:33:48|0.019312
01:33:50|0.019308
01:33:50|0.019308
01:33:51|0.019308
01:33:53|0.019308
01:33:54|0.019308
01:33:55|0.019303
01:33:56|0.019303
01:33:57|0.019303
01:33:58|0.019294
01:33:59|0.019294
01:34:00|0.019294
01:34:02|0.019292
01:34:03|0.019292
01:34:04|0.019292
01:34:04|0.019292
01:34:06|0.019292
01:34:06|0.019291
01:34:07|0.019291
01:34:08|0.019272
01:34:10|0.019268
01:34:11|0.019268
01:34:12|0.019268
01:34:13|0.019268
01:34:14|0.019268
01:34:14|0.019285
01:34:16|0.019285
01:34:16|0.019285
01:34:17|0.019285
01:34:19|0.019285
01:34:19|0.019285
01:34:21|0.019281
01:34:22|0.019283
01:34:22|0.019283
01:34:24|0.019283
01:34:24|0.019283
01:34:26|0.019279
01:34:26|0.019273
01:34:27|0.019273
01:34:29|0.019273
01:34:30|0.019273
01:34:30|0.019273
01:34:31|0.019271
01:34:33|0.019271
01:34:34|0.019271
01:34:35|0.019271
01:34:35|0.019271
01:34:37|0.019265
01:34:38|0.019269
01:34:39|0.019269
01:34:40|0.019269
01:34:41|0.019263
01:34:43|0.019237
01:34:44|0.019237
01:34:44|0.01923
01:34:46|0.019229
01:34:47|0.019233
01:34:48|0.019244
01:34:48|0.019244
01:34:50|0.019244
01:34:51|0.019244
01:34:52|0.019244
01:34:54|0.019253
01:34:55|0.019246
01:34:55|0.019246
01:34:56|0.019246
01:34:57|0.019246
01:34:58|0.019246
01:34:59|0.019246
01:35:00|0.019246
01:35:01|0.019246
01:35:03|0.019246
01:35:03|0.019246
01:35:04|0.019246
01:35:05|0.019246
01:35:07|0.019239
01:35:07|0.019239
01:35:08|0.019239
01:35:09|0.01924
01:35:11|0.01924
01:35:12|0.01924
01:35:12|0.019229
01:35:14|0.019236
01:35:15|0.019236
01:35:16|0.019236
01:35:17|0.019236
01:35:17|0.019236
01:35:18|0.019236
01:35:19|0.019236
01:35:20|0.019236
01:35:21|0.019236
01:35:23|0.019228
01:35:24|0.019228
01:35:25|0.019221
01:35:26|0.019219
01:35:26|0.019219
01:35:27|0.019219
01:35:29|0.019219
01:35:29|0.019219
01:35:30|0.019219
01:35:32|0.019219
01:35:33|0.019219
01:35:34|0.019219
01:35:35|0.019219
01:35:36|0.019198
01:35:37|0.019199
01:35:38|0.019199
01:35:39|0.019212
01:35:40|0.019212
01:35:41|0.019212
01:35:43|0.019212
01:35:44|0.019212
01:35:46|0.019212
01:35:46|0.019212
01:35:48|0.019212
01:35:48|0.019212
01:35:50|0.019212
01:35:51|0.019212
01:35:52|0.019212
01:35:53|0.019233
01:35:54|0.019233
01:35:55|0.019233
01:35:56|0.019241
01:35:57|0.019241
01:35:58|0.019241
01:36:00|0.01925
01:36:01|0.01925
01:36:02|0.019257
01:36:02|0.019257
01:36:03|0.019257
01:36:04|0.019257
01:36:05|0.019257
01:36:07|0.019257
01:36:08|0.019238
01:36:08|0.019234
01:36:10|0.019238
01:36:11|0.019238
01:36:11|0.019238
01:36:12|0.019234
01:36:13|0.019234
01:36:14|0.019234
01:36:15|0.019234
01:36:16|0.019234
01:36:17|0.019234
01:36:19|0.019234
01:36:20|0.019234
01:36:21|0.019234
01:36:22|0.01923
01:36:23|0.01923
01:36:24|0.01923
01:36:25|0.01923
01:36:26|0.01923
01:36:27|0.01923
01:36:28|0.01923
01:36:29|0.019231
01:36:30|0.019229
01:36:31|0.019229
01:36:32|0.019236
01:36:33|0.019223
01:36:34|0.019223
01:36:35|0.019223
01:36:36|0.019223
01:36:37|0.019223
01:36:38|0.019223
01:36:39|0.019223
01:36:40|0.019222
01:36:41|0.019222
01:36:42|0.019222
01:36:44|0.019222
01:36:45|0.019222
01:36:46|0.019222
01:36:47|0.01923
01:36:48|0.01923
01:36:49|0.01923
01:36:51|0.01923
01:36:52|0.019231
01:36:52|0.019234
01:36:53|0.019235
01:36:55|0.019235
01:36:55|0.019235
01:36:57|0.019235
01:36:57|0.019235
01:36:59|0.019235
01:37:00|0.019235
01:37:01|0.019239
01:37:02|0.019239
01:37:03|0.019244
01:37:04|0.019245
01:37:06|0.019245
01:37:07|0.019248
01:37:07|0.019248
01:37:09|0.019252
01:37:10|0.019253
01:37:11|0.019245
01:37:12|0.019244
01:37:13|0.019239
01:37:14|0.019239
01:37:15|0.019239
01:37:16|0.019239
01:37:17|0.019239
01:37:18|0.019243
01:37:19|0.019241
01:37:20|0.019234
01:37:21|0.019234
01:37:22|0.019234
01:37:24|0.01923
01:37:24|0.01923
01:37:25|0.01923
01:37:27|0.01923
01:37:27|0.01923
01:37:28|0.019221
01:37:30|0.019219
01:37:30|0.019222
01:37:31|0.019222
01:37:32|0.019222
01:37:33|0.019218
01:37:35|0.019218
01:37:35|0.019218
01:37:36|0.019218
01:37:37|0.019218
01:37:38|0.019219
01:37:39|0.019219
01:37:40|0.019219
01:37:41|0.019225
01:37:42|0.01923
01:37:43|0.019236
01:37:44|0.019238
01:37:46|0.019244
01:37:48|0.019243
01:37:48|0.019241
01:37:50|0.019241
01:37:51|0.019241
01:37:51|0.019234
01:37:53|0.019228
01:37:54|0.019228
01:37:54|0.019228
01:37:55|0.019228
01:37:56|0.019228
01:37:57|0.019225
01:37:59|0.019225
01:38:00|0.019219
01:38:01|0.019219
01:38:02|0.019209
01:38:03|0.019209
01:38:04|0.019209
01:38:05|0.019214
01:38:06|0.019214
01:38:07|0.019217
01:38:09|0.01921
01:38:09|0.019201
01:38:11|0.019182
01:38:11|0.019172
01:38:12|0.019167
01:38:13|0.019161
01:38:14|0.019161
01:38:15|0.019161
01:38:16|0.019166
01:38:17|0.019156
01:38:19|0.019157
01:38:19|0.019157
01:38:21|0.019157
01:38:22|0.019172
01:38:23|0.019176
01:38:24|0.019176
01:38:24|0.019176
01:38:26|0.019176
01:38:27|0.019178
01:38:28|0.019178
01:38:29|0.019178
01:38:30|0.019178
01:38:31|0.019178
01:38:32|0.019178
01:38:33|0.019178
01:38:35|0.019178
01:38:35|0.019178
01:38:36|0.019173
01:38:37|0.019173
01:38:39|0.019173
01:38:40|0.019178
01:38:41|0.019178
01:38:42|0.019178
01:38:43|0.019177
01:38:44|0.019177
01:38:45|0.019177
01:38:47|0.019177
01:38:48|0.01918
01:38:50|0.01918
01:38:50|0.01918
01:38:51|0.019179
01:38:53|0.019179
01:38:54|0.019179
01:38:55|0.019179
01:38:55|0.019179
01:38:57|0.019179
01:38:58|0.019179
01:38:59|0.019179
01:39:00|0.019185
01:39:01|0.019181
01:39:02|0.019181
01:39:04|0.019181
01:39:04|0.019181
01:39:05|0.019181
01:39:07|0.019181
01:39:07|0.019181
01:39:09|0.019181
01:39:10|0.019181
01:39:11|0.019181
01:39:12|0.019172
01:39:12|0.019165
01:39:14|0.019155
01:39:15|0.019155
01:39:15|0.019155
01:39:16|0.019155
01:39:17|0.019155
01:39:19|0.019155
01:39:19|0.019155
01:39:21|0.019155
01:39:22|0.019157
01:39:23|0.019157
01:39:24|0.019157
01:39:25|0.01916
01:39:26|0.01916
01:39:27|0.019149
01:39:28|0.019127
01:39:29|0.019133
01:39:30|0.019131
01:39:31|0.019131
01:39:32|0.019131
01:39:33|0.01915
01:39:34|0.01915
01:39:35|0.01915
01:39:36|0.01915
01:39:37|0.019138
01:39:38|0.019138
01:39:40|0.019138
01:39:40|0.019126
01:39:41|0.019123
01:39:42|0.019123
01:39:44|0.019123
01:39:44|0.019123
01:39:45|0.019127
01:39:46|0.019126
01:39:48|0.019126
01:39:48|0.019126
01:39:50|0.019126
01:39:50|0.019126
01:39:51|0.019126
01:39:52|0.019126
01:39:53|0.019126
01:39:54|0.019126
01:39:55|0.019126
01:39:56|0.019112
01:39:58|0.019112
01:39:58|0.019112
01:40:00|0.019115
01:40:00|0.019114
01:40:01|0.019114
01:40:03|0.019119
01:40:04|0.01912
01:40:06|0.019119
01:40:07|0.019128
01:40:08|0.019128
01:40:09|0.019128
01:40:09|0.019126
01:40:11|0.019126
01:40:12|0.019126
01:40:13|0.019126
01:40:14|0.019126
01:40:15|0.019123
01:40:15|0.019104
01:40:17|0.019113
01:40:18|0.019113
01:40:19|0.019113
01:40:20|0.019113
01:40:21|0.019113
01:40:21|0.019109
01:40:23|0.019103
01:40:24|0.019091
01:40:25|0.019091
01:40:26|0.019091
01:40:27|0.019091
01:40:28|0.0191
01:40:29|0.0191
01:40:29|0.0191
01:40:31|0.0191
01:40:32|0.019112
01:40:33|0.019083
01:40:34|0.01909
01:40:35|0.019089
01:40:36|0.019089
01:40:37|0.019089
01:40:38|0.019089
01:40:39|0.019089
01:40:40|0.019089
01:40:41|0.019089
01:40:43|0.019089
01:40:43|0.019089
01:40:44|0.019089
01:40:45|0.019083
01:40:47|0.01908
01:40:48|0.019066
01:40:49|0.019059
01:40:51|0.019062
01:40:51|0.019062
01:40:52|0.019062
01:40:54|0.019062
01:40:54|0.019062
01:40:55|0.019062
01:40:56|0.01907
01:40:57|0.01907
01:40:59|0.019067
01:41:00|0.019067
01:41:01|0.019066
01:41:02|0.01907
01:41:03|0.01907
01:41:04|0.019065
01:41:05|0.019068
01:41:06|0.019068
01:41:07|0.019068
01:41:08|0.019066
01:41:09|0.019066
01:41:10|0.019061
01:41:11|0.019061
01:41:12|0.019061
01:41:14|0.019061
01:41:14|0.019061
01:41:16|0.019066
01:41:16|0.019064
01:41:18|0.019064
01:41:19|0.019064
01:41:19|0.019064
01:41:21|0.019064
01:41:21|0.019064
01:41:23|0.019071
01:41:23|0.019071
01:41:25|0.019068
01:41:26|0.019068
01:41:27|0.019068
01:41:28|0.019068
01:41:29|0.019068
01:41:30|0.019068
01:41:31|0.019048
01:41:32|0.01904
01:41:33|0.019041
01:41:34|0.019041
01:41:35|0.01904
01:41:36|0.01904
01:41:37|0.019044
01:41:38|0.019036
01:41:39|0.019036
01:41:40|0.019036
01:41:41|0.01904
01:41:42|0.019036
01:41:43|0.019036
01:41:44|0.019066
01:41:45|0.019048
01:41:46|0.019048
01:41:47|0.019048
01:41:49|0.019048
01:41:49|0.019054
01:41:51|0.019054
01:41:52|0.019054
01:41:53|0.01906
01:41:54|0.01906
01:41:55|0.01906
01:41:56|0.01906
01:41:57|0.01906
01:41:58|0.019056
01:41:59|0.019056
01:42:01|0.019058
01:42:02|0.019058
01:42:03|0.019066
01:42:03|0.019074
01:42:05|0.019074
01:42:05|0.01907
01:42:07|0.019064
01:42:08|0.019071
01:42:08|0.019063
01:42:10|0.019063
01:42:11|0.019061
01:42:11|0.019061
01:42:12|0.019061
01:42:13|0.019061
01:42:14|0.01907
01:42:15|0.019068
01:42:17|0.019068
01:42:18|0.019068
01:42:19|0.019068
01:42:20|0.019068
01:42:20|0.019068
01:42:21|0.019078
01:42:22|0.019078
01:42:23|0.019078
01:42:25|0.019078
01:42:25|0.019078
01:42:26|0.019078
01:42:27|0.019079
01:42:28|0.019079
01:42:29|0.019079
01:42:31|0.019079
01:42:31|0.019079
01:42:33|0.019079
01:42:33|0.019079
01:42:35|0.019079
01:42:36|0.019079
01:42:37|0.019079
01:42:38|0.019079
01:42:39|0.019079
01:42:40|0.019079
01:42:40|0.019079
01:42:42|0.019079
01:42:42|0.019079
01:42:43|0.019079
01:42:44|0.019079
01:42:46|0.019079
01:42:47|0.019083
01:42:48|0.019083
01:42:50|0.019082
01:42:50|0.019091
01:42:52|0.019091
01:42:54|0.019091
01:42:55|0.0191
01:42:56|0.019111
01:42:57|0.019111
01:42:58|0.019111
01:42:59|0.019111
01:43:00|0.019111
01:43:02|0.019112
01:43:02|0.019112
01:43:04|0.019112
01:43:05|0.019112
01:43:06|0.019112
01:43:06|0.019112
01:43:07|0.019112
01:43:08|0.019112
01:43:09|0.019117
01:43:11|0.019117
01:43:11|0.019127
01:43:12|0.019124
01:43:14|0.019125
01:43:15|0.019125
01:43:15|0.019125
01:43:17|0.019124
01:43:18|0.019124
01:43:19|0.019124
01:43:19|0.019124
01:43:21|0.019124
01:43:22|0.019124
01:43:23|0.019125
01:43:23|0.019127
01:43:25|0.019133
01:43:26|0.019133
01:43:27|0.019158
01:43:28|0.019161
01:43:29|0.019161
01:43:29|0.019168
01:43:31|0.019168
01:43:32|0.019168
01:43:33|0.019157
01:43:34|0.019157
01:43:35|0.019157
01:43:36|0.019157
01:43:36|0.019153
01:43:38|0.019153
01:43:39|0.019153
01:43:40|0.019153
01:43:41|0.019153
01:43:41|0.019147
01:43:42|0.019153
01:43:43|0.019153
01:43:45|0.019153
01:43:46|0.019153
01:43:47|0.019153
01:43:48|0.019153
01:43:49|0.019146
01:43:51|0.019146
01:43:52|0.019145
01:43:53|0.019145
01:43:55|0.019145
01:43:56|0.019142
01:43:57|0.019142
01:43:58|0.019143
01:43:59|0.019142
01:44:00|0.019142
01:44:01|0.019142
01:44:02|0.019142
01:44:03|0.019142
01:44:04|0.019145
01:44:05|0.019145
01:44:06|0.019145
01:44:07|0.019135
01:44:09|0.019135
01:44:10|0.019136
01:44:11|0.019136
01:44:11|0.019136
01:44:12|0.019136
01:44:14|0.019135
01:44:14|0.019135
01:44:15|0.019141
01:44:17|0.019141
01:44:18|0.019144
01:44:18|0.019148
01:44:19|0.019148
01:44:20|0.019148
01:44:21|0.019157
01:44:22|0.019153
01:44:24|0.019153
01:44:24|0.019153
01:44:26|0.019153
01:44:26|0.019153
01:44:27|0.019153
01:44:29|0.019152
01:44:29|0.019152
01:44:30|0.019152
01:44:32|0.019152
01:44:33|0.019151
01:44:34|0.019151
01:44:35|0.019153
01:44:36|0.019153
01:44:37|0.019153
01:44:38|0.019153
01:44:39|0.019143
01:44:40|0.019143
01:44:41|0.019143
01:44:43|0.019143
01:44:43|0.019142
01:44:44|0.019142
01:44:45|0.019138
01:44:47|0.019138
01:44:48|0.019138
01:44:48|0.019138
01:44:49|0.019138
01:44:51|0.019138
01:44:52|0.019138
01:44:52|0.019138
01:44:54|0.019138
01:44:55|0.019147
01:44:57|0.019147
01:44:58|0.019133
01:44:58|0.019133
01:45:00|0.019133
01:45:00|0.019134
01:45:01|0.019134
01:45:02|0.019134
01:45:03|0.019134
01:45:04|0.019134
01:45:06|0.019134
01:45:06|0.019134
01:45:07|0.019138
01:45:09|0.019147
01:45:10|0.019147
01:45:10|0.019147
01:45:11|0.019147
01:45:13|0.019164
01:45:13|0.019164
01:45:14|0.019164
01:45:15|0.019164
01:45:16|0.019169
01:45:18|0.019169
01:45:18|0.019169
01:45:19|0.019174
01:45:20|0.01918
01:45:22|0.019183
01:45:22|0.019189
01:45:23|0.01919
01:45:24|0.01919
01:45:26|0.01919
01:45:27|0.01919
01:45:27|0.019188
01:45:29|0.019188
01:45:29|0.019188
01:45:30|0.019188
01:45:31|0.019188
01:45:32|0.019185
01:45:33|0.019189
01:45:34|0.019189
01:45:35|0.019189
01:45:37|0.019189
01:45:38|0.019189
01:45:38|0.019204
01:45:39|0.019204
01:45:40|0.019203
01:45:41|0.019203
01:45:42|0.019203
01:45:43|0.019203
01:45:44|0.019203
01:45:45|0.019203
01:45:46|0.019203
01:45:48|0.019203
01:45:48|0.019168
01:45:49|0.019168
01:45:50|0.01917
01:45:51|0.01917
01:45:53|0.01917
01:45:54|0.019165
01:45:55|0.019165
01:45:56|0.019165
01:45:58|0.019165
01:45:58|0.019165
01:46:00|0.019165
01:46:01|0.019165
01:46:02|0.019165
01:46:02|0.019169
01:46:04|0.019171
01:46:06|0.019181
01:46:06|0.019186
01:46:08|0.019193
01:46:09|0.019195
01:46:09|0.019195
01:46:10|0.019195
01:46:12|0.019195
01:46:13|0.0192
01:46:13|0.0192
01:46:14|0.0192
01:46:15|0.0192
01:46:17|0.0192
01:46:17|0.0192
01:46:18|0.0192
01:46:20|0.019199
01:46:21|0.019199
01:46:22|0.019199
01:46:23|0.019199
01:46:24|0.019199
01:46:26|0.019199
01:46:26|0.019199
01:46:27|0.019199
01:46:29|0.019199
01:46:29|0.019199
01:46:30|0.019199
01:46:32|0.019199
01:46:32|0.019194
01:46:33|0.019194
01:46:34|0.019194
01:46:36|0.019194
01:46:36|0.0192
01:46:37|0.019199
01:46:38|0.019266
01:46:39|0.019263
01:46:41|0.019274
01:46:41|0.019274
01:46:42|0.019277
01:46:43|0.019274
01:46:45|0.019275
01:46:45|0.019275
01:46:46|0.019265
01:46:47|0.019267
01:46:48|0.019268
01:46:49|0.019268
01:46:50|0.019265
01:46:51|0.019265
01:46:52|0.019267
01:46:54|0.019268
01:46:55|0.019268
01:46:57|0.019268
01:46:58|0.019268
01:46:59|0.019267
01:47:00|0.019268
01:47:01|0.019268
01:47:02|0.019268
01:47:02|0.019268
01:47:03|0.019268
01:47:05|0.019268
01:47:05|0.019268
01:47:07|0.019264
01:47:08|0.019264
01:47:09|0.019266
01:47:10|0.019266
01:47:11|0.019266
01:47:12|0.019267
01:47:13|0.019267
01:47:14|0.019263
01:47:15|0.019263
01:47:16|0.019263
01:47:17|0.019263
01:47:18|0.019263
01:47:19|0.019267
01:47:20|0.019267
01:47:21|0.019267
01:47:22|0.019267
01:47:23|0.019267
01:47:24|0.019267
01:47:25|0.019267
01:47:26|0.019267
01:47:27|0.019267
01:47:29|0.019267
01:47:30|0.019267
01:47:31|0.019271
01:47:31|0.019261
01:47:32|0.019264
01:47:33|0.019264
01:47:34|0.019264
01:47:35|0.019264
01:47:37|0.019264
01:47:38|0.019264
01:47:38|0.019264
01:47:39|0.019256
01:47:40|0.019256
01:47:42|0.019256
01:47:42|0.019258
01:47:44|0.019247
01:47:44|0.019236
01:47:45|0.019236
01:47:46|0.019236
01:47:47|0.019244
01:47:49|0.019244
01:47:49|0.019237
01:47:50|0.019237
01:47:52|0.019249
01:47:54|0.019249
01:47:55|0.019252
01:47:57|0.019252
01:47:58|0.019249
01:47:59|0.019249
01:48:00|0.019249
01:48:00|0.019249
01:48:02|0.019245
01:48:02|0.019237
01:48:04|0.019237
01:48:05|0.019238
01:48:05|0.019231
01:48:06|0.019231
01:48:08|0.019231
01:48:09|0.019231
01:48:10|0.019237
01:48:11|0.019237
01:48:12|0.019245
01:48:13|0.019245
01:48:14|0.019251
01:48:15|0.019245
01:48:16|0.019245
01:48:17|0.019245
01:48:18|0.019245
01:48:19|0.019245
01:48:20|0.019243
01:48:22|0.019243
01:48:22|0.019243
01:48:23|0.019243
01:48:24|0.019243
01:48:25|0.019243
01:48:26|0.019243
01:48:28|0.019243
01:48:29|0.019243
01:48:29|0.019243
01:48:30|0.019243
01:48:32|0.019243
01:48:32|0.019243
01:48:33|0.019243
01:48:34|0.019243
01:48:35|0.019243
01:48:36|0.019243
01:48:38|0.019243
01:48:38|0.019238
01:48:39|0.019238
01:48:40|0.019237
01:48:42|0.019237
01:48:42|0.019237
01:48:44|0.019237
01:48:44|0.019237
01:48:45|0.019253
01:48:46|0.019253
01:48:48|0.019253
01:48:48|0.019253
01:48:49|0.019259
01:48:50|0.019259
01:48:51|0.019259
01:48:53|0.019259
01:48:54|0.019273
01:48:55|0.019274
01:48:57|0.019274
01:48:58|0.019277
01:48:59|0.019272
01:49:00|0.019274
01:49:01|0.019273
01:49:02|0.019273
01:49:03|0.01927
01:49:04|0.01927
01:49:06|0.01927
01:49:07|0.019272
01:49:07|0.019272
01:49:09|0.019272
01:49:09|0.019271
01:49:10|0.019271
01:49:11|0.019271
01:49:12|0.019271
01:49:13|0.019271
01:49:15|0.019271
01:49:15|0.019271
01:49:17|0.019271
01:49:17|0.019272
01:49:18|0.019272
01:49:19|0.019272
01:49:21|0.019276
01:49:22|0.019276
01:49:23|0.019277
01:49:23|0.019277
01:49:25|0.019268
01:49:25|0.019268
01:49:27|0.019275
01:49:27|0.019275
01:49:28|0.019275
01:49:29|0.019276
01:49:30|0.019312
01:49:32|0.019313
01:49:33|0.019311
01:49:34|0.019311
01:49:35|0.019306
01:49:36|0.019308
01:49:37|0.019308
01:49:38|0.019308
01:49:39|0.019311
01:49:40|0.01931
01:49:41|0.019311
01:49:42|0.019311
01:49:44|0.019311
01:49:44|0.019311
01:49:45|0.019313
01:49:46|0.019327
01:49:47|0.01934
01:49:48|0.019346
01:49:49|0.01935
01:49:50|0.019346
01:49:51|0.019364
01:49:52|0.019368
01:49:53|0.019368
01:49:54|0.019369
01:49:55|0.019369
01:49:57|0.019366
01:49:59|0.019356
01:49:59|0.019347
01:50:01|0.019347
01:50:02|0.019358
01:50:03|0.019365
01:50:05|0.019372
01:50:05|0.019374
01:50:07|0.01937
01:50:08|0.019367
01:50:09|0.019363
01:50:10|0.019363
01:50:10|0.019367
01:50:12|0.019371
01:50:13|0.019371
01:50:14|0.019366
01:50:15|0.019372
01:50:16|0.019371
01:50:17|0.019372
01:50:18|0.019377
01:50:19|0.019377
01:50:20|0.019382
01:50:21|0.019381
01:50:22|0.019388
01:50:23|0.019388
01:50:24|0.019387
01:50:26|0.019387
01:50:26|0.019387
01:50:28|0.019387
01:50:28|0.019385
01:50:29|0.019385
01:50:30|0.019385
01:50:31|0.019385
01:50:33|0.019381
01:50:33|0.019381
01:50:35|0.019381
01:50:35|0.019376
01:50:36|0.019381
01:50:37|0.019371
01:50:38|0.019371
01:50:39|0.019371
01:50:40|0.019375
01:50:41|0.019375
01:50:42|0.019375
01:50:43|0.019375
01:50:44|0.019375
01:50:45|0.019375
01:50:46|0.019374
01:50:47|0.019367
01:50:49|0.019367
01:50:49|0.019367
01:50:50|0.019367
01:50:51|0.019367
01:50:52|0.019367
01:50:53|0.019367
01:50:54|0.019366
01:50:55|0.019366
01:50:56|0.019366
01:50:57|0.019362
01:50:58|0.019362
01:51:00|0.019362
01:51:00|0.019362
01:51:02|0.019355
01:51:03|0.019355
01:51:04|0.019355
01:51:04|0.019339
01:51:05|0.019332
01:51:07|0.019332
01:51:08|0.019332
01:51:09|0.019332
01:51:10|0.019332
01:51:11|0.019328
01:51:12|0.019328
01:51:13|0.019328
01:51:14|0.019328
01:51:15|0.019328
01:51:16|0.019328
01:51:17|0.019328
01:51:18|0.019328
01:51:19|0.019328
01:51:20|0.019328
01:51:21|0.019328
01:51:22|0.019328
01:51:23|0.019324
01:51:24|0.019328
01:51:25|0.019328
01:51:26|0.019327
01:51:27|0.019327
01:51:28|0.019346
01:51:29|0.019346
01:51:31|0.019339
01:51:31|0.019339
01:51:33|0.019339
01:51:33|0.019339
01:51:34|0.019324
01:51:36|0.019324
01:51:37|0.019324
01:51:37|0.019324
01:51:38|0.019287
01:51:40|0.019286
01:51:41|0.019271
01:51:41|0.019275
01:51:42|0.019275
01:51:44|0.019275
01:51:44|0.019275
01:51:46|0.019275
01:51:46|0.019279
01:51:47|0.019279
01:51:48|0.01928
01:51:49|0.01928
01:51:51|0.019272
01:51:51|0.019266
01:51:52|0.019266
01:51:53|0.019269
01:51:55|0.019269
01:51:56|0.019275
01:51:57|0.019263
01:51:58|0.019263
01:51:59|0.019263
01:52:00|0.019263
01:52:00|0.019275
01:52:03|0.019275
01:52:04|0.019278
01:52:05|0.019278
01:52:06|0.01928
01:52:06|0.01928
01:52:08|0.01928
01:52:09|0.019287
01:52:10|0.019303
01:52:10|0.019303
01:52:12|0.019294
01:52:12|0.019294
01:52:14|0.019294
01:52:15|0.019294
01:52:16|0.01929
01:52:16|0.01929
01:52:17|0.01929
01:52:19|0.019277
01:52:20|0.019277
01:52:20|0.019277
01:52:22|0.019262
01:52:22|0.019262
01:52:23|0.019262
01:52:25|0.019262
01:52:26|0.019262
01:52:26|0.019274
01:52:28|0.019274
01:52:29|0.019274
01:52:29|0.019273
01:52:31|0.019273
01:52:31|0.019273
01:52:33|0.019286
01:52:33|0.019286
01:52:34|0.019286
01:52:36|0.019277
01:52:37|0.019278
01:52:38|0.019278
01:52:39|0.019277
01:52:40|0.019278
01:52:41|0.019278
01:52:42|0.019281
01:52:43|0.019273
01:52:44|0.019267
01:52:45|0.019268
01:52:46|0.019261
01:52:47|0.019261
01:52:48|0.019261
01:52:49|0.019261
01:52:50|0.019261
01:52:51|0.01926
01:52:52|0.01926
01:52:53|0.01926
01:52:54|0.01926
01:52:55|0.01926
01:52:56|0.019264
01:52:57|0.019262
01:52:58|0.019262
01:52:59|0.019262
01:53:01|0.019262
01:53:02|0.019262
01:53:02|0.019262
01:53:04|0.019262
01:53:04|0.019262
01:53:06|0.019259
01:53:07|0.019253
01:53:08|0.019253
01:53:09|0.019253
01:53:10|0.019253
01:53:11|0.019253
01:53:12|0.019253
01:53:13|0.019253
01:53:14|0.019243
01:53:15|0.019243
01:53:16|0.019243
01:53:17|0.019243
01:53:18|0.019243
01:53:19|0.019243
01:53:20|0.019243
01:53:21|0.019243
01:53:23|0.019243
01:53:23|0.019246
01:53:24|0.019246
01:53:25|0.019246
01:53:26|0.019248
01:53:27|0.019248
01:53:29|0.019248
01:53:29|0.019248
01:53:30|0.019248
01:53:31|0.019248
01:53:33|0.019248
01:53:34|0.019258
01:53:34|0.019258
01:53:35|0.019258
01:53:36|0.019258
01:53:38|0.019258
01:53:39|0.019258
01:53:39|0.019258
01:53:40|0.019258
01:53:42|0.019258
01:53:42|0.019258
01:53:43|0.019258
01:53:44|0.019258
01:53:45|0.019258
01:53:46|0.019242
01:53:48|0.019244
01:53:48|0.019244
01:53:50|0.019244
01:53:50|0.019244
01:53:51|0.019244
01:53:52|0.019244
01:53:53|0.019244
01:53:55|0.019244
01:53:55|0.019244
01:53:56|0.019244
01:53:57|0.019244
01:53:58|0.019244
01:54:00|0.019244
01:54:01|0.019249
01:54:02|0.019243
01:54:03|0.019243
01:54:04|0.019243
01:54:06|0.019243
01:54:07|0.019239
01:54:08|0.019239
01:54:09|0.019239
01:54:09|0.019239
01:54:10|0.019239
01:54:11|0.019239
01:54:13|0.019239
01:54:14|0.019243
01:54:15|0.019238
01:54:16|0.019234
01:54:17|0.019234
01:54:18|0.019228
01:54:19|0.019228
01:54:20|0.019228
01:54:21|0.019228
01:54:22|0.019228
01:54:23|0.019228
01:54:24|0.019228
01:54:25|0.01923
01:54:26|0.01923
01:54:27|0.019232
01:54:28|0.019232
01:54:29|0.019232
01:54:30|0.019232
01:54:31|0.019232
01:54:32|0.019235
01:54:33|0.019235
01:54:34|0.019241
01:54:35|0.019241
01:54:36|0.019241
01:54:37|0.019241
01:54:38|0.019241
01:54:39|0.019241
01:54:40|0.019241
01:54:41|0.019241
01:54:42|0.019241
01:54:43|0.01924
01:54:44|0.01924
01:54:45|0.01924
01:54:46|0.01924
01:54:47|0.01924
01:54:48|0.01924
01:54:49|0.01924
01:54:50|0.01923
01:54:52|0.01923
01:54:53|0.01923
01:54:53|0.01923
01:54:54|0.019218
01:54:56|0.019218
01:54:56|0.019218
01:54:57|0.019218
01:54:58|0.019218
01:55:00|0.019218
01:55:01|0.019218
01:55:03|0.019228
01:55:04|0.01923
01:55:04|0.01923
01:55:05|0.01923
01:55:06|0.019231
01:55:07|0.019234
01:55:09|0.019233
01:55:10|0.019225
01:55:11|0.019225
01:55:12|0.019225
01:55:13|0.019225
01:55:14|0.019225
01:55:15|0.019225
01:55:16|0.019225
01:55:17|0.019224
01:55:18|0.019224
01:55:20|0.019224
01:55:21|0.019224
01:55:22|0.019224
01:55:22|0.019224
01:55:23|0.019224
01:55:25|0.019224
01:55:25|0.019224
01:55:27|0.019224
01:55:27|0.019224
01:55:28|0.019224
01:55:29|0.019222
01:55:30|0.019222
01:55:31|0.01922
01:55:33|0.019215
01:55:34|0.019197
01:55:35|0.019201
01:55:35|0.019199
01:55:37|0.019199
01:55:38|0.019199
01:55:38|0.019215
01:55:40|0.01922
01:55:41|0.019221
01:55:41|0.019221
01:55:43|0.019221
01:55:43|0.019221
01:55:45|0.019227
01:55:45|0.019227
01:55:47|0.019227
01:55:47|0.019227
01:55:49|0.019232
01:55:50|0.019228
01:55:51|0.019228
01:55:52|0.019228
01:55:53|0.019228
01:55:54|0.019228
01:55:55|0.019228
01:55:56|0.019228
01:55:57|0.019228
01:55:58|0.019228
01:55:59|0.019228
01:56:00|0.019228
01:56:01|0.019228
01:56:03|0.019234
01:56:04|0.019234
01:56:06|0.019234
01:56:06|0.019234
01:56:07|0.019234
01:56:08|0.019234
01:56:09|0.019247
01:56:11|0.019247
01:56:12|0.019254
01:56:13|0.019269
01:56:13|0.019269
01:56:15|0.019269
01:56:16|0.019269
01:56:17|0.019269
01:56:18|0.019274
01:56:19|0.019272
01:56:20|0.019285
01:56:21|0.019287
01:56:22|0.019287
01:56:23|0.019287
01:56:24|0.019281
01:56:25|0.019281
01:56:26|0.019281
01:56:27|0.019273
01:56:28|0.019273
01:56:30|0.019273
01:56:31|0.019273
01:56:32|0.019269
01:56:32|0.019269
01:56:33|0.019268
01:56:34|0.019268
01:56:35|0.019268
01:56:36|0.019268
01:56:37|0.019268
01:56:38|0.019268
01:56:40|0.019268
01:56:40|0.019276
01:56:41|0.01927
01:56:42|0.01927
01:56:43|0.01927
01:56:44|0.01927
01:56:45|0.01927
01:56:47|0.01927
01:56:48|0.019269
01:56:49|0.019269
01:56:50|0.019269
01:56:50|0.019269
01:56:52|0.019269
01:56:52|0.019269
01:56:53|0.019269
01:56:54|0.01927
01:56:56|0.01927
01:56:56|0.01927
01:56:57|0.01927
01:56:59|0.019261
01:57:00|0.01927
01:57:01|0.01927
01:57:01|0.019282
01:57:03|0.019285
01:57:04|0.019291
01:57:05|0.019288
01:57:06|0.01929
01:57:07|0.01929
01:57:08|0.01929
01:57:09|0.01929
01:57:11|0.01929
01:57:11|0.01929
01:57:12|0.019297
01:57:13|0.019292
01:57:15|0.019292
01:57:16|0.019293
01:57:16|0.019288
01:57:17|0.019288
01:57:18|0.019288
01:57:19|0.019287
01:57:21|0.019287
01:57:22|0.019287
01:57:22|0.019287
01:57:23|0.019287
01:57:25|0.019287
01:57:25|0.019285
01:57:26|0.019285
01:57:27|0.019287
01:57:29|0.019287
01:57:30|0.019287
01:57:30|0.019287
01:57:32|0.019287
01:57:32|0.019287
01:57:34|0.01927
01:57:34|0.01927
01:57:35|0.019272
01:57:37|0.019266
01:57:38|0.019266
01:57:38|0.019265
01:57:39|0.019265
01:57:40|0.019263
01:57:41|0.019263
01:57:42|0.019266
01:57:43|0.019266
01:57:44|0.019266
01:57:45|0.019266
01:57:47|0.019266
01:57:47|0.019266
01:57:48|0.019266
01:57:50|0.019266
01:57:50|0.019266
01:57:51|0.019266
01:57:52|0.019272
01:57:53|0.019277
01:57:54|0.019277
01:57:56|0.019277
01:57:56|0.019277
01:57:58|0.019277
01:57:59|0.019277
01:58:00|0.019277
01:58:01|0.019284
01:58:02|0.019284
01:58:03|0.019284
01:58:04|0.019284
01:58:05|0.019282
01:58:06|0.019282
01:58:07|0.019281
01:58:09|0.019281
01:58:09|0.019281
01:58:10|0.019281
01:58:11|0.019281
01:58:12|0.019281
01:58:13|0.01931
01:58:14|0.019311
01:58:16|0.019311
01:58:16|0.019315
01:58:17|0.019315
01:58:18|0.019315
01:58:20|0.019315
01:58:21|0.019315
01:58:22|0.019303
01:58:22|0.019303
01:58:23|0.019303
01:58:24|0.019303
01:58:26|0.019303
01:58:26|0.019303
01:58:27|0.019303
01:58:28|0.019307
01:58:30|0.019307
01:58:30|0.019307
01:58:32|0.019307
01:58:32|0.019307
01:58:33|0.019307
01:58:34|0.019311
01:58:36|0.019311
01:58:37|0.019311
01:58:38|0.019311
01:58:38|0.019294
01:58:39|0.019286
01:58:40|0.019294
01:58:41|0.019294
01:58:42|0.019297
01:58:43|0.0193
01:58:45|0.0193
01:58:46|0.0193
01:58:47|0.0193
01:58:48|0.019299
01:58:48|0.019299
01:58:50|0.019299
01:58:51|0.019299
01:58:52|0.019299
01:58:53|0.019299
01:58:54|0.01931
01:58:55|0.01931
01:58:56|0.01931
01:58:56|0.01931
01:58:57|0.01931
01:58:58|0.01931
01:59:00|0.01931
01:59:00|0.01931
01:59:02|0.019315
01:59:03|0.019315
01:59:04|0.019315
01:59:05|0.019317
01:59:06|0.019317
01:59:08|0.019325
01:59:09|0.019325
01:59:09|0.019325
01:59:10|0.019325
01:59:11|0.019334
01:59:13|0.019339
01:59:13|0.019339
01:59:14|0.019339
01:59:15|0.019339
01:59:16|0.019339
01:59:17|0.019348
01:59:18|0.01934
01:59:19|0.01934
01:59:20|0.019329
01:59:22|0.019329
01:59:23|0.019326
01:59:24|0.01933
01:59:24|0.01933
01:59:26|0.01933
01:59:26|0.01933
01:59:27|0.01933
01:59:29|0.019322
01:59:29|0.01932
01:59:31|0.019321
01:59:31|0.019322
01:59:32|0.019322
01:59:33|0.019326
01:59:34|0.01933
01:59:35|0.019331
01:59:37|0.019331
01:59:37|0.019331
01:59:38|0.019331
01:59:40|0.019331
01:59:40|0.019331
01:59:41|0.019331
01:59:42|0.019339
01:59:43|0.019339
01:59:44|0.019339
01:59:46|0.019339
01:59:46|0.019334
01:59:47|0.019334
01:59:48|0.019327
01:59:50|0.01932
01:59:51|0.01932
01:59:52|0.019318
01:59:52|0.019318
01:59:53|0.019318
01:59:55|0.019313
01:59:56|0.01931
01:59:57|0.019365
01:59:58|0.019373
01:59:59|0.019373
02:00:00|0.019376
02:00:01|0.019376
02:00:02|0.019372
02:00:02|0.019375
02:00:05|0.019373
02:00:06|0.019362
02:00:07|0.019362
02:00:08|0.019362
02:00:09|0.019362
02:00:10|0.019362
02:00:11|0.019368
02:00:12|0.019368
02:00:13|0.019368
02:00:14|0.01936
02:00:15|0.01936
02:00:16|0.01936
02:00:17|0.01936
02:00:18|0.01936
02:00:19|0.019356
02:00:20|0.019356
02:00:21|0.019356
02:00:22|0.019354
02:00:23|0.019353
02:00:24|0.019353
02:00:25|0.019353
02:00:26|0.019348
02:00:27|0.019348
02:00:28|0.019353
02:00:29|0.019353
02:00:30|0.019353
02:00:31|0.019353
02:00:32|0.019353
02:00:34|0.019353
02:00:34|0.019353
02:00:35|0.019348
02:00:36|0.019344
02:00:37|0.019344
02:00:39|0.019344
02:00:39|0.019344
02:00:41|0.019344
02:00:41|0.019344
02:00:42|0.019344
02:00:43|0.019344
02:00:44|0.019344
02:00:46|0.019344
02:00:46|0.01934
02:00:47|0.01934
02:00:48|0.01934
02:00:49|0.01934
02:00:50|0.019349
02:00:51|0.019347
02:00:52|0.019347
02:00:53|0.019347
02:00:55|0.019347
02:00:56|0.019349
02:00:57|0.019353
02:00:58|0.019349
02:00:59|0.019349
02:01:00|0.019349
02:01:01|0.019349
02:01:03|0.019358
02:01:04|0.019361
02:01:05|0.019361
02:01:06|0.019361
02:01:07|0.01937
02:01:08|0.01937
02:01:10|0.019378
02:01:11|0.019378
02:01:12|0.019378
02:01:13|0.019378
02:01:14|0.019372
02:01:15|0.019372
02:01:16|0.019391
02:01:17|0.019392
02:01:18|0.01939
02:01:20|0.019389
02:01:21|0.019386
02:01:21|0.019386
02:01:22|0.019386
02:01:23|0.019386
02:01:24|0.019386
02:01:26|0.019386
02:01:27|0.019385
02:01:27|0.019385
02:01:29|0.019385
02:01:30|0.019385
02:01:30|0.019385
02:01:31|0.019379
02:01:32|0.019379
02:01:33|0.019379
02:01:34|0.019379
02:01:35|0.019379
02:01:37|0.019372
02:01:37|0.019372
02:01:38|0.019372
02:01:39|0.019372
02:01:40|0.019372
02:01:42|0.019372
02:01:42|0.019372
02:01:43|0.019361
02:01:45|0.019361
02:01:46|0.019361
02:01:47|0.019364
02:01:48|0.019364
02:01:48|0.019365
02:01:50|0.019365
02:01:50|0.01936
02:01:52|0.01936
02:01:53|0.01936
02:01:54|0.01936
02:01:55|0.01936
02:01:56|0.01936
02:01:57|0.019363
02:01:58|0.019363
02:01:59|0.019363
02:02:00|0.019363
02:02:01|0.019361
02:02:02|0.019358
02:02:03|0.019356
02:02:04|0.019356
02:02:06|0.019356
02:02:06|0.019356
02:02:08|0.019356
02:02:09|0.019356
02:02:10|0.01934
02:02:11|0.019334
02:02:12|0.019336
02:02:14|0.019341
02:02:15|0.019329
02:02:15|0.019324
02:02:16|0.019316
02:02:18|0.019315
02:02:18|0.019313
02:02:19|0.019313
02:02:20|0.019308
02:02:21|0.019308
02:02:22|0.019308
02:02:24|0.019298
02:02:24|0.019294
02:02:26|0.019293
02:02:27|0.019293
02:02:27|0.019293
02:02:28|0.019291
02:02:31|0.019282
02:02:31|0.019282
02:02:32|0.019282
02:02:34|0.019282
02:02:34|0.019282
02:02:36|0.019293
02:02:36|0.0193
02:02:38|0.019311
02:02:39|0.019303
02:02:40|0.019303
02:02:41|0.019303
02:02:42|0.019303
02:02:43|0.019288
02:02:44|0.019288
02:02:45|0.019288
02:02:46|0.019288
02:02:47|0.019285
02:02:49|0.019281
02:02:50|0.019281
02:02:50|0.019281
02:02:51|0.019281
02:02:53|0.019281
02:02:53|0.019281
02:02:54|0.019275
02:02:55|0.019275
02:02:56|0.019273
02:02:58|0.019278
02:02:59|0.019278
02:03:00|0.019278
02:03:00|0.019278
02:03:02|0.019278
02:03:02|0.019278
02:03:03|0.019278
02:03:04|0.019272
02:03:06|0.019269
02:03:07|0.019263
02:03:08|0.019263
02:03:10|0.019266
02:03:11|0.019266
02:03:12|0.019266
02:03:13|0.019266
02:03:14|0.019266
02:03:15|0.019271
02:03:16|0.019269
02:03:17|0.01926
02:03:18|0.01926
02:03:19|0.01926
02:03:20|0.01926
02:03:21|0.01926
02:03:22|0.01926
02:03:23|0.01926
02:03:24|0.01926
02:03:25|0.01926
02:03:26|0.01926
02:03:27|0.019265
02:03:28|0.019265
02:03:29|0.019265
02:03:30|0.019265
02:03:31|0.019265
02:03:32|0.019265
02:03:33|0.019265
02:03:34|0.019268
02:03:35|0.019268
02:03:36|0.019268
02:03:37|0.019268
02:03:38|0.019268
02:03:39|0.019268
02:03:40|0.019268
02:03:41|0.019307
02:03:42|0.019299
02:03:43|0.019293
02:03:44|0.019293
02:03:45|0.019284
02:03:46|0.019282
02:03:47|0.019267
02:03:48|0.019269
02:03:49|0.019269
02:03:50|0.019267
02:03:51|0.019271
02:03:52|0.019272
02:03:53|0.019266
02:03:54|0.019266
02:03:56|0.019266
02:03:57|0.019266
02:03:58|0.019266
02:03:58|0.019266
02:03:59|0.019266
02:04:00|0.019266
02:04:01|0.019267
02:04:02|0.019267
02:04:03|0.019278
02:04:05|0.019278
02:04:06|0.019274
02:04:06|0.019274
02:04:07|0.019274
02:04:09|0.019274
02:04:10|0.019274
02:04:11|0.019274
02:04:13|0.019278
02:04:13|0.019278
02:04:14|0.019278
02:04:15|0.019278
02:04:17|0.019278
02:04:17|0.019281
02:04:19|0.01928
02:04:20|0.01928
02:04:20|0.01928
02:04:22|0.019279
02:04:23|0.019279
02:04:24|0.019279
02:04:25|0.019279
02:04:26|0.019284
02:04:27|0.019284
02:04:28|0.019284
02:04:29|0.019284
02:04:30|0.019284
02:04:31|0.019284
02:04:32|0.019284
02:04:33|0.019284
02:04:34|0.019286
02:04:35|0.019286
02:04:36|0.019286
02:04:37|0.019286
02:04:38|0.019286
02:04:39|0.019285
02:04:41|0.019285
02:04:41|0.019285
02:04:43|0.019285
02:04:43|0.019285
02:04:44|0.019285
02:04:46|0.019285
02:04:46|0.019285
02:04:47|0.019285
02:04:48|0.019285
02:04:49|0.019286
02:04:51|0.019286
02:04:52|0.019287
02:04:53|0.019287
02:04:54|0.019287
02:04:55|0.019287
02:04:56|0.019287
02:04:57|0.019287
02:04:58|0.019287
02:04:59|0.019287
02:05:00|0.019287
02:05:01|0.019304
02:05:02|0.019329
02:05:03|0.019337
02:05:04|0.019334
02:05:05|0.019331
02:05:06|0.019331
02:05:07|0.019324
02:05:08|0.019323
02:05:09|0.019323
02:05:10|0.019316
02:05:12|0.019316
02:05:13|0.019316
02:05:14|0.019316
02:05:15|0.019316
02:05:16|0.019316
02:05:17|0.019316
02:05:18|0.019316
02:05:19|0.019316
02:05:20|0.019316
02:05:21|0.019316
02:05:22|0.019316
02:05:23|0.019318
02:05:24|0.019318
02:05:25|0.019318
02:05:26|0.019318
02:05:27|0.019318
02:05:28|0.019322
02:05:29|0.019322
02:05:30|0.019323
02:05:31|0.019323
02:05:32|0.019323
02:05:33|0.019323
02:05:35|0.019313
02:05:35|0.019313
02:05:37|0.019313
02:05:38|0.019313
02:05:39|0.019312
02:05:40|0.019322
02:05:41|0.019322
02:05:41|0.019322
02:05:43|0.019322
02:05:44|0.019322
02:05:44|0.019324
02:05:45|0.019324
02:05:46|0.019324
02:05:48|0.019324
02:05:48|0.019324
02:05:50|0.019327
02:05:51|0.019317
02:05:51|0.019317
02:05:53|0.019317
02:05:54|0.019317
02:05:55|0.019308
02:05:55|0.019308
02:05:57|0.019315
02:05:57|0.019311
02:05:59|0.019311
02:06:00|0.019311
02:06:01|0.019311
02:06:02|0.019304
02:06:03|0.019304
02:06:04|0.019301
02:06:05|0.0193
02:06:06|0.0193
02:06:07|0.0193
02:06:08|0.019286
02:06:09|0.019286
02:06:10|0.019281
02:06:11|0.019268
02:06:12|0.019268
02:06:13|0.019268
02:06:15|0.019268
02:06:16|0.019268
02:06:18|0.019268
02:06:19|0.019262
02:06:20|0.019261
02:06:20|0.019261
02:06:21|0.01926
02:06:23|0.019251
02:06:24|0.019251
02:06:25|0.019251
02:06:26|0.019251
02:06:27|0.019251
02:06:28|0.019251
02:06:29|0.019251
02:06:30|0.019251
02:06:31|0.019253
02:06:33|0.019253
02:06:34|0.019253
02:06:35|0.019253
02:06:36|0.019253
02:06:37|0.019253
02:06:37|0.019253
02:06:39|0.019253
02:06:40|0.019253
02:06:41|0.019253
02:06:42|0.019253
02:06:43|0.019253
02:06:44|0.019253
02:06:46|0.019253
02:06:46|0.019255
02:06:48|0.019255
02:06:49|0.019255
02:06:49|0.019255
02:06:51|0.019255
02:06:52|0.019255
02:06:53|0.019255
02:06:54|0.019243
02:06:55|0.019243
02:06:56|0.019243
02:06:57|0.019244
02:06:58|0.019244
02:06:59|0.019244
02:07:00|0.019244
02:07:01|0.019238
02:07:02|0.019238
02:07:03|0.019232
02:07:03|0.019232
02:07:04|0.019232
02:07:06|0.019232
02:07:06|0.019232
02:07:07|0.019234
02:07:08|0.019234
02:07:09|0.019234
02:07:10|0.019234
02:07:12|0.019234
02:07:14|0.019234
02:07:15|0.01923
02:07:16|0.01923
02:07:17|0.01923
02:07:18|0.01923
02:07:19|0.019233
02:07:20|0.019233
02:07:21|0.019233
02:07:22|0.019233
02:07:23|0.019233
02:07:24|0.019233
02:07:25|0.019233
02:07:26|0.019233
02:07:27|0.019233
02:07:28|0.019238
02:07:29|0.019238
02:07:30|0.019238
02:07:31|0.019239
02:07:32|0.01923
02:07:33|0.019224
02:07:34|0.019224
02:07:35|0.019224
02:07:36|0.019224
02:07:37|0.019224
02:07:38|0.019236
02:07:39|0.019236
02:07:41|0.019236
02:07:42|0.019236
02:07:43|0.019236
02:07:44|0.01923
02:07:44|0.019223
02:07:45|0.019215
02:07:46|0.019202
02:07:47|0.019202
02:07:49|0.019202
02:07:49|0.019202
02:07:51|0.019191
02:07:52|0.019191
02:07:52|0.019191
02:07:53|0.019191
02:07:54|0.019191
02:07:56|0.019191
02:07:57|0.019189
02:07:57|0.019189
02:07:58|0.01919
02:07:59|0.01919
02:08:00|0.01919
02:08:02|0.01919
02:08:02|0.019185
02:08:03|0.019185
02:08:05|0.019185
02:08:05|0.019186
02:08:06|0.019176
02:08:07|0.019175
02:08:09|0.01917
02:08:09|0.019167
02:08:11|0.019167
02:08:11|0.019167
02:08:12|0.019163
02:08:14|0.019163
02:08:15|0.019163
02:08:17|0.019164
02:08:18|0.019164
02:08:19|0.019165
02:08:20|0.019163
02:08:21|0.019163
02:08:22|0.019163
02:08:23|0.019166
02:08:24|0.019166
02:08:26|0.019166
02:08:27|0.019178
02:08:28|0.019178
02:08:29|0.019175
02:08:29|0.019175
02:08:31|0.019175
02:08:32|0.019175
02:08:32|0.019175
02:08:34|0.019175
02:08:34|0.019175
02:08:36|0.019175
02:08:37|0.019175
02:08:38|0.01917
02:08:39|0.01917
02:08:40|0.01917
02:08:40|0.01917
02:08:42|0.019174
02:08:42|0.019174
02:08:43|0.019174
02:08:45|0.019174
02:08:46|0.019174
02:08:47|0.019174
02:08:48|0.019174
02:08:48|0.019174
02:08:49|0.019174
02:08:50|0.01917
02:08:52|0.01917
02:08:52|0.019174
02:08:54|0.019174
02:08:55|0.019174
02:08:56|0.019174
02:08:57|0.019174
02:08:57|0.019176
02:08:59|0.019176
02:08:59|0.019176
02:09:01|0.019179
02:09:01|0.019188
02:09:03|0.019188
02:09:04|0.019188
02:09:05|0.019188
02:09:06|0.019188
02:09:07|0.019188
02:09:08|0.019172
02:09:09|0.019172
02:09:10|0.019173
02:09:11|0.019173
02:09:12|0.019173
02:09:13|0.019173
02:09:14|0.019173
02:09:15|0.019173
02:09:16|0.019173
02:09:17|0.01919
02:09:19|0.01919
02:09:20|0.019196
02:09:20|0.019196
02:09:22|0.019196
02:09:23|0.019196
02:09:24|0.019196
02:09:24|0.019196
02:09:26|0.019196
02:09:27|0.019193
02:09:27|0.019193
02:09:29|0.019196
02:09:30|0.019196
02:09:31|0.019196
02:09:32|0.019187
02:09:33|0.019187
02:09:34|0.019187
02:09:35|0.019187
02:09:36|0.019187
02:09:37|0.019196
02:09:39|0.019196
02:09:39|0.019194
02:09:40|0.019194
02:09:41|0.019196
02:09:43|0.019196
02:09:44|0.019196
02:09:45|0.019196
02:09:46|0.019196
02:09:47|0.019196
02:09:48|0.019196
02:09:49|0.019196
02:09:50|0.019196
02:09:52|0.019196
02:09:52|0.019195
02:09:54|0.019195
02:09:55|0.019195
02:09:57|0.019195
02:09:57|0.019195
02:09:59|0.019195
02:09:59|0.019195
02:10:00|0.019195
02:10:02|0.0192
02:10:02|0.019215
02:10:03|0.019209
02:10:04|0.019209
02:10:05|0.0192
02:10:07|0.0192
02:10:08|0.0192
02:10:09|0.019202
02:10:10|0.019202
02:10:11|0.019202
02:10:12|0.019202
02:10:13|0.019202
02:10:14|0.019204
02:10:15|0.019204
02:10:16|0.019204
02:10:17|0.019204
02:10:18|0.019204
02:10:19|0.019204
02:10:20|0.019204
02:10:21|0.019212
02:10:22|0.019217
02:10:23|0.019217
02:10:29|0.019224
02:10:29|0.019212
02:10:30|0.019205
02:10:31|0.019205
02:10:32|0.019205
02:10:34|0.019208
02:10:34|0.019208
02:10:35|0.019208
02:10:36|0.019195
02:10:37|0.019187
02:10:38|0.019189
02:10:39|0.019189
02:10:41|0.019189
02:10:41|0.019187
02:10:43|0.019187
02:10:44|0.019178
02:10:45|0.019178
02:10:46|0.019167
02:10:48|0.019164
02:10:49|0.019164
02:10:50|0.01916
02:10:51|0.01916
02:10:52|0.019162
02:10:53|0.019162
02:10:54|0.019162
02:10:55|0.019181
02:10:56|0.019181
02:10:57|0.019181
02:10:58|0.019181
02:10:59|0.01918
02:11:00|0.019183
02:11:01|0.019183
02:11:02|0.019183
02:11:03|0.019183
02:11:04|0.019177
02:11:05|0.019171
02:11:06|0.019171
02:11:07|0.019171
02:11:08|0.019171
02:11:09|0.019171
02:11:10|0.019157
02:11:11|0.019157
02:11:12|0.019157
02:11:13|0.019157
02:11:14|0.019155
02:11:16|0.019168
02:11:17|0.019178
02:11:17|0.019178
02:11:18|0.019178
02:11:19|0.019178
02:11:21|0.019175
02:11:21|0.019175
02:11:22|0.019175
02:11:23|0.019161
02:11:24|0.019151
02:11:26|0.019147
02:11:26|0.019156
02:11:28|0.019157
02:11:28|0.019157
02:11:29|0.019166
02:11:30|0.019166
02:11:32|0.019166
02:11:32|0.019172
02:11:33|0.019174
02:11:34|0.019175
02:11:35|0.019177
02:11:37|0.019177
02:11:38|0.019177
02:11:39|0.019177
02:11:39|0.019199
02:11:41|0.019199
02:11:41|0.019199
02:11:43|0.019207
02:11:44|0.019207
02:11:45|0.019199
02:11:46|0.019199
02:11:47|0.019199
02:11:49|0.0192
02:11:50|0.019206
02:11:51|0.019206
02:11:51|0.019207
02:11:53|0.019207
02:11:53|0.019205
02:11:54|0.0192
02:11:56|0.019202
02:11:57|0.019202
02:11:57|0.019202
02:11:59|0.019209
02:12:00|0.019209
02:12:00|0.019217
02:12:01|0.019217
02:12:03|0.019228
02:12:04|0.019224
02:12:05|0.019224
02:12:06|0.019224
02:12:06|0.019224
02:12:08|0.019214
02:12:09|0.019209
02:12:10|0.019199
02:12:11|0.019191
02:12:11|0.019191
02:12:13|0.019191
02:12:13|0.019191
02:12:14|0.019191
02:12:16|0.019197
02:12:16|0.019197
02:12:18|0.019197
02:12:19|0.019197
02:12:20|0.019188
02:12:21|0.019188
02:12:22|0.019188
02:12:23|0.019188
02:12:24|0.019177
02:12:25|0.019177
02:12:26|0.019177
02:12:27|0.019177
02:12:28|0.019177
02:12:29|0.019177
02:12:30|0.019177
02:12:31|0.019177
02:12:32|0.019177
02:12:33|0.019177
02:12:34|0.019177
02:12:35|0.019177
02:12:36|0.019177
02:12:37|0.019177
02:12:38|0.019177
02:12:39|0.019177
02:12:40|0.019186
02:12:41|0.019186
02:12:42|0.019186
02:12:43|0.019194
02:12:44|0.019194
02:12:46|0.019194
02:12:46|0.019194
02:12:47|0.01921
02:12:48|0.019204
02:12:50|0.019204
02:12:51|0.019204
02:12:52|0.019204
02:12:53|0.019199
02:12:54|0.019199
02:12:55|0.019199
02:12:56|0.019199
02:12:57|0.019197
02:12:58|0.019197
02:12:59|0.019197
02:13:00|0.01919
02:13:01|0.01919
02:13:02|0.01919
02:13:03|0.019193
02:13:04|0.019193
02:13:05|0.019194
02:13:06|0.019194
02:13:07|0.019194
02:13:08|0.019194
02:13:10|0.019194
02:13:10|0.019194
02:13:11|0.019196
02:13:12|0.019196
02:13:14|0.019196
02:13:14|0.019195
02:13:15|0.019195
02:13:17|0.019195
02:13:17|0.019197
02:13:18|0.019204
02:13:19|0.019204
02:13:20|0.019204
02:13:22|0.019204
02:13:22|0.019204
02:13:23|0.019204
02:13:24|0.019204
02:13:25|0.019204
02:13:27|0.019204
02:13:28|0.019204
02:13:28|0.019207
02:13:29|0.019207
02:13:30|0.019207
02:13:31|0.019207
02:13:32|0.019207
02:13:33|0.019207
02:13:35|0.019207
02:13:35|0.019207
02:13:36|0.019207
02:13:37|0.019202
02:13:38|0.0192
02:13:39|0.01919
02:13:40|0.019191
02:13:41|0.019191
02:13:42|0.019187
02:13:44|0.019177
02:13:44|0.019177
02:13:46|0.019177
02:13:47|0.019178
02:13:49|0.019184
02:13:50|0.019184
02:13:51|0.019184
02:13:53|0.01919
02:13:54|0.01919
02:13:55|0.019187
02:13:55|0.019193
02:13:57|0.019193
02:13:57|0.019193
02:13:58|0.019193
02:13:59|0.019193
02:14:01|0.019193
02:14:01|0.019195
02:14:02|0.019195
02:14:03|0.019195
02:14:04|0.019195
02:14:06|0.019195
02:14:07|0.019195
02:14:08|0.019195
02:14:09|0.019195
02:14:10|0.019195
02:14:11|0.019195
02:14:13|0.019197
02:14:14|0.019185
02:14:14|0.019185
02:14:16|0.019185
02:14:16|0.019186
02:14:17|0.019186
02:14:18|0.019186
02:14:20|0.019186
02:14:21|0.019186
02:14:22|0.019186
02:14:22|0.019186
02:14:24|0.019186
02:14:25|0.019186
02:14:25|0.019186
02:14:27|0.019186
02:14:28|0.019186
02:14:29|0.019186
02:14:30|0.019189
02:14:31|0.019189
02:14:32|0.019189
02:14:33|0.019189
02:14:34|0.019193
02:14:35|0.01919
02:14:36|0.019184
02:14:37|0.019184
02:14:38|0.019184
02:14:39|0.019184
02:14:40|0.019184
02:14:41|0.019165
02:14:42|0.019165
02:14:43|0.019165
02:14:44|0.019165
02:14:45|0.019162
02:14:47|0.019162
02:14:48|0.019162
02:14:49|0.019159
02:14:50|0.019175
02:14:51|0.019175
02:14:52|0.019175
02:14:53|0.019175
02:14:54|0.019175
02:14:55|0.019175
02:14:56|0.019175
02:14:57|0.019175
02:14:58|0.019174
02:14:59|0.019174
02:15:00|0.019163
02:15:01|0.019161
02:15:02|0.019158
02:15:03|0.019159
02:15:04|0.019156
02:15:05|0.019156
02:15:06|0.019153
02:15:07|0.019153
02:15:08|0.019153
02:15:09|0.019153
02:15:10|0.01916
02:15:11|0.01916
02:15:12|0.019165
02:15:13|0.019165
02:15:14|0.019165
02:15:15|0.019165
02:15:17|0.019165
02:15:17|0.019165
02:15:18|0.019155
02:15:19|0.019155
02:15:21|0.019171
02:15:21|0.019171
02:15:22|0.019167
02:15:23|0.019167
02:15:24|0.019167
02:15:25|0.019167
02:15:26|0.019164
02:15:27|0.019164
02:15:28|0.019164
02:15:29|0.019164
02:15:30|0.019164
02:15:31|0.019158
02:15:32|0.019158
02:15:33|0.019158
02:15:34|0.019158
02:15:35|0.019158
02:15:36|0.019158
02:15:37|0.019158
02:15:39|0.019158
02:15:39|0.01917
02:15:40|0.019172
02:15:41|0.019172
02:15:42|0.019172
02:15:44|0.019172
02:15:44|0.019172
02:15:45|0.019172
02:15:46|0.019168
02:15:48|0.019168
02:15:49|0.019168
02:15:50|0.019168
02:15:51|0.019168
02:15:52|0.019173
02:15:53|0.019173
02:15:53|0.019173
02:15:55|0.019176
02:15:56|0.019176
02:15:57|0.019184
02:15:58|0.019184
02:15:59|0.019184
02:16:00|0.019184
02:16:02|0.019187
02:16:02|0.019187
02:16:03|0.019187
02:16:04|0.019189
02:16:05|0.019189
02:16:06|0.019196
02:16:08|0.019196
02:16:08|0.019207
02:16:09|0.019207
02:16:10|0.019208
02:16:11|0.019208
02:16:12|0.019208
02:16:13|0.019208
02:16:14|0.019208
02:16:15|0.019208
02:16:16|0.019208
02:16:17|0.019202
02:16:18|0.019202
02:16:20|0.019202
02:16:21|0.019202
02:16:21|0.019202
02:16:23|0.019213
02:16:23|0.019213
02:16:24|0.019213
02:16:25|0.019213
02:16:26|0.019213
02:16:27|0.019209
02:16:28|0.019209
02:16:29|0.019209
02:16:30|0.019209
02:16:32|0.019209
02:16:32|0.019209
02:16:33|0.019209
02:16:35|0.019209
02:16:36|0.019203
02:16:36|0.0192
02:16:38|0.019193
02:16:38|0.01919
02:16:39|0.019186
02:16:41|0.019175
02:16:42|0.019175
02:16:44|0.019175
02:16:44|0.019175
02:16:45|0.019175
02:16:46|0.019175
02:16:47|0.019175
02:16:48|0.019175
02:16:50|0.019175
02:16:50|0.019177
02:16:52|0.019175
02:16:54|0.01917
02:16:55|0.01917
02:16:55|0.01917
02:16:56|0.01917
02:16:58|0.01917
02:16:59|0.01917
02:17:00|0.01917
02:17:00|0.01917
02:17:02|0.019164
02:17:02|0.019164
02:17:03|0.019159
02:17:04|0.019161
02:17:05|0.019161
02:17:07|0.019171
02:17:07|0.019171
02:17:08|0.019171
02:17:09|0.019171
02:17:11|0.019171
02:17:11|0.019171
02:17:12|0.019171
02:17:13|0.019171
02:17:14|0.019171
02:17:15|0.019171
02:17:16|0.019171
02:17:18|0.019171
02:17:18|0.019177
02:17:19|0.019181
02:17:20|0.019181
02:17:22|0.019181
02:17:22|0.019181
02:17:24|0.019181
02:17:24|0.019178
02:17:26|0.019178
02:17:27|0.019178
02:17:28|0.019178
02:17:29|0.019178
02:17:30|0.019178
02:17:31|0.019178
02:17:32|0.019178
02:17:33|0.019178
02:17:34|0.019178
02:17:35|0.019178
02:17:36|0.019178
02:17:37|0.019171
02:17:38|0.019171
02:17:39|0.019171
02:17:40|0.019166
02:17:41|0.019213
02:17:42|0.019214
02:17:43|0.019214
02:17:44|0.019218
02:17:45|0.019218
02:17:46|0.019218
02:17:47|0.019218
02:17:48|0.019218
02:17:49|0.019218
02:17:50|0.019218
02:17:51|0.019218
02:17:52|0.019218
02:17:53|0.01922
02:17:54|0.01922
02:17:55|0.01922
02:17:56|0.01922
02:17:58|0.019219
02:17:59|0.019217
02:17:59|0.019217
02:18:00|0.019212
02:18:01|0.019212
02:18:02|0.019212
02:18:03|0.019212
02:18:04|0.019214
02:18:05|0.019214
02:18:06|0.019214
02:18:08|0.019207
02:18:09|0.019198
02:18:10|0.019198
02:18:10|0.019198
02:18:11|0.019202
02:18:12|0.019202
02:18:13|0.019202
02:18:15|0.019217
02:18:16|0.019217
02:18:17|0.019217
02:18:17|0.019217
02:18:18|0.019218
02:18:20|0.019218
02:18:21|0.019218
02:18:22|0.019223
02:18:23|0.019223
02:18:24|0.019223
02:18:25|0.019223
02:18:26|0.019223
02:18:27|0.019223
02:18:28|0.019223
02:18:29|0.019223
02:18:30|0.019223
02:18:31|0.019223
02:18:32|0.019223
02:18:33|0.019223
02:18:34|0.019223
02:18:35|0.019217
02:18:36|0.019217
02:18:37|0.019217
02:18:38|0.019217
02:18:39|0.019217
02:18:40|0.019217
02:18:41|0.019217
02:18:42|0.019217
02:18:43|0.019205
02:18:44|0.019205
02:18:45|0.019205
02:18:46|0.019205
02:18:47|0.019205
02:18:48|0.019205
02:18:50|0.019205
02:18:51|0.019205
02:18:52|0.019205
02:18:53|0.019205
02:18:54|0.019205
02:18:55|0.019205
02:18:57|0.019205
02:18:57|0.019203
02:18:58|0.019207
02:19:00|0.019207
02:19:01|0.019207
02:19:01|0.019207
02:19:02|0.019207
02:19:03|0.019207
02:19:05|0.019207
02:19:06|0.019207
02:19:06|0.019207
02:19:08|0.019213
02:19:09|0.019213
02:19:09|0.019213
02:19:10|0.019213
02:19:11|0.019213
02:19:13|0.019213
02:19:14|0.019214
02:19:15|0.019214
02:19:15|0.019214
02:19:16|0.019214
02:19:17|0.019214
02:19:18|0.019214
02:19:19|0.019214
02:19:20|0.019214
02:19:21|0.019214
02:19:22|0.019215
02:19:23|0.019215
02:19:25|0.019214
02:19:25|0.019214
02:19:26|0.019214
02:19:28|0.019218
02:19:28|0.019223
02:19:29|0.019223
02:19:30|0.019223
02:19:31|0.019216
02:19:32|0.019219
02:19:34|0.019219
02:19:34|0.019219
02:19:36|0.019219
02:19:36|0.019219
02:19:38|0.019219
02:19:38|0.019219
02:19:39|0.019222
02:19:41|0.019222
02:19:42|0.01922
02:19:43|0.01922
02:19:43|0.01923
02:19:44|0.01923
02:19:46|0.01923
02:19:47|0.01923
02:19:48|0.019241
02:19:49|0.019241
02:19:50|0.019241
02:19:51|0.019241
02:19:53|0.019238
02:19:54|0.019238
02:19:55|0.019238
02:19:56|0.019238
02:19:57|0.019238
02:19:57|0.019238
02:19:59|0.019228
02:19:59|0.019228
02:20:01|0.019226
02:20:02|0.019226
02:20:03|0.019214
02:20:04|0.019214
02:20:04|0.019212
02:20:05|0.019212
02:20:07|0.019212
02:20:07|0.019216
02:20:09|0.019216
02:20:10|0.019216
02:20:10|0.019216
02:20:11|0.019216
02:20:13|0.019216
02:20:13|0.019216
02:20:14|0.019224
02:20:15|0.01923
02:20:17|0.01923
02:20:22|0.01923
02:20:23|0.01923
02:20:23|0.01923
02:20:25|0.01923
02:20:25|0.01923
02:20:26|0.01923
02:20:27|0.01923
02:20:28|0.01923
02:20:29|0.01923
02:20:30|0.01923
02:20:31|0.019226
02:20:32|0.019226
02:20:33|0.019226
02:20:34|0.019226
02:20:35|0.019226
02:20:36|0.019226
02:20:37|0.019226
02:20:39|0.01923
02:20:40|0.01923
02:20:41|0.01923
02:20:41|0.019234
02:20:42|0.019234
02:20:43|0.019234
02:20:44|0.019234
02:20:46|0.019234
02:20:47|0.019234
02:20:47|0.019234
02:20:49|0.01924
02:20:50|0.01924
02:20:50|0.01924
02:20:51|0.01924
02:20:52|0.01924
02:20:54|0.019242
02:20:55|0.019232
02:20:56|0.019212
02:20:57|0.019212
02:20:57|0.019212
02:20:59|0.019214
02:21:00|0.019214
02:21:01|0.019204
02:21:02|0.0192
02:21:02|0.019201
02:21:04|0.019201
02:21:05|0.019201
02:21:06|0.019201
02:21:06|0.019201
02:21:08|0.019215
02:21:09|0.019215
02:21:10|0.019215
02:21:11|0.019226
02:21:12|0.019226
02:21:13|0.019226
02:21:14|0.019226
02:21:15|0.019226
02:21:16|0.019226
02:21:17|0.019226
02:21:18|0.019232
02:21:19|0.019232
02:21:20|0.019232
02:21:21|0.019232
02:21:22|0.019232
02:21:23|0.019232
02:21:24|0.019232
02:21:25|0.019232
02:21:26|0.019236
02:21:27|0.019236
02:21:28|0.019236
02:21:29|0.019236
02:21:30|0.019236
02:21:31|0.019235
02:21:32|0.019226
02:21:33|0.019264
02:21:34|0.019268
02:21:35|0.019268
02:21:36|0.019269
02:21:37|0.019269
02:21:38|0.019269
02:21:39|0.019269
02:21:40|0.019269
02:21:41|0.019271
02:21:42|0.019271
02:21:43|0.019268
02:21:44|0.019268
02:21:45|0.019268
02:21:46|0.019268
02:21:47|0.019263
02:21:48|0.019263
02:21:49|0.019269
02:21:50|0.019269
02:21:51|0.019271
02:21:52|0.019271
02:21:53|0.019274
02:21:55|0.019274
02:21:56|0.019282
02:21:57|0.019282
02:21:58|0.019272
02:21:59|0.019272
02:22:01|0.019267
02:22:01|0.019252
02:22:02|0.019253
02:22:03|0.019253
02:22:05|0.019242
02:22:05|0.019233
02:22:06|0.01922
02:22:08|0.019242
02:22:08|0.019247
02:22:09|0.019243
02:22:10|0.019258
02:22:11|0.019252
02:22:12|0.019252
02:22:14|0.019252
02:22:14|0.019252
02:22:15|0.019255
02:22:17|0.019255
02:22:17|0.019255
02:22:18|0.019291
02:22:20|0.019293
02:22:21|0.019296
02:22:22|0.019289
02:22:23|0.019315
02:22:23|0.019319
02:22:24|0.019327
02:22:26|0.019327
02:22:27|0.019351
02:22:27|0.019351
02:22:28|0.019347
02:22:29|0.019347
02:22:30|0.019331
02:22:31|0.019331
02:22:33|0.019322
02:22:33|0.019328
02:22:35|0.019327
02:22:35|0.019321
02:22:37|0.019321
02:22:37|0.019321
02:22:38|0.01931
02:22:39|0.01933
02:22:40|0.019312
02:22:41|0.019298
02:22:42|0.019298
02:22:43|0.019294
02:22:45|0.019294
02:22:45|0.019294
02:22:47|0.019294
02:22:47|0.019294
02:22:48|0.019294
02:22:49|0.019296
02:22:50|0.019296
02:22:51|0.019296
02:22:52|0.019296
02:22:54|0.019296
02:22:54|0.019296
02:22:55|0.019296
02:22:56|0.019296
02:22:58|0.019296
02:22:58|0.019296
02:23:00|0.019298
02:23:00|0.019288
02:23:01|0.019288
02:23:03|0.019288
02:23:04|0.019288
02:23:05|0.019288
02:23:06|0.019288
02:23:06|0.019288
02:23:08|0.019298
02:23:09|0.019299
02:23:10|0.019299
02:23:11|0.019299
02:23:12|0.019278
02:23:13|0.019278
02:23:14|0.019278
02:23:15|0.019278
02:23:16|0.019281
02:23:17|0.019274
02:23:18|0.019274
02:23:19|0.019274
02:23:20|0.019274
02:23:21|0.019277
02:23:22|0.019277
02:23:23|0.019277
02:23:24|0.019273
02:23:25|0.019273
02:23:26|0.019273
02:23:27|0.019273
02:23:28|0.019273
02:23:29|0.019273
02:23:30|0.019273
02:23:31|0.019285
02:23:32|0.019285
02:23:33|0.019285
02:23:34|0.019285
02:23:35|0.019285
02:23:36|0.019285
02:23:37|0.019296
02:23:38|0.019296
02:23:39|0.019296
02:23:40|0.019296
02:23:41|0.019296
02:23:42|0.019296
02:23:43|0.019292
02:23:44|0.019294
02:23:45|0.019294
02:23:46|0.019296
02:23:47|0.019302
02:23:48|0.019305
02:23:49|0.019305
02:23:50|0.019305
02:23:51|0.01931
02:23:52|0.01931
02:23:53|0.019313
02:23:54|0.019313
02:23:55|0.019316
02:23:57|0.019316
02:23:58|0.019324
02:23:59|0.019327
02:24:00|0.019327
02:24:01|0.019327
02:24:02|0.019333
02:24:04|0.019333
02:24:05|0.019334
02:24:06|0.019334
02:24:07|0.019338
02:24:08|0.019338
02:24:08|0.019332
02:24:10|0.019332
02:24:11|0.019332
02:24:12|0.019334
02:24:13|0.019334
02:24:14|0.019334
02:24:15|0.019334
02:24:16|0.019334
02:24:17|0.019333
02:24:18|0.019316
02:24:19|0.019316
02:24:20|0.019316
02:24:22|0.019306
02:24:22|0.019306
02:24:23|0.019306
02:24:24|0.019306
02:24:26|0.019306
02:24:26|0.019306
02:24:27|0.019305
02:24:28|0.019305
02:24:29|0.019305
02:24:30|0.019305
02:24:31|0.019305
02:24:33|0.019303
02:24:33|0.019303
02:24:34|0.019303
02:24:35|0.019303
02:24:36|0.019303
02:24:37|0.019303
02:24:39|0.019303
02:24:40|0.019303
02:24:40|0.019308
02:24:41|0.01931
02:24:42|0.01931
02:24:44|0.01931
02:24:44|0.01931
02:24:46|0.019304
02:24:47|0.019304
02:24:48|0.019302
02:24:49|0.019302
02:24:50|0.019302
02:24:51|0.019308
02:24:51|0.019308
02:24:52|0.019317
02:24:53|0.019317
02:24:54|0.019317
02:24:55|0.019317
02:24:57|0.019317
02:24:59|0.019336
02:24:59|0.019336
02:25:00|0.019332
02:25:01|0.019325
02:25:03|0.019315
02:25:04|0.019315
02:25:05|0.019315
02:25:06|0.019315
02:25:06|0.019315
02:25:08|0.019315
02:25:08|0.019315
02:25:10|0.019315
02:25:11|0.019318
02:25:12|0.019318
02:25:13|0.019334
02:25:14|0.019336
02:25:15|0.019333
02:25:16|0.019333
02:25:17|0.019333
02:25:18|0.019333
02:25:19|0.019333
02:25:20|0.019333
02:25:21|0.019333
02:25:22|0.019333
02:25:23|0.019333
02:25:24|0.019333
02:25:25|0.019334
02:25:26|0.019334
02:25:27|0.019329
02:25:28|0.019329
02:25:29|0.019329
02:25:30|0.019329
02:25:31|0.019329
02:25:32|0.019329
02:25:33|0.019329
02:25:34|0.019329
02:25:35|0.019323
02:25:36|0.019323
02:25:37|0.019323
02:25:38|0.019296
02:25:39|0.019296
02:25:40|0.019296
02:25:41|0.019296
02:25:42|0.019299
02:25:43|0.019299
02:25:44|0.019299
02:25:45|0.019299
02:25:46|0.019299
02:25:47|0.019299
02:25:48|0.019299
02:25:49|0.019299
02:25:50|0.019299
02:25:51|0.019299
02:25:52|0.019299
02:25:53|0.019299
02:25:54|0.019299
02:25:55|0.019299
02:25:56|0.019299
02:25:57|0.019299
02:25:58|0.019299
02:25:59|0.019299
02:26:00|0.019299
02:26:01|0.019285
02:26:02|0.019285
02:26:03|0.019287
02:26:04|0.01929
02:26:06|0.01929
02:26:07|0.01929
02:26:08|0.01929
02:26:08|0.01929
02:26:09|0.01929
02:26:10|0.0193
02:26:12|0.0193
02:26:12|0.019306
02:26:14|0.019307
02:26:14|0.019307
02:26:15|0.019307
02:26:16|0.019308
02:26:18|0.019308
02:26:18|0.019308
02:26:19|0.019308
02:26:20|0.019308
02:26:21|0.01931
02:26:23|0.01931
02:26:24|0.01931
02:26:25|0.01931
02:26:26|0.019317
02:26:27|0.019317
02:26:28|0.019317
02:26:29|0.019317
02:26:30|0.019323
02:26:31|0.019324
02:26:32|0.019324
02:26:33|0.019324
02:26:34|0.019324
02:26:35|0.019324
02:26:36|0.019324
02:26:37|0.019324
02:26:38|0.019324
02:26:39|0.019326
02:26:40|0.019326
02:26:41|0.019331
02:26:42|0.019331
02:26:43|0.019326
02:26:45|0.019326
02:26:45|0.019326
02:26:46|0.019326
02:26:47|0.019326
02:26:48|0.019324
02:26:49|0.019324
02:26:50|0.019324
02:26:51|0.019324
02:26:52|0.019324
02:26:54|0.01932
02:26:54|0.01932
02:26:55|0.01932
02:26:56|0.019323
02:26:57|0.019323
02:26:59|0.019322
02:27:01|0.019322
02:27:02|0.019317
02:27:02|0.019317
02:27:04|0.019311
02:27:04|0.019314
02:27:05|0.01931
02:27:06|0.01931
02:27:07|0.019313
02:27:08|0.019313
02:27:10|0.019313
02:27:10|0.019313
02:27:12|0.019313
02:27:13|0.019313
02:27:13|0.019313
02:27:15|0.019313
02:27:16|0.019313
02:27:17|0.019313
02:27:18|0.019313
02:27:18|0.019313
02:27:19|0.019313
02:27:20|0.019313
02:27:21|0.019313
02:27:22|0.019311
02:27:24|0.019311
02:27:24|0.019305
02:27:25|0.019305
02:27:26|0.019307
02:27:27|0.019307
02:27:28|0.019313
02:27:30|0.019313
02:27:30|0.019313
02:27:32|0.019313
02:27:32|0.019313
02:27:33|0.019313
02:27:34|0.019315
02:27:36|0.019315
02:27:37|0.019299
02:27:38|0.019299
02:27:39|0.019299
02:27:40|0.019299
02:27:41|0.019299
02:27:42|0.019299
02:27:43|0.019299
02:27:44|0.019299
02:27:45|0.019299
02:27:46|0.019299
02:27:47|0.019299
02:27:48|0.019299
02:27:49|0.019299
02:27:50|0.019299
02:27:51|0.019299
02:27:52|0.019303
02:27:53|0.019303
02:27:54|0.019303
02:27:55|0.019303
02:27:56|0.019303
02:27:57|0.019303
02:27:58|0.019303
02:27:59|0.019303
02:28:00|0.019314
02:28:01|0.019314
02:28:03|0.019314
02:28:03|0.019314
02:28:04|0.019314
02:28:05|0.019314
02:28:06|0.019314
02:28:07|0.019314
02:28:08|0.019314
02:28:09|0.019314
02:28:10|0.019314
02:28:11|0.019314
02:28:12|0.019314
02:28:13|0.019314
02:28:14|0.019314
02:28:16|0.019314
02:28:16|0.019314
02:28:17|0.019314
02:28:18|0.019314
02:28:19|0.019314
02:28:20|0.019314
02:28:21|0.019309
02:28:23|0.019309
02:28:23|0.019309
02:28:24|0.019309
02:28:26|0.019309
02:28:26|0.019309
02:28:27|0.019309
02:28:29|0.019309
02:28:29|0.019309
02:28:30|0.019292
02:28:32|0.019285
02:28:33|0.019285
02:28:34|0.019285
02:28:34|0.019285
02:28:36|0.019285
02:28:37|0.019283
02:28:38|0.019283
02:28:38|0.019283
02:28:39|0.019283
02:28:40|0.019282
02:28:41|0.019282
02:28:43|0.019282
02:28:44|0.019283
02:28:44|0.019287
02:28:46|0.019286
02:28:46|0.019286
02:28:48|0.019286
02:28:48|0.019286
02:28:50|0.019286
02:28:51|0.019286
02:28:52|0.019286
02:28:53|0.019286
02:28:53|0.019286
02:28:55|0.019294
02:28:55|0.019294
02:28:57|0.019294
02:28:58|0.019294
02:28:59|0.019294
02:29:00|0.019294
02:29:01|0.019294
02:29:02|0.019294
02:29:04|0.019294
02:29:05|0.019295
02:29:05|0.019295
02:29:06|0.019295
02:29:08|0.019302
02:29:09|0.019302
02:29:10|0.019302
02:29:11|0.019302
02:29:12|0.019302
02:29:13|0.019302
02:29:15|0.019302
02:29:15|0.019302
02:29:17|0.019302
02:29:18|0.019302
02:29:18|0.019302
02:29:19|0.019302
02:29:20|0.019302
02:29:21|0.019302
02:29:22|0.019304
02:29:23|0.019304
02:29:24|0.019304
02:29:26|0.019304
02:29:26|0.019304
02:29:27|0.019304
02:29:28|0.019304
02:29:29|0.019304
02:29:31|0.019294
02:29:32|0.019294
02:29:32|0.019294
02:29:33|0.019294
02:29:34|0.019294
02:29:35|0.019294
02:29:36|0.019296
02:29:37|0.019296
02:29:38|0.019294
02:29:39|0.019294
02:29:40|0.019294
02:29:48|0.019294
02:29:49|0.019283
02:29:50|0.01928
02:29:51|0.01928
02:29:52|0.01928
02:29:53|0.01928
02:29:54|0.01928
02:29:55|0.01928
02:29:56|0.01928
02:29:57|0.01928
02:29:58|0.01928
02:29:59|0.01928
02:30:01|0.019286
02:30:01|0.019286
02:30:02|0.019286
02:30:04|0.019286
02:30:05|0.019288
02:30:06|0.019288
02:30:07|0.019288
02:30:08|0.019288
02:30:09|0.019288
02:30:10|0.019288
02:30:11|0.019288
02:30:13|0.019288
02:30:14|0.019309
02:30:14|0.01931
02:30:16|0.01931
02:30:17|0.01931
02:30:18|0.01931
02:30:19|0.019306
02:30:20|0.019306
02:30:21|0.019287
02:30:22|0.019287
02:30:23|0.019287
02:30:24|0.019287
02:30:25|0.019287
02:30:27|0.019287
02:30:28|0.019288
02:30:29|0.019288
02:30:30|0.019288
02:30:31|0.019288
02:30:32|0.019292
02:30:33|0.019279
02:30:34|0.019279
02:30:35|0.019279
02:30:36|0.019279
02:30:37|0.019279
02:30:38|0.019279
02:30:39|0.01928
02:30:41|0.01928
02:30:42|0.01928
02:30:43|0.01928
02:30:44|0.01928
02:30:45|0.01928
02:30:46|0.01928
02:30:47|0.01928
02:30:48|0.01928
02:30:49|0.019282
02:30:50|0.019282
02:30:51|0.019282
02:30:52|0.019282
02:30:54|0.019282
02:30:55|0.01927
02:30:56|0.01927
02:30:56|0.019259
02:30:57|0.019259
02:30:59|0.019259
02:30:59|0.019259
02:31:01|0.019259
02:31:02|0.019259
02:31:03|0.019259
02:31:03|0.019259
02:31:04|0.01925
02:31:06|0.019252
02:31:06|0.019244
02:31:07|0.019229
02:31:09|0.019232
02:31:10|0.019228
02:31:11|0.019228
02:31:12|0.019228
02:31:13|0.019228
02:31:14|0.019228
02:31:15|0.019228
02:31:16|0.019228
02:31:17|0.019225
02:31:18|0.0192
02:31:19|0.019188
02:31:20|0.019188
02:31:21|0.019188
02:31:22|0.019204
02:31:24|0.019204
02:31:25|0.019202
02:31:26|0.019202
02:31:27|0.019202
02:31:28|0.019202
02:31:29|0.019203
02:31:30|0.019203
02:31:31|0.019195
02:31:33|0.019182
02:31:33|0.019182
02:31:34|0.019182
02:31:35|0.019187
02:31:36|0.019187
02:31:38|0.019187
02:31:38|0.019187
02:31:40|0.019189
02:31:40|0.019189
02:31:42|0.019189
02:31:43|0.019189
02:31:43|0.019189
02:31:45|0.019189
02:31:46|0.019189
02:31:47|0.019189
02:31:48|0.019202
02:31:49|0.019202
02:31:50|0.019202
02:31:51|0.019202
02:31:52|0.019202
02:31:53|0.019202
02:31:54|0.019202
02:31:55|0.019202
02:31:56|0.019213
02:31:57|0.019213
02:31:58|0.019218
02:31:59|0.019218
02:32:00|0.019218
02:32:01|0.019208
02:32:02|0.019198
02:32:03|0.019183
02:32:04|0.019183
02:32:05|0.019183
02:32:06|0.019186
02:32:07|0.019186
02:32:08|0.019186
02:32:09|0.019185
02:32:10|0.01918
02:32:11|0.019175
02:32:12|0.019175
02:32:13|0.019179
02:32:14|0.019178
02:32:15|0.019178
02:32:17|0.019178
02:32:17|0.019178
02:32:19|0.019186
02:32:19|0.019178
02:32:21|0.019176
02:32:21|0.019176
02:32:22|0.019171
02:32:24|0.019171
02:32:26|0.019162
02:32:27|0.019137
02:32:28|0.019134
02:32:28|0.019134
02:32:30|0.019134
02:32:31|0.019134
02:32:32|0.019138
02:32:33|0.019165
02:32:34|0.019171
02:32:35|0.019138
02:32:36|0.019138
02:32:37|0.019138
02:32:38|0.019134
02:32:39|0.019132
02:32:40|0.019132
02:32:41|0.019125
02:32:42|0.019124
02:32:43|0.019121
02:32:44|0.019121
02:32:45|0.019121
02:32:46|0.019121
02:32:47|0.019121
02:32:48|0.019121
02:32:49|0.019121
02:32:50|0.019138
02:32:51|0.019138
02:32:52|0.019138
02:32:53|0.019138
02:32:54|0.019138
02:32:55|0.019141
02:32:56|0.019135
02:32:57|0.019132
02:32:58|0.019132
02:32:59|0.019132
02:33:00|0.019111
02:33:01|0.019111
02:33:02|0.019121
02:33:03|0.019121
02:33:05|0.019128
02:33:05|0.019132
02:33:06|0.019127
02:33:07|0.019127
02:33:08|0.019127
02:33:09|0.019127
02:33:10|0.019127
02:33:11|0.019127
02:33:12|0.019127
02:33:13|0.019127
02:33:14|0.019127
02:33:15|0.019138
02:33:16|0.019138
02:33:17|0.019135
02:33:18|0.019131
02:33:19|0.019131
02:33:20|0.019135
02:33:21|0.019135
02:33:22|0.019133
02:33:23|0.019133
02:33:25|0.019131
02:33:26|0.019131
02:33:27|0.019131
02:33:28|0.019131
02:33:29|0.019131
02:33:30|0.019131
02:33:31|0.019131
02:33:32|0.019131
02:33:33|0.019131
02:33:34|0.019129
02:33:35|0.019129
02:33:36|0.019129
02:33:37|0.019129
02:33:38|0.019129
02:33:39|0.019129
02:33:40|0.01913
02:33:41|0.01913
02:33:42|0.019127
02:33:43|0.019128
02:33:44|0.019128
02:33:45|0.019128
02:33:46|0.019129
02:33:47|0.019129
02:33:48|0.019126
02:33:49|0.019126
02:33:50|0.019126
02:33:52|0.019126
02:33:52|0.019126
02:33:53|0.019126
02:33:55|0.019126
02:33:56|0.019126
02:33:56|0.019126
02:33:57|0.019126
02:33:58|0.019126
02:33:59|0.019126
02:34:00|0.019129
02:34:02|0.019129
02:34:02|0.019125
02:34:04|0.019125
02:34:05|0.019125
02:34:06|0.019125
02:34:06|0.019125
02:34:08|0.019137
02:34:09|0.019134
02:34:09|0.019134
02:34:10|0.019135
02:34:11|0.019135
02:34:13|0.019131
02:34:14|0.019131
02:34:14|0.019133
02:34:16|0.019133
02:34:17|0.019133
02:34:18|0.019133
02:34:18|0.019133
02:34:20|0.019133
02:34:21|0.019135
02:34:22|0.019133
02:34:23|0.019133
02:34:23|0.019132
02:34:25|0.019132
02:34:27|0.019132
02:34:28|0.019135
02:34:30|0.019133
02:34:30|0.019133
02:34:31|0.019133
02:34:32|0.019126
02:34:34|0.019126
02:34:34|0.019126
02:34:35|0.019126
02:34:37|0.019115
02:34:38|0.019115
02:34:39|0.019115
02:34:40|0.019115
02:34:41|0.019121
02:34:42|0.01912
02:34:43|0.01912
02:34:43|0.01912
02:34:45|0.019119
02:34:46|0.019127
02:34:47|0.019127
02:34:48|0.019127
02:34:49|0.019127
02:34:50|0.019127
02:34:51|0.019127
02:34:52|0.019127
02:34:53|0.019131
02:34:54|0.019131
02:34:55|0.019131
02:34:57|0.019131
02:34:57|0.019131
02:34:58|0.019131
02:34:59|0.019131
02:35:00|0.019131
02:35:01|0.019131
02:35:02|0.019132
02:35:04|0.019131
02:35:05|0.019131
02:35:06|0.019131
02:35:07|0.019125
02:35:08|0.019128
02:35:09|0.019128
02:35:10|0.019128
02:35:11|0.019128
02:35:12|0.019128
02:35:13|0.019128
02:35:14|0.019128
02:35:15|0.019128
02:35:16|0.019128
02:35:17|0.019133
02:35:19|0.019133
02:35:19|0.019133
02:35:21|0.019133
02:35:21|0.019133
02:35:22|0.019134
02:35:23|0.019134
02:35:24|0.019134
02:35:25|0.019143
02:35:26|0.019143
02:35:27|0.01914
02:35:29|0.01914
02:35:29|0.01914
02:35:31|0.01914
02:35:32|0.01914
02:35:33|0.01914
02:35:33|0.01914
02:35:34|0.019137
02:35:35|0.019137
02:35:36|0.019136
02:35:38|0.019136
02:35:38|0.019134
02:35:39|0.019134
02:35:40|0.019134
02:35:42|0.019134
02:35:43|0.019134
02:35:44|0.019134
02:35:45|0.019134
02:35:46|0.019134
02:35:47|0.019134
02:35:48|0.019134
02:35:50|0.019134
02:35:50|0.019134
02:35:51|0.019134
02:35:53|0.019135
02:35:53|0.019137
02:35:54|0.01914
02:35:55|0.01914
02:35:56|0.01914
02:35:57|0.01914
02:35:58|0.01914
02:35:59|0.019142
02:36:01|0.019147
02:36:02|0.019146
02:36:03|0.019146
02:36:04|0.019146
02:36:05|0.019146
02:36:06|0.019146
02:36:07|0.019146
02:36:08|0.019142
02:36:09|0.019142
02:36:10|0.019142
02:36:11|0.019147
02:36:12|0.019147
02:36:13|0.019147
02:36:14|0.019149
02:36:15|0.019147
02:36:16|0.019147
02:36:17|0.019146
02:36:19|0.019147
02:36:19|0.019148
02:36:21|0.019148
02:36:21|0.019147
02:36:22|0.019147
02:36:23|0.01914
02:36:25|0.019126
02:36:25|0.019126
02:36:27|0.019126
02:36:27|0.019126
02:36:28|0.019126
02:36:30|0.019126
02:36:31|0.019126
02:36:32|0.019126
02:36:33|0.019126
02:36:34|0.019126
02:36:35|0.019126
02:36:36|0.019126
02:36:37|0.019126
02:36:38|0.019126
02:36:39|0.019126
02:36:40|0.019126
02:36:41|0.019126
02:36:42|0.019131
02:36:43|0.019131
02:36:44|0.019131
02:36:45|0.019131
02:36:46|0.019131
02:36:47|0.019131
02:36:48|0.019123
02:36:49|0.019123
02:36:50|0.019123
02:36:51|0.019123
02:36:52|0.019123
02:36:53|0.019123
02:36:54|0.019123
02:36:55|0.019123
02:36:56|0.019125
02:36:57|0.019128
02:36:58|0.019128
02:36:59|0.019128
02:37:00|0.019111
02:37:01|0.01911
02:37:02|0.01911
02:37:04|0.01911
02:37:05|0.01911
02:37:06|0.019105
02:37:07|0.019105
02:37:08|0.019105
02:37:09|0.019105
02:37:11|0.019107
02:37:11|0.019107
02:37:13|0.019107
02:37:13|0.019107
02:37:14|0.019107
02:37:16|0.019119
02:37:17|0.0191
02:37:17|0.0191
02:37:18|0.0191
02:37:19|0.019122
02:37:20|0.019112
02:37:22|0.019112
02:37:23|0.019112
02:37:23|0.019119
02:37:24|0.019119
02:37:25|0.019119
02:37:26|0.019119
02:37:27|0.019119
02:37:29|0.019119
02:37:30|0.019119
02:37:31|0.019119
02:37:31|0.019119
02:37:32|0.019114
02:37:34|0.019104
02:37:34|0.019104
02:37:35|0.019096
02:37:37|0.019096
02:37:37|0.019096
02:37:38|0.019096
02:37:39|0.019097
02:37:41|0.019097
02:37:41|0.019094
02:37:42|0.019094
02:37:43|0.019094
02:37:44|0.019094
02:37:45|0.019094
02:37:46|0.019094
02:37:47|0.019099
02:37:48|0.019099
02:37:50|0.019093
02:37:50|0.019093
02:37:51|0.019093
02:37:52|0.019093
02:37:53|0.019093
02:37:54|0.019093
02:37:55|0.019093
02:37:56|0.019093
02:37:57|0.019093
02:37:58|0.019093
02:37:59|0.019093
02:38:01|0.019093
02:38:02|0.019093
02:38:02|0.019093
02:38:04|0.019089
02:38:06|0.019089
02:38:07|0.019094
02:38:08|0.019086
02:38:10|0.019089
02:38:10|0.019089
02:38:12|0.019089
02:38:12|0.019086
02:38:14|0.019087
02:38:15|0.019087
02:38:16|0.019087
02:38:17|0.019087
02:38:18|0.01909
02:38:19|0.01909
02:38:20|0.01909
02:38:21|0.01909
02:38:23|0.01909
02:38:23|0.019121
02:38:24|0.019116
02:38:25|0.019116
02:38:26|0.019117
02:38:28|0.019117
02:38:28|0.019117
02:38:29|0.019117
02:38:30|0.019117
02:38:31|0.019117
02:38:32|0.019117
02:38:42|0.019133
02:38:43|0.019144
02:38:44|0.019144
02:38:45|0.019144
02:38:46|0.019144
02:38:47|0.019143
02:38:48|0.019143
02:38:49|0.019143
02:38:50|0.019143
02:38:51|0.019143
02:38:52|0.019143
02:38:53|0.019143
02:38:54|0.019143
02:38:55|0.019143
02:38:56|0.019143
02:38:57|0.019147
02:38:58|0.019147
02:38:59|0.019141
02:39:00|0.019141
02:39:01|0.019133
02:39:02|0.019125
02:39:03|0.01912
02:39:05|0.01912
02:39:06|0.01912
02:39:07|0.01912
02:39:08|0.019115
02:39:09|0.019115
02:39:10|0.019115
02:39:11|0.019115
02:39:12|0.019115
02:39:13|0.019118
02:39:14|0.019118
02:39:16|0.019113
02:39:16|0.019117
02:39:18|0.019112
02:39:18|0.019112
02:39:19|0.019112
02:39:20|0.019112
02:39:22|0.019112
02:39:22|0.019112
02:39:24|0.019112
02:39:25|0.019112
02:39:26|0.019108
02:39:27|0.019108
02:39:27|0.019114
02:39:28|0.019114
02:39:30|0.019114
02:39:31|0.019114
02:39:32|0.019114
02:39:33|0.019114
02:39:34|0.019114
02:39:34|0.019096
02:39:36|0.019104
02:39:36|0.019104
02:39:37|0.019104
02:39:39|0.019103
02:39:40|0.019103
02:39:41|0.019103
02:39:42|0.019103
02:39:43|0.019103
02:39:44|0.019103
02:39:45|0.019108
02:39:46|0.019108
02:39:47|0.019108
02:39:48|0.019108
02:39:49|0.019108
02:39:50|0.019108
02:39:51|0.019108
02:39:52|0.019108
02:39:53|0.019108
02:39:54|0.019108
02:39:55|0.019108
02:39:56|0.019108
02:39:57|0.019108
02:39:58|0.019122
02:39:59|0.019122
02:40:00|0.019122
02:40:01|0.019122
02:40:02|0.019122
02:40:03|0.019127
02:40:04|0.019133
02:40:05|0.019128
02:40:06|0.019124
02:40:07|0.019124
02:40:08|0.019124
02:40:09|0.019123
02:40:10|0.019123
02:40:11|0.019123
02:40:12|0.019123
02:40:13|0.019117
02:40:14|0.019117
02:40:15|0.019106
02:40:16|0.019106
02:40:17|0.019106
02:40:18|0.019106
02:40:19|0.019117
02:40:20|0.019117
02:40:21|0.019117
02:40:22|0.019117
02:40:23|0.019117
02:40:24|0.019117
02:40:25|0.019117
02:40:26|0.019123
02:40:27|0.019123
02:40:28|0.019135
02:40:29|0.019135
02:40:30|0.019135
02:40:31|0.019135
02:40:32|0.019135
02:40:33|0.019135
02:40:34|0.019135
02:40:36|0.01911
02:40:36|0.01911
02:40:37|0.01911
02:40:39|0.019103
02:40:39|0.019103
02:40:40|0.019102
02:40:41|0.019102
02:40:42|0.019102
02:40:43|0.019102
02:40:44|0.019102
02:40:46|0.019102
02:40:46|0.019102
02:40:47|0.019098
02:40:48|0.0191
02:40:49|0.0191
02:40:50|0.0191
02:40:51|0.0191
02:40:52|0.0191
02:40:53|0.0191
02:40:55|0.0191
02:40:55|0.0191
02:40:57|0.0191
02:40:58|0.019116
02:40:58|0.019116
02:40:59|0.019116
02:41:00|0.01912
02:41:02|0.01912
02:41:02|0.01912
02:41:03|0.01912
02:41:04|0.01912
02:41:05|0.01912
02:41:06|0.01912
02:41:08|0.019119
02:41:08|0.019119
02:41:09|0.019122
02:41:10|0.019136
02:41:11|0.019136
02:41:12|0.019136
02:41:13|0.019136
02:41:15|0.019136
02:41:16|0.019133
02:41:16|0.01913
02:41:17|0.01913
02:41:19|0.01913
02:41:20|0.01913
02:41:21|0.01913
02:41:22|0.01913
02:41:23|0.01913
02:41:24|0.01913
02:41:25|0.019139
02:41:26|0.019139
02:41:27|0.01914
02:41:28|0.019128
02:41:29|0.019128
02:41:30|0.019116
02:41:31|0.019116
02:41:32|0.019116
02:41:33|0.019119
02:41:34|0.019119
02:41:35|0.019119
02:41:36|0.019119
02:41:37|0.019119
02:41:38|0.019119
02:41:39|0.019119
02:41:40|0.019119
02:41:41|0.019119
02:41:42|0.019119
02:41:44|0.019117
02:41:44|0.019117
02:41:45|0.019117
02:41:46|0.019121
02:41:47|0.019121
02:41:48|0.019121
02:41:49|0.019121
02:41:51|0.019121
02:41:51|0.019121
02:41:52|0.019121
02:41:54|0.019121
02:41:54|0.019121
02:41:55|0.019121
02:41:57|0.019122
02:41:57|0.019132
02:41:58|0.019132
02:42:00|0.019132
02:42:01|0.019126
02:42:01|0.019121
02:42:02|0.019121
02:42:03|0.019121
02:42:05|0.019121
02:42:05|0.019121
02:42:07|0.019121
02:42:08|0.019121
02:42:09|0.01912
02:42:11|0.01912
02:42:11|0.019115
02:42:13|0.019116
02:42:14|0.019116
02:42:15|0.019116
02:42:16|0.019116
02:42:16|0.019116
02:42:17|0.019116
02:42:19|0.019116
02:42:20|0.019116
02:42:21|0.019116
02:42:22|0.019116
02:42:23|0.019116
02:42:25|0.01913
02:42:26|0.01913
02:42:26|0.01913
02:42:27|0.019128
02:42:28|0.019128
02:42:29|0.019128
02:42:30|0.019128
02:42:31|0.01913
02:42:32|0.01913
02:42:33|0.019126
02:42:34|0.019126
02:42:35|0.019126
02:42:36|0.019126
02:42:37|0.019126
02:42:38|0.019126
02:42:39|0.019126
02:42:40|0.019126
02:42:42|0.019119
02:42:42|0.019119
02:42:43|0.01911
02:42:44|0.01911
02:42:45|0.01911
02:42:46|0.01911
02:42:47|0.01911
02:42:48|0.01911
02:42:49|0.01911
02:42:50|0.019102
02:42:51|0.019102
02:42:52|0.019107
02:42:53|0.019107
02:42:54|0.019107
02:42:55|0.019107
02:42:56|0.019112
02:42:57|0.019119
02:42:58|0.019119
02:43:00|0.019119
02:43:00|0.019119
02:43:01|0.019119
02:43:02|0.019119
02:43:03|0.019119
02:43:04|0.019119
02:43:05|0.019119
02:43:06|0.019112
02:43:08|0.019112
02:43:09|0.019106
02:43:10|0.019106
02:43:11|0.019106
02:43:12|0.019106
02:43:13|0.019106
02:43:14|0.019106
02:43:15|0.019106
02:43:16|0.019106
02:43:17|0.019106
02:43:18|0.019106
02:43:19|0.019106
02:43:20|0.019106
02:43:22|0.019106
02:43:22|0.019086
02:43:23|0.019089
02:43:25|0.019089
02:43:26|0.019089
02:43:26|0.019089
02:43:28|0.019092
02:43:29|0.019092
02:43:29|0.019093
02:43:30|0.01908
02:43:32|0.01908
02:43:33|0.019078
02:43:34|0.019078
02:43:35|0.019078
02:43:36|0.019078
02:43:37|0.019082
02:43:38|0.019082
02:43:39|0.019082
02:43:40|0.019082
02:43:41|0.019082
02:43:42|0.019082
02:43:43|0.019073
02:43:44|0.019073
02:43:45|0.019069
02:43:46|0.019069
02:43:47|0.019076
02:43:48|0.019075
02:43:49|0.019078
02:43:50|0.019078
02:43:51|0.019078
02:43:52|0.019078
02:43:53|0.019078
02:43:54|0.019077
02:43:55|0.019077
02:43:56|0.019077
02:43:57|0.019077
02:43:58|0.019077
02:43:59|0.019077
02:44:00|0.019077
02:44:01|0.019077
02:44:02|0.019077
02:44:03|0.019077
02:44:04|0.019075
02:44:05|0.019075
02:44:06|0.019075
02:44:07|0.019075
02:44:08|0.019073
02:44:10|0.019083
02:44:10|0.019083
02:44:11|0.019083
02:44:12|0.019083
02:44:14|0.019083
02:44:15|0.019083
02:44:16|0.019083
02:44:17|0.01908
02:44:18|0.019079
02:44:19|0.019079
02:44:20|0.019079
02:44:21|0.019079
02:44:22|0.019079
02:44:23|0.019079
02:44:24|0.019079
02:44:25|0.019079
02:44:26|0.019079
02:44:27|0.019079
02:44:28|0.019068
02:44:29|0.019068
02:44:30|0.019068
02:44:31|0.019068
02:44:32|0.019067
02:44:33|0.019064
02:44:34|0.019064
02:44:35|0.019064
02:44:36|0.019089
02:44:37|0.019083
02:44:38|0.019084
02:44:39|0.019081
02:44:40|0.019081
02:44:41|0.019081
02:44:42|0.019088
02:44:43|0.019088
02:44:44|0.019088
02:44:45|0.019088
02:44:46|0.019088
02:44:47|0.019088
02:44:49|0.019088
02:44:50|0.019083
02:44:50|0.019083
02:44:52|0.019083
02:44:53|0.019083
02:44:54|0.019083
02:44:55|0.019083
02:44:56|0.019083
02:44:57|0.019083
02:44:58|0.019085
02:44:59|0.019085
02:45:00|0.019085
02:45:01|0.019085
02:45:02|0.019085
02:45:03|0.019085
02:45:04|0.019085
02:45:05|0.019085
02:45:06|0.019085
02:45:07|0.019085
02:45:08|0.019085
02:45:09|0.019085
02:45:10|0.019085
02:45:11|0.019085
02:45:12|0.019085
02:45:13|0.019085
02:45:14|0.019079
02:45:15|0.019078
02:45:16|0.019078
02:45:17|0.019078
02:45:18|0.019078
02:45:19|0.019078
02:45:20|0.019078
02:45:21|0.019078
02:45:22|0.019076
02:45:23|0.019076
02:45:24|0.019076
02:45:25|0.019076
02:45:26|0.019071
02:45:27|0.019071
02:45:28|0.019071
02:45:29|0.019071
02:45:30|0.019071
02:45:31|0.019071
02:45:32|0.019071
02:45:33|0.019071
02:45:34|0.019071
02:45:35|0.019071
02:45:36|0.019073
02:45:37|0.019073
02:45:38|0.019073
02:45:39|0.019073
02:45:41|0.019075
02:45:42|0.019058
02:45:42|0.019053
02:45:43|0.019053
02:45:44|0.019053
02:45:45|0.019059
02:45:46|0.019062
02:45:47|0.019062
02:45:48|0.019058
02:45:49|0.019058
02:45:50|0.019061
02:45:51|0.019061
02:45:52|0.019061
02:45:53|0.019061
02:45:54|0.01906
02:45:55|0.01906
02:45:57|0.01906
02:45:57|0.019066
02:45:58|0.019066
02:45:59|0.019066
02:46:00|0.019066
02:46:01|0.019066
02:46:02|0.019061
02:46:03|0.019061
02:46:04|0.019052
02:46:05|0.01905
02:46:06|0.01905
02:46:07|0.01905
02:46:08|0.01905
02:46:09|0.019057
02:46:11|0.019057
02:46:12|0.019054
02:46:13|0.019054
02:46:15|0.019054
02:46:16|0.019058
02:46:16|0.019058
02:46:17|0.019058
02:46:18|0.019058
02:46:19|0.019061
02:46:21|0.019059
02:46:21|0.019059
02:46:23|0.019055
02:46:24|0.019055
02:46:24|0.019055
02:46:25|0.019061
02:46:26|0.019064
02:46:27|0.019064
02:46:28|0.019064
02:46:29|0.019064
02:46:30|0.019072
02:46:32|0.019068
02:46:32|0.019063
02:46:33|0.019061
02:46:35|0.019061
02:46:35|0.019058
02:46:37|0.019058
02:46:38|0.019058
02:46:39|0.019067
02:46:40|0.019067
02:46:40|0.019067
02:46:41|0.019061
02:46:42|0.019061
02:46:43|0.019061
02:46:44|0.019042
02:46:45|0.019034
02:46:46|0.019034
02:46:47|0.019041
02:46:48|0.019037
02:46:50|0.019033
02:46:51|0.019019
02:46:51|0.019021
02:46:53|0.019021
02:46:53|0.019027
02:46:55|0.019027
02:46:56|0.019027
02:46:57|0.019032
02:46:57|0.019032
02:46:59|0.019032
02:46:59|0.019031
02:47:00|0.019031
02:47:02|0.019037
02:47:03|0.019037
02:47:04|0.01904
02:47:04|0.01904
02:47:06|0.01904
02:47:07|0.01904
02:47:07|0.01904
02:47:09|0.019041
02:47:10|0.019042
02:47:10|0.019042
02:47:13|0.019044
02:47:14|0.01902
02:47:15|0.019019
02:47:15|0.019017
02:47:16|0.019017
02:47:18|0.019018
02:47:18|0.019018
02:47:20|0.019018
02:47:20|0.019018
02:47:22|0.019022
02:47:22|0.019022
02:47:24|0.019027
02:47:25|0.019039
02:47:26|0.019041
02:47:27|0.019041
02:47:28|0.019041
02:47:28|0.019041
02:47:30|0.019041
02:47:30|0.019041
02:47:31|0.019053
02:47:33|0.019053
02:47:34|0.019053
02:47:34|0.019053
02:47:37|0.019057
02:47:37|0.01906
02:47:38|0.01906
02:47:39|0.019058
02:47:40|0.019058
02:47:41|0.019063
02:47:42|0.019064
02:47:43|0.019064
02:47:44|0.019064
02:47:45|0.019064
02:47:46|0.019064
02:47:48|0.019064
02:47:48|0.019061
02:47:49|0.019054
02:47:50|0.019054
02:47:52|0.019066
02:47:52|0.019066
02:47:53|0.019066
02:47:54|0.019066
02:47:55|0.019067
02:47:56|0.019067
02:47:57|0.019065
02:47:58|0.019065
02:47:59|0.019065
02:48:01|0.019061
02:48:02|0.019061
02:48:02|0.019061
02:48:03|0.019071
02:48:04|0.019071
02:48:05|0.019071
02:48:06|0.019071
02:48:07|0.019071
02:48:08|0.019071
02:48:10|0.019071
02:48:11|0.019076
02:48:11|0.019076
02:48:13|0.019085
02:48:14|0.019085
02:48:15|0.019085
02:48:16|0.019085
02:48:17|0.019085
02:48:19|0.019085
02:48:19|0.019085
02:48:21|0.019084
02:48:22|0.019084
02:48:22|0.019084
02:48:23|0.019081
02:48:24|0.019081
02:48:25|0.019084
02:48:26|0.019084
02:48:27|0.01908
02:48:28|0.01908
02:48:35|0.01908
02:48:37|0.019064
02:48:38|0.019057
02:48:39|0.019057
02:48:39|0.019057
02:48:40|0.019057
02:48:41|0.019055
02:48:42|0.019055
02:48:43|0.019055
02:48:44|0.019055
02:48:45|0.019055
02:48:46|0.019062
02:48:47|0.019062
02:48:48|0.019062
02:48:50|0.019062
02:48:50|0.019062
02:48:51|0.019058
02:48:52|0.019058
02:48:53|0.019058
02:48:55|0.019058
02:48:55|0.019058
02:48:56|0.01907
02:48:58|0.01907
02:48:58|0.01907
02:48:59|0.019068
02:49:00|0.019049
02:49:01|0.019046
02:49:03|0.019046
02:49:04|0.019046
02:49:05|0.019046
02:49:06|0.019046
02:49:06|0.019046
02:49:07|0.019037
02:49:08|0.019037
02:49:10|0.019037
02:49:10|0.019037
02:49:11|0.019037
02:49:13|0.019037
02:49:13|0.019037
02:49:14|0.019037
02:49:15|0.019038
02:49:16|0.019038
02:49:18|0.019046
02:49:19|0.019046
02:49:20|0.019046
02:49:21|0.019046
02:49:22|0.019046
02:49:23|0.019046
02:49:24|0.019046
02:49:25|0.019048
02:49:26|0.019047
02:49:27|0.019048
02:49:28|0.019045
02:49:29|0.019045
02:49:30|0.019045
02:49:31|0.019045
02:49:32|0.019045
02:49:33|0.019045
02:49:34|0.019045
02:49:35|0.019045
02:49:36|0.019045
02:49:37|0.019045
02:49:38|0.019041
02:49:39|0.019041
02:49:40|0.019041
02:49:41|0.019049
02:49:42|0.019049
02:49:43|0.019049
02:49:44|0.019049
02:49:45|0.019049
02:49:46|0.019049
02:49:47|0.019055
02:49:48|0.019055
02:49:49|0.019055
02:49:50|0.019055
02:49:51|0.019055
02:49:52|0.019055
02:49:53|0.019049
02:49:54|0.019054
02:49:55|0.019054
02:49:56|0.019054
02:49:57|0.019054
02:49:58|0.019047
02:49:59|0.019047
02:50:00|0.019047
02:50:01|0.019047
02:50:02|0.019047
02:50:03|0.019047
02:50:04|0.019055
02:50:05|0.019055
02:50:06|0.019055
02:50:07|0.019055
02:50:08|0.019055
02:50:09|0.019055
02:50:11|0.019055
02:50:11|0.019046
02:50:12|0.019044
02:50:14|0.019044
02:50:14|0.019044
02:50:16|0.01904
02:50:18|0.019046
02:50:18|0.019046
02:50:20|0.019046
02:50:21|0.019046
02:50:22|0.019046
02:50:22|0.019046
02:50:24|0.019046
02:50:25|0.019045
02:50:25|0.019045
02:50:27|0.019045
02:50:28|0.019045
02:50:28|0.019045
02:50:30|0.019061
02:50:30|0.019061
02:50:32|0.019066
02:50:33|0.019068
02:50:34|0.019068
02:50:35|0.019068
02:50:35|0.019068
02:50:37|0.019061
02:50:38|0.019061
02:50:38|0.019061
02:50:40|0.019061
02:50:41|0.019061
02:50:42|0.019061
02:50:43|0.019066
02:50:44|0.019066
02:50:45|0.019066
02:50:46|0.019062
02:50:47|0.019062
02:50:48|0.019042
02:50:49|0.019042
02:50:50|0.019042
02:50:51|0.019042
02:50:52|0.019042
02:50:53|0.019042
02:50:54|0.019052
02:50:55|0.019052
02:50:56|0.019052
02:50:57|0.019052
02:50:58|0.019052
02:50:59|0.019052
02:51:00|0.019052
02:51:01|0.01906
02:51:02|0.019055
02:51:03|0.019055
02:51:04|0.019058
02:51:05|0.019058
02:51:06|0.019049
02:51:07|0.019049
02:51:08|0.019049
02:51:09|0.019052
02:51:10|0.019042
02:51:11|0.019042
02:51:12|0.019039
02:51:13|0.019032
02:51:14|0.019025
02:51:15|0.019025
02:51:17|0.019025
02:51:17|0.019028
02:51:19|0.019028
02:51:19|0.019028
02:51:20|0.019043
02:51:21|0.019044
02:51:23|0.019044
02:51:24|0.019044
02:51:25|0.019044
02:51:26|0.01905
02:51:27|0.019054
02:51:28|0.019054
02:51:29|0.019053
02:51:30|0.019053
02:51:31|0.01904
02:51:32|0.01904
02:51:33|0.01904
02:51:34|0.01904
02:51:35|0.01904
02:51:36|0.01904
02:51:38|0.01904
02:51:38|0.019024
02:51:39|0.019024
02:51:40|0.019009
02:51:41|0.019015
02:51:42|0.019033
02:51:44|0.019033
02:51:45|0.019044
02:51:45|0.019038
02:51:46|0.019038
02:51:48|0.019038
02:51:49|0.019038
02:51:50|0.019038
02:51:50|0.019038
02:51:51|0.019042
02:51:53|0.019042
02:51:53|0.019042
02:51:54|0.019039
02:51:56|0.019039
02:51:57|0.019036
02:51:58|0.019036
02:51:59|0.019036
02:52:00|0.019036
02:52:00|0.019039
02:52:02|0.01905
02:52:03|0.01906
02:52:04|0.019058
02:52:04|0.019058
02:52:05|0.019058
02:52:07|0.019058
02:52:08|0.019058
02:52:08|0.019058
02:52:09|0.019058
02:52:11|0.019051
02:52:12|0.019051
02:52:13|0.019051
02:52:14|0.019054
02:52:15|0.019059
02:52:16|0.01906
02:52:18|0.01905
02:52:19|0.01905
02:52:19|0.01905
02:52:20|0.019054
02:52:22|0.01906
02:52:23|0.01906
02:52:24|0.01906
02:52:25|0.01906
02:52:26|0.01906
02:52:27|0.01906
02:52:28|0.01906
02:52:29|0.019061
02:52:30|0.019067
02:52:31|0.019067
02:52:32|0.019067
02:52:33|0.019068
02:52:34|0.019069
02:52:35|0.019069
02:52:36|0.019069
02:52:37|0.019069
02:52:38|0.019074
02:52:39|0.019074
02:52:40|0.019089
02:52:41|0.01909
02:52:42|0.01909
02:52:43|0.01909
02:52:44|0.01909
02:52:45|0.01909
02:52:46|0.01909
02:52:47|0.01909
02:52:49|0.01909
02:52:50|0.019097
02:52:50|0.019107
02:52:52|0.019107
02:52:52|0.019107
02:52:53|0.019107
02:52:55|0.019107
02:52:56|0.019106
02:52:56|0.019106
02:52:57|0.019106
02:52:58|0.019106
02:53:00|0.019106
02:53:01|0.019104
02:53:02|0.019105
02:53:03|0.019105
02:53:04|0.019105
02:53:05|0.019105
02:53:06|0.019105
02:53:07|0.019105
02:53:08|0.019105
02:53:09|0.019105
02:53:10|0.019105
02:53:11|0.019105
02:53:12|0.019108
02:53:13|0.01911
02:53:14|0.019106
02:53:15|0.019101
02:53:16|0.019101
02:53:17|0.019095
02:53:19|0.019095
02:53:19|0.019095
02:53:21|0.019095
02:53:22|0.019094
02:53:23|0.019094
02:53:24|0.019094
02:53:25|0.019094
02:53:26|0.019094
02:53:27|0.019105
02:53:28|0.019105
02:53:29|0.019104
02:53:30|0.019104
02:53:31|0.019098
02:53:32|0.019098
02:53:33|0.019098
02:53:34|0.019098
02:53:35|0.019098
02:53:36|0.019098
02:53:37|0.019098
02:53:38|0.019091
02:53:39|0.019091
02:53:40|0.019091
02:53:41|0.019091
02:53:42|0.019091
02:53:43|0.019091
02:53:44|0.019091
02:53:45|0.019091
02:53:46|0.019091
02:53:47|0.019098
02:53:48|0.019098
02:53:49|0.019098
02:53:51|0.019098
02:53:52|0.019098
02:53:52|0.019098
02:53:53|0.019098
02:53:54|0.019098
02:53:55|0.019098
02:53:56|0.019098
02:53:57|0.019098
02:53:59|0.019098
02:53:59|0.019098
02:54:00|0.019098
02:54:02|0.0191
02:54:03|0.0191
02:54:03|0.0191
02:54:04|0.0191
02:54:05|0.0191
02:54:07|0.01908
02:54:07|0.01908
02:54:08|0.019071
02:54:09|0.019072
02:54:10|0.019072
02:54:11|0.019072
02:54:12|0.019087
02:54:14|0.019081
02:54:14|0.019081
02:54:15|0.019081
02:54:16|0.019081
02:54:18|0.019068
02:54:19|0.019068
02:54:20|0.019068
02:54:21|0.019068
02:54:22|0.019068
02:54:23|0.019068
02:54:24|0.019068
02:54:25|0.019067
02:54:26|0.019063
02:54:27|0.019063
02:54:29|0.019063
02:54:29|0.019063
02:54:30|0.019063
02:54:31|0.019063
02:54:32|0.019063
02:54:34|0.019063
02:54:35|0.019063
02:54:35|0.019063
02:54:37|0.019063
02:54:38|0.019063
02:54:38|0.019063
02:54:39|0.019063
02:54:41|0.019063
02:54:42|0.019064
02:54:43|0.019064
02:54:44|0.019064
02:54:45|0.019061
02:54:45|0.019061
02:54:46|0.019061
02:54:47|0.019061
02:54:49|0.019061
02:54:50|0.01906
02:54:51|0.01906
02:54:52|0.01906
02:54:52|0.01906
02:54:54|0.01906
02:54:55|0.01906
02:54:55|0.019059
02:54:56|0.019059
02:54:58|0.019059
02:54:58|0.019059
02:55:00|0.019059
02:55:01|0.019059
02:55:02|0.01906
02:55:03|0.01906
02:55:04|0.01906
02:55:05|0.01906
02:55:06|0.01906
02:55:07|0.01906
02:55:08|0.01906
02:55:09|0.01906
02:55:10|0.019067
02:55:11|0.019061
02:55:12|0.019061
02:55:13|0.019064
02:55:14|0.019064
02:55:15|0.019064
02:55:17|0.019064
02:55:17|0.019064
02:55:18|0.019064
02:55:20|0.019064
02:55:22|0.019069
02:55:23|0.019069
02:55:24|0.019069
02:55:25|0.019069
02:55:26|0.019069
02:55:27|0.019069
02:55:28|0.019069
02:55:29|0.019069
02:55:30|0.019069
02:55:32|0.019069
02:55:33|0.019062
02:55:33|0.019062
02:55:35|0.019062
02:55:36|0.019062
02:55:37|0.019064
02:55:38|0.019062
02:55:39|0.019062
02:55:40|0.019062
02:55:40|0.019062
02:55:41|0.019062
02:55:44|0.019062
02:55:44|0.019062
02:55:45|0.019062
02:55:46|0.019062
02:55:47|0.019062
02:55:48|0.019062
02:55:49|0.019062
02:55:50|0.019061
02:55:51|0.019062
02:55:52|0.019065
02:55:53|0.019065
02:55:54|0.019065
02:55:55|0.019065
02:55:56|0.019065
02:55:57|0.019065
02:55:58|0.019065
02:55:59|0.019065
02:56:00|0.01907
02:56:01|0.01907
02:56:02|0.01907
02:56:03|0.01907
02:56:04|0.01907
02:56:05|0.01907
02:56:06|0.01907
02:56:07|0.01906
02:56:08|0.019048
02:56:09|0.019057
02:56:10|0.019062
02:56:11|0.019062
02:56:12|0.019062
02:56:14|0.019062
02:56:14|0.019058
02:56:15|0.019055
02:56:16|0.019055
02:56:17|0.019055
02:56:18|0.019061
02:56:19|0.019061
02:56:20|0.019064
02:56:21|0.019064
02:56:23|0.019064
02:56:23|0.019064
02:56:25|0.019064
02:56:26|0.019064
02:56:26|0.019064
02:56:28|0.019064
02:56:29|0.019062
02:56:30|0.019062
02:56:31|0.019062
02:56:32|0.019062
02:56:33|0.019062
02:56:34|0.019065
02:56:35|0.019065
02:56:37|0.019065
02:56:38|0.019065
02:56:39|0.019065
02:56:40|0.01909
02:56:40|0.019081
02:56:41|0.019081
02:56:42|0.019068
02:56:43|0.019068
02:56:44|0.019072
02:56:45|0.019072
02:56:47|0.019072
02:56:47|0.019072
02:56:49|0.019072
02:56:50|0.019072
02:56:51|0.019072
02:56:51|0.019072
02:56:52|0.019072
02:56:54|0.019072
02:56:55|0.019076
02:56:56|0.019076
02:56:57|0.019076
02:56:57|0.019076
02:56:59|0.019076
02:57:00|0.019076
02:57:01|0.019076
02:57:02|0.019076
02:57:03|0.019076
02:57:04|0.019076
02:57:05|0.019076
02:57:06|0.019076
02:57:07|0.019058
02:57:08|0.019037
02:57:09|0.019037
02:57:10|0.019037
02:57:11|0.019043
02:57:12|0.019043
02:57:13|0.019043
02:57:14|0.019043
02:57:16|0.019043
02:57:16|0.019043
02:57:17|0.019043
02:57:19|0.019043
02:57:20|0.019045
02:57:21|0.019031
02:57:22|0.019031
02:57:23|0.019031
02:57:25|0.019024
02:57:26|0.019014
02:57:27|0.019014
02:57:28|0.019014
02:57:29|0.019014
02:57:30|0.01902
02:57:32|0.01902
02:57:32|0.01902
02:57:34|0.01902
02:57:34|0.01902
02:57:36|0.01902
02:57:36|0.019021
02:57:37|0.019021
02:57:38|0.019019
02:57:40|0.019019
02:57:40|0.019019
02:57:42|0.019019
02:57:43|0.019014
02:57:45|0.019014
02:57:46|0.019014
02:57:48|0.019015
02:57:48|0.019013
02:57:50|0.019013
02:57:51|0.019013
02:57:52|0.019013
02:57:53|0.019013
02:57:54|0.019013
02:57:55|0.019013
02:57:56|0.019013
02:57:57|0.019028
02:57:58|0.019028
02:57:59|0.019028
02:58:00|0.019028
02:58:10|0.019028
02:58:11|0.019013
02:58:12|0.019013
02:58:13|0.019013
02:58:14|0.019013
02:58:15|0.019013
02:58:16|0.019013
02:58:17|0.019013
02:58:18|0.019013
02:58:19|0.019013
02:58:20|0.019013
02:58:21|0.019013
02:58:22|0.019013
02:58:23|0.019013
02:58:25|0.019013
02:58:26|0.019013
02:58:26|0.019013
02:58:28|0.019013
02:58:29|0.01902
02:58:29|0.01902
02:58:31|0.019021
02:58:32|0.019021
02:58:34|0.019021
02:58:35|0.019018
02:58:36|0.019018
02:58:37|0.019018
02:58:38|0.019018
02:58:39|0.01901
02:58:40|0.01901
02:58:41|0.018992
02:58:42|0.018991
02:58:44|0.018982
02:58:45|0.018976
02:58:46|0.018962
02:58:47|0.01896
02:58:48|0.01896
02:58:50|0.01896
02:58:51|0.018954
02:58:51|0.01896
02:58:52|0.01896
02:58:53|0.01896
02:58:55|0.018961
02:58:56|0.018961
02:58:57|0.018961
02:58:57|0.018961
02:58:59|0.018961
02:59:00|0.018961
02:59:01|0.018961
02:59:02|0.018963
02:59:02|0.018963
02:59:04|0.018965
02:59:05|0.018969
02:59:06|0.018968
02:59:07|0.018977
02:59:08|0.018977
02:59:09|0.018984
02:59:10|0.018984
02:59:11|0.018984
02:59:12|0.018984
02:59:13|0.018984
02:59:14|0.018984
02:59:15|0.01899
02:59:16|0.018992
02:59:18|0.018995
02:59:18|0.018995
02:59:19|0.018995
02:59:21|0.018995
02:59:21|0.018995
02:59:23|0.018995
02:59:23|0.018995
02:59:25|0.018995
02:59:26|0.018996
02:59:27|0.018992
02:59:27|0.019
02:59:28|0.019005
02:59:30|0.019005
02:59:30|0.019005
02:59:32|0.019005
02:59:33|0.019005
02:59:34|0.019005
02:59:36|0.019005
02:59:36|0.019005
02:59:37|0.019005
02:59:38|0.019005
02:59:39|0.019005
02:59:40|0.019005
02:59:41|0.019005
02:59:42|0.019005
02:59:44|0.019005
02:59:44|0.019005
02:59:45|0.019005
02:59:46|0.019005
02:59:48|0.019005
02:59:49|0.019005
02:59:49|0.019005
02:59:50|0.019005
02:59:51|0.019005
02:59:53|0.019005
02:59:54|0.019005
02:59:54|0.019005
02:59:56|0.019005
02:59:56|0.019005
02:59:57|0.019005
02:59:58|0.019002
03:00:00|0.019001
03:00:00|0.019004
03:00:01|0.019015
03:00:02|0.019011
03:00:04|0.019011
03:00:04|0.01902
03:00:06|0.01902
03:00:07|0.01902
03:00:08|0.01902
03:00:08|0.01902
03:00:09|0.01902
03:00:11|0.01902
03:00:11|0.01902
03:00:13|0.01902
03:00:14|0.01902
03:00:15|0.019017
03:00:16|0.01901
03:00:17|0.01901
03:00:18|0.01901
03:00:19|0.019012
03:00:20|0.019009
03:00:21|0.019009
03:00:22|0.019022
03:00:22|0.019025
03:00:24|0.019025
03:00:25|0.019025
03:00:26|0.019025
03:00:26|0.019025
03:00:28|0.019025
03:00:29|0.019025
03:00:29|0.019025
03:00:31|0.019025
03:00:33|0.019024
03:00:33|0.01902
03:00:34|0.01902
03:00:36|0.01902
03:00:36|0.019023
03:00:38|0.019032
03:00:38|0.019026
03:00:39|0.01902
03:00:41|0.01902
03:00:42|0.01902
03:00:43|0.01902
03:00:44|0.01902
03:00:45|0.01902
03:00:46|0.01902
03:00:47|0.01902
03:00:48|0.019024
03:00:49|0.019024
03:00:50|0.019024
03:00:51|0.019024
03:00:53|0.019024
03:00:53|0.019024
03:00:54|0.019024
03:00:55|0.019024
03:00:56|0.019028
03:00:58|0.019032
03:00:59|0.019032
03:01:00|0.019032
03:01:00|0.019032
03:01:01|0.019032
03:01:02|0.019032
03:01:04|0.019032
03:01:04|0.019032
03:01:05|0.019034
03:01:06|0.019034
03:01:07|0.019035
03:01:09|0.019032
03:01:09|0.019032
03:01:10|0.019034
03:01:11|0.01902
03:01:12|0.01902
03:01:14|0.019035
03:01:15|0.019035
03:01:16|0.019035
03:01:16|0.019047
03:01:17|0.019047
03:01:19|0.019053
03:01:20|0.019063
03:01:21|0.019063
03:01:22|0.019055
03:01:23|0.019022
03:01:24|0.019019
03:01:25|0.019034
03:01:27|0.019027
03:01:28|0.019022
03:01:29|0.019022
03:01:30|0.019013
03:01:32|0.019026
03:01:32|0.019026
03:01:34|0.019026
03:01:34|0.019026
03:01:36|0.019026
03:01:37|0.019026
03:01:37|0.019026
03:01:38|0.019026
03:01:39|0.019026
03:01:41|0.019026
03:01:42|0.019026
03:01:42|0.01902
03:01:43|0.01902
03:01:44|0.01902
03:01:45|0.01902
03:01:46|0.01902
03:01:47|0.019024
03:01:49|0.019024
03:01:50|0.019024
03:01:51|0.019024
03:01:52|0.019026
03:01:53|0.019026
03:01:54|0.019027
03:01:55|0.019022
03:01:55|0.019022
03:01:57|0.019022
03:01:58|0.019022
03:01:59|0.019032
03:02:00|0.019032
03:02:01|0.01903
03:02:01|0.01903
03:02:03|0.01903
03:02:03|0.01903
03:02:04|0.01903
03:02:06|0.019023
03:02:07|0.019013
03:02:08|0.019013
03:02:09|0.019013
03:02:10|0.019008
03:02:11|0.019008
03:02:12|0.019008
03:02:14|0.019008
03:02:14|0.019008
03:02:16|0.019008
03:02:17|0.019008
03:02:18|0.019016
03:02:19|0.019013
03:02:20|0.019013
03:02:21|0.019013
03:02:22|0.019013
03:02:23|0.019013
03:02:24|0.019013
03:02:25|0.019013
03:02:26|0.019013
03:02:28|0.019028
03:02:29|0.019028
03:02:30|0.019028
03:02:32|0.019028
03:02:33|0.019028
03:02:33|0.019028
03:02:36|0.019029
03:02:37|0.019029
03:02:37|0.019029
03:02:38|0.019027
03:02:39|0.019027
03:02:41|0.019027
03:02:41|0.019027
03:02:43|0.019027
03:02:44|0.019027
03:02:45|0.019027
03:02:45|0.019027
03:02:46|0.019027
03:02:48|0.019027
03:02:48|0.019027
03:02:49|0.019027
03:02:50|0.019027
03:02:52|0.019027
03:02:52|0.019027
03:02:53|0.019026
03:02:55|0.019022
03:02:56|0.01902
03:02:57|0.01902
03:02:57|0.01902
03:02:59|0.01902
03:03:00|0.01902
03:03:01|0.019034
03:03:02|0.019028
03:03:03|0.019028
03:03:04|0.019028
03:03:05|0.019028
03:03:06|0.019028
03:03:07|0.019028
03:03:08|0.019028
03:03:09|0.019028
03:03:10|0.019028
03:03:11|0.019028
03:03:12|0.019028
03:03:13|0.019028
03:03:14|0.019028
03:03:15|0.019034
03:03:16|0.019034
03:03:18|0.019042
03:03:19|0.019042
03:03:19|0.019043
03:03:20|0.019039
03:03:22|0.019039
03:03:22|0.019039
03:03:23|0.019039
03:03:24|0.019014
03:03:25|0.019014
03:03:26|0.019014
03:03:27|0.019014
03:03:28|0.019021
03:03:30|0.019019
03:03:31|0.019019
03:03:32|0.019019
03:03:33|0.019019
03:03:34|0.019019
03:03:35|0.019015
03:03:36|0.019014
03:03:37|0.019014
03:03:38|0.019014
03:03:39|0.019014
03:03:40|0.019014
03:03:41|0.019052
03:03:42|0.019056
03:03:43|0.019056
03:03:44|0.019056
03:03:46|0.019056
03:03:46|0.019061
03:03:47|0.019061
03:03:48|0.019061
03:03:50|0.019061
03:03:50|0.019063
03:03:51|0.019063
03:03:52|0.019063
03:03:53|0.019063
03:03:54|0.019063
03:03:55|0.019063
03:03:56|0.019063
03:03:57|0.019063
03:03:58|0.019063
03:04:00|0.019059
03:04:00|0.019059
03:04:01|0.019059
03:04:02|0.019059
03:04:04|0.019046
03:04:05|0.019046
03:04:05|0.019046
03:04:06|0.019046
03:04:07|0.019039
03:04:08|0.019032
03:04:09|0.019032
03:04:11|0.019032
03:04:11|0.019032
03:04:12|0.019024
03:04:14|0.019024
03:04:15|0.019024
03:04:15|0.019024
03:04:16|0.019024
03:04:17|0.019024
03:04:19|0.019039
03:04:19|0.019039
03:04:20|0.019039
03:04:21|0.019036
03:04:22|0.019036
03:04:23|0.019036
03:04:24|0.019036
03:04:25|0.019036
03:04:26|0.019036
03:04:27|0.019036
03:04:30|0.019031
03:04:30|0.019031
03:04:31|0.019031
03:04:33|0.019031
03:04:33|0.019031
03:04:35|0.019031
03:04:36|0.019031
03:04:36|0.019031
03:04:38|0.019031
03:04:38|0.019031
03:04:40|0.019031
03:04:41|0.01904
03:04:42|0.01904
03:04:43|0.01904
03:04:44|0.01904
03:04:45|0.01904
03:04:46|0.01904
03:04:47|0.01904
03:04:48|0.01904
03:04:49|0.01904
03:04:50|0.01904
03:04:51|0.01904
03:04:52|0.01904
03:04:54|0.01904
03:04:54|0.01904
03:04:56|0.01904
03:04:56|0.019035
03:04:57|0.019035
03:04:58|0.019035
03:04:59|0.019035
03:05:00|0.019031
03:05:01|0.019032
03:05:02|0.019032
03:05:03|0.019032
03:05:04|0.019032
03:05:05|0.019039
03:05:06|0.019039
03:05:08|0.019039
03:05:08|0.019043
03:05:09|0.019043
03:05:10|0.019043
03:05:11|0.019043
03:05:12|0.019043
03:05:13|0.019043
03:05:14|0.019057
03:05:15|0.019057
03:05:16|0.019057
03:05:17|0.019057
03:05:18|0.01905
03:05:19|0.01905
03:05:20|0.01905
03:05:21|0.01905
03:05:22|0.01905
03:05:23|0.01905
03:05:24|0.019055
03:05:25|0.019055
03:05:26|0.019055
03:05:27|0.019059
03:05:28|0.019059
03:05:30|0.01906
03:05:31|0.01906
03:05:32|0.01906
03:05:33|0.01906
03:05:34|0.01906
03:05:35|0.019056
03:05:36|0.019056
03:05:37|0.019055
03:05:38|0.019055
03:05:39|0.019055
03:05:40|0.019055
03:05:41|0.019055
03:05:42|0.019055
03:05:43|0.019055
03:05:44|0.019055
03:05:45|0.019055
03:05:46|0.019055
03:05:47|0.019055
03:05:48|0.019055
03:05:49|0.019055
03:05:50|0.019055
03:05:51|0.01905
03:05:52|0.01905
03:05:53|0.019043
03:05:54|0.019043
03:05:55|0.019043
03:05:56|0.019043
03:05:57|0.019048
03:05:58|0.019048
03:05:59|0.019048
03:06:00|0.019048
03:06:01|0.019048
03:06:02|0.019048
03:06:03|0.019048
03:06:04|0.019048
03:06:05|0.019048
03:06:06|0.019048
03:06:07|0.019048
03:06:08|0.019048
03:06:10|0.019048
03:06:11|0.019042
03:06:12|0.019043
03:06:13|0.019043
03:06:14|0.019043
03:06:14|0.019043
03:06:16|0.019044
03:06:16|0.019044
03:06:18|0.019044
03:06:19|0.019044
03:06:20|0.019044
03:06:21|0.019044
03:06:22|0.019044
03:06:23|0.019044
03:06:24|0.019044
03:06:25|0.019044
03:06:26|0.019044
03:06:27|0.019044
03:06:28|0.019054
03:06:29|0.019054
03:06:31|0.019056
03:06:32|0.019056
03:06:33|0.019056
03:06:34|0.019056
03:06:35|0.019056
03:06:36|0.019056
03:06:36|0.019056
03:06:37|0.019056
03:06:39|0.019056
03:06:40|0.019056
03:06:41|0.019056
03:06:42|0.019056
03:06:43|0.019056
03:06:44|0.019056
03:06:45|0.019056
03:06:46|0.019067
03:06:47|0.019061
03:06:48|0.019062
03:06:49|0.019062
03:06:50|0.019062
03:06:51|0.019062
03:06:52|0.019062
03:06:53|0.019062
03:06:54|0.019062
03:06:55|0.019062
03:06:57|0.019062
03:06:57|0.019055
03:06:58|0.019055
03:06:59|0.019057
03:07:00|0.019057
03:07:01|0.019057
03:07:02|0.019057
03:07:03|0.01906
03:07:05|0.01906
03:07:05|0.019084
03:07:07|0.019096
03:07:08|0.019091
03:07:08|0.019091
03:07:09|0.019091
03:07:11|0.01909
03:07:11|0.019091
03:07:12|0.019091
03:07:13|0.019091
03:07:14|0.019091
03:07:15|0.0191
03:07:16|0.0191
03:07:18|0.0191
03:07:19|0.0191
03:07:19|0.019105
03:07:20|0.019115
03:07:21|0.019115
03:07:23|0.019114
03:07:23|0.019118
03:07:32|0.019118
03:07:32|0.019115
03:07:34|0.019115
03:07:34|0.019115
03:07:36|0.019115
03:07:36|0.019115
03:07:38|0.01912
03:07:39|0.01912
03:07:39|0.01912
03:07:40|0.01912
03:07:42|0.01912
03:07:42|0.01912
03:07:43|0.01912
03:07:44|0.01912
03:07:46|0.01912
03:07:47|0.01912
03:07:47|0.019122
03:07:49|0.019134
03:07:49|0.019136
03:07:51|0.019136
03:07:51|0.019136
03:07:53|0.019119
03:07:54|0.019119
03:07:55|0.019119
03:07:56|0.019119
03:07:57|0.019119
03:07:58|0.019119
03:08:00|0.019119
03:08:00|0.019119
03:08:02|0.01913
03:08:02|0.01913
03:08:03|0.01913
03:08:04|0.01913
03:08:05|0.01913
03:08:07|0.01913
03:08:07|0.01913
03:08:09|0.01913
03:08:09|0.01913
03:08:11|0.01913
03:08:11|0.01913
03:08:12|0.01913
03:08:13|0.019127
03:08:14|0.019128
03:08:15|0.019128
03:08:17|0.019128
03:08:17|0.019128
03:08:19|0.019128
03:08:19|0.019128
03:08:21|0.019128
03:08:21|0.019128
03:08:22|0.019128
03:08:24|0.019128
03:08:25|0.019127
03:08:25|0.019131
03:08:26|0.019131
03:08:28|0.019131
03:08:28|0.01914
03:08:29|0.019142
03:08:30|0.019142
03:08:31|0.019142
03:08:33|0.019142
03:08:34|0.019142
03:08:35|0.019142
03:08:36|0.019142
03:08:37|0.019142
03:08:39|0.019142
03:08:39|0.019142
03:08:40|0.019142
03:08:42|0.019142
03:08:43|0.019142
03:08:44|0.019142
03:08:45|0.019142
03:08:47|0.019142
03:08:47|0.019142
03:08:49|0.019142
03:08:49|0.019142
03:08:51|0.019146
03:08:51|0.019146
03:08:52|0.019146
03:08:54|0.019146
03:08:55|0.019148
03:08:55|0.019148
03:08:56|0.019148
03:08:57|0.019148
03:08:58|0.019148
03:09:00|0.019148
03:09:01|0.01915
03:09:02|0.01915
03:09:03|0.01915
03:09:04|0.019151
03:09:05|0.019152
03:09:06|0.019152
03:09:07|0.019152
03:09:08|0.019152
03:09:09|0.019152
03:09:10|0.019159
03:09:11|0.019159
03:09:12|0.019159
03:09:13|0.019161
03:09:14|0.019161
03:09:15|0.019161
03:09:16|0.019161
03:09:17|0.019161
03:09:18|0.019161
03:09:19|0.019161
03:09:21|0.019161
03:09:21|0.019158
03:09:22|0.01915
03:09:23|0.01915
03:09:25|0.01915
03:09:25|0.01915
03:09:26|0.01915
03:09:27|0.01915
03:09:28|0.019151
03:09:29|0.019151
03:09:30|0.019151
03:09:31|0.01915
03:09:32|0.01915
03:09:34|0.01915
03:09:35|0.01915
03:09:37|0.01915
03:09:38|0.01915
03:09:38|0.01915
03:09:40|0.01915
03:09:41|0.01915
03:09:42|0.019138
03:09:43|0.019138
03:09:44|0.019138
03:09:44|0.019145
03:09:45|0.019145
03:09:47|0.019145
03:09:48|0.019145
03:09:48|0.019145
03:09:50|0.019145
03:09:51|0.019145
03:09:52|0.019145
03:09:53|0.019145
03:09:54|0.019145
03:09:55|0.019153
03:09:56|0.019154
03:09:57|0.019154
03:09:59|0.019154
03:10:00|0.019154
03:10:01|0.019154
03:10:02|0.019154
03:10:03|0.019154
03:10:04|0.019145
03:10:05|0.019146
03:10:06|0.019152
03:10:07|0.019152
03:10:08|0.019147
03:10:09|0.019147
03:10:10|0.019147
03:10:11|0.019146
03:10:12|0.019146
03:10:13|0.019146
03:10:14|0.019146
03:10:15|0.019146
03:10:16|0.019142
03:10:17|0.019142
03:10:18|0.019142
03:10:19|0.019141
03:10:20|0.019141
03:10:21|0.019141
03:10:22|0.019141
03:10:23|0.019141
03:10:24|0.019141
03:10:25|0.019141
03:10:26|0.019139
03:10:27|0.019139
03:10:28|0.019139
03:10:29|0.019139
03:10:30|0.019139
03:10:31|0.019135
03:10:32|0.019132
03:10:33|0.019132
03:10:34|0.019132
03:10:36|0.019132
03:10:36|0.019132
03:10:38|0.019132
03:10:38|0.019132
03:10:39|0.01913
03:10:41|0.01913
03:10:41|0.01913
03:10:42|0.01913
03:10:43|0.01913
03:10:45|0.01913
03:10:45|0.01913
03:10:47|0.01913
03:10:48|0.01913
03:10:49|0.01913
03:10:50|0.019118
03:10:51|0.019118
03:10:52|0.019118
03:10:52|0.019118
03:10:54|0.01912
03:10:54|0.019127
03:10:55|0.019131
03:10:57|0.019132
03:10:58|0.019129
03:10:59|0.019129
03:10:59|0.019121
03:11:00|0.019119
03:11:02|0.019119
03:11:03|0.019119
03:11:04|0.019119
03:11:04|0.019119
03:11:05|0.01912
03:11:07|0.01912
03:11:08|0.01912
03:11:08|0.01912
03:11:10|0.019128
03:11:11|0.019128
03:11:12|0.019128
03:11:13|0.019128
03:11:13|0.019128
03:11:15|0.019128
03:11:16|0.019128
03:11:17|0.019128
03:11:18|0.019128
03:11:19|0.019128
03:11:20|0.019128
03:11:21|0.019128
03:11:22|0.019128
03:11:23|0.019128
03:11:24|0.019118
03:11:25|0.019118
03:11:26|0.019118
03:11:27|0.019113
03:11:28|0.019109
03:11:29|0.019109
03:11:30|0.019109
03:11:31|0.019109
03:11:32|0.019109
03:11:33|0.019109
03:11:34|0.019108
03:11:35|0.019108
03:11:36|0.019108
03:11:38|0.019108
03:11:40|0.019108
03:11:41|0.019108
03:11:42|0.019108
03:11:42|0.019108
03:11:43|0.019108
03:11:44|0.019108
03:11:45|0.019108
03:11:47|0.019106
03:11:47|0.019106
03:11:48|0.019106
03:11:50|0.019106
03:11:50|0.0191
03:11:52|0.019099
03:11:53|0.019099
03:11:54|0.019099
03:11:55|0.019099
03:11:56|0.019092
03:11:57|0.019092
03:11:58|0.019092
03:11:59|0.019092
03:12:00|0.019092
03:12:01|0.019092
03:12:02|0.019089
03:12:03|0.019089
03:12:04|0.019089
03:12:05|0.019089
03:12:06|0.019089
03:12:07|0.019092
03:12:08|0.019092
03:12:09|0.019086
03:12:10|0.019086
03:12:11|0.019086
03:12:12|0.019085
03:12:14|0.019081
03:12:14|0.01908
03:12:15|0.01908
03:12:17|0.019072
03:12:17|0.019072
03:12:19|0.019072
03:12:19|0.019072
03:12:20|0.019072
03:12:21|0.019072
03:12:22|0.019072
03:12:23|0.019072
03:12:24|0.019074
03:12:25|0.019074
03:12:26|0.019074
03:12:27|0.019075
03:12:28|0.019075
03:12:29|0.019075
03:12:30|0.019081
03:12:31|0.019081
03:12:32|0.019081
03:12:33|0.019081
03:12:34|0.019081
03:12:35|0.019081
03:12:37|0.019081
03:12:38|0.019081
03:12:39|0.019081
03:12:41|0.019081
03:12:42|0.019081
03:12:42|0.019081
03:12:44|0.019081
03:12:44|0.019081
03:12:45|0.019089
03:12:47|0.019089
03:12:48|0.019089
03:12:49|0.019089
03:12:50|0.019089
03:12:51|0.019089
03:12:52|0.019092
03:12:53|0.019092
03:12:54|0.019092
03:12:55|0.019092
03:12:56|0.019091
03:12:57|0.019091
03:12:58|0.019091
03:12:59|0.019091
03:13:00|0.019091
03:13:01|0.019091
03:13:02|0.019091
03:13:04|0.019086
03:13:05|0.019086
03:13:05|0.019086
03:13:06|0.019086
03:13:08|0.019086
03:13:09|0.019086
03:13:09|0.019086
03:13:11|0.019086
03:13:11|0.019086
03:13:12|0.019086
03:13:14|0.019086
03:13:14|0.019086
03:13:15|0.019086
03:13:16|0.019086
03:13:17|0.019086
03:13:18|0.019086
03:13:20|0.019086
03:13:20|0.019086
03:13:22|0.019086
03:13:22|0.019086
03:13:23|0.019086
03:13:25|0.019086
03:13:26|0.019086
03:13:27|0.019086
03:13:28|0.019086
03:13:29|0.019086
03:13:30|0.019086
03:13:31|0.019086
03:13:32|0.019093
03:13:33|0.019093
03:13:34|0.019093
03:13:35|0.019093
03:13:36|0.019093
03:13:37|0.019093
03:13:38|0.019096
03:13:39|0.019103
03:13:41|0.019116
03:13:41|0.019116
03:13:43|0.019116
03:13:44|0.019116
03:13:45|0.019116
03:13:46|0.019116
03:13:48|0.019116
03:13:48|0.019117
03:13:50|0.019117
03:13:52|0.019117
03:13:53|0.019117
03:13:53|0.019117
03:13:55|0.019117
03:13:56|0.019117
03:13:56|0.019117
03:13:57|0.019117
03:13:59|0.019117
03:13:59|0.019117
03:14:00|0.019122
03:14:02|0.019122
03:14:03|0.019122
03:14:03|0.019122
03:14:04|0.019122
03:14:05|0.019122
03:14:06|0.019122
03:14:07|0.019117
03:14:08|0.019117
03:14:10|0.019117
03:14:10|0.019117
03:14:11|0.019117
03:14:13|0.019117
03:14:13|0.019117
03:14:14|0.019117
03:14:15|0.019117
03:14:16|0.019117
03:14:17|0.019094
03:14:19|0.019096
03:14:19|0.019096
03:14:20|0.019096
03:14:21|0.019096
03:14:22|0.019096
03:14:23|0.019096
03:14:24|0.019096
03:14:25|0.019096
03:14:26|0.019096
03:14:27|0.019096
03:14:28|0.019096
03:14:29|0.019098
03:14:30|0.0191
03:14:31|0.0191
03:14:32|0.0191
03:14:34|0.0191
03:14:35|0.0191
03:14:35|0.0191
03:14:37|0.0191
03:14:37|0.0191
03:14:38|0.0191
03:14:40|0.0191
03:14:41|0.0191
03:14:42|0.0191
03:14:42|0.0191
03:14:43|0.0191
03:14:45|0.0191
03:14:46|0.0191
03:14:47|0.0191
03:14:49|0.0191
03:14:50|0.0191
03:14:50|0.0191
03:14:51|0.0191
03:14:53|0.0191
03:14:54|0.0191
03:14:55|0.0191
03:14:56|0.0191
03:14:57|0.0191
03:14:58|0.0191
03:14:59|0.0191
03:15:00|0.019093
03:15:01|0.019086
03:15:02|0.019086
03:15:03|0.019062
03:15:04|0.019062
03:15:05|0.019078
03:15:06|0.019072
03:15:07|0.019071
03:15:08|0.019069
03:15:09|0.019069
03:15:10|0.019065
03:15:11|0.019065
03:15:13|0.01907
03:15:13|0.01907
03:15:14|0.019082
03:15:15|0.019082
03:15:16|0.019092
03:15:17|0.019088
03:15:18|0.019088
03:15:19|0.019099
03:15:21|0.019099
03:15:21|0.019099
03:15:22|0.019099
03:15:24|0.019099
03:15:24|0.019099
03:15:25|0.019099
03:15:26|0.019099
03:15:27|0.019099
03:15:28|0.019099
03:15:29|0.019099
03:15:30|0.019099
03:15:31|0.019099
03:15:33|0.019099
03:15:33|0.019099
03:15:34|0.019099
03:15:35|0.019104
03:15:36|0.019104
03:15:38|0.019104
03:15:39|0.019104
03:15:40|0.019106
03:15:41|0.019112
03:15:42|0.019114
03:15:42|0.019117
03:15:43|0.019117
03:15:45|0.019117
03:15:47|0.019126
03:15:48|0.019126
03:15:49|0.019126
03:15:49|0.019126
03:15:50|0.019126
03:15:52|0.019132
03:15:52|0.019132
03:15:53|0.019134
03:15:54|0.019134
03:15:55|0.019134
03:15:57|0.019134
03:15:58|0.019138
03:15:59|0.019141
03:16:00|0.019141
03:16:00|0.019141
03:16:02|0.019141
03:16:03|0.019141
03:16:04|0.019147
03:16:05|0.019147
03:16:06|0.019147
03:16:07|0.019147
03:16:08|0.019169
03:16:09|0.019169
03:16:10|0.019172
03:16:11|0.019172
03:16:12|0.019176
03:16:13|0.019176
03:16:14|0.019176
03:16:15|0.019176
03:16:16|0.019169
03:16:17|0.019169
03:16:21|0.019169
03:16:22|0.019176
03:16:24|0.019174
03:16:25|0.019174
03:16:26|0.019174
03:16:26|0.019186
03:16:28|0.019189
03:16:29|0.019194
03:16:30|0.019194
03:16:31|0.019194
03:16:31|0.019194
03:16:33|0.019194
03:16:34|0.019194
03:16:35|0.019194
03:16:36|0.019194
03:16:37|0.01919
03:16:37|0.01919
03:16:38|0.01919
03:16:40|0.019196
03:16:40|0.019196
03:16:41|0.01919
03:16:43|0.019189
03:16:44|0.019196
03:16:45|0.019196
03:16:46|0.019196
03:16:47|0.019196
03:16:49|0.019196
03:16:49|0.019196
03:16:51|0.019198
03:16:52|0.019198
03:16:53|0.019198
03:16:53|0.019198
03:16:55|0.019198
03:16:56|0.019194
03:16:57|0.019194
03:16:58|0.019194
03:16:59|0.019192
03:17:00|0.019182
03:17:01|0.019182
03:17:02|0.019173
03:17:03|0.019173
03:17:05|0.019176
03:17:06|0.019164
03:17:07|0.019166
03:17:08|0.019161
03:17:09|0.019161
03:17:10|0.019168
03:17:11|0.019168
03:17:12|0.01916
03:17:13|0.019161
03:17:14|0.019161
03:17:15|0.019163
03:17:16|0.019163
03:17:18|0.019163
03:17:18|0.019163
03:17:20|0.019163
03:17:20|0.019163
03:17:21|0.019163
03:17:23|0.019163
03:17:24|0.019163
03:17:25|0.019163
03:17:25|0.019163
03:17:26|0.019163
03:17:27|0.019138
03:17:29|0.019138
03:17:30|0.019138
03:17:31|0.019138
03:17:31|0.019136
03:17:32|0.019136
03:17:33|0.019136
03:17:35|0.019135
03:17:36|0.019138
03:17:37|0.019138
03:17:38|0.019138
03:17:39|0.019138
03:17:40|0.019138
03:17:41|0.019138
03:17:43|0.019138
03:17:44|0.019138
03:17:45|0.019152
03:17:46|0.019156
03:17:47|0.019156
03:17:48|0.019155
03:17:49|0.019157
03:17:56|0.019166
03:17:56|0.019166
03:17:58|0.019166
03:17:59|0.019166
03:18:00|0.019166
03:18:01|0.019166
03:18:02|0.019166
03:18:03|0.019166
03:18:04|0.019166
03:18:05|0.019166
03:18:07|0.019166
03:18:07|0.019166
03:18:08|0.019166
03:18:10|0.019166
03:18:11|0.019169
03:18:11|0.019169
03:18:12|0.019169
03:18:13|0.019169
03:18:14|0.019169
03:18:15|0.019169
03:18:16|0.019169
03:18:17|0.019182
03:18:18|0.019182
03:18:19|0.019182
03:18:20|0.01918
03:18:21|0.019183
03:18:23|0.019183
03:18:25|0.019183
03:18:26|0.019186
03:18:27|0.019186
03:18:28|0.019192
03:18:30|0.019194
03:18:30|0.019187
03:18:31|0.019182
03:18:33|0.019182
03:18:34|0.019187
03:18:35|0.019186
03:18:36|0.019186
03:18:36|0.019186
03:18:37|0.019186
03:18:39|0.019186
03:18:40|0.019186
03:18:41|0.019182
03:18:42|0.019182
03:18:42|0.019182
03:18:44|0.019182
03:18:45|0.019194
03:18:46|0.01919
03:18:47|0.01919
03:18:48|0.01919
03:18:48|0.01919
03:18:50|0.01919
03:18:51|0.01919
03:18:52|0.01919
03:18:53|0.019187
03:18:54|0.019187
03:18:55|0.019187
03:18:56|0.019187
03:18:57|0.019187
03:18:58|0.019183
03:18:59|0.019183
03:19:00|0.019185
03:19:01|0.019187
03:19:02|0.019187
03:19:03|0.019187
03:19:05|0.019187
03:19:05|0.019187
03:19:06|0.019187
03:19:07|0.019184
03:19:08|0.019184
03:19:09|0.019184
03:19:10|0.019184
03:19:12|0.019184
03:19:12|0.019184
03:19:13|0.019184
03:19:14|0.019184
03:19:16|0.019184
03:19:16|0.019184
03:19:18|0.019184
03:19:18|0.019184
03:19:19|0.019183
03:19:20|0.019183
03:19:21|0.019183
03:19:22|0.019183
03:19:24|0.019183
03:19:25|0.019183
03:19:25|0.019183
03:19:26|0.019183
03:19:27|0.019183
03:19:28|0.019183
03:19:29|0.019182
03:19:30|0.01918
03:19:31|0.01918
03:19:32|0.01918
03:19:34|0.01918
03:19:34|0.019183
03:19:35|0.019183
03:19:36|0.019183
03:19:38|0.019183
03:19:38|0.019183
03:19:40|0.019171
03:19:40|0.019177
03:19:41|0.019177
03:19:42|0.019177
03:19:44|0.019177
03:19:45|0.019177
03:19:47|0.019177
03:19:48|0.019177
03:19:49|0.019177
03:19:51|0.019177
03:19:52|0.019177
03:19:53|0.019177
03:19:54|0.019177
03:19:55|0.019177
03:19:56|0.01919
03:19:56|0.01919
03:19:58|0.01919
03:19:59|0.01919
03:20:00|0.01919
03:20:00|0.01919
03:20:02|0.01919
03:20:03|0.01919
03:20:04|0.019191
03:20:05|0.019183
03:20:06|0.019178
03:20:07|0.019178
03:20:08|0.019178
03:20:09|0.019178
03:20:10|0.019175
03:20:11|0.019175
03:20:12|0.019175
03:20:13|0.019169
03:20:14|0.019169
03:20:15|0.019169
03:20:16|0.019175
03:20:17|0.019175
03:20:18|0.019175
03:20:19|0.019175
03:20:20|0.019175
03:20:21|0.019175
03:20:23|0.019179
03:20:24|0.019179
03:20:24|0.019179
03:20:25|0.019179
03:20:26|0.019179
03:20:27|0.019179
03:20:28|0.019179
03:20:29|0.019179
03:20:30|0.019177
03:20:31|0.019177
03:20:32|0.019177
03:20:33|0.019177
03:20:35|0.019177
03:20:35|0.019177
03:20:36|0.019177
03:20:37|0.019177
03:20:39|0.019177
03:20:39|0.019166
03:20:40|0.019166
03:20:41|0.019166
03:20:42|0.019166
03:20:44|0.019166
03:20:45|0.019166
03:20:45|0.019166
03:20:48|0.019166
03:20:48|0.019166
03:20:50|0.019166
03:20:51|0.019166
03:20:52|0.019166
03:20:53|0.019166
03:20:54|0.019175
03:20:55|0.019175
03:20:56|0.019175
03:20:57|0.019179
03:20:58|0.019179
03:20:59|0.019179
03:21:00|0.019179
03:21:01|0.019171
03:21:02|0.019171
03:21:03|0.019171
03:21:05|0.019179
03:21:06|0.019168
03:21:07|0.019166
03:21:07|0.019162
03:21:09|0.019162
03:21:10|0.019162
03:21:11|0.019162
03:21:12|0.019162
03:21:12|0.019162
03:21:13|0.019175
03:21:15|0.019175
03:21:16|0.019175
03:21:16|0.019175
03:21:17|0.019175
03:21:19|0.019175
03:21:20|0.019175
03:21:21|0.019175
03:21:22|0.019175
03:21:23|0.019175
03:21:24|0.019175
03:21:24|0.019175
03:21:25|0.019175
03:21:26|0.019175
03:21:28|0.019175
03:21:28|0.019175
03:21:30|0.01919
03:21:31|0.01919
03:21:31|0.01919
03:21:32|0.01919
03:21:33|0.01919
03:21:35|0.01919
03:21:36|0.01919
03:21:37|0.01919
03:21:38|0.01919
03:21:38|0.01919
03:21:40|0.01919
03:21:41|0.01919
03:21:42|0.01919
03:21:43|0.01919
03:21:44|0.01919
03:21:45|0.01919
03:21:46|0.01919
03:21:47|0.01919
03:21:49|0.01919
03:21:50|0.01919
03:21:51|0.019191
03:21:52|0.019182
03:21:54|0.019181
03:21:55|0.019181
03:21:55|0.019181
03:21:57|0.019181
03:21:59|0.019181
03:21:59|0.019181
03:22:00|0.019181
03:22:02|0.019181
03:22:02|0.019181
03:22:04|0.019181
03:22:05|0.019181
03:22:05|0.019181
03:22:07|0.019181
03:22:07|0.019181
03:22:09|0.019181
03:22:10|0.019181
03:22:10|0.019181
03:22:12|0.019181
03:22:13|0.019181
03:22:13|0.019181
03:22:14|0.019181
03:22:16|0.01917
03:22:16|0.01916
03:22:17|0.01916
03:22:19|0.01916
03:22:20|0.01916
03:22:21|0.019159
03:22:22|0.019146
03:22:23|0.019124
03:22:24|0.019128
03:22:25|0.019128
03:22:26|0.019128
03:22:27|0.01913
03:22:28|0.01913
03:22:29|0.019141
03:22:30|0.019141
03:22:31|0.019141
03:22:32|0.019141
03:22:33|0.019141
03:22:34|0.019141
03:22:35|0.019141
03:22:36|0.019141
03:22:37|0.019141
03:22:38|0.019141
03:22:39|0.019141
03:22:40|0.019141
03:22:41|0.019141
03:22:42|0.019142
03:22:43|0.019142
03:22:44|0.019142
03:22:45|0.019142
03:22:46|0.019142
03:22:48|0.019142
03:22:48|0.019142
03:22:50|0.019135
03:22:51|0.019135
03:22:52|0.019135
03:22:53|0.019138
03:22:54|0.01914
03:22:55|0.01914
03:22:56|0.01914
03:22:57|0.01914
03:22:58|0.01914
03:22:59|0.01914
03:23:00|0.01914
03:23:01|0.01914
03:23:02|0.01914
03:23:04|0.01914
03:23:04|0.01914
03:23:05|0.01914
03:23:07|0.019145
03:23:08|0.019145
03:23:08|0.019145
03:23:09|0.019145
03:23:10|0.019145
03:23:12|0.019145
03:23:12|0.019145
03:23:13|0.019142
03:23:14|0.019142
03:23:15|0.019187
03:23:16|0.019197
03:23:17|0.019201
03:23:18|0.019199
03:23:20|0.019198
03:23:21|0.019198
03:23:21|0.019198
03:23:22|0.019198
03:23:23|0.019213
03:23:24|0.019214
03:23:25|0.019214
03:23:26|0.019214
03:23:28|0.019214
03:23:28|0.019209
03:23:29|0.019209
03:23:31|0.019209
03:23:32|0.019209
03:23:32|0.019209
03:23:33|0.019209
03:23:35|0.019209
03:23:35|0.019209
03:23:36|0.019209
03:23:37|0.019209
03:23:38|0.019209
03:23:39|0.019209
03:23:41|0.019209
03:23:42|0.019209
03:23:43|0.019209
03:23:43|0.019195
03:23:45|0.019195
03:23:45|0.019195
03:23:46|0.019195
03:23:48|0.019195
03:23:49|0.019207
03:23:49|0.019207
03:23:51|0.019224
03:23:53|0.019228
03:23:53|0.019228
03:23:54|0.019228
03:23:55|0.019228
03:23:56|0.019227
03:23:58|0.019227
03:23:59|0.019228
03:23:59|0.019228
03:24:00|0.019228
03:24:02|0.019227
03:24:03|0.019226
03:24:04|0.019226
03:24:05|0.019259
03:24:06|0.019269
03:24:07|0.019269
03:24:08|0.019266
03:24:09|0.019266
03:24:10|0.019266
03:24:11|0.019267
03:24:12|0.019267
03:24:14|0.019267
03:24:15|0.019267
03:24:15|0.019269
03:24:17|0.019269
03:24:17|0.019269
03:24:18|0.019267
03:24:20|0.019267
03:24:21|0.019267
03:24:21|0.019267
03:24:23|0.019267
03:24:24|0.019265
03:24:25|0.019263
03:24:25|0.019265
03:24:26|0.019262
03:24:27|0.019261
03:24:28|0.019261
03:24:30|0.019251
03:24:31|0.019251
03:24:31|0.019251
03:24:32|0.019251
03:24:34|0.019249
03:24:35|0.019249
03:24:36|0.019233
03:24:37|0.019229
03:24:37|0.019229
03:24:39|0.01923
03:24:40|0.01923
03:24:41|0.01923
03:24:41|0.01923
03:24:43|0.01923
03:24:44|0.019233
03:24:45|0.019233
03:24:46|0.019233
03:24:47|0.019233
03:24:48|0.019233
03:24:49|0.019233
03:24:50|0.019233
03:24:52|0.019233
03:24:53|0.019253
03:24:54|0.019253
03:24:55|0.019253
03:24:56|0.019253
03:24:57|0.019253
03:24:58|0.019253
03:24:59|0.019253
03:25:00|0.019253
03:25:01|0.019247
03:25:02|0.019247
03:25:04|0.019237
03:25:05|0.019237
03:25:06|0.019237
03:25:06|0.019237
03:25:07|0.019237
03:25:08|0.019237
03:25:10|0.019237
03:25:10|0.019242
03:25:11|0.019233
03:25:13|0.019233
03:25:14|0.019227
03:25:15|0.019228
03:25:15|0.019228
03:25:17|0.019234
03:25:17|0.019234
03:25:19|0.01923
03:25:21|0.01923
03:25:22|0.01923
03:25:22|0.019231
03:25:23|0.019231
03:25:25|0.019231
03:25:25|0.019231
03:25:27|0.019231
03:25:27|0.019233
03:25:29|0.019233
03:25:30|0.019223
03:25:30|0.019223
03:25:32|0.019223
03:25:33|0.019235
03:25:33|0.019235
03:25:35|0.019235
03:25:36|0.019235
03:25:37|0.019235
03:25:38|0.019235
03:25:39|0.019233
03:25:40|0.019233
03:25:41|0.019233
03:25:42|0.019227
03:25:43|0.019227
03:25:44|0.019222
03:25:45|0.019222
03:25:46|0.019222
03:25:47|0.019222
03:25:48|0.019218
03:25:49|0.019218
03:25:50|0.019218
03:25:52|0.019224
03:25:52|0.019224
03:25:53|0.019224
03:25:55|0.019227
03:25:56|0.019227
03:25:57|0.019227
03:25:59|0.019227
03:26:00|0.019227
03:26:01|0.019227
03:26:02|0.019225
03:26:03|0.019217
03:26:04|0.019217
03:26:05|0.019217
03:26:06|0.019217
03:26:07|0.019217
03:26:08|0.019217
03:26:09|0.019217
03:26:10|0.019217
03:26:11|0.019212
03:26:12|0.019212
03:26:13|0.019212
03:26:14|0.019202
03:26:15|0.019201
03:26:16|0.019193
03:26:17|0.019193
03:26:18|0.019193
03:26:19|0.019199
03:26:20|0.019205
03:26:22|0.019205
03:26:22|0.019206
03:26:24|0.019206
03:26:25|0.019208
03:26:26|0.019222
03:26:27|0.019222
03:26:28|0.019235
03:26:28|0.019235
03:26:29|0.019235
03:26:30|0.019235
03:26:31|0.019235
03:26:33|0.019235
03:26:34|0.019235
03:26:35|0.019243
03:26:35|0.019243
03:26:36|0.019243
03:26:38|0.019243
03:26:39|0.019243
03:26:40|0.019243
03:26:41|0.019243
03:26:42|0.019253
03:26:42|0.019253
03:26:44|0.019253
03:26:44|0.019253
03:26:46|0.019253
03:26:47|0.019253
03:26:48|0.019253
03:26:48|0.019253
03:26:49|0.019253
03:26:50|0.019253
03:26:52|0.019254
03:26:53|0.019254
03:26:54|0.019254
03:26:55|0.019254
03:26:56|0.019254
03:26:57|0.019254
03:26:59|0.019254
03:26:59|0.019254
03:27:01|0.019255
03:27:02|0.019257
03:27:03|0.019257
03:27:05|0.019257
03:27:06|0.019256
03:27:07|0.019257
03:27:08|0.019262
03:27:09|0.019259
03:27:10|0.019259
03:27:11|0.019259
03:27:12|0.019259
03:27:13|0.019259
03:27:14|0.019255
03:27:15|0.01925
03:27:16|0.01925
03:27:17|0.01925
03:27:18|0.01925
03:27:19|0.01925
03:27:20|0.01925
03:27:21|0.01925
03:27:22|0.01925
03:27:23|0.01925
03:27:24|0.01925
03:27:26|0.01925
03:27:26|0.01925
03:27:27|0.01925
03:27:28|0.01925
03:27:29|0.01925
03:27:31|0.01925
03:27:31|0.01925
03:27:32|0.01927
03:27:34|0.019271
03:27:35|0.019271
03:27:36|0.019302
03:27:37|0.019298
03:27:38|0.019298
03:27:38|0.019304
03:27:39|0.019304
03:27:40|0.019303
03:27:42|0.019303
03:27:42|0.019303
03:27:44|0.019303
03:27:45|0.019303
03:27:46|0.019303
03:27:47|0.019297
03:27:48|0.0193
03:27:49|0.0193
03:27:50|0.0193
03:27:51|0.019281
03:27:53|0.019281
03:27:53|0.019275
03:27:55|0.019275
03:27:55|0.019273
03:27:56|0.019273
03:27:57|0.019283
03:27:58|0.019283
03:28:00|0.019284
03:28:01|0.019284
03:28:01|0.019281
03:28:03|0.019281
03:28:03|0.019279
03:28:04|0.019275
03:28:06|0.01928
03:28:07|0.01928
03:28:07|0.01928
03:28:08|0.019274
03:28:09|0.019264
03:28:11|0.019264
03:28:11|0.019254
03:28:12|0.019254
03:28:13|0.019254
03:28:15|0.019254
03:28:15|0.019254
03:28:17|0.019254
03:28:17|0.019254
03:28:18|0.019261
03:28:19|0.019245
03:28:20|0.019245
03:28:22|0.019242
03:28:23|0.019242
03:28:24|0.019242
03:28:24|0.019242
03:28:26|0.01924
03:28:26|0.019247
03:28:28|0.019241
03:28:28|0.019241
03:28:29|0.019235
03:28:31|0.019235
03:28:32|0.019235
03:28:33|0.019235
03:28:34|0.019235
03:28:35|0.019233
03:28:36|0.019226
03:28:37|0.019226
03:28:38|0.01922
03:28:38|0.01922
03:28:40|0.019213
03:28:40|0.01922
03:28:41|0.019212
03:28:42|0.019212
03:28:43|0.01921
03:28:44|0.01921
03:28:45|0.019219
03:28:47|0.019219
03:28:47|0.019219
03:28:49|0.019221
03:28:50|0.019218
03:28:51|0.019218
03:28:52|0.019218
03:28:52|0.019215
03:28:55|0.01921
03:28:56|0.01921
03:28:58|0.01921
03:28:58|0.01921
03:29:00|0.019203
03:29:01|0.019203
03:29:02|0.019203
03:29:03|0.019202
03:29:04|0.019202
03:29:04|0.019202
03:29:05|0.019202
03:29:07|0.019202
03:29:08|0.019202
03:29:09|0.019202
03:29:10|0.019197
03:29:11|0.019197
03:29:12|0.0192
03:29:13|0.019206
03:29:14|0.019206
03:29:15|0.019193
03:29:16|0.019207
03:29:17|0.019212
03:29:18|0.019212
03:29:19|0.0192
03:29:20|0.019197
03:29:21|0.019197
03:29:22|0.019202
03:29:23|0.019202
03:29:24|0.019202
03:29:25|0.019202
03:29:26|0.019202
03:29:27|0.019208
03:29:28|0.019208
03:29:29|0.01921
03:29:30|0.01921
03:29:31|0.01921
03:29:32|0.019214
03:29:33|0.019217
03:29:34|0.019217
03:29:36|0.019217
03:29:36|0.019217
03:29:37|0.019217
03:29:39|0.019217
03:29:40|0.019217
03:29:40|0.019217
03:29:42|0.019219
03:29:43|0.019219
03:29:44|0.019219
03:29:44|0.019219
03:29:46|0.019219
03:29:47|0.019219
03:29:48|0.019219
03:29:49|0.019219
03:29:49|0.019219
03:29:51|0.019219
03:29:51|0.019219
03:29:53|0.019219
03:29:54|0.019235
03:29:56|0.019235
03:29:57|0.019235
03:29:59|0.019235
03:30:00|0.019226
03:30:00|0.019226
03:30:02|0.019231
03:30:02|0.019234
03:30:04|0.019226
03:30:04|0.019226
03:30:06|0.019226
03:30:07|0.019226
03:30:08|0.019226
03:30:09|0.019226
03:30:10|0.019228
03:30:11|0.019228
03:30:12|0.019228
03:30:13|0.01923
03:30:14|0.01923
03:30:15|0.01923
03:30:16|0.01923
03:30:17|0.01923
03:30:18|0.01923
03:30:19|0.01923
03:30:20|0.01923
03:30:21|0.01923
03:30:22|0.019236
03:30:23|0.019236
03:30:24|0.019237
03:30:25|0.019237
03:30:26|0.019237
03:30:27|0.019237
03:30:28|0.019237
03:30:29|0.019237
03:30:30|0.019237
03:30:31|0.019237
03:30:32|0.019237
03:30:33|0.019237
03:30:34|0.019237
03:30:35|0.019237
03:30:36|0.019237
03:30:38|0.019237
03:30:38|0.019237
03:30:40|0.019237
03:30:41|0.019237
03:30:41|0.019237
03:30:42|0.019237
03:30:43|0.019237
03:30:44|0.019237
03:30:45|0.019239
03:30:46|0.019242
03:30:47|0.019242
03:30:48|0.019242
03:30:49|0.019242
03:30:50|0.019245
03:30:51|0.019245
03:30:52|0.019245
03:30:53|0.019245
03:30:55|0.019245
03:30:56|0.019246
03:30:57|0.019246
03:30:58|0.019246
03:30:59|0.019248
03:31:00|0.019248
03:31:01|0.019246
03:31:02|0.019246
03:31:03|0.019249
03:31:04|0.019249
03:31:06|0.01925
03:31:06|0.01925
03:31:08|0.01925
03:31:09|0.01925
03:31:10|0.019253
03:31:11|0.019253
03:31:12|0.019247
03:31:13|0.019231
03:31:14|0.019223
03:31:15|0.019236
03:31:16|0.019236
03:31:17|0.019234
03:31:18|0.019234
03:31:19|0.019234
03:31:20|0.019237
03:31:21|0.019237
03:31:22|0.019237
03:31:23|0.019237
03:31:24|0.019237
03:31:25|0.019237
03:31:26|0.019237
03:31:27|0.019237
03:31:28|0.019228
03:31:29|0.019248
03:31:30|0.01924
03:31:31|0.01924
03:31:32|0.019236
03:31:33|0.019236
03:31:34|0.019236
03:31:35|0.019236
03:31:36|0.019236
03:31:37|0.019236
03:31:38|0.019244
03:31:39|0.019244
03:31:41|0.019244
03:31:41|0.019245
03:31:42|0.019245
03:31:43|0.019245
03:31:44|0.019245
03:31:45|0.019245
03:31:47|0.019245
03:31:47|0.019245
03:31:48|0.019245
03:31:49|0.019245
03:31:50|0.019245
03:31:51|0.019245
03:31:52|0.019245
03:31:53|0.019245
03:31:54|0.019245
03:31:56|0.019245
03:31:57|0.019244
03:31:58|0.019244
03:31:59|0.019244
03:32:00|0.019244
03:32:01|0.019244
03:32:02|0.019244
03:32:03|0.019246
03:32:04|0.019246
03:32:06|0.019246
03:32:06|0.019246
03:32:08|0.019246
03:32:08|0.019246
03:32:10|0.019249
03:32:11|0.019249
03:32:11|0.01925
03:32:12|0.019259
03:32:13|0.019259
03:32:15|0.019259
03:32:16|0.019259
03:32:17|0.019259
03:32:18|0.019259
03:32:19|0.019259
03:32:20|0.019259
03:32:21|0.019259
03:32:22|0.019259
03:32:23|0.019259
03:32:25|0.019271
03:32:26|0.019268
03:32:27|0.019254
03:32:28|0.019252
03:32:28|0.019236
03:32:29|0.019232
03:32:31|0.01924
03:32:31|0.019245
03:32:32|0.019247
03:32:33|0.019252
03:32:34|0.019252
03:32:35|0.019252
03:32:36|0.019252
03:32:38|0.019252
03:32:39|0.019252
03:32:40|0.019252
03:32:40|0.019264
03:32:41|0.019264
03:32:42|0.01926
03:32:43|0.01926
03:32:44|0.01926
03:32:45|0.01926
03:32:46|0.01926
03:32:47|0.01926
03:32:48|0.01926
03:32:50|0.01926
03:32:51|0.01926
03:32:51|0.01926
03:32:52|0.019253
03:32:54|0.019253
03:32:55|0.019253
03:32:55|0.019253
03:32:57|0.019253
03:32:59|0.019253
03:32:59|0.019239
03:33:01|0.019239
03:33:02|0.019239
03:33:03|0.019242
03:33:04|0.019242
03:33:05|0.019242
03:33:06|0.019242
03:33:07|0.019242
03:33:09|0.019242
03:33:09|0.019231
03:33:10|0.019231
03:33:12|0.019231
03:33:12|0.019231
03:33:14|0.019231
03:33:15|0.019231
03:33:15|0.019231
03:33:16|0.019231
03:33:18|0.019228
03:33:19|0.019228
03:33:20|0.019228
03:33:21|0.019224
03:33:22|0.019224
03:33:23|0.019216
03:33:24|0.019216
03:33:25|0.019216
03:33:26|0.019216
03:33:27|0.019216
03:33:29|0.019216
03:33:29|0.019216
03:33:30|0.019216
03:33:31|0.019216
03:33:32|0.019216
03:33:33|0.019216
03:33:34|0.019216
03:33:36|0.019216
03:33:36|0.019216
03:33:37|0.019216
03:33:38|0.019216
03:33:40|0.019216
03:33:40|0.019216
03:33:41|0.019216
03:33:42|0.019219
03:33:43|0.019219
03:33:45|0.019219
03:33:45|0.019218
03:33:47|0.019218
03:33:47|0.019218
03:33:48|0.019211
03:33:50|0.019212
03:33:51|0.019212
03:33:52|0.019212
03:33:53|0.019212
03:33:54|0.01921
03:33:55|0.019202
03:33:56|0.019204
03:33:57|0.019204
03:33:58|0.019204
03:34:00|0.019204
03:34:00|0.019204
03:34:01|0.019204
03:34:02|0.019204
03:34:03|0.019204
03:34:05|0.019204
03:34:06|0.019201
03:34:07|0.019201
03:34:08|0.01921
03:34:09|0.01921
03:34:10|0.01921
03:34:11|0.019219
03:34:12|0.019219
03:34:14|0.01922
03:34:14|0.01922
03:34:15|0.01922
03:34:16|0.019223
03:34:18|0.019223
03:34:18|0.019223
03:34:24|0.019223
03:34:24|0.019223
03:34:25|0.019231
03:34:27|0.019231
03:34:27|0.019231
03:34:28|0.019231
03:34:29|0.019231
03:34:30|0.019231
03:34:31|0.01922
03:34:32|0.01922
03:34:33|0.01922
03:34:35|0.01922
03:34:35|0.01922
03:34:37|0.01922
03:34:38|0.01922
03:34:39|0.019219
03:34:39|0.019219
03:34:40|0.019219
03:34:42|0.019212
03:34:43|0.019211
03:34:43|0.019211
03:34:45|0.019212
03:34:46|0.019212
03:34:47|0.019212
03:34:48|0.019212
03:34:49|0.019212
03:34:50|0.019212
03:34:51|0.019212
03:34:51|0.019212
03:34:52|0.019212
03:34:53|0.019212
03:34:55|0.019228
03:34:56|0.019228
03:34:57|0.019228
03:34:58|0.019228
03:35:00|0.019231
03:35:00|0.019231
03:35:02|0.019231
03:35:03|0.019231
03:35:04|0.019242
03:35:05|0.019243
03:35:06|0.019242
03:35:08|0.019243
03:35:09|0.019243
03:35:09|0.019243
03:35:10|0.019243
03:35:11|0.019243
03:35:13|0.019243
03:35:13|0.019242
03:35:14|0.019242
03:35:15|0.019242
03:35:17|0.019242
03:35:17|0.019242
03:35:19|0.019242
03:35:19|0.019253
03:35:20|0.019253
03:35:22|0.019253
03:35:22|0.019253
03:35:24|0.019253
03:35:24|0.019253
03:35:26|0.019253
03:35:27|0.019253
03:35:29|0.019253
03:35:30|0.019253
03:35:30|0.019253
03:35:31|0.019253
03:35:33|0.019238
03:35:33|0.019238
03:35:35|0.01924
03:35:35|0.019236
03:35:36|0.019236
03:35:37|0.019236
03:35:38|0.019236
03:35:40|0.019236
03:35:40|0.019236
03:35:41|0.019236
03:35:42|0.019236
03:35:43|0.019236
03:35:45|0.019236
03:35:46|0.019236
03:35:47|0.019236
03:35:48|0.019236
03:35:49|0.019236
03:35:49|0.019236
03:35:50|0.019236
03:35:52|0.019251
03:35:53|0.019251
03:35:54|0.019251
03:35:55|0.019251
03:35:56|0.019251
03:35:57|0.019251
03:35:58|0.019251
03:35:59|0.019251
03:36:01|0.019251
03:36:01|0.019254
03:36:03|0.019255
03:36:04|0.019255
03:36:05|0.019255
03:36:06|0.019267
03:36:07|0.019267
03:36:09|0.019277
03:36:10|0.019277
03:36:11|0.019277
03:36:12|0.019277
03:36:13|0.019277
03:36:14|0.019277
03:36:15|0.019277
03:36:16|0.019277
03:36:17|0.019277
03:36:18|0.019277
03:36:19|0.019277
03:36:20|0.019277
03:36:21|0.019268
03:36:22|0.019273
03:36:23|0.019273
03:36:24|0.019273
03:36:25|0.019267
03:36:26|0.019267
03:36:27|0.019267
03:36:28|0.019267
03:36:29|0.019267
03:36:30|0.019267
03:36:31|0.019267
03:36:32|0.019267
03:36:33|0.019267
03:36:34|0.019267
03:36:35|0.019267
03:36:36|0.019252
03:36:37|0.019252
03:36:38|0.019252
03:36:40|0.019252
03:36:40|0.019252
03:36:42|0.019252
03:36:42|0.019252
03:36:44|0.019252
03:36:44|0.019251
03:36:45|0.019251
03:36:46|0.019251
03:36:47|0.019251
03:36:48|0.019248
03:36:49|0.019248
03:36:50|0.019248
03:36:51|0.019248
03:36:52|0.019253
03:36:53|0.019253
03:36:54|0.019249
03:36:55|0.019249
03:36:57|0.019249
03:36:57|0.019249
03:36:58|0.019249
03:36:59|0.019249
03:37:01|0.019251
03:37:02|0.019251
03:37:03|0.019251
03:37:04|0.019251
03:37:05|0.019251
03:37:06|0.019247
03:37:07|0.019247
03:37:08|0.019247
03:37:09|0.019247
03:37:10|0.019247
03:37:11|0.019247
03:37:12|0.019253
03:37:13|0.019253
03:37:14|0.019253
03:37:15|0.019253
03:37:16|0.019254
03:37:17|0.019263
03:37:18|0.019263
03:37:19|0.019263
03:37:20|0.019263
03:37:22|0.019263
03:37:22|0.019263
03:37:23|0.019263
03:37:24|0.019263
03:37:25|0.019263
03:37:26|0.019263
03:37:28|0.019263
03:37:28|0.019263
03:37:29|0.019263
03:37:31|0.019263
03:37:32|0.019268
03:37:32|0.019268
03:37:34|0.019268
03:37:34|0.019268
03:37:36|0.019268
03:37:36|0.019268
03:37:38|0.019268
03:37:39|0.019289
03:37:39|0.01929
03:37:40|0.01929
03:37:41|0.019291
03:37:42|0.019291
03:37:43|0.019293
03:37:44|0.0193
03:37:45|0.0193
03:37:47|0.0193
03:37:48|0.0193
03:37:48|0.0193
03:37:50|0.0193
03:37:50|0.0193
03:37:52|0.0193
03:37:53|0.0193
03:37:54|0.019295
03:37:55|0.019297
03:37:55|0.019297
03:37:56|0.019297
03:37:57|0.019297
03:37:59|0.019297
03:38:00|0.019297
03:38:01|0.019297
03:38:02|0.019294
03:38:03|0.019294
03:38:04|0.019294
03:38:05|0.019304
03:38:06|0.019304
03:38:07|0.019304
03:38:08|0.019304
03:38:09|0.019304
03:38:10|0.019304
03:38:11|0.019304
03:38:12|0.019304
03:38:13|0.019304
03:38:14|0.019304
03:38:15|0.019301
03:38:16|0.019301
03:38:17|0.019301
03:38:18|0.019305
03:38:19|0.019305
03:38:20|0.019305
03:38:21|0.019305
03:38:22|0.019305
03:38:23|0.019305
03:38:24|0.019304
03:38:25|0.019304
03:38:26|0.019304
03:38:27|0.019304
03:38:28|0.019304
03:38:29|0.019304
03:38:30|0.019304
03:38:31|0.019304
03:38:32|0.019304
03:38:33|0.019304
03:38:35|0.019304
03:38:35|0.019304
03:38:36|0.019304
03:38:37|0.019304
03:38:38|0.019304
03:38:39|0.019309
03:38:41|0.019309
03:38:41|0.019308
03:38:42|0.019307
03:38:43|0.019306
03:38:44|0.019306
03:38:45|0.019306
03:38:46|0.019306
03:38:47|0.019306
03:38:48|0.019306
03:38:49|0.01931
03:38:51|0.01931
03:38:52|0.01931
03:38:52|0.01931
03:38:53|0.01931
03:38:54|0.01931
03:38:55|0.01931
03:38:56|0.01931
03:38:57|0.01931
03:38:58|0.01931
03:38:59|0.01932
03:39:00|0.01932
03:39:02|0.01932
03:39:03|0.019308
03:39:03|0.019308
03:39:04|0.019309
03:39:06|0.019309
03:39:06|0.019307
03:39:08|0.019303
03:39:09|0.019303
03:39:10|0.019303
03:39:11|0.019303
03:39:12|0.019303
03:39:14|0.019303
03:39:14|0.019303
03:39:16|0.019303
03:39:17|0.019303
03:39:18|0.019303
03:39:19|0.019303
03:39:19|0.019303
03:39:20|0.019303
03:39:21|0.019303
03:39:23|0.019303
03:39:24|0.019303
03:39:24|0.019303
03:39:25|0.019303
03:39:27|0.019303
03:39:28|0.019303
03:39:29|0.019303
03:39:29|0.019303
03:39:30|0.019303
03:39:31|0.019303
03:39:32|0.019303
03:39:33|0.019309
03:39:34|0.019309
03:39:36|0.019309
03:39:37|0.019309
03:39:38|0.019309
03:39:39|0.019309
03:39:40|0.019315
03:39:41|0.019318
03:39:42|0.019318
03:39:43|0.019318
03:39:44|0.019318
03:39:45|0.019323
03:39:46|0.019323
03:39:47|0.019323
03:39:48|0.019323
03:39:49|0.019331
03:39:50|0.019331
03:39:51|0.019331
03:39:52|0.019331
03:39:53|0.019331
03:39:54|0.019333
03:39:55|0.019333
03:39:56|0.01936
03:39:58|0.019359
03:39:58|0.019359
03:39:59|0.019359
03:40:00|0.019377
03:40:01|0.01937
03:40:02|0.01937
03:40:04|0.019364
03:40:06|0.019361
03:40:07|0.019361
03:40:08|0.019378
03:40:09|0.019378
03:40:09|0.019378
03:40:11|0.019378
03:40:11|0.019371
03:40:12|0.019377
03:40:14|0.019377
03:40:15|0.019377
03:40:16|0.019377
03:40:16|0.019383
03:40:18|0.019387
03:40:19|0.019395
03:40:20|0.019391
03:40:21|0.019391
03:40:22|0.019391
03:40:23|0.019383
03:40:24|0.019386
03:40:25|0.019386
03:40:26|0.019386
03:40:27|0.019382
03:40:28|0.019382
03:40:29|0.019382
03:40:30|0.019382
03:40:31|0.019383
03:40:32|0.019383
03:40:33|0.019383
03:40:34|0.019379
03:40:35|0.019379
03:40:36|0.019379
03:40:37|0.019379
03:40:38|0.019379
03:40:39|0.019379
03:40:40|0.019371
03:40:41|0.019369
03:40:42|0.019361
03:40:43|0.019361
03:40:44|0.019361
03:40:45|0.019361
03:40:46|0.019361
03:40:47|0.019365
03:40:48|0.019365
03:40:49|0.019367
03:40:50|0.019367
03:40:51|0.019375
03:40:52|0.019372
03:40:53|0.019372
03:40:54|0.019372
03:40:55|0.019376
03:40:56|0.019376
03:40:57|0.019379
03:40:58|0.019379
03:40:59|0.019379
03:41:00|0.019379
03:41:01|0.019379
03:41:02|0.019379
03:41:03|0.019384
03:41:05|0.019384
03:41:06|0.019384
03:41:07|0.019384
03:41:08|0.01939
03:41:09|0.019391
03:41:11|0.019391
03:41:11|0.01939
03:41:13|0.019385
03:41:13|0.019385
03:41:15|0.019385
03:41:15|0.019397
03:41:17|0.019398
03:41:17|0.019398
03:41:18|0.019394
03:41:19|0.019397
03:41:20|0.019397
03:41:21|0.019398
03:41:23|0.019398
03:41:24|0.019395
03:41:26|0.019395
03:41:27|0.019395
03:41:27|0.019391
03:41:28|0.019397
03:41:30|0.019397
03:41:31|0.019397
03:41:31|0.019397
03:41:32|0.019397
03:41:33|0.019397
03:41:34|0.019397
03:41:36|0.019397
03:41:37|0.019397
03:41:38|0.019397
03:41:39|0.019397
03:41:40|0.019397
03:41:41|0.019397
03:41:42|0.019397
03:41:42|0.019397
03:41:44|0.019387
03:41:44|0.019386
03:41:45|0.019378
03:41:47|0.019377
03:41:47|0.019375
03:41:48|0.019375
03:41:49|0.019375
03:41:50|0.019375
03:41:51|0.019371
03:41:52|0.019371
03:41:53|0.019371
03:41:55|0.019371
03:41:55|0.019369
03:41:57|0.019369
03:41:58|0.019369
03:41:59|0.019369
03:42:00|0.019369
03:42:01|0.019368
03:42:02|0.019368
03:42:03|0.019368
03:42:03|0.019368
03:42:04|0.019359
03:42:06|0.01936
03:42:07|0.01936
03:42:10|0.019359
03:42:10|0.019361
03:42:13|0.019361
03:42:13|0.019355
03:42:15|0.019353
03:42:15|0.019353
03:42:16|0.019353
03:42:18|0.019353
03:42:19|0.019353
03:42:20|0.01935
03:42:21|0.019326
03:42:22|0.019327
03:42:23|0.019326
03:42:25|0.019326
03:42:25|0.019326
03:42:26|0.019329
03:42:28|0.019329
03:42:28|0.019329
03:42:29|0.019329
03:42:31|0.019329
03:42:32|0.019329
03:42:32|0.019327
03:42:34|0.019318
03:42:35|0.019318
03:42:35|0.019318
03:42:37|0.019318
03:42:37|0.019318
03:42:38|0.019318
03:42:39|0.019318
03:42:41|0.019318
03:42:41|0.019318
03:42:43|0.019318
03:42:43|0.019318
03:42:44|0.019318
03:42:45|0.019318
03:42:47|0.019318
03:42:48|0.019318
03:42:48|0.019318
03:42:49|0.019318
03:42:51|0.019318
03:42:52|0.019325
03:42:53|0.019325
03:42:54|0.019325
03:42:55|0.019325
03:42:55|0.019325
03:42:57|0.019325
03:42:58|0.019325
03:42:59|0.019325
03:43:00|0.019326
03:43:01|0.019326
03:43:02|0.019326
03:43:02|0.019326
03:43:04|0.019326
03:43:04|0.019353
03:43:06|0.019353
03:43:07|0.019355
03:43:09|0.019355
03:43:09|0.019355
03:43:10|0.019355
03:43:12|0.019351
03:43:13|0.019351
03:43:14|0.019351
03:43:15|0.019351
03:43:16|0.019345
03:43:17|0.019345
03:43:18|0.019341
03:43:19|0.019341
03:43:20|0.019341
03:43:21|0.019347
03:43:22|0.019353
03:43:23|0.019353
03:43:24|0.019367
03:43:35|0.019367
03:43:36|0.019357
03:43:36|0.019357
03:43:37|0.019357
03:43:38|0.019358
03:43:40|0.019358
03:43:40|0.019351
03:43:42|0.019378
03:43:43|0.019373
03:43:43|0.019369
03:43:44|0.019369
03:43:45|0.019369
03:43:46|0.019369
03:43:47|0.019374
03:43:48|0.019374
03:43:49|0.019374
03:43:51|0.019374
03:43:51|0.019374
03:43:53|0.019374
03:43:54|0.019374
03:43:55|0.019374
03:43:56|0.019374
03:43:56|0.019365
03:43:58|0.019365
03:43:58|0.019365
03:43:59|0.019366
03:44:01|0.019366
03:44:02|0.019366
03:44:03|0.019366
03:44:03|0.019366
03:44:05|0.019366
03:44:05|0.019366
03:44:06|0.019357
03:44:09|0.019348
03:44:10|0.019348
03:44:11|0.019345
03:44:12|0.019345
03:44:13|0.019346
03:44:14|0.019343
03:44:15|0.019343
03:44:16|0.019343
03:44:17|0.019343
03:44:18|0.019341
03:44:19|0.01933
03:44:20|0.019324
03:44:21|0.019324
03:44:22|0.019326
03:44:23|0.019329
03:44:24|0.019335
03:44:25|0.019339
03:44:26|0.019343
03:44:27|0.019343
03:44:28|0.019343
03:44:29|0.019337
03:44:30|0.019337
03:44:31|0.019337
03:44:32|0.019337
03:44:33|0.01933
03:44:34|0.01933
03:44:35|0.01933
03:44:36|0.01933
03:44:37|0.019329
03:44:38|0.019324
03:44:39|0.019317
03:44:40|0.01932
03:44:41|0.01932
03:44:42|0.01932
03:44:43|0.019326
03:44:45|0.019326
03:44:45|0.019326
03:44:46|0.019331
03:44:47|0.019331
03:44:48|0.019317
03:44:50|0.019324
03:44:51|0.019324
03:44:51|0.019324
03:44:53|0.01932
03:44:53|0.01932
03:44:54|0.01932
03:44:55|0.01932
03:44:56|0.019301
03:44:57|0.019301
03:44:59|0.019301
03:44:59|0.019301
03:45:00|0.019301
03:45:01|0.019298
03:45:02|0.019293
03:45:03|0.019289
03:45:04|0.019287
03:45:05|0.019289
03:45:07|0.019289
03:45:07|0.019289
03:45:09|0.019289
03:45:11|0.019289
03:45:12|0.019301
03:45:13|0.019301
03:45:14|0.019301
03:45:14|0.019301
03:45:16|0.019304
03:45:17|0.019304
03:45:18|0.019304
03:45:19|0.019304
03:45:20|0.019304
03:45:21|0.019285
03:45:22|0.019288
03:45:23|0.019288
03:45:24|0.019288
03:45:25|0.019292
03:45:26|0.019292
03:45:27|0.019292
03:45:28|0.019298
03:45:29|0.019292
03:45:30|0.019292
03:45:31|0.019283
03:45:32|0.019283
03:45:33|0.019283
03:45:34|0.019283
03:45:35|0.019279
03:45:36|0.019279
03:45:37|0.019274
03:45:38|0.019272
03:45:39|0.019273
03:45:40|0.019273
03:45:41|0.019273
03:45:42|0.019273
03:45:43|0.019273
03:45:44|0.01928
03:45:45|0.01928
03:45:46|0.019281
03:45:47|0.019283
03:45:48|0.019283
03:45:49|0.019284
03:45:50|0.019283
03:45:51|0.019283
03:45:52|0.019278
03:45:53|0.019278
03:45:54|0.019278
03:45:55|0.019278
03:45:56|0.019278
03:45:57|0.019278
03:45:59|0.019278
03:45:59|0.019278
03:46:00|0.019278
03:46:01|0.019269
03:46:02|0.01926
03:46:03|0.01926
03:46:05|0.019255
03:46:05|0.019261
03:46:06|0.019256
03:46:07|0.019256
03:46:08|0.019242
03:46:11|0.019244
03:46:12|0.019246
03:46:13|0.019235
03:46:13|0.019233
03:46:15|0.019239
03:46:16|0.019239
03:46:17|0.019237
03:46:18|0.019233
03:46:18|0.019238
03:46:20|0.019238
03:46:20|0.019254
03:46:21|0.019254
03:46:22|0.019247
03:46:23|0.019247
03:46:25|0.019245
03:46:25|0.019241
03:46:28|0.019246
03:46:28|0.019246
03:46:29|0.019243
03:46:31|0.019254
03:46:32|0.019256
03:46:33|0.019256
03:46:34|0.019274
03:46:35|0.019268
03:46:36|0.019257
03:46:36|0.019252
03:46:38|0.019252
03:46:39|0.019252
03:46:40|0.019252
03:46:41|0.019252
03:46:42|0.019252
03:46:43|0.019247
03:46:44|0.019247
03:46:45|0.019241
03:46:46|0.019233
03:46:47|0.019245
03:46:49|0.019245
03:46:50|0.019245
03:46:50|0.019245
03:46:51|0.019247
03:46:52|0.019247
03:46:53|0.019247
03:46:54|0.019247
03:46:55|0.019233
03:46:56|0.019232
03:46:57|0.019232
03:46:58|0.019232
03:46:59|0.019232
03:47:00|0.019245
03:47:01|0.019245
03:47:02|0.019245
03:47:03|0.019242
03:47:05|0.019238
03:47:05|0.01924
03:47:06|0.019234
03:47:07|0.019243
03:47:09|0.019233
03:47:10|0.019241
03:47:11|0.019233
03:47:12|0.019234
03:47:13|0.019234
03:47:14|0.019234
03:47:16|0.019234
03:47:16|0.019241
03:47:17|0.01923
03:47:19|0.01923
03:47:21|0.019256
03:47:21|0.01926
03:47:22|0.01926
03:47:23|0.019254
03:47:25|0.019244
03:47:26|0.019245
03:47:27|0.019243
03:47:28|0.019243
03:47:29|0.019245
03:47:30|0.019235
03:47:31|0.019236
03:47:32|0.019238
03:47:33|0.019238
03:47:34|0.019238
03:47:35|0.019238
03:47:36|0.019255
03:47:37|0.019255
03:47:38|0.019255
03:47:39|0.019249
03:47:40|0.019253
03:47:41|0.019243
03:47:42|0.019235
03:47:43|0.019232
03:47:44|0.019232
03:47:45|0.019229
03:47:46|0.019235
03:47:47|0.019241
03:47:48|0.019233
03:47:49|0.019237
03:47:50|0.019233
03:47:51|0.019229
03:47:52|0.019234
03:47:53|0.019228
03:47:54|0.019224
03:47:55|0.019226
03:47:56|0.019229
03:47:57|0.019229
03:47:58|0.019235
03:47:59|0.01923
03:48:01|0.019225
03:48:02|0.01923
03:48:03|0.01923
03:48:04|0.01923
03:48:04|0.019227
03:48:05|0.019226
03:48:07|0.019215
03:48:08|0.019216
03:48:08|0.019221
03:48:09|0.01922
03:48:10|0.019214
03:48:11|0.019216
03:48:13|0.019216
03:48:14|0.019218
03:48:16|0.019218
03:48:17|0.019233
03:48:19|0.019233
03:48:19|0.019236
03:48:20|0.019235
03:48:22|0.01925
03:48:23|0.019249
03:48:24|0.019233
03:48:24|0.019258
03:48:25|0.019258
03:48:26|0.019257
03:48:27|0.01926
03:48:29|0.019285
03:48:29|0.019285
03:48:31|0.019285
03:48:31|0.019285
03:48:33|0.019285
03:48:34|0.019285
03:48:35|0.019283
03:48:36|0.019283
03:48:37|0.019283
03:48:38|0.01928
03:48:39|0.01928
03:48:40|0.01928
03:48:41|0.019266
03:48:42|0.019266
03:48:43|0.019266
03:48:44|0.019266
03:48:46|0.019256
03:48:46|0.019249
03:48:47|0.019236
03:48:49|0.019236
03:48:50|0.019236
03:48:51|0.019227
03:48:52|0.01922
03:48:53|0.019221
03:48:54|0.019221
03:48:55|0.019221
03:48:56|0.019232
03:48:57|0.019224
03:48:58|0.019224
03:48:59|0.019224
03:49:00|0.019224
03:49:01|0.019224
03:49:02|0.019231
03:49:03|0.019233
03:49:04|0.019233
03:49:05|0.019236
03:49:06|0.019251
03:49:07|0.019251
03:49:08|0.019269
03:49:09|0.019269
03:49:10|0.019282
03:49:11|0.01928
03:49:12|0.019287
03:49:14|0.019286
03:49:15|0.0193
03:49:15|0.01931
03:49:17|0.019302
03:49:18|0.01931
03:49:19|0.019314
03:49:19|0.019314
03:49:21|0.019323
03:49:21|0.019324
03:49:23|0.019331
03:49:24|0.019331
03:49:25|0.019333
03:49:27|0.019332
03:49:27|0.019314
03:49:28|0.019314
03:49:29|0.019314
03:49:31|0.019314
03:49:32|0.019314
03:49:32|0.019314
03:49:33|0.019314
03:49:34|0.019311
03:49:35|0.019311
03:49:37|0.019316
03:49:38|0.019316
03:49:39|0.019315
03:49:39|0.019336
03:49:41|0.019336
03:49:41|0.019336
03:49:43|0.019336
03:49:44|0.019336
03:49:45|0.019335
03:49:46|0.019324
03:49:46|0.019324
03:49:48|0.019324
03:49:49|0.019325
03:49:50|0.019325
03:49:51|0.019325
03:49:52|0.019323
03:49:53|0.019316
03:49:54|0.019302
03:49:56|0.0193
03:49:56|0.019309
03:49:58|0.019309
03:49:58|0.019321
03:49:59|0.019332
03:50:00|0.019332
03:50:02|0.019358
03:50:02|0.019358
03:50:03|0.019358
03:50:04|0.019359
03:50:05|0.019359
03:50:06|0.019359
03:50:07|0.019359
03:50:08|0.019359
03:50:09|0.019356
03:50:10|0.019356
03:50:11|0.019356
03:50:12|0.019356
03:50:13|0.019348
03:50:15|0.01934
03:50:17|0.019345
03:50:17|0.019345
03:50:19|0.019345
03:50:19|0.019345
03:50:21|0.019345
03:50:21|0.019349
03:50:22|0.019345
03:50:24|0.019345
03:50:24|0.019342
03:50:25|0.019332
03:50:27|0.01935
03:50:27|0.019353
03:50:29|0.019367
03:50:30|0.019365
03:50:30|0.019361
03:50:32|0.019361
03:50:33|0.019361
03:50:33|0.019361
03:50:35|0.01935
03:50:35|0.01935
03:50:37|0.01936
03:50:38|0.019361
03:50:39|0.019361
03:50:39|0.019361
03:50:40|0.019361
03:50:42|0.019361
03:50:43|0.019357
03:50:44|0.019357
03:50:45|0.019357
03:50:46|0.019358
03:50:47|0.019358
03:50:48|0.019358
03:50:49|0.019358
03:50:50|0.019362
03:50:51|0.019368
03:50:52|0.019368
03:50:53|0.019368
03:50:54|0.019368
03:50:55|0.019368
03:50:56|0.019368
03:50:57|0.019368
03:50:58|0.01936
03:50:59|0.01936
03:51:00|0.019358
03:51:01|0.019359
03:51:02|0.019356
03:51:03|0.019356
03:51:04|0.019356
03:51:05|0.019319
03:51:06|0.019323
03:51:07|0.019307
03:51:08|0.019307
03:51:09|0.019293
03:51:10|0.019294
03:51:11|0.019286
03:51:12|0.019286
03:51:13|0.019291
03:51:14|0.019287
03:51:16|0.019288
03:51:17|0.019283
03:51:18|0.019269
03:51:18|0.019262
03:51:19|0.019262
03:51:21|0.019262
03:51:22|0.01925
03:51:23|0.01925
03:51:24|0.019248
03:51:26|0.019248
03:51:27|0.01922
03:51:28|0.019234
03:51:29|0.019234
03:51:30|0.019237
03:51:31|0.019237
03:51:32|0.019237
03:51:33|0.01923
03:51:34|0.01923
03:51:35|0.01923
03:51:36|0.01923
03:51:37|0.019229
03:51:38|0.019219
03:51:39|0.019223
03:51:40|0.019217
03:51:41|0.019217
03:51:42|0.019217
03:51:43|0.019217
03:51:44|0.019228
03:51:45|0.019228
03:51:46|0.019237
03:51:47|0.019218
03:51:48|0.019218
03:51:49|0.019225
03:51:50|0.019238
03:51:51|0.019238
03:51:52|0.019253
03:51:53|0.019253
03:51:54|0.019249
03:51:55|0.019244
03:51:56|0.019239
03:51:58|0.019239
03:51:58|0.019239
03:51:59|0.019232
03:52:00|0.019237
03:52:01|0.019228
03:52:02|0.019222
03:52:03|0.019213
03:52:04|0.019213
03:52:05|0.019211
03:52:06|0.0192
03:52:07|0.019194
03:52:08|0.019194
03:52:09|0.019194
03:52:10|0.019196
03:52:11|0.019208
03:52:12|0.019177
03:52:14|0.019188
03:52:14|0.019201
03:52:17|0.019201
03:52:17|0.019218
03:52:19|0.019218
03:52:20|0.019218
03:52:21|0.019222
03:52:22|0.019222
03:52:23|0.019218
03:52:24|0.019218
03:52:25|0.019209
03:52:26|0.019209
03:52:27|0.019199
03:52:28|0.019199
03:52:29|0.019192
03:52:30|0.019189
03:52:31|0.019189
03:52:32|0.019173
03:52:33|0.019166
03:52:34|0.019165
03:52:35|0.019169
03:52:36|0.019181
03:52:37|0.019181
03:52:38|0.019189
03:52:39|0.019182
03:52:40|0.019182
03:52:41|0.019175
03:52:42|0.01917
03:52:43|0.019168
03:52:44|0.019168
03:52:45|0.019168
03:52:46|0.019168
03:52:48|0.019177
03:52:49|0.019174
03:52:50|0.019174
03:52:51|0.019174
03:52:52|0.019174
03:52:53|0.019174
03:52:59|0.019174
03:53:00|0.019178
03:53:01|0.019185
03:53:01|0.01918
03:53:02|0.019173
03:53:04|0.019177
03:53:05|0.019173
03:53:06|0.019173
03:53:06|0.019186
03:53:08|0.019197
03:53:09|0.019204
03:53:09|0.019193
03:53:11|0.019175
03:53:11|0.019175
03:53:12|0.019175
03:53:14|0.019175
03:53:15|0.01917
03:53:16|0.01917
03:53:18|0.01917
03:53:19|0.019166
03:53:20|0.019168
03:53:21|0.019168
03:53:21|0.019168
03:53:22|0.019165
03:53:23|0.019165
03:53:25|0.019164
03:53:25|0.019169
03:53:26|0.019167
03:53:27|0.019167
03:53:29|0.019159
03:53:29|0.01915
03:53:30|0.01915
03:53:31|0.01915
03:53:32|0.01915
03:53:34|0.01915
03:53:34|0.019155
03:53:35|0.01915
03:53:36|0.01915
03:53:37|0.01915
03:53:39|0.01915
03:53:39|0.01915
03:53:41|0.01915
03:53:42|0.01915
03:53:43|0.01915
03:53:44|0.01915
03:53:45|0.01915
03:53:46|0.019147
03:53:47|0.019143
03:53:48|0.019143
03:53:49|0.019143
03:53:50|0.019149
03:53:51|0.01913
03:53:52|0.01913
03:53:53|0.019129
03:53:54|0.019129
03:53:55|0.019129
03:53:56|0.019128
03:53:57|0.019121
03:53:58|0.01912
03:53:59|0.01912
03:54:01|0.01912
03:54:01|0.019112
03:54:02|0.019108
03:54:03|0.019111
03:54:04|0.019126
03:54:05|0.019126
03:54:06|0.019126
03:54:07|0.019126
03:54:08|0.019126
03:54:09|0.019131
03:54:10|0.019133
03:54:12|0.019119
03:54:12|0.019115
03:54:13|0.019115
03:54:14|0.019121
03:54:15|0.019121
03:54:16|0.019116
03:54:18|0.019125
03:54:19|0.019125
03:54:20|0.019128
03:54:21|0.01913
03:54:22|0.019127
03:54:23|0.019127
03:54:24|0.019125
03:54:25|0.019124
03:54:26|0.019126
03:54:27|0.01911
03:54:28|0.01911
03:54:29|0.019101
03:54:30|0.019101
03:54:31|0.01911
03:54:32|0.019112
03:54:33|0.019112
03:54:34|0.019125
03:54:35|0.019128
03:54:37|0.019134
03:54:37|0.019142
03:54:39|0.019142
03:54:39|0.019133
03:54:41|0.019129
03:54:41|0.019129
03:54:42|0.019129
03:54:43|0.019139
03:54:45|0.019159
03:54:45|0.01915
03:54:46|0.019155
03:54:47|0.01915
03:54:49|0.019142
03:54:50|0.019135
03:54:50|0.019135
03:54:51|0.019135
03:54:53|0.019143
03:54:53|0.01914
03:54:54|0.01914
03:54:55|0.019143
03:54:56|0.019143
03:54:57|0.019143
03:54:58|0.019145
03:54:59|0.019145
03:55:00|0.019145
03:55:01|0.019175
03:55:02|0.019168
03:55:04|0.019164
03:55:04|0.019159
03:55:05|0.019144
03:55:06|0.019144
03:55:07|0.019144
03:55:08|0.019146
03:55:09|0.019146
03:55:10|0.01915
03:55:11|0.019154
03:55:12|0.019155
03:55:13|0.019169
03:55:14|0.019169
03:55:16|0.019169
03:55:16|0.019154
03:55:17|0.019154
03:55:18|0.019154
03:55:19|0.019157
03:55:21|0.019158
03:55:22|0.019147
03:55:23|0.019149
03:55:25|0.01916
03:55:26|0.01916
03:55:26|0.019163
03:55:28|0.019163
03:55:29|0.019163
03:55:29|0.019163
03:55:31|0.019166
03:55:31|0.019178
03:55:32|0.019178
03:55:33|0.019178
03:55:34|0.019178
03:55:36|0.019179
03:55:37|0.019172
03:55:39|0.01919
03:55:39|0.01919
03:55:40|0.01919
03:55:42|0.019203
03:55:43|0.019203
03:55:43|0.019203
03:55:45|0.019208
03:55:45|0.019215
03:55:46|0.019214
03:55:48|0.019221
03:55:48|0.019221
03:55:50|0.019228
03:55:51|0.019237
03:55:52|0.019232
03:55:53|0.019226
03:55:54|0.019226
03:55:55|0.019226
03:55:56|0.019226
03:55:57|0.019237
03:55:58|0.019241
03:55:59|0.019239
03:56:00|0.019237
03:56:01|0.019244
03:56:02|0.019248
03:56:03|0.019248
03:56:04|0.019248
03:56:05|0.019252
03:56:06|0.01924
03:56:08|0.01923
03:56:08|0.019221
03:56:09|0.019221
03:56:10|0.019215
03:56:11|0.019205
03:56:12|0.019211
03:56:13|0.01921
03:56:14|0.01921
03:56:15|0.01919
03:56:16|0.019204
03:56:17|0.01921
03:56:18|0.019206
03:56:20|0.019209
03:56:21|0.019209
03:56:21|0.019209
03:56:22|0.019209
03:56:23|0.019209
03:56:25|0.019209
03:56:26|0.01922
03:56:27|0.01922
03:56:27|0.019214
03:56:28|0.019214
03:56:30|0.019213
03:56:31|0.019213
03:56:32|0.019213
03:56:34|0.019213
03:56:34|0.019213
03:56:35|0.019213
03:56:37|0.019207
03:56:37|0.019207
03:56:38|0.019207
03:56:40|0.019204
03:56:40|0.0192
03:56:41|0.019207
03:56:43|0.019207
03:56:43|0.019206
03:56:44|0.019206
03:56:45|0.019202
03:56:47|0.019202
03:56:48|0.019202
03:56:49|0.019202
03:56:50|0.019202
03:56:51|0.019202
03:56:52|0.019201
03:56:53|0.019196
03:56:54|0.019183
03:56:55|0.019181
03:56:56|0.019181
03:56:57|0.019181
03:56:58|0.019181
03:56:59|0.019181
03:57:00|0.019188
03:57:01|0.019188
03:57:02|0.019195
03:57:03|0.019198
03:57:04|0.019198
03:57:05|0.019197
03:57:06|0.019174
03:57:07|0.019174
03:57:08|0.019185
03:57:09|0.019185
03:57:10|0.019204
03:57:11|0.019204
03:57:12|0.019225
03:57:13|0.019218
03:57:14|0.019218
03:57:15|0.019222
03:57:16|0.019217
03:57:17|0.019218
03:57:18|0.019218
03:57:20|0.019218
03:57:20|0.019218
03:57:22|0.019237
03:57:24|0.019234
03:57:25|0.019234
03:57:26|0.019234
03:57:27|0.019234
03:57:28|0.019234
03:57:30|0.019236
03:57:30|0.019246
03:57:32|0.019246
03:57:33|0.019259
03:57:34|0.019259
03:57:34|0.019259
03:57:36|0.019259
03:57:37|0.019259
03:57:37|0.019259
03:57:38|0.019259
03:57:39|0.019263
03:57:41|0.019263
03:57:42|0.019253
03:57:43|0.019253
03:57:44|0.019253
03:57:45|0.019257
03:57:46|0.019267
03:57:47|0.019268
03:57:48|0.019269
03:57:49|0.019269
03:57:50|0.019275
03:57:51|0.019283
03:57:52|0.019283
03:57:53|0.01929
03:57:54|0.019282
03:57:55|0.019292
03:57:57|0.019298
03:57:58|0.019298
03:57:59|0.019298
03:58:00|0.0193
03:58:01|0.0193
03:58:02|0.0193
03:58:03|0.0193
03:58:04|0.019301
03:58:05|0.019306
03:58:06|0.019306
03:58:07|0.019294
03:58:08|0.0193
03:58:09|0.019292
03:58:10|0.019292
03:58:11|0.019292
03:58:12|0.019292
03:58:13|0.019305
03:58:14|0.019305
03:58:15|0.0193
03:58:16|0.0193
03:58:17|0.019315
03:58:18|0.019315
03:58:19|0.019314
03:58:20|0.019318
03:58:21|0.019317
03:58:23|0.019317
03:58:23|0.019317
03:58:25|0.019317
03:58:25|0.019317
03:58:26|0.019318
03:58:28|0.019318
03:58:30|0.019318
03:58:31|0.019327
03:58:32|0.019327
03:58:33|0.019321
03:58:34|0.01932
03:58:35|0.019302
03:58:35|0.019302
03:58:37|0.019302
03:58:38|0.019302
03:58:39|0.019309
03:58:39|0.019315
03:58:41|0.019315
03:58:42|0.019315
03:58:43|0.019323
03:58:44|0.019323
03:58:45|0.019318
03:58:46|0.019325
03:58:47|0.019317
03:58:48|0.019317
03:58:49|0.019317
03:58:50|0.019315
03:58:51|0.019315
03:58:52|0.019315
03:58:53|0.019315
03:58:54|0.019315
03:58:55|0.019315
03:58:56|0.019307
03:58:57|0.019298
03:58:58|0.019292
03:58:59|0.019292
03:59:00|0.019295
03:59:01|0.019297
03:59:02|0.0193
03:59:03|0.0193
03:59:04|0.0193
03:59:05|0.019304
03:59:06|0.019304
03:59:07|0.019304
03:59:08|0.019292
03:59:09|0.019292
03:59:10|0.019293
03:59:11|0.019293
03:59:12|0.019293
03:59:13|0.019297
03:59:14|0.019297
03:59:15|0.019298
03:59:16|0.019293
03:59:17|0.019292
03:59:18|0.019292
03:59:19|0.019294
03:59:20|0.019285
03:59:21|0.019285
03:59:22|0.019285
03:59:24|0.019295
03:59:25|0.019295
03:59:26|0.019292
03:59:27|0.019292
03:59:28|0.019292
03:59:29|0.019286
03:59:30|0.019286
03:59:31|0.019286
03:59:32|0.01927
03:59:33|0.019264
03:59:34|0.019259
03:59:36|0.01926
03:59:36|0.019262
03:59:37|0.01926
03:59:38|0.01926
03:59:39|0.019259
03:59:41|0.019263
03:59:42|0.019258
03:59:42|0.019256
03:59:43|0.019259
03:59:45|0.019254
03:59:46|0.019254
03:59:46|0.019254
03:59:48|0.019254
03:59:49|0.019254
03:59:49|0.019254
03:59:50|0.019254
03:59:52|0.019254
03:59:52|0.019252
03:59:54|0.019252
03:59:54|0.019252
03:59:56|0.019245
03:59:56|0.019246
03:59:57|0.019246
03:59:59|0.019246
04:00:00|0.019246
04:00:00|0.019247
04:00:01|0.019247
04:00:03|0.019246
04:00:03|0.01925
04:00:05|0.019254
04:00:05|0.019254
04:00:07|0.019254
04:00:07|0.019254
04:00:08|0.019247
04:00:09|0.019247
04:00:10|0.019247
04:00:12|0.019256
04:00:13|0.019256
04:00:13|0.019264
04:00:14|0.019264
04:00:16|0.019275
04:00:17|0.019275
04:00:17|0.019272
04:00:19|0.019272
04:00:19|0.019272
04:00:21|0.019267
04:00:22|0.019267
04:00:22|0.019267
04:00:24|0.019281
04:00:25|0.019278
04:00:27|0.019274
04:00:28|0.019274
04:00:29|0.019271
04:00:30|0.019284
04:00:31|0.019284
04:00:32|0.019284
04:00:33|0.019284
04:00:34|0.019284
04:00:35|0.019289
04:00:36|0.019294
04:00:37|0.019283
04:00:38|0.019283
04:00:39|0.019283
04:00:40|0.019284
04:00:41|0.019284
04:00:42|0.019284
04:00:44|0.019259
04:00:45|0.019268
04:00:46|0.019268
04:00:46|0.019268
04:00:48|0.019268
04:00:48|0.019268
04:00:50|0.019269
04:00:50|0.019269
04:00:52|0.01927
04:00:53|0.01927
04:00:54|0.01927
04:00:55|0.019277
04:00:56|0.019277
04:00:57|0.019277
04:00:58|0.019277
04:00:59|0.019284
04:01:00|0.019284
04:01:01|0.019284
04:01:02|0.019284
04:01:03|0.019288
04:01:04|0.019282
04:01:05|0.019282
04:01:06|0.019282
04:01:07|0.019282
04:01:08|0.019282
04:01:09|0.019282
04:01:10|0.019297
04:01:11|0.019297
04:01:12|0.019297
04:01:13|0.019297
04:01:14|0.019313
04:01:15|0.019308
04:01:16|0.019311
04:01:17|0.019311
04:01:18|0.019311
04:01:19|0.019311
04:01:20|0.019311
04:01:22|0.019326
04:01:23|0.019326
04:01:23|0.019334
04:01:25|0.019328
04:01:27|0.019324
04:01:28|0.019324
04:01:29|0.019324
04:01:30|0.019324
04:01:31|0.019324
04:01:32|0.019324
04:01:34|0.019324
04:01:34|0.019324
04:01:36|0.01933
04:01:36|0.01933
04:01:38|0.01933
04:01:38|0.019341
04:01:39|0.019353
04:01:41|0.019356
04:01:42|0.019356
04:01:43|0.019356
04:01:44|0.019356
04:01:45|0.019362
04:01:46|0.019362
04:01:47|0.019358
04:01:48|0.019358
04:01:49|0.019358
04:02:04|0.019363
04:02:05|0.019354
04:02:06|0.019349
04:02:07|0.019336
04:02:08|0.019328
04:02:09|0.019328
04:02:10|0.019312
04:02:11|0.019316
04:02:13|0.019325
04:02:13|0.019325
04:02:14|0.019326
04:02:16|0.019326
04:02:16|0.019332
04:02:17|0.019328
04:02:18|0.019328
04:02:20|0.019328
04:02:20|0.019316
04:02:21|0.019316
04:02:22|0.019312
04:02:23|0.019305
04:02:24|0.019305
04:02:26|0.019306
04:02:27|0.019311
04:02:28|0.019326
04:02:29|0.019334
04:02:30|0.019334
04:02:31|0.019332
04:02:32|0.019333
04:02:33|0.019333
04:02:34|0.019333
04:02:35|0.019333
04:02:36|0.019319
04:02:37|0.019319
04:02:38|0.019322
04:02:40|0.019322
04:02:41|0.019322
04:02:41|0.019322
04:02:42|0.019311
04:02:44|0.019311
04:02:45|0.019301
04:02:45|0.019293
04:02:47|0.019293
04:02:48|0.019301
04:02:49|0.019301
04:02:50|0.019301
04:02:50|0.019301
04:02:51|0.019267
04:02:53|0.01927
04:02:54|0.019265
04:02:55|0.019265
04:02:56|0.019265
04:02:56|0.019265
04:02:57|0.019266
04:02:59|0.019266
04:03:00|0.019266
04:03:01|0.019265
04:03:02|0.019263
04:03:03|0.019263
04:03:04|0.019263
04:03:06|0.019261
04:03:06|0.019257
04:03:07|0.019257
04:03:09|0.019256
04:03:10|0.019251
04:03:10|0.019247
04:03:11|0.019247
04:03:12|0.019245
04:03:14|0.01923
04:03:14|0.01923
04:03:15|0.019228
04:03:16|0.019233
04:03:17|0.019233
04:03:18|0.019228
04:03:19|0.019224
04:03:20|0.019224
04:03:22|0.019225
04:03:22|0.019225
04:03:23|0.019224
04:03:24|0.019217
04:03:26|0.019212
04:03:28|0.019212
04:03:28|0.019211
04:03:30|0.019218
04:03:31|0.019218
04:03:32|0.019217
04:03:33|0.019217
04:03:34|0.019217
04:03:35|0.019217
04:03:36|0.019217
04:03:37|0.019217
04:03:39|0.019217
04:03:40|0.019217
04:03:41|0.019217
04:03:41|0.019216
04:03:42|0.019216
04:03:44|0.019212
04:03:45|0.019212
04:03:46|0.019206
04:03:47|0.019206
04:03:48|0.019206
04:03:49|0.019205
04:03:50|0.019217
04:03:51|0.019215
04:03:52|0.019208
04:03:53|0.019208
04:03:54|0.019208
04:03:55|0.019208
04:03:56|0.019208
04:03:57|0.019208
04:03:58|0.019208
04:03:59|0.019194
04:04:00|0.019194
04:04:01|0.019194
04:04:02|0.019194
04:04:03|0.01919
04:04:04|0.01919
04:04:05|0.01919
04:04:06|0.01919
04:04:07|0.019196
04:04:08|0.019196
04:04:09|0.019196
04:04:10|0.0192
04:04:11|0.019199
04:04:12|0.019196
04:04:13|0.019196
04:04:14|0.019197
04:04:15|0.019197
04:04:17|0.019197
04:04:17|0.019197
04:04:18|0.019194
04:04:19|0.019185
04:04:21|0.019186
04:04:21|0.019186
04:04:22|0.019186
04:04:23|0.019206
04:04:25|0.019222
04:04:25|0.019225
04:04:26|0.019216
04:04:28|0.019216
04:04:29|0.019208
04:04:31|0.019208
04:04:31|0.019198
04:04:34|0.019198
04:04:35|0.019186
04:04:36|0.019186
04:04:36|0.019186
04:04:38|0.019186
04:04:40|0.019198
04:04:40|0.019198
04:04:41|0.019198
04:04:42|0.019198
04:04:43|0.019198
04:04:44|0.019198
04:04:46|0.019181
04:04:46|0.019184
04:04:48|0.01919
04:04:49|0.01919
04:04:49|0.0192
04:04:50|0.019203
04:04:51|0.019203
04:04:53|0.019203
04:04:53|0.019203
04:04:55|0.019203
04:04:55|0.019203
04:04:56|0.019203
04:04:58|0.019203
04:04:59|0.019203
04:04:59|0.019203
04:05:00|0.019208
04:05:02|0.019203
04:05:02|0.019203
04:05:03|0.019203
04:05:04|0.019172
04:05:05|0.019184
04:05:07|0.019184
04:05:08|0.019181
04:05:08|0.019181
04:05:09|0.019181
04:05:10|0.019181
04:05:11|0.019181
04:05:12|0.019181
04:05:13|0.019181
04:05:15|0.01918
04:05:15|0.019167
04:05:16|0.019166
04:05:18|0.019161
04:05:18|0.019157
04:05:19|0.019157
04:05:20|0.019157
04:05:21|0.019157
04:05:23|0.019141
04:05:23|0.01914
04:05:24|0.01914
04:05:25|0.01914
04:05:27|0.019137
04:05:27|0.019137
04:05:28|0.019138
04:05:29|0.01913
04:05:31|0.019137
04:05:32|0.01913
04:05:34|0.01913
04:05:35|0.01913
04:05:36|0.01914
04:05:37|0.01914
04:05:38|0.01914
04:05:39|0.01914
04:05:40|0.019152
04:05:41|0.019152
04:05:43|0.019152
04:05:44|0.019152
04:05:45|0.019152
04:05:45|0.019151
04:05:46|0.019151
04:05:48|0.019159
04:05:49|0.019168
04:05:50|0.019168
04:05:51|0.019168
04:05:52|0.019168
04:05:53|0.019168
04:05:54|0.019155
04:05:55|0.019155
04:05:55|0.019159
04:05:57|0.019156
04:05:58|0.019156
04:05:58|0.019159
04:05:59|0.019159
04:06:01|0.019152
04:06:01|0.01914
04:06:04|0.01914
04:06:04|0.019147
04:06:06|0.019161
04:06:07|0.019161
04:06:07|0.019156
04:06:09|0.019169
04:06:10|0.019182
04:06:10|0.019182
04:06:11|0.019196
04:06:12|0.019201
04:06:13|0.019201
04:06:15|0.019201
04:06:15|0.019205
04:06:17|0.019208
04:06:17|0.019213
04:06:18|0.019213
04:06:19|0.019213
04:06:20|0.019213
04:06:22|0.019213
04:06:23|0.019213
04:06:24|0.019213
04:06:25|0.019213
04:06:26|0.019213
04:06:27|0.019213
04:06:28|0.019213
04:06:29|0.019213
04:06:30|0.019213
04:06:32|0.019224
04:06:33|0.019224
04:06:34|0.019224
04:06:35|0.019228
04:06:36|0.019228
04:06:37|0.019228
04:06:38|0.019228
04:06:39|0.019228
04:06:40|0.019229
04:06:41|0.019229
04:06:42|0.01922
04:06:43|0.01922
04:06:45|0.01922
04:06:46|0.01922
04:06:46|0.019218
04:06:48|0.019218
04:06:48|0.019212
04:06:50|0.019206
04:06:51|0.019206
04:06:52|0.019182
04:06:53|0.019182
04:06:54|0.019177
04:06:55|0.019177
04:06:56|0.019199
04:06:57|0.019199
04:06:58|0.019211
04:06:59|0.019211
04:07:01|0.01921
04:07:02|0.01921
04:07:02|0.01921
04:07:03|0.019202
04:07:04|0.019202
04:07:05|0.019202
04:07:07|0.019202
04:07:07|0.019207
04:07:08|0.019198
04:07:09|0.019199
04:07:10|0.019199
04:07:12|0.019192
04:07:12|0.019192
04:07:13|0.019192
04:07:14|0.019192
04:07:15|0.019192
04:07:16|0.019159
04:07:18|0.019159
04:07:19|0.019159
04:07:20|0.019162
04:07:20|0.019174
04:07:22|0.019179
04:07:23|0.019175
04:07:23|0.01918
04:07:25|0.01918
04:07:26|0.019168
04:07:27|0.019168
04:07:28|0.019175
04:07:29|0.019173
04:07:30|0.019173
04:07:32|0.019173
04:07:33|0.019173
04:07:34|0.019161
04:07:35|0.01916
04:07:35|0.01916
04:07:37|0.019159
04:07:38|0.019159
04:07:39|0.019159
04:07:40|0.019156
04:07:41|0.019156
04:07:42|0.01915
04:07:43|0.01915
04:07:44|0.019142
04:07:45|0.019142
04:07:46|0.019142
04:07:47|0.019133
04:07:48|0.019133
04:07:49|0.019128
04:07:50|0.019128
04:07:51|0.019128
04:07:52|0.019128
04:07:53|0.019128
04:07:54|0.019135
04:07:55|0.019135
04:07:56|0.019148
04:07:57|0.019143
04:07:58|0.019143
04:07:59|0.019143
04:08:01|0.019146
04:08:02|0.019147
04:08:03|0.019147
04:08:03|0.019143
04:08:04|0.019143
04:08:06|0.019136
04:08:06|0.019143
04:08:08|0.019143
04:08:08|0.019143
04:08:09|0.019128
04:08:11|0.019128
04:08:11|0.019128
04:08:13|0.019128
04:08:14|0.019128
04:08:15|0.019128
04:08:16|0.019128
04:08:17|0.019138
04:08:18|0.019138
04:08:19|0.019121
04:08:20|0.019147
04:08:21|0.019137
04:08:22|0.019137
04:08:23|0.019133
04:08:24|0.019136
04:08:25|0.019136
04:08:26|0.019132
04:08:27|0.01913
04:08:28|0.01913
04:08:29|0.01914
04:08:30|0.01914
04:08:31|0.01914
04:08:32|0.01914
04:08:33|0.019135
04:08:34|0.019135
04:08:36|0.019138
04:08:37|0.019137
04:08:38|0.019135
04:08:39|0.019137
04:08:40|0.019137
04:08:41|0.019136
04:08:43|0.019148
04:08:43|0.019149
04:08:44|0.019149
04:08:46|0.019146
04:08:46|0.019146
04:08:48|0.019146
04:08:48|0.019146
04:08:49|0.019146
04:08:51|0.019147
04:08:51|0.019147
04:08:52|0.019149
04:08:53|0.019166
04:08:55|0.019166
04:08:56|0.019166
04:08:57|0.019166
04:08:58|0.019166
04:08:59|0.019166
04:09:00|0.019166
04:09:01|0.019166
04:09:03|0.019166
04:09:04|0.019166
04:09:04|0.019166
04:09:06|0.019188
04:09:07|0.019188
04:09:08|0.019188
04:09:09|0.019188
04:09:11|0.019182
04:09:12|0.019177
04:09:12|0.019175
04:09:14|0.019175
04:09:15|0.019169
04:09:16|0.019172
04:09:18|0.019166
04:09:19|0.019166
04:09:21|0.019166
04:09:22|0.019166
04:09:22|0.019165
04:09:23|0.019164
04:09:25|0.019164
04:09:26|0.019164
04:09:27|0.019164
04:09:28|0.019164
04:09:29|0.019164
04:09:30|0.019164
04:09:31|0.019164
04:09:32|0.019164
04:09:33|0.019164
04:09:34|0.019164
04:09:36|0.019164
04:09:37|0.019164
04:09:38|0.019164
04:09:39|0.019148
04:09:40|0.019141
04:09:41|0.019141
04:09:42|0.019141
04:09:43|0.019141
04:09:44|0.019141
04:09:45|0.019144
04:09:46|0.01915
04:09:47|0.019157
04:09:48|0.019157
04:09:49|0.019173
04:09:50|0.019175
04:09:51|0.019178
04:09:52|0.019179
04:09:53|0.019171
04:09:54|0.019171
04:09:55|0.019171
04:09:57|0.019186
04:09:58|0.019186
04:09:59|0.019186
04:10:00|0.019186
04:10:01|0.019186
04:10:02|0.019189
04:10:03|0.019189
04:10:04|0.019187
04:10:05|0.019189
04:10:06|0.019195
04:10:07|0.019195
04:10:09|0.01919
04:10:10|0.01919
04:10:11|0.01919
04:10:13|0.019179
04:10:13|0.019179
04:10:15|0.019168
04:10:15|0.019165
04:10:17|0.019161
04:10:18|0.019144
04:10:19|0.019145
04:10:20|0.019149
04:10:21|0.019149
04:10:22|0.019149
04:10:23|0.019149
04:10:24|0.019149
04:10:26|0.019166
04:10:26|0.019166
04:10:28|0.019181
04:10:28|0.019179
04:10:29|0.019179
04:10:30|0.019171
04:10:31|0.01916
04:10:32|0.019149
04:10:33|0.019144
04:10:34|0.019134
04:10:36|0.019116
04:10:37|0.019127
04:10:37|0.019127
04:10:38|0.019127
04:10:39|0.019132
04:10:41|0.019128
04:10:42|0.019118
04:10:43|0.019118
04:10:44|0.019125
04:10:45|0.019123
04:10:46|0.019127
04:10:47|0.019127
04:10:48|0.019127
04:10:49|0.019134
04:10:50|0.019134
04:10:51|0.019134
04:10:52|0.019129
04:10:53|0.019128
04:10:54|0.019128
04:10:55|0.019125
04:10:56|0.019116
04:10:57|0.019116
04:10:58|0.019116
04:10:59|0.019124
04:11:00|0.019124
04:11:01|0.019124
04:11:02|0.019124
04:11:03|0.019124
04:11:04|0.019124
04:11:05|0.019124
04:11:06|0.019126
04:11:07|0.019126
04:11:09|0.019123
04:11:10|0.019117
04:11:11|0.019125
04:11:12|0.019128
04:11:13|0.019128
04:11:14|0.019144
04:11:15|0.019144
04:11:16|0.019144
04:11:18|0.019144
04:11:18|0.019152
04:11:19|0.019158
04:11:20|0.019158
04:11:22|0.019158
04:11:22|0.019154
04:11:23|0.019154
04:11:24|0.019154
04:11:25|0.019141
04:11:27|0.019141
04:11:27|0.019141
04:11:28|0.019141
04:11:29|0.019141
04:11:31|0.019141
04:11:32|0.019143
04:11:33|0.019143
04:11:34|0.019143
04:11:35|0.019143
04:11:37|0.019131
04:11:37|0.019131
04:11:39|0.019131
04:11:40|0.019131
04:11:41|0.019131
04:11:42|0.019131
04:11:43|0.019131
04:11:44|0.019131
04:11:45|0.019126
04:11:46|0.019133
04:11:47|0.019137
04:11:48|0.01914
04:11:49|0.019141
04:11:50|0.019141
04:11:51|0.019141
04:11:52|0.019141
04:11:53|0.019141
04:11:54|0.019148
04:11:55|0.019154
04:11:56|0.019154
04:11:57|0.019154
04:11:58|0.019154
04:11:59|0.019154
04:12:00|0.019156
04:12:01|0.019156
04:12:02|0.019156
04:12:03|0.019156
04:12:04|0.019154
04:12:05|0.019142
04:12:06|0.019142
04:12:07|0.019142
04:12:09|0.019147
04:12:09|0.019147
04:12:11|0.019125
04:12:13|0.019125
04:12:13|0.01912
04:12:15|0.01912
04:12:16|0.019122
04:12:17|0.019122
04:12:18|0.019122
04:12:19|0.019122
04:12:20|0.019122
04:12:21|0.019126
04:12:22|0.019126
04:12:23|0.019126
04:12:24|0.019126
04:12:26|0.019127
04:12:27|0.019118
04:12:28|0.019118
04:12:28|0.019118
04:12:30|0.019125
04:12:31|0.019125
04:12:32|0.019125
04:12:33|0.019125
04:12:34|0.019114
04:12:35|0.019111
04:12:36|0.019111
04:12:36|0.019111
04:12:38|0.01911
04:12:39|0.01911
04:12:39|0.01911
04:12:41|0.01911
04:12:42|0.019122
04:12:43|0.019122
04:12:44|0.019122
04:12:45|0.019122
04:12:46|0.019122
04:12:47|0.019132
04:12:48|0.019132
04:12:49|0.019132
04:12:50|0.019132
04:12:51|0.019132
04:12:52|0.019132
04:12:53|0.019132
04:12:54|0.019132
04:12:55|0.019154
04:12:56|0.019154
04:12:57|0.019148
04:12:58|0.019142
04:12:59|0.019137
04:13:00|0.019137
04:13:01|0.019122
04:13:02|0.019098
04:13:03|0.019095
04:13:04|0.0191
04:13:05|0.0191
04:13:06|0.019095
04:13:07|0.019091
04:13:08|0.019095
04:13:09|0.019095
04:13:10|0.019099
04:13:12|0.019099
04:13:13|0.019098
04:13:14|0.019106
04:13:16|0.019106
04:13:16|0.0191
04:13:17|0.0191
04:13:19|0.0191
04:13:19|0.019102
04:13:21|0.019102
04:13:21|0.019102
04:13:23|0.019096
04:13:23|0.019096
04:13:25|0.019096
04:13:26|0.019096
04:13:27|0.019096
04:13:28|0.019096
04:13:29|0.019095
04:13:30|0.019095
04:13:31|0.019095
04:13:32|0.019087
04:13:33|0.019082
04:13:34|0.019082
04:13:48|0.01907
04:13:49|0.019068
04:13:50|0.019068
04:13:51|0.019068
04:13:52|0.019068
04:13:53|0.019062
04:13:54|0.019056
04:13:56|0.019053
04:13:56|0.019053
04:13:57|0.019052
04:13:58|0.019052
04:14:00|0.019059
04:14:00|0.019059
04:14:01|0.019063
04:14:02|0.019063
04:14:03|0.019065
04:14:05|0.019065
04:14:06|0.019065
04:14:07|0.019065
04:14:08|0.019065
04:14:09|0.019065
04:14:10|0.019065
04:14:11|0.019065
04:14:12|0.019074
04:14:14|0.019071
04:14:14|0.019071
04:14:15|0.019071
04:14:16|0.019071
04:14:18|0.019066
04:14:19|0.019071
04:14:20|0.019071
04:14:22|0.019065
04:14:22|0.019053
04:14:23|0.019053
04:14:25|0.019061
04:14:27|0.019061
04:14:27|0.019062
04:14:29|0.019062
04:14:29|0.019062
04:14:30|0.019055
04:14:31|0.019055
04:14:33|0.019055
04:14:34|0.019055
04:14:34|0.01906
04:14:36|0.01906
04:14:37|0.01906
04:14:38|0.019061
04:14:39|0.019045
04:14:40|0.019045
04:14:41|0.019045
04:14:42|0.019058
04:14:43|0.019058
04:14:44|0.019058
04:14:45|0.019057
04:14:46|0.019057
04:14:47|0.019057
04:14:48|0.019062
04:14:49|0.019052
04:14:50|0.019046
04:14:52|0.019031
04:14:53|0.019031
04:14:54|0.019043
04:14:55|0.019045
04:14:56|0.019045
04:14:57|0.019046
04:14:58|0.019046
04:14:59|0.019058
04:15:00|0.019058
04:15:00|0.01906
04:15:02|0.01906
04:15:03|0.019058
04:15:04|0.019058
04:15:06|0.019058
04:15:07|0.019076
04:15:08|0.019081
04:15:09|0.019081
04:15:10|0.019081
04:15:11|0.019092
04:15:12|0.01909
04:15:13|0.01909
04:15:14|0.019084
04:15:14|0.019079
04:15:16|0.019091
04:15:16|0.019091
04:15:18|0.0191
04:15:19|0.0191
04:15:20|0.019106
04:15:21|0.019106
04:15:22|0.01911
04:15:23|0.01911
04:15:24|0.01911
04:15:25|0.019133
04:15:26|0.019127
04:15:28|0.019128
04:15:30|0.019115
04:15:30|0.019111
04:15:32|0.019109
04:15:33|0.019109
04:15:35|0.019109
04:15:36|0.019109
04:15:37|0.019111
04:15:37|0.019097
04:15:38|0.019097
04:15:39|0.019097
04:15:40|0.019097
04:15:41|0.019122
04:15:43|0.019131
04:15:44|0.019131
04:15:45|0.019131
04:15:46|0.019131
04:15:47|0.019131
04:15:47|0.019131
04:15:49|0.019131
04:15:49|0.019129
04:15:50|0.019129
04:15:51|0.019126
04:15:53|0.019126
04:15:54|0.019126
04:15:55|0.019134
04:15:56|0.019134
04:15:57|0.019129
04:15:58|0.019129
04:15:59|0.019129
04:16:00|0.019129
04:16:01|0.019131
04:16:02|0.019131
04:16:03|0.019111
04:16:05|0.019107
04:16:05|0.019107
04:16:07|0.019098
04:16:07|0.019104
04:16:09|0.019104
04:16:09|0.019121
04:16:10|0.019116
04:16:11|0.019116
04:16:12|0.019129
04:16:13|0.019135
04:16:14|0.019151
04:16:15|0.019151
04:16:16|0.019157
04:16:17|0.019161
04:16:18|0.019168
04:16:19|0.019168
04:16:21|0.019162
04:16:21|0.019162
04:16:23|0.01916
04:16:23|0.01916
04:16:24|0.019148
04:16:25|0.019148
04:16:27|0.019135
04:16:29|0.019135
04:16:30|0.019135
04:16:32|0.019135
04:16:32|0.019123
04:16:34|0.019113
04:16:34|0.019113
04:16:36|0.019105
04:16:36|0.019101
04:16:37|0.019097
04:16:38|0.019097
04:16:40|0.019105
04:16:40|0.019105
04:16:41|0.019105
04:16:43|0.019109
04:16:43|0.019103
04:16:44|0.019103
04:16:46|0.019096
04:16:47|0.019094
04:16:48|0.019108
04:16:49|0.019108
04:16:50|0.019108
04:16:51|0.019108
04:16:52|0.019108
04:16:53|0.019108
04:16:54|0.019108
04:16:55|0.019108
04:16:56|0.019127
04:16:57|0.019124
04:16:58|0.019124
04:16:59|0.019128
04:17:00|0.019128
04:17:01|0.019128
04:17:02|0.019128
04:17:03|0.019128
04:17:04|0.019128
04:17:05|0.019148
04:17:06|0.019148
04:17:07|0.019147
04:17:08|0.01915
04:17:09|0.01915
04:17:10|0.019149
04:17:11|0.019135
04:17:13|0.019151
04:17:13|0.019151
04:17:14|0.019154
04:17:16|0.019154
04:17:16|0.019154
04:17:17|0.019154
04:17:19|0.019154
04:17:19|0.019154
04:17:21|0.019139
04:17:22|0.01914
04:17:22|0.01914
04:17:23|0.019133
04:17:25|0.019127
04:17:26|0.019125
04:17:27|0.019125
04:17:28|0.019108
04:17:29|0.019112
04:17:30|0.019121
04:17:32|0.019125
04:17:33|0.019125
04:17:34|0.019125
04:17:35|0.019125
04:17:36|0.019125
04:17:37|0.019125
04:17:38|0.019125
04:17:39|0.019125
04:17:40|0.019125
04:17:41|0.019125
04:17:42|0.019135
04:17:44|0.019135
04:17:44|0.019135
04:17:45|0.019135
04:17:47|0.019135
04:17:47|0.019135
04:17:48|0.019135
04:17:49|0.019135
04:17:50|0.019135
04:17:52|0.019135
04:17:52|0.019135
04:17:53|0.019135
04:17:55|0.019135
04:17:55|0.019135
04:17:56|0.019135
04:17:57|0.019135
04:17:58|0.019135
04:17:59|0.019135
04:18:01|0.019148
04:18:02|0.019148
04:18:02|0.019148
04:18:03|0.019163
04:18:04|0.019163
04:18:05|0.019163
04:18:06|0.019163
04:18:07|0.019163
04:18:08|0.019166
04:18:09|0.019166
04:18:11|0.019167
04:18:11|0.019162
04:18:12|0.01916
04:18:13|0.01916
04:18:14|0.01916
04:18:15|0.01916
04:18:16|0.019162
04:18:17|0.019162
04:18:18|0.019162
04:18:20|0.019162
04:18:20|0.019162
04:18:21|0.019162
04:18:22|0.019162
04:18:24|0.019162
04:18:26|0.01919
04:18:27|0.01919
04:18:28|0.019194
04:18:29|0.019195
04:18:30|0.019195
04:18:30|0.019196
04:18:32|0.019201
04:18:33|0.019201
04:18:34|0.019212
04:18:35|0.019214
04:18:36|0.019215
04:18:37|0.019218
04:18:38|0.019225
04:18:39|0.019224
04:18:40|0.019224
04:18:42|0.019224
04:18:43|0.019231
04:18:43|0.019224
04:18:45|0.019224
04:18:46|0.019226
04:18:46|0.019211
04:18:48|0.019211
04:18:49|0.019219
04:18:50|0.019219
04:18:51|0.019219
04:18:52|0.019219
04:18:53|0.019219
04:18:54|0.019219
04:18:54|0.019219
04:18:55|0.019219
04:18:56|0.019225
04:18:57|0.019225
04:18:58|0.019225
04:18:59|0.019225
04:19:00|0.019225
04:19:02|0.019199
04:19:02|0.019193
04:19:04|0.019193
04:19:05|0.019182
04:19:05|0.019182
04:19:07|0.019182
04:19:08|0.019182
04:19:09|0.019193
04:19:11|0.019199
04:19:11|0.019199
04:19:12|0.019205
04:19:13|0.019204
04:19:14|0.019196
04:19:15|0.019199
04:19:16|0.019199
04:19:17|0.019199
04:19:18|0.019199
04:19:20|0.019199
04:19:20|0.019194
04:19:21|0.019194
04:19:23|0.01919
04:19:24|0.019186
04:19:25|0.019191
04:19:26|0.019189
04:19:27|0.019182
04:19:28|0.019178
04:19:29|0.019185
04:19:30|0.019172
04:19:31|0.019172
04:19:33|0.019172
04:19:34|0.01917
04:19:34|0.01917
04:19:36|0.01917
04:19:36|0.019172
04:19:37|0.019172
04:19:39|0.019172
04:19:39|0.01918
04:19:40|0.01918
04:19:42|0.019172
04:19:43|0.019172
04:19:44|0.019173
04:19:45|0.019173
04:19:46|0.019173
04:19:47|0.019173
04:19:48|0.019173
04:19:49|0.019173
04:19:50|0.019173
04:19:51|0.019173
04:19:52|0.019184
04:19:53|0.019184
04:19:54|0.019171
04:19:55|0.019167
04:19:56|0.019167
04:19:57|0.019167
04:19:58|0.019167
04:19:59|0.019164
04:20:00|0.019164
04:20:01|0.01916
04:20:02|0.01916
04:20:03|0.01916
04:20:05|0.019145
04:20:05|0.019151
04:20:06|0.019151
04:20:08|0.019151
04:20:08|0.019148
04:20:10|0.019153
04:20:11|0.019151
04:20:12|0.019148
04:20:13|0.019148
04:20:14|0.019152
04:20:15|0.019149
04:20:16|0.019149
04:20:17|0.019149
04:20:19|0.019153
04:20:19|0.019145
04:20:21|0.019136
04:20:22|0.019136
04:20:22|0.019132
04:20:23|0.019132
04:20:25|0.019132
04:20:25|0.019132
04:20:27|0.019132
04:20:28|0.01912
04:20:29|0.01912
04:20:30|0.01912
04:20:31|0.019114
04:20:32|0.019103
04:20:33|0.019103
04:20:34|0.019103
04:20:36|0.019102
04:20:36|0.019097
04:20:37|0.019097
04:20:38|0.019103
04:20:39|0.019103
04:20:40|0.01911
04:20:41|0.019117
04:20:42|0.019127
04:20:44|0.019116
04:20:44|0.019116
04:20:46|0.019111
04:20:46|0.019107
04:20:47|0.019107
04:20:48|0.019091
04:20:49|0.019102
04:20:51|0.019102
04:20:51|0.019102
04:20:52|0.019102
04:20:54|0.019102
04:20:55|0.019102
04:20:55|0.019102
04:20:56|0.019118
04:20:57|0.019118
04:20:58|0.019118
04:20:59|0.019118
04:21:01|0.019108
04:21:02|0.019096
04:21:02|0.019091
04:21:03|0.01909
04:21:05|0.019102
04:21:06|0.019101
04:21:07|0.019101
04:21:08|0.019102
04:21:09|0.019097
04:21:11|0.019097
04:21:12|0.019106
04:21:13|0.019107
04:21:13|0.01911
04:21:15|0.01911
04:21:16|0.019102
04:21:17|0.019087
04:21:17|0.019091
04:21:18|0.019091
04:21:20|0.019091
04:21:20|0.01909
04:21:22|0.019093
04:21:23|0.019093
04:21:24|0.0191
04:21:25|0.0191
04:21:26|0.019105
04:21:27|0.019105
04:21:28|0.019116
04:21:30|0.019116
04:21:30|0.019118
04:21:32|0.019118
04:21:32|0.019116
04:21:33|0.019111
04:21:34|0.019118
04:21:36|0.019118
04:21:37|0.019118
04:21:38|0.019118
04:21:39|0.019125
04:21:39|0.019125
04:21:40|0.019115
04:21:41|0.019115
04:21:43|0.019115
04:21:44|0.019107
04:21:45|0.019116
04:21:47|0.01912
04:21:47|0.01912
04:21:49|0.01912
04:21:50|0.01912
04:21:51|0.019119
04:21:52|0.019129
04:21:52|0.019129
04:21:54|0.019134
04:21:54|0.019134
04:21:55|0.019134
04:21:56|0.019139
04:21:58|0.019145
04:21:59|0.019145
04:22:00|0.019145
04:22:01|0.019145
04:22:02|0.019147
04:22:03|0.019147
04:22:04|0.019147
04:22:05|0.019147
04:22:06|0.019147
04:22:07|0.019147
04:22:08|0.019147
04:22:10|0.019147
04:22:10|0.019147
04:22:11|0.019148
04:22:13|0.019145
04:22:14|0.01916
04:22:15|0.019163
04:22:16|0.01916
04:22:16|0.01916
04:22:18|0.01916
04:22:19|0.019155
04:22:20|0.019155
04:22:21|0.019155
04:22:22|0.019155
04:22:23|0.019155
04:22:24|0.019159
04:22:25|0.019159
04:22:27|0.019159
04:22:28|0.019159
04:22:29|0.019159
04:22:30|0.019159
04:22:31|0.019155
04:22:32|0.019156
04:22:33|0.019149
04:22:34|0.01915
04:22:35|0.01915
04:22:36|0.019145
04:22:37|0.019134
04:22:38|0.019134
04:22:39|0.019142
04:22:40|0.019142
04:22:41|0.019142
04:22:42|0.019142
04:22:43|0.019146
04:22:44|0.019146
04:22:45|0.019146
04:22:46|0.019149
04:22:47|0.019149
04:22:48|0.019149
04:22:49|0.019159
04:22:50|0.019165
04:22:52|0.019162
04:22:53|0.019158
04:22:54|0.019158
04:22:55|0.01917
04:22:56|0.019172
04:22:57|0.019177
04:22:58|0.019177
04:22:59|0.01917
04:23:00|0.01917
04:23:01|0.01917
04:23:02|0.01917
04:23:03|0.01917
04:23:04|0.019149
04:23:06|0.019149
04:23:06|0.01914
04:23:07|0.019146
04:23:08|0.019142
04:23:10|0.019142
04:23:12|0.019142
04:23:13|0.019142
04:23:13|0.019135
04:23:15|0.019135
04:23:15|0.019129
04:23:17|0.019129
04:23:18|0.019138
04:23:19|0.01914
04:23:20|0.01914
04:23:21|0.01914
04:23:22|0.01914
04:23:23|0.01914
04:23:24|0.01914
04:23:25|0.019143
04:23:26|0.019143
04:23:27|0.019143
04:23:29|0.019143
04:23:29|0.019131
04:23:31|0.019131
04:23:32|0.019131
04:23:32|0.019131
04:23:33|0.019131
04:23:34|0.019131
04:23:35|0.019131
04:23:36|0.019137
04:23:37|0.019141
04:23:38|0.01913
04:23:39|0.019137
04:23:40|0.019139
04:23:41|0.019139
04:23:42|0.019142
04:23:43|0.019141
04:23:44|0.019141
04:23:45|0.019141
04:23:46|0.019141
04:23:47|0.019156
04:23:48|0.019157
04:23:49|0.019157
04:23:51|0.019157
04:23:51|0.019157
04:23:53|0.019148
04:23:54|0.019146
04:23:55|0.019146
04:23:56|0.019146
04:23:57|0.019146
04:23:57|0.019146
04:23:59|0.019146
04:24:00|0.019158
04:24:01|0.019158
04:24:01|0.019142
04:24:02|0.019142
04:24:04|0.019142
04:24:04|0.019149
04:24:05|0.019149
04:24:06|0.019149
04:24:07|0.019149
04:24:08|0.019149
04:24:09|0.019149
04:24:11|0.019149
04:24:12|0.019169
04:24:13|0.019169
04:24:15|0.019179
04:24:15|0.019192
04:24:16|0.019192
04:24:17|0.019186
04:24:18|0.019186
04:24:20|0.019186
04:24:21|0.019182
04:24:23|0.019182
04:24:23|0.019182
04:24:24|0.019182
04:24:25|0.019182
04:24:26|0.019182
04:24:28|0.019182
04:24:28|0.019182
04:24:30|0.019182
04:24:31|0.019182
04:24:32|0.019189
04:24:33|0.019189
04:24:34|0.019188
04:24:35|0.019188
04:24:36|0.019188
04:24:37|0.019196
04:24:38|0.019196
04:24:39|0.019198
04:24:40|0.019209
04:24:41|0.019209
04:24:42|0.019206
04:24:43|0.019208
04:24:44|0.019208
04:24:45|0.019208
04:24:46|0.019208
04:24:47|0.019208
04:24:48|0.019208
04:24:49|0.019199
04:24:50|0.019204
04:24:51|0.019204
04:24:52|0.019204
04:24:53|0.019204
04:24:54|0.019204
04:24:55|0.019213
04:24:56|0.019213
04:24:57|0.019213
04:24:58|0.019221
04:24:59|0.019221
04:25:00|0.019221
04:25:01|0.01922
04:25:02|0.01922
04:25:03|0.01922
04:25:04|0.01922
04:25:05|0.019228
04:25:06|0.019228
04:25:07|0.019232
04:25:08|0.019232
04:25:09|0.019233
04:25:10|0.019233
04:25:11|0.019237
04:25:12|0.019237
04:25:14|0.019237
04:25:15|0.019237
04:25:16|0.019241
04:25:17|0.019241
04:25:18|0.019241
04:25:19|0.019241
04:25:20|0.019238
04:25:21|0.019238
04:25:22|0.019244
04:25:23|0.019247
04:25:25|0.019249
04:25:26|0.019249
04:25:27|0.019249
04:25:28|0.019249
04:25:28|0.019249
04:25:29|0.019244
04:25:30|0.019244
04:25:32|0.019244
04:25:33|0.019244
04:25:33|0.019243
04:25:34|0.019233
04:25:35|0.019233
04:25:37|0.019233
04:25:37|0.019228
04:25:39|0.019226
04:25:40|0.019228
04:25:41|0.019228
04:25:42|0.019238
04:25:43|0.019238
04:25:44|0.019238
04:25:45|0.019238
04:25:46|0.019238
04:25:47|0.01924
04:25:48|0.01924
04:25:49|0.019248
04:25:50|0.019248
04:25:51|0.019248
04:25:52|0.019248
04:25:53|0.019248
04:25:54|0.019248
04:25:55|0.019248
04:25:56|0.019248
04:25:57|0.019248
04:25:58|0.019248
04:25:59|0.019248
04:26:01|0.019253
04:26:02|0.019253
04:26:02|0.01925
04:26:03|0.01925
04:26:05|0.019256
04:26:05|0.019256
04:26:07|0.019245
04:26:07|0.019247
04:26:09|0.019247
04:26:10|0.019251
04:26:10|0.019256
04:26:12|0.019256
04:26:12|0.019259
04:26:14|0.019259
04:26:15|0.019263
04:26:16|0.019263
04:26:17|0.019263
04:26:19|0.019265
04:26:20|0.019253
04:26:21|0.01924
04:26:23|0.01924
04:26:23|0.019238
04:26:25|0.019245
04:26:25|0.019248
04:26:27|0.019248
04:26:27|0.019249
04:26:28|0.019249
04:26:29|0.019249
04:26:31|0.019249
04:26:32|0.019249
04:26:33|0.019237
04:26:34|0.019237
04:26:35|0.019237
04:26:36|0.019237
04:26:37|0.019237
04:26:38|0.019237
04:26:39|0.019237
04:26:40|0.019237
04:26:41|0.019237
04:26:42|0.019237
04:26:43|0.019237
04:26:44|0.019234
04:26:45|0.019228
04:26:46|0.019228
04:26:47|0.019228
04:26:48|0.019206
04:26:50|0.019208
04:26:50|0.0192
04:26:51|0.0192
04:26:52|0.0192
04:26:53|0.0192
04:26:55|0.0192
04:26:55|0.019197
04:26:57|0.019196
04:26:58|0.019196
04:26:59|0.019196
04:27:00|0.019175
04:27:01|0.019175
04:27:02|0.019175
04:27:03|0.019175
04:27:04|0.019183
04:27:05|0.019183
04:27:06|0.019183
04:27:07|0.019183
04:27:08|0.019183
04:27:09|0.019183
04:27:10|0.019183
04:27:11|0.019172
04:27:12|0.019164
04:27:13|0.019164
04:27:15|0.019167
04:27:15|0.019164
04:27:17|0.019169
04:27:18|0.019169
04:27:19|0.019169
04:27:20|0.019173
04:27:21|0.019172
04:27:22|0.019172
04:27:23|0.019171
04:27:25|0.019171
04:27:25|0.019171
04:27:27|0.019171
04:27:27|0.019171
04:27:29|0.019171
04:27:30|0.019171
04:27:31|0.019171
04:27:32|0.019171
04:27:33|0.019174
04:27:34|0.019174
04:27:35|0.019174
04:27:37|0.019174
04:27:38|0.019174
04:27:38|0.019174
04:27:40|0.019174
04:27:40|0.019174
04:27:41|0.019174
04:27:43|0.019174
04:27:43|0.019174
04:27:45|0.019174
04:27:45|0.019167
04:27:46|0.019167
04:27:48|0.019173
04:27:48|0.019173
04:27:50|0.019172
04:27:51|0.019174
04:27:52|0.019179
04:27:53|0.019178
04:27:54|0.019174
04:27:56|0.019172
04:27:56|0.019168
04:27:57|0.019168
04:27:58|0.019168
04:28:00|0.019174
04:28:01|0.019174
04:28:02|0.019174
04:28:03|0.019174
04:28:04|0.019184
04:28:05|0.019184
04:28:07|0.019183
04:28:07|0.019183
04:28:08|0.019178
04:28:10|0.019178
04:28:11|0.019178
04:28:11|0.019178
04:28:12|0.019178
04:28:13|0.019178
04:28:15|0.019181
04:28:16|0.019181
04:28:17|0.019181
04:28:18|0.019181
04:28:19|0.019181
04:28:20|0.019181
04:28:21|0.019197
04:28:23|0.019196
04:28:23|0.019196
04:28:25|0.019196
04:28:26|0.019196
04:28:27|0.0192
04:28:28|0.0192
04:28:30|0.01922
04:28:30|0.01922
04:28:31|0.019219
04:28:32|0.019228
04:28:34|0.019228
04:28:35|0.019228
04:28:35|0.019228
04:28:36|0.019228
04:28:38|0.019233
04:28:38|0.019233
04:28:39|0.019233
04:28:40|0.019233
04:28:41|0.019233
04:28:42|0.019232
04:28:44|0.019224
04:28:44|0.019224
04:28:45|0.019224
04:28:47|0.019224
04:28:47|0.019224
04:28:48|0.019224
04:28:50|0.019224
04:28:50|0.019224
04:28:51|0.019224
04:28:53|0.019224
04:28:53|0.019224
04:28:54|0.019224
04:28:55|0.019224
04:28:57|0.019225
04:28:57|0.019225
04:28:58|0.019225
04:28:59|0.019225
04:29:01|0.019225
04:29:02|0.019225
04:29:03|0.019225
04:29:04|0.019225
04:29:05|0.019208
04:29:06|0.019208
04:29:07|0.019208
04:29:08|0.019204
04:29:09|0.019204
04:29:10|0.019204
04:29:11|0.019204
04:29:12|0.019204
04:29:13|0.019204
04:29:14|0.019204
04:29:15|0.019204
04:29:16|0.019207
04:29:18|0.019207
04:29:19|0.019207
04:29:19|0.01921
04:29:21|0.01921
04:29:22|0.01921
04:29:23|0.01921
04:29:24|0.01921
04:29:26|0.01921
04:29:27|0.01921
04:29:28|0.019208
04:29:28|0.019207
04:29:30|0.019207
04:29:31|0.019204
04:29:32|0.019204
04:29:34|0.019204
04:29:35|0.019215
04:29:35|0.019215
04:29:37|0.019215
04:29:37|0.019215
04:29:39|0.019215
04:29:39|0.019215
04:29:41|0.019215
04:29:42|0.019215
04:29:42|0.019215
04:29:44|0.019215
04:29:45|0.019215
04:29:46|0.019215
04:29:47|0.019215
04:29:48|0.019215
04:29:50|0.019215
04:29:51|0.019215
04:29:51|0.01922
04:29:52|0.01922
04:29:54|0.01922
04:29:55|0.01922
04:29:55|0.01922
04:29:56|0.01922
04:29:58|0.01922
04:29:59|0.01922
04:29:59|0.019224
04:30:01|0.019224
04:30:01|0.019224
04:30:03|0.019224
04:30:04|0.019224
04:30:05|0.019224
04:30:06|0.019224
04:30:07|0.019224
04:30:08|0.019224
04:30:09|0.019224
04:30:10|0.019224
04:30:12|0.019247
04:30:12|0.019247
04:30:14|0.019247
04:30:15|0.019247
04:30:15|0.019247
04:30:16|0.019249
04:30:18|0.019247
04:30:19|0.019247
04:30:20|0.019246
04:30:21|0.019246
04:30:22|0.019237
04:30:23|0.019237
04:30:24|0.019237
04:30:25|0.019237
04:30:26|0.019237
04:30:27|0.019237
04:30:28|0.01925
04:30:29|0.019242
04:30:30|0.019242
04:30:31|0.019242
04:30:31|0.019242
04:30:33|0.019234
04:30:34|0.019234
04:30:35|0.019234
04:30:35|0.019234
04:30:37|0.019234
04:30:38|0.019234
04:30:40|0.019234
04:30:40|0.019252
04:30:41|0.019253
04:30:43|0.019253
04:30:43|0.019242
04:30:44|0.019242
04:30:45|0.019242
04:30:47|0.019242
04:30:47|0.019237
04:30:48|0.01924
04:30:49|0.01924
04:30:50|0.01924
04:30:51|0.01924
04:30:52|0.01924
04:30:53|0.01924
04:30:54|0.01924
04:30:55|0.01924
04:30:56|0.01924
04:30:57|0.01924
04:30:59|0.01924
04:30:59|0.01924
04:31:00|0.01924
04:31:01|0.01924
04:31:02|0.01924
04:31:03|0.01924
04:31:05|0.019248
04:31:06|0.019247
04:31:07|0.019247
04:31:08|0.019243
04:31:09|0.019243
04:31:10|0.019246
04:31:11|0.019228
04:31:12|0.019228
04:31:14|0.019221
04:31:14|0.019221
04:31:16|0.01922
04:31:16|0.019238
04:31:17|0.019248
04:31:19|0.019248
04:31:19|0.019248
04:31:21|0.019248
04:31:21|0.019248
04:31:23|0.019248
04:31:24|0.019248
04:31:24|0.01925
04:31:26|0.01925
04:31:26|0.019246
04:31:27|0.019242
04:31:28|0.019242
04:31:30|0.019236
04:31:31|0.019236
04:31:31|0.019236
04:31:32|0.019236
04:31:33|0.019236
04:31:35|0.019236
04:31:35|0.019244
04:31:37|0.019244
04:31:38|0.01923
04:31:38|0.019233
04:31:53|0.019233
04:31:54|0.019252
04:31:54|0.019252
04:31:55|0.019252
04:31:56|0.019252
04:31:57|0.019252
04:31:58|0.019252
04:31:59|0.019249
04:32:00|0.019249
04:32:01|0.019249
04:32:02|0.019249
04:32:04|0.019249
04:32:05|0.019249
04:32:06|0.019249
04:32:07|0.019249
04:32:09|0.019249
04:32:10|0.019249
04:32:11|0.019249
04:32:12|0.019208
04:32:13|0.019206
04:32:13|0.019206
04:32:15|0.019206
04:32:16|0.019206
04:32:17|0.019206
04:32:18|0.019206
04:32:19|0.019208
04:32:20|0.019208
04:32:21|0.019208
04:32:22|0.019208
04:32:23|0.019208
04:32:24|0.019208
04:32:25|0.019208
04:32:26|0.019193
04:32:27|0.019186
04:32:28|0.019186
04:32:29|0.019186
04:32:30|0.019186
04:32:31|0.019186
04:32:32|0.019186
04:32:33|0.019181
04:32:34|0.019187
04:32:35|0.019184
04:32:36|0.019184
04:32:37|0.019184
04:32:38|0.019184
04:32:39|0.019184
04:32:40|0.019184
04:32:41|0.019184
04:32:42|0.019179
04:32:43|0.019179
04:32:44|0.019179
04:32:46|0.019179
04:32:47|0.019179
04:32:48|0.019179
04:32:49|0.019179
04:32:49|0.019179
04:32:51|0.019169
04:32:52|0.019169
04:32:52|0.019169
04:32:53|0.019169
04:32:54|0.019169
04:32:56|0.019162
04:32:56|0.019161
04:32:58|0.019161
04:32:58|0.019161
04:33:00|0.019161
04:33:00|0.019158
04:33:02|0.019158
04:33:03|0.019159
04:33:04|0.019159
04:33:05|0.019159
04:33:06|0.019159
04:33:07|0.019159
04:33:07|0.01916
04:33:09|0.01916
04:33:10|0.019145
04:33:11|0.019142
04:33:13|0.019136
04:33:14|0.019137
04:33:15|0.019137
04:33:16|0.019143
04:33:17|0.019155
04:33:17|0.019155
04:33:19|0.019155
04:33:20|0.019155
04:33:21|0.019155
04:33:22|0.019155
04:33:24|0.019173
04:33:25|0.019173
04:33:25|0.019167
04:33:27|0.019171
04:33:28|0.019171
04:33:28|0.019171
04:33:29|0.01917
04:33:30|0.01917
04:33:31|0.01918
04:33:32|0.01918
04:33:33|0.01918
04:33:34|0.01918
04:33:36|0.019189
04:33:37|0.019186
04:33:38|0.019186
04:33:38|0.019186
04:33:40|0.019184
04:33:40|0.019184
04:33:42|0.019184
04:33:42|0.019184
04:33:44|0.019184
04:33:45|0.019184
04:33:45|0.019184
04:33:47|0.019182
04:33:48|0.019181
04:33:49|0.019181
04:33:50|0.019181
04:33:51|0.019181
04:33:52|0.019181
04:33:53|0.019181
04:33:54|0.019181
04:33:55|0.019181
04:33:56|0.019181
04:33:57|0.019181
04:33:58|0.019171
04:33:59|0.019171
04:34:00|0.019171
04:34:01|0.019171
04:34:02|0.019156
04:34:03|0.019152
04:34:04|0.019152
04:34:05|0.019144
04:34:06|0.019144
04:34:07|0.019144
04:34:09|0.01915
04:34:10|0.019158
04:34:11|0.019162
04:34:12|0.019156
04:34:13|0.019156
04:34:14|0.019156
04:34:15|0.019156
04:34:17|0.019159
04:34:17|0.019162
04:34:18|0.019162
04:34:20|0.019162
04:34:20|0.019162
04:34:22|0.019162
04:34:23|0.019162
04:34:24|0.019162
04:34:25|0.01916
04:34:26|0.019158
04:34:28|0.019158
04:34:29|0.019159
04:34:30|0.019167
04:34:30|0.019167
04:34:31|0.019177
04:34:33|0.019178
04:34:33|0.019178
04:34:34|0.019178
04:34:35|0.019178
04:34:37|0.019175
04:34:37|0.019175
04:34:38|0.019175
04:34:39|0.019175
04:34:40|0.019175
04:34:41|0.019175
04:34:43|0.019175
04:34:44|0.019175
04:34:44|0.019175
04:34:46|0.019175
04:34:46|0.019175
04:34:47|0.019174
04:34:48|0.019174
04:34:49|0.019174
04:34:50|0.019174
04:34:51|0.019174
04:34:52|0.019174
04:34:54|0.019174
04:34:55|0.019174
04:34:55|0.019174
04:34:57|0.019174
04:34:57|0.019174
04:34:59|0.019182
04:35:00|0.019182
04:35:01|0.019182
04:35:02|0.019189
04:35:02|0.019189
04:35:03|0.019189
04:35:05|0.019189
04:35:06|0.019189
04:35:07|0.019189
04:35:08|0.019189
04:35:09|0.019189
04:35:10|0.019189
04:35:11|0.019189
04:35:12|0.019189
04:35:13|0.019187
04:35:14|0.019187
04:35:15|0.019187
04:35:16|0.019184
04:35:17|0.019184
04:35:18|0.019184
04:35:19|0.019184
04:35:20|0.019184
04:35:21|0.019184
04:35:22|0.019184
04:35:23|0.019192
04:35:24|0.019192
04:35:26|0.0192
04:35:26|0.0192
04:35:27|0.0192
04:35:29|0.019198
04:35:30|0.019198
04:35:30|0.019198
04:35:31|0.019198
04:35:33|0.019198
04:35:33|0.019198
04:35:36|0.019198
04:35:37|0.019198
04:35:38|0.019198
04:35:38|0.019198
04:35:39|0.019198
04:35:41|0.019198
04:35:42|0.019198
04:35:44|0.019184
04:35:44|0.019184
04:35:45|0.019184
04:35:46|0.019184
04:35:47|0.019184
04:35:48|0.019184
04:35:50|0.019184
04:35:50|0.019184
04:35:52|0.019184
04:35:52|0.019184
04:35:53|0.019186
04:35:55|0.019186
04:35:56|0.019186
04:35:57|0.019186
04:35:57|0.019186
04:35:58|0.019186
04:35:59|0.019186
04:36:00|0.019186
04:36:01|0.019186
04:36:03|0.019186
04:36:03|0.019186
04:36:04|0.019212
04:36:05|0.019184
04:36:06|0.019183
04:36:07|0.019175
04:36:08|0.019174
04:36:10|0.019148
04:36:11|0.019148
04:36:11|0.019148
04:36:13|0.019143
04:36:14|0.019142
04:36:15|0.01914
04:36:17|0.019147
04:36:18|0.019147
04:36:19|0.019147
04:36:20|0.019147
04:36:21|0.019147
04:36:22|0.019147
04:36:23|0.019147
04:36:24|0.019147
04:36:26|0.019131
04:36:27|0.019131
04:36:27|0.019129
04:36:28|0.019134
04:36:30|0.019134
04:36:31|0.019134
04:36:32|0.019136
04:36:33|0.019136
04:36:33|0.019136
04:36:35|0.019136
04:36:35|0.019133
04:36:37|0.019133
04:36:38|0.019129
04:36:39|0.019109
04:36:39|0.019109
04:36:40|0.019115
04:36:41|0.019115
04:36:43|0.019115
04:36:44|0.019113
04:36:45|0.019113
04:36:46|0.019108
04:36:47|0.019108
04:36:48|0.019105
04:36:49|0.019105
04:36:50|0.019094
04:36:51|0.019094
04:36:52|0.019091
04:36:53|0.019088
04:36:54|0.019089
04:36:55|0.019089
04:36:56|0.019089
04:36:57|0.01909
04:36:58|0.01909
04:36:59|0.01909
04:37:00|0.019095
04:37:01|0.019089
04:37:02|0.019073
04:37:03|0.019072
04:37:04|0.019064
04:37:05|0.019065
04:37:06|0.019068
04:37:07|0.019072
04:37:09|0.019073
04:37:09|0.019081
04:37:10|0.019081
04:37:12|0.019081
04:37:14|0.019076
04:37:15|0.019077
04:37:16|0.019077
04:37:17|0.019078
04:37:18|0.019077
04:37:19|0.019077
04:37:20|0.019081
04:37:21|0.019081
04:37:22|0.019081
04:37:23|0.019081
04:37:24|0.019085
04:37:25|0.019094
04:37:26|0.019094
04:37:27|0.019094
04:37:28|0.019094
04:37:29|0.019105
04:37:30|0.019105
04:37:31|0.019105
04:37:32|0.019105
04:37:33|0.019105
04:37:34|0.019105
04:37:35|0.019105
04:37:36|0.019105
04:37:37|0.01911
04:37:38|0.019117
04:37:39|0.019117
04:37:41|0.019132
04:37:41|0.019133
04:37:42|0.019127
04:37:43|0.019123
04:37:44|0.019123
04:37:45|0.019123
04:37:46|0.019133
04:37:47|0.019133
04:37:48|0.019133
04:37:49|0.019133
04:37:51|0.019133
04:37:52|0.019124
04:37:52|0.019124
04:37:53|0.019124
04:37:54|0.019124
04:37:55|0.019124
04:37:56|0.019124
04:37:57|0.019124
04:37:58|0.019124
04:37:59|0.019124
04:38:00|0.019107
04:38:01|0.019106
04:38:02|0.019121
04:38:03|0.019121
04:38:04|0.019133
04:38:05|0.019135
04:38:06|0.019134
04:38:07|0.019122
04:38:08|0.019122
04:38:09|0.019122
04:38:10|0.019122
04:38:12|0.019113
04:38:14|0.019113
04:38:15|0.019125
04:38:15|0.019125
04:38:16|0.019124
04:38:18|0.019123
04:38:19|0.019122
04:38:20|0.019121
04:38:21|0.019121
04:38:22|0.019121
04:38:23|0.019121
04:38:25|0.019106
04:38:25|0.019114
04:38:26|0.019116
04:38:27|0.019116
04:38:29|0.019116
04:38:29|0.019116
04:38:30|0.019109
04:38:31|0.019109
04:38:33|0.019109
04:38:33|0.019101
04:38:35|0.019094
04:38:36|0.019087
04:38:37|0.019087
04:38:38|0.019087
04:38:39|0.019087
04:38:40|0.019087
04:38:41|0.019087
04:38:42|0.019087
04:38:43|0.019087
04:38:44|0.019087
04:38:45|0.019099
04:38:46|0.019089
04:38:47|0.019089
04:38:48|0.019089
04:38:49|0.019089
04:38:50|0.019089
04:38:51|0.019089
04:38:52|0.019089
04:38:53|0.019089
04:38:54|0.019089
04:38:55|0.019103
04:38:56|0.019103
04:38:57|0.019103
04:38:58|0.019103
04:38:59|0.019102
04:39:00|0.019104
04:39:01|0.019104
04:39:02|0.019087
04:39:03|0.019087
04:39:04|0.019087
04:39:05|0.019085
04:39:06|0.019085
04:39:07|0.019085
04:39:08|0.019085
04:39:10|0.019089
04:39:10|0.019092
04:39:11|0.019092
04:39:12|0.01909
04:39:14|0.01909
04:39:15|0.019085
04:39:16|0.019085
04:39:17|0.019085
04:39:18|0.019085
04:39:19|0.01909
04:39:20|0.01909
04:39:21|0.01909
04:39:22|0.01909
04:39:23|0.01909
04:39:24|0.01909
04:39:25|0.01909
04:39:26|0.019092
04:39:27|0.019088
04:39:28|0.019088
04:39:29|0.019088
04:39:30|0.019088
04:39:31|0.019088
04:39:32|0.019088
04:39:33|0.019091
04:39:34|0.019091
04:39:35|0.019091
04:39:36|0.019091
04:39:37|0.019091
04:39:38|0.019091
04:39:39|0.019091
04:39:40|0.019091
04:39:42|0.019067
04:39:43|0.019067
04:39:43|0.01906
04:39:45|0.01906
04:39:45|0.019057
04:39:47|0.01907
04:39:47|0.019067
04:39:49|0.019067
04:39:49|0.019072
04:39:50|0.019072
04:39:51|0.019072
04:39:52|0.019065
04:39:53|0.019057
04:39:54|0.019052
04:39:55|0.019033
04:39:56|0.019036
04:39:57|0.019036
04:39:59|0.019036
04:39:59|0.01904
04:40:00|0.01904
04:40:01|0.01904
04:40:03|0.01904
04:40:04|0.01904
04:40:04|0.01904
04:40:05|0.019047
04:40:06|0.019047
04:40:07|0.019047
04:40:08|0.019057
04:40:09|0.019057
04:40:10|0.019068
04:40:11|0.019069
04:40:12|0.019082
04:40:13|0.019076
04:40:14|0.019081
04:40:16|0.019081
04:40:16|0.01908
04:40:18|0.01908
04:40:20|0.01908
04:40:21|0.019082
04:40:21|0.019082
04:40:22|0.019082
04:40:24|0.019082
04:40:25|0.019082
04:40:25|0.019087
04:40:26|0.019087
04:40:27|0.019077
04:40:29|0.019077
04:40:29|0.019077
04:40:31|0.019077
04:40:31|0.019077
04:40:33|0.019077
04:40:33|0.019077
04:40:35|0.019073
04:40:36|0.019073
04:40:37|0.019073
04:40:38|0.019073
04:40:39|0.019073
04:40:40|0.019073
04:40:41|0.019073
04:40:42|0.019073
04:40:43|0.019074
04:40:44|0.019074
04:40:45|0.019074
04:40:46|0.019074
04:40:47|0.019074
04:40:48|0.019074
04:40:49|0.019085
04:40:50|0.019085
04:40:51|0.019109
04:40:52|0.019109
04:40:53|0.019109
04:40:54|0.019115
04:40:55|0.019115
04:40:56|0.019115
04:40:57|0.019115
04:40:58|0.019115
04:40:59|0.019093
04:41:00|0.019097
04:41:02|0.019097
04:41:02|0.019097
04:41:03|0.019097
04:41:04|0.019097
04:41:06|0.019097
04:41:06|0.019097
04:41:08|0.019097
04:41:09|0.019097
04:41:10|0.019097
04:41:11|0.019097
04:41:12|0.019107
04:41:13|0.019107
04:41:14|0.019101
04:41:14|0.019101
04:41:15|0.019113
04:41:17|0.01911
04:41:18|0.01911
04:41:19|0.01911
04:41:20|0.01911
04:41:21|0.019118
04:41:22|0.019106
04:41:23|0.019106
04:41:25|0.019106
04:41:25|0.019106
04:41:26|0.019106
04:41:28|0.019106
04:41:29|0.019106
04:41:30|0.019106
04:41:30|0.019095
04:41:32|0.019103
04:41:33|0.019103
04:41:34|0.019103
04:41:35|0.019103
04:41:36|0.019117
04:41:36|0.019121
04:41:38|0.019121
04:41:39|0.019121
04:41:40|0.019118
04:41:40|0.019111
04:41:42|0.019118
04:41:43|0.019118
04:41:43|0.019118
04:41:45|0.019118
04:41:45|0.019118
04:41:53|0.019118
04:41:53|0.019118
04:41:55|0.019118
04:41:56|0.019118
04:41:56|0.019118
04:41:57|0.019118
04:41:59|0.019118
04:42:00|0.019118
04:42:01|0.019118
04:42:02|0.01911
04:42:02|0.01911
04:42:04|0.01911
04:42:04|0.01911
04:42:06|0.01911
04:42:06|0.01911
04:42:07|0.01911
04:42:09|0.01912
04:42:09|0.01912
04:42:11|0.01911
04:42:12|0.01911
04:42:13|0.01911
04:42:14|0.01911
04:42:15|0.01911
04:42:17|0.01911
04:42:18|0.019103
04:42:19|0.019096
04:42:20|0.019096
04:42:21|0.019095
04:42:23|0.019101
04:42:23|0.019101
04:42:25|0.019113
04:42:26|0.019107
04:42:26|0.019107
04:42:28|0.019107
04:42:29|0.019107
04:42:30|0.019107
04:42:32|0.019118
04:42:33|0.019121
04:42:34|0.019132
04:42:35|0.019132
04:42:36|0.019132
04:42:37|0.019132
04:42:38|0.019132
04:42:39|0.019132
04:42:40|0.019132
04:42:41|0.019132
04:42:42|0.019132
04:42:43|0.019132
04:42:44|0.019132
04:42:45|0.019132
04:42:46|0.019132
04:42:48|0.019132
04:42:48|0.019132
04:42:50|0.019132
04:42:50|0.019132
04:42:51|0.019137
04:42:53|0.019137
04:42:53|0.019137
04:42:54|0.019137
04:42:55|0.019142
04:42:57|0.019142
04:42:58|0.019152
04:42:59|0.019152
04:43:00|0.019152
04:43:01|0.019152
04:43:03|0.019152
04:43:04|0.019161
04:43:05|0.019163
04:43:06|0.019163
04:43:07|0.019171
04:43:08|0.019171
04:43:09|0.019171
04:43:09|0.019171
04:43:11|0.019171
04:43:12|0.019171
04:43:13|0.019171
04:43:14|0.019148
04:43:15|0.019148
04:43:16|0.019148
04:43:18|0.019147
04:43:19|0.019147
04:43:19|0.019135
04:43:21|0.019135
04:43:22|0.019135
04:43:23|0.019135
04:43:24|0.019135
04:43:25|0.019112
04:43:27|0.019112
04:43:27|0.019112
04:43:29|0.019112
04:43:30|0.019115
04:43:31|0.019115
04:43:32|0.019115
04:43:32|0.019115
04:43:33|0.019112
04:43:35|0.019112
04:43:35|0.019112
04:43:37|0.019102
04:43:38|0.019102
04:43:39|0.019102
04:43:40|0.019103
04:43:41|0.019103
04:43:42|0.019104
04:43:43|0.019104
04:43:44|0.019104
04:43:45|0.019104
04:43:46|0.019099
04:43:47|0.019099
04:43:48|0.019099
04:43:49|0.019099
04:43:50|0.019099
04:43:51|0.019099
04:43:52|0.019092
04:43:53|0.019092
04:43:54|0.019092
04:43:55|0.019092
04:43:56|0.019078
04:43:57|0.019078
04:43:58|0.019078
04:43:59|0.019075
04:44:00|0.019075
04:44:01|0.019075
04:44:02|0.019074
04:44:03|0.019074
04:44:04|0.019072
04:44:05|0.019074
04:44:06|0.019083
04:44:07|0.019083
04:44:08|0.019097
04:44:09|0.019103
04:44:10|0.019103
04:44:11|0.019103
04:44:12|0.019103
04:44:13|0.019104
04:44:14|0.019103
04:44:15|0.019103
04:44:16|0.019103
04:44:18|0.019102
04:44:19|0.019115
04:44:20|0.019115
04:44:21|0.019106
04:44:22|0.019106
04:44:23|0.019106
04:44:24|0.019106
04:44:25|0.019097
04:44:26|0.019097
04:44:28|0.019097
04:44:28|0.019097
04:44:29|0.019091
04:44:30|0.019091
04:44:32|0.019091
04:44:32|0.019091
04:44:34|0.01909
04:44:34|0.01909
04:44:35|0.019088
04:44:36|0.019097
04:44:37|0.019097
04:44:38|0.019097
04:44:39|0.019097
04:44:40|0.019097
04:44:42|0.019097
04:44:42|0.019097
04:44:43|0.019097
04:44:44|0.019097
04:44:46|0.019097
04:44:47|0.019097
04:44:48|0.019097
04:44:49|0.019097
04:44:50|0.019097
04:44:50|0.019097
04:44:51|0.019081
04:44:53|0.019081
04:44:53|0.01907
04:44:55|0.01907
04:44:56|0.01907
04:44:57|0.01907
04:44:58|0.01907
04:44:59|0.019063
04:45:00|0.019064
04:45:01|0.019063
04:45:02|0.019061
04:45:03|0.019061
04:45:04|0.019061
04:45:05|0.019083
04:45:06|0.019083
04:45:07|0.019083
04:45:08|0.01908
04:45:09|0.019084
04:45:10|0.019084
04:45:11|0.01908
04:45:12|0.01909
04:45:13|0.019087
04:45:14|0.019087
04:45:15|0.019087
04:45:16|0.019087
04:45:17|0.019087
04:45:18|0.019087
04:45:19|0.019087
04:45:20|0.019087
04:45:22|0.019087
04:45:22|0.019091
04:45:23|0.01908
04:45:24|0.01908
04:45:26|0.019084
04:45:27|0.019084
04:45:28|0.019084
04:45:29|0.019084
04:45:30|0.019084
04:45:31|0.019069
04:45:32|0.019069
04:45:33|0.019056
04:45:34|0.019056
04:45:35|0.019056
04:45:36|0.019059
04:45:37|0.019059
04:45:39|0.019053
04:45:40|0.019053
04:45:41|0.019053
04:45:41|0.019053
04:45:42|0.019053
04:45:44|0.019047
04:45:44|0.019057
04:45:45|0.019057
04:45:46|0.019063
04:45:47|0.019063
04:45:49|0.019063
04:45:50|0.019063
04:45:51|0.019066
04:45:52|0.019082
04:45:53|0.019082
04:45:54|0.019082
04:45:55|0.019068
04:45:56|0.019077
04:45:57|0.019077
04:45:58|0.019077
04:46:00|0.019077
04:46:00|0.019077
04:46:01|0.019077
04:46:02|0.019077
04:46:03|0.019077
04:46:04|0.019077
04:46:05|0.019077
04:46:06|0.019077
04:46:07|0.019077
04:46:08|0.01907
04:46:09|0.019082
04:46:10|0.019083
04:46:12|0.019129
04:46:12|0.019144
04:46:13|0.019145
04:46:15|0.019152
04:46:15|0.019148
04:46:16|0.019161
04:46:18|0.019166
04:46:18|0.019168
04:46:20|0.019169
04:46:21|0.019169
04:46:22|0.019172
04:46:23|0.019167
04:46:25|0.019162
04:46:26|0.019167
04:46:26|0.019165
04:46:27|0.019165
04:46:29|0.019165
04:46:30|0.019161
04:46:31|0.019161
04:46:31|0.019161
04:46:32|0.019167
04:46:33|0.01917
04:46:35|0.01917
04:46:35|0.019173
04:46:36|0.019173
04:46:38|0.01918
04:46:39|0.01918
04:46:40|0.019181
04:46:41|0.019181
04:46:42|0.019181
04:46:44|0.019181
04:46:44|0.019181
04:46:45|0.019181
04:46:46|0.019181
04:46:47|0.019181
04:46:48|0.019181
04:46:49|0.019162
04:46:50|0.019162
04:46:51|0.019162
04:46:52|0.019162
04:46:54|0.019162
04:46:54|0.019162
04:46:55|0.019162
04:46:56|0.019162
04:46:57|0.019162
04:46:58|0.019162
04:47:00|0.019174
04:47:00|0.019174
04:47:01|0.019174
04:47:02|0.019185
04:47:03|0.019186
04:47:04|0.019186
04:47:05|0.019188
04:47:07|0.019189
04:47:08|0.019189
04:47:08|0.019188
04:47:09|0.019188
04:47:11|0.019196
04:47:11|0.019192
04:47:13|0.019191
04:47:14|0.019186
04:47:14|0.019186
04:47:15|0.019186
04:47:17|0.01919
04:47:17|0.01919
04:47:19|0.019205
04:47:19|0.019205
04:47:21|0.019213
04:47:22|0.019215
04:47:23|0.019215
04:47:25|0.019215
04:47:25|0.019215
04:47:27|0.019213
04:47:27|0.019213
04:47:29|0.019213
04:47:29|0.019213
04:47:31|0.019214
04:47:32|0.019214
04:47:33|0.019218
04:47:34|0.019217
04:47:35|0.019214
04:47:36|0.019235
04:47:37|0.019235
04:47:38|0.019235
04:47:39|0.019235
04:47:40|0.019235
04:47:41|0.019235
04:47:42|0.019235
04:47:43|0.01923
04:47:44|0.019232
04:47:45|0.019232
04:47:46|0.019232
04:47:48|0.019232
04:47:48|0.019226
04:47:49|0.019226
04:47:50|0.019226
04:47:51|0.019226
04:47:52|0.019226
04:47:53|0.019226
04:47:54|0.019226
04:47:55|0.01923
04:47:56|0.01923
04:47:57|0.01923
04:47:58|0.019227
04:47:59|0.019228
04:48:01|0.019228
04:48:01|0.019241
04:48:02|0.019244
04:48:04|0.019244
04:48:05|0.019241
04:48:06|0.019241
04:48:07|0.019231
04:48:08|0.019235
04:48:09|0.019235
04:48:10|0.019235
04:48:11|0.019235
04:48:12|0.019235
04:48:13|0.019239
04:48:14|0.019236
04:48:15|0.019225
04:48:16|0.019225
04:48:17|0.019225
04:48:18|0.019225
04:48:19|0.019225
04:48:20|0.019225
04:48:21|0.019225
04:48:23|0.019227
04:48:23|0.019227
04:48:25|0.019227
04:48:26|0.01922
04:48:27|0.01922
04:48:28|0.01922
04:48:28|0.01922
04:48:30|0.019215
04:48:31|0.019214
04:48:32|0.019214
04:48:33|0.019214
04:48:33|0.019204
04:48:35|0.019204
04:48:36|0.019204
04:48:36|0.019204
04:48:39|0.019204
04:48:39|0.019204
04:48:40|0.019204
04:48:41|0.019204
04:48:43|0.019204
04:48:44|0.019201
04:48:45|0.019201
04:48:45|0.019201
04:48:46|0.019201
04:48:47|0.019213
04:48:48|0.019213
04:48:49|0.019213
04:48:50|0.019212
04:48:51|0.019212
04:48:52|0.019212
04:48:54|0.019215
04:48:55|0.019215
04:48:56|0.019215
04:48:56|0.019215
04:48:57|0.019215
04:48:58|0.019215
04:49:00|0.019223
04:49:01|0.019223
04:49:01|0.019223
04:49:02|0.019223
04:49:04|0.019224
04:49:05|0.019224
04:49:05|0.019224
04:49:06|0.019221
04:49:07|0.019221
04:49:08|0.019221
04:49:10|0.019221
04:49:10|0.019221
04:49:11|0.019222
04:49:12|0.019222
04:49:13|0.019199
04:49:15|0.019199
04:49:15|0.019199
04:49:16|0.019199
04:49:18|0.019175
04:49:18|0.019172
04:49:19|0.019172
04:49:20|0.019172
04:49:22|0.01918
04:49:23|0.019186
04:49:24|0.019186
04:49:26|0.01919
04:49:27|0.01919
04:49:27|0.01919
04:49:29|0.01919
04:49:30|0.01919
04:49:31|0.01919
04:49:31|0.019191
04:49:33|0.019175
04:49:34|0.019175
04:49:35|0.019175
04:49:35|0.019175
04:49:37|0.019175
04:49:37|0.019175
04:49:38|0.019175
04:49:40|0.019175
04:49:41|0.019175
04:49:42|0.019175
04:49:43|0.019175
04:49:45|0.019175
04:49:46|0.019175
04:49:46|0.019162
04:49:47|0.019162
04:49:49|0.019162
04:49:49|0.019162
04:49:50|0.019162
04:49:51|0.019162
04:49:53|0.019162
04:49:53|0.019162
04:49:54|0.019162
04:49:56|0.019162
04:49:57|0.019159
04:49:57|0.019159
04:49:58|0.019164
04:50:00|0.019162
04:50:00|0.019156
04:50:02|0.019156
04:50:02|0.019156
04:50:03|0.019156
04:50:04|0.019156
04:50:05|0.019156
04:50:07|0.019144
04:50:08|0.019148
04:50:09|0.019148
04:50:10|0.019148
04:50:11|0.019148
04:50:12|0.019143
04:50:13|0.019143
04:50:14|0.019143
04:50:15|0.019137
04:50:16|0.019138
04:50:17|0.01914
04:50:18|0.019154
04:50:19|0.019154
04:50:20|0.019154
04:50:21|0.019154
04:50:22|0.019163
04:50:23|0.019163
04:50:24|0.019164
04:50:26|0.019164
04:50:27|0.019164
04:50:27|0.019157
04:50:28|0.019147
04:50:30|0.019142
04:50:31|0.01914
04:50:32|0.01914
04:50:33|0.01914
04:50:34|0.01914
04:50:35|0.019138
04:50:37|0.019138
04:50:37|0.019138
04:50:38|0.019138
04:50:39|0.019153
04:50:41|0.019153
04:50:42|0.019153
04:50:42|0.019156
04:50:43|0.019162
04:50:45|0.019162
04:50:46|0.019162
04:50:46|0.019162
04:50:47|0.019158
04:50:49|0.019166
04:50:49|0.019166
04:50:51|0.019167
04:50:51|0.019172
04:50:52|0.019172
04:50:54|0.019172
04:50:54|0.019172
04:50:55|0.019172
04:50:57|0.019172
04:50:57|0.019172
04:50:58|0.019172
04:50:59|0.019172
04:51:00|0.019172
04:51:02|0.019172
04:51:03|0.019172
04:51:04|0.019169
04:51:05|0.019169
04:51:05|0.019169
04:51:06|0.019169
04:51:08|0.019169
04:51:09|0.019169
04:51:10|0.019169
04:51:10|0.019169
04:51:11|0.019171
04:51:13|0.019171
04:51:14|0.019171
04:51:14|0.019171
04:51:16|0.019171
04:51:17|0.019158
04:51:17|0.019175
04:51:18|0.019175
04:51:20|0.019178
04:51:21|0.019178
04:51:21|0.019178
04:51:22|0.019178
04:51:24|0.019178
04:51:25|0.019193
04:51:27|0.0192
04:51:27|0.019207
04:51:28|0.019207
04:51:30|0.019207
04:51:31|0.019207
04:51:32|0.019215
04:51:33|0.019215
04:51:34|0.019215
04:51:35|0.019215
04:51:36|0.019215
04:51:37|0.019215
04:51:38|0.019224
04:51:39|0.019224
04:51:40|0.019224
04:51:41|0.019228
04:51:42|0.019228
04:51:43|0.019227
04:51:44|0.019227
04:51:45|0.019227
04:51:46|0.019227
04:51:47|0.019227
04:51:48|0.019227
04:51:49|0.019227
04:51:50|0.019227
04:51:51|0.019235
04:51:52|0.019239
04:51:53|0.019236
04:51:54|0.019236
04:51:55|0.019241
04:51:56|0.019241
04:51:57|0.019241
04:51:58|0.019244
04:51:59|0.019244
04:52:00|0.01925
04:52:01|0.019262
04:52:03|0.019261
04:52:03|0.019261
04:52:04|0.019261
04:52:05|0.019266
04:52:06|0.019266
04:52:07|0.01926
04:52:08|0.01926
04:52:09|0.019257
04:52:11|0.019257
04:52:11|0.019253
04:52:12|0.019253
04:52:13|0.019253
04:52:14|0.019253
04:52:15|0.019253
04:52:16|0.019232
04:52:18|0.019232
04:52:18|0.019229
04:52:20|0.019223
04:52:20|0.019223
04:52:21|0.019219
04:52:22|0.019218
04:52:24|0.019218
04:52:24|0.01922
04:52:26|0.019224
04:52:27|0.019227
04:52:28|0.019227
04:52:29|0.019237
04:52:30|0.019237
04:52:31|0.019237
04:52:32|0.019238
04:52:33|0.019235
04:52:35|0.019235
04:52:35|0.019235
04:52:37|0.019243
04:52:38|0.019232
04:52:39|0.019226
04:52:41|0.019226
04:52:41|0.019226
04:52:42|0.019226
04:52:43|0.019226
04:52:44|0.019225
04:52:45|0.019225
04:52:46|0.019225
04:52:48|0.019225
04:52:48|0.019225
04:52:49|0.019224
04:52:50|0.019224
04:52:52|0.019226
04:52:52|0.019226
04:52:53|0.019227
04:52:55|0.019227
04:52:55|0.019227
04:52:56|0.019223
04:52:58|0.019216
04:52:58|0.019216
04:52:59|0.019216
04:53:00|0.019216
04:53:01|0.019216
04:53:03|0.019216
04:53:04|0.019214
04:53:05|0.019217
04:53:06|0.019217
04:53:07|0.019217
04:53:08|0.019217
04:53:09|0.019203
04:53:10|0.019203
04:53:11|0.019208
04:53:12|0.019208
04:53:13|0.0192
04:53:14|0.0192
04:53:15|0.0192
04:53:16|0.0192
04:53:17|0.0192
04:53:18|0.019206
04:53:20|0.019206
04:53:20|0.019206
04:53:21|0.019207
04:53:22|0.019207
04:53:23|0.01921
04:53:24|0.019205
04:53:26|0.0192
04:53:26|0.019198
04:53:28|0.01919
04:53:29|0.01919
04:53:29|0.01919
04:53:31|0.01919
04:53:32|0.01919
04:53:33|0.01919
04:53:34|0.01919
04:53:35|0.01919
04:53:36|0.01919
04:53:38|0.01919
04:53:38|0.01919
04:53:39|0.019205
04:53:40|0.019205
04:53:41|0.019205
04:53:42|0.019205
04:53:43|0.019205
04:53:45|0.019205
04:53:45|0.019205
04:53:46|0.019205
04:53:48|0.019205
04:53:49|0.019205
04:53:50|0.019205
04:53:51|0.019205
04:53:52|0.019205
04:53:53|0.019213
04:53:54|0.019213
04:53:55|0.019213
04:53:55|0.019213
04:53:57|0.019216
04:53:58|0.019216
04:53:59|0.019216
04:54:00|0.019216
04:54:01|0.019213
04:54:02|0.019213
04:54:03|0.019212
04:54:04|0.019212
04:54:05|0.019212
04:54:06|0.019212
04:54:07|0.019212
04:54:08|0.019212
04:54:09|0.0192
04:54:10|0.019201
04:54:11|0.019202
04:54:12|0.019202
04:54:13|0.019202
04:54:14|0.019202
04:54:15|0.019202
04:54:17|0.019208
04:54:17|0.019208
04:54:18|0.019208
04:54:19|0.019208
04:54:20|0.019208
04:54:21|0.019208
04:54:23|0.019208
04:54:23|0.019208
04:54:24|0.019215
04:54:25|0.019215
04:54:26|0.019215
04:54:27|0.019215
04:54:29|0.019215
04:54:30|0.019215
04:54:31|0.019215
04:54:32|0.019203
04:54:34|0.019203
04:54:34|0.019203
04:54:35|0.019203
04:54:36|0.019208
04:54:37|0.019208
04:54:39|0.019208
04:54:40|0.019213
04:54:41|0.019213
04:54:42|0.019213
04:54:43|0.019213
04:54:44|0.019213
04:54:45|0.019213
04:54:46|0.019215
04:54:47|0.019215
04:54:48|0.019215
04:54:49|0.019215
04:54:50|0.019215
04:54:51|0.019215
04:54:52|0.019215
04:54:53|0.019215
04:54:54|0.019215
04:54:55|0.019215
04:54:56|0.019215
04:54:57|0.019215
04:54:58|0.019215
04:54:59|0.019215
04:55:00|0.019215
04:55:01|0.019215
04:55:02|0.019215
04:55:03|0.019215
04:55:05|0.019215
04:55:05|0.019215
04:55:06|0.019215
04:55:07|0.019224
04:55:08|0.019235
04:55:09|0.019235
04:55:11|0.019242
04:55:11|0.019242
04:55:12|0.019242
04:55:13|0.019242
04:55:14|0.019271
04:55:15|0.019261
04:55:16|0.019255
04:55:18|0.019256
04:55:18|0.019256
04:55:19|0.019256
04:55:20|0.019255
04:55:21|0.019259
04:55:22|0.01926
04:55:23|0.019259
04:55:24|0.019259
04:55:25|0.01926
04:55:26|0.01926
04:55:28|0.01926
04:55:29|0.019264
04:55:30|0.019262
04:55:31|0.019274
04:55:32|0.01928
04:55:33|0.01928
04:55:35|0.019279
04:55:36|0.019279
04:55:37|0.019278
04:55:38|0.019279
04:55:39|0.019282
04:55:40|0.019281
04:55:41|0.019287
04:55:42|0.019285
04:55:43|0.019284
04:55:44|0.019284
04:55:45|0.019283
04:55:46|0.019283
04:55:47|0.019285
04:55:48|0.019292
04:55:49|0.019292
04:55:50|0.019292
04:55:51|0.019292
04:55:52|0.019292
04:55:53|0.019292
04:55:54|0.019293
04:55:55|0.019292
04:55:56|0.019289
04:55:57|0.019289
04:55:59|0.019289
04:55:59|0.019289
04:56:01|0.019289
04:56:01|0.019294
04:56:02|0.019294
04:56:03|0.019267
04:56:05|0.019267
04:56:05|0.019267
04:56:06|0.019267
04:56:07|0.019269
04:56:08|0.019269
04:56:09|0.019263
04:56:10|0.019258
04:56:11|0.019272
04:56:13|0.019276
04:56:13|0.019276
04:56:14|0.019277
04:56:15|0.01928
04:56:16|0.01928
04:56:17|0.01928
04:56:19|0.019285
04:56:19|0.019294
04:56:21|0.019294
04:56:21|0.019291
04:56:22|0.019285
04:56:23|0.019285
04:56:25|0.019285
04:56:25|0.019285
04:56:26|0.019285
04:56:28|0.019285
04:56:29|0.019285
04:56:30|0.019284
04:56:32|0.019284
04:56:32|0.019284
04:56:33|0.019275
04:56:35|0.019275
04:56:35|0.019275
04:56:36|0.019281
04:56:38|0.019281
04:56:39|0.019281
04:56:40|0.019281
04:56:41|0.019281
04:56:41|0.019281
04:56:42|0.01929
04:56:43|0.01929
04:56:44|0.01929
04:56:45|0.019292
04:56:46|0.019285
04:56:47|0.019283
04:56:48|0.019283
04:56:50|0.019282
04:56:51|0.019282
04:56:51|0.019282
04:56:52|0.019282
04:56:54|0.019282
04:56:54|0.019279
04:56:55|0.019279
04:56:56|0.019276
04:56:58|0.019276
04:56:59|0.019276
04:56:59|0.019276
04:57:00|0.019276
04:57:01|0.019276
04:57:02|0.019256
04:57:03|0.01926
04:57:04|0.019258
04:57:05|0.019258
04:57:06|0.019258
04:57:07|0.019263
04:57:08|0.019259
04:57:09|0.019259
04:57:10|0.019259
04:57:11|0.019259
04:57:12|0.019256
04:57:13|0.019256
04:57:15|0.019256
04:57:15|0.019256
04:57:16|0.019256
04:57:18|0.019256
04:57:19|0.019256
04:57:19|0.019256
04:57:20|0.019256
04:57:21|0.019256
04:57:22|0.019256
04:57:23|0.019269
04:57:25|0.019269
04:57:26|0.019272
04:57:27|0.019272
04:57:28|0.019272
04:57:29|0.019272
04:57:31|0.019272
04:57:32|0.019272
04:57:33|0.019272
04:57:34|0.019272
04:57:35|0.019272
04:57:36|0.019272
04:57:37|0.019272
04:57:38|0.019272
04:57:39|0.019272
04:57:40|0.019272
04:57:41|0.019272
04:57:42|0.019272
04:57:43|0.019272
04:57:45|0.019272
04:57:45|0.019272
04:57:47|0.019272
04:57:47|0.019272
04:57:48|0.019272
04:57:50|0.019272
04:57:51|0.019272
04:57:52|0.019272
04:57:53|0.019272
04:57:54|0.019272
04:57:55|0.019272
04:57:56|0.019287
04:57:58|0.019289
04:57:59|0.019289
04:58:00|0.019289
04:58:01|0.019284
04:58:01|0.019287
04:58:03|0.019287
04:58:03|0.019287
04:58:05|0.019295
04:58:06|0.019299
04:58:07|0.019294
04:58:08|0.019289
04:58:09|0.01929
04:58:09|0.01929
04:58:10|0.01929
04:58:11|0.01929
04:58:12|0.01929
04:58:13|0.019291
04:58:14|0.019291
04:58:16|0.019299
04:58:17|0.019299
04:58:18|0.019296
04:58:19|0.019296
04:58:20|0.019298
04:58:20|0.019299
04:58:21|0.019299
04:58:23|0.0193
04:58:23|0.0193
04:58:24|0.019305
04:58:26|0.019307
04:58:27|0.019306
04:58:28|0.019307
04:58:29|0.019317
04:58:30|0.019313
04:58:31|0.01932
04:58:33|0.019322
04:58:34|0.019317
04:58:35|0.019317
04:58:37|0.019316
04:58:38|0.019316
04:58:39|0.019325
04:58:40|0.019325
04:58:41|0.019329
04:58:43|0.019326
04:58:43|0.019327
04:58:44|0.019332
04:58:46|0.01934
04:58:47|0.01934
04:58:47|0.01934
04:58:48|0.019335
04:58:49|0.019335
04:58:50|0.019335
04:58:51|0.019333
04:58:52|0.019332
04:58:53|0.019341
04:58:54|0.019341
04:58:55|0.019341
04:58:56|0.019346
04:58:57|0.019346
04:58:59|0.019346
04:58:59|0.019345
04:59:00|0.019348
04:59:01|0.019348
04:59:02|0.019344
04:59:04|0.019343
04:59:04|0.019343
04:59:05|0.019356
04:59:06|0.019365
04:59:08|0.019358
04:59:08|0.019358
04:59:10|0.019375
04:59:11|0.019375
04:59:12|0.019375
04:59:13|0.019375
04:59:14|0.019368
04:59:14|0.019376
04:59:15|0.01938
04:59:17|0.019377
04:59:18|0.019377
04:59:19|0.019377
04:59:20|0.019377
04:59:21|0.019374
04:59:22|0.019368
04:59:23|0.019368
04:59:23|0.019367
04:59:25|0.019368
04:59:25|0.019373
04:59:26|0.019374
04:59:28|0.019375
04:59:29|0.019375
04:59:29|0.019374
04:59:30|0.019365
04:59:32|0.019363
04:59:32|0.019362
04:59:35|0.019362
04:59:35|0.019362
04:59:36|0.019362
04:59:37|0.019362
04:59:39|0.019375
04:59:40|0.019375
04:59:40|0.019375
04:59:41|0.019375
04:59:42|0.019375
04:59:44|0.019381
04:59:44|0.019381
04:59:46|0.019382
04:59:46|0.019382
04:59:47|0.019382
04:59:49|0.019382
04:59:49|0.019382
04:59:50|0.019382
04:59:51|0.019383
04:59:52|0.019383
04:59:53|0.019383
04:59:54|0.019383
04:59:56|0.019383
04:59:57|0.019383
04:59:58|0.019383
04:59:59|0.019383
05:00:00|0.019383
05:00:02|0.019383
05:00:03|0.019382
05:00:03|0.019379
05:00:04|0.019369
05:00:05|0.019363
05:00:06|0.019363
05:00:08|0.019351
05:00:08|0.019341
05:00:09|0.019341
05:00:10|0.019352
05:00:11|0.019352
05:00:13|0.019352
05:00:13|0.019352
05:00:15|0.01936
05:00:15|0.01936
05:00:16|0.019364
05:00:18|0.019364
05:00:19|0.019364
05:00:20|0.019364
05:00:20|0.019364
05:00:22|0.019352
05:00:23|0.019351
05:00:24|0.019346
05:00:25|0.019346
05:00:25|0.019346
05:00:27|0.019346
05:00:27|0.019346
05:00:29|0.019346
05:00:30|0.019342
05:00:30|0.019339
05:00:31|0.019339
05:00:32|0.019339
05:00:34|0.019339
05:00:35|0.019339
05:00:36|0.019346
05:00:36|0.019346
05:00:39|0.019346
05:00:39|0.019346
05:00:40|0.019346
05:00:41|0.019346
05:00:43|0.019346
05:00:44|0.019346
05:00:44|0.019346
05:00:45|0.019348
05:00:46|0.019348
05:00:48|0.019348
05:00:49|0.019348
05:00:49|0.019348
05:00:50|0.019348
05:00:52|0.019348
05:00:52|0.019348
05:00:53|0.019348
05:00:54|0.019348
05:00:56|0.019339
05:00:56|0.019339
05:00:57|0.019339
05:00:58|0.019339
05:01:00|0.019339
05:01:00|0.019339
05:01:01|0.019377
05:01:02|0.019367
05:01:03|0.019367
05:01:04|0.019367
05:01:05|0.019362
05:01:07|0.019362
05:01:08|0.019342
05:01:09|0.019339
05:01:10|0.019324
05:01:11|0.019322
05:01:12|0.019315
05:01:13|0.019315
05:01:14|0.019308
05:01:15|0.019293
05:01:16|0.019293
05:01:17|0.0193
05:01:18|0.0193
05:01:19|0.0193
05:01:20|0.0193
05:01:21|0.019311
05:01:22|0.019317
05:01:23|0.01932
05:01:24|0.01932
05:01:25|0.019328
05:01:26|0.019328
05:01:27|0.019328
05:01:28|0.019328
05:01:29|0.019324
05:01:30|0.019324
05:01:31|0.019324
05:01:32|0.019324
05:01:33|0.019324
05:01:34|0.019329
05:01:36|0.019329
05:01:37|0.019329
05:01:37|0.019329
05:01:39|0.019329
05:01:40|0.019329
05:01:41|0.019332
05:01:42|0.019333
05:01:43|0.019333
05:01:45|0.019333
05:01:46|0.019326
05:01:46|0.019326
05:01:47|0.019326
05:01:49|0.019325
05:01:49|0.019326
05:01:50|0.019326
05:01:51|0.019326
05:01:52|0.019318
05:01:54|0.019318
05:01:54|0.019318
05:01:55|0.019318
05:01:57|0.019308
05:01:58|0.019308
05:01:58|0.019308
05:01:59|0.019327
05:02:01|0.019327
05:02:01|0.019322
05:02:02|0.019322
05:02:03|0.019322
05:02:06|0.019322
05:02:06|0.019321
05:02:07|0.019316
05:02:08|0.019311
05:02:10|0.019311
05:02:10|0.019314
05:02:11|0.019314
05:02:13|0.019323
05:02:13|0.019333
05:02:15|0.019333
05:02:15|0.019334
05:02:17|0.019327
05:02:18|0.019317
05:02:18|0.019317
05:02:19|0.019317
05:02:20|0.019319
05:02:21|0.019309
05:02:22|0.019309
05:02:23|0.019309
05:02:24|0.019309
05:02:25|0.019306
05:02:26|0.019306
05:02:27|0.019296
05:02:29|0.019296
05:02:30|0.019296
05:02:30|0.019296
05:02:32|0.0193
05:02:33|0.019306
05:02:33|0.019308
05:02:34|0.019308
05:02:35|0.019305
05:02:37|0.019305
05:02:38|0.019305
05:02:39|0.019305
05:02:40|0.019305
05:02:41|0.019305
05:02:43|0.019305
05:02:44|0.019305
05:02:44|0.019305
05:02:46|0.019302
05:02:47|0.019302
05:02:47|0.019302
05:02:49|0.019302
05:02:50|0.019302
05:02:50|0.019302
05:02:52|0.019302
05:02:53|0.019316
05:02:53|0.019311
05:02:55|0.019311
05:02:55|0.019311
05:02:57|0.019311
05:02:59|0.019311
05:02:59|0.019311
05:03:01|0.019321
05:03:02|0.019321
05:03:03|0.019321
05:03:03|0.019321
05:03:10|0.019351
05:03:11|0.019351
05:03:11|0.019362
05:03:13|0.019364
05:03:13|0.019363
05:03:14|0.019363
05:03:15|0.019363
05:03:16|0.019365
05:03:18|0.019359
05:03:18|0.019359
05:03:19|0.019364
05:03:21|0.01936
05:03:22|0.01936
05:03:22|0.019362
05:03:23|0.01936
05:03:24|0.01936
05:03:25|0.01936
05:03:27|0.01936
05:03:27|0.01936
05:03:28|0.01936
05:03:30|0.01936
05:03:30|0.019352
05:03:32|0.019353
05:03:32|0.019352
05:03:34|0.019344
05:03:35|0.019344
05:03:35|0.019344
05:03:36|0.019346
05:03:38|0.019349
05:03:39|0.019349
05:03:40|0.019345
05:03:42|0.019341
05:03:43|0.019337
05:03:44|0.019337
05:03:44|0.019329
05:03:45|0.019331
05:03:47|0.019331
05:03:48|0.019331
05:03:49|0.019327
05:03:50|0.019327
05:03:51|0.019327
05:03:52|0.019327
05:03:53|0.019325
05:03:54|0.019325
05:03:55|0.019323
05:03:56|0.019323
05:03:57|0.019323
05:03:58|0.019323
05:03:59|0.019313
05:04:01|0.019313
05:04:02|0.019304
05:04:02|0.019304
05:04:03|0.019304
05:04:04|0.019304
05:04:06|0.019304
05:04:06|0.019304
05:04:07|0.019312
05:04:08|0.019311
05:04:09|0.019311
05:04:10|0.019307
05:04:12|0.019307
05:04:12|0.019312
05:04:13|0.019312
05:04:15|0.019319
05:04:15|0.019339
05:04:17|0.019339
05:04:17|0.019339
05:04:19|0.019339
05:04:19|0.019339
05:04:21|0.019331
05:04:22|0.019323
05:04:23|0.019323
05:04:24|0.019323
05:04:25|0.019323
05:04:26|0.019323
05:04:27|0.019323
05:04:28|0.019323
05:04:29|0.019323
05:04:30|0.019323
05:04:31|0.019322
05:04:32|0.019322
05:04:33|0.019316
05:04:34|0.019316
05:04:35|0.019316
05:04:36|0.019316
05:04:38|0.019316
05:04:39|0.019316
05:04:40|0.019316
05:04:41|0.019311
05:04:42|0.019311
05:04:43|0.019311
05:04:44|0.019316
05:04:45|0.019316
05:04:46|0.019322
05:04:47|0.019322
05:04:48|0.019322
05:04:49|0.019322
05:04:50|0.019317
05:04:51|0.019317
05:04:52|0.019317
05:04:53|0.019317
05:04:55|0.019317
05:04:56|0.019317
05:04:56|0.019312
05:04:57|0.019322
05:04:58|0.019322
05:05:00|0.019337
05:05:00|0.019338
05:05:01|0.019344
05:05:03|0.019347
05:05:04|0.019362
05:05:04|0.019362
05:05:06|0.019353
05:05:07|0.019353
05:05:08|0.019353
05:05:09|0.019353
05:05:10|0.019353
05:05:11|0.019353
05:05:12|0.019353
05:05:13|0.019352
05:05:14|0.019352
05:05:15|0.019352
05:05:16|0.019352
05:05:17|0.019352
05:05:18|0.019355
05:05:20|0.019355
05:05:20|0.019338
05:05:21|0.01936
05:05:23|0.019361
05:05:23|0.019365
05:05:25|0.019378
05:05:26|0.019375
05:05:26|0.019366
05:05:28|0.019363
05:05:28|0.019358
05:05:30|0.019347
05:05:31|0.019347
05:05:32|0.019346
05:05:33|0.019338
05:05:34|0.019338
05:05:35|0.01933
05:05:36|0.019327
05:05:37|0.01932
05:05:38|0.019319
05:05:39|0.019318
05:05:41|0.019319
05:05:42|0.01932
05:05:43|0.019319
05:05:44|0.019307
05:05:45|0.019304
05:05:46|0.019304
05:05:47|0.019299
05:05:48|0.019299
05:05:49|0.019299
05:05:50|0.019298
05:05:52|0.019287
05:05:53|0.01928
05:05:54|0.019281
05:05:55|0.01927
05:05:56|0.01927
05:05:58|0.01927
05:05:58|0.01927
05:05:59|0.01927
05:06:01|0.019266
05:06:01|0.019266
05:06:02|0.019259
05:06:03|0.019261
05:06:05|0.019261
05:06:05|0.019261
05:06:07|0.019261
05:06:08|0.019255
05:06:08|0.019289
05:06:09|0.019286
05:06:11|0.019289
05:06:12|0.01928
05:06:12|0.01928
05:06:13|0.01928
05:06:15|0.01928
05:06:15|0.01928
05:06:17|0.019286
05:06:17|0.019279
05:06:18|0.019279
05:06:19|0.019268
05:06:20|0.019249
05:06:22|0.019249
05:06:22|0.019249
05:06:23|0.019243
05:06:24|0.019232
05:06:26|0.019234
05:06:26|0.019232
05:06:28|0.019228
05:06:28|0.019228
05:06:30|0.019227
05:06:31|0.019221
05:06:32|0.019213
05:06:32|0.019213
05:06:34|0.019215
05:06:35|0.019215
05:06:36|0.019214
05:06:37|0.019214
05:06:38|0.019214
05:06:39|0.019217
05:06:41|0.019217
05:06:41|0.019217
05:06:43|0.019217
05:06:43|0.019227
05:06:45|0.019227
05:06:46|0.019227
05:06:47|0.019227
05:06:48|0.019233
05:06:48|0.019234
05:06:50|0.019234
05:06:51|0.019234
05:06:53|0.019207
05:06:54|0.019207
05:06:54|0.019206
05:06:56|0.019206
05:06:57|0.019205
05:06:58|0.019205
05:06:59|0.019203
05:06:59|0.019203
05:07:00|0.019203
05:07:01|0.019201
05:07:02|0.019207
05:07:04|0.019192
05:07:05|0.019186
05:07:05|0.019186
05:07:07|0.019186
05:07:07|0.019186
05:07:08|0.019191
05:07:10|0.019187
05:07:10|0.019187
05:07:12|0.019195
05:07:13|0.019195
05:07:14|0.019192
05:07:15|0.019192
05:07:16|0.019205
05:07:16|0.019202
05:07:17|0.0192
05:07:18|0.0192
05:07:20|0.0192
05:07:21|0.0192
05:07:22|0.0192
05:07:22|0.019204
05:07:24|0.0192
05:07:25|0.0192
05:07:26|0.0192
05:07:27|0.0192
05:07:28|0.019201
05:07:29|0.019199
05:07:30|0.019197
05:07:31|0.019197
05:07:32|0.019196
05:07:33|0.019196
05:07:34|0.0192
05:07:35|0.019195
05:07:36|0.019191
05:07:37|0.019191
05:07:38|0.01919
05:07:39|0.01919
05:07:40|0.019183
05:07:42|0.01918
05:07:42|0.01918
05:07:43|0.019181
05:07:45|0.019181
05:07:46|0.019179
05:07:47|0.019179
05:07:48|0.019167
05:07:49|0.019157
05:07:50|0.019156
05:07:51|0.019158
05:07:53|0.019158
05:07:54|0.019158
05:07:54|0.019158
05:07:55|0.019168
05:07:56|0.019175
05:07:58|0.019175
05:07:59|0.019175
05:07:59|0.019162
05:08:00|0.019162
05:08:02|0.019153
05:08:03|0.019161
05:08:04|0.019167
05:08:05|0.019167
05:08:06|0.019167
05:08:07|0.019167
05:08:08|0.019161
05:08:09|0.019161
05:08:10|0.019161
05:08:11|0.019161
05:08:12|0.019172
05:08:13|0.019172
05:08:14|0.019172
05:08:15|0.019174
05:08:16|0.019169
05:08:17|0.019165
05:08:18|0.019163
05:08:19|0.019163
05:08:20|0.019153
05:08:21|0.019148
05:08:22|0.019147
05:08:23|0.019147
05:08:24|0.01914
05:08:25|0.01914
05:08:26|0.019142
05:08:27|0.019142
05:08:28|0.01914
05:08:29|0.01914
05:08:30|0.01914
05:08:31|0.01914
05:08:32|0.01914
05:08:33|0.01914
05:08:34|0.01914
05:08:35|0.019139
05:08:36|0.019139
05:08:37|0.019139
05:08:38|0.019142
05:08:39|0.019142
05:08:40|0.019142
05:08:41|0.019142
05:08:42|0.019141
05:08:43|0.019141
05:08:45|0.019132
05:08:46|0.019135
05:08:47|0.019135
05:08:47|0.019135
05:08:49|0.019135
05:08:50|0.019138
05:08:51|0.019137
05:08:52|0.019142
05:08:52|0.01915
05:08:54|0.01915
05:08:55|0.019151
05:08:56|0.01914
05:08:57|0.01914
05:08:57|0.019146
05:08:58|0.019146
05:09:00|0.019146
05:09:01|0.019146
05:09:02|0.019146
05:09:03|0.019145
05:09:04|0.019139
05:09:06|0.019142
05:09:06|0.019142
05:09:07|0.019142
05:09:08|0.019159
05:09:09|0.019164
05:09:10|0.019164
05:09:11|0.019164
05:09:12|0.019164
05:09:13|0.019166
05:09:15|0.019166
05:09:15|0.019164
05:09:16|0.019167
05:09:17|0.019167
05:09:18|0.019167
05:09:19|0.019164
05:09:20|0.019164
05:09:21|0.019164
05:09:22|0.019164
05:09:23|0.019164
05:09:24|0.019164
05:09:25|0.019164
05:09:27|0.019164
05:09:28|0.019164
05:09:29|0.019164
05:09:30|0.019164
05:09:31|0.019164
05:09:32|0.019164
05:09:33|0.019155
05:09:34|0.019155
05:09:35|0.019155
05:09:36|0.019164
05:09:37|0.019179
05:09:38|0.019181
05:09:39|0.01918
05:09:40|0.01918
05:09:41|0.01918
05:09:43|0.01918
05:09:44|0.019169
05:09:45|0.019169
05:09:45|0.019169
05:09:46|0.019169
05:09:47|0.019169
05:09:49|0.019153
05:09:50|0.019153
05:09:51|0.019153
05:09:52|0.019158
05:09:53|0.019158
05:09:54|0.019158
05:09:55|0.019158
05:09:56|0.019158
05:09:57|0.019158
05:09:58|0.019151
05:09:59|0.019156
05:10:00|0.019156
05:10:01|0.019156
05:10:02|0.019147
05:10:03|0.019147
05:10:04|0.019147
05:10:05|0.019147
05:10:07|0.019147
05:10:08|0.019163
05:10:08|0.019173
05:10:09|0.019169
05:10:11|0.019169
05:10:11|0.019174
05:10:13|0.019174
05:10:13|0.019177
05:10:14|0.019177
05:10:15|0.019177
05:10:17|0.019177
05:10:17|0.019177
05:10:18|0.019177
05:10:19|0.019177
05:10:20|0.019177
05:10:22|0.019168
05:10:22|0.019173
05:10:24|0.019173
05:10:25|0.019173
05:10:25|0.019183
05:10:27|0.019183
05:10:28|0.019183
05:10:29|0.019179
05:10:30|0.019177
05:10:31|0.019177
05:10:31|0.019183
05:10:33|0.019183
05:10:33|0.019174
05:10:35|0.019173
05:10:35|0.019164
05:10:36|0.019151
05:10:38|0.019149
05:10:39|0.01915
05:10:40|0.019154
05:10:40|0.019145
05:10:42|0.019147
05:10:43|0.019153
05:10:44|0.019157
05:10:45|0.019157
05:10:45|0.019157
05:10:47|0.019157
05:10:47|0.019153
05:10:49|0.019153
05:10:50|0.01916
05:10:51|0.01916
05:10:51|0.01916
05:10:53|0.019152
05:10:54|0.019152
05:10:56|0.019149
05:10:56|0.019149
05:10:57|0.019149
05:10:58|0.019152
05:10:59|0.019152
05:11:00|0.019152
05:11:02|0.019152
05:11:02|0.01915
05:11:03|0.01915
05:11:04|0.01915
05:11:05|0.019124
05:11:06|0.019127
05:11:08|0.019127
05:11:08|0.019149
05:11:10|0.019149
05:11:10|0.019147
05:11:12|0.01914
05:11:13|0.019139
05:11:13|0.019139
05:11:14|0.019139
05:11:15|0.019131
05:11:16|0.019131
05:11:17|0.019139
05:11:18|0.019139
05:11:19|0.019139
05:11:20|0.019139
05:11:21|0.01913
05:11:22|0.019128
05:11:23|0.019128
05:11:25|0.019128
05:11:26|0.019127
05:11:26|0.019127
05:11:27|0.019123
05:11:29|0.019123
05:11:30|0.019123
05:11:31|0.01913
05:11:32|0.019126
05:11:33|0.019126
05:11:34|0.019126
05:11:35|0.019131
05:11:36|0.019131
05:11:37|0.019131
05:11:38|0.019131
05:11:39|0.019111
05:11:40|0.019112
05:11:41|0.019112
05:11:42|0.019112
05:11:43|0.0191
05:11:44|0.0191
05:11:45|0.0191
05:11:46|0.019105
05:11:47|0.019115
05:11:48|0.019112
05:11:49|0.019112
05:11:50|0.019111
05:11:51|0.019111
05:11:52|0.01912
05:11:53|0.019123
05:11:54|0.019123
05:11:55|0.019123
05:11:56|0.019114
05:11:58|0.019107
05:11:59|0.019107
05:12:00|0.019107
05:12:00|0.019104
05:12:01|0.019103
05:12:03|0.019099
05:12:04|0.019094
05:12:05|0.019094
05:12:06|0.019103
05:12:07|0.019103
05:12:08|0.019102
05:12:09|0.019099
05:12:10|0.019096
05:12:11|0.019095
05:12:12|0.019095
05:12:13|0.019095
05:12:14|0.0191
05:12:15|0.0191
05:12:16|0.0191
05:12:17|0.019104
05:12:19|0.019104
05:12:20|0.019107
05:12:21|0.019105
05:12:21|0.019104
05:12:23|0.019105
05:12:23|0.01911
05:12:24|0.01911
05:12:25|0.019099
05:12:27|0.019099
05:12:28|0.019099
05:12:28|0.019097
05:12:30|0.019097
05:12:30|0.019097
05:12:32|0.019097
05:12:32|0.019097
05:12:33|0.019115
05:12:34|0.019114
05:12:35|0.019112
05:12:36|0.019112
05:12:38|0.019117
05:12:39|0.019108
05:12:39|0.019092
05:12:40|0.019092
05:12:41|0.019095
05:12:43|0.0191
05:12:44|0.019109
05:12:45|0.019109
05:12:46|0.019114
05:12:48|0.019099
05:12:49|0.019099
05:12:50|0.019083
05:12:51|0.019083
05:12:52|0.019082
05:12:53|0.019082
05:12:54|0.019077
05:12:55|0.019077
05:12:56|0.019077
05:12:57|0.019067
05:12:58|0.019067
05:12:59|0.019067
05:13:00|0.019064
05:13:01|0.01907
05:13:02|0.01907
05:13:03|0.019076
05:13:04|0.019085
05:13:05|0.019085
05:13:06|0.019085
05:13:07|0.019085
05:13:08|0.019103
05:13:09|0.019109
05:13:11|0.019108
05:13:11|0.019127
05:13:12|0.019127
05:13:13|0.019127
05:13:14|0.019134
05:13:15|0.019134
05:13:16|0.019134
05:13:18|0.01914
05:13:19|0.019128
05:13:19|0.019128
05:13:21|0.019128
05:13:22|0.019128
05:13:23|0.019147
05:13:23|0.01916
05:13:25|0.019162
05:13:26|0.019162
05:13:27|0.019162
05:13:28|0.019174
05:13:29|0.019174
05:13:30|0.019166
05:13:31|0.019169
05:13:32|0.019169
05:13:33|0.019176
05:13:34|0.019198
05:13:35|0.019198
05:13:36|0.0192
05:13:37|0.0192
05:13:38|0.0192
05:13:39|0.019205
05:13:40|0.019205
05:13:41|0.019206
05:13:42|0.019201
05:13:43|0.0192
05:13:44|0.019191
05:13:45|0.019192
05:13:47|0.019186
05:13:48|0.019186
05:13:50|0.019186
05:13:51|0.019186
05:13:52|0.0192
05:13:53|0.019202
05:13:54|0.019202
05:13:55|0.019202
05:13:56|0.019202
05:13:57|0.019198
05:13:58|0.019212
05:13:59|0.019212
05:14:00|0.019212
05:14:01|0.019212
05:14:02|0.019212
05:14:04|0.019212
05:14:04|0.019215
05:14:05|0.019215
05:14:07|0.01922
05:14:07|0.019226
05:14:09|0.019226
05:14:09|0.019228
05:14:10|0.019241
05:14:12|0.019253
05:14:12|0.01925
05:14:14|0.019244
05:14:14|0.019244
05:14:15|0.019239
05:14:16|0.019245
05:14:17|0.019245
05:14:18|0.019241
05:14:20|0.019241
05:14:21|0.019241
05:14:21|0.019244
05:14:23|0.019244
05:14:25|0.019242
05:14:26|0.019242
05:14:26|0.019248
05:14:27|0.019245
05:14:29|0.019245
05:14:29|0.019245
05:14:30|0.019245
05:14:31|0.019245
05:14:32|0.01926
05:14:33|0.01926
05:14:35|0.019267
05:14:35|0.019267
05:14:36|0.019267
05:14:38|0.019267
05:14:39|0.019267
05:14:40|0.01926
05:14:41|0.01926
05:14:42|0.019273
05:14:43|0.019273
05:14:44|0.019273
05:14:45|0.019273
05:14:46|0.019273
05:14:47|0.019273
05:14:49|0.019287
05:14:50|0.019287
05:14:51|0.019287
05:14:52|0.019279
05:14:53|0.019279
05:14:54|0.019279
05:14:55|0.019279
05:14:56|0.019292
05:14:57|0.019292
05:14:58|0.019293
05:14:59|0.01929
05:15:00|0.01929
05:15:01|0.019286
05:15:02|0.019286
05:15:03|0.019286
05:15:04|0.019289
05:15:06|0.019289
05:15:06|0.019289
05:15:07|0.019289
05:15:08|0.019289
05:15:09|0.019293
05:15:10|0.019288
05:15:11|0.019288
05:15:12|0.019288
05:15:13|0.019288
05:15:14|0.01929
05:15:15|0.01929
05:15:16|0.019263
05:15:17|0.019263
05:15:19|0.019266
05:15:19|0.019259
05:15:21|0.019259
05:15:22|0.019259
05:15:24|0.019247
05:15:24|0.019246
05:15:25|0.019248
05:15:26|0.019249
05:15:27|0.019249
05:15:28|0.019255
05:15:30|0.01926
05:15:30|0.019261
05:15:31|0.019262
05:15:32|0.019249
05:15:33|0.019239
05:15:35|0.019233
05:15:35|0.019233
05:15:36|0.019233
05:15:37|0.019229
05:15:38|0.019229
05:15:40|0.019217
05:15:40|0.019214
05:15:41|0.019218
05:15:42|0.019218
05:15:44|0.019218
05:15:45|0.019218
05:15:45|0.019218
05:15:46|0.019217
05:15:48|0.019217
05:15:49|0.019217
05:15:50|0.019217
05:15:51|0.019221
05:15:52|0.019223
05:15:53|0.019223
05:15:54|0.019219
05:15:56|0.019214
05:15:57|0.019213
05:15:58|0.019212
05:15:58|0.019208
05:16:00|0.019209
05:16:00|0.01921
05:16:02|0.019214
05:16:02|0.01921
05:16:03|0.019211
05:16:04|0.019203
05:16:05|0.019203
05:16:07|0.019206
05:16:07|0.019203
05:16:09|0.019207
05:16:10|0.019207
05:16:11|0.019207
05:16:12|0.019201
05:16:13|0.019196
05:16:14|0.019196
05:16:15|0.019179
05:16:16|0.019172
05:16:17|0.019172
05:16:18|0.019185
05:16:19|0.019185
05:16:20|0.019187
05:16:21|0.019187
05:16:22|0.019189
05:16:23|0.019196
05:16:24|0.019196
05:16:25|0.019198
05:16:26|0.019189
05:16:27|0.019189
05:16:29|0.019193
05:16:29|0.019193
05:16:30|0.019193
05:16:31|0.019188
05:16:32|0.019188
05:16:33|0.019188
05:16:34|0.019184
05:16:35|0.019184
05:16:36|0.019177
05:16:37|0.019177
05:16:38|0.01918
05:16:39|0.019184
05:16:40|0.019184
05:16:42|0.019173
05:16:42|0.019157
05:16:44|0.01916
05:16:45|0.019167
05:16:46|0.019179
05:16:47|0.019179
05:16:48|0.019177
05:16:49|0.01917
05:16:51|0.019172
05:16:52|0.019166
05:16:53|0.019166
05:16:53|0.019166
05:16:55|0.019166
05:16:56|0.019171
05:16:57|0.019166
05:16:58|0.019176
05:16:59|0.019176
05:17:00|0.019176
05:17:01|0.019176
05:17:02|0.019157
05:17:03|0.019157
05:17:04|0.019153
05:17:05|0.019153
05:17:06|0.019154
05:17:07|0.019154
05:17:09|0.019154
05:17:10|0.019154
05:17:10|0.019154
05:17:11|0.019154
05:17:13|0.019154
05:17:13|0.019154
05:17:14|0.01916
05:17:15|0.01916
05:17:16|0.019159
05:17:18|0.019159
05:17:18|0.019152
05:17:20|0.019152
05:17:21|0.019152
05:17:22|0.019152
05:17:23|0.019163
05:17:24|0.019163
05:17:25|0.019163
05:17:26|0.019163
05:17:27|0.019163
05:17:28|0.019163
05:17:29|0.019171
05:17:30|0.019169
05:17:31|0.019171
05:17:32|0.019167
05:17:34|0.019171
05:17:35|0.019193
05:17:35|0.019193
05:17:36|0.019193
05:17:37|0.019193
05:17:39|0.019192
05:17:39|0.01919
05:17:40|0.01919
05:17:41|0.01919
05:17:43|0.01919
05:17:43|0.01919
05:17:44|0.01919
05:17:45|0.019168
05:17:47|0.019168
05:17:47|0.019168
05:17:49|0.019168
05:17:50|0.019168
05:17:51|0.019168
05:17:52|0.019168
05:17:53|0.01917
05:17:54|0.019172
05:17:55|0.019172
05:17:56|0.019161
05:17:57|0.019161
05:17:58|0.019161
05:17:59|0.019161
05:18:01|0.019161
05:18:01|0.019161
05:18:03|0.019169
05:18:03|0.019166
05:18:04|0.019166
05:18:06|0.019157
05:18:07|0.019159
05:18:08|0.019147
05:18:09|0.019147
05:18:10|0.019146
05:18:11|0.01915
05:18:13|0.019148
05:18:13|0.019143
05:18:14|0.019143
05:18:15|0.019142
05:18:17|0.019141
05:18:17|0.019146
05:18:18|0.019146
05:18:19|0.019146
05:18:20|0.019146
05:18:22|0.019146
05:18:22|0.019133
05:18:24|0.019134
05:18:25|0.019107
05:18:26|0.019107
05:18:27|0.019107
05:18:28|0.019118
05:18:29|0.019118
05:18:30|0.019126
05:18:31|0.019126
05:18:32|0.019125
05:18:33|0.019127
05:18:34|0.019127
05:18:35|0.01912
05:18:36|0.019122
05:18:37|0.019126
05:18:38|0.019126
05:18:39|0.019126
05:18:40|0.019126
05:18:41|0.019126
05:18:42|0.019126
05:18:43|0.019126
05:18:44|0.019132
05:18:45|0.019138
05:18:46|0.019138
05:18:47|0.019138
05:18:48|0.019144
05:18:49|0.019149
05:18:50|0.019149
05:18:52|0.019145
05:18:53|0.019147
05:18:54|0.019147
05:18:55|0.019147
05:18:56|0.01914
05:18:57|0.01914
05:18:58|0.019134
05:18:59|0.019134
05:19:00|0.019137
05:19:01|0.019133
05:19:04|0.019133
05:19:05|0.019129
05:19:05|0.019129
05:19:08|0.019125
05:19:08|0.019125
05:19:10|0.019136
05:19:10|0.019136
05:19:11|0.019136
05:19:12|0.019137
05:19:14|0.019151
05:19:14|0.019148
05:19:15|0.019148
05:19:16|0.019137
05:19:17|0.019125
05:19:18|0.019139
05:19:20|0.019136
05:19:20|0.019136
05:19:22|0.019128
05:19:23|0.019128
05:19:24|0.019128
05:19:25|0.019125
05:19:27|0.01912
05:19:27|0.019116
05:19:28|0.019116
05:19:29|0.019116
05:19:30|0.019116
05:19:31|0.019139
05:19:32|0.019141
05:19:33|0.019142
05:19:34|0.019142
05:19:35|0.019147
05:19:36|0.019147
05:19:37|0.019147
05:19:38|0.019159
05:19:39|0.019159
05:19:40|0.019161
05:19:41|0.019151
05:19:42|0.019151
05:19:43|0.019151
05:19:44|0.019156
05:19:45|0.019156
05:19:46|0.019156
05:19:47|0.01915
05:19:48|0.01915
05:19:50|0.019146
05:19:50|0.019147
05:19:51|0.019145
05:19:53|0.019145
05:19:54|0.019145
05:19:55|0.019145
05:19:56|0.019145
05:19:57|0.019131
05:19:58|0.019131
05:19:59|0.019131
05:20:00|0.019131
05:20:01|0.019131
05:20:03|0.019127
05:20:03|0.019131
05:20:04|0.019135
05:20:05|0.019131
05:20:06|0.019131
05:20:07|0.019131
05:20:09|0.019131
05:20:10|0.019131
05:20:11|0.019131
05:20:11|0.019131
05:20:12|0.019131
05:20:14|0.019131
05:20:15|0.019135
05:20:16|0.019129
05:20:17|0.019129
05:20:17|0.019118
05:20:19|0.01911
05:20:19|0.01911
05:20:20|0.019106
05:20:21|0.019106
05:20:23|0.019106
05:20:24|0.01912
05:20:25|0.01912
05:20:26|0.01912
05:20:27|0.019106
05:20:28|0.019106
05:20:29|0.019111
05:20:30|0.019111
05:20:31|0.019111
05:20:32|0.019127
05:20:33|0.019103
05:20:34|0.019103
05:20:35|0.0191
05:20:36|0.019095
05:20:37|0.019101
05:20:38|0.019101
05:20:39|0.019106
05:20:40|0.019106
05:20:41|0.019106
05:20:42|0.019106
05:20:43|0.019106
05:20:44|0.019106
05:20:45|0.019106
05:20:46|0.019106
05:20:47|0.019106
05:20:48|0.019089
05:20:49|0.019089
05:20:50|0.01909
05:20:51|0.019081
05:20:52|0.019071
05:20:53|0.019068
05:20:55|0.019068
05:20:55|0.019075
05:20:56|0.019054
05:20:58|0.019054
05:20:59|0.019054
05:20:59|0.019056
05:21:02|0.019052
05:21:03|0.019051
05:21:03|0.019051
05:21:04|0.019047
05:21:06|0.019047
05:21:07|0.019043
05:21:07|0.019041
05:21:08|0.019041
05:21:10|0.019041
05:21:10|0.019041
05:21:11|0.019041
05:21:13|0.019041
05:21:13|0.019041
05:21:15|0.019041
05:21:16|0.019041
05:21:16|0.019056
05:21:18|0.019052
05:21:19|0.019055
05:21:20|0.019048
05:21:21|0.019048
05:21:22|0.019048
05:21:23|0.019048
05:21:24|0.019048
05:21:25|0.019043
05:21:26|0.019031
05:21:27|0.019019
05:21:28|0.019019
05:21:29|0.019024
05:21:30|0.019027
05:21:31|0.019027
05:21:32|0.019029
05:21:33|0.019029
05:21:34|0.019029
05:21:35|0.019018
05:21:36|0.019018
05:21:37|0.019018
05:21:38|0.019018
05:21:39|0.019018
05:21:40|0.019028
05:21:41|0.019029
05:21:42|0.019037
05:21:44|0.01904
05:21:44|0.019044
05:21:45|0.019044
05:21:46|0.019035
05:21:47|0.019035
05:21:48|0.019037
05:21:50|0.019025
05:21:50|0.019025
05:21:51|0.019031
05:21:52|0.019031
05:21:53|0.019031
05:21:55|0.019031
05:21:56|0.019031
05:21:58|0.019031
05:21:58|0.019031
05:22:00|0.019027
05:22:01|0.019027
05:22:02|0.019015
05:22:03|0.019008
05:22:03|0.019008
05:22:04|0.019008
05:22:06|0.019013
05:22:06|0.019027
05:22:08|0.019027
05:22:09|0.019035
05:22:10|0.019043
05:22:11|0.01905
05:22:12|0.01905
05:22:13|0.019052
05:22:14|0.019053
05:22:15|0.019053
05:22:16|0.019053
05:22:18|0.019053
05:22:19|0.019052
05:22:19|0.019052
05:22:21|0.019045
05:22:21|0.019029
05:22:22|0.019029
05:22:23|0.019029
05:22:24|0.019016
05:22:25|0.019016
05:22:26|0.019016
05:22:28|0.019013
05:22:28|0.019013
05:22:29|0.019023
05:22:30|0.019023
05:22:32|0.019029
05:22:33|0.019029
05:22:34|0.019029
05:22:35|0.019016
05:22:35|0.019016
05:22:37|0.019016
05:22:38|0.019016
05:22:38|0.019033
05:22:39|0.019029
05:22:41|0.019031
05:22:41|0.01902
05:22:42|0.01902
05:22:44|0.01902
05:22:45|0.019027
05:22:45|0.01904
05:22:46|0.019041
05:22:48|0.019041
05:22:48|0.019041
05:22:49|0.019083
05:22:50|0.01909
05:22:52|0.019085
05:22:52|0.019079
05:22:53|0.019079
05:22:54|0.019079
05:22:57|0.019083
05:22:58|0.019083
05:22:58|0.019082
05:23:00|0.019082
05:23:01|0.019082
05:23:02|0.019082
05:23:03|0.019082
05:23:04|0.019089
05:23:05|0.019092
05:23:06|0.019092
05:23:07|0.01912
05:23:08|0.019118
05:23:09|0.019136
05:23:10|0.019153
05:23:11|0.019152
05:23:13|0.019149
05:23:14|0.019161
05:23:14|0.019166
05:23:15|0.019178
05:23:16|0.019179
05:23:18|0.019177
05:23:18|0.019197
05:23:20|0.019188
05:23:21|0.019188
05:23:22|0.019189
05:23:23|0.019189
05:23:24|0.0192
05:23:25|0.019185
05:23:26|0.019176
05:23:27|0.019176
05:23:28|0.019176
05:23:29|0.019176
05:23:30|0.019182
05:23:31|0.019182
05:23:32|0.019178
05:23:33|0.019166
05:23:34|0.019166
05:23:35|0.019165
05:23:36|0.019165
05:23:37|0.019165
05:23:38|0.01918
05:23:39|0.01918
05:23:41|0.01919
05:23:41|0.01919
05:23:42|0.019201
05:23:43|0.019202
05:23:44|0.019202
05:23:45|0.019199
05:23:46|0.019199
05:23:47|0.0192
05:23:48|0.0192
05:23:49|0.019204
05:23:50|0.019202
05:23:51|0.019203
05:23:52|0.019208
05:23:53|0.019208
05:23:54|0.019209
05:23:55|0.019209
05:23:57|0.019209
05:23:58|0.019213
05:23:59|0.019213
05:24:00|0.019214
05:24:01|0.019215
05:24:02|0.019215
05:24:03|0.019215
05:24:04|0.019214
05:24:05|0.019212
05:24:06|0.0192
05:24:08|0.01919
05:24:09|0.01919
05:24:10|0.019207
05:24:10|0.019221
05:24:12|0.019232
05:24:12|0.019232
05:24:14|0.019224
05:24:15|0.01922
05:24:16|0.01922
05:24:17|0.01922
05:24:18|0.01922
05:24:19|0.01922
05:24:20|0.01922
05:24:21|0.019239
05:24:22|0.019238
05:24:23|0.019241
05:24:24|0.019241
05:24:25|0.019246
05:24:26|0.019246
05:24:28|0.019246
05:24:29|0.019246
05:24:29|0.01925
05:24:31|0.01925
05:24:32|0.01925
05:24:33|0.01925
05:24:34|0.01925
05:24:35|0.01925
05:24:36|0.019257
05:24:37|0.019257
05:24:38|0.019265
05:24:39|0.019265
05:24:40|0.019249
05:24:41|0.019242
05:24:42|0.019242
05:24:43|0.019247
05:24:44|0.019247
05:24:45|0.019246
05:24:46|0.019253
05:24:47|0.019253
05:24:48|0.019253
05:24:49|0.019254
05:24:50|0.019254
05:24:51|0.019263
05:24:52|0.019264
05:24:53|0.019264
05:24:54|0.019264
05:24:55|0.019264
05:24:56|0.019264
05:24:58|0.019264
05:25:00|0.019257
05:25:01|0.019254
05:25:02|0.019254
05:25:03|0.01925
05:25:04|0.019257
05:25:05|0.019252
05:25:06|0.019267
05:25:07|0.019271
05:25:08|0.019277
05:25:09|0.019264
05:25:10|0.019265
05:25:11|0.019278
05:25:12|0.019269
05:25:13|0.019269
05:25:14|0.019271
05:25:15|0.019263
05:25:16|0.019263
05:25:17|0.019263
05:25:18|0.019248
05:25:19|0.019246
05:25:20|0.019245
05:25:21|0.01925
05:25:22|0.019255
05:25:23|0.01923
05:25:24|0.01923
05:25:25|0.019214
05:25:26|0.019217
05:25:27|0.019227
05:25:28|0.019238
05:25:29|0.019238
05:25:30|0.019241
05:25:31|0.019238
05:25:32|0.019238
05:25:33|0.019238
05:25:34|0.019238
05:25:35|0.019238
05:25:36|0.019245
05:25:37|0.019252
05:25:38|0.019241
05:25:39|0.019238
05:25:40|0.019238
05:25:41|0.019238
05:25:42|0.0192
05:25:43|0.019209
05:25:44|0.019196
05:25:45|0.019181
05:25:46|0.019163
05:25:47|0.019163
05:25:48|0.019163
05:25:49|0.019159
05:25:50|0.019159
05:25:51|0.019159
05:25:52|0.019159
05:25:53|0.019157
05:25:54|0.019157
05:25:56|0.019151
05:25:56|0.019147
05:25:57|0.019147
05:25:59|0.019147
05:26:00|0.019147
05:26:02|0.019142
05:26:02|0.019142
05:26:03|0.019142
05:26:04|0.019136
05:26:05|0.019132
05:26:07|0.019128
05:26:08|0.01911
05:26:10|0.019124
05:26:10|0.019141
05:26:11|0.019146
05:26:13|0.01915
05:26:13|0.019153
05:26:15|0.019153
05:26:15|0.019153
05:26:16|0.01914
05:26:17|0.019133
05:26:18|0.019132
05:26:19|0.019144
05:26:21|0.019142
05:26:21|0.019142
05:26:22|0.019146
05:26:24|0.019145
05:26:25|0.019144
05:26:26|0.019152
05:26:28|0.019147
05:26:28|0.019141
05:26:29|0.019141
05:26:30|0.01914
05:26:31|0.01914
05:26:33|0.019148
05:26:33|0.019148
05:26:34|0.019153
05:26:35|0.019153
05:26:37|0.019153
05:26:37|0.019153
05:26:38|0.019154
05:26:39|0.019158
05:26:40|0.019157
05:26:42|0.019171
05:26:42|0.019185
05:26:44|0.019187
05:26:45|0.019157
05:26:45|0.019161
05:26:46|0.019162
05:26:48|0.019182
05:26:48|0.019182
05:26:50|0.019182
05:26:51|0.019182
05:26:51|0.019182
05:26:52|0.019181
05:26:53|0.019182
05:26:54|0.019182
05:26:56|0.019182
05:26:56|0.019183
05:26:57|0.019187
05:26:59|0.019186
05:27:01|0.019186
05:27:02|0.019182
05:27:03|0.019175
05:27:04|0.019175
05:27:05|0.019175
05:27:06|0.01917
05:27:07|0.01917
05:27:08|0.019175
05:27:09|0.019191
05:27:10|0.019191
05:27:11|0.019191
05:27:12|0.019193
05:27:13|0.019193
05:27:14|0.019193
05:27:15|0.0192
05:27:17|0.019206
05:27:17|0.019216
05:27:19|0.019219
05:27:19|0.019221
05:27:20|0.019227
05:27:21|0.019227
05:27:22|0.019227
05:27:23|0.019227
05:27:24|0.019227
05:27:25|0.019231
05:27:27|0.019231
05:27:27|0.019232
05:27:28|0.01925
05:27:29|0.019249
05:27:30|0.019259
05:27:31|0.019259
05:27:32|0.019254
05:27:33|0.019254
05:27:34|0.019246
05:27:36|0.019246
05:27:37|0.019241
05:27:38|0.019242
05:27:38|0.01924
05:27:40|0.01924
05:27:41|0.01924
05:27:41|0.01924
05:27:42|0.01924
05:27:43|0.01924
05:27:45|0.01924
05:27:46|0.01925
05:27:47|0.019257
05:27:49|0.019258
05:27:49|0.019258
05:27:50|0.019258
05:27:51|0.019259
05:27:52|0.019259
05:27:53|0.019259
05:27:54|0.019259
05:27:55|0.019259
05:27:57|0.01926
05:27:57|0.01926
05:27:58|0.019265
05:27:59|0.019265
05:28:01|0.019265
05:28:03|0.019268
05:28:04|0.019268
05:28:04|0.019268
05:28:06|0.019275
05:28:07|0.019274
05:28:08|0.019274
05:28:09|0.019275
05:28:10|0.01928
05:28:11|0.019283
05:28:12|0.019291
05:28:13|0.019292
05:28:15|0.019294
05:28:15|0.019294
05:28:17|0.019287
05:28:18|0.019285
05:28:19|0.019278
05:28:20|0.019278
05:28:20|0.019282
05:28:22|0.019283
05:28:23|0.019295
05:28:24|0.0193
05:28:24|0.01931
05:28:25|0.01931
05:28:27|0.019304
05:28:28|0.019304
05:28:28|0.01931
05:28:30|0.01931
05:28:31|0.01931
05:28:31|0.01931
05:28:32|0.01931
05:28:33|0.01931
05:28:35|0.01931
05:28:36|0.019302
05:28:37|0.019302
05:28:38|0.019309
05:28:38|0.019309
05:28:39|0.019312
05:28:40|0.019327
05:28:41|0.019327
05:28:43|0.019329
05:28:44|0.019329
05:28:44|0.019318
05:28:45|0.019324
05:28:47|0.019324
05:28:48|0.019324
05:28:48|0.019324
05:28:49|0.019328
05:28:50|0.019328
05:28:52|0.019338
05:28:53|0.01933
05:28:54|0.019349
05:28:55|0.019353
05:28:56|0.019348
05:28:57|0.019339
05:28:58|0.019329
05:28:59|0.019319
05:29:00|0.019325
05:29:01|0.019326
05:29:02|0.019326
05:29:03|0.019318
05:29:04|0.01932
05:29:05|0.019312
05:29:07|0.0193
05:29:08|0.019294
05:29:08|0.019294
05:29:10|0.019291
05:29:11|0.019293
05:29:12|0.019309
05:29:13|0.019309
05:29:14|0.019308
05:29:15|0.019325
05:29:16|0.019316
05:29:17|0.019316
05:29:18|0.019316
05:29:19|0.019316
05:29:20|0.019331
05:29:21|0.019322
05:29:22|0.019322
05:29:23|0.019333
05:29:24|0.019331
05:29:25|0.019308
05:29:26|0.019308
05:29:27|0.019304
05:29:28|0.019305
05:29:30|0.019308
05:29:31|0.019308
05:29:32|0.019305
05:29:32|0.019288
05:29:34|0.01929
05:29:34|0.019288
05:29:35|0.019288
05:29:36|0.019288
05:29:38|0.019288
05:29:39|0.019288
05:29:40|0.019288
05:29:40|0.019288
05:29:42|0.019284
05:29:43|0.019272
05:29:43|0.019272
05:29:45|0.019272
05:29:46|0.019272
05:29:47|0.019271
05:29:49|0.019271
05:29:49|0.019277
05:29:51|0.019277
05:29:52|0.019277
05:29:53|0.019277
05:29:53|0.019277
05:29:54|0.019277
05:29:56|0.019275
05:29:56|0.019272
05:29:58|0.019272
05:29:58|0.019272
05:30:00|0.019272
05:30:01|0.019272
05:30:01|0.019272
05:30:04|0.019266
05:30:04|0.019274
05:30:05|0.019277
05:30:06|0.019277
05:30:07|0.019277
05:30:08|0.019279
05:30:09|0.019279
05:30:11|0.019294
05:30:11|0.019294
05:30:12|0.019307
05:30:13|0.019314
05:30:14|0.019314
05:30:15|0.019306
05:30:16|0.019306
05:30:17|0.019303
05:30:18|0.019303
05:30:19|0.019303
05:30:20|0.019306
05:30:21|0.019294
05:30:22|0.019295
05:30:23|0.019295
05:30:24|0.019295
05:30:25|0.019295
05:30:27|0.019269
05:30:27|0.019269
05:30:28|0.019265
05:30:29|0.019265
05:30:31|0.019265
05:30:31|0.019265
05:30:32|0.019276
05:30:33|0.019279
05:30:34|0.019279
05:30:35|0.019279
05:30:36|0.019279
05:30:38|0.019288
05:30:39|0.019288
05:30:39|0.019299
05:30:40|0.019299
05:30:41|0.019303
05:30:43|0.01932
05:30:43|0.01932
05:30:45|0.01932
05:30:46|0.019324
05:30:47|0.019324
05:30:47|0.019332
05:30:49|0.019337
05:30:50|0.019333
05:30:51|0.01933
05:30:52|0.01933
05:30:53|0.01933
05:30:54|0.019345
05:30:54|0.019345
05:30:56|0.019351
05:30:56|0.019354
05:30:57|0.01935
05:30:58|0.019345
05:30:59|0.019345
05:31:00|0.019345
05:31:02|0.019345
05:31:02|0.019349
05:31:04|0.019349
05:31:05|0.019338
05:31:06|0.019341
05:31:08|0.019342
05:31:08|0.019342
05:31:10|0.019348
05:31:10|0.019348
05:31:11|0.01934
05:31:12|0.019329
05:31:14|0.019329
05:31:14|0.019329
05:31:16|0.019329
05:31:16|0.019315
05:31:18|0.019315
05:31:19|0.019315
05:31:20|0.019329
05:31:21|0.019327
05:31:22|0.019299
05:31:23|0.019299
05:31:24|0.019309
05:31:26|0.019309
05:31:27|0.019307
05:31:28|0.019307
05:31:28|0.019315
05:31:29|0.019315
05:31:30|0.019303
05:31:32|0.019305
05:31:33|0.019305
05:31:34|0.019317
05:31:35|0.019317
05:31:36|0.019317
05:31:37|0.019313
05:31:38|0.019313
05:31:39|0.019313
05:31:40|0.019313
05:31:41|0.019313
05:31:42|0.019313
05:31:43|0.019313
05:31:44|0.019318
05:31:45|0.019318
05:31:46|0.019328
05:31:47|0.019328
05:31:48|0.019328
05:31:49|0.019328
05:31:50|0.019328
05:31:51|0.019328
05:31:52|0.019327
05:31:53|0.019327
05:31:54|0.019327
05:31:55|0.019327
05:31:56|0.019327
05:31:57|0.019301
05:31:58|0.019301
05:31:59|0.019297
05:32:00|0.019302
05:32:01|0.019302
05:32:02|0.019302
05:32:04|0.019321
05:32:04|0.019321
05:32:05|0.019321
05:32:07|0.019348
05:32:07|0.019348
05:32:09|0.019348
05:32:10|0.019331
05:32:10|0.019331
05:32:12|0.019354
05:32:13|0.019354
05:32:14|0.019368
05:32:15|0.019357
05:32:16|0.019357
05:32:17|0.019357
05:32:18|0.019349
05:32:19|0.019349
05:32:20|0.019349
05:32:22|0.019349
05:32:22|0.019349
05:32:24|0.01935
05:32:24|0.01935
05:32:25|0.01935
05:32:26|0.01935
05:32:28|0.01935
05:32:28|0.01935
05:32:29|0.01935
05:32:30|0.019358
05:32:31|0.019351
05:32:33|0.019351
05:32:33|0.019351
05:32:34|0.019351
05:32:35|0.019349
05:32:36|0.019348
05:32:37|0.019383
05:32:38|0.019388
05:32:39|0.019389
05:32:40|0.019392
05:32:41|0.019392
05:32:43|0.019392
05:32:43|0.019392
05:32:44|0.019385
05:32:45|0.01939
05:32:47|0.01939
05:32:47|0.0194
05:32:49|0.019397
05:32:50|0.019392
05:32:51|0.019389
05:32:51|0.019389
05:32:52|0.019422
05:32:53|0.019425
05:32:55|0.019421
05:32:56|0.019422
05:32:56|0.019422
05:32:58|0.019422
05:32:59|0.019424
05:32:59|0.019423
05:33:00|0.019437
05:33:02|0.01945
05:33:02|0.019456
05:33:04|0.019456
05:33:06|0.019455
05:33:07|0.019453
05:33:07|0.019449
05:33:09|0.019462
05:33:10|0.019462
05:33:10|0.019466
05:33:11|0.019465
05:33:12|0.019464
05:33:13|0.019453
05:33:14|0.019444
05:33:16|0.019454
05:33:16|0.019455
05:33:18|0.019455
05:33:18|0.019465
05:33:19|0.019463
05:33:21|0.019458
05:33:21|0.019452
05:33:23|0.019452
05:33:24|0.019449
05:33:25|0.019446
05:33:27|0.019446
05:33:27|0.019449
05:33:28|0.019444
05:33:29|0.019431
05:33:30|0.019411
05:33:31|0.019408
05:33:32|0.019411
05:33:33|0.019417
05:33:34|0.019417
05:33:35|0.019415
05:33:37|0.019418
05:33:38|0.019421
05:33:38|0.019421
05:33:39|0.019426
05:33:40|0.019426
05:33:42|0.019425
05:33:43|0.019425
05:33:44|0.019418
05:33:45|0.019418
05:33:46|0.019427
05:33:47|0.019427
05:33:49|0.019428
05:33:50|0.019426
05:33:50|0.019422
05:33:51|0.019422
05:33:52|0.019422
05:33:54|0.019403
05:33:55|0.019398
05:33:55|0.019398
05:33:56|0.019396
05:33:57|0.019404
05:33:58|0.019404
05:33:59|0.019404
05:34:01|0.019404
05:34:01|0.019414
05:34:03|0.019411
05:34:03|0.019411
05:34:04|0.019411
05:34:06|0.019424
05:34:08|0.019426
05:34:09|0.019421
05:34:10|0.019421
05:34:11|0.019412
05:34:12|0.019408
05:34:13|0.019408
05:34:14|0.019417
05:34:15|0.019417
05:34:16|0.019417
05:34:17|0.01942
05:34:18|0.01942
05:34:19|0.019422
05:34:20|0.019424
05:34:21|0.019424
05:34:22|0.019426
05:34:23|0.019426
05:34:24|0.019426
05:34:25|0.019426
05:34:26|0.019426
05:34:28|0.019426
05:34:29|0.019426
05:34:30|0.019426
05:34:30|0.019423
05:34:31|0.01942
05:34:32|0.01942
05:34:33|0.019406
05:34:34|0.019406
05:34:36|0.019406
05:34:36|0.019406
05:34:37|0.019393
05:34:39|0.019388
05:34:39|0.019387
05:34:41|0.019381
05:34:41|0.019381
05:34:42|0.019381
05:34:44|0.019381
05:34:45|0.01938
05:34:45|0.01938
05:34:46|0.01938
05:34:48|0.01938
05:34:49|0.01938
05:34:50|0.019381
05:34:51|0.019381
05:34:52|0.019381
05:34:53|0.019374
05:34:54|0.019374
05:34:55|0.019374
05:34:56|0.019374
05:34:57|0.019372
05:34:58|0.019373
05:34:59|0.019373
05:35:01|0.019373
05:35:01|0.019375
05:35:02|0.019375
05:35:03|0.019385
05:35:04|0.019383
05:35:05|0.019371
05:35:06|0.019371
05:35:08|0.019357
05:35:08|0.019357
05:35:11|0.019343
05:35:12|0.019343
05:35:12|0.019343
05:35:14|0.019339
05:35:14|0.019349
05:35:16|0.019338
05:35:17|0.019338
05:35:18|0.019336
05:35:19|0.019347
05:35:20|0.01937
05:35:21|0.019365
05:35:22|0.019364
05:35:23|0.019365
05:35:24|0.019365
05:35:25|0.019365
05:35:26|0.019365
05:35:27|0.019365
05:35:28|0.019365
05:35:29|0.019365
05:35:30|0.019338
05:35:31|0.019338
05:35:32|0.019351
05:35:33|0.019351
05:35:34|0.019339
05:35:35|0.019339
05:35:36|0.019339
05:35:37|0.019339
05:35:38|0.019339
05:35:39|0.019335
05:35:40|0.019327
05:35:41|0.019332
05:35:42|0.019324
05:35:43|0.01933
05:35:44|0.01933
05:35:45|0.01933
05:35:46|0.01933
05:35:47|0.01933
05:35:48|0.01933
05:35:49|0.01933
05:35:50|0.01933
05:35:51|0.01933
05:35:52|0.019327
05:35:53|0.019326
05:35:54|0.019326
05:35:55|0.019326
05:35:56|0.019326
05:35:57|0.019328
05:35:58|0.019328
05:35:59|0.019328
05:36:00|0.019328
05:36:01|0.019328
05:36:02|0.019328
05:36:03|0.019328
05:36:05|0.019328
05:36:05|0.019328
05:36:07|0.019334
05:36:07|0.019329
05:36:08|0.019329
05:36:10|0.019329
05:36:10|0.019346
05:36:12|0.019346
05:36:13|0.019337
05:36:14|0.019337
05:36:15|0.019322
05:36:16|0.019322
05:36:18|0.019322
05:36:18|0.019314
05:36:20|0.01931
05:36:21|0.01931
05:36:22|0.01931
05:36:22|0.01931
05:36:23|0.019306
05:36:24|0.019306
05:36:26|0.019311
05:36:27|0.019311
05:36:28|0.019311
05:36:29|0.019311
05:36:29|0.019311
05:36:30|0.019304
05:36:31|0.019315
05:36:32|0.019315
05:36:34|0.019316
05:36:34|0.019316
05:36:35|0.019316
05:36:36|0.019316
05:36:37|0.019316
05:36:38|0.019316
05:36:39|0.019316
05:36:41|0.019316
05:36:41|0.019316
05:36:42|0.019316
05:36:43|0.019316
05:36:44|0.019316
05:36:45|0.019316
05:36:47|0.019329
05:36:47|0.019329
05:36:49|0.019327
05:36:50|0.019327
05:36:50|0.019327
05:36:51|0.019334
05:36:52|0.019334
05:36:53|0.019338
05:36:54|0.019334
05:36:56|0.019334
05:36:57|0.019334
05:36:57|0.019334
05:36:58|0.019334
05:36:59|0.019334
05:37:00|0.019344
05:37:01|0.019344
05:37:03|0.019344
05:37:03|0.019344
05:37:05|0.019354
05:37:05|0.019349
05:37:07|0.019349
05:37:08|0.019353
05:37:10|0.019353
05:37:10|0.019355
05:37:12|0.019353
05:37:13|0.019353
05:37:14|0.019353
05:37:15|0.019353
05:37:15|0.019377
05:37:16|0.019371
05:37:18|0.019371
05:37:19|0.019382
05:37:20|0.019372
05:37:21|0.019372
05:37:22|0.019372
05:37:24|0.019387
05:37:24|0.019387
05:37:25|0.019387
05:37:26|0.0194
05:37:27|0.0194
05:37:28|0.0194
05:37:30|0.0194
05:37:31|0.0194
05:37:31|0.0194
05:37:33|0.019402
05:37:34|0.0194
05:37:35|0.0194
05:37:36|0.0194
05:37:36|0.0194
05:37:38|0.0194
05:37:39|0.01939
05:37:40|0.01939
05:37:41|0.01939
05:37:42|0.01939
05:37:43|0.01939
05:37:44|0.019428
05:37:45|0.019421
05:37:46|0.019404
05:37:47|0.019408
05:37:48|0.019408
05:37:49|0.019417
05:37:50|0.019417
05:37:51|0.019417
05:37:52|0.019417
05:37:53|0.019417
05:37:54|0.019426
05:37:55|0.019433
05:37:56|0.019429
05:37:57|0.019429
05:37:58|0.019429
05:37:59|0.019435
05:38:00|0.019435
05:38:01|0.019435
05:38:02|0.019435
05:38:03|0.019435
05:38:05|0.019435
05:38:05|0.019435
05:38:06|0.01942
05:38:07|0.019418
05:38:08|0.019418
05:38:09|0.019418
05:38:11|0.01942
05:38:12|0.01942
05:38:13|0.01942
05:38:15|0.01942
05:38:15|0.01942
05:38:16|0.01942
05:38:18|0.01942
05:38:19|0.01942
05:38:19|0.019417
05:38:21|0.019417
05:38:22|0.019417
05:38:22|0.019417
05:38:23|0.019417
05:38:24|0.019417
05:38:26|0.01943
05:38:26|0.019429
05:38:27|0.019433
05:38:29|0.019433
05:38:29|0.019433
05:38:30|0.019433
05:38:31|0.019434
05:38:33|0.019434
05:38:33|0.019434
05:38:34|0.019434
05:38:35|0.019434
05:38:36|0.019434
05:38:38|0.01942
05:38:39|0.01942
05:38:40|0.01942
05:38:41|0.019443
05:38:42|0.01945
05:38:43|0.01944
05:38:44|0.01944
05:38:45|0.01944
05:38:46|0.019437
05:38:47|0.019437
05:38:48|0.019437
05:38:49|0.019437
05:38:50|0.019437
05:38:51|0.019437
05:38:52|0.019437
05:38:53|0.019437
05:38:54|0.019437
05:38:55|0.019437
05:38:56|0.019437
05:38:57|0.019457
05:38:58|0.019465
05:38:59|0.019469
05:39:00|0.019469
05:39:01|0.019473
05:39:02|0.019469
05:39:03|0.019469
05:39:04|0.019449
05:39:05|0.019449
05:39:06|0.019449
05:39:07|0.019449
05:39:08|0.019442
05:39:09|0.019429
05:39:10|0.019435
05:39:12|0.019436
05:39:13|0.019421
05:39:14|0.01942
05:39:15|0.019419
05:39:16|0.019408
05:39:18|0.019408
05:39:18|0.01941
05:39:19|0.01941
05:39:20|0.01941
05:39:21|0.01941
05:39:22|0.019405
05:39:26|0.019405
05:39:26|0.019397
05:39:27|0.019397
05:39:28|0.019397
05:39:30|0.019397
05:39:30|0.019397
05:39:31|0.019397
05:39:33|0.019397
05:39:34|0.019397
05:39:34|0.019391
05:39:36|0.019383
05:39:36|0.019362
05:39:37|0.019362
05:39:39|0.019362
05:39:39|0.019366
05:39:41|0.019366
05:39:42|0.019366
05:39:43|0.019366
05:39:44|0.019377
05:39:45|0.019377
05:39:46|0.01938
05:39:47|0.01938
05:39:48|0.01938
05:39:49|0.01938
05:39:50|0.01938
05:39:51|0.019379
05:39:52|0.019379
05:39:53|0.019377
05:39:54|0.019377
05:39:55|0.019377
05:39:56|0.019378
05:39:57|0.019368
05:39:58|0.01936
05:39:59|0.01936
05:40:00|0.019374
05:40:01|0.019374
05:40:02|0.019374
05:40:03|0.019374
05:40:04|0.019379
05:40:05|0.019371
05:40:06|0.019355
05:40:07|0.019346
05:40:08|0.019359
05:40:09|0.01936
05:40:10|0.019366
05:40:12|0.019366
05:40:13|0.019375
05:40:14|0.019375
05:40:14|0.019375
05:40:16|0.019381
05:40:17|0.019381
05:40:18|0.019381
05:40:19|0.019384
05:40:20|0.019384
05:40:21|0.019394
05:40:22|0.019394
05:40:23|0.019394
05:40:24|0.019393
05:40:25|0.019392
05:40:26|0.019392
05:40:27|0.019392
05:40:28|0.01941
05:40:29|0.01941
05:40:30|0.019397
05:40:31|0.019386
05:40:32|0.019396
05:40:34|0.019397
05:40:34|0.019388
05:40:36|0.019388
05:40:37|0.019396
05:40:37|0.019389
05:40:38|0.019394
05:40:39|0.019394
05:40:40|0.019394
05:40:42|0.019394
05:40:42|0.019394
05:40:44|0.019394
05:40:45|0.019396
05:40:45|0.019395
05:40:46|0.019395
05:40:47|0.019395
05:40:48|0.019396
05:40:50|0.019414
05:40:50|0.019418
05:40:51|0.019418
05:40:52|0.019423
05:40:53|0.019423
05:40:54|0.019423
05:40:56|0.019423
05:40:57|0.019441
05:40:58|0.019441
05:40:58|0.019441
05:40:59|0.019434
05:41:01|0.019446
05:41:02|0.019441
05:41:03|0.019441
05:41:04|0.019424
05:41:05|0.019424
05:41:06|0.019414
05:41:07|0.019417
05:41:08|0.01942
05:41:08|0.01942
05:41:10|0.01942
05:41:10|0.01942
05:41:11|0.01942
05:41:14|0.019448
05:41:15|0.019452
05:41:15|0.019452
05:41:16|0.019444
05:41:18|0.019438
05:41:19|0.019438
05:41:20|0.019436
05:41:21|0.019432
05:41:22|0.019438
05:41:23|0.019438
05:41:24|0.019437
05:41:25|0.019437
05:41:26|0.019415
05:41:27|0.019407
05:41:28|0.019396
05:41:29|0.019397
05:41:30|0.019397
05:41:31|0.019397
05:41:32|0.019397
05:41:33|0.019388
05:41:34|0.019388
05:41:35|0.019388
05:41:36|0.019388
05:41:37|0.019388
05:41:38|0.019388
05:41:39|0.019388
05:41:40|0.019388
05:41:41|0.019395
05:41:42|0.019395
05:41:43|0.019396
05:41:44|0.019402
05:41:45|0.019403
05:41:46|0.019425
05:41:47|0.019425
05:41:48|0.01943
05:41:50|0.019422
05:41:50|0.019422
05:41:52|0.01942
05:41:52|0.01942
05:41:53|0.01942
05:41:55|0.01942
05:41:55|0.01942
05:41:56|0.01942
05:41:57|0.019432
05:41:58|0.019432
05:41:59|0.01942
05:42:00|0.01942
05:42:01|0.01942
05:42:02|0.01942
05:42:03|0.01942
05:42:05|0.01942
05:42:05|0.01942
05:42:06|0.01942
05:42:07|0.019391
05:42:09|0.019383
05:42:09|0.019379
05:42:10|0.019379
05:42:11|0.01937
05:42:12|0.019378
05:42:14|0.019385
05:42:16|0.019385
05:42:17|0.019385
05:42:17|0.019385
05:42:19|0.019395
05:42:19|0.019407
05:42:21|0.019407
05:42:22|0.019407
05:42:22|0.019407
05:42:24|0.019413
05:42:25|0.019399
05:42:25|0.019399
05:42:27|0.019399
05:42:27|0.019393
05:42:28|0.019393
05:42:29|0.019389
05:42:31|0.019386
05:42:31|0.019381
05:42:32|0.019381
05:42:33|0.019384
05:42:34|0.019384
05:42:36|0.019384
05:42:37|0.019384
05:42:38|0.019382
05:42:38|0.019382
05:42:40|0.019382
05:42:40|0.019382
05:42:42|0.019392
05:42:43|0.019392
05:42:44|0.019388
05:42:45|0.019388
05:42:46|0.019388
05:42:47|0.019388
05:42:48|0.019388
05:42:49|0.019388
05:42:50|0.019406
05:42:51|0.01941
05:42:52|0.019408
05:42:53|0.019408
05:42:54|0.019411
05:42:55|0.019411
05:42:56|0.019411
05:42:57|0.019411
05:42:58|0.019411
05:42:59|0.019411
05:43:00|0.019411
05:43:01|0.019408
05:43:03|0.019409
05:43:04|0.019409
05:43:04|0.019409
05:43:05|0.019409
05:43:06|0.019409
05:43:07|0.019409
05:43:08|0.019409
05:43:09|0.019409
05:43:10|0.019409
05:43:11|0.019412
05:43:13|0.019417
05:43:13|0.019417
05:43:15|0.019417
05:43:17|0.019425
05:43:17|0.019431
05:43:18|0.019431
05:43:19|0.019433
05:43:21|0.019419
05:43:22|0.019419
05:43:23|0.019419
05:43:24|0.019419
05:43:25|0.019419
05:43:25|0.019438
05:43:27|0.019438
05:43:28|0.019438
05:43:28|0.019437
05:43:30|0.019437
05:43:30|0.019438
05:43:32|0.019438
05:43:34|0.019438
05:43:34|0.019438
05:43:36|0.019438
05:43:36|0.019438
05:43:38|0.01945
05:43:39|0.019467
05:43:40|0.019467
05:43:40|0.019467
05:43:42|0.019472
05:43:44|0.019467
05:43:44|0.019467
05:43:45|0.019467
05:43:46|0.019467
05:43:47|0.019457
05:43:49|0.019457
05:43:49|0.019459
05:43:50|0.019459
05:43:51|0.019459
05:43:52|0.019456
05:43:53|0.019459
05:43:54|0.019455
05:43:55|0.01945
05:43:56|0.019438
05:43:57|0.019438
05:43:59|0.019438
05:44:00|0.019438
05:44:01|0.019438
05:44:02|0.019438
05:44:03|0.019438
05:44:04|0.019444
05:44:05|0.019452
05:44:06|0.019452
05:44:07|0.019452
05:44:08|0.019467
05:44:09|0.019472
05:44:10|0.019474
05:44:11|0.019474
05:44:12|0.019474
05:44:13|0.019474
05:44:14|0.019472
05:44:15|0.019472
05:44:17|0.019477
05:44:18|0.019475
05:44:19|0.019482
05:44:20|0.019482
05:44:21|0.019482
05:44:22|0.019482
05:44:23|0.019482
05:44:24|0.019492
05:44:25|0.019487
05:44:26|0.019484
05:44:27|0.019481
05:44:28|0.019482
05:44:29|0.019481
05:44:30|0.019475
05:44:32|0.019477
05:44:32|0.019483
05:44:34|0.019483
05:44:34|0.019483
05:44:36|0.019483
05:44:37|0.019483
05:44:38|0.019487
05:44:39|0.019484
05:44:40|0.019484
05:44:40|0.019486
05:44:41|0.019486
05:44:43|0.019483
05:44:44|0.01949
05:44:45|0.01949
05:44:46|0.01949
05:44:46|0.01949
05:44:48|0.01949
05:44:49|0.019483
05:44:50|0.019476
05:44:51|0.019467
05:44:52|0.019467
05:44:54|0.019466
05:44:54|0.01947
05:44:55|0.019477
05:44:56|0.019477
05:44:58|0.019488
05:44:58|0.019488
05:44:59|0.019488
05:45:01|0.019489
05:45:01|0.019489
05:45:02|0.019489
05:45:04|0.019487
05:45:04|0.019487
05:45:06|0.019487
05:45:06|0.019487
05:45:08|0.019491
05:45:08|0.019491
05:45:09|0.019494
05:45:11|0.019494
05:45:11|0.019494
05:45:12|0.019487
05:45:13|0.019487
05:45:15|0.019487
05:45:15|0.019487
05:45:16|0.019487
05:45:18|0.019487
05:45:19|0.019482
05:45:20|0.019476
05:45:21|0.019476
05:45:22|0.019472
05:45:23|0.019467
05:45:24|0.019472
05:45:25|0.019472
05:45:26|0.019472
05:45:27|0.019472
05:45:28|0.019472
05:45:29|0.01948
05:45:30|0.01948
05:45:31|0.01948
05:45:32|0.019467
05:45:33|0.019467
05:45:34|0.019467
05:45:36|0.019467
05:45:37|0.019472
05:45:38|0.019472
05:45:39|0.019482
05:45:40|0.019482
05:45:41|0.019482
05:45:42|0.019482
05:45:43|0.019482
05:45:44|0.019496
05:45:45|0.019494
05:45:46|0.019494
05:45:47|0.019494
05:45:48|0.019498
05:45:49|0.019496
05:45:50|0.019495
05:45:51|0.019495
05:45:52|0.019493
05:45:53|0.019496
05:45:54|0.019496
05:45:55|0.019496
05:45:56|0.019496
05:45:57|0.019496
05:45:58|0.019496
05:45:59|0.019498
05:46:00|0.019498
05:46:01|0.019496
05:46:02|0.019496
05:46:03|0.019496
05:46:04|0.019496
05:46:05|0.019493
05:46:06|0.019493
05:46:07|0.019493
05:46:08|0.019482
05:46:09|0.019478
05:46:10|0.019475
05:46:11|0.019474
05:46:12|0.019476
05:46:13|0.019482
05:46:14|0.019493
05:46:15|0.019491
05:46:16|0.019489
05:46:18|0.019491
05:46:19|0.019489
05:46:20|0.019484
05:46:22|0.019481
05:46:23|0.019481
05:46:24|0.019481
05:46:25|0.019481
05:46:26|0.019481
05:46:27|0.019484
05:46:27|0.019485
05:46:29|0.019487
05:46:30|0.019495
05:46:31|0.019495
05:46:32|0.019493
05:46:33|0.019492
05:46:34|0.019492
05:46:35|0.019492
05:46:36|0.019492
05:46:37|0.019492
05:46:39|0.019492
05:46:39|0.019492
05:46:40|0.019495
05:46:42|0.019494
05:46:42|0.019494
05:46:43|0.019494
05:46:44|0.019494
05:46:45|0.019494
05:46:46|0.019497
05:46:48|0.019496
05:46:48|0.019496
05:46:49|0.019496
05:46:50|0.019493
05:46:51|0.019493
05:46:52|0.019493
05:46:54|0.019493
05:46:55|0.019493
05:46:55|0.019493
05:46:56|0.019494
05:46:58|0.019494
05:46:58|0.019494
05:46:59|0.019491
05:47:01|0.019491
05:47:01|0.019491
05:47:02|0.019491
05:47:03|0.019491
05:47:04|0.019492
05:47:06|0.019499
05:47:06|0.019499
05:47:07|0.019505
05:47:08|0.019499
05:47:09|0.019507
05:47:10|0.019499
05:47:11|0.019499
05:47:12|0.019507
05:47:13|0.019507
05:47:15|0.019504
05:47:15|0.019506
05:47:16|0.019506
05:47:17|0.019501
05:47:19|0.019505
05:47:21|0.019505
05:47:22|0.019507
05:47:23|0.019504
05:47:24|0.019507
05:47:24|0.019506
05:47:26|0.019506
05:47:27|0.019529
05:47:28|0.019528
05:47:29|0.019531
05:47:30|0.019525
05:47:31|0.019525
05:47:32|0.01958
05:47:33|0.019581
05:47:34|0.019593
05:47:35|0.019587
05:47:36|0.019579
05:47:37|0.019579
05:47:38|0.019608
05:47:39|0.019623
05:47:40|0.019618
05:47:41|0.019614
05:47:42|0.019625
05:47:43|0.019624
05:47:44|0.01963
05:47:45|0.019632
05:47:46|0.019635
05:47:47|0.019644
05:47:49|0.019645
05:47:49|0.019643
05:47:50|0.019626
05:47:51|0.019627
05:47:53|0.019634
05:47:53|0.019636
05:47:54|0.019636
05:47:55|0.019654
05:47:56|0.019654
05:47:57|0.019643
05:47:59|0.019639
05:47:59|0.019633
05:48:01|0.019633
05:48:01|0.019622
05:48:02|0.019607
05:48:03|0.019604
05:48:04|0.0196
05:48:05|0.0196
05:48:06|0.019603
05:48:07|0.019603
05:48:08|0.019597
05:48:10|0.019586
05:48:10|0.019581
05:48:11|0.019585
05:48:12|0.019578
05:48:13|0.019569
05:48:14|0.019568
05:48:15|0.019569
05:48:16|0.019573
05:48:17|0.019572
05:48:18|0.019572
05:48:20|0.019567
05:48:21|0.019565
05:48:22|0.019556
05:48:23|0.019556
05:48:25|0.01954
05:48:25|0.019539
05:48:26|0.019546
05:48:27|0.019546
05:48:29|0.019586
05:48:30|0.019597
05:48:31|0.019609
05:48:32|0.019601
05:48:33|0.019593
05:48:34|0.019593
05:48:35|0.019599
05:48:36|0.019601
05:48:37|0.019601
05:48:38|0.019603
05:48:39|0.01961
05:48:40|0.01961
05:48:41|0.019614
05:48:42|0.019614
05:48:44|0.019614
05:48:44|0.019614
05:48:45|0.019614
05:48:47|0.019606
05:48:47|0.019606
05:48:49|0.019595
05:48:49|0.019595
05:48:50|0.019595
05:48:51|0.019595
05:48:52|0.019598
05:48:54|0.019598
05:48:55|0.019618
05:48:56|0.019611
05:48:57|0.019608
05:48:58|0.019609
05:48:59|0.019609
05:49:00|0.019609
05:49:01|0.019607
05:49:03|0.019607
05:49:04|0.019597
05:49:04|0.019606
05:49:06|0.019612
05:49:07|0.019609
05:49:07|0.019614
05:49:08|0.019614
05:49:09|0.019614
05:49:10|0.019594
05:49:11|0.019589
05:49:12|0.019586
05:49:13|0.019588
05:49:14|0.019593
05:49:15|0.019602
05:49:16|0.019602
05:49:17|0.019597
05:49:18|0.019605
05:49:19|0.01961
05:49:20|0.01961
05:49:22|0.019629
05:49:23|0.019633
05:49:24|0.019633
05:49:26|0.019633
05:49:27|0.019633
05:49:28|0.019629
05:49:29|0.01962
05:49:30|0.01963
05:49:31|0.019625
05:49:32|0.019625
05:49:33|0.019625
05:49:33|0.01963
05:49:35|0.01963
05:49:36|0.019634
05:49:37|0.019634
05:49:38|0.019655
05:49:39|0.019649
05:49:40|0.019649
05:49:42|0.019647
05:49:42|0.019655
05:49:44|0.019655
05:49:45|0.019644
05:49:46|0.019634
05:49:47|0.019634
05:49:48|0.019634
05:49:49|0.019636
05:49:49|0.019637
05:49:50|0.019637
05:49:52|0.019645
05:49:53|0.019645
05:49:54|0.019645
05:49:54|0.019645
05:49:56|0.01965
05:49:56|0.019641
05:49:58|0.019641
05:49:59|0.019637
05:49:59|0.019638
05:50:01|0.019637
05:50:02|0.019637
05:50:03|0.019637
05:50:05|0.019646
05:50:05|0.019636
05:50:06|0.019627
05:50:07|0.019627
05:50:08|0.019607
05:50:09|0.019607
05:50:10|0.019587
05:50:11|0.019581
05:50:12|0.019581
05:50:13|0.019581
05:50:14|0.019581
05:50:16|0.019581
05:50:16|0.019593
05:50:17|0.019597
05:50:18|0.019597
05:50:19|0.019613
05:50:20|0.019607
05:50:22|0.019604
05:50:23|0.019606
05:50:24|0.019606
05:50:25|0.019606
05:50:26|0.019606
05:50:27|0.019606
05:50:28|0.019606
05:50:29|0.019606
05:50:30|0.019606
05:50:31|0.019607
05:50:32|0.019607
05:50:33|0.019609
05:50:34|0.019616
05:50:35|0.019616
05:50:36|0.01961
05:50:37|0.019593
05:50:38|0.019593
05:50:39|0.01958
05:50:40|0.019577
05:50:42|0.019585
05:50:42|0.019595
05:50:43|0.019595
05:50:45|0.019595
05:50:45|0.019609
05:50:47|0.019609
05:50:48|0.019609
05:50:48|0.019609
05:50:50|0.019616
05:50:50|0.019616
05:50:52|0.019608
05:50:53|0.019608
05:50:54|0.019608
05:50:54|0.019608
05:50:55|0.019608
05:50:57|0.019608
05:50:58|0.019608
05:50:58|0.019594
05:51:00|0.019596
05:51:01|0.019585
05:51:02|0.019585
05:51:03|0.01957
05:51:05|0.019569
05:51:05|0.019554
05:51:06|0.019554
05:51:07|0.019546
05:51:08|0.019546
05:51:09|0.019549
05:51:10|0.019549
05:51:11|0.019549
05:51:12|0.019547
05:51:13|0.019534
05:51:14|0.01954
05:51:15|0.01954
05:51:16|0.01954
05:51:17|0.019533
05:51:19|0.019549
05:51:19|0.019545
05:51:21|0.019544
05:51:22|0.019543
05:51:23|0.019551
05:51:25|0.019551
05:51:26|0.019552
05:51:27|0.019552
05:51:28|0.019564
05:51:29|0.019553
05:51:30|0.01956
05:51:31|0.019558
05:51:32|0.019558
05:51:33|0.019558
05:51:34|0.019556
05:51:35|0.01956
05:51:36|0.019558
05:51:37|0.019551
05:51:38|0.019559
05:51:39|0.019569
05:51:40|0.019569
05:51:41|0.019569
05:51:42|0.019569
05:51:43|0.019569
05:51:44|0.019569
05:51:45|0.019569
05:51:46|0.019565
05:51:47|0.01956
05:51:48|0.019555
05:51:49|0.019555
05:51:50|0.019555
05:51:51|0.019555
05:51:52|0.019538
05:51:53|0.019538
05:51:54|0.019522
05:51:55|0.019522
05:51:56|0.019514
05:51:57|0.019488
05:51:58|0.019488
05:51:59|0.019488
05:52:00|0.019476
05:52:01|0.019484
05:52:02|0.019493
05:52:03|0.019487
05:52:04|0.019482
05:52:05|0.019492
05:52:06|0.019503
05:52:08|0.019498
05:52:09|0.019498
05:52:09|0.019503
05:52:10|0.019499
05:52:11|0.019499
05:52:12|0.019506
05:52:13|0.019504
05:52:14|0.019504
05:52:15|0.019513
05:52:16|0.019514
05:52:17|0.019511
05:52:18|0.019511
05:52:19|0.019506
05:52:21|0.019504
05:52:22|0.019508
05:52:22|0.019497
05:52:24|0.019488
05:52:25|0.019489
05:52:27|0.019489
05:52:27|0.01948
05:52:29|0.019486
05:52:30|0.019486
05:52:32|0.019486
05:52:33|0.019483
05:52:34|0.019481
05:52:35|0.019483
05:52:35|0.019483
05:52:37|0.019483
05:52:38|0.019483
05:52:39|0.019486
05:52:39|0.019488
05:52:40|0.019478
05:52:41|0.019478
05:52:43|0.019478
05:52:43|0.019486
05:52:44|0.019486
05:52:46|0.019486
05:52:46|0.01948
05:52:47|0.01948
05:52:49|0.019486
05:52:49|0.01948
05:52:51|0.019476
05:52:52|0.019476
05:52:53|0.019476
05:52:54|0.019476
05:52:55|0.019481
05:52:57|0.019478
05:52:57|0.019478
05:52:58|0.019478
05:52:59|0.019483
05:53:00|0.019492
05:53:01|0.019492
05:53:02|0.019492
05:53:03|0.019472
05:53:04|0.019475
05:53:05|0.019475
05:53:06|0.019475
05:53:07|0.019475
05:53:08|0.019474
05:53:09|0.019474
05:53:11|0.019474
05:53:11|0.01947
05:53:13|0.019471
05:53:13|0.019476
05:53:14|0.01949
05:53:15|0.019501
05:53:17|0.019502
05:53:18|0.019486
05:53:19|0.019483
05:53:20|0.019464
05:53:21|0.019464
05:53:22|0.019462
05:53:23|0.019462
05:53:23|0.019458
05:53:26|0.019458
05:53:26|0.019458
05:53:28|0.019458
05:53:28|0.019458
05:53:29|0.019458
05:53:30|0.019464
05:53:31|0.019464
05:53:32|0.019464
05:53:34|0.019464
05:53:34|0.019451
05:53:35|0.019451
05:53:36|0.019462
05:53:37|0.019462
05:53:39|0.019461
05:53:40|0.019461
05:53:41|0.019461
05:53:42|0.019458
05:53:42|0.019458
05:53:44|0.019458
05:53:45|0.019458
05:53:45|0.019458
05:53:46|0.019458
05:53:48|0.019458
05:53:49|0.019458
05:53:50|0.019458
05:53:51|0.019458
05:53:52|0.019464
05:53:53|0.019464
05:53:54|0.019468
05:53:54|0.019468
05:53:55|0.019474
05:53:57|0.019474
05:53:58|0.019474
05:53:59|0.019474
05:53:59|0.019474
05:54:01|0.01948
05:54:02|0.01948
05:54:03|0.019482
05:54:04|0.019475
05:54:05|0.019475
05:54:06|0.019475
05:54:07|0.019455
05:54:08|0.019456
05:54:09|0.019457
05:54:10|0.019455
05:54:11|0.01946
05:54:12|0.01946
05:54:13|0.019466
05:54:14|0.019479
05:54:15|0.019479
05:54:16|0.019486
05:54:17|0.019486
05:54:18|0.019486
05:54:19|0.019486
05:54:20|0.019486
05:54:21|0.019486
05:54:22|0.019486
05:54:23|0.019501
05:54:24|0.019501
05:54:25|0.019501
05:54:27|0.019503
05:54:28|0.019498
05:54:29|0.019498
05:54:31|0.019496
05:54:31|0.019494
05:54:33|0.019503
05:54:33|0.019503
05:54:34|0.019492
05:54:36|0.019492
05:54:36|0.019486
05:54:38|0.019483
05:54:39|0.019484
05:54:40|0.019478
05:54:41|0.019478
05:54:42|0.019478
05:54:43|0.019478
05:54:43|0.019478
05:54:44|0.019478
05:54:46|0.019478
05:54:47|0.019507
05:54:48|0.019507
05:54:49|0.019521
05:54:50|0.019521
05:54:51|0.019514
05:54:52|0.019501
05:54:53|0.019501
05:54:54|0.019501
05:54:55|0.019501
05:54:56|0.019501
05:54:58|0.019501
05:54:58|0.019501
05:54:59|0.019501
05:55:00|0.019486
05:55:02|0.019486
05:55:03|0.019486
05:55:04|0.019486
05:55:05|0.019486
05:55:06|0.019492
05:55:07|0.019492
05:55:08|0.019492
05:55:09|0.019492
05:55:10|0.019488
05:55:11|0.0195
05:55:12|0.0195
05:55:13|0.0195
05:55:14|0.0195
05:55:15|0.0195
05:55:16|0.0195
05:55:17|0.0195
05:55:18|0.019494
05:55:19|0.019494
05:55:20|0.019492
05:55:21|0.01949
05:55:22|0.01949
05:55:23|0.01949
05:55:24|0.01949
05:55:25|0.019495
05:55:26|0.019495
05:55:27|0.019508
05:55:29|0.019508
05:55:29|0.019508
05:55:30|0.019526
05:55:31|0.019526
05:55:32|0.019522
05:55:33|0.019528
05:55:34|0.019528
05:55:35|0.019528
05:55:36|0.019527
05:55:37|0.019527
05:55:38|0.019527
05:55:40|0.019527
05:55:41|0.019527
05:55:41|0.019527
05:55:42|0.019533
05:55:44|0.019534
05:55:44|0.019555
05:55:46|0.01955
05:55:47|0.01955
05:55:47|0.019535
05:55:48|0.019535
05:55:50|0.019535
05:55:50|0.019533
05:55:51|0.019535
05:55:53|0.019535
05:55:54|0.019531
05:55:55|0.019525
05:55:56|0.019525
05:55:57|0.01952
05:55:58|0.01952
05:55:59|0.019524
05:56:00|0.019524
05:56:01|0.019524
05:56:02|0.01951
05:56:03|0.01951
05:56:04|0.01951
05:56:05|0.01951
05:56:06|0.01951
05:56:07|0.01951
05:56:08|0.01951
05:56:09|0.01951
05:56:10|0.01951
05:56:11|0.01951
05:56:12|0.01951
05:56:13|0.01951
05:56:14|0.01951
05:56:15|0.019492
05:56:16|0.01949
05:56:17|0.01949
05:56:18|0.01949
05:56:19|0.019484
05:56:20|0.019484
05:56:21|0.019483
05:56:22|0.019484
05:56:23|0.01948
05:56:24|0.01948
05:56:25|0.01948
05:56:26|0.01948
05:56:27|0.019481
05:56:29|0.019478
05:56:29|0.019477
05:56:31|0.019477
05:56:32|0.019474
05:56:33|0.019474
05:56:35|0.019487
05:56:35|0.019487
05:56:37|0.019487
05:56:38|0.019498
05:56:38|0.019498
05:56:39|0.019498
05:56:40|0.019498
05:56:42|0.019498
05:56:42|0.01949
05:56:43|0.019479
05:56:44|0.019477
05:56:45|0.019483
05:56:47|0.019483
05:56:48|0.019479
05:56:49|0.019479
05:56:50|0.019479
05:56:51|0.019479
05:56:52|0.019479
05:56:53|0.019479
05:56:54|0.019479
05:56:55|0.019479
05:56:56|0.019479
05:56:57|0.019479
05:56:58|0.019479
05:56:59|0.019479
05:57:00|0.019479
05:57:02|0.01947
05:57:03|0.01948
05:57:04|0.01948
05:57:05|0.01948
05:57:06|0.01948
05:57:07|0.01948
05:57:08|0.019486
05:57:09|0.019486
05:57:10|0.019486
05:57:11|0.019486
05:57:12|0.019486
05:57:14|0.019486
05:57:14|0.019486
05:57:16|0.019486
05:57:16|0.019486
05:57:17|0.019486
05:57:18|0.019477
05:57:19|0.019478
05:57:21|0.019471
05:57:21|0.019471
05:57:22|0.019468
05:57:23|0.019468
05:57:24|0.019468
05:57:26|0.019464
05:57:26|0.019464
05:57:27|0.019464
05:57:28|0.019464
05:57:29|0.019476
05:57:31|0.019476
05:57:31|0.019476
05:57:33|0.019483
05:57:34|0.019483
05:57:35|0.019496
05:57:36|0.019496
05:57:38|0.019496
05:57:38|0.019496
05:57:40|0.019496
05:57:40|0.019496
05:57:42|0.019496
05:57:42|0.019507
05:57:44|0.019507
05:57:44|0.019507
05:57:45|0.019524
05:57:46|0.019532
05:57:48|0.019538
05:57:49|0.019538
05:57:50|0.019538
05:57:51|0.019534
05:57:51|0.019533
05:57:53|0.019531
05:57:54|0.01952
05:57:54|0.019514
05:57:56|0.019514
05:57:57|0.019509
05:57:58|0.019512
05:57:58|0.0195
05:57:59|0.019502
05:58:00|0.019502
05:58:01|0.019496
05:58:03|0.019516
05:58:04|0.019515
05:58:05|0.019515
05:58:06|0.019515
05:58:07|0.019519
05:58:09|0.019519
05:58:10|0.019519
05:58:10|0.019519
05:58:12|0.019523
05:58:12|0.019518
05:58:13|0.019518
05:58:14|0.019519
05:58:15|0.019519
05:58:16|0.01951
05:58:17|0.01951
05:58:18|0.01951
05:58:19|0.01951
05:58:21|0.019516
05:58:21|0.019516
05:58:22|0.019516
05:58:24|0.019515
05:58:25|0.01951
05:58:25|0.01951
05:58:26|0.01951
05:58:27|0.01951
05:58:29|0.01951
05:58:30|0.01951
05:58:32|0.019505
05:58:33|0.019505
05:58:34|0.019512
05:58:35|0.019512
05:58:36|0.019512
05:58:37|0.019509
05:58:38|0.019509
05:58:39|0.019509
05:58:41|0.019509
05:58:42|0.019509
05:58:43|0.019509
05:58:44|0.019509
05:58:45|0.019481
05:58:46|0.019481
05:58:47|0.019481
05:58:48|0.01947
05:58:49|0.01947
05:58:50|0.01947
05:58:51|0.019471
05:58:53|0.019477
05:58:54|0.019477
05:58:54|0.019477
05:58:55|0.01947
05:58:56|0.01947
05:58:57|0.01947
05:58:58|0.019467
05:58:59|0.019467
05:59:00|0.019467
05:59:01|0.019461
05:59:02|0.019461
05:59:03|0.019461
05:59:04|0.019453
05:59:05|0.01944
05:59:06|0.01944
05:59:07|0.019418
05:59:08|0.019405
05:59:10|0.019405
05:59:10|0.019405
05:59:11|0.019405
05:59:13|0.019407
05:59:14|0.019407
05:59:15|0.019407
05:59:15|0.019407
05:59:16|0.019407
05:59:18|0.019395
05:59:18|0.019404
05:59:20|0.019404
05:59:21|0.019404
05:59:22|0.019404
05:59:23|0.019403
05:59:23|0.019399
05:59:25|0.019396
05:59:26|0.019396
05:59:27|0.01938
05:59:28|0.019376
05:59:29|0.019376
05:59:30|0.019374
05:59:32|0.019372
05:59:33|0.019372
05:59:34|0.019389
05:59:35|0.019383
05:59:36|0.019376
05:59:37|0.019382
05:59:38|0.019382
05:59:39|0.019376
05:59:40|0.019376
05:59:42|0.019374
05:59:43|0.019374
05:59:44|0.01938
05:59:45|0.019385
05:59:46|0.019391
05:59:47|0.019387
05:59:48|0.019389
05:59:49|0.019389
05:59:50|0.019389
05:59:51|0.019387
05:59:52|0.019387
05:59:53|0.01939
05:59:54|0.01939
05:59:55|0.01939
05:59:56|0.01939
05:59:57|0.019387
05:59:58|0.019387
05:59:59|0.019392
06:00:00|0.019392
06:00:01|0.019392
06:00:02|0.019392
06:00:03|0.019392
06:00:04|0.019381
06:00:05|0.019381
06:00:06|0.019381
06:00:07|0.019381
06:00:08|0.019381
06:00:09|0.019363
06:00:10|0.019363
06:00:11|0.019371
06:00:12|0.019367
06:00:13|0.019367
06:00:14|0.019383
06:00:16|0.019388
06:00:16|0.019388
06:00:18|0.019388
06:00:18|0.019388
06:00:19|0.019388
06:00:20|0.019388
06:00:21|0.019388
06:00:22|0.019388
06:00:23|0.019394
06:00:24|0.019394
06:00:25|0.019399
06:00:26|0.019399
06:00:27|0.0194
06:00:28|0.0194
06:00:29|0.0194
06:00:31|0.019418
06:00:31|0.019425
06:00:33|0.019425
06:00:33|0.019426
06:00:34|0.01943
06:00:36|0.019433
06:00:37|0.019433
06:00:38|0.019433
06:00:39|0.019433
06:00:40|0.019439
06:00:41|0.019439
06:00:42|0.019439
06:00:43|0.019439
06:00:44|0.019439
06:00:45|0.019439
06:00:46|0.019417
06:00:47|0.019417
06:00:48|0.019417
06:00:49|0.019429
06:00:50|0.019443
06:00:51|0.019443
06:00:52|0.01944
06:00:53|0.019439
06:00:54|0.019439
06:00:55|0.019442
06:00:56|0.019442
06:00:57|0.019439
06:00:58|0.019434
06:00:59|0.019434
06:01:00|0.019432
06:01:01|0.019432
06:01:02|0.019425
06:01:03|0.019425
06:01:04|0.019432
06:01:05|0.019439
06:01:06|0.019439
06:01:07|0.019439
06:01:08|0.019439
06:01:09|0.019439
06:01:10|0.019444
06:01:11|0.019439
06:01:12|0.019439
06:01:13|0.019442
06:01:14|0.019442
06:01:15|0.019442
06:01:16|0.019437
06:01:17|0.019437
06:01:18|0.019435
06:01:19|0.019435
06:01:20|0.019437
06:01:21|0.019432
06:01:22|0.019432
06:01:23|0.019434
06:01:24|0.019435
06:01:25|0.019435
06:01:26|0.01944
06:01:27|0.01944
06:01:28|0.01944
06:01:29|0.01944
06:01:30|0.01944
06:01:31|0.01944
06:01:32|0.019427
06:01:33|0.01943
06:01:34|0.01943
06:01:35|0.01943
06:01:37|0.01943
06:01:38|0.019433
06:01:39|0.019431
06:01:40|0.01942
06:01:41|0.019411
06:01:42|0.019411
06:01:43|0.019411
06:01:44|0.019411
06:01:45|0.019411
06:01:45|0.019411
06:01:47|0.019411
06:01:48|0.019411
06:01:49|0.019411
06:01:50|0.019409
06:01:51|0.019405
06:01:52|0.019405
06:01:53|0.019421
06:01:54|0.019413
06:01:55|0.019416
06:01:56|0.019416
06:01:57|0.019416
06:01:58|0.019416
06:01:59|0.019412
06:02:00|0.019412
06:02:01|0.019412
06:02:02|0.019412
06:02:03|0.019411
06:02:04|0.019411
06:02:05|0.019411
06:02:06|0.019412
06:02:07|0.019412
06:02:08|0.01941
06:02:09|0.019395
06:02:10|0.019395
06:02:11|0.019395
06:02:12|0.01938
06:02:13|0.01938
06:02:14|0.01938
06:02:15|0.01938
06:02:16|0.01938
06:02:18|0.01938
06:02:18|0.01938
06:02:19|0.01938
06:02:21|0.01938
06:02:21|0.019357
06:02:22|0.019357
06:02:23|0.019357
06:02:24|0.019353
06:02:25|0.019341
06:02:26|0.019339
06:02:27|0.019339
06:02:28|0.019339
06:02:29|0.019339
06:02:30|0.019339
06:02:31|0.019339
06:02:32|0.019333
06:02:34|0.019333
06:02:34|0.019327
06:02:36|0.019327
06:02:38|0.019334
06:02:38|0.019333
06:02:39|0.019335
06:02:41|0.019328
06:02:42|0.019328
06:02:42|0.019328
06:02:43|0.019328
06:02:45|0.019328
06:02:45|0.019328
06:02:47|0.019326
06:02:48|0.019326
06:02:49|0.019326
06:02:50|0.019322
06:02:51|0.019321
06:02:52|0.019318
06:02:53|0.019318
06:02:54|0.019318
06:02:55|0.01932
06:02:56|0.019314
06:02:57|0.019307
06:02:58|0.019307
06:02:59|0.019309
06:03:00|0.019283
06:03:01|0.019299
06:03:03|0.019299
06:03:03|0.019299
06:03:04|0.019299
06:03:06|0.019293
06:03:07|0.019293
06:03:08|0.019293
06:03:09|0.019302
06:03:10|0.019298
06:03:11|0.019298
06:03:12|0.019284
06:03:13|0.019294
06:03:14|0.019294
06:03:15|0.019294
06:03:16|0.019283
06:03:17|0.019293
06:03:18|0.019293
06:03:19|0.019293
06:03:20|0.019293
06:03:21|0.019293
06:03:22|0.019293
06:03:23|0.019286
06:03:24|0.019286
06:03:25|0.019286
06:03:26|0.019284
06:03:27|0.01929
06:03:28|0.01929
06:03:29|0.01929
06:03:30|0.01929
06:03:31|0.019288
06:03:32|0.019295
06:03:33|0.019288
06:03:35|0.019288
06:03:36|0.019288
06:03:37|0.019288
06:03:39|0.019288
06:03:40|0.019288
06:03:41|0.019288
06:03:41|0.019288
06:03:42|0.019288
06:03:44|0.019288
06:03:44|0.019288
06:03:45|0.019292
06:03:47|0.019302
06:03:48|0.019315
06:03:49|0.019315
06:03:50|0.019319
06:03:51|0.019316
06:03:52|0.019316
06:03:53|0.019317
06:03:54|0.019319
06:03:55|0.019319
06:03:56|0.019311
06:03:57|0.019302
06:03:58|0.019302
06:03:59|0.019304
06:04:00|0.019301
06:04:01|0.0193
06:04:02|0.019299
06:04:04|0.019299
06:04:04|0.019308
06:04:06|0.019308
06:04:06|0.019327
06:04:08|0.019327
06:04:09|0.019327
06:04:10|0.019327
06:04:11|0.019327
06:04:11|0.019319
06:04:13|0.019319
06:04:14|0.019319
06:04:14|0.019319
06:04:15|0.019319
06:04:16|0.019319
06:04:18|0.019312
06:04:18|0.019312
06:04:20|0.019303
06:04:21|0.019303
06:04:22|0.019317
06:04:23|0.019328
06:04:24|0.019345
06:04:25|0.019343
06:04:26|0.019342
06:04:27|0.019331
06:04:28|0.019326
06:04:29|0.019289
06:04:30|0.019278
06:04:31|0.019276
06:04:32|0.019284
06:04:33|0.019284
06:04:34|0.019281
06:04:35|0.019286
06:04:36|0.019316
06:04:37|0.019314
06:04:38|0.019311
06:04:39|0.019311
06:04:40|0.019311
06:04:41|0.019311
06:04:42|0.019311
06:04:43|0.01931
06:04:45|0.01931
06:04:46|0.019312
06:04:47|0.019319
06:04:48|0.019319
06:04:49|0.019319
06:04:49|0.019319
06:04:51|0.019313
06:04:52|0.019313
06:04:52|0.019302
06:04:54|0.019302
06:04:55|0.019302
06:04:56|0.019302
06:04:57|0.019302
06:04:58|0.019293
06:04:59|0.019293
06:04:59|0.019293
06:05:01|0.019293
06:05:01|0.019303
06:05:03|0.019314
06:05:03|0.019304
06:05:05|0.01931
06:05:05|0.01931
06:05:06|0.019314
06:05:08|0.019314
06:05:09|0.019308
06:05:09|0.019301
06:05:10|0.019295
06:05:12|0.019298
06:05:13|0.019301
06:05:13|0.0193
06:05:14|0.0193
06:05:15|0.0193
06:05:17|0.019311
06:05:17|0.019308
06:05:19|0.019308
06:05:20|0.019308
06:05:21|0.019301
06:05:22|0.019301
06:05:22|0.019288
06:05:23|0.019288
06:05:25|0.019288
06:05:26|0.019287
06:05:26|0.019287
06:05:28|0.019275
06:05:29|0.019267
06:05:29|0.019266
06:05:31|0.01926
06:05:32|0.01926
06:05:32|0.01926
06:05:33|0.019253
06:05:34|0.019247
06:05:35|0.019249
06:05:38|0.019253
06:05:39|0.019253
06:05:40|0.019261
06:05:40|0.019262
06:05:42|0.019262
06:05:43|0.019244
06:05:43|0.019243
06:05:44|0.019244
06:05:46|0.019235
06:05:46|0.01922
06:05:48|0.01922
06:05:49|0.01922
06:05:50|0.019225
06:05:51|0.019222
06:05:52|0.019217
06:05:53|0.019217
06:05:53|0.019223
06:05:55|0.019223
06:05:56|0.019224
06:05:57|0.019219
06:05:58|0.019225
06:05:59|0.019222
06:06:00|0.019222
06:06:01|0.019204
06:06:02|0.019191
06:06:03|0.019191
06:06:04|0.019191
06:06:05|0.019188
06:06:06|0.019188
06:06:07|0.019188
06:06:08|0.019188
06:06:09|0.019172
06:06:10|0.019174
06:06:11|0.019152
06:06:12|0.019169
06:06:13|0.019169
06:06:14|0.019169
06:06:15|0.019166
06:06:16|0.019166
06:06:17|0.019166
06:06:18|0.019158
06:06:19|0.019158
06:06:20|0.019161
06:06:21|0.019168
06:06:22|0.019168
06:06:23|0.019168
06:06:24|0.019168
06:06:25|0.019168
06:06:26|0.019171
06:06:27|0.019186
06:06:28|0.019186
06:06:29|0.019187
06:06:30|0.019155
06:06:31|0.019155
06:06:32|0.019168
06:06:33|0.019168
06:06:34|0.019168
06:06:35|0.019161
06:06:36|0.019161
06:06:37|0.019161
06:06:39|0.01916
06:06:40|0.01916
06:06:41|0.01916
06:06:42|0.01916
06:06:43|0.01916
06:06:43|0.01916
06:06:45|0.019161
06:06:47|0.019152
06:06:48|0.019152
06:06:49|0.019152
06:06:50|0.019158
06:06:51|0.019158
06:06:52|0.019158
06:06:52|0.019152
06:06:54|0.019155
06:06:55|0.019153
06:06:56|0.019152
06:06:57|0.019148
06:06:58|0.019148
06:06:59|0.019118
06:06:59|0.019082
06:07:01|0.019079
06:07:02|0.019092
06:07:03|0.019093
06:07:04|0.019093
06:07:05|0.01909
06:07:06|0.019094
06:07:07|0.019094
06:07:08|0.019094
06:07:09|0.019096
06:07:10|0.019103
06:07:11|0.019103
06:07:12|0.019096
06:07:13|0.019096
06:07:14|0.019096
06:07:15|0.019096
06:07:16|0.019107
06:07:17|0.019113
06:07:18|0.019075
06:07:19|0.019075
06:07:20|0.01907
06:07:21|0.019072
06:07:22|0.019067
06:07:23|0.019075
06:07:24|0.019076
06:07:25|0.019068
06:07:26|0.019068
06:07:27|0.019069
06:07:28|0.019069
06:07:29|0.019068
06:07:30|0.019068
06:07:31|0.019044
06:07:32|0.01904
06:07:33|0.019043
06:07:34|0.019043
06:07:35|0.019045
06:07:36|0.019052
06:07:37|0.019052
06:07:38|0.019067
06:07:39|0.019066
06:07:40|0.019058
06:07:41|0.019071
06:07:42|0.019089
06:07:43|0.019086
06:07:45|0.019086
06:07:46|0.019086
06:07:47|0.019107
06:07:48|0.019107
06:07:48|0.019109
06:07:50|0.019117
06:07:51|0.019113
06:07:51|0.019119
06:07:53|0.019119
06:07:54|0.019121
06:07:55|0.019121
06:07:56|0.019124
06:07:57|0.019102
06:07:58|0.019097
06:07:59|0.019092
06:08:00|0.019131
06:08:01|0.019141
06:08:02|0.019141
06:08:03|0.019154
06:08:04|0.019137
06:08:05|0.019137
06:08:06|0.019124
06:08:07|0.019129
06:08:08|0.019129
06:08:09|0.019145
06:08:10|0.01915
06:08:11|0.019144
06:08:12|0.019145
06:08:13|0.01915
06:08:14|0.01915
06:08:15|0.01915
06:08:16|0.01915
06:08:17|0.019152
06:08:18|0.019149
06:08:19|0.019149
06:08:20|0.019141
06:08:21|0.019137
06:08:22|0.019137
06:08:23|0.019137
06:08:24|0.019137
06:08:25|0.019137
06:08:27|0.019148
06:08:28|0.019165
06:08:28|0.019183
06:08:29|0.019182
06:08:30|0.019197
06:08:32|0.019197
06:08:32|0.019197
06:08:33|0.0192
06:08:34|0.019195
06:08:35|0.019195
06:08:36|0.019203
06:08:37|0.019203
06:08:38|0.019208
06:08:39|0.019213
06:08:40|0.019213
06:08:42|0.0192
06:08:43|0.0192
06:08:44|0.019207
06:08:45|0.019207
06:08:46|0.019205
06:08:47|0.019205
06:08:48|0.019226
06:08:49|0.019226
06:08:50|0.019226
06:08:51|0.019226
06:08:52|0.019226
06:08:53|0.019227
06:08:54|0.019232
06:08:55|0.019232
06:08:56|0.019227
06:08:57|0.019227
06:08:58|0.019227
06:08:59|0.019227
06:09:00|0.019212
06:09:01|0.019209
06:09:02|0.019214
06:09:03|0.019214
06:09:04|0.019214
06:09:05|0.019205
06:09:07|0.019205
06:09:07|0.019202
06:09:09|0.019202
06:09:09|0.019202
06:09:10|0.019208
06:09:12|0.019208
06:09:12|0.01921
06:09:13|0.019222
06:09:14|0.019222
06:09:15|0.019222
06:09:16|0.019222
06:09:17|0.019212
06:09:19|0.019212
06:09:19|0.019212
06:09:20|0.019209
06:09:21|0.019211
06:09:22|0.019211
06:09:23|0.019213
06:09:24|0.019202
06:09:25|0.019202
06:09:26|0.019202
06:09:27|0.019204
06:09:29|0.019204
06:09:29|0.019204
06:09:30|0.019204
06:09:31|0.019198
06:09:32|0.019203
06:09:33|0.019214
06:09:34|0.019244
06:09:36|0.019244
06:09:36|0.019244
06:09:37|0.019258
06:09:38|0.01925
06:09:39|0.019255
06:09:41|0.019255
06:09:43|0.019267
06:09:44|0.019267
06:09:45|0.019269
06:09:46|0.019264
06:09:47|0.019264
06:09:47|0.019264
06:09:49|0.019259
06:09:50|0.019253
06:09:50|0.019258
06:09:52|0.019258
06:09:53|0.019266
06:09:54|0.019266
06:09:55|0.019261
06:09:56|0.019265
06:09:57|0.01927
06:09:58|0.019274
06:09:59|0.019274
06:10:00|0.019272
06:10:01|0.019266
06:10:02|0.019256
06:10:04|0.01926
06:10:04|0.01926
06:10:05|0.019258
06:10:06|0.019276
06:10:07|0.019288
06:10:08|0.019293
06:10:09|0.019313
06:10:11|0.019315
06:10:12|0.019311
06:10:12|0.019296
06:10:13|0.019296
06:10:14|0.019296
06:10:15|0.019299
06:10:16|0.019295
06:10:17|0.019283
06:10:19|0.019293
06:10:20|0.019286
06:10:21|0.019286
06:10:22|0.019282
06:10:23|0.019284
06:10:24|0.01928
06:10:25|0.019268
06:10:26|0.019267
06:10:27|0.019257
06:10:28|0.019261
06:10:29|0.019267
06:10:30|0.019258
06:10:31|0.019258
06:10:32|0.019255
06:10:33|0.01926
06:10:34|0.01926
06:10:35|0.01926
06:10:36|0.01926
06:10:37|0.019256
06:10:38|0.019256
06:10:39|0.019256
06:10:40|0.019256
06:10:41|0.019266
06:10:42|0.019284
06:10:43|0.019284
06:10:45|0.019282
06:10:46|0.019282
06:10:46|0.019283
06:10:47|0.019283
06:10:49|0.019283
06:10:49|0.019283
06:10:51|0.019283
06:10:52|0.019283
06:10:53|0.019289
06:10:53|0.0193
06:10:54|0.019288
06:10:56|0.019293
06:10:56|0.019293
06:10:58|0.019293
06:10:58|0.019293
06:11:00|0.019293
06:11:01|0.019302
06:11:01|0.019302
06:11:02|0.019302
06:11:04|0.019302
06:11:05|0.0193
06:11:06|0.019324
06:11:07|0.01933
06:11:08|0.019335
06:11:09|0.019349
06:11:09|0.019357
06:11:11|0.019369
06:11:12|0.019377
06:11:13|0.019377
06:11:14|0.019377
06:11:15|0.019372
06:11:17|0.019372
06:11:18|0.019372
06:11:18|0.019365
06:11:19|0.019377
06:11:20|0.019377
06:11:22|0.019365
06:11:23|0.019376
06:11:24|0.019388
06:11:25|0.019397
06:11:26|0.019398
06:11:26|0.019398
06:11:28|0.019393
06:11:29|0.019393
06:11:30|0.019393
06:11:31|0.019391
06:11:31|0.019384
06:11:33|0.019384
06:11:34|0.019346
06:11:35|0.019346
06:11:36|0.019346
06:11:37|0.019351
06:11:37|0.019351
06:11:38|0.019361
06:11:40|0.01941
06:11:41|0.01941
06:11:41|0.019412
06:11:43|0.019404
06:11:44|0.019404
06:11:44|0.01941
06:11:47|0.019411
06:11:48|0.019411
06:11:49|0.019411
06:11:50|0.019413
06:11:51|0.019421
06:11:52|0.019429
06:11:53|0.019429
06:11:54|0.019429
06:11:54|0.019419
06:11:55|0.019419
06:11:57|0.019419
06:11:58|0.019415
06:11:59|0.01941
06:12:00|0.01941
06:12:01|0.01941
06:12:02|0.019409
06:12:03|0.019413
06:12:04|0.01943
06:12:06|0.019447
06:12:06|0.019454
06:12:08|0.019437
06:12:08|0.019428
06:12:10|0.019427
06:12:11|0.019424
06:12:11|0.019424
06:12:12|0.019425
06:12:14|0.019425
06:12:14|0.019425
06:12:15|0.019425
06:12:17|0.019416
06:12:17|0.019416
06:12:18|0.019416
06:12:19|0.01941
06:12:20|0.019405
06:12:22|0.0194
06:12:22|0.0194
06:12:23|0.019395
06:12:25|0.019391
06:12:25|0.019391
06:12:26|0.019391
06:12:27|0.019391
06:12:29|0.019391
06:12:29|0.019391
06:12:30|0.019391
06:12:32|0.019389
06:12:32|0.019398
06:12:33|0.019402
06:12:34|0.019402
06:12:35|0.019402
06:12:37|0.019402
06:12:38|0.019402
06:12:39|0.019402
06:12:40|0.019402
06:12:41|0.019402
06:12:42|0.019412
06:12:43|0.019411
06:12:45|0.019411
06:12:45|0.019441
06:12:47|0.019441
06:12:48|0.01944
06:12:48|0.01944
06:12:50|0.01944
06:12:51|0.019446
06:12:52|0.019443
06:12:53|0.019444
06:12:54|0.019447
06:12:55|0.019445
06:12:56|0.019439
06:12:57|0.019439
06:12:58|0.019439
06:12:59|0.019442
06:13:00|0.01943
06:13:01|0.01943
06:13:02|0.01943
06:13:03|0.01943
06:13:05|0.019442
06:13:05|0.019442
06:13:06|0.019442
06:13:07|0.019442
06:13:08|0.01944
06:13:09|0.019437
06:13:10|0.01944
06:13:11|0.01944
06:13:13|0.01944
06:13:14|0.019416
06:13:15|0.019416
06:13:15|0.019416
06:13:16|0.019401
06:13:17|0.019414
06:13:19|0.019414
06:13:19|0.019413
06:13:20|0.019413
06:13:21|0.019424
06:13:22|0.019424
06:13:23|0.019424
06:13:24|0.019424
06:13:25|0.019427
06:13:27|0.019427
06:13:27|0.019426
06:13:29|0.019418
06:13:29|0.019418
06:13:31|0.019418
06:13:32|0.019418
06:13:32|0.019421
06:13:33|0.019418
06:13:34|0.019418
06:13:36|0.019418
06:13:36|0.019418
06:13:37|0.019418
06:13:38|0.019424
06:13:39|0.019424
06:13:40|0.019433
06:13:41|0.019433
06:13:42|0.019433
06:13:43|0.019433
06:13:45|0.01943
06:13:46|0.01943
06:13:47|0.01943
06:13:48|0.01943
06:13:49|0.01942
06:13:50|0.01942
06:13:51|0.019409
06:13:52|0.019409
06:13:53|0.019409
06:13:54|0.019409
06:13:56|0.019417
06:13:56|0.019417
06:13:58|0.019417
06:13:59|0.019417
06:13:59|0.019413
06:14:00|0.019413
06:14:02|0.019413
06:14:02|0.019413
06:14:03|0.019413
06:14:04|0.019413
06:14:05|0.019409
06:14:06|0.019409
06:14:08|0.019409
06:14:08|0.019409
06:14:09|0.019409
06:14:10|0.019409
06:14:11|0.019406
06:14:12|0.0194
06:14:14|0.0194
06:14:14|0.019382
06:14:15|0.019382
06:14:16|0.019382
06:14:17|0.019382
06:14:18|0.019382
06:14:19|0.019382
06:14:20|0.019382
06:14:21|0.019382
06:14:22|0.019372
06:14:24|0.019372
06:14:25|0.019372
06:14:25|0.019358
06:14:27|0.019353
06:14:28|0.019353
06:14:28|0.019353
06:14:29|0.019353
06:14:30|0.01935
06:14:31|0.019348
06:14:32|0.019336
06:14:34|0.019327
06:14:34|0.019327
06:14:36|0.019327
06:14:36|0.019327
06:14:38|0.019323
06:14:38|0.019322
06:14:40|0.019322
06:14:41|0.019322
06:14:42|0.019322
06:14:42|0.019322
06:14:43|0.019322
06:14:44|0.019329
06:14:47|0.019332
06:14:47|0.019332
06:14:48|0.019332
06:14:49|0.019332
06:14:51|0.019332
06:14:51|0.019325
06:14:52|0.019406
06:14:54|0.019396
06:14:54|0.019397
06:14:55|0.019401
06:14:57|0.019401
06:14:57|0.019403
06:14:58|0.019403
06:15:00|0.019403
06:15:01|0.019403
06:15:02|0.019403
06:15:02|0.019378
06:15:03|0.019375
06:15:04|0.019376
06:15:05|0.019378
06:15:06|0.019378
06:15:07|0.01939
06:15:09|0.01939
06:15:09|0.01939
06:15:10|0.01939
06:15:11|0.019374
06:15:13|0.019361
06:15:14|0.019373
06:15:15|0.019359
06:15:16|0.019358
06:15:16|0.019358
06:15:17|0.019361
06:15:18|0.019361
06:15:20|0.019372
06:15:21|0.019372
06:15:22|0.019374
06:15:23|0.019372
06:15:24|0.01938
06:15:25|0.019393
06:15:26|0.01939
06:15:27|0.01939
06:15:28|0.019393
06:15:29|0.019393
06:15:30|0.019393
06:15:31|0.019393
06:15:32|0.019393
06:15:33|0.019364
06:15:34|0.019364
06:15:35|0.019364
06:15:37|0.019364
06:15:37|0.019363
06:15:38|0.019363
06:15:39|0.019373
06:15:41|0.019373
06:15:41|0.019373
06:15:42|0.019376
06:15:43|0.019378
06:15:44|0.019378
06:15:45|0.019378
06:15:48|0.019372
06:15:49|0.019358
06:15:50|0.019368
06:15:51|0.019372
06:15:53|0.019383
06:15:54|0.019389
06:15:54|0.019389
06:15:55|0.019392
06:15:57|0.019392
06:15:58|0.019401
06:15:59|0.019401
06:16:00|0.019401
06:16:00|0.019411
06:16:02|0.019411
06:16:03|0.019398
06:16:04|0.019398
06:16:05|0.019398
06:16:06|0.019398
06:16:07|0.019398
06:16:08|0.019398
06:16:09|0.019411
06:16:10|0.019417
06:16:11|0.019425
06:16:12|0.019431
06:16:13|0.019431
06:16:14|0.019442
06:16:15|0.01944
06:16:16|0.019441
06:16:17|0.019441
06:16:18|0.019448
06:16:20|0.019448
06:16:20|0.019474
06:16:21|0.019474
06:16:22|0.019474
06:16:23|0.019469
06:16:25|0.019469
06:16:25|0.019475
06:16:27|0.019475
06:16:27|0.019475
06:16:28|0.019473
06:16:30|0.01946
06:16:30|0.019454
06:16:32|0.019454
06:16:32|0.019468
06:16:33|0.019468
06:16:35|0.019468
06:16:35|0.019468
06:16:37|0.019462
06:16:37|0.019464
06:16:39|0.019464
06:16:40|0.019464
06:16:41|0.019464
06:16:41|0.019466
06:16:43|0.019466
06:16:43|0.019476
06:16:45|0.019476
06:16:45|0.019476
06:16:46|0.019476
06:16:48|0.019467
06:16:48|0.019467
06:16:49|0.019467
06:16:51|0.019467
06:16:52|0.019467
06:16:53|0.01946
06:16:54|0.01946
06:16:56|0.01946
06:16:57|0.01946
06:16:59|0.01946
06:16:59|0.01946
06:17:00|0.01948
06:17:02|0.019458
06:17:03|0.019452
06:17:03|0.019452
06:17:05|0.019452
06:17:06|0.019459
06:17:06|0.019459
06:17:08|0.019456
06:17:09|0.019456
06:17:10|0.019456
06:17:10|0.019456
06:17:12|0.019456
06:17:13|0.019456
06:17:14|0.019456
06:17:14|0.019456
06:17:15|0.019456
06:17:16|0.019449
06:17:18|0.019449
06:17:19|0.019449
06:17:20|0.01944
06:17:21|0.01944
06:17:22|0.01944
06:17:23|0.01944
06:17:24|0.01944
06:17:25|0.01944
06:17:26|0.01944
06:17:27|0.01944
06:17:28|0.01944
06:17:29|0.019421
06:17:30|0.019415
06:17:31|0.019411
06:17:32|0.019411
06:17:33|0.019411
06:17:34|0.019411
06:17:35|0.019411
06:17:36|0.019411
06:17:37|0.019411
06:17:38|0.019411
06:17:39|0.019411
06:17:40|0.019411
06:17:41|0.019411
06:17:42|0.019411
06:17:43|0.019411
06:17:44|0.019411
06:17:45|0.019407
06:17:46|0.019407
06:17:47|0.019407
06:17:48|0.019407
06:17:50|0.019395
06:17:50|0.019393
06:17:51|0.019393
06:17:53|0.019393
06:17:54|0.019393
06:17:55|0.019393
06:17:56|0.019393
06:17:57|0.019391
06:17:58|0.019391
06:17:59|0.019396
06:18:01|0.019417
06:18:01|0.019403
06:18:03|0.019403
06:18:03|0.019385
06:18:06|0.019383
06:18:07|0.019383
06:18:07|0.019383
06:18:08|0.019383
06:18:09|0.019383
06:18:10|0.019376
06:18:11|0.019361
06:18:12|0.019361
06:18:13|0.019358
06:18:15|0.019358
06:18:15|0.019356
06:18:17|0.019363
06:18:18|0.019363
06:18:19|0.019358
06:18:20|0.019358
06:18:20|0.019358
06:18:21|0.019364
06:18:22|0.019364
06:18:24|0.019364
06:18:25|0.019367
06:18:26|0.019368
06:18:26|0.019368
06:18:27|0.019369
06:18:28|0.01937
06:18:29|0.01937
06:18:31|0.019365
06:18:31|0.019355
06:18:33|0.019356
06:18:33|0.019353
06:18:35|0.01935
06:18:36|0.019357
06:18:36|0.019357
06:18:37|0.019357
06:18:38|0.019359
06:18:39|0.01936
06:18:41|0.01936
06:18:42|0.01936
06:18:43|0.01936
06:18:44|0.01935
06:18:45|0.01935
06:18:46|0.01935
06:18:47|0.01935
06:18:48|0.01935
06:18:49|0.01935
06:18:50|0.019352
06:18:52|0.019352
06:18:53|0.019352
06:18:54|0.019352
06:18:55|0.019358
06:18:56|0.019358
06:18:57|0.019358
06:18:58|0.019358
06:18:59|0.019358
06:19:00|0.019358
06:19:01|0.019372
06:19:02|0.019372
06:19:03|0.019372
06:19:04|0.01937
06:19:05|0.01937
06:19:06|0.01937
06:19:07|0.01937
06:19:08|0.01937
06:19:09|0.01937
06:19:10|0.01937
06:19:11|0.01937
06:19:12|0.01937
06:19:13|0.01937
06:19:14|0.019359
06:19:15|0.019359
06:19:16|0.019359
06:19:17|0.019365
06:19:18|0.019366
06:19:19|0.019366
06:19:20|0.019362
06:19:22|0.019362
06:19:22|0.019362
06:19:23|0.019362
06:19:24|0.019356
06:19:25|0.019356
06:19:27|0.019356
06:19:27|0.019356
06:19:28|0.019356
06:19:29|0.019355
06:19:30|0.019355
06:19:32|0.019355
06:19:32|0.019378
06:19:33|0.019383
06:19:34|0.019383
06:19:35|0.019383
06:19:37|0.019383
06:19:37|0.019383
06:19:38|0.019383
06:19:39|0.019383
06:19:40|0.019383
06:19:41|0.01938
06:19:42|0.01938
06:19:43|0.01938
06:19:44|0.01938
06:19:45|0.01938
06:19:46|0.01938
06:19:47|0.019389
06:19:48|0.019389
06:19:49|0.019417
06:19:51|0.019407
06:19:52|0.019401
06:19:53|0.01941
06:19:54|0.01941
06:19:56|0.019409
06:19:56|0.019409
06:19:58|0.019409
06:19:59|0.019409
06:19:59|0.019409
06:20:01|0.019409
06:20:02|0.019405
06:20:03|0.019405
06:20:04|0.019405
06:20:05|0.019405
06:20:07|0.019401
06:20:07|0.019401
06:20:08|0.019395
06:20:09|0.019395
06:20:11|0.019395
06:20:11|0.019395
06:20:12|0.019395
06:20:13|0.019395
06:20:14|0.019395
06:20:15|0.019395
06:20:16|0.019396
06:20:18|0.01941
06:20:19|0.01941
06:20:19|0.019416
06:20:20|0.019412
06:20:21|0.019399
06:20:22|0.019399
06:20:23|0.019397
06:20:24|0.019397
06:20:26|0.019397
06:20:26|0.019397
06:20:27|0.019397
06:20:28|0.019401
06:20:29|0.019403
06:20:31|0.019403
06:20:31|0.019403
06:20:33|0.019403
06:20:33|0.019403
06:20:34|0.019403
06:20:35|0.01941
06:20:37|0.019424
06:20:37|0.019424
06:20:39|0.019427
06:20:40|0.019425
06:20:40|0.019407
06:20:41|0.019407
06:20:42|0.019407
06:20:43|0.019407
06:20:44|0.019407
06:20:45|0.019407
06:20:46|0.019407
06:20:47|0.019407
06:20:48|0.019407
06:20:50|0.019415
06:20:50|0.019415
06:20:52|0.019421
06:20:54|0.019433
06:20:55|0.019425
06:20:57|0.019425
06:20:57|0.019428
06:20:58|0.019428
06:20:59|0.019428
06:21:01|0.019425
06:21:02|0.019432
06:21:02|0.019424
06:21:03|0.019434
06:21:04|0.019437
06:21:05|0.019456
06:21:07|0.019456
06:21:07|0.019458
06:21:09|0.019455
06:21:09|0.019456
06:21:10|0.019451
06:21:11|0.019466
06:21:12|0.019466
06:21:13|0.019466
06:21:14|0.019466
06:21:15|0.019479
06:21:16|0.019484
06:21:18|0.019484
06:21:18|0.019486
06:21:20|0.019486
06:21:20|0.019486
06:21:22|0.01949
06:21:23|0.019486
06:21:23|0.019468
06:21:25|0.019468
06:21:26|0.019474
06:21:26|0.01947
06:21:28|0.019472
06:21:29|0.019478
06:21:29|0.019478
06:21:30|0.019488
06:21:31|0.019488
06:21:33|0.019488
06:21:34|0.019488
06:21:34|0.019495
06:21:36|0.019495
06:21:37|0.019501
06:21:38|0.019497
06:21:39|0.019497
06:21:39|0.019501
06:21:41|0.019634
06:21:41|0.01962
06:21:42|0.019644
06:21:43|0.019632
06:21:44|0.01964
06:21:45|0.019632
06:21:46|0.019633
06:21:47|0.019628
06:21:49|0.01961
06:21:50|0.019601
06:21:50|0.019601
06:21:51|0.019619
06:21:53|0.019621
06:21:55|0.019623
06:21:55|0.01962
06:21:56|0.019604
06:21:57|0.019589
06:21:59|0.019582
06:22:00|0.01958
06:22:01|0.01959
06:22:02|0.019589
06:22:03|0.019603
06:22:04|0.019602
06:22:05|0.019611
06:22:06|0.019616
06:22:07|0.019617
06:22:08|0.019618
06:22:09|0.019618
06:22:10|0.01961
06:22:11|0.019614
06:22:12|0.01971
06:22:13|0.019698
06:22:14|0.01971
06:22:15|0.019699
06:22:16|0.019691
06:22:17|0.019712
06:22:18|0.019706
06:22:19|0.019711
06:22:20|0.019707
06:22:21|0.019702
06:22:22|0.019717
06:22:23|0.019717
06:22:24|0.019696
06:22:25|0.019709
06:22:27|0.019707
06:22:27|0.019725
06:22:29|0.019725
06:22:29|0.019715
06:22:30|0.019715
06:22:31|0.019734
06:22:32|0.019728
06:22:33|0.019727
06:22:34|0.019732
06:22:35|0.019735
06:22:36|0.019735
06:22:37|0.019723
06:22:38|0.019717
06:22:39|0.019717
06:22:41|0.019721
06:22:41|0.019721
06:22:42|0.01972
06:22:44|0.019712
06:22:44|0.019716
06:22:45|0.019722
06:22:46|0.019717
06:22:48|0.019708
06:22:48|0.019711
06:22:49|0.019711
06:22:50|0.019711
06:22:52|0.019709
06:22:53|0.019689
06:22:55|0.019686
06:22:56|0.019688
06:22:57|0.019688
06:22:58|0.01969
06:22:59|0.019691
06:23:01|0.019692
06:23:01|0.01968
06:23:03|0.019665
06:23:04|0.019645
06:23:05|0.019646
06:23:06|0.019633
06:23:07|0.01963
06:23:08|0.019641
06:23:09|0.01966
06:23:10|0.019677
06:23:11|0.019687
06:23:12|0.019687
06:23:13|0.019699
06:23:15|0.019689
06:23:15|0.019678
06:23:17|0.019649
06:23:17|0.019654
06:23:19|0.019654
06:23:20|0.019654
06:23:21|0.019654
06:23:22|0.019654
06:23:23|0.019642
06:23:23|0.019654
06:23:24|0.019707
06:23:25|0.019714
06:23:27|0.019714
06:23:27|0.019707
06:23:29|0.019707
06:23:29|0.019714
06:23:31|0.019706
06:23:31|0.019709
06:23:32|0.019719
06:23:33|0.019724
06:23:34|0.019724
06:23:35|0.019708
06:23:36|0.01971
06:23:38|0.01972
06:23:38|0.019717
06:23:39|0.019715
06:23:40|0.019716
06:23:42|0.019716
06:23:43|0.019716
06:23:43|0.019712
06:23:45|0.019699
06:23:46|0.019703
06:23:47|0.019697
06:23:48|0.019707
06:23:48|0.019707
06:23:50|0.019719
06:23:50|0.019719
06:23:52|0.019717
06:23:53|0.019722
06:23:54|0.019722
06:23:55|0.019737
06:23:57|0.019734
06:23:58|0.019734
06:23:58|0.01972
06:24:01|0.019704
06:24:02|0.019698
06:24:02|0.019703
06:24:04|0.019703
06:24:05|0.019704
06:24:07|0.019702
06:24:07|0.019691
06:24:09|0.019692
06:24:10|0.019692
06:24:11|0.019787
06:24:12|0.019791
06:24:13|0.019782
06:24:14|0.019785
06:24:15|0.019784
06:24:16|0.019793
06:24:17|0.019793
06:24:18|0.019785
06:24:20|0.01978
06:24:20|0.019788
06:24:21|0.019788
06:24:22|0.019787
06:24:24|0.019778
06:24:24|0.019781
06:24:25|0.01976
06:24:26|0.01976
06:24:27|0.019756
06:24:28|0.01976
06:24:29|0.01976
06:24:30|0.019769
06:24:31|0.019762
06:24:33|0.019748
06:24:33|0.019748
06:24:35|0.01973
06:24:36|0.01973
06:24:36|0.01972
06:24:37|0.019718
06:24:39|0.019718
06:24:39|0.019718
06:24:40|0.019725
06:24:42|0.019725
06:24:43|0.019719
06:24:43|0.019718
06:24:44|0.019718
06:24:46|0.019719
06:24:47|0.019718
06:24:48|0.019718
06:24:49|0.019719
06:24:50|0.019713
06:24:51|0.019713
06:24:52|0.01971
06:24:53|0.019716
06:24:54|0.019716
06:24:55|0.01969
06:24:56|0.019697
06:24:58|0.019697
06:24:59|0.019701
06:25:00|0.0197
06:25:01|0.019706
06:25:02|0.019697
06:25:03|0.019697
06:25:04|0.019697
06:25:05|0.019703
06:25:06|0.019668
06:25:07|0.019668
06:25:08|0.019665
06:25:09|0.019664
06:25:10|0.019661
06:25:11|0.019661
06:25:12|0.019661
06:25:13|0.019673
06:25:14|0.019673
06:25:15|0.019657
06:25:16|0.019653
06:25:17|0.019654
06:25:18|0.019646
06:25:19|0.019639
06:25:20|0.019637
06:25:21|0.019637
06:25:22|0.019639
06:25:23|0.01966
06:25:24|0.019654
06:25:25|0.019659
06:25:26|0.019659
06:25:27|0.019666
06:25:28|0.01967
06:25:29|0.01965
06:25:30|0.01965
06:25:31|0.019629
06:25:32|0.019616
06:25:34|0.019629
06:25:34|0.019629
06:25:35|0.019629
06:25:36|0.019629
06:25:37|0.019629
06:25:38|0.019629
06:25:39|0.019633
06:25:40|0.019633
06:25:41|0.019633
06:25:42|0.019624
06:25:43|0.019624
06:25:44|0.019624
06:25:45|0.019624
06:25:46|0.019624
06:25:47|0.019613
06:25:49|0.019613
06:25:49|0.019613
06:25:50|0.019612
06:25:51|0.019595
06:25:52|0.01959
06:25:53|0.01959
06:25:54|0.019583
06:25:55|0.019589
06:25:56|0.019576
06:25:57|0.019576
06:25:59|0.019559
06:26:00|0.019566
06:26:00|0.01956
06:26:02|0.01956
06:26:02|0.01956
06:26:04|0.019557
06:26:05|0.019557
06:26:06|0.019564
06:26:07|0.019575
06:26:08|0.019592
06:26:09|0.019586
06:26:10|0.019616
06:26:12|0.019613
06:26:12|0.019618
06:26:14|0.019625
06:26:14|0.019631
06:26:15|0.019638
06:26:16|0.019638
06:26:17|0.019646
06:26:19|0.01965
06:26:19|0.01965
06:26:21|0.01965
06:26:21|0.019638
06:26:22|0.019634
06:26:23|0.019634
06:26:24|0.019643
06:26:25|0.019655
06:26:27|0.019669
06:26:28|0.019678
06:26:29|0.019665
06:26:29|0.019656
06:26:30|0.019656
06:26:32|0.019653
06:26:32|0.019661
06:26:34|0.019661
06:26:34|0.019661
06:26:36|0.019659
06:26:36|0.019658
06:26:38|0.019658
06:26:38|0.019666
06:26:40|0.019662
06:26:41|0.019659
06:26:41|0.019669
06:26:43|0.019669
06:26:44|0.019669
06:26:45|0.019682
06:26:46|0.019682
06:26:47|0.019692
06:26:48|0.01969
06:26:49|0.019694
06:26:50|0.019688
06:26:51|0.019688
06:26:52|0.019688
06:26:53|0.019686
06:26:54|0.019686
06:26:55|0.019686
06:26:56|0.019686
06:26:57|0.019686
06:26:58|0.019686
06:26:59|0.019686
06:27:00|0.019659
06:27:01|0.019649
06:27:02|0.01965
06:27:03|0.01965
06:27:04|0.01965
06:27:05|0.019643
06:27:06|0.019643
06:27:07|0.019643
06:27:08|0.019635
06:27:09|0.019638
06:27:11|0.019638
06:27:12|0.019635
06:27:13|0.019635
06:27:14|0.019635
06:27:15|0.019635
06:27:16|0.019635
06:27:17|0.019636
06:27:18|0.019636
06:27:19|0.019636
06:27:20|0.019636
06:27:21|0.019636
06:27:22|0.019623
06:27:23|0.019614
06:27:24|0.019614
06:27:25|0.019614
06:27:26|0.019601
06:27:27|0.019601
06:27:28|0.019606
06:27:29|0.019606
06:27:30|0.019606
06:27:31|0.019606
06:27:32|0.019606
06:27:33|0.019606
06:27:34|0.019606
06:27:35|0.01963
06:27:36|0.01963
06:27:37|0.01963
06:27:38|0.01963
06:27:39|0.01963
06:27:40|0.01963
06:27:41|0.01963
06:27:42|0.019622
06:27:43|0.019622
06:27:44|0.019622
06:27:45|0.019622
06:27:47|0.019614
06:27:48|0.019614
06:27:48|0.019614
06:27:49|0.019614
06:27:50|0.019616
06:27:51|0.019616
06:27:52|0.019616
06:27:53|0.019616
06:27:54|0.019616
06:27:55|0.019616
06:27:56|0.019616
06:27:57|0.01962
06:27:58|0.01962
06:27:59|0.01962
06:28:01|0.019627
06:28:02|0.0196
06:28:03|0.0196
06:28:05|0.0196
06:28:05|0.0196
06:28:06|0.0196
06:28:07|0.0196
06:28:09|0.0196
06:28:10|0.019612
06:28:11|0.019622
06:28:12|0.019622
06:28:13|0.019622
06:28:13|0.01962
06:28:15|0.01962
06:28:16|0.01962
06:28:17|0.01962
06:28:18|0.019623
06:28:19|0.019622
06:28:20|0.019622
06:28:21|0.019604
06:28:22|0.019604
06:28:23|0.019604
06:28:24|0.019605
06:28:25|0.019605
06:28:26|0.019605
06:28:27|0.019605
06:28:28|0.019605
06:28:29|0.019605
06:28:30|0.019605
06:28:31|0.019605
06:28:32|0.019605
06:28:33|0.019605
06:28:34|0.019605
06:28:35|0.019594
06:28:36|0.019594
06:28:37|0.019594
06:28:38|0.019594
06:28:39|0.019594
06:28:40|0.019593
06:28:41|0.019591
06:28:43|0.019591
06:28:43|0.019591
06:28:45|0.019591
06:28:45|0.019591
06:28:46|0.019591
06:28:47|0.019589
06:28:48|0.019587
06:28:49|0.019587
06:28:50|0.019587
06:28:51|0.019584
06:28:52|0.019581
06:28:54|0.019581
06:28:54|0.019581
06:28:56|0.019581
06:28:56|0.019581
06:28:57|0.019582
06:28:58|0.019582
06:29:00|0.019582
06:29:01|0.019578
06:29:02|0.019579
06:29:03|0.019585
06:29:04|0.019585
06:29:05|0.019583
06:29:06|0.019583
06:29:07|0.019574
06:29:08|0.019574
06:29:09|0.01957
06:29:10|0.01957
06:29:11|0.019584
06:29:12|0.019603
06:29:13|0.019603
06:29:14|0.019603
06:29:15|0.019603
06:29:16|0.019603
06:29:17|0.019603
06:29:18|0.019595
06:29:19|0.019592
06:29:20|0.019586
06:29:21|0.019586
06:29:22|0.019586
06:29:23|0.019586
06:29:24|0.019574
06:29:25|0.019574
06:29:26|0.019574
06:29:27|0.019574
06:29:28|0.019574
06:29:29|0.01958
06:29:30|0.01958
06:29:31|0.01958
06:29:32|0.01958
06:29:33|0.01958
06:29:34|0.01958
06:29:35|0.01958
06:29:36|0.01958
06:29:37|0.01958
06:29:38|0.01958
06:29:39|0.019568
06:29:40|0.019568
06:29:42|0.019568
06:29:42|0.019568
06:29:44|0.019568
06:29:44|0.019568
06:29:46|0.019568
06:29:46|0.019568
06:29:47|0.019568
06:29:48|0.019568
06:29:49|0.019568
06:29:51|0.019568
06:29:51|0.019568
06:29:52|0.019566
06:29:53|0.019566
06:29:54|0.01957
06:29:55|0.01957
06:29:56|0.01957
06:29:57|0.01957
06:29:58|0.01957
06:30:00|0.019559
06:30:01|0.019559
06:30:02|0.019556
06:30:03|0.019556
06:30:04|0.019556
06:30:05|0.019556
06:30:06|0.019556
06:30:07|0.019556
06:30:08|0.019547
06:30:09|0.019547
06:30:10|0.019547
06:30:11|0.019553
06:30:12|0.019553
06:30:13|0.019553
06:30:14|0.019553
06:30:15|0.019553
06:30:16|0.019553
06:30:17|0.019551
06:30:18|0.019551
06:30:19|0.019551
06:30:20|0.019551
06:30:21|0.019551
06:30:22|0.019551
06:30:23|0.019549
06:30:24|0.019549
06:30:25|0.019549
06:30:26|0.019549
06:30:27|0.019549
06:30:28|0.019549
06:30:29|0.019549
06:30:30|0.019549
06:30:31|0.019549
06:30:32|0.019549
06:30:33|0.019542
06:30:34|0.019547
06:30:35|0.019551
06:30:36|0.019551
06:30:37|0.019551
06:30:38|0.019552
06:30:39|0.019552
06:30:40|0.019552
06:30:41|0.019559
06:30:42|0.019553
06:30:44|0.01955
06:30:45|0.01955
06:30:46|0.01955
06:30:47|0.01955
06:30:48|0.01955
06:30:48|0.01955
06:30:49|0.01955
06:30:51|0.01955
06:30:51|0.019569
06:30:53|0.019577
06:30:53|0.019577
06:30:55|0.019581
06:30:56|0.019581
06:30:57|0.019581
06:30:58|0.019575
06:30:59|0.019575
06:31:00|0.019575
06:31:02|0.019575
06:31:02|0.019575
06:31:03|0.019575
06:31:04|0.019564
06:31:06|0.019558
06:31:06|0.019558
06:31:08|0.019558
06:31:09|0.019558
06:31:10|0.019558
06:31:11|0.019558
06:31:12|0.019554
06:31:13|0.019553
06:31:14|0.019552
06:31:15|0.019556
06:31:16|0.019556
06:31:18|0.019556
06:31:18|0.019556
06:31:19|0.019556
06:31:20|0.019556
06:31:21|0.019556
06:31:23|0.019575
06:31:23|0.019575
06:31:24|0.01959
06:31:25|0.01959
06:31:26|0.01959
06:31:28|0.01959
06:31:29|0.01959
06:31:29|0.019593
06:31:30|0.019593
06:31:31|0.019593
06:31:33|0.019593
06:31:34|0.019592
06:31:35|0.019595
06:31:36|0.019595
06:31:37|0.019595
06:31:38|0.019595
06:31:39|0.019595
06:31:40|0.019635
06:31:41|0.019629
06:31:42|0.019622
06:31:43|0.019627
06:31:44|0.019622
06:31:45|0.019634
06:31:46|0.019634
06:31:47|0.019636
06:31:48|0.019636
06:31:49|0.019638
06:31:50|0.019652
06:31:51|0.019672
06:31:52|0.019668
06:31:53|0.019668
06:31:54|0.019663
06:31:55|0.019663
06:31:56|0.019655
06:31:57|0.019655
06:31:58|0.019649
06:31:59|0.019649
06:32:00|0.01965
06:32:01|0.019645
06:32:02|0.01963
06:32:04|0.019631
06:32:04|0.019631
06:32:05|0.01961
06:32:06|0.019614
06:32:07|0.019618
06:32:08|0.019618
06:32:09|0.019618
06:32:10|0.01961
06:32:12|0.01961
06:32:12|0.01961
06:32:14|0.01961
06:32:15|0.019615
06:32:15|0.019615
06:32:16|0.019615
06:32:17|0.019603
06:32:18|0.019603
06:32:20|0.019603
06:32:20|0.019603
06:32:21|0.019603
06:32:23|0.019603
06:32:23|0.019589
06:32:25|0.019584
06:32:26|0.019584
06:32:27|0.019584
06:32:28|0.019584
06:32:29|0.019584
06:32:30|0.019584
06:32:31|0.019584
06:32:32|0.019584
06:32:33|0.019584
06:32:34|0.01959
06:32:36|0.01959
06:32:36|0.01959
06:32:37|0.01959
06:32:39|0.01959
06:32:39|0.01959
06:32:40|0.01959
06:32:42|0.01959
06:32:42|0.01959
06:32:44|0.01959
06:32:45|0.019595
06:32:45|0.019595
06:32:47|0.019598
06:32:47|0.019602
06:32:49|0.019602
06:32:49|0.019609
06:32:51|0.019609
06:32:52|0.019626
06:32:53|0.019626
06:32:55|0.019627
06:32:55|0.019614
06:32:56|0.019624
06:32:57|0.019624
06:32:58|0.019624
06:32:59|0.01963
06:33:00|0.019635
06:33:02|0.019635
06:33:03|0.019639
06:33:04|0.019639
06:33:05|0.01964
06:33:06|0.019646
06:33:07|0.019646
06:33:08|0.019646
06:33:09|0.019649
06:33:10|0.019647
06:33:11|0.019647
06:33:13|0.019647
06:33:14|0.01965
06:33:14|0.019678
06:33:16|0.019678
06:33:17|0.019676
06:33:18|0.01968
06:33:18|0.01968
06:33:20|0.01968
06:33:20|0.019674
06:33:22|0.019674
06:33:22|0.019674
06:33:24|0.019716
06:33:24|0.019711
06:33:26|0.019713
06:33:26|0.019718
06:33:27|0.01972
06:33:29|0.019707
06:33:29|0.019711
06:33:31|0.019711
06:33:31|0.019711
06:33:33|0.019711
06:33:34|0.01972
06:33:35|0.019728
06:33:36|0.019728
06:33:37|0.019728
06:33:38|0.01972
06:33:39|0.01972
06:33:40|0.019729
06:33:41|0.019729
06:33:42|0.019729
06:33:43|0.019729
06:33:44|0.019727
06:33:45|0.019721
06:33:46|0.019718
06:33:47|0.019718
06:33:48|0.019711
06:33:49|0.019711
06:33:50|0.019711
06:33:51|0.019711
06:33:52|0.019711
06:33:53|0.019711
06:33:54|0.019711
06:33:56|0.019715
06:33:56|0.019715
06:33:57|0.019715
06:33:59|0.019705
06:34:00|0.019705
06:34:00|0.019705
06:34:01|0.019705
06:34:03|0.019705
06:34:04|0.01971
06:34:05|0.019713
06:34:06|0.019713
06:34:07|0.019713
06:34:09|0.01973
06:34:10|0.01973
06:34:12|0.019729
06:34:12|0.019724
06:34:13|0.019721
06:34:15|0.019721
06:34:15|0.019722
06:34:16|0.019722
06:34:17|0.019724
06:34:19|0.019724
06:34:19|0.019724
06:34:21|0.019724
06:34:21|0.019734
06:34:23|0.019742
06:34:23|0.019742
06:34:25|0.019742
06:34:26|0.019745
06:34:26|0.019745
06:34:28|0.019745
06:34:29|0.019747
06:34:29|0.019756
06:34:31|0.019742
06:34:31|0.019746
06:34:33|0.019738
06:34:34|0.019743
06:34:35|0.019748
06:34:36|0.019748
06:34:37|0.019749
06:34:38|0.019749
06:34:39|0.019749
06:34:40|0.01975
06:34:41|0.019745
06:34:42|0.019745
06:34:43|0.019745
06:34:44|0.019745
06:34:45|0.019741
06:34:46|0.019741
06:34:47|0.019777
06:34:48|0.019759
06:34:49|0.019756
06:34:50|0.019753
06:34:51|0.019753
06:34:52|0.019752
06:34:53|0.019758
06:34:54|0.019749
06:34:55|0.019749
06:34:56|0.019749
06:34:57|0.019749
06:34:58|0.019749
06:34:59|0.019744
06:35:00|0.019744
06:35:01|0.019738
06:35:02|0.019758
06:35:03|0.019771
06:35:04|0.019802
06:35:05|0.019797
06:35:06|0.019779
06:35:07|0.019776
06:35:08|0.01977
06:35:09|0.01977
06:35:10|0.019776
06:35:11|0.019773
06:35:12|0.019773
06:35:13|0.019773
06:35:14|0.019758
06:35:15|0.019765
06:35:17|0.019766
06:35:18|0.019767
06:35:18|0.019779
06:35:19|0.019781
06:35:20|0.019781
06:35:22|0.019781
06:35:22|0.01977
06:35:24|0.01977
06:35:25|0.019806
06:35:26|0.019808
06:35:27|0.019812
06:35:28|0.01981
06:35:28|0.019813
06:35:29|0.019813
06:35:31|0.019807
06:35:32|0.019807
06:35:33|0.019813
06:35:34|0.019813
06:35:35|0.019813
06:35:36|0.019812
06:35:37|0.019803
06:35:38|0.019805
06:35:39|0.019796
06:35:40|0.019809
06:35:41|0.019819
06:35:42|0.019857
06:35:43|0.019888
06:35:44|0.01987
06:35:45|0.019875
06:35:46|0.019863
06:35:47|0.019887
06:35:48|0.019872
06:35:49|0.019875
06:35:50|0.019879
06:35:51|0.019887
06:35:52|0.019887
06:35:53|0.019883
06:35:54|0.019872
06:35:55|0.019837
06:35:56|0.019847
06:35:57|0.019838
06:35:58|0.01984
06:35:59|0.019821
06:36:00|0.01982
06:36:01|0.019812
06:36:02|0.019812
06:36:04|0.019806
06:36:05|0.019805
06:36:06|0.019776
06:36:07|0.019775
06:36:08|0.019793
06:36:10|0.019792
06:36:11|0.019812
06:36:12|0.019821
06:36:12|0.019821
06:36:13|0.019822
06:36:14|0.019864
06:36:16|0.019881
06:36:16|0.019883
06:36:17|0.019882
06:36:18|0.0199
06:36:20|0.019905
06:36:21|0.019906
06:36:22|0.019902
06:36:22|0.019915
06:36:24|0.019915
06:36:25|0.019916
06:36:26|0.019913
06:36:27|0.019913
06:36:28|0.019914
06:36:29|0.019902
06:36:30|0.019896
06:36:31|0.01989
06:36:32|0.019884
06:36:33|0.019889
06:36:34|0.019885
06:36:35|0.019889
06:36:36|0.019878
06:36:37|0.019878
06:36:38|0.01988
06:36:39|0.019892
06:36:40|0.019891
06:36:41|0.019884
06:36:42|0.019884
06:36:43|0.019888
06:36:44|0.019889
06:36:45|0.019889
06:36:46|0.019885
06:36:47|0.01987
06:36:48|0.019872
06:36:49|0.019864
06:36:50|0.019857
06:36:51|0.019857
06:36:52|0.019855
06:36:53|0.019855
06:36:54|0.01987
06:36:55|0.01987
06:36:56|0.01987
06:36:57|0.01987
06:36:58|0.01987
06:36:59|0.01987
06:37:00|0.019878
06:37:01|0.019869
06:37:02|0.019878
06:37:03|0.019878
06:37:04|0.01987
06:37:05|0.019853
06:37:07|0.019847
06:37:08|0.019861
06:37:09|0.019867
06:37:10|0.019858
06:37:12|0.019854
06:37:12|0.019848
06:37:14|0.019852
06:37:15|0.019852
06:37:16|0.019838
06:37:16|0.019828
06:37:18|0.01984
06:37:19|0.019835
06:37:20|0.019828
06:37:21|0.019824
06:37:22|0.019824
06:37:23|0.019817
06:37:24|0.019812
06:37:25|0.0198
06:37:26|0.019801
06:37:27|0.019792
06:37:28|0.0198
06:37:29|0.0198
06:37:30|0.0198
06:37:31|0.019785
06:37:32|0.019785
06:37:33|0.019796
06:37:34|0.019913
06:37:35|0.019914
06:37:36|0.019909
06:37:37|0.019891
06:37:38|0.019844
06:37:39|0.019845
06:37:40|0.019841
06:37:41|0.019843
06:37:42|0.019837
06:37:43|0.01983
06:37:44|0.019838
06:37:45|0.019831
06:37:46|0.019926
06:37:47|0.019914
06:37:49|0.01991
06:37:49|0.019913
06:37:50|0.019913
06:37:51|0.019882
06:37:52|0.019906
06:37:53|0.019906
06:37:54|0.019918
06:37:55|0.019918
06:37:56|0.019922
06:37:57|0.019931
06:37:58|0.019943
06:37:59|0.019935
06:38:00|0.01995
06:38:01|0.019943
06:38:02|0.019959
06:38:03|0.019932
06:38:05|0.019924
06:38:05|0.01992
06:38:06|0.0199
06:38:08|0.019877
06:38:09|0.019888
06:38:11|0.019882
06:38:12|0.019871
06:38:12|0.019851
06:38:13|0.019834
06:38:15|0.019834
06:38:16|0.019842
06:38:16|0.019842
06:38:18|0.019825
06:38:19|0.019824
06:38:20|0.019828
06:38:21|0.019837
06:38:22|0.019828
06:38:23|0.019829
06:38:24|0.019816
06:38:25|0.019799
06:38:26|0.01981
06:38:27|0.019802
06:38:28|0.01981
06:38:29|0.019796
06:38:30|0.019785
06:38:31|0.019795
06:38:32|0.019803
06:38:33|0.019803
06:38:34|0.019803
06:38:35|0.019804
06:38:36|0.019804
06:38:37|0.019804
06:38:38|0.019799
06:38:39|0.019788
06:38:40|0.019784
06:38:41|0.019804
06:38:42|0.019808
06:38:43|0.019811
06:38:44|0.019804
06:38:45|0.019804
06:38:46|0.019821
06:38:47|0.019826
06:38:48|0.019828
06:38:49|0.019828
06:38:50|0.019828
06:38:51|0.019829
06:38:52|0.019827
06:38:53|0.019829
06:38:54|0.019829
06:38:55|0.019829
06:38:56|0.019829
06:38:57|0.019829
06:38:58|0.01981
06:38:59|0.019824
06:39:00|0.019824
06:39:01|0.019824
06:39:02|0.019818
06:39:03|0.019813
06:39:04|0.019813
06:39:06|0.019816
06:39:06|0.019816
06:39:07|0.019797
06:39:09|0.019785
06:39:11|0.019784
06:39:12|0.019788
06:39:12|0.019787
06:39:13|0.019797
06:39:14|0.019797
06:39:15|0.019763
06:39:16|0.019783
06:39:18|0.019812
06:39:19|0.019812
06:39:20|0.019804
06:39:21|0.019796
06:39:22|0.019794
06:39:24|0.019801
06:39:24|0.019795
06:39:25|0.019795
06:39:27|0.019795
06:39:27|0.019795
06:39:28|0.019796
06:39:29|0.019796
06:39:30|0.019798
06:39:32|0.019797
06:39:34|0.019782
06:39:34|0.019791
06:39:36|0.019797
06:39:37|0.019797
06:39:37|0.019797
06:39:38|0.019797
06:39:39|0.019803
06:39:40|0.01979
06:39:41|0.01979
06:39:43|0.01979
06:39:43|0.019812
06:39:45|0.019801
06:39:45|0.0198
06:39:47|0.019791
06:39:48|0.019791
06:39:48|0.019791
06:39:49|0.019791
06:39:50|0.019784
06:39:52|0.019784
06:39:52|0.019773
06:39:54|0.019773
06:39:54|0.019772
06:39:56|0.019754
06:39:56|0.01975
06:39:57|0.019761
06:39:58|0.01975
06:39:59|0.01975
06:40:01|0.019739
06:40:02|0.019739
06:40:02|0.019737
06:40:03|0.019727
06:40:04|0.01972
06:40:05|0.019713
06:40:07|0.0197
06:40:08|0.019706
06:40:09|0.019714
06:40:09|0.019714
06:40:11|0.019715
06:40:12|0.019713
06:40:13|0.019729
06:40:14|0.019716
06:40:15|0.019711
06:40:16|0.019718
06:40:17|0.019718
06:40:18|0.019701
06:40:19|0.019701
06:40:20|0.019716
06:40:21|0.019714
06:40:22|0.019714
06:40:23|0.019701
06:40:24|0.019707
06:40:25|0.019714
06:40:26|0.019714
06:40:27|0.019714
06:40:28|0.019694
06:40:29|0.019693
06:40:30|0.019693
06:40:31|0.019683
06:40:32|0.019676
06:40:33|0.019675
06:40:34|0.019681
06:40:35|0.019686
06:40:36|0.019686
06:40:37|0.019681
06:40:39|0.019689
06:40:39|0.019689
06:40:40|0.019689
06:40:41|0.019676
06:40:42|0.019676
06:40:43|0.019682
06:40:44|0.019682
06:40:45|0.019682
06:40:46|0.019682
06:40:47|0.019682
06:40:48|0.019686
06:40:50|0.019699
06:40:50|0.019703
06:40:51|0.019694
06:40:53|0.019687
06:40:53|0.019687
06:40:54|0.019688
06:40:55|0.019697
06:40:57|0.019697
06:40:57|0.019697
06:40:59|0.019697
06:40:59|0.019691
06:41:00|0.019691
06:41:01|0.019687
06:41:02|0.019689
06:41:03|0.019693
06:41:04|0.019693
06:41:06|0.019678
06:41:06|0.019678
06:41:08|0.019678
06:41:08|0.019676
06:41:09|0.019664
06:41:11|0.019668
06:41:13|0.01966
06:41:14|0.019667
06:41:15|0.019668
06:41:16|0.019666
06:41:17|0.019666
06:41:17|0.019666
06:41:18|0.019658
06:41:19|0.01966
06:41:21|0.019662
06:41:22|0.019662
06:41:23|0.019662
06:41:24|0.019667
06:41:25|0.019668
06:41:26|0.019691
06:41:27|0.01969
06:41:28|0.019694
06:41:29|0.01969
06:41:30|0.01969
06:41:31|0.019673
06:41:32|0.019673
06:41:33|0.019672
06:41:34|0.019672
06:41:35|0.019672
06:41:36|0.019672
06:41:37|0.019668
06:41:38|0.019668
06:41:39|0.019668
06:41:40|0.019668
06:41:41|0.019662
06:41:42|0.019658
06:41:43|0.019653
06:41:44|0.019653
06:41:45|0.019653
06:41:46|0.01965
06:41:47|0.01965
06:41:48|0.019652
06:41:49|0.019652
06:41:51|0.019644
06:41:51|0.01965
06:41:52|0.01965
06:41:53|0.01965
06:41:55|0.019657
06:41:55|0.019657
06:41:56|0.019657
06:41:58|0.019657
06:41:58|0.019655
06:41:59|0.019655
06:42:00|0.019655
06:42:01|0.019655
06:42:02|0.019653
06:42:04|0.019653
06:42:04|0.019647
06:42:05|0.019647
06:42:07|0.019647
06:42:07|0.019636
06:42:08|0.019636
06:42:09|0.019619
06:42:10|0.019619
06:42:12|0.019619
06:42:13|0.019617
06:42:14|0.019617
06:42:15|0.019617
06:42:17|0.019617
06:42:18|0.019615
06:42:19|0.019606
06:42:20|0.019606
06:42:21|0.019606
06:42:22|0.019605
06:42:23|0.019605
06:42:24|0.019604
06:42:25|0.019612
06:42:26|0.019612
06:42:28|0.019612
06:42:28|0.019612
06:42:29|0.019612
06:42:31|0.019625
06:42:32|0.019639
06:42:33|0.019648
06:42:34|0.019645
06:42:35|0.019645
06:42:36|0.019654
06:42:37|0.019654
06:42:38|0.019656
06:42:39|0.019658
06:42:40|0.019646
06:42:41|0.019644
06:42:42|0.019644
06:42:43|0.019644
06:42:44|0.019647
06:42:45|0.019647
06:42:46|0.019647
06:42:47|0.019647
06:42:48|0.019647
06:42:49|0.019647
06:42:50|0.01965
06:42:51|0.01965
06:42:52|0.019644
06:42:53|0.019644
06:42:54|0.019644
06:42:55|0.019644
06:42:56|0.019644
06:42:57|0.019644
06:42:58|0.019644
06:42:59|0.019641
06:43:00|0.019641
06:43:01|0.019641
06:43:02|0.019655
06:43:03|0.019655
06:43:04|0.019651
06:43:05|0.019651
06:43:06|0.019651
06:43:07|0.019664
06:43:08|0.019678
06:43:09|0.019674
06:43:10|0.019674
06:43:11|0.019661
06:43:12|0.019661
06:43:13|0.019661
06:43:15|0.019661
06:43:15|0.019661
06:43:17|0.019661
06:43:17|0.01968
06:43:19|0.019672
06:43:19|0.019672
06:43:20|0.019671
06:43:21|0.019671
06:43:23|0.019656
06:43:24|0.019656
06:43:25|0.019661
06:43:26|0.019661
06:43:27|0.019661
06:43:28|0.019666
06:43:29|0.019666
06:43:30|0.019666
06:43:31|0.019663
06:43:32|0.019656
06:43:33|0.019656
06:43:34|0.019652
06:43:35|0.019652
06:43:36|0.019657
06:43:37|0.01967
06:43:38|0.01967
06:43:39|0.019666
06:43:40|0.019666
06:43:41|0.019666
06:43:42|0.019666
06:43:43|0.019667
06:43:44|0.019667
06:43:45|0.019721
06:43:46|0.019737
06:43:47|0.019729
06:43:48|0.019727
06:43:49|0.019727
06:43:50|0.019723
06:43:51|0.019723
06:43:52|0.019723
06:43:53|0.019709
06:43:54|0.019709
06:43:55|0.019711
06:43:56|0.019696
06:43:57|0.019696
06:43:58|0.019703
06:43:59|0.019706
06:44:00|0.019706
06:44:01|0.019701
06:44:02|0.019704
06:44:03|0.019704
06:44:04|0.019701
06:44:05|0.019708
06:44:06|0.019708
06:44:07|0.019708
06:44:08|0.019726
06:44:09|0.019716
06:44:10|0.019719
06:44:11|0.019722
06:44:12|0.019722
06:44:14|0.019713
06:44:15|0.019717
06:44:16|0.019723
06:44:17|0.019708
06:44:18|0.019716
06:44:19|0.019724
06:44:20|0.019724
06:44:21|0.019714
06:44:22|0.019714
06:44:23|0.019715
06:44:24|0.019715
06:44:25|0.019715
06:44:26|0.019722
06:44:27|0.019724
06:44:28|0.019738
06:44:29|0.019735
06:44:31|0.019751
06:44:31|0.019758
06:44:32|0.019773
06:44:33|0.019773
06:44:34|0.01977
06:44:36|0.01977
06:44:37|0.01975
06:44:38|0.019744
06:44:39|0.019744
06:44:40|0.019742
06:44:41|0.019742
06:44:42|0.019742
06:44:42|0.019742
06:44:44|0.019739
06:44:45|0.019752
06:44:46|0.019752
06:44:47|0.019773
06:44:47|0.019773
06:44:49|0.019774
06:44:50|0.019774
06:44:51|0.019773
06:44:52|0.019773
06:44:53|0.019784
06:44:54|0.019794
06:44:55|0.019794
06:44:56|0.019798
06:44:57|0.019798
06:44:58|0.019811
06:44:59|0.019822
06:45:00|0.019823
06:45:01|0.019819
06:45:02|0.01982
06:45:03|0.019828
06:45:04|0.019811
06:45:05|0.019802
06:45:06|0.019808
06:45:08|0.019792
06:45:08|0.019792
06:45:09|0.019802
06:45:10|0.019793
06:45:11|0.019795
06:45:12|0.01981
06:45:13|0.019804
06:45:15|0.019798
06:45:17|0.0198
06:45:17|0.019806
06:45:19|0.019806
06:45:19|0.019806
06:45:20|0.019814
06:45:21|0.01981
06:45:23|0.0198
06:45:23|0.01979
06:45:24|0.01981
06:45:25|0.01981
06:45:27|0.019849
06:45:27|0.019851
06:45:28|0.019846
06:45:30|0.019839
06:45:31|0.019845
06:45:32|0.01984
06:45:33|0.019837
06:45:33|0.01984
06:45:35|0.019825
06:45:35|0.019818
06:45:36|0.019811
06:45:38|0.0198
06:45:38|0.019792
06:45:39|0.019782
06:45:41|0.019777
06:45:42|0.019777
06:45:43|0.019773
06:45:43|0.019777
06:45:44|0.019777
06:45:46|0.019778
06:45:46|0.019778
06:45:48|0.019784
06:45:48|0.019792
06:45:49|0.019787
06:45:51|0.019772
06:45:52|0.019777
06:45:53|0.019777
06:45:54|0.019777
06:45:54|0.019777
06:45:56|0.019809
06:45:56|0.019799
06:45:57|0.019799
06:45:58|0.019799
06:46:00|0.019799
06:46:00|0.019816
06:46:02|0.019816
06:46:02|0.019816
06:46:04|0.019797
06:46:05|0.019797
06:46:05|0.019784
06:46:07|0.019783
06:46:08|0.019781
06:46:09|0.019772
06:46:09|0.019778
06:46:11|0.019778
06:46:12|0.019775
06:46:13|0.019772
06:46:14|0.019772
06:46:16|0.019773
06:46:17|0.019758
06:46:18|0.01975
06:46:19|0.019746
06:46:20|0.01975
06:46:21|0.01975
06:46:22|0.01975
06:46:23|0.01975
06:46:24|0.01975
06:46:25|0.01975
06:46:26|0.01975
06:46:27|0.01975
06:46:28|0.019759
06:46:29|0.019778
06:46:30|0.019778
06:46:31|0.019784
06:46:32|0.019784
06:46:33|0.019806
06:46:34|0.019809
06:46:35|0.019809
06:46:36|0.019812
06:46:37|0.019811
06:46:38|0.019811
06:46:39|0.019811
06:46:40|0.019811
06:46:41|0.01982
06:46:43|0.019822
06:46:44|0.019838
06:46:44|0.019842
06:46:46|0.01984
06:46:46|0.019844
06:46:47|0.019844
06:46:48|0.019846
06:46:49|0.019855
06:46:50|0.019861
06:46:51|0.019859
06:46:52|0.019859
06:46:53|0.019838
06:46:54|0.019838
06:46:56|0.019845
06:46:57|0.019845
06:46:57|0.019857
06:46:58|0.019857
06:46:59|0.019862
06:47:00|0.019875
06:47:01|0.019875
06:47:02|0.019882
06:47:03|0.019889
06:47:04|0.019914
06:47:05|0.019899
06:47:06|0.019896
06:47:08|0.019896
06:47:08|0.019895
06:47:10|0.01989
06:47:10|0.019894
06:47:11|0.019902
06:47:12|0.019902
06:47:13|0.019912
06:47:14|0.019912
06:47:16|0.019912
06:47:18|0.019912
06:47:19|0.019917
06:47:20|0.019913
06:47:21|0.019922
06:47:22|0.01994
06:47:23|0.019941
06:47:24|0.019938
06:47:26|0.019974
06:47:27|0.019986
06:47:27|0.019986
06:47:28|0.019984
06:47:30|0.019982
06:47:31|0.019991
06:47:32|0.019988
06:47:33|0.019988
06:47:34|0.019991
06:47:35|0.02
06:47:35|0.019982
06:47:37|0.01998
06:47:38|0.019982
06:47:39|0.01999
06:47:40|0.019985
06:47:41|0.019994
06:47:42|0.019991
06:47:43|0.019993
06:47:44|0.02002
06:47:45|0.019972
06:47:46|0.019981
06:47:47|0.019985
06:47:48|0.019989
06:47:49|0.019988
06:47:50|0.019989
06:47:51|0.019992
06:47:52|0.019999
06:47:53|0.019994
06:47:54|0.019994
06:47:55|0.019981
06:47:56|0.019984
06:47:57|0.019993
06:47:58|0.019998
06:47:59|0.019997
06:48:00|0.019989
06:48:01|0.019973
06:48:02|0.019978
06:48:03|0.019959
06:48:04|0.019953
06:48:05|0.019939
06:48:06|0.019948
06:48:07|0.019946
06:48:08|0.019935
06:48:09|0.019926
06:48:10|0.019926
06:48:11|0.019935
06:48:12|0.019932
06:48:13|0.019931
06:48:14|0.019925
06:48:15|0.01992
06:48:17|0.019922
06:48:19|0.019911
06:48:20|0.019916
06:48:21|0.019916
06:48:23|0.019916
06:48:24|0.019918
06:48:25|0.019932
06:48:26|0.019932
06:48:27|0.01994
06:48:28|0.01994
06:48:29|0.019944
06:48:30|0.01996
06:48:30|0.019996
06:48:32|0.019997
06:48:33|0.02
06:48:34|0.020019
06:48:35|0.020028
06:48:36|0.020045
06:48:37|0.020057
06:48:39|0.020056
06:48:39|0.020058
06:48:40|0.020047
06:48:42|0.020041
06:48:42|0.020047
06:48:44|0.020071
06:48:45|0.020085
06:48:46|0.020069
06:48:46|0.020049
06:48:48|0.020037
06:48:48|0.020026
06:48:49|0.020017
06:48:50|0.020027
06:48:51|0.020027
06:48:52|0.020027
06:48:53|0.020034
06:48:55|0.020034
06:48:55|0.020034
06:48:56|0.020033
06:48:58|0.020021
06:48:59|0.020029
06:49:00|0.019983
06:49:01|0.020003
06:49:02|0.019999
06:49:03|0.019996
06:49:03|0.019982
06:49:04|0.019982
06:49:06|0.01999
06:49:07|0.01998
06:49:07|0.019986
06:49:09|0.019993
06:49:10|0.019993
06:49:11|0.019993
06:49:12|0.019994
06:49:13|0.02
06:49:14|0.019995
06:49:14|0.019986
06:49:16|0.019986
06:49:16|0.019983
06:49:18|0.019988
06:49:19|0.019988
06:49:20|0.019988
06:49:21|0.019985
06:49:22|0.020007
06:49:23|0.020019
06:49:24|0.020016
06:49:25|0.020016
06:49:27|0.020016
06:49:28|0.020016
06:49:29|0.020016
06:49:30|0.020037
06:49:31|0.020036
06:49:32|0.02003
06:49:33|0.02003
06:49:34|0.020025
06:49:35|0.020025
06:49:36|0.020025
06:49:37|0.020033
06:49:38|0.020032
06:49:39|0.020023
06:49:40|0.020003
06:49:41|0.019968
06:49:42|0.019984
06:49:43|0.019984
06:49:44|0.019992
06:49:45|0.019992
06:49:46|0.019986
06:49:47|0.019982
06:49:48|0.019974
06:49:49|0.019983
06:49:50|0.019983
06:49:51|0.019981
06:49:52|0.019981
06:49:53|0.019991
06:49:54|0.019991
06:49:55|0.019999
06:49:56|0.019988
06:49:57|0.019995
06:49:58|0.019989
06:49:59|0.019989
06:50:00|0.01997
06:50:01|0.019948
06:50:02|0.019963
06:50:03|0.019966
06:50:04|0.019975
06:50:05|0.019975
06:50:06|0.019959
06:50:07|0.019959
06:50:08|0.01996
06:50:09|0.019956
06:50:10|0.019964
06:50:11|0.019962
06:50:12|0.01996
06:50:13|0.019964
06:50:14|0.019964
06:50:15|0.019964
06:50:16|0.019971
06:50:17|0.01998
06:50:18|0.01998
06:50:20|0.01998
06:50:21|0.019983
06:50:22|0.02
06:50:23|0.020004
06:50:24|0.020005
06:50:25|0.020008
06:50:26|0.020013
06:50:27|0.020013
06:50:28|0.020006
06:50:29|0.020005
06:50:30|0.01999
06:50:31|0.020005
06:50:32|0.019993
06:50:33|0.019992
06:50:34|0.019991
06:50:35|0.019991
06:50:36|0.019991
06:50:37|0.019988
06:50:38|0.01999
06:50:40|0.019995
06:50:40|0.020011
06:50:41|0.02002
06:50:43|0.020014
06:50:44|0.020014
06:50:45|0.020015
06:50:46|0.020011
06:50:47|0.020017
06:50:49|0.020022
06:50:49|0.020023
06:50:51|0.020008
06:50:51|0.020003
06:50:52|0.019992
06:50:54|0.019996
06:50:54|0.020001
06:50:56|0.020001
06:50:56|0.019996
06:50:57|0.020057
06:50:58|0.020057
06:50:59|0.020056
06:51:00|0.020052
06:51:01|0.020039
06:51:02|0.02003
06:51:04|0.020001
06:51:05|0.020009
06:51:05|0.019986
06:51:07|0.019981
06:51:08|0.019993
06:51:09|0.019984
06:51:10|0.019975
06:51:11|0.019973
06:51:12|0.019954
06:51:13|0.019949
06:51:14|0.019945
06:51:15|0.019936
06:51:16|0.019916
06:51:17|0.019912
06:51:18|0.019905
06:51:19|0.019913
06:51:21|0.01991
06:51:21|0.019916
06:51:23|0.019911
06:51:24|0.01991
06:51:25|0.019922
06:51:25|0.019912
06:51:27|0.019901
06:51:28|0.01988
06:51:28|0.019864
06:51:30|0.019868
06:51:31|0.01985
06:51:32|0.019852
06:51:33|0.01987
06:51:34|0.019868
06:51:35|0.019881
06:51:36|0.019869
06:51:37|0.019867
06:51:38|0.01989
06:51:39|0.019882
06:51:40|0.01988
06:51:41|0.019877
06:51:43|0.019876
06:51:44|0.019885
06:51:45|0.019876
06:51:46|0.019882
06:51:47|0.019869
06:51:48|0.019866
06:51:49|0.019866
06:51:50|0.019867
06:51:51|0.019867
06:51:52|0.019864
06:51:53|0.019868
06:51:54|0.019876
06:51:55|0.019876
06:51:56|0.019851
06:51:57|0.01985
06:51:58|0.019853
06:52:00|0.019853
06:52:00|0.019836
06:52:01|0.019836
06:52:02|0.019829
06:52:04|0.019827
06:52:04|0.019822
06:52:06|0.019825
06:52:06|0.019825
06:52:08|0.019831
06:52:08|0.019859
06:52:09|0.01987
06:52:11|0.019896
06:52:12|0.019903
06:52:12|0.019894
06:52:14|0.019895
06:52:14|0.019895
06:52:16|0.019901
06:52:16|0.019904
06:52:18|0.019906
06:52:18|0.019906
06:52:20|0.019906
06:52:22|0.019905
06:52:23|0.019905
06:52:25|0.019898
06:52:25|0.019894
06:52:26|0.01992
06:52:28|0.019916
06:52:29|0.019916
06:52:29|0.019925
06:52:31|0.019925
06:52:33|0.019908
06:52:33|0.019908
06:52:35|0.019896
06:52:36|0.019899
06:52:37|0.019899
06:52:38|0.019901
06:52:40|0.019892
06:52:40|0.019899
06:52:41|0.019912
06:52:42|0.019916
06:52:43|0.019916
06:52:44|0.019916
06:52:46|0.019932
06:52:46|0.01992
06:52:47|0.01991
06:52:48|0.019929
06:52:50|0.019922
06:52:50|0.019922
06:52:52|0.019909
06:52:53|0.019909
06:52:54|0.019909
06:52:55|0.019909
06:52:56|0.019907
06:52:57|0.019907
06:52:58|0.019912
06:52:59|0.019902
06:53:00|0.019895
06:53:01|0.019916
06:53:02|0.01991
06:53:03|0.019911
06:53:04|0.019909
06:53:05|0.019912
06:53:06|0.019928
06:53:07|0.01993
06:53:08|0.019936
06:53:09|0.01993
06:53:10|0.019926
06:53:11|0.019927
06:53:12|0.019962
06:53:13|0.019962
06:53:14|0.019971
06:53:16|0.019951
06:53:16|0.019949
06:53:17|0.01994
06:53:18|0.019922
06:53:19|0.019921
06:53:20|0.019915
06:53:22|0.019908
06:53:23|0.019926
06:53:24|0.019913
06:53:25|0.019913
06:53:26|0.019905
06:53:27|0.019903
06:53:28|0.019876
06:53:29|0.019876
06:53:30|0.019876
06:53:31|0.019894
06:53:32|0.019892
06:53:33|0.019874
06:53:35|0.019874
06:53:36|0.019883
06:53:36|0.019883
06:53:38|0.019884
06:53:38|0.019888
06:53:39|0.019888
06:53:41|0.019898
06:53:42|0.019898
06:53:43|0.019901
06:53:44|0.019892
06:53:46|0.019885
06:53:46|0.01989
06:53:47|0.019872
06:53:48|0.019857
06:53:50|0.019888
06:53:51|0.019879
06:53:52|0.019879
06:53:53|0.019879
06:53:54|0.019879
06:53:55|0.019885
06:53:56|0.019855
06:53:57|0.019855
06:53:58|0.019855
06:53:59|0.019865
06:54:00|0.01987
06:54:01|0.019856
06:54:02|0.019849
06:54:03|0.019836
06:54:04|0.019824
06:54:05|0.019831
06:54:06|0.019836
06:54:07|0.019836
06:54:08|0.01985
06:54:09|0.01985
06:54:10|0.019842
06:54:11|0.019853
06:54:12|0.019852
06:54:13|0.019843
06:54:14|0.019844
06:54:15|0.019836
06:54:17|0.019834
06:54:17|0.019832
06:54:18|0.019836
06:54:19|0.019832
06:54:20|0.019846
06:54:22|0.019846
06:54:23|0.019842
06:54:24|0.019849
06:54:25|0.019836
06:54:26|0.019834
06:54:27|0.019834
06:54:28|0.019834
06:54:29|0.019834
06:54:31|0.01985
06:54:32|0.019832
06:54:33|0.019839
06:54:33|0.019839
06:54:35|0.019842
06:54:36|0.01984
06:54:37|0.019838
06:54:38|0.01985
06:54:38|0.019832
06:54:40|0.019833
06:54:40|0.019836
06:54:41|0.019836
06:54:43|0.019836
06:54:44|0.019836
06:54:45|0.019837
06:54:46|0.019832
06:54:46|0.019832
06:54:47|0.019832
06:54:49|0.019832
06:54:49|0.019817
06:54:51|0.019805
06:54:51|0.019805
06:54:53|0.019805
06:54:54|0.019805
06:54:55|0.019805
06:54:56|0.019804
06:54:57|0.019804
06:54:58|0.019804
06:54:59|0.019813
06:55:00|0.019815
06:55:01|0.019815
06:55:02|0.019808
06:55:03|0.01981
06:55:04|0.019805
06:55:05|0.019798
06:55:06|0.019798
06:55:07|0.0198
06:55:08|0.0198
06:55:09|0.0198
06:55:10|0.019804
06:55:11|0.019812
06:55:12|0.019812
06:55:13|0.019812
06:55:14|0.019812
06:55:15|0.019824
06:55:16|0.019824
06:55:17|0.019833
06:55:18|0.019833
06:55:19|0.019833
06:55:20|0.019833
06:55:21|0.019829
06:55:22|0.019829
06:55:23|0.019825
06:55:24|0.019825
06:55:25|0.019825
06:55:27|0.019825
06:55:27|0.019825
06:55:28|0.019834
06:55:30|0.019834
06:55:30|0.019857
06:55:32|0.019861
06:55:32|0.019861
06:55:34|0.019863
06:55:34|0.01986
06:55:36|0.019859
06:55:37|0.019877
06:55:38|0.019892
06:55:39|0.019887
06:55:40|0.019887
06:55:41|0.019871
06:55:42|0.019871
06:55:43|0.019871
06:55:44|0.019865
06:55:46|0.019865
06:55:47|0.019849
06:55:47|0.01985
06:55:49|0.01985
06:55:49|0.019881
06:55:51|0.019889
06:55:51|0.019884
06:55:52|0.019879
06:55:53|0.019883
06:55:55|0.019883
06:55:56|0.01987
06:55:56|0.019855
06:55:57|0.019855
06:55:58|0.019848
06:56:00|0.019848
06:56:01|0.019848
06:56:02|0.019867
06:56:02|0.019864
06:56:04|0.019864
06:56:05|0.019864
06:56:06|0.019842
06:56:07|0.019827
06:56:08|0.019827
06:56:09|0.019821
06:56:10|0.019821
06:56:11|0.019821
06:56:12|0.019821
06:56:13|0.01984
06:56:14|0.019844
06:56:15|0.019844
06:56:16|0.019844
06:56:17|0.019844
06:56:18|0.019844
06:56:19|0.019835
06:56:20|0.019835
06:56:21|0.019828
06:56:22|0.019813
06:56:23|0.019827
06:56:24|0.019827
06:56:26|0.019819
06:56:27|0.019821
06:56:28|0.019831
06:56:29|0.019833
06:56:29|0.019831
06:56:30|0.019831
06:56:32|0.019839
06:56:33|0.01984
06:56:34|0.01984
06:56:35|0.01984
06:56:36|0.019825
06:56:37|0.019818
06:56:38|0.019829
06:56:39|0.019829
06:56:40|0.019829
06:56:41|0.01984
06:56:42|0.01984
06:56:43|0.019834
06:56:44|0.019824
06:56:45|0.01982
06:56:46|0.019824
06:56:47|0.019824
06:56:48|0.019822
06:56:49|0.01982
06:56:50|0.01982
06:56:51|0.019797
06:56:52|0.019794
06:56:53|0.019794
06:56:54|0.019805
06:56:55|0.019805
06:56:56|0.019805
06:56:57|0.019805
06:56:58|0.019805
06:57:00|0.019806
06:57:00|0.019807
06:57:01|0.019807
06:57:02|0.019813
06:57:03|0.019816
06:57:04|0.01981
06:57:05|0.019807
06:57:07|0.019806
06:57:07|0.019804
06:57:08|0.01981
06:57:10|0.019804
06:57:10|0.019792
06:57:12|0.019792
06:57:12|0.019792
06:57:13|0.019792
06:57:14|0.019799
06:57:16|0.019825
06:57:16|0.019836
06:57:18|0.019844
06:57:18|0.019844
06:57:19|0.019838
06:57:20|0.019838
06:57:21|0.019838
06:57:22|0.019838
06:57:23|0.019838
06:57:25|0.019838
06:57:25|0.019859
06:57:26|0.019859
06:57:27|0.019883
06:57:29|0.01989
06:57:30|0.01989
06:57:31|0.019885
06:57:32|0.019885
06:57:33|0.019885
06:57:34|0.019882
06:57:35|0.019882
06:57:36|0.019879
06:57:37|0.019879
06:57:38|0.019869
06:57:39|0.019873
06:57:40|0.019891
06:57:41|0.019897
06:57:42|0.019897
06:57:43|0.019882
06:57:44|0.019877
06:57:45|0.019876
06:57:46|0.01987
06:57:47|0.019872
06:57:49|0.019872
06:57:50|0.01986
06:57:50|0.01986
06:57:51|0.01986
06:57:52|0.019868
06:57:53|0.019868
06:57:55|0.01989
06:57:55|0.019891
06:57:57|0.019891
06:57:57|0.019891
06:57:59|0.01989
06:57:59|0.01989
06:58:01|0.019891
06:58:01|0.019885
06:58:02|0.019887
06:58:04|0.019881
06:58:05|0.019867
06:58:06|0.019862
06:58:06|0.019877
06:58:08|0.019891
06:58:08|0.019905
06:58:10|0.019903
06:58:10|0.019903
06:58:11|0.019903
06:58:13|0.019903
06:58:13|0.019903
06:58:14|0.019903
06:58:15|0.0199
06:58:16|0.019899
06:58:17|0.019899
06:58:19|0.019888
06:58:20|0.019883
06:58:20|0.019888
06:58:22|0.019888
06:58:22|0.019888
06:58:25|0.019888
06:58:25|0.019881
06:58:27|0.019889
06:58:28|0.019889
06:58:29|0.019885
06:58:30|0.019885
06:58:31|0.019874
06:58:32|0.019881
06:58:33|0.019881
06:58:34|0.019881
06:58:35|0.019881
06:58:36|0.019924
06:58:37|0.019936
06:58:38|0.019943
06:58:39|0.019933
06:58:41|0.019929
06:58:41|0.019934
06:58:42|0.019929
06:58:44|0.019934
06:58:45|0.019934
06:58:46|0.019936
06:58:47|0.019936
06:58:47|0.019927
06:58:49|0.019927
06:58:49|0.019932
06:58:51|0.019932
06:58:52|0.019928
06:58:53|0.019928
06:58:54|0.01993
06:58:55|0.019926
06:58:56|0.019934
06:58:57|0.019934
06:58:58|0.019934
06:58:59|0.019934
06:59:01|0.019929
06:59:01|0.019915
06:59:03|0.01992
06:59:03|0.01992
06:59:04|0.019919
06:59:05|0.019903
06:59:07|0.019899
06:59:08|0.019907
06:59:09|0.019906
06:59:10|0.019897
06:59:11|0.019897
06:59:11|0.019897
06:59:13|0.019893
06:59:14|0.019891
06:59:14|0.019891
06:59:15|0.019896
06:59:16|0.019896
06:59:17|0.019896
06:59:19|0.019899
06:59:19|0.019899
06:59:20|0.019898
06:59:22|0.019898
06:59:23|0.019896
06:59:24|0.019901
06:59:25|0.019901
06:59:26|0.019901
06:59:27|0.019895
06:59:29|0.019895
06:59:30|0.019904
06:59:31|0.019904
06:59:32|0.019868
06:59:34|0.019875
06:59:35|0.019875
06:59:35|0.019864
06:59:36|0.019868
06:59:38|0.019868
06:59:39|0.019868
06:59:39|0.019875
06:59:40|0.019875
06:59:42|0.019891
06:59:43|0.019891
06:59:44|0.019891
06:59:44|0.019891
06:59:46|0.019895
06:59:46|0.019895
06:59:47|0.019895
06:59:48|0.019897
06:59:49|0.019899
06:59:50|0.019901
06:59:52|0.019901
06:59:52|0.019917
06:59:53|0.019918
06:59:54|0.019924
06:59:55|0.019927
06:59:57|0.019927
06:59:58|0.019916
06:59:58|0.019925
06:59:59|0.019925
07:00:01|0.019925
07:00:02|0.019923
07:00:02|0.019906
07:00:03|0.019921
07:00:05|0.019918
07:00:06|0.019909
07:00:07|0.019903
07:00:08|0.01991
07:00:09|0.019893
07:00:10|0.019893
07:00:11|0.019893
07:00:13|0.019884
07:00:13|0.019889
07:00:14|0.019891
07:00:15|0.019939
07:00:16|0.019935
07:00:18|0.019922
07:00:18|0.019922
07:00:19|0.019915
07:00:20|0.01992
07:00:21|0.01992
07:00:22|0.019916
07:00:23|0.019916
07:00:25|0.019915
07:00:25|0.019915
07:00:26|0.019914
07:00:27|0.019921
07:00:29|0.019921
07:00:30|0.019913
07:00:31|0.019905
07:00:32|0.019896
07:00:33|0.019902
07:00:34|0.019902
07:00:35|0.019902
07:00:36|0.019902
07:00:37|0.019902
07:00:38|0.019912
07:00:39|0.019904
07:00:40|0.019905
07:00:41|0.019905
07:00:42|0.019903
07:00:43|0.019903
07:00:44|0.019894
07:00:45|0.019904
07:00:46|0.019904
07:00:47|0.019904
07:00:48|0.019904
07:00:49|0.019902
07:00:50|0.019899
07:00:52|0.019899
07:00:52|0.019905
07:00:54|0.019909
07:00:54|0.019908
07:00:56|0.019908
07:00:56|0.019908
07:00:57|0.019908
07:00:58|0.01991
07:00:59|0.01991
07:01:00|0.019906
07:01:02|0.019906
07:01:03|0.019906
07:01:03|0.019908
07:01:04|0.019901
07:01:05|0.019901
07:01:07|0.019901
07:01:08|0.019902
07:01:09|0.019902
07:01:09|0.019903
07:01:11|0.019901
07:01:11|0.019901
07:01:13|0.019905
07:01:14|0.019896
07:01:15|0.019907
07:01:16|0.019908
07:01:16|0.019908
07:01:17|0.019913
07:01:18|0.019913
07:01:19|0.019912
07:01:20|0.019912
07:01:22|0.019898
07:01:22|0.019901
07:01:24|0.019905
07:01:24|0.019948
07:01:25|0.019946
07:01:27|0.019942
07:01:27|0.019937
07:01:29|0.019938
07:01:30|0.019938
07:01:32|0.019957
07:01:32|0.019959
07:01:34|0.019958
07:01:34|0.019967
07:01:36|0.019973
07:01:37|0.019973
07:01:38|0.019973
07:01:39|0.019974
07:01:40|0.019977
07:01:41|0.019965
07:01:42|0.019976
07:01:43|0.01999
07:01:44|0.020014
07:01:45|0.02002
07:01:46|0.020027
07:01:47|0.020017
07:01:48|0.020028
07:01:50|0.020028
07:01:51|0.020026
07:01:51|0.020026
07:01:52|0.020017
07:01:53|0.020023
07:01:54|0.020027
07:01:55|0.020042
07:01:56|0.020043
07:01:57|0.020045
07:01:58|0.020075
07:01:59|0.020096
07:02:00|0.020099
07:02:02|0.020091
07:02:02|0.020094
07:02:03|0.020096
07:02:04|0.020097
07:02:05|0.020099
07:02:06|0.020134
07:02:07|0.020135
07:02:09|0.020113
07:02:09|0.020109
07:02:10|0.020113
07:02:11|0.020122
07:02:12|0.020122
07:02:13|0.020112
07:02:14|0.020095
07:02:16|0.020099
07:02:16|0.020094
07:02:18|0.020087
07:02:18|0.020067
07:02:19|0.020063
07:02:21|0.020051
07:02:21|0.020087
07:02:22|0.020083
07:02:23|0.02009
07:02:24|0.020115
07:02:25|0.020111
07:02:26|0.020114
07:02:28|0.020114
07:02:28|0.020057
07:02:29|0.020052
07:02:31|0.02004
07:02:32|0.020045
07:02:34|0.02006
07:02:35|0.020022
07:02:36|0.020033
07:02:37|0.020031
07:02:38|0.020064
07:02:39|0.020063
07:02:40|0.020072
07:02:41|0.020072
07:02:42|0.020072
07:02:43|0.02008
07:02:44|0.02008
07:02:45|0.02008
07:02:47|0.02008
07:02:48|0.02008
07:02:48|0.020069
07:02:49|0.020066
07:02:51|0.020068
07:02:51|0.020055
07:02:53|0.020066
07:02:53|0.020068
07:02:55|0.020071
07:02:56|0.020071
07:02:57|0.020071
07:02:57|0.020067
07:02:59|0.020074
07:03:00|0.020072
07:03:01|0.020073
07:03:02|0.02007
07:03:03|0.020069
07:03:04|0.020065
07:03:05|0.020061
07:03:06|0.020066
07:03:07|0.020061
07:03:08|0.020061
07:03:09|0.020066
07:03:10|0.020066
07:03:11|0.020061
07:03:13|0.020073
07:03:13|0.020033
07:03:14|0.020035
07:03:15|0.02003
07:03:16|0.020007
07:03:17|0.019999
07:03:18|0.02001
07:03:19|0.020022
07:03:20|0.019965
07:03:21|0.019956
07:03:22|0.019953
07:03:23|0.019953
07:03:25|0.019953
07:03:25|0.019916
07:03:26|0.019917
07:03:27|0.019918
07:03:28|0.019923
07:03:29|0.019956
07:03:30|0.019942
07:03:31|0.019942
07:03:33|0.019936
07:03:34|0.019962
07:03:36|0.019961
07:03:36|0.019952
07:03:37|0.019948
07:03:38|0.019961
07:03:39|0.019968
07:03:40|0.019964
07:03:42|0.019966
07:03:42|0.019966
07:03:44|0.019965
07:03:45|0.01999
07:03:46|0.02
07:03:46|0.020004
07:03:47|0.020004
07:03:49|0.02001
07:03:50|0.020006
07:03:51|0.020014
07:03:51|0.020015
07:03:52|0.020016
07:03:53|0.020014
07:03:55|0.020007
07:03:55|0.020023
07:03:57|0.020023
07:03:57|0.020038
07:03:59|0.020044
07:03:59|0.020044
07:04:00|0.020035
07:04:01|0.020031
07:04:02|0.02003
07:04:03|0.020027
07:04:04|0.020025
07:04:05|0.020031
07:04:06|0.020036
07:04:08|0.020029
07:04:09|0.020028
07:04:09|0.020026
07:04:10|0.020027
07:04:12|0.020026
07:04:13|0.020028
07:04:13|0.02003
07:04:15|0.020037
07:04:16|0.020042
07:04:17|0.020039
07:04:18|0.020055
07:04:18|0.020062
07:04:20|0.020063
07:04:20|0.020051
07:04:22|0.020052
07:04:23|0.020057
07:04:24|0.020044
07:04:24|0.020049
07:04:26|0.02005
07:04:28|0.020045
07:04:28|0.020045
07:04:29|0.020064
07:04:31|0.020065
07:04:31|0.020072
07:04:33|0.020054
07:04:34|0.02007
07:04:36|0.020067
07:04:36|0.020085
07:04:38|0.020089
07:04:38|0.02009
07:04:40|0.020094
07:04:40|0.020104
07:04:41|0.02011
07:04:42|0.02011
07:04:44|0.020116
07:04:44|0.0201
07:04:46|0.020114
07:04:46|0.020112
07:04:47|0.020121
07:04:48|0.020111
07:04:49|0.020102
07:04:50|0.020108
07:04:51|0.020103
07:04:52|0.020104
07:04:54|0.020105
07:04:55|0.020105
07:04:56|0.020101
07:04:56|0.0201
07:04:58|0.0201
07:04:58|0.020104
07:04:59|0.020108
07:05:01|0.02012
07:05:01|0.020105
07:05:02|0.020108
07:05:03|0.020106
07:05:04|0.020111
07:05:06|0.0201
07:05:07|0.020106
07:05:08|0.020077
07:05:09|0.020056
07:05:10|0.020057
07:05:11|0.020033
07:05:12|0.020036
07:05:13|0.020049
07:05:14|0.02005
07:05:15|0.020051
07:05:16|0.020043
07:05:17|0.020037
07:05:18|0.020029
07:05:19|0.02004
07:05:20|0.02004
07:05:21|0.020049
07:05:22|0.020057
07:05:23|0.020078
07:05:24|0.020068
07:05:25|0.020073
07:05:26|0.020056
07:05:27|0.020054
07:05:28|0.020055
07:05:29|0.020055
07:05:30|0.020042
07:05:31|0.020047
07:05:32|0.020033
07:05:33|0.020035
07:05:35|0.020037
07:05:36|0.020041
07:05:36|0.020026
07:05:37|0.02003
07:05:39|0.020043
07:05:39|0.020052
07:05:41|0.02006
07:05:41|0.02006
07:05:42|0.020056
07:05:43|0.020059
07:05:44|0.020059
07:05:46|0.020062
07:05:47|0.020076
07:05:48|0.02007
07:05:48|0.020062
07:05:50|0.02006
07:05:51|0.02007
07:05:51|0.020107
07:05:53|0.020081
07:05:54|0.020081
07:05:55|0.020081
07:05:55|0.020084
07:05:57|0.020098
07:05:57|0.020096
07:05:59|0.020096
07:06:00|0.020086
07:06:01|0.020086
07:06:02|0.020075
07:06:02|0.020079
07:06:04|0.020075
07:06:05|0.020075
07:06:06|0.020053
07:06:07|0.020064
07:06:08|0.02006
07:06:09|0.020074
07:06:10|0.020064
07:06:11|0.020067
07:06:12|0.020069
07:06:13|0.020066
07:06:14|0.020073
07:06:15|0.020071
07:06:16|0.020064
07:06:17|0.02006
07:06:18|0.02006
07:06:19|0.020071
07:06:20|0.020074
07:06:21|0.020066
07:06:22|0.020072
07:06:23|0.020066
07:06:24|0.020061
07:06:25|0.020064
07:06:26|0.020059
07:06:27|0.020059
07:06:29|0.020064
07:06:29|0.020064
07:06:30|0.020075
07:06:31|0.020086
07:06:32|0.020099
07:06:33|0.020096
07:06:34|0.020094
07:06:35|0.020096
07:06:37|0.020085
07:06:37|0.020085
07:06:39|0.020125
07:06:39|0.020104
07:06:41|0.020096
07:06:42|0.020103
07:06:43|0.020114
07:06:44|0.020107
07:06:45|0.020105
07:06:45|0.020107
07:06:47|0.020107
07:06:48|0.020097
07:06:49|0.020101
07:06:50|0.0201
07:06:50|0.020095
07:06:52|0.020105
07:06:53|0.020105
07:06:54|0.020105
07:06:55|0.02012
07:06:56|0.02012
07:06:57|0.020112
07:06:58|0.020116
07:06:59|0.020105
07:07:00|0.020103
07:07:01|0.020101
07:07:02|0.020103
07:07:03|0.020097
07:07:04|0.020097
07:07:05|0.020106
07:07:06|0.020101
07:07:07|0.020106
07:07:08|0.020115
07:07:09|0.020115
07:07:10|0.020107
07:07:11|0.020104
07:07:12|0.020101
07:07:13|0.020105
07:07:14|0.020107
07:07:15|0.020107
07:07:16|0.020109
07:07:17|0.020109
07:07:18|0.020098
07:07:19|0.020103
07:07:20|0.020098
07:07:21|0.020098
07:07:22|0.020085
07:07:23|0.020083
07:07:24|0.02008
07:07:25|0.02008
07:07:26|0.020082
07:07:27|0.020082
07:07:28|0.020094
07:07:29|0.020094
07:07:30|0.020094
07:07:31|0.020094
07:07:32|0.020085
07:07:33|0.020086
07:07:34|0.02008
07:07:36|0.020087
07:07:36|0.020089
07:07:38|0.020089
07:07:38|0.020095
07:07:41|0.020095
07:07:42|0.020095
07:07:42|0.020114
07:07:44|0.020128
07:07:45|0.020127
07:07:45|0.020121
07:07:46|0.020099
07:07:47|0.020103
07:07:48|0.020095
07:07:49|0.020089
07:07:50|0.020094
07:07:52|0.020092
07:07:52|0.020092
07:07:54|0.020092
07:07:54|0.020092
07:07:55|0.020087
07:07:56|0.020087
07:07:58|0.020083
07:07:58|0.020083
07:07:59|0.020076
07:08:01|0.020077
07:08:02|0.020065
07:08:02|0.020057
07:08:04|0.020057
07:08:05|0.020057
07:08:06|0.020072
07:08:07|0.020092
07:08:08|0.020092
07:08:08|0.020092
07:08:10|0.020075
07:08:10|0.02007
07:08:12|0.02007
07:08:13|0.020069
07:08:13|0.020066
07:08:15|0.020066
07:08:16|0.020068
07:08:17|0.020071
07:08:17|0.020073
07:08:19|0.020086
07:08:20|0.02008
07:08:21|0.020073
07:08:22|0.020061
07:08:23|0.020061
07:08:24|0.020061
07:08:25|0.020065
07:08:26|0.020053
07:08:27|0.020053
07:08:28|0.020055
07:08:29|0.020059
07:08:30|0.020058
07:08:31|0.020058
07:08:32|0.020058
07:08:33|0.020058
07:08:34|0.020058
07:08:35|0.020058
07:08:36|0.020058
07:08:37|0.020065
07:08:38|0.020065
07:08:39|0.020066
07:08:40|0.020066
07:08:41|0.020066
07:08:42|0.020066
07:08:43|0.020066
07:08:44|0.020065
07:08:45|0.020062
07:08:46|0.020062
07:08:47|0.02006
07:08:49|0.02006
07:08:50|0.020055
07:08:50|0.020052
07:08:53|0.020051
07:08:54|0.020059
07:08:54|0.020058
07:08:55|0.020058
07:08:56|0.020058
07:08:57|0.020058
07:08:58|0.020058
07:08:59|0.020057
07:09:01|0.020057
07:09:02|0.020057
07:09:02|0.020056
07:09:04|0.020056
07:09:04|0.02006
07:09:05|0.02006
07:09:07|0.020068
07:09:07|0.02007
07:09:08|0.020056
07:09:09|0.020057
07:09:10|0.020056
07:09:11|0.020057
07:09:12|0.020057
07:09:13|0.020057
07:09:14|0.02007
07:09:16|0.020097
07:09:16|0.020069
07:09:17|0.020074
07:09:18|0.020069
07:09:19|0.020063
07:09:20|0.020058
07:09:21|0.020058
07:09:22|0.02006
07:09:23|0.02006
07:09:24|0.02006
07:09:26|0.02006
07:09:27|0.020057
07:09:28|0.020057
07:09:28|0.020057
07:09:29|0.020062
07:09:30|0.020062
07:09:32|0.020065
07:09:32|0.020077
07:09:33|0.020067
07:09:34|0.020063
07:09:36|0.020063
07:09:37|0.020063
07:09:37|0.020063
07:09:40|0.020063
07:09:40|0.02007
07:09:42|0.020068
07:09:43|0.020068
07:09:44|0.020064
07:09:45|0.020064
07:09:46|0.020064
07:09:47|0.020061
07:09:48|0.020065
07:09:49|0.020065
07:09:50|0.020069
07:09:51|0.020069
07:09:52|0.020069
07:09:53|0.020067
07:09:54|0.020067
07:09:55|0.020091
07:09:56|0.020092
07:09:57|0.020084
07:09:58|0.020084
07:09:59|0.020084
07:10:00|0.020084
07:10:01|0.020096
07:10:03|0.020124
07:10:04|0.020136
07:10:04|0.02013
07:10:06|0.020118
07:10:06|0.02012
07:10:07|0.020119
07:10:09|0.020123
07:10:09|0.020123
07:10:10|0.020131
07:10:11|0.020136
07:10:12|0.020136
07:10:13|0.020138
07:10:14|0.020142
07:10:15|0.020148
07:10:17|0.020148
07:10:18|0.020143
07:10:18|0.020151
07:10:20|0.020151
07:10:21|0.020157
07:10:22|0.020156
07:10:24|0.020146
07:10:26|0.020126
07:10:27|0.020134
07:10:28|0.020136
07:10:29|0.02017
07:10:30|0.020171
07:10:31|0.020171
07:10:32|0.020164
07:10:33|0.020161
07:10:34|0.020177
07:10:35|0.020185
07:10:36|0.020178
07:10:37|0.020192
07:10:38|0.020193
07:10:40|0.020194
07:10:40|0.020198
07:10:41|0.020194
07:10:42|0.020204
07:10:43|0.020212
07:10:45|0.020212
07:10:45|0.020215
07:10:46|0.02024
07:10:47|0.020236
07:10:48|0.02023
07:10:50|0.020237
07:10:50|0.020234
07:10:51|0.020256
07:10:52|0.020259
07:10:53|0.020245
07:10:54|0.020248
07:10:55|0.020264
07:10:56|0.020268
07:10:57|0.020266
07:10:58|0.020271
07:11:00|0.02028
07:11:00|0.020279
07:11:01|0.020276
07:11:02|0.020276
07:11:03|0.020277
07:11:04|0.020283
07:11:06|0.020265
07:11:06|0.020313
07:11:07|0.020316
07:11:08|0.020307
07:11:10|0.020311
07:11:10|0.020313
07:11:11|0.020326
07:11:12|0.020326
07:11:13|0.020323
07:11:14|0.020327
07:11:15|0.02033
07:11:17|0.020292
07:11:17|0.020292
07:11:18|0.020286
07:11:19|0.020281
07:11:21|0.020279
07:11:21|0.020283
07:11:22|0.020289
07:11:23|0.02028
07:11:25|0.020288
07:11:26|0.020286
07:11:26|0.020288
07:11:28|0.020288
07:11:28|0.020277
07:11:29|0.020281
07:11:31|0.020281
07:11:32|0.020281
07:11:33|0.020286
07:11:33|0.020282
07:11:34|0.020267
07:11:36|0.020271
07:11:37|0.020265
07:11:38|0.020271
07:11:39|0.020279
07:11:40|0.020306
07:11:41|0.020302
07:11:43|0.020301
07:11:43|0.02035
07:11:45|0.020341
07:11:46|0.02034
07:11:47|0.020338
07:11:48|0.020319
07:11:49|0.020319
07:11:50|0.02032
07:11:51|0.020324
07:11:52|0.020347
07:11:53|0.020353
07:11:54|0.020353
07:11:55|0.020353
07:11:56|0.020317
07:11:57|0.020319
07:11:58|0.020321
07:11:59|0.020308
07:12:00|0.020348
07:12:01|0.020338
07:12:03|0.020339
07:12:03|0.020346
07:12:04|0.020345
07:12:05|0.020312
07:12:06|0.02031
07:12:07|0.020303
07:12:08|0.020301
07:12:09|0.02029
07:12:10|0.020232
07:12:11|0.020225
07:12:13|0.020228
07:12:13|0.020299
07:12:15|0.020287
07:12:15|0.020276
07:12:16|0.02029
07:12:18|0.020284
07:12:18|0.020293
07:12:19|0.020281
07:12:21|0.020303
07:12:21|0.020303
07:12:23|0.020292
07:12:23|0.020294
07:12:25|0.020288
07:12:26|0.020292
07:12:27|0.02029
07:12:27|0.020284
07:12:29|0.020288
07:12:30|0.020291
07:12:30|0.020303
07:12:32|0.020298
07:12:32|0.020307
07:12:33|0.020301
07:12:35|0.020301
07:12:36|0.02031
07:12:37|0.020307
07:12:37|0.020307
07:12:39|0.020305
07:12:40|0.02029
07:12:41|0.020299
07:12:41|0.020297
07:12:43|0.020287
07:12:43|0.020263
07:12:45|0.020259
07:12:46|0.020253
07:12:47|0.020258
07:12:48|0.020265
07:12:49|0.020268
07:12:50|0.020271
07:12:51|0.020306
07:12:53|0.020308
07:12:54|0.020324
07:12:54|0.020311
07:12:55|0.020302
07:12:57|0.020302
07:12:58|0.020304
07:12:59|0.020304
07:13:00|0.020304
07:13:01|0.020279
07:13:02|0.020279
07:13:03|0.020288
07:13:05|0.020291
07:13:05|0.020282
07:13:06|0.020274
07:13:08|0.020254
07:13:09|0.020261
07:13:09|0.020261
07:13:11|0.020261
07:13:12|0.020265
07:13:13|0.020265
07:13:13|0.020259
07:13:15|0.020262
07:13:15|0.020261
07:13:16|0.020261
07:13:17|0.020261
07:13:18|0.020259
07:13:20|0.020259
07:13:21|0.020253
07:13:22|0.02026
07:13:23|0.02026
07:13:24|0.020262
07:13:25|0.020263
07:13:26|0.020263
07:13:27|0.020257
07:13:28|0.02025
07:13:29|0.020244
07:13:30|0.020255
07:13:32|0.020244
07:13:32|0.020244
07:13:33|0.020244
07:13:35|0.020244
07:13:35|0.020244
07:13:36|0.020244
07:13:37|0.020249
07:13:38|0.020245
07:13:39|0.020237
07:13:40|0.020225
07:13:41|0.020211
07:13:42|0.020205
07:13:43|0.02021
07:13:45|0.020225
07:13:46|0.020216
07:13:47|0.020191
07:13:48|0.020169
07:13:49|0.020171
07:13:50|0.02017
07:13:51|0.020165
07:13:52|0.020165
07:13:53|0.02016
07:13:54|0.020154
07:13:55|0.020154
07:13:56|0.020154
07:13:57|0.020144
07:13:58|0.020144
07:13:59|0.020146
07:14:00|0.020139
07:14:01|0.020142
07:14:02|0.02013
07:14:03|0.020117
07:14:04|0.020119
07:14:05|0.020123
07:14:06|0.020121
07:14:07|0.020123
07:14:08|0.020118
07:14:09|0.020118
07:14:10|0.020116
07:14:11|0.020116
07:14:12|0.020119
07:14:13|0.020109
07:14:14|0.020109
07:14:15|0.020112
07:14:16|0.020107
07:14:17|0.020117
07:14:18|0.020136
07:14:19|0.020105
07:14:20|0.020105
07:14:21|0.020107
07:14:22|0.020107
07:14:23|0.02011
07:14:25|0.020112
07:14:25|0.020112
07:14:27|0.020112
07:14:28|0.020112
07:14:29|0.020112
07:14:30|0.020111
07:14:30|0.020109
07:14:32|0.020111
07:14:32|0.020136
07:14:34|0.020144
07:14:34|0.020144
07:14:36|0.020165
07:14:36|0.020146
07:14:37|0.020146
07:14:39|0.020137
07:14:39|0.020137
07:14:40|0.020129
07:14:41|0.020131
07:14:43|0.020128
07:14:44|0.020128
07:14:45|0.02013
07:14:46|0.02013
07:14:48|0.020141
07:14:48|0.020156
07:14:49|0.020156
07:14:50|0.020156
07:14:51|0.020161
07:14:52|0.020145
07:14:54|0.020144
07:14:54|0.020144
07:14:56|0.020113
07:14:56|0.020114
07:14:58|0.020105
07:14:59|0.020106
07:15:00|0.020106
07:15:01|0.020106
07:15:02|0.020102
07:15:03|0.020101
07:15:03|0.020109
07:15:05|0.02009
07:15:06|0.020091
07:15:07|0.020087
07:15:08|0.02009
07:15:09|0.02009
07:15:10|0.020076
07:15:11|0.02007
07:15:12|0.020077
07:15:13|0.020077
07:15:14|0.020077
07:15:15|0.020063
07:15:16|0.020061
07:15:17|0.020056
07:15:18|0.020063
07:15:19|0.020063
07:15:20|0.020043
07:15:21|0.020046
07:15:22|0.020046
07:15:23|0.020051
07:15:24|0.020051
07:15:25|0.02006
07:15:27|0.020054
07:15:27|0.020051
07:15:28|0.020051
07:15:29|0.02005
07:15:30|0.020044
07:15:32|0.02003
07:15:33|0.02003
07:15:33|0.020035
07:15:34|0.020042
07:15:36|0.020027
07:15:36|0.020041
07:15:37|0.02003
07:15:38|0.02003
07:15:39|0.02004
07:15:40|0.02004
07:15:42|0.020028
07:15:43|0.020022
07:15:43|0.020013
07:15:45|0.020004
07:15:47|0.020003
07:15:47|0.01998
07:15:49|0.019996
07:15:50|0.019986
07:15:50|0.019991
07:15:52|0.019991
07:15:53|0.019991
07:15:54|0.019989
07:15:55|0.019987
07:15:56|0.019971
07:15:57|0.019974
07:15:57|0.019965
07:16:00|0.019952
07:16:00|0.019951
07:16:01|0.019954
07:16:02|0.019954
07:16:03|0.019963
07:16:05|0.019979
07:16:05|0.019979
07:16:07|0.019992
07:16:08|0.020005
07:16:08|0.020022
07:16:10|0.02002
07:16:11|0.020025
07:16:12|0.020024
07:16:13|0.020018
07:16:14|0.02001
07:16:15|0.020012
07:16:16|0.020012
07:16:17|0.020017
07:16:18|0.02001
07:16:19|0.019998
07:16:20|0.019989
07:16:21|0.019982
07:16:22|0.019982
07:16:23|0.019988
07:16:24|0.019998
07:16:25|0.019999
07:16:26|0.019999
07:16:27|0.02
07:16:28|0.019999
07:16:29|0.02
07:16:31|0.019986
07:16:32|0.019986
07:16:33|0.019987
07:16:33|0.019983
07:16:34|0.019991
07:16:36|0.019991
07:16:37|0.019987
07:16:38|0.01999
07:16:39|0.01999
07:16:39|0.01999
07:16:40|0.01999
07:16:41|0.019982
07:16:43|0.019983
07:16:44|0.019983
07:16:44|0.019983
07:16:45|0.019983
07:16:48|0.019983
07:16:49|0.019986
07:16:49|0.019978
07:16:51|0.01998
07:16:51|0.019972
07:16:52|0.019981
07:16:54|0.019981
07:16:55|0.019983
07:16:56|0.019983
07:16:57|0.019983
07:16:57|0.019982
07:16:59|0.019982
07:16:59|0.019972
07:17:01|0.019972
07:17:02|0.019972
07:17:02|0.019971
07:17:03|0.019958
07:17:05|0.019961
07:17:06|0.019968
07:17:07|0.019969
07:17:08|0.01998
07:17:09|0.019985
07:17:10|0.019985
07:17:11|0.019969
07:17:12|0.019969
07:17:13|0.019969
07:17:14|0.019969
07:17:15|0.019964
07:17:16|0.019964
07:17:17|0.019982
07:17:18|0.019977
07:17:19|0.019975
07:17:21|0.019976
07:17:21|0.019976
07:17:23|0.019976
07:17:24|0.019976
07:17:24|0.019979
07:17:25|0.019979
07:17:27|0.019979
07:17:28|0.019979
07:17:28|0.019978
07:17:29|0.019983
07:17:30|0.019986
07:17:32|0.019986
07:17:32|0.019986
07:17:33|0.019985
07:17:34|0.019978
07:17:35|0.019978
07:17:36|0.019978
07:17:38|0.019978
07:17:38|0.019978
07:17:40|0.019983
07:17:40|0.019983
07:17:42|0.019983
07:17:42|0.019985
07:17:43|0.019985
07:17:45|0.019995
07:17:46|0.020007
07:17:47|0.019999
07:17:48|0.019993
07:17:49|0.019989
07:17:50|0.020012
07:17:52|0.020012
07:17:53|0.020025
07:17:53|0.020034
07:17:55|0.020035
07:17:56|0.020035
07:17:56|0.020035
07:17:58|0.02003
07:17:58|0.020026
07:18:01|0.020006
07:18:01|0.020003
07:18:03|0.020003
07:18:04|0.019997
07:18:05|0.019996
07:18:05|0.019996
07:18:06|0.020004
07:18:07|0.02001
07:18:08|0.020028
07:18:09|0.020031
07:18:11|0.020028
07:18:11|0.020028
07:18:12|0.02002
07:18:13|0.020023
07:18:15|0.020023
07:18:15|0.020024
07:18:17|0.020024
07:18:18|0.020024
07:18:19|0.020018
07:18:20|0.020022
07:18:21|0.020024
07:18:21|0.020025
07:18:23|0.020018
07:18:23|0.020018
07:18:24|0.020018
07:18:26|0.020018
07:18:26|0.020018
07:18:28|0.020018
07:18:29|0.020021
07:18:29|0.020021
07:18:30|0.02002
07:18:32|0.020012
07:18:33|0.02001
07:18:34|0.02001
07:18:35|0.02001
07:18:36|0.020016
07:18:37|0.020016
07:18:38|0.020016
07:18:39|0.020016
07:18:40|0.020014
07:18:41|0.020014
07:18:42|0.020015
07:18:43|0.02001
07:18:44|0.020009
07:18:45|0.020009
07:18:46|0.020009
07:18:47|0.020009
07:18:49|0.020009
07:18:51|0.020008
07:18:51|0.020009
07:18:52|0.02003
07:18:54|0.020021
07:18:55|0.020021
07:18:56|0.020014
07:18:56|0.020014
07:18:57|0.020006
07:18:58|0.020003
07:19:00|0.020003
07:19:01|0.019994
07:19:02|0.019996
07:19:03|0.019996
07:19:04|0.019994
07:19:05|0.019994
07:19:06|0.019994
07:19:07|0.019994
07:19:08|0.019996
07:19:09|0.020002
07:19:10|0.019997
07:19:11|0.019997
07:19:12|0.02
07:19:13|0.02
07:19:14|0.02
07:19:15|0.02
07:19:16|0.019997
07:19:17|0.019997
07:19:18|0.020001
07:19:19|0.019997
07:19:20|0.019997
07:19:21|0.019997
07:19:23|0.019997
07:19:23|0.019994
07:19:24|0.019987
07:19:25|0.019987
07:19:26|0.019986
07:19:27|0.019988
07:19:28|0.019991
07:19:30|0.019991
07:19:30|0.019993
07:19:31|0.019999
07:19:32|0.020007
07:19:34|0.020017
07:19:34|0.020029
07:19:35|0.020044
07:19:36|0.020044
07:19:38|0.02006
07:19:39|0.020069
07:19:39|0.020052
07:19:40|0.020044
07:19:41|0.020048
07:19:42|0.020048
07:19:44|0.020047
07:19:44|0.020047
07:19:45|0.020047
07:19:46|0.020034
07:19:48|0.020034
07:19:50|0.020042
07:19:51|0.020068
07:19:52|0.020068
07:19:53|0.020067
07:19:54|0.020067
07:19:55|0.020081
07:19:56|0.020089
07:19:57|0.02009
07:19:58|0.02009
07:20:00|0.020086
07:20:00|0.02009
07:20:01|0.020089
07:20:03|0.020091
07:20:03|0.02009
07:20:04|0.020087
07:20:05|0.020087
07:20:06|0.020092
07:20:07|0.020093
07:20:08|0.020108
07:20:09|0.020112
07:20:10|0.020105
07:20:12|0.020105
07:20:12|0.0201
07:20:14|0.020107
07:20:14|0.020114
07:20:15|0.020118
07:20:16|0.020115
07:20:17|0.020115
07:20:18|0.020104
07:20:20|0.0201
07:20:20|0.0201
07:20:21|0.0201
07:20:22|0.0201
07:20:23|0.0201
07:20:24|0.0201
07:20:25|0.020092
07:20:26|0.020111
07:20:28|0.020111
07:20:28|0.020101
07:20:29|0.020101
07:20:30|0.020113
07:20:31|0.020112
07:20:32|0.020112
07:20:33|0.020111
07:20:34|0.020111
07:20:35|0.020101
07:20:36|0.020101
07:20:38|0.020106
07:20:38|0.020111
07:20:39|0.020109
07:20:40|0.020106
07:20:42|0.020106
07:20:43|0.020107
07:20:44|0.020107
07:20:44|0.02011
07:20:45|0.020106
07:20:46|0.020106
07:20:47|0.020106
07:20:49|0.020112
07:20:51|0.020112
07:20:52|0.020118
07:20:53|0.020118
07:20:55|0.020118
07:20:56|0.020119
07:20:57|0.020116
07:20:58|0.02012
07:20:59|0.020117
07:21:00|0.020122
07:21:01|0.02012
07:21:02|0.020117
07:21:03|0.020117
07:21:04|0.020114
07:21:06|0.020114
07:21:07|0.020124
07:21:08|0.020127
07:21:09|0.020127
07:21:10|0.020125
07:21:10|0.020125
07:21:12|0.020125
07:21:13|0.020121
07:21:14|0.020116
07:21:15|0.020116
07:21:16|0.020116
07:21:17|0.020102
07:21:18|0.020102
07:21:20|0.020095
07:21:20|0.020095
07:21:21|0.020093
07:21:22|0.020101
07:21:24|0.020105
07:21:24|0.020105
07:21:25|0.020108
07:21:26|0.020125
07:21:28|0.020121
07:21:29|0.02012
07:21:30|0.02012
07:21:31|0.020109
07:21:32|0.020124
07:21:33|0.020128
07:21:34|0.020114
07:21:35|0.020114
07:21:36|0.020114
07:21:37|0.020113
07:21:38|0.020113
07:21:39|0.020113
07:21:40|0.020112
07:21:41|0.020112
07:21:42|0.020112
07:21:43|0.02011
07:21:44|0.020111
07:21:45|0.020115
07:21:46|0.020113
07:21:47|0.020111
07:21:48|0.020108
07:21:49|0.020108
07:21:50|0.0201
07:21:52|0.020107
07:21:53|0.020124
07:21:53|0.020124
07:21:55|0.020126
07:21:56|0.020124
07:21:58|0.020128
07:21:58|0.020128
07:22:00|0.02012
07:22:01|0.0201
07:22:02|0.020109
07:22:02|0.020109
07:22:05|0.020109
07:22:05|0.020101
07:22:06|0.020106
07:22:07|0.020107
07:22:08|0.020116
07:22:09|0.020111
07:22:10|0.020112
07:22:11|0.020111
07:22:12|0.020105
07:22:13|0.020111
07:22:14|0.020109
07:22:15|0.0201
07:22:16|0.020103
07:22:17|0.020103
07:22:18|0.020105
07:22:19|0.020104
07:22:20|0.020104
07:22:21|0.020105
07:22:22|0.020105
07:22:24|0.020114
07:22:24|0.020108
07:22:25|0.020111
07:22:26|0.020107
07:22:28|0.020107
07:22:29|0.02011
07:22:30|0.020107
07:22:31|0.020106
07:22:32|0.020107
07:22:33|0.020113
07:22:34|0.020114
07:22:35|0.020104
07:22:36|0.020104
07:22:37|0.020108
07:22:38|0.020108
07:22:39|0.020108
07:22:40|0.02011
07:22:41|0.02011
07:22:42|0.020113
07:22:43|0.020113
07:22:44|0.020121
07:22:45|0.020118
07:22:46|0.020118
07:22:47|0.020118
07:22:48|0.020118
07:22:49|0.02012
07:22:50|0.020109
07:22:52|0.020109
07:22:53|0.020114
07:22:54|0.020114
07:22:55|0.020114
07:22:57|0.020102
07:22:57|0.020102
07:22:59|0.020102
07:23:00|0.020102
07:23:01|0.020102
07:23:02|0.020102
07:23:03|0.020102
07:23:05|0.020099
07:23:05|0.020098
07:23:07|0.020098
07:23:08|0.020101
07:23:09|0.020102
07:23:10|0.020102
07:23:11|0.020114
07:23:12|0.020114
07:23:13|0.020114
07:23:14|0.020114
07:23:15|0.020109
07:23:17|0.020109
07:23:17|0.020109
07:23:19|0.020109
07:23:19|0.020109
07:23:20|0.020109
07:23:22|0.020109
07:23:23|0.020109
07:23:24|0.020109
07:23:25|0.020109
07:23:26|0.020099
07:23:27|0.020099
07:23:28|0.020091
07:23:29|0.020098
07:23:30|0.020098
07:23:31|0.020098
07:23:32|0.020098
07:23:33|0.020098
07:23:34|0.020098
07:23:35|0.020098
07:23:36|0.020098
07:23:37|0.020098
07:23:38|0.020098
07:23:39|0.020098
07:23:40|0.020098
07:23:41|0.020098
07:23:42|0.020098
07:23:43|0.020098
07:23:44|0.020098
07:23:45|0.020096
07:23:46|0.02009
07:23:47|0.020088
07:23:48|0.020088
07:23:49|0.02009
07:23:50|0.02009
07:23:52|0.020091
07:23:53|0.020091
07:23:54|0.020091
07:23:56|0.02008
07:23:57|0.020089
07:23:57|0.020088
07:23:59|0.020088
07:23:59|0.020097
07:24:01|0.020092
07:24:02|0.020092
07:24:03|0.020085
07:24:04|0.020064
07:24:05|0.020074
07:24:06|0.020079
07:24:07|0.020079
07:24:08|0.020079
07:24:09|0.020079
07:24:10|0.020079
07:24:11|0.020079
07:24:12|0.020079
07:24:13|0.020075
07:24:14|0.020075
07:24:16|0.020075
07:24:17|0.020073
07:24:17|0.020073
07:24:18|0.020073
07:24:19|0.020073
07:24:21|0.020067
07:24:21|0.020067
07:24:22|0.020067
07:24:23|0.020066
07:24:25|0.020066
07:24:25|0.020066
07:24:27|0.020067
07:24:27|0.020106
07:24:28|0.020105
07:24:29|0.020102
07:24:31|0.020094
07:24:32|0.020089
07:24:33|0.020089
07:24:33|0.020094
07:24:35|0.020094
07:24:36|0.020094
07:24:37|0.020097
07:24:38|0.020094
07:24:39|0.020094
07:24:40|0.020094
07:24:41|0.020094
07:24:42|0.020096
07:24:43|0.020101
07:24:44|0.020109
07:24:45|0.020109
07:24:46|0.0201
07:24:47|0.0201
07:24:48|0.020094
07:24:49|0.020094
07:24:50|0.02009
07:24:51|0.02009
07:24:52|0.020094
07:24:54|0.020097
07:24:54|0.020097
07:24:56|0.020099
07:24:57|0.020103
07:24:58|0.02011
07:24:59|0.02011
07:25:00|0.02011
07:25:01|0.020113
07:25:03|0.020104
07:25:04|0.020111
07:25:05|0.02012
07:25:06|0.02012
07:25:07|0.02012
07:25:08|0.020117
07:25:09|0.020117
07:25:10|0.020117
07:25:11|0.020114
07:25:12|0.020114
07:25:13|0.020114
07:25:15|0.020121
07:25:16|0.020115
07:25:16|0.020115
07:25:18|0.020115
07:25:18|0.020118
07:25:19|0.020118
07:25:20|0.020117
07:25:22|0.020116
07:25:22|0.020116
07:25:23|0.020116
07:25:25|0.020117
07:25:26|0.020109
07:25:26|0.020105
07:25:28|0.020105
07:25:29|0.020104
07:25:29|0.020104
07:25:31|0.020113
07:25:31|0.020103
07:25:32|0.020106
07:25:33|0.020106
07:25:35|0.020109
07:25:36|0.020109
07:25:37|0.020109
07:25:37|0.020108
07:25:39|0.020119
07:25:40|0.020117
07:25:41|0.020116
07:25:42|0.020116
07:25:43|0.020112
07:25:43|0.020112
07:25:45|0.020195
07:25:46|0.020167
07:25:47|0.020134
07:25:48|0.020138
07:25:49|0.020217
07:25:50|0.020236
07:25:50|0.020216
07:25:52|0.020317
07:25:53|0.020316
07:25:55|0.020314
07:25:55|0.02028
07:25:57|0.020561
07:25:58|0.020361
07:26:00|0.020332
07:26:00|0.020345
07:26:02|0.020295
07:26:04|0.020281
07:26:04|0.020313
07:26:05|0.020414
07:26:06|0.020349
07:26:07|0.020338
07:26:08|0.020329
07:26:09|0.020287
07:26:11|0.020315
07:26:12|0.020333
07:26:12|0.020308
07:26:14|0.02031
07:26:15|0.020295
07:26:16|0.0203
07:26:16|0.02036
07:26:17|0.0203
07:26:19|0.020291
07:26:20|0.020301
07:26:21|0.02031
07:26:22|0.020286
07:26:23|0.020308
07:26:24|0.020321
07:26:25|0.0203
07:26:26|0.020334
07:26:27|0.020308
07:26:28|0.020314
07:26:29|0.020307
07:26:30|0.020301
07:26:31|0.020284
07:26:32|0.020293
07:26:33|0.020312
07:26:34|0.020314
07:26:35|0.020302
07:26:36|0.020286
07:26:37|0.020344
07:26:38|0.0203
07:26:39|0.020297
07:26:40|0.020304
07:26:41|0.020307
07:26:42|0.020405
07:26:43|0.020334
07:26:44|0.020307
07:26:45|0.02028
07:26:46|0.020328
07:26:47|0.020337
07:26:48|0.020342
07:26:49|0.020343
07:26:50|0.020347
07:26:51|0.020416
07:26:52|0.020394
07:26:53|0.020394
07:26:55|0.020395
07:26:56|0.020478
07:26:57|0.020498
07:26:58|0.020494
07:26:59|0.020432
07:26:59|0.020421
07:27:01|0.020403
07:27:01|0.020349
07:27:03|0.020386
07:27:04|0.020406
07:27:05|0.020383
07:27:06|0.020383
07:27:07|0.020384
07:27:08|0.020373
07:27:09|0.020409
07:27:10|0.020408
07:27:11|0.020394
07:27:12|0.0204
07:27:13|0.020401
07:27:15|0.020394
07:27:15|0.020396
07:27:17|0.020395
07:27:18|0.020394
07:27:18|0.020394
07:27:19|0.020391
07:27:20|0.020394
07:27:22|0.020394
07:27:22|0.02037
07:27:24|0.020371
07:27:24|0.020353
07:27:25|0.020355
07:27:26|0.02035
07:27:27|0.020355
07:27:28|0.02036
07:27:29|0.020363
07:27:31|0.020365
07:27:32|0.020452
07:27:33|0.020459
07:27:34|0.020465
07:27:35|0.020436
07:27:36|0.020411
07:27:37|0.020409
07:27:38|0.020367
07:27:39|0.020357
07:27:40|0.020366
07:27:41|0.0204
07:27:42|0.020411
07:27:43|0.020406
07:27:44|0.02038
07:27:45|0.020362
07:27:46|0.02035
07:27:47|0.020367
07:27:48|0.02037
07:27:49|0.020372
07:27:50|0.020373
07:27:51|0.020395
07:27:52|0.020372
07:27:53|0.020365
07:27:54|0.020367
07:27:55|0.020378
07:27:56|0.020382
07:27:57|0.020371
07:27:58|0.020363
07:27:59|0.020369
07:28:00|0.020353
07:28:02|0.020345
07:28:02|0.020335
07:28:03|0.02034
07:28:04|0.020341
07:28:06|0.020321
07:28:07|0.02034
07:28:07|0.02034
07:28:08|0.020345
07:28:09|0.020329
07:28:10|0.020322
07:28:11|0.02034
07:28:12|0.020317
07:28:13|0.020334
07:28:14|0.020344
07:28:15|0.020351
07:28:16|0.020342
07:28:17|0.020306
07:28:19|0.020335
07:28:19|0.02034
07:28:20|0.020348
07:28:22|0.020359
07:28:22|0.020361
07:28:24|0.020337
07:28:24|0.020356
07:28:26|0.020341
07:28:27|0.020319
07:28:27|0.020321
07:28:28|0.020301
07:28:30|0.020323
07:28:31|0.020318
07:28:31|0.020329
07:28:32|0.02031
07:28:33|0.020331
07:28:34|0.020312
07:28:36|0.02032
07:28:36|0.020308
07:28:37|0.020315
07:28:38|0.020312
07:28:39|0.020293
07:28:40|0.020316
07:28:42|0.020314
07:28:43|0.02032
07:28:44|0.020312
07:28:45|0.020304
07:28:46|0.020303
07:28:47|0.020345
07:28:48|0.020352
07:28:49|0.020375
07:28:50|0.020363
07:28:51|0.020376
07:28:52|0.020349
07:28:53|0.020352
07:28:54|0.020352
07:28:55|0.020316
07:28:56|0.020332
07:28:58|0.020322
07:29:00|0.020334
07:29:00|0.020334
07:29:01|0.020331
07:29:03|0.02032
07:29:04|0.020312
07:29:05|0.02031
07:29:05|0.020317
07:29:06|0.020315
07:29:07|0.020304
07:29:08|0.020295
07:29:10|0.0203
07:29:11|0.0203
07:29:11|0.020312
07:29:13|0.020305
07:29:13|0.020305
07:29:15|0.020305
07:29:15|0.020306
07:29:16|0.020306
07:29:18|0.02031
07:29:18|0.02031
07:29:19|0.020311
07:29:20|0.020311
07:29:22|0.020307
07:29:23|0.020307
07:29:24|0.020307
07:29:25|0.020307
07:29:26|0.020307
07:29:27|0.020304
07:29:28|0.020305
07:29:29|0.020313
07:29:30|0.02033
07:29:31|0.020329
07:29:32|0.020332
07:29:33|0.020331
07:29:35|0.020336
07:29:36|0.020341
07:29:37|0.020336
07:29:38|0.020336
07:29:38|0.020332
07:29:39|0.020334
07:29:41|0.020334
07:29:41|0.020364
07:29:43|0.020354
07:29:43|0.020348
07:29:45|0.020351
07:29:45|0.020345
07:29:47|0.020344
07:29:48|0.020328
07:29:50|0.020351
07:29:50|0.020351
07:29:51|0.020351
07:29:53|0.020345
07:29:54|0.020349
07:29:54|0.020367
07:29:56|0.020362
07:29:56|0.020363
07:29:59|0.020355
07:30:00|0.020358
07:30:00|0.020358
07:30:02|0.02036
07:30:03|0.020374
07:30:04|0.020366
07:30:05|0.020374
07:30:06|0.020368
07:30:08|0.02036
07:30:08|0.020371
07:30:10|0.020377
07:30:10|0.020366
07:30:11|0.020371
07:30:12|0.020362
07:30:14|0.020365
07:30:14|0.020398
07:30:16|0.02039
07:30:16|0.020392
07:30:17|0.020401
07:30:18|0.020394
07:30:19|0.020403
07:30:21|0.020375
07:30:21|0.020382
07:30:22|0.020373
07:30:23|0.020361
07:30:24|0.020359
07:30:25|0.02036
07:30:26|0.02037
07:30:28|0.020346
07:30:28|0.02038
07:30:29|0.020382
07:30:30|0.020378
07:30:32|0.020389
07:30:32|0.020374
07:30:33|0.020361
07:30:34|0.020361
07:30:35|0.020356
07:30:36|0.020348
07:30:37|0.020363
07:30:38|0.02036
07:30:39|0.020359
07:30:40|0.020352
07:30:41|0.020348
07:30:42|0.020346
07:30:43|0.020346
07:30:44|0.020346
07:30:45|0.020347
07:30:46|0.020344
07:30:48|0.020349
07:30:48|0.020357
07:30:50|0.020357
07:30:50|0.020364
07:30:52|0.020379
07:30:52|0.02037
07:30:53|0.020377
07:30:54|0.020362
07:30:55|0.020352
07:30:56|0.020357
07:30:57|0.020364
07:30:59|0.020358
07:31:00|0.020363
07:31:01|0.02036
07:31:02|0.020362
07:31:04|0.020366
07:31:04|0.020368
07:31:05|0.02041
07:31:06|0.02041
07:31:07|0.020407
07:31:09|0.02039
07:31:10|0.020385
07:31:11|0.020382
07:31:12|0.020385
07:31:13|0.020385
07:31:14|0.020375
07:31:15|0.020383
07:31:16|0.020381
07:31:17|0.020384
07:31:18|0.02039
07:31:20|0.02039
07:31:20|0.020408
07:31:21|0.020395
07:31:22|0.020394
07:31:23|0.020384
07:31:24|0.020393
07:31:25|0.020385
07:31:26|0.020385
07:31:27|0.020388
07:31:28|0.020385
07:31:30|0.020377
07:31:31|0.020384
07:31:31|0.020384
07:31:32|0.02038
07:31:33|0.02038
07:31:34|0.020375
07:31:35|0.020375
07:31:36|0.020371
07:31:37|0.020374
07:31:38|0.02038
07:31:39|0.02038
07:31:41|0.02038
07:31:41|0.020378
07:31:42|0.020377
07:31:43|0.020376
07:31:44|0.020385
07:31:46|0.020389
07:31:47|0.020369
07:31:47|0.020371
07:31:48|0.020386
07:31:49|0.020386
07:31:50|0.020383
07:31:51|0.020384
07:31:52|0.020393
07:31:53|0.020411
07:31:54|0.020401
07:31:55|0.020391
07:31:57|0.020392
07:31:58|0.020389
07:31:58|0.020392
07:31:59|0.020392
07:32:01|0.02039
07:32:02|0.020386
07:32:03|0.020388
07:32:04|0.020396
07:32:05|0.020382
07:32:06|0.020382
07:32:07|0.020382
07:32:09|0.020397
07:32:10|0.020397
07:32:10|0.020394
07:32:12|0.020394
07:32:12|0.020392
07:32:14|0.020392
07:32:14|0.020415
07:32:16|0.020425
07:32:17|0.020428
07:32:18|0.020434
07:32:19|0.020436
07:32:20|0.020461
07:32:21|0.020456
07:32:22|0.020446
07:32:23|0.020456
07:32:24|0.020437
07:32:25|0.020435
07:32:26|0.020421
07:32:27|0.020413
07:32:28|0.020456
07:32:29|0.020446
07:32:30|0.020443
07:32:31|0.020459
07:32:32|0.020455
07:32:33|0.020437
07:32:34|0.02044
07:32:35|0.020447
07:32:36|0.020454
07:32:37|0.02043
07:32:38|0.02042
07:32:39|0.020421
07:32:40|0.020455
07:32:41|0.020462
07:32:42|0.020462
07:32:43|0.020456
07:32:44|0.020456
07:32:45|0.020456
07:32:46|0.02044
07:32:47|0.020454
07:32:48|0.020461
07:32:49|0.020459
07:32:50|0.02046
07:32:51|0.02046
07:32:52|0.020474
07:32:53|0.020475
07:32:54|0.020474
07:32:55|0.020476
07:32:56|0.020488
07:32:57|0.020498
07:32:58|0.020485
07:32:59|0.020488
07:33:00|0.020487
07:33:01|0.020491
07:33:02|0.020495
07:33:03|0.020494
07:33:05|0.020531
07:33:05|0.020527
07:33:07|0.020537
07:33:07|0.020538
07:33:09|0.020549
07:33:10|0.020553
07:33:11|0.020559
07:33:12|0.020571
07:33:13|0.020577
07:33:14|0.020561
07:33:15|0.020574
07:33:16|0.020562
07:33:17|0.020558
07:33:18|0.020596
07:33:19|0.020588
07:33:20|0.020558
07:33:21|0.020563
07:33:22|0.020568
07:33:23|0.02057
07:33:24|0.02058
07:33:25|0.020574
07:33:26|0.020581
07:33:27|0.020582
07:33:28|0.020587
07:33:29|0.020585
07:33:30|0.020577
07:33:31|0.020577
07:33:32|0.020628
07:33:33|0.020614
07:33:34|0.020615
07:33:35|0.020618
07:33:36|0.020615
07:33:37|0.02061
07:33:38|0.020651
07:33:40|0.020641
07:33:41|0.020677
07:33:41|0.020664
07:33:42|0.020678
07:33:43|0.020681
07:33:44|0.020665
07:33:46|0.020677
07:33:46|0.020669
07:33:48|0.020664
07:33:49|0.020671
07:33:50|0.020652
07:33:51|0.020615
07:33:52|0.020602
07:33:53|0.020639
07:33:55|0.020628
07:33:55|0.020623
07:33:56|0.020633
07:33:57|0.020639
07:33:58|0.020639
07:33:59|0.020639
07:34:00|0.020638
07:34:01|0.020614
07:34:02|0.020626
07:34:03|0.020629
07:34:04|0.020623
07:34:06|0.020601
07:34:07|0.02062
07:34:08|0.020621
07:34:09|0.02061
07:34:09|0.020605
07:34:11|0.020607
07:34:11|0.0206
07:34:13|0.020608
07:34:13|0.020604
07:34:14|0.020601
07:34:15|0.0206
07:34:16|0.02061
07:34:17|0.020612
07:34:19|0.020597
07:34:20|0.02058
07:34:20|0.02057
07:34:21|0.02057
07:34:22|0.020572
07:34:23|0.02058
07:34:24|0.020578
07:34:26|0.020589
07:34:26|0.020578
07:34:28|0.020578
07:34:29|0.020578
07:34:29|0.020574
07:34:30|0.020577
07:34:31|0.020578
07:34:32|0.020606
07:34:34|0.020599
07:34:34|0.020601
07:34:35|0.020597
07:34:37|0.020598
07:34:38|0.020598
07:34:39|0.020594
07:34:39|0.020574
07:34:41|0.020573
07:34:42|0.020575
07:34:43|0.020577
07:34:43|0.020575
07:34:45|0.020583
07:34:45|0.02058
07:34:47|0.020583
07:34:47|0.020583
07:34:48|0.020599
07:34:50|0.020593
07:34:51|0.020587
07:34:51|0.020591
07:34:53|0.020597
07:34:54|0.020591
07:34:55|0.020591
07:34:56|0.02058
07:34:57|0.02058
07:34:58|0.02059
07:34:59|0.020582
07:35:00|0.020574
07:35:01|0.020575
07:35:02|0.020578
07:35:04|0.020576
07:35:05|0.020574
07:35:06|0.020581
07:35:07|0.02059
07:35:08|0.020583
07:35:09|0.020583
07:35:10|0.02058
07:35:12|0.020586
07:35:12|0.020584
07:35:13|0.020577
07:35:14|0.020584
07:35:16|0.02058
07:35:16|0.020577
07:35:17|0.020577
07:35:18|0.020576
07:35:20|0.020574
07:35:21|0.020571
07:35:22|0.020574
07:35:23|0.020581
07:35:24|0.020585
07:35:24|0.020583
07:35:26|0.020577
07:35:27|0.020577
07:35:27|0.020577
07:35:29|0.020567
07:35:30|0.020564
07:35:30|0.020559
07:35:32|0.020558
07:35:32|0.020556
07:35:34|0.020589
07:35:34|0.020617
07:35:35|0.020575
07:35:37|0.020577
07:35:37|0.020575
07:35:38|0.020579
07:35:40|0.020583
07:35:41|0.02057
07:35:42|0.020565
07:35:43|0.020568
07:35:44|0.020568
07:35:45|0.02057
07:35:46|0.020576
07:35:47|0.020565
07:35:48|0.020567
07:35:49|0.020562
07:35:50|0.020566
07:35:51|0.020571
07:35:52|0.020581
07:35:53|0.020579
07:35:54|0.020596
07:35:55|0.020587
07:35:56|0.020576
07:35:57|0.020547
07:35:58|0.020536
07:35:59|0.020557
07:36:00|0.020573
07:36:01|0.020563
07:36:02|0.020554
07:36:03|0.020552
07:36:05|0.020557
07:36:05|0.020571
07:36:06|0.020565
07:36:08|0.020553
07:36:09|0.020551
07:36:10|0.020558
07:36:11|0.020558
07:36:12|0.020551
07:36:13|0.02055
07:36:14|0.020586
07:36:15|0.020587
07:36:16|0.020577
07:36:17|0.02058
07:36:18|0.020574
07:36:19|0.020577
07:36:20|0.020569
07:36:21|0.020565
07:36:23|0.020573
07:36:23|0.020582
07:36:25|0.02058
07:36:25|0.020576
07:36:26|0.02057
07:36:27|0.020573
07:36:28|0.020571
07:36:29|0.02057
07:36:30|0.02056
07:36:31|0.020556
07:36:32|0.020558
07:36:33|0.020559
07:36:34|0.020559
07:36:36|0.02057
07:36:36|0.020565
07:36:37|0.02055
07:36:38|0.020542
07:36:39|0.020544
07:36:41|0.02054
07:36:41|0.020544
07:36:43|0.020539
07:36:44|0.020536
07:36:45|0.020553
07:36:46|0.020549
07:36:47|0.020557
07:36:48|0.020553
07:36:49|0.020553
07:36:50|0.020555
07:36:51|0.020559
07:36:52|0.02055
07:36:53|0.020549
07:36:54|0.020551
07:36:55|0.020562
07:36:56|0.020555
07:36:57|0.020548
07:36:58|0.020546
07:36:59|0.020549
07:37:00|0.020552
07:37:01|0.020553
07:37:02|0.020556
07:37:03|0.020556
07:37:04|0.020556
07:37:06|0.020565
07:37:07|0.02055
07:37:08|0.020551
07:37:09|0.02055
07:37:10|0.020551
07:37:11|0.020565
07:37:12|0.020565
07:37:13|0.020565
07:37:14|0.020563
07:37:15|0.020575
07:37:16|0.020577
07:37:17|0.020575
07:37:18|0.02058
07:37:19|0.020594
07:37:21|0.020583
07:37:21|0.02059
07:37:22|0.020594
07:37:23|0.020594
07:37:24|0.020599
07:37:25|0.020607
07:37:26|0.020606
07:37:28|0.020612
07:37:28|0.020613
07:37:29|0.020637
07:37:30|0.020651
07:37:32|0.02066
07:37:32|0.020666
07:37:34|0.020652
07:37:34|0.020651
07:37:35|0.02064
07:37:36|0.020636
07:37:37|0.020639
07:37:39|0.020635
07:37:39|0.020635
07:37:40|0.02063
07:37:41|0.020635
07:37:43|0.020634
07:37:43|0.020635
07:37:45|0.020645
07:37:45|0.020663
07:37:47|0.02066
07:37:48|0.020669
07:37:49|0.020672
07:37:50|0.020675
07:37:51|0.020671
07:37:52|0.020673
07:37:53|0.020675
07:37:54|0.020667
07:37:55|0.020676
07:37:56|0.020663
07:37:57|0.020667
07:37:58|0.020673
07:37:59|0.02068
07:38:00|0.020676
07:38:01|0.020676
07:38:02|0.020671
07:38:03|0.020669
07:38:04|0.020652
07:38:06|0.020634
07:38:07|0.020622
07:38:09|0.020616
07:38:09|0.020631
07:38:10|0.020615
07:38:11|0.020609
07:38:12|0.020608
07:38:14|0.020608
07:38:14|0.020613
07:38:16|0.020627
07:38:17|0.020608
07:38:18|0.020612
07:38:19|0.020613
07:38:20|0.020609
07:38:21|0.020604
07:38:22|0.020602
07:38:23|0.020597
07:38:24|0.020602
07:38:25|0.020599
07:38:26|0.020599
07:38:27|0.0206
07:38:28|0.020599
07:38:29|0.020596
07:38:30|0.020595
07:38:31|0.020584
07:38:32|0.020588
07:38:33|0.020588
07:38:34|0.020576
07:38:35|0.020581
07:38:37|0.020583
07:38:38|0.020577
07:38:38|0.020581
07:38:39|0.020594
07:38:40|0.020588
07:38:41|0.020588
07:38:42|0.020632
07:38:43|0.020631
07:38:44|0.020632
07:38:45|0.020632
07:38:46|0.020634
07:38:47|0.020634
07:38:48|0.020639
07:38:49|0.02064
07:38:50|0.020646
07:38:51|0.020645
07:38:52|0.020644
07:38:54|0.020643
07:38:54|0.020651
07:38:56|0.020649
07:38:56|0.020651
07:38:58|0.020669
07:38:59|0.020674
07:39:00|0.020669
07:39:01|0.020665
07:39:02|0.020663
07:39:02|0.020657
07:39:03|0.020654
07:39:05|0.020656
07:39:05|0.020651
07:39:07|0.02065
07:39:08|0.020649
07:39:09|0.020658
07:39:11|0.020659
07:39:12|0.020658
07:39:13|0.020656
07:39:13|0.020657
07:39:15|0.020654
07:39:16|0.020654
07:39:18|0.020658
07:39:19|0.020655
07:39:20|0.020658
07:39:21|0.020657
07:39:22|0.020658
07:39:22|0.020658
07:39:24|0.020657
07:39:24|0.020656
07:39:26|0.020654
07:39:26|0.020657
07:39:27|0.020645
07:39:29|0.020622
07:39:29|0.020621
07:39:30|0.020612
07:39:32|0.020615
07:39:33|0.020626
07:39:34|0.020626
07:39:35|0.020626
07:39:36|0.020626
07:39:38|0.02063
07:39:38|0.02063
07:39:39|0.020617
07:39:40|0.020698
07:39:41|0.020684
07:39:43|0.020681
07:39:43|0.020692
07:39:45|0.020692
07:39:45|0.020685
07:39:46|0.020686
07:39:47|0.020685
07:39:48|0.020689
07:39:49|0.02069
07:39:50|0.020688
07:39:51|0.020685
07:39:52|0.020685
07:39:53|0.020679
07:39:54|0.020693
07:39:56|0.020716
07:39:56|0.02074
07:39:57|0.020752
07:39:59|0.020759
07:40:00|0.020744
07:40:01|0.020763
07:40:02|0.020802
07:40:03|0.020797
07:40:05|0.020811
07:40:05|0.020757
07:40:07|0.020756
07:40:07|0.020799
07:40:09|0.020794
07:40:10|0.020802
07:40:12|0.020851
07:40:12|0.020856
07:40:13|0.020825
07:40:15|0.020824
07:40:16|0.020826
07:40:17|0.02084
07:40:18|0.020857
07:40:19|0.020862
07:40:20|0.02087
07:40:21|0.020889
07:40:23|0.020879
07:40:23|0.020887
07:40:24|0.020887
07:40:25|0.020924
07:40:26|0.020933
07:40:27|0.020934
07:40:29|0.020953
07:40:29|0.020954
07:40:30|0.020962
07:40:32|0.020953
07:40:33|0.020955
07:40:34|0.020951
07:40:35|0.020972
07:40:36|0.020986
07:40:37|0.020961
07:40:38|0.020944
07:40:39|0.020946
07:40:40|0.020983
07:40:41|0.020997
07:40:42|0.021
07:40:43|0.021026
07:40:44|0.020965
07:40:45|0.020963
07:40:46|0.020965
07:40:47|0.020967
07:40:48|0.020968
07:40:49|0.020983
07:40:50|0.020984
07:40:52|0.021028
07:40:53|0.021056
07:40:53|0.021084
07:40:55|0.021118
07:40:55|0.021135
07:40:56|0.021132
07:40:57|0.021142
07:40:58|0.021167
07:41:00|0.021161
07:41:00|0.021175
07:41:02|0.021163
07:41:02|0.021176
07:41:03|0.02115
07:41:04|0.021183
07:41:05|0.021162
07:41:06|0.021126
07:41:07|0.021127
07:41:09|0.021113
07:41:11|0.021166
07:41:12|0.021171
07:41:13|0.021132
07:41:14|0.021094
07:41:16|0.021068
07:41:16|0.021026
07:41:18|0.021012
07:41:18|0.021014
07:41:20|0.020985
07:41:20|0.020982
07:41:21|0.020968
07:41:22|0.020985
07:41:23|0.020997
07:41:24|0.02099
07:41:25|0.020996
07:41:26|0.021
07:41:27|0.021012
07:41:29|0.021011
07:41:30|0.02102
07:41:31|0.02102
07:41:32|0.021046
07:41:33|0.021045
07:41:34|0.021023
07:41:35|0.020988
07:41:36|0.020961
07:41:37|0.020962
07:41:38|0.020949
07:41:39|0.020989
07:41:40|0.020989
07:41:41|0.021005
07:41:42|0.021018
07:41:43|0.02098
07:41:44|0.020977
07:41:45|0.02098
07:41:46|0.020968
07:41:47|0.021024
07:41:48|0.021044
07:41:49|0.020991
07:41:50|0.020963
07:41:51|0.02094
07:41:52|0.020914
07:41:53|0.020899
07:41:54|0.020913
07:41:55|0.020898
07:41:56|0.020894
07:41:57|0.020878
07:41:58|0.020904
07:41:59|0.020943
07:42:00|0.02095
07:42:01|0.020937
07:42:02|0.020932
07:42:03|0.020939
07:42:04|0.020935
07:42:05|0.020889
07:42:06|0.020895
07:42:07|0.020894
07:42:08|0.020902
07:42:10|0.020904
07:42:11|0.020884
07:42:12|0.020884
07:42:13|0.020875
07:42:14|0.020852
07:42:15|0.020838
07:42:16|0.020817
07:42:17|0.020808
07:42:18|0.020793
07:42:19|0.020766
07:42:20|0.020774
07:42:21|0.020777
07:42:22|0.020766
07:42:23|0.020765
07:42:24|0.020753
07:42:25|0.020754
07:42:26|0.020751
07:42:27|0.020748
07:42:28|0.020754
07:42:30|0.020762
07:42:30|0.020749
07:42:31|0.020747
07:42:33|0.020764
07:42:33|0.020742
07:42:35|0.020752
07:42:36|0.020756
07:42:36|0.020756
07:42:37|0.020768
07:42:39|0.020767
07:42:39|0.020777
07:42:40|0.020802
07:42:41|0.02082
07:42:42|0.020831
07:42:44|0.020815
07:42:44|0.020825
07:42:46|0.020812
07:42:47|0.020818
07:42:47|0.020817
07:42:48|0.020844
07:42:50|0.020852
07:42:50|0.020868
07:42:52|0.020868
07:42:52|0.020858
07:42:54|0.020858
07:42:55|0.020863
07:42:55|0.020893
07:42:56|0.020901
07:42:57|0.020861
07:42:58|0.020902
07:43:00|0.0209
07:43:00|0.020959
07:43:02|0.020917
07:43:03|0.020933
07:43:03|0.020948
07:43:05|0.020947
07:43:06|0.020929
07:43:07|0.020897
07:43:07|0.020894
07:43:08|0.020854
07:43:09|0.020869
07:43:10|0.02089
07:43:11|0.02089
07:43:13|0.020927
07:43:14|0.020919
07:43:15|0.020924
07:43:16|0.020919
07:43:17|0.020911
07:43:18|0.020921
07:43:19|0.020911
07:43:21|0.020903
07:43:21|0.020901
07:43:23|0.02087
07:43:23|0.020879
07:43:24|0.020903
07:43:25|0.02094
07:43:26|0.020951
07:43:28|0.020936
07:43:28|0.020937
07:43:29|0.020952
07:43:30|0.020958
07:43:31|0.020947
07:43:32|0.020954
07:43:34|0.020951
07:43:35|0.02094
07:43:35|0.020943
07:43:36|0.020934
07:43:38|0.02092
07:43:38|0.02091
07:43:39|0.020916
07:43:41|0.020923
07:43:41|0.020933
07:43:42|0.020933
07:43:44|0.020929
07:43:45|0.020905
07:43:46|0.020926
07:43:46|0.020923
07:43:48|0.020897
07:43:49|0.020897
07:43:50|0.020899
07:43:51|0.02089
07:43:52|0.02092
07:43:54|0.02096
07:43:54|0.02096
07:43:55|0.02095
07:43:56|0.020953
07:43:57|0.020946
07:43:59|0.020938
07:43:59|0.020916
07:44:00|0.020918
07:44:02|0.020919
07:44:02|0.020918
07:44:03|0.020927
07:44:04|0.020882
07:44:05|0.020856
07:44:06|0.020851
07:44:07|0.020828
07:44:08|0.020798
07:44:09|0.020794
07:44:11|0.020793
07:44:12|0.020794
07:44:13|0.020799
07:44:15|0.02079
07:44:15|0.020799
07:44:17|0.02082
07:44:18|0.020834
07:44:20|0.020871
07:44:21|0.02085
07:44:22|0.020848
07:44:23|0.020852
07:44:25|0.020889
07:44:26|0.020879
07:44:26|0.020879
07:44:28|0.020851
07:44:28|0.020852
07:44:29|0.020846
07:44:31|0.020868
07:44:32|0.020889
07:44:33|0.02089
07:44:34|0.020883
07:44:35|0.020882
07:44:36|0.020882
07:44:37|0.020882
07:44:38|0.020896
07:44:38|0.020904
07:44:40|0.020914
07:44:41|0.020921
07:44:42|0.020945
07:44:43|0.020942
07:44:44|0.020943
07:44:46|0.020914
07:44:46|0.020914
07:44:47|0.020915
07:44:49|0.020922
07:44:50|0.020924
07:44:51|0.020906
07:44:53|0.020905
07:44:54|0.020927
07:44:54|0.020935
07:44:55|0.020908
07:44:57|0.020893
07:44:57|0.020898
07:44:58|0.020907
07:44:59|0.0209
07:45:00|0.020884
07:45:01|0.020883
07:45:02|0.02089
07:45:03|0.020914
07:45:04|0.020914
07:45:05|0.020875
07:45:06|0.020866
07:45:07|0.02086
07:45:08|0.020849
07:45:09|0.02088
07:45:10|0.020868
07:45:12|0.02087
07:45:13|0.020847
07:45:15|0.020832
07:45:16|0.020828
07:45:16|0.020832
07:45:18|0.02083
07:45:19|0.020823
07:45:20|0.02082
07:45:21|0.020801
07:45:22|0.020813
07:45:23|0.020777
07:45:24|0.02076
07:45:25|0.020764
07:45:26|0.020758
07:45:27|0.020764
07:45:28|0.020783
07:45:29|0.020775
07:45:30|0.020815
07:45:31|0.020821
07:45:32|0.020823
07:45:33|0.020824
07:45:34|0.020825
07:45:35|0.020814
07:45:36|0.020812
07:45:37|0.02081
07:45:38|0.020819
07:45:39|0.020849
07:45:40|0.020838
07:45:41|0.020831
07:45:42|0.020822
07:45:43|0.020825
07:45:44|0.020799
07:45:45|0.020826
07:45:46|0.020797
07:45:47|0.020812
07:45:48|0.020845
07:45:49|0.020848
07:45:50|0.020839
07:45:51|0.02083
07:45:52|0.020836
07:45:53|0.020841
07:45:54|0.020833
07:45:55|0.020832
07:45:57|0.020855
07:45:57|0.02087
07:45:58|0.02089
07:46:00|0.020886
07:46:00|0.020884
07:46:01|0.020841
07:46:02|0.020814
07:46:04|0.02082
07:46:04|0.020814
07:46:05|0.020788
07:46:06|0.020781
07:46:08|0.020781
07:46:08|0.020796
07:46:09|0.020805
07:46:10|0.020808
07:46:11|0.020791
07:46:12|0.020786
07:46:14|0.020795
07:46:15|0.020784
07:46:17|0.020794
07:46:18|0.020788
07:46:19|0.020788
07:46:19|0.020765
07:46:20|0.020757
07:46:21|0.020735
07:46:22|0.020711
07:46:23|0.020706
07:46:25|0.020706
07:46:26|0.020732
07:46:27|0.020765
07:46:28|0.020737
07:46:29|0.020732
07:46:30|0.020729
07:46:31|0.020737
07:46:32|0.020744
07:46:33|0.020735
07:46:34|0.020733
07:46:35|0.020731
07:46:36|0.020731
07:46:37|0.02072
07:46:38|0.020729
07:46:39|0.020721
07:46:40|0.020737
07:46:41|0.020729
07:46:43|0.020712
07:46:43|0.020713
07:46:44|0.020713
07:46:46|0.020773
07:46:46|0.020765
07:46:47|0.020784
07:46:49|0.020795
07:46:49|0.020794
07:46:51|0.020791
07:46:51|0.020799
07:46:52|0.020797
07:46:53|0.020797
07:46:54|0.020786
07:46:56|0.020759
07:46:56|0.020768
07:46:58|0.02077
07:46:58|0.020768
07:46:59|0.020768
07:47:00|0.020765
07:47:02|0.020767
07:47:02|0.02078
07:47:03|0.020788
07:47:04|0.020784
07:47:06|0.020805
07:47:06|0.020796
07:47:08|0.020791
07:47:08|0.020801
07:47:09|0.020813
07:47:10|0.020834
07:47:12|0.020829
07:47:12|0.020812
07:47:14|0.020809
07:47:15|0.020836
07:47:17|0.020846
07:47:18|0.020836
07:47:19|0.020832
07:47:20|0.020817
07:47:21|0.020823
07:47:22|0.020805
07:47:23|0.020803
07:47:24|0.020807
07:47:25|0.020807
07:47:26|0.020807
07:47:27|0.020821
07:47:28|0.020824
07:47:29|0.02082
07:47:30|0.020792
07:47:31|0.020802
07:47:32|0.020809
07:47:33|0.020795
07:47:34|0.020768
07:47:35|0.020761
07:47:36|0.02076
07:47:37|0.02076
07:47:38|0.02076
07:47:39|0.020764
07:47:40|0.020771
07:47:41|0.020781
07:47:42|0.020788
07:47:43|0.020807
07:47:44|0.020819
07:47:45|0.020781
07:47:47|0.020779
07:47:48|0.020762
07:47:49|0.020756
07:47:50|0.020746
07:47:51|0.020751
07:47:52|0.02073
07:47:53|0.020723
07:47:54|0.020723
07:47:55|0.020697
07:47:56|0.020702
07:47:57|0.020699
07:47:58|0.020694
07:47:59|0.020694
07:48:00|0.020685
07:48:01|0.020689
07:48:02|0.020658
07:48:03|0.020664
07:48:04|0.020646
07:48:05|0.020634
07:48:06|0.020649
07:48:07|0.020649
07:48:08|0.020648
07:48:09|0.020652
07:48:10|0.020658
07:48:11|0.020653
07:48:12|0.02066
07:48:13|0.020669
07:48:14|0.020669
07:48:16|0.020654
07:48:16|0.020655
07:48:18|0.020679
07:48:19|0.020679
07:48:19|0.02068
07:48:20|0.020691
07:48:22|0.020691
07:48:23|0.020709
07:48:24|0.020726
07:48:24|0.020725
07:48:25|0.020725
07:48:27|0.020749
07:48:28|0.02073
07:48:30|0.02076
07:48:30|0.02075
07:48:31|0.020759
07:48:32|0.020755
07:48:33|0.020734
07:48:35|0.020716
07:48:35|0.020719
07:48:36|0.020721
07:48:37|0.02071
07:48:38|0.020729
07:48:39|0.020735
07:48:41|0.020735
07:48:42|0.020749
07:48:42|0.020749
07:48:43|0.02074
07:48:44|0.02071
07:48:46|0.020711
07:48:46|0.020711
07:48:47|0.02071
07:48:48|0.02071
07:48:50|0.02071
07:48:50|0.020711
07:48:52|0.020719
07:48:52|0.020743
07:48:54|0.020747
07:48:54|0.020757
07:48:56|0.020763
07:48:56|0.020767
07:48:57|0.020743
07:48:58|0.02072
07:49:00|0.020718
07:49:00|0.020718
07:49:02|0.020722
07:49:03|0.0207
07:49:04|0.020679
07:49:05|0.020674
07:49:05|0.020677
07:49:06|0.020689
07:49:07|0.020676
07:49:08|0.020676
07:49:10|0.020676
07:49:10|0.020671
07:49:12|0.020666
07:49:13|0.020677
07:49:14|0.020676
07:49:15|0.020682
07:49:15|0.020684
07:49:17|0.0207
07:49:18|0.020701
07:49:19|0.020692
07:49:20|0.020672
07:49:21|0.020678
07:49:23|0.020678
07:49:23|0.020657
07:49:25|0.020678
07:49:25|0.020689
07:49:27|0.020682
07:49:27|0.020676
07:49:29|0.020685
07:49:30|0.020647
07:49:31|0.020647
07:49:32|0.020659
07:49:33|0.020663
07:49:34|0.020675
07:49:35|0.020661
07:49:36|0.02066
07:49:37|0.020672
07:49:38|0.020672
07:49:39|0.020655
07:49:40|0.020651
07:49:41|0.020648
07:49:42|0.020685
07:49:43|0.020704
07:49:44|0.020695
07:49:45|0.020688
07:49:46|0.020683
07:49:47|0.020678
07:49:48|0.020671
07:49:49|0.020658
07:49:50|0.020662
07:49:51|0.020647
07:49:52|0.020647
07:49:53|0.020643
07:49:54|0.020644
07:49:55|0.020644
07:49:57|0.020644
07:49:57|0.020651
07:49:59|0.020654
07:49:59|0.020654
07:50:00|0.02065
07:50:01|0.020643
07:50:03|0.020643
07:50:03|0.020645
07:50:04|0.020625
07:50:05|0.020621
07:50:06|0.020639
07:50:08|0.020639
07:50:08|0.02064
07:50:09|0.02064
07:50:10|0.020645
07:50:11|0.020645
07:50:13|0.020648
07:50:13|0.020654
07:50:14|0.020654
07:50:15|0.020656
07:50:17|0.020667
07:50:19|0.020663
07:50:20|0.020658
07:50:20|0.02066
07:50:22|0.020653
07:50:22|0.020644
07:50:24|0.020634
07:50:24|0.020634
07:50:25|0.020636
07:50:26|0.020634
07:50:28|0.020646
07:50:29|0.020641
07:50:30|0.020638
07:50:31|0.020635
07:50:32|0.020639
07:50:33|0.020641
07:50:34|0.020653
07:50:34|0.020646
07:50:36|0.020646
07:50:37|0.020657
07:50:38|0.020655
07:50:39|0.020656
07:50:40|0.020647
07:50:41|0.020641
07:50:42|0.020641
07:50:43|0.020654
07:50:44|0.020659
07:50:45|0.020659
07:50:46|0.020659
07:50:47|0.020666
07:50:48|0.020673
07:50:49|0.02071
07:50:50|0.02071
07:50:51|0.020727
07:50:52|0.020729
07:50:53|0.020723
07:50:54|0.02073
07:50:55|0.020724
07:50:57|0.020724
07:50:58|0.020728
07:51:00|0.020712
07:51:00|0.020712
07:51:02|0.020707
07:51:02|0.020707
07:51:03|0.020707
07:51:04|0.020688
07:51:06|0.020676
07:51:06|0.020683
07:51:07|0.020663
07:51:08|0.020659
07:51:09|0.02066
07:51:10|0.020662
07:51:11|0.020673
07:51:13|0.020674
07:51:13|0.020676
07:51:14|0.020681
07:51:15|0.020682
07:51:17|0.020676
07:51:18|0.02063
07:51:18|0.02063
07:51:20|0.020633
07:51:22|0.020626
07:51:23|0.02061
07:51:24|0.020614
07:51:26|0.020624
07:51:26|0.020629
07:51:28|0.02063
07:51:28|0.020639
07:51:29|0.020618
07:51:30|0.020618
07:51:31|0.020623
07:51:32|0.020623
07:51:33|0.020628
07:51:35|0.020628
07:51:35|0.020628
07:51:36|0.020625
07:51:37|0.020629
07:51:38|0.020607
07:51:39|0.020607
07:51:41|0.020615
07:51:41|0.020615
07:51:42|0.020615
07:51:43|0.020615
07:51:44|0.020615
07:51:45|0.020615
07:51:46|0.020615
07:51:47|0.020652
07:51:48|0.020669
07:51:49|0.020664
07:51:50|0.020697
07:51:52|0.02071
07:51:52|0.020715
07:51:54|0.020721
07:51:54|0.020706
07:51:55|0.020703
07:51:57|0.020702
07:51:58|0.020716
07:51:58|0.02073
07:51:59|0.020721
07:52:01|0.02072
07:52:02|0.020717
07:52:02|0.020716
07:52:03|0.020716
07:52:04|0.020684
07:52:05|0.020684
07:52:06|0.020679
07:52:07|0.020679
07:52:09|0.020679
07:52:09|0.020682
07:52:10|0.020686
07:52:11|0.020688
07:52:12|0.020705
07:52:14|0.020716
07:52:15|0.020721
07:52:16|0.020718
07:52:17|0.020734
07:52:17|0.020752
07:52:18|0.020754
07:52:20|0.020771
07:52:22|0.020774
07:52:23|0.020777
07:52:24|0.0208
07:52:25|0.02079
07:52:27|0.020831
07:52:27|0.020813
07:52:29|0.020809
07:52:29|0.020812
07:52:31|0.020817
07:52:32|0.020832
07:52:33|0.020836
07:52:34|0.020815
07:52:36|0.020842
07:52:36|0.020845
07:52:37|0.020856
07:52:38|0.020857
07:52:40|0.02089
07:52:40|0.020902
07:52:41|0.020917
07:52:42|0.020917
07:52:43|0.020832
07:52:44|0.020837
07:52:45|0.020873
07:52:47|0.020858
07:52:47|0.020846
07:52:48|0.020846
07:52:50|0.020873
07:52:50|0.0209
07:52:51|0.020912
07:52:52|0.02093
07:52:53|0.020928
07:52:54|0.020922
07:52:56|0.020908
07:52:57|0.020892
07:52:57|0.020887
07:52:58|0.020878
07:52:59|0.020876
07:53:01|0.020898
07:53:01|0.020883
07:53:02|0.020884
07:53:03|0.020875
07:53:04|0.020828
07:53:05|0.020828
07:53:06|0.020844
07:53:08|0.020836
07:53:09|0.020824
07:53:09|0.020825
07:53:10|0.020825
07:53:11|0.020824
07:53:12|0.020824
07:53:14|0.020827
07:53:15|0.020824
07:53:16|0.020853
07:53:17|0.020835
07:53:18|0.020868
07:53:18|0.020868
07:53:21|0.020844
07:53:22|0.020861
07:53:23|0.020869
07:53:25|0.020876
07:53:25|0.020876
07:53:26|0.020902
07:53:27|0.020904
07:53:28|0.020914
07:53:29|0.020903
07:53:30|0.020911
07:53:32|0.020913
07:53:33|0.020937
07:53:34|0.020944
07:53:35|0.020934
07:53:35|0.020918
07:53:36|0.020914
07:53:37|0.020927
07:53:38|0.020927
07:53:40|0.020927
07:53:40|0.020933
07:53:41|0.020946
07:53:43|0.020975
07:53:44|0.020976
07:53:45|0.020961
07:53:46|0.020959
07:53:46|0.020995
07:53:48|0.02098
07:53:49|0.020966
07:53:49|0.020961
07:53:50|0.020963
07:53:51|0.020958
07:53:52|0.020987
07:53:53|0.020982
07:53:54|0.020978
07:53:56|0.020978
07:53:57|0.020987
07:53:57|0.020989
07:53:59|0.02099
07:53:59|0.02099
07:54:01|0.02099
07:54:01|0.02099
07:54:03|0.020999
07:54:04|0.020993
07:54:05|0.02099
07:54:05|0.020982
07:54:07|0.021004
07:54:07|0.021006
07:54:09|0.020999
07:54:10|0.020988
07:54:11|0.020988
07:54:12|0.021019
07:54:12|0.02101
07:54:14|0.021016
07:54:15|0.020998
07:54:16|0.020997
07:54:17|0.020997
07:54:18|0.020958
07:54:19|0.020968
07:54:20|0.020987
07:54:22|0.020983
07:54:23|0.020975
07:54:25|0.020981
07:54:25|0.020981
07:54:26|0.020985
07:54:27|0.020975
07:54:29|0.020975
07:54:30|0.020982
07:54:30|0.020981
07:54:31|0.020986
07:54:33|0.020986
07:54:33|0.021008
07:54:34|0.021014
07:54:36|0.020999
07:54:37|0.02101
07:54:37|0.021013
07:54:38|0.021017
07:54:40|0.021015
07:54:41|0.021018
07:54:42|0.021011
07:54:43|0.021021
07:54:44|0.02105
07:54:45|0.021074
07:54:46|0.021054
07:54:47|0.021041
07:54:48|0.021033
07:54:49|0.021041
07:54:50|0.021073
07:54:51|0.021058
07:54:52|0.021065
07:54:53|0.021051
07:54:55|0.021051
07:54:55|0.021073
07:54:57|0.021075
07:54:57|0.021066
07:54:59|0.021066
07:55:00|0.02107
07:55:00|0.02107
07:55:02|0.021086
07:55:03|0.021104
07:55:03|0.021098
07:55:04|0.021114
07:55:06|0.021106
07:55:06|0.0211
07:55:07|0.021114
07:55:09|0.021073
07:55:10|0.021167
07:55:10|0.021168
07:55:12|0.021186
07:55:13|0.021206
07:55:14|0.021225
07:55:15|0.021227
07:55:16|0.021272
07:55:17|0.021305
07:55:18|0.021291
07:55:19|0.021366
07:55:20|0.021424
07:55:21|0.021354
07:55:23|0.021326
07:55:24|0.021324
07:55:25|0.021329
07:55:27|0.021405
07:55:27|0.021356
07:55:28|0.021344
07:55:30|0.021352
07:55:31|0.021374
07:55:32|0.021395
07:55:32|0.021371
07:55:34|0.021365
07:55:34|0.021419
07:55:35|0.021419
07:55:37|0.021437
07:55:38|0.02143
07:55:38|0.021416
07:55:39|0.02143
07:55:40|0.02143
07:55:41|0.021408
07:55:42|0.021452
07:55:43|0.021434
07:55:44|0.02145
07:55:45|0.021452
07:55:46|0.021455
07:55:47|0.021414
07:55:48|0.021424
07:55:49|0.021417
07:55:50|0.021385
07:55:51|0.021367
07:55:52|0.021359
07:55:54|0.021361
07:55:54|0.02136
07:55:56|0.021381
07:55:57|0.021382
07:55:57|0.021407
07:55:59|0.021404
07:55:59|0.0214
07:56:00|0.021386
07:56:02|0.021387
07:56:02|0.021399
07:56:04|0.021389
07:56:05|0.021362
07:56:06|0.021366
07:56:07|0.021351
07:56:07|0.021362
07:56:09|0.021332
07:56:10|0.021325
07:56:11|0.021323
07:56:12|0.021322
07:56:13|0.021342
07:56:14|0.021352
07:56:15|0.021358
07:56:16|0.021387
07:56:17|0.021367
07:56:18|0.021366
07:56:19|0.021388
07:56:20|0.021364
07:56:21|0.021381
07:56:22|0.021387
07:56:23|0.021401
07:56:25|0.021424
07:56:26|0.021443
07:56:26|0.021432
07:56:27|0.021429
07:56:29|0.021405
07:56:30|0.021394
07:56:31|0.021391
07:56:32|0.021397
07:56:34|0.021389
07:56:34|0.02138
07:56:35|0.021387
07:56:36|0.021388
07:56:37|0.02136
07:56:39|0.021395
07:56:39|0.021387
07:56:40|0.021388
07:56:43|0.021384
07:56:44|0.021404
07:56:44|0.0214
07:56:46|0.021397
07:56:47|0.021398
07:56:48|0.021399
07:56:49|0.021438
07:56:49|0.021444
07:56:50|0.021444
07:56:52|0.021457
07:56:53|0.021463
07:56:54|0.021452
07:56:55|0.021422
07:56:56|0.021403
07:56:56|0.021391
07:56:57|0.021397
07:56:58|0.021394
07:57:00|0.02139
07:57:01|0.0214
07:57:02|0.021384
07:57:03|0.021375
07:57:04|0.021393
07:57:05|0.021405
07:57:06|0.021383
07:57:07|0.021378
07:57:08|0.021352
07:57:09|0.021348
07:57:10|0.02134
07:57:11|0.021357
07:57:12|0.021357
07:57:13|0.02136
07:57:14|0.021339
07:57:15|0.021324
07:57:16|0.021308
07:57:17|0.021307
07:57:18|0.021288
07:57:19|0.021307
07:57:20|0.021301
07:57:21|0.021296
07:57:22|0.021317
07:57:24|0.021295
07:57:25|0.021269
07:57:27|0.021256
07:57:28|0.021254
07:57:28|0.021259
07:57:29|0.021257
07:57:30|0.021257
07:57:32|0.021234
07:57:33|0.021234
07:57:34|0.021232
07:57:35|0.021208
07:57:36|0.021225
07:57:37|0.021227
07:57:38|0.021174
07:57:39|0.02116
07:57:40|0.02117
07:57:41|0.021083
07:57:42|0.021083
07:57:43|0.021098
07:57:44|0.021092
07:57:45|0.021085
07:57:46|0.021052
07:57:47|0.021049
07:57:48|0.021024
07:57:49|0.021031
07:57:50|0.021003
07:57:51|0.020988
07:57:52|0.020998
07:57:54|0.020979
07:57:55|0.020982
07:57:55|0.020985
07:57:56|0.021033
07:57:57|0.021038
07:57:59|0.021059
07:58:00|0.021017
07:58:01|0.021034
07:58:02|0.021054
07:58:03|0.021045
07:58:04|0.021069
07:58:05|0.021074
07:58:06|0.021075
07:58:07|0.021079
07:58:08|0.021068
07:58:09|0.021169
07:58:10|0.021164
07:58:11|0.021145
07:58:12|0.021149
07:58:13|0.021159
07:58:14|0.021168
07:58:15|0.021172
07:58:16|0.021239
07:58:17|0.021232
07:58:18|0.02123
07:58:19|0.021232
07:58:20|0.021266
07:58:21|0.021265
07:58:22|0.021263
07:58:23|0.021288
07:58:24|0.021285
07:58:26|0.021236
07:58:26|0.0212
07:58:27|0.021198
07:58:29|0.0212
07:58:30|0.021168
07:58:31|0.021167
07:58:32|0.021169
07:58:33|0.021202
07:58:34|0.021215
07:58:35|0.021207
07:58:36|0.021228
07:58:37|0.021235
07:58:39|0.021248
07:58:39|0.021243
07:58:40|0.021258
07:58:41|0.021254
07:58:43|0.021247
07:58:43|0.021256
07:58:45|0.021254
07:58:46|0.021236
07:58:46|0.021234
07:58:48|0.021234
07:58:49|0.02123
07:58:50|0.021236
07:58:51|0.021239
07:58:52|0.021294
07:58:53|0.021312
07:58:54|0.021337
07:58:55|0.021343
07:58:56|0.021354
07:58:57|0.02136
07:58:58|0.02136
07:58:59|0.021336
07:59:01|0.021318
07:59:01|0.0213
07:59:02|0.021284
07:59:03|0.021277
07:59:04|0.021277
07:59:05|0.021254
07:59:06|0.021254
07:59:07|0.021278
07:59:08|0.021256
07:59:09|0.021266
07:59:10|0.021273
07:59:11|0.021278
07:59:12|0.021236
07:59:13|0.021196
07:59:14|0.021194
07:59:15|0.021197
07:59:16|0.021195
07:59:17|0.021195
07:59:18|0.021196
07:59:19|0.021202
07:59:20|0.021194
07:59:21|0.021204
07:59:23|0.021208
07:59:23|0.021206
07:59:24|0.02121
07:59:25|0.02121
07:59:27|0.021215
07:59:29|0.021217
07:59:30|0.021248
07:59:31|0.02124
07:59:32|0.021248
07:59:33|0.021241
07:59:34|0.021242
07:59:35|0.021241
07:59:35|0.021229
07:59:37|0.021222
07:59:38|0.021222
07:59:39|0.021222
07:59:40|0.021222
07:59:41|0.021228
07:59:42|0.021232
07:59:43|0.021217
07:59:44|0.021226
07:59:45|0.021226
07:59:47|0.021216
07:59:48|0.021226
07:59:49|0.021257
07:59:49|0.021287
07:59:50|0.021291
07:59:51|0.021297
07:59:52|0.021265
07:59:53|0.02125
07:59:55|0.021247
07:59:56|0.021238
07:59:57|0.021214
07:59:57|0.021214
07:59:59|0.021231
08:00:00|0.021217
08:00:01|0.021202
08:00:01|0.021204
08:00:03|0.021211
08:00:04|0.021211
08:00:04|0.0212
08:00:06|0.021181
08:00:07|0.021176
08:00:08|0.021311
08:00:08|0.02128
08:00:10|0.021256
08:00:10|0.021296
08:00:11|0.021222
08:00:12|0.021197
08:00:14|0.021193
08:00:15|0.021185
08:00:15|0.021166
08:00:17|0.021181
08:00:18|0.021202
08:00:19|0.021183
08:00:20|0.021177
08:00:20|0.021166
08:00:22|0.021192
08:00:23|0.021193
08:00:23|0.021184
08:00:24|0.02116
08:00:26|0.021163
08:00:28|0.02115
08:00:29|0.021159
08:00:30|0.021125
08:00:30|0.021117
08:00:31|0.02114
08:00:33|0.021136
08:00:34|0.021115
08:00:35|0.021125
08:00:36|0.021132
08:00:37|0.021102
08:00:38|0.02102
08:00:39|0.021015
08:00:40|0.020992
08:00:40|0.020961
08:00:42|0.020968
08:00:43|0.020911
08:00:45|0.020882
08:00:45|0.020896
08:00:47|0.02089
08:00:47|0.020905
08:00:48|0.020806
08:00:49|0.02076
08:00:50|0.020803
08:00:52|0.020788
08:00:52|0.02079
08:00:54|0.020734
08:00:54|0.020722
08:00:55|0.020736
08:00:56|0.020731
08:00:57|0.020726
08:00:58|0.020643
08:00:59|0.020648
08:01:00|0.020684
08:01:02|0.020692
08:01:03|0.020692
08:01:04|0.020524
08:01:05|0.020556
08:01:06|0.020528
08:01:07|0.020506
08:01:08|0.02048
08:01:08|0.020533
08:01:10|0.020486
08:01:11|0.020504
08:01:11|0.020533
08:01:13|0.020546
08:01:14|0.02055
08:01:15|0.020572
08:01:15|0.020582
08:01:17|0.020608
08:01:18|0.020593
08:01:18|0.020579
08:01:20|0.020608
08:01:21|0.020608
08:01:22|0.020559
08:01:23|0.020583
08:01:24|0.020596
08:01:25|0.020606
08:01:26|0.020608
08:01:27|0.020605
08:01:29|0.020601
08:01:30|0.020703
08:01:32|0.020681
08:01:32|0.020692
08:01:34|0.020673
08:01:35|0.020675
08:01:35|0.020644
08:01:37|0.020654
08:01:38|0.020652
08:01:39|0.020664
08:01:40|0.02067
08:01:41|0.020669
08:01:42|0.020671
08:01:43|0.020673
08:01:44|0.020689
08:01:45|0.020677
08:01:47|0.020683
08:01:48|0.020658
08:01:49|0.020658
08:01:50|0.02067
08:01:51|0.020685
08:01:52|0.020682
08:01:53|0.020678
08:01:54|0.020676
08:01:54|0.020662
08:01:55|0.020655
08:01:57|0.02066
08:01:58|0.02066
08:01:59|0.020769
08:02:00|0.020768
08:02:02|0.020786
08:02:03|0.02079
08:02:04|0.020814
08:02:04|0.020821
08:02:06|0.02084
08:02:06|0.020837
08:02:08|0.020852
08:02:08|0.02085
08:02:09|0.020868
08:02:11|0.020835
08:02:12|0.020821
08:02:12|0.020809
08:02:14|0.020796
08:02:15|0.020815
08:02:16|0.020775
08:02:16|0.020768
08:02:18|0.020758
08:02:19|0.020747
08:02:20|0.020745
08:02:20|0.020739
08:02:21|0.020746
08:02:23|0.020733
08:02:24|0.020735
08:02:25|0.020701
08:02:26|0.020697
08:02:27|0.020685
08:02:28|0.020685
08:02:29|0.020721
08:02:31|0.020739
08:02:31|0.020733
08:02:33|0.020719
08:02:34|0.020708
08:02:35|0.020688
08:02:35|0.020696
08:02:37|0.020706
08:02:38|0.020729
08:02:39|0.020721
08:02:40|0.020729
08:02:40|0.020724
08:02:42|0.020723
08:02:43|0.020716
08:02:43|0.020714
08:02:45|0.020716
08:02:46|0.020725
08:02:47|0.020718
08:02:48|0.020718
08:02:49|0.020749
08:02:50|0.020753
08:02:51|0.02075
08:02:52|0.020731
08:02:53|0.020724
08:02:54|0.020711
08:02:55|0.020711
08:02:56|0.020711
08:02:57|0.020702
08:02:58|0.020694
08:02:59|0.020694
08:03:00|0.020696
08:03:01|0.020658
08:03:02|0.020692
08:03:03|0.020698
08:03:04|0.020713
08:03:05|0.020697
08:03:06|0.020707
08:03:07|0.020697
08:03:09|0.020688
08:03:10|0.020654
08:03:10|0.02065
08:03:11|0.020637
08:03:12|0.020633
08:03:14|0.020648
08:03:14|0.020665
08:03:15|0.020665
08:03:17|0.020682
08:03:18|0.020706
08:03:19|0.02071
08:03:19|0.020659
08:03:20|0.020646
08:03:21|0.020652
08:03:22|0.02065
08:03:23|0.020652
08:03:24|0.020631
08:03:26|0.020617
08:03:26|0.02064
08:03:28|0.020635
08:03:29|0.020625
08:03:30|0.020622
08:03:30|0.020607
08:03:32|0.020577
08:03:33|0.020585
08:03:34|0.020559
08:03:34|0.020537
08:03:36|0.020565
08:03:37|0.02057
08:03:39|0.020552
08:03:40|0.020552
08:03:40|0.020565
08:03:41|0.020545
08:03:43|0.020565
08:03:43|0.020561
08:03:45|0.02057
08:03:46|0.020593
08:03:47|0.0206
08:03:48|0.0206
08:03:49|0.020573
08:03:51|0.020579
08:03:51|0.02056
08:03:52|0.020576
08:03:53|0.020576
08:03:54|0.020586
08:03:55|0.020585
08:03:56|0.020624
08:03:57|0.020622
08:03:59|0.020625
08:03:59|0.020632
08:04:00|0.020625
08:04:01|0.020592
08:04:02|0.020584
08:04:03|0.020552
08:04:05|0.020537
08:04:05|0.020542
08:04:06|0.020546
08:04:08|0.020546
08:04:08|0.020545
08:04:09|0.020556
08:04:10|0.02056
08:04:11|0.020547
08:04:12|0.020534
08:04:13|0.020549
08:04:15|0.020554
08:04:15|0.020546
08:04:16|0.020538
08:04:17|0.020556
08:04:18|0.020559
08:04:19|0.020559
08:04:21|0.020549
08:04:22|0.020546
08:04:22|0.020528
08:04:23|0.020525
08:04:24|0.020513
08:04:25|0.020515
08:04:27|0.020515
08:04:27|0.020542
08:04:29|0.02054
08:04:29|0.02054
08:04:31|0.02054
08:04:32|0.020532
08:04:34|0.020527
08:04:35|0.020528
08:04:36|0.020527
08:04:37|0.020515
08:04:38|0.020541
08:04:39|0.02052
08:04:40|0.02054
08:04:41|0.020532
08:04:42|0.020529
08:04:43|0.020505
08:04:44|0.020505
08:04:45|0.020521
08:04:46|0.020516
08:04:47|0.020513
08:04:48|0.020523
08:04:49|0.020524
08:04:50|0.02052
08:04:51|0.020513
08:04:52|0.020508
08:04:53|0.020525
08:04:54|0.020536
08:04:56|0.020542
08:04:56|0.020532
08:04:58|0.02054
08:04:58|0.020534
08:05:00|0.020536
08:05:01|0.020522
08:05:02|0.020511
08:05:03|0.020505
08:05:05|0.020521
08:05:06|0.020532
08:05:06|0.020542
08:05:07|0.020576
08:05:08|0.020573
08:05:10|0.020574
08:05:11|0.020562
08:05:11|0.020564
08:05:12|0.020564
08:05:13|0.02055
08:05:15|0.020544
08:05:15|0.020535
08:05:16|0.020536
08:05:18|0.020539
08:05:18|0.020535
08:05:19|0.020507
08:05:20|0.020507
08:05:22|0.020505
08:05:22|0.020505
08:05:23|0.020511
08:05:24|0.020502
08:05:25|0.020487
08:05:26|0.020481
08:05:27|0.020475
08:05:28|0.020552
08:05:30|0.020516
08:05:30|0.020533
08:05:31|0.02049
08:05:33|0.020466
08:05:34|0.020476
08:05:35|0.020491
08:05:36|0.020482
08:05:37|0.020487
08:05:39|0.020457
08:05:40|0.020466
08:05:41|0.020465
08:05:42|0.020464
08:05:43|0.020467
08:05:44|0.020459
08:05:45|0.02046
08:05:46|0.020474
08:05:47|0.02046
08:05:48|0.020469
08:05:49|0.020476
08:05:50|0.020474
08:05:52|0.020472
08:05:53|0.020458
08:05:53|0.020457
08:05:55|0.020451
08:05:56|0.020464
08:05:57|0.020464
08:05:58|0.020464
08:05:59|0.020446
08:06:00|0.020446
08:06:01|0.020451
08:06:02|0.020446
08:06:03|0.020434
08:06:04|0.020427
08:06:05|0.020424
08:06:06|0.020434
08:06:07|0.020451
08:06:08|0.020467
08:06:09|0.02044
08:06:10|0.020435
08:06:11|0.020419
08:06:12|0.020419
08:06:13|0.020399
08:06:14|0.020419
08:06:15|0.020415
08:06:16|0.020415
08:06:17|0.020454
08:06:18|0.020455
08:06:19|0.020455
08:06:20|0.020488
08:06:21|0.020486
08:06:22|0.020481
08:06:23|0.020455
08:06:24|0.020459
08:06:25|0.02046
08:06:26|0.020447
08:06:27|0.020433
08:06:28|0.020437
08:06:29|0.02046
08:06:30|0.020463
08:06:31|0.020452
08:06:32|0.020449
08:06:33|0.020454
08:06:34|0.020456
08:06:35|0.020456
08:06:37|0.020451
08:06:38|0.020458
08:06:39|0.020444
08:06:39|0.020462
08:06:41|0.020486
08:06:41|0.020493
08:06:42|0.020483
08:06:43|0.020474
08:06:45|0.020462
08:06:46|0.020466
08:06:46|0.020452
08:06:47|0.020438
08:06:49|0.020429
08:06:50|0.020416
08:06:51|0.02042
08:06:52|0.02042
08:06:53|0.020415
08:06:54|0.020433
08:06:55|0.020432
08:06:56|0.020424
08:06:57|0.020441
08:06:58|0.020455
08:06:59|0.020451
08:07:00|0.020434
08:07:01|0.020439
08:07:02|0.020428
08:07:03|0.020428
08:07:04|0.020414
08:07:05|0.020407
08:07:06|0.02041
08:07:07|0.020419
08:07:08|0.020427
08:07:09|0.020422
08:07:10|0.020425
08:07:11|0.020425
08:07:12|0.020418
08:07:13|0.020418
08:07:14|0.020375
08:07:15|0.020369
08:07:16|0.020367
08:07:17|0.02037
08:07:18|0.020362
08:07:19|0.020363
08:07:20|0.020361
08:07:22|0.020367
08:07:23|0.02036
08:07:23|0.02036
08:07:24|0.020342
08:07:26|0.020342
08:07:26|0.020344
08:07:27|0.020335
08:07:29|0.020334
08:07:30|0.020341
08:07:31|0.020339
08:07:31|0.020343
08:07:32|0.020341
08:07:35|0.020336
08:07:36|0.020332
08:07:37|0.020327
08:07:37|0.020319
08:07:39|0.020342
08:07:41|0.020386
08:07:42|0.020367
08:07:43|0.02036
08:07:43|0.020355
08:07:44|0.020391
08:07:45|0.020401
08:07:47|0.020391
08:07:47|0.020398
08:07:49|0.020383
08:07:49|0.020379
08:07:50|0.020372
08:07:52|0.020371
08:07:52|0.020371
08:07:54|0.020382
08:07:55|0.020382
08:07:55|0.020416
08:07:57|0.020416
08:07:58|0.020412
08:07:59|0.020411
08:08:00|0.020406
08:08:01|0.020391
08:08:02|0.020393
08:08:03|0.020394
08:08:04|0.020386
08:08:05|0.020402
08:08:06|0.020408
08:08:07|0.020414
08:08:08|0.020418
08:08:09|0.020411
08:08:10|0.020405
08:08:11|0.020409
08:08:12|0.020409
08:08:13|0.020401
08:08:14|0.020395
08:08:15|0.020389
08:08:16|0.020381
08:08:17|0.020381
08:08:18|0.020381
08:08:20|0.020381
08:08:20|0.020381
08:08:21|0.020381
08:08:22|0.020387
08:08:23|0.020387
08:08:24|0.020387
08:08:25|0.020373
08:08:26|0.020381
08:08:27|0.020384
08:08:28|0.02038
08:08:30|0.020381
08:08:30|0.020381
08:08:32|0.020381
08:08:32|0.020354
08:08:33|0.020331
08:08:35|0.020325
08:08:36|0.020307
08:08:37|0.020307
08:08:39|0.020306
08:08:40|0.020306
08:08:41|0.020305
08:08:41|0.02029
08:08:42|0.0203
08:08:43|0.020296
08:08:44|0.020299
08:08:46|0.020286
08:08:46|0.020276
08:08:47|0.020273
08:08:49|0.020254
08:08:49|0.020246
08:08:50|0.020258
08:08:52|0.020242
08:08:53|0.020235
08:08:54|0.020231
08:08:55|0.020242
08:08:56|0.020246
08:08:59|0.020275
08:09:00|0.020246
08:09:01|0.02027
08:09:02|0.020288
08:09:03|0.020296
08:09:04|0.020295
08:09:05|0.020282
08:09:05|0.0203
08:09:07|0.020315
08:09:08|0.020314
08:09:08|0.020351
08:09:10|0.020414
08:09:11|0.020438
08:09:12|0.020452
08:09:13|0.020463
08:09:14|0.02045
08:09:15|0.020462
08:09:16|0.020464
08:09:17|0.020456
08:09:18|0.020451
08:09:19|0.020446
08:09:20|0.020429
08:09:21|0.020436
08:09:22|0.020437
08:09:23|0.020444
08:09:24|0.020421
08:09:25|0.020432
08:09:26|0.02045
08:09:27|0.020461
08:09:28|0.020464
08:09:29|0.020471
08:09:31|0.020467
08:09:31|0.020475
08:09:32|0.020485
08:09:33|0.020468
08:09:34|0.020469
08:09:36|0.020534
08:09:37|0.020531
08:09:38|0.020578
08:09:39|0.020555
08:09:40|0.020566
08:09:42|0.020552
08:09:43|0.020502
08:09:44|0.020481
08:09:45|0.020518
08:09:45|0.020498
08:09:46|0.020484
08:09:48|0.020482
08:09:48|0.020482
08:09:50|0.020504
08:09:51|0.020505
08:09:51|0.020522
08:09:53|0.020518
08:09:53|0.02053
08:09:55|0.020562
08:09:56|0.020528
08:09:57|0.020521
08:09:59|0.020504
08:09:59|0.020504
08:10:01|0.020506
08:10:02|0.020498
08:10:04|0.020521
08:10:05|0.020538
08:10:05|0.020566
08:10:06|0.020565
08:10:07|0.020589
08:10:08|0.020597
08:10:09|0.020641
08:10:10|0.020612
08:10:11|0.020617
08:10:12|0.020618
08:10:14|0.020618
08:10:15|0.020621
08:10:15|0.020624
08:10:16|0.020605
08:10:17|0.020613
08:10:18|0.02059
08:10:19|0.020603
08:10:20|0.020603
08:10:22|0.020584
08:10:22|0.020566
08:10:23|0.020565
08:10:24|0.020562
08:10:25|0.020566
08:10:26|0.020566
08:10:27|0.020577
08:10:28|0.020583
08:10:29|0.020586
08:10:31|0.020563
08:10:31|0.020563
08:10:32|0.020525
08:10:33|0.020514
08:10:35|0.020515
08:10:35|0.020578
08:10:36|0.020585
08:10:37|0.020564
08:10:39|0.020553
08:10:40|0.020567
08:10:41|0.020547
08:10:42|0.020552
08:10:43|0.020548
08:10:45|0.020565
08:10:45|0.020571
08:10:46|0.020559
08:10:47|0.020543
08:10:49|0.020543
08:10:50|0.020523
08:10:51|0.020526
08:10:52|0.02051
08:10:53|0.020514
08:10:54|0.020501
08:10:55|0.020483
08:10:56|0.020483
08:10:57|0.020487
08:10:58|0.020496
08:10:59|0.020507
08:11:00|0.020497
08:11:01|0.020473
08:11:02|0.020473
08:11:04|0.020446
08:11:05|0.020443
08:11:06|0.020471
08:11:07|0.020474
08:11:08|0.020477
08:11:09|0.020507
08:11:10|0.020508
08:11:11|0.020519
08:11:12|0.020504
08:11:13|0.020499
08:11:14|0.020499
08:11:15|0.020491
08:11:16|0.020496
08:11:17|0.020494
08:11:18|0.020507
08:11:19|0.020512
08:11:20|0.020532
08:11:21|0.020515
08:11:22|0.020515
08:11:23|0.02051
08:11:24|0.020504
08:11:25|0.020507
08:11:26|0.020508
08:11:27|0.020508
08:11:28|0.020508
08:11:29|0.0205
08:11:31|0.020536
08:11:31|0.020523
08:11:33|0.020521
08:11:33|0.020521
08:11:34|0.020519
08:11:35|0.020511
08:11:36|0.02053
08:11:38|0.020525
08:11:40|0.020514
08:11:40|0.020514
08:11:41|0.020507
08:11:43|0.020517
08:11:44|0.020519
08:11:45|0.020526
08:11:46|0.020511
08:11:46|0.020507
08:11:47|0.020479
08:11:48|0.020479
08:11:50|0.020479
08:11:50|0.020479
08:11:51|0.020466
08:11:53|0.020472
08:11:54|0.020467
08:11:54|0.020467
08:11:56|0.020468
08:11:57|0.020453
08:11:58|0.020453
08:11:59|0.020453
08:12:00|0.020437
08:12:01|0.020438
08:12:02|0.020436
08:12:03|0.020434
08:12:04|0.020434
08:12:05|0.020436
08:12:06|0.020458
08:12:07|0.020447
08:12:08|0.020465
08:12:09|0.020479
08:12:10|0.020472
08:12:11|0.020466
08:12:12|0.020469
08:12:13|0.020469
08:12:14|0.020468
08:12:15|0.020468
08:12:16|0.020455
08:12:17|0.020458
08:12:18|0.02045
08:12:19|0.020451
08:12:20|0.020448
08:12:21|0.020448
08:12:22|0.020444
08:12:23|0.020444
08:12:24|0.020446
08:12:25|0.02046
08:12:26|0.020479
08:12:27|0.020479
08:12:28|0.020488
08:12:29|0.020486
08:12:30|0.020507
08:12:31|0.020499
08:12:32|0.020499
08:12:33|0.020513
08:12:34|0.020514
08:12:35|0.020519
08:12:36|0.020519
08:12:37|0.020519
08:12:38|0.020507
08:12:40|0.020493
08:12:40|0.020493
08:12:42|0.020501
08:12:43|0.020485
08:12:44|0.020476
08:12:45|0.020476
08:12:46|0.020473
08:12:47|0.02046
08:12:48|0.020465
08:12:49|0.020467
08:12:50|0.020465
08:12:51|0.020461
08:12:52|0.02046
08:12:53|0.020462
08:12:54|0.020463
08:12:55|0.020463
08:12:56|0.020463
08:12:57|0.020463
08:12:58|0.020485
08:12:59|0.020485
08:13:00|0.020485
08:13:01|0.020485
08:13:02|0.020485
08:13:03|0.020478
08:13:04|0.020468
08:13:05|0.020463
08:13:07|0.020463
08:13:07|0.020463
08:13:08|0.020463
08:13:09|0.020474
08:13:11|0.020464
08:13:12|0.020459
08:13:13|0.020455
08:13:13|0.020448
08:13:15|0.020457
08:13:16|0.020485
08:13:17|0.02046
08:13:18|0.02046
08:13:18|0.020457
08:13:20|0.020457
08:13:20|0.020461
08:13:27|0.020462
08:13:28|0.020461
08:13:29|0.020469
08:13:30|0.020469
08:13:31|0.020457
08:13:32|0.020457
08:13:33|0.020454
08:13:34|0.020469
08:13:35|0.020462
08:13:36|0.020462
08:13:37|0.020461
08:13:38|0.020461
08:13:40|0.020449
08:13:42|0.020449
08:13:42|0.020449
08:13:44|0.020468
08:13:45|0.020521
08:13:46|0.020531
08:13:47|0.020545
08:13:48|0.020566
08:13:49|0.020564
08:13:50|0.020532
08:13:51|0.020532
08:13:52|0.020523
08:13:53|0.020523
08:13:54|0.020532
08:13:55|0.020532
08:13:56|0.02052
08:13:57|0.02052
08:13:58|0.02052
08:13:59|0.02052
08:14:01|0.02052
08:14:01|0.020503
08:14:03|0.020503
08:14:03|0.020501
08:14:04|0.020487
08:14:05|0.020487
08:14:07|0.020486
08:14:07|0.020481
08:14:09|0.020484
08:14:09|0.020498
08:14:10|0.020498
08:14:11|0.020501
08:14:13|0.020504
08:14:14|0.020504
08:14:15|0.020504
08:14:16|0.020493
08:14:17|0.020496
08:14:18|0.020496
08:14:19|0.020496
08:14:20|0.020496
08:14:21|0.020499
08:14:22|0.020478
08:14:23|0.020469
08:14:24|0.020466
08:14:25|0.020467
08:14:26|0.020461
08:14:27|0.020462
08:14:28|0.020466
08:14:29|0.020489
08:14:30|0.020492
08:14:31|0.020474
08:14:32|0.020474
08:14:33|0.020474
08:14:34|0.020449
08:14:35|0.020449
08:14:36|0.020454
08:14:37|0.020456
08:14:38|0.020474
08:14:39|0.020474
08:14:40|0.020473
08:14:41|0.020484
08:14:43|0.020472
08:14:44|0.020464
08:14:45|0.020467
08:14:46|0.020459
08:14:47|0.020459
08:14:49|0.020464
08:14:50|0.02046
08:14:51|0.020459
08:14:52|0.020455
08:14:52|0.020455
08:14:53|0.020455
08:14:55|0.020451
08:14:56|0.020451
08:14:57|0.020447
08:14:58|0.020428
08:14:59|0.020429
08:15:01|0.02043
08:15:01|0.020428
08:15:03|0.02042
08:15:03|0.020413
08:15:04|0.020409
08:15:05|0.020409
08:15:07|0.020409
08:15:07|0.02041
08:15:09|0.02041
08:15:09|0.02041
08:15:10|0.020403
08:15:11|0.020394
08:15:12|0.020392
08:15:13|0.020387
08:15:14|0.020381
08:15:15|0.020394
08:15:17|0.020394
08:15:17|0.020381
08:15:19|0.020377
08:15:20|0.020368
08:15:20|0.020368
08:15:21|0.020366
08:15:22|0.020372
08:15:23|0.020372
08:15:24|0.020357
08:15:25|0.020348
08:15:26|0.020344
08:15:27|0.020333
08:15:29|0.020333
08:15:29|0.020319
08:15:30|0.020319
08:15:31|0.020321
08:15:33|0.020319
08:15:34|0.020307
08:15:35|0.020301
08:15:36|0.020305
08:15:36|0.020305
08:15:37|0.020316
08:15:39|0.020321
08:15:39|0.020324
08:15:40|0.020306
08:15:42|0.020298
08:15:43|0.020302
08:15:45|0.020307
08:15:45|0.020307
08:15:47|0.02033
08:15:48|0.02033
08:15:48|0.020335
08:15:50|0.020335
08:15:51|0.020331
08:15:52|0.020334
08:15:52|0.02034
08:15:54|0.020337
08:15:55|0.020324
08:15:56|0.020319
08:15:57|0.020316
08:15:58|0.020293
08:16:00|0.020299
08:16:01|0.020297
08:16:02|0.020292
08:16:03|0.020301
08:16:03|0.020289
08:16:04|0.020243
08:16:05|0.0203
08:16:07|0.020284
08:16:07|0.020257
08:16:08|0.020258
08:16:09|0.020262
08:16:10|0.02027
08:16:11|0.020272
08:16:13|0.02027
08:16:13|0.020272
08:16:14|0.020263
08:16:15|0.020278
08:16:16|0.020278
08:16:17|0.020288
08:16:18|0.020291
08:16:19|0.020286
08:16:21|0.020281
08:16:22|0.020281
08:16:24|0.020263
08:16:24|0.020251
08:16:26|0.020247
08:16:26|0.020241
08:16:27|0.020241
08:16:28|0.020217
08:16:29|0.020202
08:16:31|0.020223
08:16:32|0.020226
08:16:33|0.020219
08:16:34|0.02022
08:16:35|0.02022
08:16:36|0.020222
08:16:37|0.020219
08:16:38|0.020225
08:16:39|0.020225
08:16:40|0.020224
08:16:41|0.020212
08:16:42|0.020214
08:16:43|0.020207
08:16:44|0.020208
08:16:46|0.020196
08:16:47|0.020196
08:16:48|0.020196
08:16:48|0.020207
08:16:51|0.020202
08:16:52|0.020202
08:16:52|0.020196
08:16:54|0.020202
08:16:55|0.020198
08:16:56|0.020209
08:16:57|0.02021
08:16:58|0.020208
08:16:59|0.020199
08:17:00|0.020201
08:17:01|0.020203
08:17:02|0.020203
08:17:03|0.020194
08:17:04|0.020198
08:17:05|0.020189
08:17:07|0.020197
08:17:07|0.020191
08:17:08|0.020191
08:17:09|0.020185
08:17:10|0.020185
08:17:12|0.020183
08:17:13|0.020187
08:17:14|0.020193
08:17:14|0.020196
08:17:15|0.020207
08:17:17|0.020227
08:17:17|0.020253
08:17:19|0.020253
08:17:20|0.020244
08:17:21|0.020242
08:17:22|0.020238
08:17:23|0.020222
08:17:24|0.020231
08:17:25|0.020231
08:17:26|0.02024
08:17:27|0.020236
08:17:28|0.020229
08:17:29|0.020215
08:17:30|0.020228
08:17:31|0.020234
08:17:32|0.020233
08:17:33|0.020229
08:17:34|0.020229
08:17:35|0.020257
08:17:36|0.020252
08:17:37|0.020281
08:17:39|0.020306
08:17:39|0.020294
08:17:40|0.020259
08:17:41|0.020259
08:17:42|0.02026
08:17:44|0.020264
08:17:45|0.020264
08:17:46|0.020291
08:17:48|0.020314
08:17:49|0.020305
08:17:50|0.020305
08:17:51|0.020305
08:17:52|0.020292
08:17:53|0.020302
08:17:54|0.020312
08:17:55|0.020314
08:17:56|0.020325
08:17:57|0.020321
08:17:58|0.020326
08:17:59|0.020324
08:18:00|0.020339
08:18:01|0.020323
08:18:02|0.020309
08:18:04|0.020306
08:18:04|0.020312
08:18:05|0.020312
08:18:07|0.020313
08:18:07|0.020307
08:18:09|0.020307
08:18:09|0.020305
08:18:11|0.020305
08:18:11|0.020295
08:18:12|0.020286
08:18:13|0.020286
08:18:15|0.020292
08:18:16|0.020284
08:18:17|0.020284
08:18:18|0.020296
08:18:19|0.020295
08:18:20|0.020295
08:18:21|0.020291
08:18:22|0.020291
08:18:23|0.020291
08:18:24|0.020293
08:18:25|0.020293
08:18:26|0.020293
08:18:27|0.020293
08:18:28|0.020298
08:18:29|0.020316
08:18:30|0.020316
08:18:31|0.020324
08:18:32|0.020315
08:18:33|0.020312
08:18:34|0.020299
08:18:35|0.020299
08:18:36|0.020294
08:18:37|0.020288
08:18:38|0.020293
08:18:39|0.020293
08:18:40|0.02029
08:18:41|0.020277
08:18:42|0.020277
08:18:43|0.020286
08:18:44|0.020294
08:18:46|0.020294
08:18:47|0.020303
08:18:49|0.020302
08:18:50|0.020302
08:18:50|0.020287
08:18:51|0.020299
08:18:52|0.020307
08:18:54|0.020301
08:18:55|0.020291
08:18:56|0.02029
08:18:57|0.02029
08:18:58|0.02029
08:18:58|0.02029
08:19:00|0.020318
08:19:00|0.020318
08:19:02|0.020302
08:19:03|0.020315
08:19:04|0.020333
08:19:05|0.020333
08:19:06|0.020336
08:19:07|0.020361
08:19:07|0.020361
08:19:09|0.020362
08:19:10|0.020368
08:19:11|0.020363
08:19:12|0.020347
08:19:13|0.020337
08:19:15|0.020342
08:19:15|0.020345
08:19:17|0.020348
08:19:17|0.020345
08:19:18|0.020339
08:19:19|0.020345
08:19:20|0.020367
08:19:21|0.020369
08:19:23|0.020369
08:19:23|0.020368
08:19:25|0.020353
08:19:25|0.020353
08:19:26|0.020342
08:19:28|0.020346
08:19:29|0.020343
08:19:30|0.020349
08:19:30|0.020338
08:19:32|0.020338
08:19:32|0.020326
08:19:33|0.020323
08:19:35|0.020327
08:19:36|0.020327
08:19:37|0.020327
08:19:38|0.020325
08:19:39|0.020331
08:19:40|0.020325
08:19:41|0.020325
08:19:42|0.020322
08:19:43|0.020322
08:19:44|0.020308
08:19:45|0.020311
08:19:46|0.020311
08:19:47|0.020314
08:19:48|0.020327
08:19:50|0.020327
08:19:51|0.020328
08:19:53|0.02036
08:19:53|0.020359
08:19:55|0.020353
08:19:56|0.020367
08:19:57|0.020362
08:19:57|0.020352
08:19:59|0.020358
08:20:00|0.020369
08:20:01|0.020365
08:20:02|0.020369
08:20:03|0.020362
08:20:04|0.020362
08:20:05|0.020358
08:20:06|0.020371
08:20:07|0.020376
08:20:08|0.020388
08:20:09|0.02039
08:20:10|0.02039
08:20:12|0.02039
08:20:13|0.02039
08:20:14|0.020389
08:20:15|0.020417
08:20:15|0.020413
08:20:17|0.020424
08:20:18|0.020422
08:20:18|0.020446
08:20:19|0.020431
08:20:20|0.020421
08:20:21|0.020421
08:20:23|0.020413
08:20:24|0.020415
08:20:25|0.020415
08:20:26|0.0204
08:20:26|0.0204
08:20:27|0.02036
08:20:29|0.02036
08:20:30|0.020376
08:20:30|0.020368
08:20:31|0.020333
08:20:33|0.020327
08:20:33|0.020327
08:20:35|0.020309
08:20:35|0.020294
08:20:37|0.020306
08:20:38|0.020308
08:20:39|0.020312
08:20:39|0.020315
08:20:40|0.02033
08:20:42|0.020334
08:20:43|0.020334
08:20:44|0.020335
08:20:45|0.020335
08:20:46|0.02034
08:20:47|0.020335
08:20:49|0.020337
08:20:50|0.020337
08:20:50|0.020341
08:20:52|0.020336
08:20:52|0.020334
08:20:53|0.020326
08:20:54|0.020326
08:20:56|0.020326
08:20:57|0.020326
08:20:58|0.020326
08:20:59|0.020334
08:21:00|0.020341
08:21:01|0.020328
08:21:02|0.02032
08:21:03|0.020305
08:21:04|0.020295
08:21:05|0.020295
08:21:06|0.020299
08:21:07|0.020292
08:21:08|0.020313
08:21:09|0.020313
08:21:10|0.020323
08:21:11|0.020314
08:21:12|0.020314
08:21:13|0.020314
08:21:14|0.020314
08:21:15|0.020314
08:21:16|0.020312
08:21:17|0.020305
08:21:18|0.020305
08:21:19|0.020302
08:21:20|0.020302
08:21:21|0.020301
08:21:22|0.020314
08:21:24|0.020303
08:21:25|0.020303
08:21:26|0.020309
08:21:27|0.020309
08:21:27|0.020315
08:21:29|0.020308
08:21:29|0.020315
08:21:30|0.020341
08:21:31|0.020339
08:21:32|0.020317
08:21:33|0.020311
08:21:34|0.020311
08:21:36|0.020297
08:21:36|0.020295
08:21:38|0.020293
08:21:38|0.020293
08:21:39|0.020293
08:21:40|0.020289
08:21:41|0.020285
08:21:42|0.020283
08:21:44|0.02029
08:21:44|0.02029
08:21:45|0.020317
08:21:47|0.020322
08:21:49|0.020322
08:21:49|0.020333
08:21:51|0.020339
08:21:52|0.020318
08:21:53|0.020309
08:21:53|0.020309
08:21:55|0.020292
08:21:56|0.020339
08:21:58|0.020338
08:21:59|0.02033
08:21:59|0.020332
08:22:00|0.020317
08:22:01|0.020317
08:22:03|0.020309
08:22:04|0.020309
08:22:04|0.020309
08:22:05|0.020309
08:22:07|0.02031
08:22:07|0.020324
08:22:09|0.020325
08:22:09|0.020329
08:22:11|0.020329
08:22:11|0.02032
08:22:13|0.020317
08:22:14|0.020316
08:22:15|0.020316
08:22:16|0.02032
08:22:16|0.02032
08:22:17|0.020316
08:22:19|0.020316
08:22:20|0.020318
08:22:21|0.020326
08:22:22|0.020326
08:22:23|0.020323
08:22:24|0.020323
08:22:25|0.020323
08:22:26|0.020323
08:22:27|0.020323
08:22:28|0.020338
08:22:29|0.020337
08:22:30|0.020336
08:22:31|0.020334
08:22:32|0.020331
08:22:33|0.020338
08:22:34|0.020338
08:22:35|0.020339
08:22:36|0.020342
08:22:37|0.02034
08:22:38|0.020342
08:22:39|0.020337
08:22:40|0.02033
08:22:41|0.020303
08:22:42|0.020308
08:22:43|0.020308
08:22:44|0.020302
08:22:45|0.020302
08:22:46|0.020302
08:22:47|0.020306
08:22:48|0.020293
08:22:49|0.020293
08:22:50|0.020299
08:22:52|0.020294
08:22:53|0.020286
08:22:54|0.020286
08:22:55|0.020287
08:22:56|0.02028
08:22:58|0.020279
08:22:58|0.020265
08:23:00|0.020265
08:23:00|0.020257
08:23:01|0.020257
08:23:02|0.020257
08:23:04|0.020257
08:23:05|0.020248
08:23:06|0.020248
08:23:06|0.020271
08:23:08|0.020252
08:23:09|0.020252
08:23:09|0.020263
08:23:10|0.020254
08:23:11|0.020249
08:23:13|0.020249
08:23:14|0.020249
08:23:14|0.020257
08:23:16|0.020257
08:23:16|0.020283
08:23:17|0.020281
08:23:18|0.020276
08:23:19|0.020276
08:23:21|0.020283
08:23:22|0.020279
08:23:22|0.020271
08:23:24|0.020259
08:23:25|0.020243
08:23:26|0.020249
08:23:27|0.020246
08:23:28|0.020246
08:23:30|0.020249
08:23:30|0.020251
08:23:31|0.020245
08:23:32|0.020245
08:23:33|0.020255
08:23:34|0.02027
08:23:35|0.02027
08:23:37|0.02027
08:23:37|0.02027
08:23:38|0.02028
08:23:40|0.020273
08:23:41|0.020273
08:23:41|0.020287
08:23:42|0.020287
08:23:43|0.020287
08:23:45|0.020269
08:23:46|0.020268
08:23:46|0.020269
08:23:47|0.020265
08:23:49|0.020265
08:23:50|0.020271
08:23:51|0.020273
08:23:52|0.020273
08:23:53|0.020291
08:23:54|0.020291
08:23:55|0.020297
08:23:57|0.020294
08:23:57|0.020294
08:23:59|0.0203
08:24:00|0.0203
08:24:00|0.020297
08:24:13|0.020293
08:24:13|0.020281
08:24:14|0.020281
08:24:16|0.020267
08:24:16|0.020267
08:24:17|0.020267
08:24:18|0.020285
08:24:19|0.020285
08:24:20|0.020294
08:24:22|0.0203
08:24:24|0.020305
08:24:24|0.02029
08:24:25|0.020284
08:24:26|0.02028
08:24:28|0.020285
08:24:28|0.020285
08:24:30|0.020285
08:24:31|0.020292
08:24:31|0.020292
08:24:33|0.020292
08:24:33|0.020266
08:24:35|0.020267
08:24:36|0.020267
08:24:37|0.020276
08:24:38|0.020276
08:24:39|0.020251
08:24:40|0.020244
08:24:42|0.020245
08:24:42|0.020251
08:24:43|0.020251
08:24:44|0.020221
08:24:45|0.020239
08:24:46|0.020244
08:24:47|0.020247
08:24:48|0.020243
08:24:49|0.020243
08:24:50|0.020247
08:24:52|0.020247
08:24:53|0.020247
08:24:54|0.020247
08:24:55|0.020247
08:24:56|0.020247
08:24:57|0.020267
08:24:59|0.020273
08:25:00|0.020266
08:25:01|0.020264
08:25:02|0.020264
08:25:02|0.020269
08:25:04|0.020274
08:25:05|0.020274
08:25:06|0.020271
08:25:06|0.020258
08:25:07|0.020258
08:25:09|0.020268
08:25:09|0.020268
08:25:11|0.020267
08:25:11|0.02025
08:25:13|0.020246
08:25:14|0.020246
08:25:15|0.020246
08:25:16|0.020254
08:25:17|0.020253
08:25:18|0.020253
08:25:19|0.020253
08:25:20|0.020259
08:25:21|0.02026
08:25:22|0.02026
08:25:23|0.02026
08:25:24|0.02026
08:25:25|0.020273
08:25:26|0.020257
08:25:27|0.020257
08:25:28|0.020257
08:25:29|0.020267
08:25:30|0.020267
08:25:31|0.020268
08:25:32|0.020262
08:25:33|0.020258
08:25:34|0.020258
08:25:35|0.020258
08:25:36|0.020266
08:25:37|0.020265
08:25:38|0.020265
08:25:40|0.020262
08:25:41|0.020261
08:25:42|0.020261
08:25:43|0.020261
08:25:44|0.020281
08:25:45|0.020277
08:25:46|0.020277
08:25:47|0.020294
08:25:48|0.0203
08:25:48|0.020301
08:25:50|0.020283
08:25:51|0.020283
08:25:53|0.020299
08:25:54|0.020299
08:25:54|0.020296
08:25:55|0.020296
08:25:57|0.020297
08:25:57|0.020294
08:25:58|0.02029
08:26:00|0.02029
08:26:02|0.020276
08:26:02|0.020295
08:26:04|0.020295
08:26:05|0.020295
08:26:05|0.020293
08:26:06|0.020293
08:26:07|0.020289
08:26:09|0.020289
08:26:10|0.020289
08:26:10|0.020307
08:26:11|0.020307
08:26:12|0.020311
08:26:14|0.020311
08:26:14|0.020311
08:26:16|0.020303
08:26:16|0.020286
08:26:18|0.020286
08:26:19|0.020301
08:26:19|0.020301
08:26:20|0.020311
08:26:22|0.020322
08:26:23|0.020328
08:26:24|0.020333
08:26:25|0.020333
08:26:26|0.020333
08:26:27|0.020345
08:26:28|0.02035
08:26:29|0.020358
08:26:30|0.020363
08:26:31|0.020363
08:26:32|0.020353
08:26:33|0.020353
08:26:35|0.020353
08:26:35|0.020353
08:26:36|0.02035
08:26:37|0.020355
08:26:38|0.020355
08:26:39|0.020355
08:26:40|0.020358
08:26:41|0.020347
08:26:42|0.020341
08:26:43|0.02038
08:26:44|0.020378
08:26:45|0.020378
08:26:46|0.020373
08:26:47|0.020373
08:26:48|0.020375
08:26:49|0.020375
08:26:50|0.020375
08:26:51|0.020365
08:26:53|0.020373
08:26:55|0.020375
08:26:55|0.020387
08:26:56|0.020398
08:26:57|0.020407
08:26:59|0.020421
08:26:59|0.020428
08:27:00|0.020432
08:27:02|0.020435
08:27:03|0.020435
08:27:03|0.020422
08:27:04|0.020426
08:27:05|0.020426
08:27:06|0.020437
08:27:08|0.020438
08:27:09|0.020438
08:27:10|0.020438
08:27:11|0.02043
08:27:12|0.020457
08:27:13|0.020461
08:27:14|0.020463
08:27:15|0.02047
08:27:16|0.020489
08:27:17|0.020495
08:27:18|0.020498
08:27:19|0.020511
08:27:20|0.020506
08:27:21|0.020517
08:27:22|0.020528
08:27:23|0.020522
08:27:24|0.020512
08:27:25|0.02054
08:27:26|0.02054
08:27:27|0.020527
08:27:28|0.020527
08:27:29|0.020527
08:27:30|0.020532
08:27:31|0.020532
08:27:32|0.020527
08:27:33|0.020528
08:27:34|0.02054
08:27:35|0.02054
08:27:36|0.020546
08:27:37|0.020544
08:27:39|0.020544
08:27:39|0.020544
08:27:40|0.020555
08:27:41|0.020559
08:27:42|0.020567
08:27:44|0.020561
08:27:44|0.020561
08:27:45|0.020571
08:27:46|0.020531
08:27:47|0.020545
08:27:49|0.020546
08:27:49|0.020544
08:27:50|0.020537
08:27:51|0.020527
08:27:52|0.020505
08:27:54|0.020463
08:27:56|0.020461
08:27:57|0.020483
08:27:58|0.02048
08:28:00|0.020517
08:28:01|0.020498
08:28:02|0.020498
08:28:04|0.020498
08:28:04|0.020493
08:28:05|0.020491
08:28:07|0.020505
08:28:07|0.020495
08:28:08|0.020497
08:28:09|0.020499
08:28:10|0.020495
08:28:11|0.020495
08:28:13|0.0205
08:28:14|0.020497
08:28:14|0.020497
08:28:16|0.020497
08:28:17|0.020497
08:28:17|0.020497
08:28:18|0.020497
08:28:20|0.020507
08:28:21|0.020513
08:28:22|0.020505
08:28:23|0.020508
08:28:24|0.020508
08:28:25|0.020508
08:28:26|0.020498
08:28:28|0.020504
08:28:29|0.020505
08:28:30|0.020505
08:28:30|0.020505
08:28:32|0.020504
08:28:33|0.020504
08:28:33|0.020495
08:28:34|0.020495
08:28:36|0.020505
08:28:37|0.020505
08:28:38|0.02051
08:28:39|0.02051
08:28:40|0.02051
08:28:41|0.020515
08:28:42|0.020515
08:28:43|0.020516
08:28:44|0.020529
08:28:45|0.020534
08:28:47|0.020534
08:28:47|0.02054
08:28:49|0.020549
08:28:49|0.020538
08:28:50|0.020545
08:28:51|0.020532
08:28:52|0.020537
08:28:53|0.020537
08:28:55|0.020541
08:28:56|0.020539
08:28:57|0.02054
08:28:58|0.020531
08:28:59|0.020531
08:29:00|0.020538
08:29:01|0.020534
08:29:03|0.020543
08:29:03|0.020541
08:29:05|0.020541
08:29:06|0.020561
08:29:07|0.020577
08:29:08|0.020581
08:29:08|0.020562
08:29:10|0.020563
08:29:10|0.020563
08:29:11|0.020563
08:29:13|0.020555
08:29:14|0.020555
08:29:14|0.020549
08:29:15|0.020536
08:29:16|0.020541
08:29:17|0.02054
08:29:19|0.020537
08:29:19|0.020529
08:29:21|0.02053
08:29:21|0.020535
08:29:23|0.020527
08:29:23|0.020523
08:29:25|0.020546
08:29:25|0.020633
08:29:26|0.020645
08:29:28|0.020623
08:29:28|0.020621
08:29:29|0.020627
08:29:32|0.020615
08:29:32|0.020594
08:29:33|0.020613
08:29:34|0.020609
08:29:35|0.020602
08:29:36|0.020593
08:29:37|0.020601
08:29:38|0.020602
08:29:39|0.020605
08:29:40|0.020612
08:29:41|0.020612
08:29:42|0.020612
08:29:44|0.020598
08:29:44|0.020598
08:29:45|0.020597
08:29:46|0.020586
08:29:47|0.020582
08:29:48|0.020568
08:29:49|0.020563
08:29:50|0.020563
08:29:52|0.020544
08:29:52|0.020554
08:29:54|0.020556
08:29:54|0.020571
08:29:56|0.020569
08:29:57|0.020574
08:29:58|0.020561
08:29:59|0.02057
08:30:00|0.020571
08:30:01|0.020564
08:30:02|0.020564
08:30:03|0.020552
08:30:04|0.02055
08:30:05|0.020559
08:30:07|0.020565
08:30:08|0.020562
08:30:08|0.020567
08:30:10|0.020649
08:30:11|0.020624
08:30:12|0.0206
08:30:13|0.020567
08:30:14|0.02055
08:30:15|0.02055
08:30:16|0.020559
08:30:17|0.020544
08:30:18|0.020531
08:30:19|0.020524
08:30:20|0.020511
08:30:21|0.020503
08:30:21|0.020503
08:30:23|0.0205
08:30:24|0.020511
08:30:24|0.020498
08:30:26|0.020498
08:30:26|0.020507
08:30:27|0.020499
08:30:29|0.02049
08:30:30|0.020491
08:30:30|0.020491
08:30:31|0.020487
08:30:32|0.02048
08:30:34|0.020484
08:30:35|0.020473
08:30:37|0.020484
08:30:37|0.020477
08:30:38|0.020477
08:30:39|0.020483
08:30:40|0.020472
08:30:41|0.020478
08:30:42|0.020472
08:30:43|0.020472
08:30:45|0.020483
08:30:45|0.020459
08:30:46|0.020452
08:30:47|0.020452
08:30:48|0.020443
08:30:49|0.020431
08:30:50|0.020431
08:30:51|0.020425
08:30:52|0.020425
08:30:53|0.02042
08:30:54|0.020406
08:30:56|0.020396
08:30:56|0.020392
08:30:58|0.020393
08:31:00|0.020379
08:31:01|0.020377
08:31:02|0.020364
08:31:02|0.020354
08:31:03|0.020381
08:31:05|0.020362
08:31:05|0.020362
08:31:06|0.020393
08:31:08|0.020393
08:31:08|0.020409
08:31:10|0.020419
08:31:11|0.020447
08:31:11|0.020434
08:31:12|0.020447
08:31:14|0.020439
08:31:14|0.020432
08:31:15|0.020427
08:31:17|0.020417
08:31:17|0.020429
08:31:19|0.020422
08:31:20|0.020417
08:31:21|0.020445
08:31:22|0.020452
08:31:23|0.02046
08:31:24|0.020472
08:31:25|0.020463
08:31:26|0.020452
08:31:27|0.020451
08:31:28|0.020457
08:31:29|0.020452
08:31:31|0.020451
08:31:31|0.020456
08:31:32|0.020456
08:31:33|0.020456
08:31:34|0.020472
08:31:35|0.020472
08:31:37|0.02047
08:31:37|0.020471
08:31:38|0.020449
08:31:39|0.020489
08:31:41|0.020506
08:31:41|0.020514
08:31:43|0.020519
08:31:44|0.020526
08:31:45|0.020525
08:31:45|0.020506
08:31:46|0.020506
08:31:47|0.020516
08:31:48|0.020508
08:31:49|0.020508
08:31:50|0.020517
08:31:51|0.020517
08:31:52|0.020519
08:31:54|0.020519
08:31:54|0.020505
08:31:55|0.020498
08:31:56|0.020497
08:31:58|0.020488
08:32:00|0.020482
08:32:00|0.020484
08:32:02|0.020483
08:32:03|0.020479
08:32:04|0.020512
08:32:05|0.020512
08:32:06|0.020522
08:32:07|0.020522
08:32:09|0.020526
08:32:09|0.020526
08:32:11|0.02052
08:32:12|0.020521
08:32:13|0.020539
08:32:13|0.020579
08:32:15|0.020562
08:32:16|0.020559
08:32:17|0.020561
08:32:18|0.020547
08:32:19|0.02055
08:32:20|0.020541
08:32:21|0.020543
08:32:22|0.02053
08:32:23|0.020519
08:32:24|0.020514
08:32:25|0.020514
08:32:26|0.020537
08:32:27|0.020536
08:32:28|0.020534
08:32:29|0.020524
08:32:30|0.020524
08:32:31|0.02054
08:32:32|0.020529
08:32:33|0.020522
08:32:34|0.020527
08:32:35|0.020513
08:32:36|0.020495
08:32:37|0.020495
08:32:38|0.020501
08:32:39|0.020501
08:32:40|0.020501
08:32:41|0.020501
08:32:42|0.020523
08:32:43|0.020506
08:32:44|0.020504
08:32:45|0.020501
08:32:46|0.020487
08:32:47|0.020507
08:32:48|0.020504
08:32:49|0.020502
08:32:50|0.02051
08:32:51|0.02051
08:32:52|0.020528
08:32:53|0.020541
08:32:54|0.020542
08:32:55|0.020547
08:32:56|0.020542
08:32:57|0.020542
08:32:58|0.02054
08:33:00|0.02054
08:33:01|0.020537
08:33:03|0.020533
08:33:04|0.020538
08:33:04|0.020537
08:33:05|0.020534
08:33:06|0.020534
08:33:07|0.020528
08:33:08|0.020528
08:33:10|0.020523
08:33:11|0.020495
08:33:12|0.020485
08:33:13|0.020479
08:33:14|0.020473
08:33:15|0.020473
08:33:16|0.020485
08:33:17|0.020492
08:33:18|0.020492
08:33:20|0.020524
08:33:21|0.020527
08:33:22|0.020516
08:33:23|0.020516
08:33:23|0.020523
08:33:25|0.020523
08:33:25|0.02054
08:33:26|0.020534
08:33:28|0.020531
08:33:29|0.020532
08:33:30|0.020523
08:33:31|0.020524
08:33:31|0.020524
08:33:32|0.020493
08:33:33|0.020479
08:33:35|0.020479
08:33:36|0.020489
08:33:37|0.020489
08:33:38|0.020489
08:33:39|0.020522
08:33:40|0.020522
08:33:41|0.020535
08:33:42|0.020529
08:33:43|0.02054
08:33:45|0.020552
08:33:46|0.020565
08:33:46|0.020555
08:33:48|0.020553
08:33:49|0.020553
08:33:50|0.020542
08:33:51|0.020551
08:33:52|0.020547
08:33:52|0.02053
08:33:54|0.020517
08:33:55|0.020502
08:33:56|0.020497
08:33:56|0.020497
08:33:57|0.020489
08:33:58|0.020478
08:34:01|0.020479
08:34:02|0.020457
08:34:03|0.020467
08:34:03|0.020454
08:34:04|0.020454
08:34:06|0.020446
08:35:07|0.020605
08:35:08|0.020605
08:35:09|0.020607
08:35:10|0.020608
08:35:11|0.020613
08:35:12|0.020609
08:35:13|0.020619
08:35:14|0.020622
08:35:15|0.02064
08:35:16|0.020643
08:35:18|0.02064
08:35:18|0.02063
08:35:19|0.02063
08:35:20|0.020633
08:35:21|0.020617
08:35:22|0.020617
08:35:23|0.020613
08:35:24|0.020622
08:35:25|0.020631
08:35:26|0.020625
08:35:28|0.020629
08:35:28|0.020629
08:35:29|0.020653
08:35:30|0.020669
08:35:31|0.020665
08:35:32|0.020668
08:35:34|0.020658
08:35:35|0.020656
08:35:36|0.020654
08:35:37|0.020654
08:35:38|0.020651
08:35:38|0.020649
08:35:40|0.020663
08:35:40|0.020668
08:35:42|0.020669
08:35:42|0.020676
08:35:44|0.02068
08:35:45|0.02068
08:35:45|0.02068
08:35:47|0.020664
08:35:48|0.020664
08:35:48|0.020669
08:35:50|0.020695
08:35:50|0.020689
08:35:52|0.020673
08:35:53|0.020679
08:35:54|0.020666
08:35:55|0.020663
08:35:56|0.020676
08:35:56|0.020658
08:35:57|0.02066
08:35:59|0.02065
08:35:59|0.020663
08:36:01|0.020643
08:36:03|0.020651
08:36:04|0.020647
08:36:05|0.020646
08:36:06|0.020654
08:36:06|0.020648
08:36:08|0.020665
08:36:09|0.020665
08:36:10|0.020674
08:36:11|0.020673
08:36:12|0.020674
08:36:13|0.020682
08:36:14|0.020683
08:36:15|0.020681
08:36:17|0.020674
08:36:17|0.020668
08:36:19|0.020666
08:36:19|0.020646
08:36:20|0.020646
08:36:21|0.020639
08:36:23|0.020656
08:36:24|0.020645
08:36:24|0.020631
08:36:25|0.020622
08:36:26|0.0206
08:36:27|0.02058
08:36:28|0.020593
08:36:29|0.020581
08:36:30|0.020596
08:36:32|0.020588
08:36:32|0.020595
08:36:34|0.020595
08:36:35|0.020595
08:36:35|0.020595
08:36:36|0.020601
08:36:37|0.020601
08:36:39|0.020589
08:36:40|0.020591
08:36:41|0.020587
08:36:42|0.020582
08:36:43|0.020595
08:36:44|0.020594
08:36:45|0.020594
08:36:46|0.020595
08:36:47|0.020596
08:36:48|0.020599
08:36:49|0.020599
08:36:50|0.020599
08:36:51|0.020622
08:36:52|0.020622
08:36:53|0.020625
08:36:54|0.020631
08:36:55|0.020643
08:36:56|0.020643
08:36:57|0.02063
08:36:58|0.020622
08:36:59|0.02061
08:37:00|0.020606
08:37:01|0.020592
08:37:02|0.020601
08:37:03|0.02059
08:37:04|0.020585
08:37:05|0.02059
08:37:06|0.02059
08:37:08|0.0206
08:37:09|0.0206
08:37:09|0.020593
08:37:10|0.020593
08:37:12|0.020616
08:37:13|0.020622
08:37:14|0.020625
08:37:15|0.020625
08:37:16|0.020612
08:37:18|0.020616
08:37:19|0.020609
08:37:19|0.020609
08:37:20|0.020609
08:37:21|0.020623
08:37:22|0.020651
08:37:23|0.02065
08:37:24|0.020658
08:37:25|0.020658
08:37:27|0.020645
08:37:28|0.020645
08:37:28|0.020645
08:37:30|0.020638
08:37:30|0.020638
08:37:31|0.020638
08:37:32|0.020633
08:37:33|0.020633
08:37:35|0.020633
08:37:36|0.02066
08:37:37|0.02066
08:37:38|0.02065
08:37:39|0.020637
08:37:40|0.020653
08:37:41|0.020656
08:37:42|0.020648
08:37:43|0.020648
08:37:44|0.020637
08:37:45|0.020637
08:37:46|0.020654
08:37:47|0.020655
08:37:48|0.020659
08:37:49|0.02066
08:37:51|0.02065
08:37:52|0.020656
08:37:52|0.020667
08:37:53|0.020686
08:37:54|0.020687
08:37:55|0.020678
08:37:56|0.020673
08:37:58|0.020672
08:37:58|0.02067
08:38:00|0.02067
08:38:00|0.020659
08:38:02|0.020663
08:38:03|0.020662
08:38:05|0.020668
08:38:06|0.02067
08:38:07|0.020671
08:38:08|0.02067
08:38:09|0.02068
08:38:10|0.020676
08:38:11|0.020688
08:38:12|0.020684
08:38:13|0.020683
08:38:14|0.020706
08:38:15|0.020706
08:38:16|0.020702
08:38:18|0.020714
08:38:19|0.020701
08:38:19|0.020695
08:38:21|0.020701
08:38:22|0.020688
08:38:22|0.020689
08:38:24|0.020699
08:38:25|0.020685
08:38:26|0.020686
08:38:27|0.020684
08:38:28|0.020696
08:38:29|0.020708
08:38:30|0.020721
08:38:31|0.020719
08:38:32|0.020717
08:38:33|0.020715
08:38:35|0.020706
08:38:35|0.020701
08:38:37|0.020677
08:38:37|0.020691
08:38:39|0.020688
08:38:39|0.020692
08:38:41|0.020708
08:38:41|0.020712
08:38:43|0.020714
08:38:44|0.020715
08:38:44|0.020727
08:38:46|0.02073
08:38:47|0.020731
08:38:47|0.020718
08:38:49|0.020709
08:38:49|0.020699
08:38:50|0.020699
08:38:52|0.02072
08:38:53|0.02072
08:38:54|0.020719
08:38:55|0.020702
08:38:56|0.0207
08:38:57|0.020696
08:38:58|0.020692
08:38:59|0.02069
08:39:00|0.02069
08:39:01|0.020699
08:39:02|0.020692
08:39:03|0.020689
08:39:04|0.0207
08:39:05|0.020695
08:39:06|0.020689
08:39:08|0.020691
08:39:09|0.020704
08:39:10|0.02068
08:39:11|0.020669
08:39:12|0.020661
08:39:13|0.02067
08:39:14|0.020675
08:39:15|0.02067
08:39:16|0.02067
08:39:17|0.020663
08:39:18|0.020663
08:39:19|0.020656
08:39:20|0.020669
08:39:21|0.020669
08:39:22|0.020669
08:39:23|0.020671
08:39:24|0.020668
08:39:25|0.020656
08:39:26|0.020641
08:39:27|0.020641
08:39:29|0.020678
08:39:29|0.020678
08:39:30|0.020678
08:39:31|0.020696
08:39:32|0.020702
08:39:33|0.020703
08:39:34|0.020709
08:39:36|0.020703
08:39:37|0.020702
08:39:38|0.020702
08:39:38|0.020706
08:39:40|0.0207
08:39:41|0.020691
08:39:42|0.020703
08:39:42|0.020703
08:39:44|0.020708
08:39:45|0.02072
08:39:46|0.020707
08:39:47|0.020707
08:39:48|0.020704
08:39:49|0.020704
08:39:50|0.020704
08:39:51|0.020709
08:39:52|0.020716
08:39:53|0.020724
08:39:54|0.020724
08:39:55|0.020726
08:39:56|0.020734
08:39:57|0.020709
08:39:58|0.020708
08:39:59|0.02071
08:40:00|0.02071
08:40:01|0.020703
08:40:03|0.020693
08:40:03|0.020683
08:40:04|0.020678
08:40:05|0.020654
08:40:07|0.020646
08:40:08|0.020658
08:40:09|0.020658
08:40:10|0.020658
08:40:12|0.020658
08:40:13|0.02066
08:40:14|0.02066
08:40:15|0.020653
08:40:16|0.020678
08:40:17|0.020677
08:40:18|0.020688
08:40:19|0.020688
08:40:20|0.020682
08:40:21|0.020665
08:40:22|0.020665
08:40:23|0.020648
08:40:24|0.020638
08:40:25|0.020624
08:40:27|0.02061
08:40:27|0.02063
08:40:28|0.020631
08:40:30|0.020646
08:40:31|0.02065
08:40:31|0.020741
08:40:32|0.020761
08:40:33|0.020755
08:40:34|0.020753
08:40:36|0.02075
08:40:36|0.020763
08:40:37|0.02074
08:40:38|0.020736
08:40:39|0.020731
08:40:40|0.020745
08:40:42|0.020745
08:40:43|0.020743
08:40:43|0.020734
08:40:44|0.020733
08:40:45|0.02074
08:40:46|0.020747
08:40:48|0.020738
08:40:48|0.020745
08:40:49|0.020742
08:40:50|0.020738
08:40:51|0.020743
08:40:52|0.020752
08:40:53|0.020759
08:40:54|0.020735
08:40:56|0.020725
08:40:56|0.020721
08:40:57|0.020711
08:40:58|0.020724
08:40:59|0.020725
08:41:00|0.020723
08:41:01|0.020723
08:41:02|0.02071
08:41:04|0.020711
08:41:04|0.020713
08:41:05|0.020737
08:41:06|0.020725
08:41:08|0.020756
08:41:10|0.020743
08:41:11|0.020755
08:41:12|0.020763
08:41:13|0.020762
08:41:14|0.020766
08:41:14|0.020769
08:41:16|0.020766
08:41:17|0.020771
08:41:18|0.020778
08:41:19|0.02077
08:41:19|0.02077
08:41:21|0.020783
08:41:22|0.020788
08:41:23|0.020793
08:41:24|0.020798
08:41:25|0.020796
08:41:26|0.020796
08:41:27|0.020808
08:41:28|0.020824
08:41:29|0.020834
08:41:30|0.020848
08:41:31|0.020839
08:41:32|0.020846
08:41:33|0.020831
08:41:34|0.020828
08:41:36|0.020822
08:41:36|0.020812
08:41:37|0.020822
08:41:39|0.020819
08:41:40|0.02082
08:41:40|0.02082
08:41:42|0.020818
08:41:42|0.020828
08:41:43|0.020819
08:41:44|0.020825
08:41:46|0.020832
08:41:46|0.02083
08:41:47|0.020849
08:41:48|0.020846
08:41:49|0.020846
08:41:50|0.020844
08:41:51|0.02085
08:41:52|0.02085
08:41:53|0.020855
08:41:54|0.020854
08:41:55|0.020857
08:41:56|0.020853
08:41:58|0.020866
08:41:58|0.020864
08:41:59|0.020863
08:42:01|0.020861
08:42:02|0.020848
08:42:02|0.020859
08:42:03|0.020857
08:42:04|0.02085
08:42:05|0.020848
08:42:07|0.020862
08:42:08|0.020854
08:42:10|0.020847
08:42:10|0.020843
08:42:12|0.020863
08:42:12|0.020863
08:42:14|0.020876
08:42:15|0.020894
08:42:15|0.020894
08:42:17|0.02089
08:42:17|0.02089
08:42:19|0.02089
08:42:20|0.020894
08:42:21|0.020903
08:42:22|0.020912
08:42:23|0.020937
08:42:24|0.020932
08:42:25|0.020947
08:42:26|0.020924
08:42:27|0.020931
08:42:28|0.020931
08:42:30|0.02094
08:42:31|0.020945
08:42:31|0.020942
08:42:33|0.020952
08:42:34|0.02096
08:42:35|0.020966
08:42:35|0.020953
08:42:37|0.020956
08:42:38|0.02094
08:42:38|0.020951
08:42:40|0.02095
08:42:41|0.020949
08:42:42|0.020955
08:42:43|0.020956
08:42:43|0.020969
08:42:45|0.020979
08:42:46|0.020973
08:42:46|0.020974
08:42:48|0.020975
08:42:49|0.020974
08:42:50|0.020978
08:42:51|0.020975
08:42:52|0.020978
08:42:53|0.020973
08:42:54|0.02098
08:42:55|0.020984
08:42:56|0.020982
08:42:57|0.021048
08:42:58|0.02104
08:42:59|0.02105
08:43:00|0.021039
08:43:02|0.02102
08:43:02|0.021024
08:43:04|0.02103
08:43:05|0.02103
08:43:06|0.021032
08:43:07|0.021033
08:43:08|0.021032
08:43:10|0.021
08:43:10|0.021006
08:43:12|0.021
08:43:13|0.021
08:43:14|0.021
08:43:15|0.02098
08:43:16|0.020938
08:43:17|0.020937
08:43:18|0.020931
08:43:19|0.020936
08:43:20|0.020921
08:43:21|0.020911
08:43:22|0.020905
08:43:23|0.02092
08:43:25|0.020915
08:43:26|0.020882
08:43:27|0.02087
08:43:27|0.020893
08:43:28|0.02089
08:43:30|0.020881
08:43:31|0.02087
08:43:32|0.020871
08:43:33|0.020845
08:43:33|0.020847
08:43:35|0.020845
08:43:36|0.020834
08:43:37|0.020842
08:43:38|0.020829
08:43:39|0.020854
08:43:39|0.020846
08:43:40|0.020845
08:43:42|0.020906
08:43:43|0.020919
08:43:44|0.020908
08:43:45|0.020907
08:43:45|0.02091
08:43:47|0.020912
08:43:47|0.020905
08:43:49|0.020894
08:43:49|0.020888
08:43:51|0.020898
08:43:52|0.020898
08:43:53|0.020893
08:43:54|0.020893
08:43:55|0.020882
08:43:56|0.020881
08:43:57|0.020892
08:43:58|0.020885
08:43:59|0.020889
08:44:00|0.020892
08:44:01|0.02089
08:44:02|0.020891
08:44:03|0.0209
08:44:04|0.02091
08:44:05|0.020928
08:44:06|0.020917
08:44:07|0.020923
08:44:08|0.020916
08:44:10|0.020927
08:44:11|0.020915
08:44:12|0.020905
08:44:13|0.020905
08:44:14|0.020905
08:44:15|0.020915
08:44:16|0.020907
08:44:17|0.020896
08:44:19|0.020891
08:44:19|0.020892
08:44:20|0.020899
08:44:21|0.020888
08:44:22|0.02089
08:44:24|0.020885
08:44:25|0.020882
08:44:26|0.020888
08:44:27|0.020883
08:44:28|0.020876
08:44:29|0.020845
08:44:30|0.02084
08:44:31|0.020829
08:44:32|0.020818
08:44:33|0.020827
08:44:34|0.020833
08:44:35|0.020824
08:44:36|0.020835
08:44:37|0.020831
08:44:38|0.020822
08:44:39|0.020825
08:44:40|0.02083
08:44:41|0.02082
08:44:43|0.020819
08:44:43|0.020829
08:44:44|0.020842
08:44:45|0.020833
08:44:46|0.020823
08:44:49|0.020811
08:44:50|0.02078
08:44:51|0.020771
08:44:51|0.020751
08:44:52|0.020752
08:44:53|0.020757
08:44:55|0.020748
08:44:55|0.020755
08:44:57|0.020755
08:44:57|0.020757
08:44:58|0.020761
08:45:00|0.020761
08:45:01|0.020756
08:45:01|0.020768
08:45:02|0.020762
08:45:04|0.020756
08:45:05|0.020753
08:45:06|0.020778
08:45:07|0.020794
08:45:08|0.020794
08:45:10|0.020787
08:45:10|0.020793
08:45:12|0.020805
08:45:12|0.020799
08:45:13|0.020831
08:45:14|0.020812
08:45:16|0.020808
08:45:16|0.0208
08:45:18|0.020798
08:45:19|0.020796
08:45:19|0.020793
08:45:20|0.020804
08:45:22|0.020804
08:45:23|0.020795
08:45:24|0.020797
08:45:25|0.0208
08:45:26|0.020801
08:45:26|0.020799
08:45:28|0.020799
08:45:29|0.020793
08:45:30|0.02079
08:45:31|0.020774
08:45:32|0.020771
08:45:33|0.02077
08:45:34|0.02077
08:45:35|0.020775
08:45:36|0.020775
08:45:37|0.020778
08:45:38|0.020773
08:45:39|0.020773
08:45:40|0.020773
08:45:41|0.020756
08:45:42|0.020752
08:45:43|0.020752
08:45:44|0.020744
08:45:45|0.020738
08:45:46|0.020724
08:45:47|0.020713
08:45:48|0.020731
08:45:50|0.020724
08:45:50|0.020728
08:45:51|0.020729
08:45:52|0.02072
08:45:53|0.020728
08:45:54|0.020719
08:45:55|0.020726
08:45:56|0.020724
08:45:57|0.020722
08:45:58|0.02071
08:46:00|0.020707
08:46:00|0.020713
08:46:01|0.020699
08:46:02|0.020678
08:46:04|0.020678
08:46:04|0.020691
08:46:05|0.020688
08:46:06|0.020708
08:46:08|0.020717
08:46:08|0.020727
08:46:09|0.020768
08:46:11|0.020762
08:46:12|0.020762
08:46:13|0.020778
08:46:14|0.020797
08:46:15|0.020811
08:46:16|0.020813
08:46:17|0.020816
08:46:18|0.020818
08:46:19|0.020793
08:46:20|0.020806
08:46:21|0.020806
08:46:22|0.020817
08:46:23|0.020842
08:46:24|0.020841
08:46:25|0.020835
08:46:26|0.020857
08:46:27|0.020847
08:46:29|0.020849
08:46:29|0.02086
08:46:30|0.020841
08:46:32|0.020848
08:46:32|0.02085
08:46:33|0.020832
08:46:35|0.020832
08:46:35|0.020877
08:46:36|0.020879
08:46:38|0.020874
08:46:39|0.020875
08:46:39|0.020873
08:46:40|0.020886
08:46:41|0.020892
08:46:42|0.020894
08:46:43|0.020908
08:46:45|0.020917
08:46:46|0.020923
08:46:46|0.020923
08:46:48|0.020924
08:46:49|0.020931
08:46:50|0.020929
08:46:51|0.020965
08:46:51|0.020957
08:46:53|0.020957
08:46:53|0.020962
08:46:54|0.020978
08:46:56|0.020978
08:46:57|0.02098
08:46:58|0.020991
08:46:59|0.020983
08:47:00|0.020965
08:47:02|0.020975
08:47:03|0.020973
08:47:04|0.021007
08:47:05|0.021012
08:47:06|0.021022
08:47:07|0.021014
08:47:08|0.021019
08:47:09|0.02101
08:47:09|0.021008
08:47:10|0.021019
08:47:11|0.021008
08:47:14|0.021014
08:47:15|0.021018
08:47:16|0.020969
08:47:17|0.020902
08:47:18|0.020885
08:47:19|0.020899
08:47:20|0.020887
08:47:21|0.020847
08:47:22|0.020838
08:47:23|0.020807
08:47:24|0.020808
08:47:25|0.020793
08:47:26|0.020797
08:47:27|0.020788
08:47:28|0.020792
08:47:29|0.020798
08:47:30|0.020781
08:47:31|0.020787
08:47:32|0.020785
08:47:33|0.020755
08:47:34|0.020753
08:47:35|0.02073
08:47:36|0.020729
08:47:37|0.020744
08:47:38|0.020744
08:47:39|0.020741
08:47:41|0.020757
08:47:42|0.020753
08:47:43|0.020755
08:47:44|0.020747
08:47:45|0.020763
08:47:46|0.020762
08:47:47|0.020778
08:47:48|0.020764
08:47:49|0.020748
08:47:50|0.020748
08:47:51|0.020747
08:47:52|0.020744
08:47:53|0.020762
08:47:54|0.020783
08:47:55|0.020778
08:47:56|0.020764
08:47:57|0.020771
08:47:58|0.020771
08:47:59|0.020767
08:48:00|0.02076
08:48:01|0.020758
08:48:02|0.020737
08:48:03|0.020753
08:48:05|0.020748
08:48:05|0.02074
08:48:06|0.02074
08:48:07|0.02074
08:48:08|0.020741
08:48:09|0.020743
08:48:10|0.020748
08:48:11|0.020745
08:48:12|0.020741
08:48:13|0.020737
08:48:15|0.020763
08:48:15|0.020762
08:48:17|0.020765
08:48:18|0.020773
08:48:19|0.020769
08:48:20|0.020768
08:48:22|0.020766
08:48:23|0.020758
08:48:24|0.020763
08:48:25|0.020773
08:48:25|0.02076
08:48:26|0.02073
08:48:27|0.020712
08:48:28|0.020711
08:48:29|0.020711
08:48:30|0.02073
08:48:32|0.020725
08:48:32|0.020724
08:48:33|0.020724
08:48:34|0.020724
08:48:35|0.020717
08:48:37|0.020728
08:48:38|0.020723
08:48:39|0.020715
08:48:40|0.02072
08:48:41|0.02073
08:48:42|0.020738
08:48:43|0.02075
08:48:44|0.020753
08:48:45|0.020753
08:48:46|0.020751
08:48:47|0.020736
08:48:48|0.020724
08:48:49|0.02072
08:48:50|0.020702
08:48:51|0.020711
08:48:52|0.020726
08:48:53|0.02073
08:48:54|0.02073
08:48:55|0.02073
08:48:56|0.02073
08:48:57|0.020731
08:48:58|0.020729
08:48:59|0.020732
08:49:01|0.020729
08:49:01|0.020736
08:49:02|0.020735
08:49:04|0.020732
08:49:05|0.020736
08:49:06|0.0207
08:49:07|0.0207
08:49:08|0.0207
08:49:09|0.020693
08:49:10|0.020699
08:49:11|0.020711
08:49:12|0.020704
08:49:13|0.020696
08:49:14|0.020689
08:49:15|0.020689
08:49:17|0.020705
08:49:17|0.020705
08:49:19|0.020699
08:49:20|0.020699
08:49:21|0.020713
08:49:22|0.020705
08:49:23|0.020691
08:49:24|0.020691
08:49:25|0.020689
08:49:26|0.020678
08:49:27|0.020631
08:49:28|0.020621
08:49:29|0.02062
08:49:30|0.020614
08:49:31|0.020583
08:49:32|0.020594
08:49:33|0.020594
08:49:34|0.020591
08:49:36|0.020585
08:49:36|0.020592
08:49:37|0.020592
08:49:38|0.020592
08:49:39|0.020603
08:49:41|0.020617
08:49:42|0.020616
08:49:43|0.020593
08:49:43|0.020611
08:49:45|0.020611
08:49:46|0.020608
08:49:47|0.020591
08:49:48|0.020608
08:49:49|0.020614
08:49:50|0.020607
08:49:52|0.020607
08:49:52|0.020617
08:49:53|0.020611
08:49:54|0.020611
08:49:55|0.020606
08:49:56|0.020606
08:49:57|0.02061
08:49:58|0.020611
08:49:59|0.020622
08:50:01|0.020622
08:50:01|0.020618
08:50:02|0.020625
08:50:03|0.020624
08:50:05|0.020624
08:50:06|0.020638
08:50:06|0.020638
08:50:08|0.020656
08:50:09|0.02068
08:50:09|0.020686
08:50:10|0.020689
08:50:11|0.020652
08:50:12|0.020648
08:50:13|0.020642
08:50:14|0.020611
08:50:15|0.02062
08:50:17|0.02062
08:50:18|0.020617
08:50:20|0.02065
08:50:20|0.020656
08:50:21|0.020656
08:50:22|0.02068
08:50:23|0.020712
08:50:24|0.020705
08:50:25|0.020719
08:50:27|0.020719
08:50:27|0.020705
08:50:28|0.020717
08:50:30|0.020717
08:50:31|0.020699
08:50:32|0.020686
08:50:32|0.020696
08:50:33|0.020682
08:50:35|0.020672
08:50:36|0.020666
08:50:36|0.02068
08:50:37|0.020658
08:50:38|0.020664
08:50:40|0.020669
08:50:41|0.020656
08:50:42|0.020651
08:50:43|0.020651
08:50:43|0.020654
08:50:45|0.020651
08:50:46|0.020647
08:50:47|0.020641
08:50:48|0.020655
08:50:50|0.020656
08:50:50|0.020664
08:50:51|0.020684
08:50:52|0.020691
08:50:53|0.02067
08:50:55|0.020663
08:50:55|0.020666
08:50:56|0.02066
08:50:57|0.02066
08:50:58|0.02067
08:50:59|0.020671
08:51:01|0.020665
08:51:01|0.020669
08:51:03|0.020641
08:51:04|0.020649
08:51:04|0.020655
08:51:06|0.020655
08:51:06|0.020649
08:51:07|0.020667
08:51:08|0.020667
08:51:09|0.020677
08:51:10|0.020663
08:51:12|0.02065
08:51:12|0.020656
08:51:13|0.02065
08:51:14|0.020652
08:51:15|0.020655
08:51:17|0.020667
08:51:18|0.020665
08:51:19|0.020673
08:51:20|0.020694
08:51:21|0.020694
08:51:22|0.020694
08:51:23|0.020686
08:51:24|0.020686
08:51:25|0.020701
08:51:26|0.020699
08:51:27|0.020697
08:51:28|0.020726
08:51:29|0.020724
08:51:30|0.020714
08:51:32|0.02071
08:51:33|0.020704
08:51:33|0.020697
08:51:34|0.020677
08:51:36|0.020665
08:51:37|0.020678
08:51:38|0.020665
08:51:39|0.020675
08:51:40|0.020679
08:51:41|0.020712
08:51:42|0.020705
08:51:44|0.020712
08:51:45|0.020721
08:51:45|0.020735
08:51:46|0.02074
08:51:47|0.020743
08:51:48|0.020746
08:51:50|0.020739
08:51:50|0.020738
08:51:51|0.020752
08:51:52|0.02075
08:51:53|0.020754
08:51:54|0.020754
08:51:55|0.020759
08:51:56|0.020755
08:51:57|0.02074
08:51:58|0.02074
08:51:59|0.020753
08:52:01|0.020758
08:52:01|0.020755
08:52:03|0.020741
08:52:03|0.020725
08:52:04|0.020718
08:52:06|0.020701
08:52:07|0.020701
08:52:08|0.020703
08:52:08|0.020702
08:52:10|0.020703
08:52:11|0.020717
08:52:12|0.020713
08:52:12|0.020706
08:52:13|0.020706
08:52:14|0.020704
08:52:16|0.020705
08:52:17|0.020702
08:52:18|0.020701
08:52:20|0.020703
08:52:20|0.020705
08:52:22|0.020712
08:52:22|0.020718
08:52:24|0.020742
08:52:24|0.020752
08:52:25|0.020764
08:52:26|0.020758
08:52:28|0.020746
08:52:30|0.020781
08:52:30|0.020748
08:52:31|0.020746
08:52:33|0.020766
08:52:34|0.020753
08:52:34|0.020754
08:52:35|0.020754
08:52:36|0.020761
08:52:37|0.020764
08:52:38|0.020764
08:52:40|0.020754
08:52:41|0.020758
08:52:41|0.020743
08:52:43|0.020725
08:52:44|0.020725
08:52:45|0.02073
08:52:46|0.02073
08:52:47|0.020741
08:52:48|0.020756
08:52:48|0.020755
08:52:50|0.020797
08:52:50|0.020779
08:52:52|0.020773
08:52:53|0.020781
08:52:54|0.020786
08:52:55|0.020777
08:52:55|0.020786
08:52:57|0.020798
08:52:58|0.020798
08:52:59|0.020807
08:53:00|0.020808
08:53:01|0.020829
08:53:02|0.020847
08:53:02|0.020847
08:53:04|0.020846
08:53:04|0.020849
08:53:05|0.020847
08:53:07|0.020847
08:53:07|0.020838
08:53:09|0.020838
08:53:09|0.020872
08:53:11|0.020868
08:53:11|0.020868
08:53:12|0.020857
08:53:14|0.020853
08:53:15|0.020848
08:53:16|0.020861
08:53:17|0.020857
08:53:18|0.020858
08:53:19|0.020858
08:53:21|0.020876
08:53:21|0.020896
08:53:22|0.020913
08:53:23|0.020908
08:53:24|0.020896
08:53:25|0.020913
08:53:27|0.020903
08:53:28|0.020888
08:53:29|0.020931
08:53:30|0.020932
08:53:30|0.02092
08:53:32|0.020915
08:53:33|0.020896
08:53:34|0.020885
08:53:35|0.020881
08:53:36|0.020882
08:53:37|0.020898
08:53:38|0.020898
08:53:39|0.020899
08:53:40|0.0209
08:53:41|0.0209
08:53:42|0.020899
08:53:44|0.020912
08:53:45|0.020912
08:53:46|0.020907
08:53:46|0.020899
08:53:47|0.020904
08:53:48|0.020914
08:53:49|0.02092
08:53:51|0.020937
08:53:51|0.02094
08:53:52|0.020939
08:53:53|0.020925
08:53:54|0.020917
08:53:55|0.020926
08:53:56|0.020931
08:53:58|0.020911
08:53:59|0.020899
08:53:59|0.0209
08:54:01|0.0209
08:54:01|0.0209
08:54:02|0.020902
08:54:03|0.020904
08:54:04|0.020913
08:54:05|0.020915
08:54:06|0.02089
08:54:08|0.020879
08:54:09|0.02087
08:54:10|0.020848
08:54:10|0.020837
08:54:12|0.020827
08:54:12|0.020832
08:54:13|0.020834
08:54:14|0.020837
08:54:16|0.020849
08:54:16|0.020849
08:54:17|0.020847
08:54:19|0.020839
08:54:21|0.02083
08:54:21|0.020814
08:54:22|0.020814
08:54:23|0.020806
08:54:24|0.020808
08:54:26|0.020805
08:54:27|0.020809
08:54:28|0.020819
08:54:28|0.020813
08:54:30|0.020812
08:54:31|0.020812
08:54:32|0.020814
08:54:33|0.020813
08:54:34|0.0208
08:54:35|0.0208
08:54:36|0.02081
08:54:37|0.020804
08:54:38|0.0208
08:54:40|0.0208
08:54:40|0.0208
08:54:41|0.020785
08:54:42|0.0208
08:54:43|0.0208
08:54:45|0.020821
08:54:46|0.020855
08:54:47|0.020855
08:54:47|0.020846
08:54:48|0.020844
08:54:49|0.020845
08:54:51|0.020846
08:54:52|0.020854
08:54:53|0.020847
08:54:53|0.020846
08:54:54|0.020833
08:55:01|0.020837
08:55:02|0.020825
08:55:03|0.020833
08:55:04|0.020841
08:55:05|0.020833
08:55:06|0.020822
08:55:07|0.020811
08:55:08|0.0208
08:55:09|0.020803
08:55:10|0.020806
08:55:11|0.020806
08:55:12|0.020803
08:55:13|0.020809
08:55:14|0.020803
08:55:15|0.020801
08:55:16|0.020787
08:55:17|0.02078
08:55:18|0.02077
08:55:19|0.020794
08:55:20|0.020801
08:55:22|0.020814
08:55:23|0.020805
08:55:23|0.020811
08:55:25|0.020811
08:55:25|0.020787
08:55:27|0.020798
08:55:28|0.0208
08:55:30|0.020786
08:55:30|0.020777
08:55:32|0.020766
08:55:33|0.020759
08:55:34|0.020761
08:55:36|0.020749
08:55:36|0.020749
08:55:38|0.020754
08:55:38|0.020761
08:55:40|0.020766
08:55:40|0.020766
08:55:41|0.020766
08:55:43|0.020787
08:55:43|0.020791
08:55:45|0.020791
08:55:45|0.020791
08:55:47|0.020795
08:55:48|0.020795
08:55:48|0.020772
08:55:50|0.020764
08:55:50|0.020766
08:55:51|0.020763
08:55:52|0.020761
08:55:53|0.020761
08:55:55|0.020761
08:55:56|0.020762
08:55:57|0.020762
08:55:57|0.020763
08:55:58|0.020753
08:56:00|0.020753
08:56:01|0.020753
08:56:01|0.020743
08:56:04|0.020737
08:56:04|0.020736
08:56:05|0.020727
08:56:06|0.020727
08:56:07|0.020727
08:56:08|0.020732
08:56:09|0.020715
08:56:10|0.020706
08:56:11|0.02073
08:56:12|0.020742
08:56:14|0.020744
08:56:14|0.020755
08:56:15|0.020733
08:56:16|0.020736
08:56:17|0.020736
08:56:18|0.020736
08:56:19|0.020724
08:56:20|0.020725
08:56:22|0.020725
08:56:22|0.020756
08:56:24|0.020756
08:56:25|0.020731
08:56:26|0.020731
08:56:28|0.020745
08:56:29|0.02075
08:56:29|0.020753
08:56:31|0.020748
08:56:31|0.020737
08:56:33|0.020733
08:56:34|0.020733
08:56:35|0.020734
08:56:36|0.020734
08:56:36|0.020734
08:56:37|0.020742
08:56:38|0.02074
08:56:39|0.020742
08:56:41|0.02075
08:56:42|0.020754
08:56:43|0.020753
08:56:44|0.020751
08:56:45|0.020737
08:56:46|0.020732
08:56:47|0.020742
08:56:48|0.02073
08:56:49|0.020737
08:56:50|0.020738
08:56:51|0.020738
08:56:52|0.020729
08:56:53|0.020713
08:56:54|0.02072
08:56:55|0.02072
08:56:56|0.02073
08:56:58|0.02073
08:56:58|0.020725
08:56:59|0.020725
08:57:00|0.020724
08:57:01|0.020724
08:57:02|0.020724
08:57:03|0.02074
08:57:04|0.020706
08:57:05|0.020712
08:57:07|0.020701
08:57:07|0.020702
08:57:08|0.020702
08:57:09|0.020703
08:57:10|0.020704
08:57:11|0.020712
08:57:12|0.020706
08:57:14|0.020709
08:57:14|0.020703
08:57:16|0.020702
08:57:17|0.020697
08:57:18|0.020683
08:57:19|0.020681
08:57:19|0.020669
08:57:21|0.020669
08:57:22|0.020678
08:57:23|0.020678
08:57:25|0.020684
08:57:26|0.020684
08:57:27|0.020684
08:57:29|0.020683
08:57:29|0.020683
08:57:30|0.02069
08:57:32|0.02069
08:57:33|0.02069
08:57:34|0.020683
08:57:34|0.020683
08:57:36|0.020674
08:57:36|0.020667
08:57:38|0.020668
08:57:39|0.020665
08:57:39|0.020643
08:57:40|0.020653
08:57:41|0.020666
08:57:42|0.020666
08:57:44|0.020666
08:57:44|0.020662
08:57:45|0.020662
08:57:47|0.020669
08:57:47|0.020659
08:57:49|0.020659
08:57:50|0.020661
08:57:50|0.020655
08:57:52|0.020659
08:57:53|0.020659
08:57:53|0.020651
08:57:54|0.020656
08:57:56|0.020656
08:57:56|0.020645
08:57:58|0.020649
08:57:58|0.020637
08:57:59|0.020648
08:58:01|0.020655
08:58:02|0.020655
08:58:03|0.020655
08:58:03|0.020674
08:58:05|0.020671
08:58:06|0.02067
08:58:07|0.020653
08:58:08|0.020659
08:58:09|0.02066
08:58:10|0.02066
08:58:10|0.020662
08:58:12|0.020659
08:58:12|0.02065
08:58:13|0.020649
08:58:14|0.020642
08:58:16|0.020638
08:58:18|0.02063
08:58:18|0.020624
08:58:20|0.020622
08:58:22|0.020622
08:58:23|0.020622
08:58:23|0.020622
08:58:24|0.020622
08:58:25|0.020622
08:58:27|0.020629
08:58:27|0.020623
08:58:28|0.020629
08:58:29|0.020629
08:58:31|0.020636
08:58:32|0.020642
08:58:32|0.020642
08:58:33|0.02064
08:58:34|0.02064
08:58:36|0.020632
08:58:37|0.020632
08:58:38|0.02063
08:58:39|0.02063
08:58:40|0.020656
08:58:41|0.020656
08:58:42|0.020606
08:58:43|0.020606
08:58:44|0.020607
08:58:45|0.02061
08:58:46|0.02061
08:58:48|0.020616
08:58:49|0.020616
08:58:50|0.020632
08:58:50|0.020632
08:58:51|0.020632
08:58:52|0.020632
08:58:54|0.020639
08:58:54|0.020632
08:58:55|0.020663
08:58:56|0.020671
08:58:57|0.020671
08:58:58|0.020671
08:58:59|0.020677
08:59:00|0.020677
08:59:02|0.020666
08:59:03|0.020666
08:59:03|0.020666
08:59:04|0.020655
08:59:05|0.020655
08:59:06|0.020655
08:59:08|0.020658
08:59:08|0.020653
08:59:09|0.020653
08:59:11|0.020654
08:59:11|0.020654
08:59:12|0.020654
08:59:13|0.020654
08:59:15|0.020667
08:59:16|0.020668
08:59:17|0.020668
08:59:18|0.020677
08:59:19|0.020679
08:59:20|0.020679
08:59:22|0.020679
08:59:22|0.020682
08:59:24|0.020682
08:59:25|0.020682
08:59:26|0.020683
08:59:26|0.0207
08:59:27|0.020716
08:59:29|0.020718
08:59:30|0.02071
08:59:31|0.020708
08:59:32|0.020708
08:59:33|0.020708
08:59:34|0.020708
08:59:34|0.020708
08:59:35|0.020714
08:59:37|0.020723
08:59:38|0.020723
08:59:39|0.020722
08:59:40|0.020732
08:59:41|0.020732
08:59:42|0.020732
08:59:43|0.020732
08:59:44|0.020732
08:59:45|0.020723
08:59:46|0.020711
08:59:47|0.020711
08:59:48|0.020711
08:59:49|0.020711
08:59:50|0.020711
08:59:51|0.020709
08:59:52|0.020709
08:59:53|0.020714
08:59:54|0.020713
08:59:55|0.020713
08:59:56|0.020713
08:59:57|0.020722
08:59:58|0.020733
08:59:59|0.020733
09:00:00|0.020733
09:00:01|0.020733
09:00:02|0.02073
09:00:03|0.020733
09:00:04|0.020733
09:00:05|0.020725
09:00:06|0.020719
09:00:07|0.020705
09:00:08|0.020695
09:00:09|0.020681
09:00:10|0.02068
09:00:11|0.020664
09:00:12|0.020666
09:00:13|0.02068
09:00:14|0.02068
09:00:15|0.020668
09:00:17|0.02069
09:00:17|0.020695
09:00:18|0.020695
09:00:19|0.020706
09:00:21|0.020713
09:00:22|0.020707
09:00:23|0.020701
09:00:23|0.020697
09:00:24|0.020697
09:00:26|0.020685
09:00:26|0.020696
09:00:27|0.020695
09:00:29|0.020695
09:00:30|0.0207
09:00:31|0.0207
09:00:32|0.020706
09:00:33|0.020688
09:00:34|0.020686
09:00:35|0.020686
09:00:36|0.020683
09:00:37|0.020683
09:00:38|0.020683
09:00:39|0.020671
09:00:40|0.02067
09:00:41|0.020671
09:00:42|0.020678
09:00:43|0.020655
09:00:44|0.020655
09:00:45|0.020644
09:00:46|0.020644
09:00:47|0.020625
09:00:48|0.020631
09:00:49|0.020624
09:00:50|0.020611
09:00:51|0.020626
09:00:52|0.02063
09:00:53|0.02063
09:00:54|0.02063
09:00:55|0.020611
09:00:56|0.02062
09:00:57|0.02062
09:00:58|0.020623
09:00:59|0.020617
09:01:00|0.020617
09:01:01|0.020629
09:01:02|0.020623
09:01:03|0.020624
09:01:04|0.02062
09:01:05|0.02062
09:01:06|0.020626
09:01:07|0.020648
09:01:08|0.020645
09:01:09|0.02065
09:01:10|0.020677
09:01:11|0.020677
09:01:12|0.02068
09:01:14|0.020697
09:01:15|0.020718
09:01:17|0.0207
09:01:18|0.020702
09:01:19|0.0207
09:01:19|0.0207
09:01:21|0.020705
09:01:22|0.020685
09:01:23|0.020684
09:01:24|0.020663
09:01:24|0.020686
09:01:26|0.020686
09:01:26|0.020686
09:01:28|0.020686
09:01:29|0.020698
09:01:30|0.020701
09:01:31|0.020709
09:01:32|0.020702
09:01:33|0.020702
09:01:33|0.020702
09:01:34|0.020723
09:01:36|0.020733
09:01:36|0.020731
09:01:37|0.020732
09:01:39|0.020733
09:01:39|0.020737
09:01:40|0.020734
09:01:42|0.020734
09:01:43|0.020722
09:01:44|0.020722
09:01:45|0.020722
09:01:46|0.020715
09:01:47|0.020697
09:01:48|0.020712
09:01:49|0.020712
09:01:50|0.020718
09:01:51|0.020718
09:01:52|0.020727
09:01:53|0.020727
09:01:54|0.020727
09:01:55|0.020727
09:01:56|0.020736
09:01:57|0.020717
09:01:58|0.020721
09:01:59|0.020721
09:02:00|0.02071
09:02:01|0.020706
09:02:02|0.020711
09:02:03|0.020711
09:02:04|0.020721
09:02:05|0.020721
09:02:06|0.020695
09:02:07|0.020688
09:02:08|0.020685
09:02:09|0.0207
09:02:10|0.020698
09:02:11|0.020698
09:02:12|0.020703
09:02:13|0.020699
09:02:14|0.020699
09:02:16|0.020699
09:02:16|0.020701
09:02:17|0.020704
09:02:18|0.020704
09:02:20|0.020693
09:02:20|0.020682
09:02:22|0.020676
09:02:22|0.020674
09:02:23|0.020674
09:02:25|0.020674
09:02:26|0.020674
09:02:27|0.020674
09:02:28|0.020685
09:02:29|0.020685
09:02:30|0.020677
09:02:31|0.020669
09:02:32|0.02067
09:02:33|0.020683
09:02:34|0.020681
09:02:35|0.020687
09:02:36|0.020687
09:02:37|0.020687
09:02:38|0.020691
09:02:39|0.020687
09:02:40|0.020683
09:02:41|0.020687
09:02:42|0.020689
09:02:43|0.020693
09:02:44|0.020691
09:02:45|0.020683
09:02:46|0.020657
09:02:47|0.020648
09:02:48|0.020647
09:02:49|0.020648
09:02:50|0.020646
09:02:51|0.020647
09:02:52|0.020656
09:02:53|0.020656
09:02:54|0.02066
09:02:55|0.020647
09:02:56|0.020648
09:02:57|0.020647
09:02:58|0.020626
09:02:59|0.020629
09:03:00|0.020617
09:03:01|0.020625
09:03:02|0.020627
09:03:03|0.020627
09:03:04|0.020572
09:03:05|0.020593
09:03:07|0.0206
09:03:08|0.0206
09:03:08|0.020593
09:03:09|0.02057
09:03:11|0.020569
09:03:11|0.020566
09:03:13|0.020565
09:03:14|0.020558
09:03:15|0.020559
09:03:16|0.020559
09:03:17|0.020544
09:03:18|0.020525
09:03:19|0.02054
09:03:20|0.02054
09:03:21|0.020548
09:03:22|0.020556
09:03:24|0.020534
09:03:25|0.02056
09:03:25|0.020572
09:03:27|0.020577
09:03:27|0.020558
09:03:28|0.020553
09:03:30|0.020557
09:03:30|0.020529
09:03:31|0.020528
09:03:33|0.020528
09:03:34|0.020528
09:03:36|0.020525
09:03:36|0.020525
09:03:38|0.02053
09:03:38|0.020526
09:03:39|0.020541
09:03:40|0.020547
09:03:41|0.020544
09:03:42|0.020543
09:03:43|0.020529
09:03:44|0.020577
09:03:45|0.020559
09:03:47|0.020561
09:03:47|0.020561
09:03:48|0.020561
09:03:49|0.020561
09:03:50|0.020561
09:03:51|0.020561
09:03:52|0.0206
09:03:54|0.0206
09:03:54|0.020596
09:03:55|0.020588
09:03:56|0.020588
09:03:57|0.020589
09:03:58|0.020589
09:03:59|0.020574
09:04:00|0.020593
09:04:01|0.020593
09:04:02|0.020619
09:04:03|0.020617
09:04:04|0.020582
09:04:05|0.0206
09:04:06|0.020585
09:04:07|0.020598
09:04:08|0.020598
09:04:09|0.020609
09:04:10|0.020609
09:04:11|0.020598
09:04:12|0.020587
09:04:14|0.020594
09:04:14|0.020594
09:04:15|0.020575
09:04:17|0.02059
09:04:18|0.02059
09:04:19|0.020575
09:04:21|0.020597
09:04:22|0.020612
09:04:22|0.020624
09:04:24|0.020608
09:04:25|0.020638
09:04:25|0.020621
09:04:27|0.020632
09:04:28|0.020632
09:04:29|0.020632
09:04:30|0.020632
09:04:31|0.020613
09:04:32|0.020609
09:04:33|0.020602
09:04:34|0.020581
09:04:35|0.020593
09:04:36|0.020581
09:04:37|0.020568
09:04:38|0.020568
09:04:39|0.020556
09:04:40|0.020554
09:04:41|0.020546
09:04:42|0.020542
09:04:43|0.020541
09:04:44|0.020541
09:04:45|0.020541
09:04:46|0.02053
09:04:47|0.02054
09:04:48|0.020532
09:04:49|0.020522
09:04:50|0.020511
09:04:51|0.020507
09:04:52|0.020512
09:04:53|0.020503
09:04:54|0.02049
09:04:55|0.020492
09:04:57|0.020502
09:04:58|0.020502
09:04:58|0.0205
09:04:59|0.020497
09:05:00|0.020507
09:05:02|0.020508
09:05:03|0.0205
09:05:04|0.020499
09:05:05|0.020499
09:05:06|0.020511
09:05:07|0.020495
09:05:08|0.020491
09:05:09|0.020487
09:05:10|0.020497
09:05:11|0.020494
09:05:12|0.0205
09:05:14|0.0205
09:05:15|0.020503
09:05:15|0.02051
09:05:16|0.020512
09:05:18|0.020513
09:05:19|0.020516
09:05:20|0.020521
09:05:21|0.020538
09:05:23|0.020527
09:05:24|0.020513
09:05:24|0.020513
09:05:26|0.020509
09:05:27|0.020514
09:05:27|0.020514
09:05:29|0.020514
09:05:30|0.020512
09:05:31|0.020512
09:05:33|0.02051
09:05:33|0.020508
09:05:35|0.020508
09:05:35|0.020509
09:05:37|0.020508
09:05:37|0.020508
09:05:38|0.020509
09:05:40|0.020507
09:05:40|0.020507
09:05:42|0.020495
09:05:42|0.020495
09:05:44|0.020486
09:05:44|0.020496
09:05:46|0.020496
09:05:47|0.02049
09:05:47|0.020451
09:05:48|0.020453
09:05:49|0.020457
09:05:50|0.020448
09:05:52|0.020448
09:05:52|0.020448
09:05:54|0.020446
09:05:55|0.02045
09:05:56|0.020467
09:05:57|0.020469
09:05:58|0.020469
09:05:59|0.020464
09:06:00|0.020464
09:06:01|0.020458
09:06:02|0.02047
09:06:03|0.02047
09:06:04|0.02047
09:06:05|0.02047
09:06:06|0.020477
09:06:07|0.020477
09:06:08|0.02047
09:06:09|0.020473
09:06:10|0.02047
09:06:11|0.020462
09:06:12|0.020462
09:06:13|0.02045
09:06:14|0.02045
09:06:15|0.020465
09:06:16|0.020456
09:06:17|0.020456
09:06:18|0.020456
09:06:20|0.020489
09:06:20|0.020489
09:06:22|0.020487
09:06:23|0.020487
09:06:23|0.020457
09:06:24|0.020461
09:06:26|0.020453
09:06:26|0.020453
09:06:28|0.020451
09:06:29|0.020461
09:06:30|0.020461
09:06:31|0.020461
09:06:32|0.020459
09:06:33|0.020459
09:06:34|0.020459
09:06:35|0.020451
09:06:37|0.020451
09:06:37|0.02045
09:06:39|0.020452
09:06:39|0.020455
09:06:40|0.020464
09:06:42|0.020451
09:06:43|0.020451
09:06:43|0.020451
09:06:45|0.020459
09:06:46|0.020477
09:06:47|0.020475
09:06:48|0.020453
09:06:49|0.020453
09:06:50|0.02046
09:06:51|0.020448
09:06:52|0.020429
09:06:53|0.020429
09:06:54|0.020428
09:06:55|0.020424
09:06:56|0.020428
09:06:57|0.020428
09:06:58|0.020453
09:06:59|0.02043
09:07:00|0.02043
09:07:01|0.020453
09:07:02|0.020454
09:07:03|0.020454
09:07:04|0.020463
09:07:05|0.020463
09:07:06|0.020465
09:07:07|0.020468
09:07:08|0.020468
09:07:09|0.020468
09:07:10|0.020464
09:07:11|0.020458
09:07:12|0.020459
09:07:13|0.020459
09:07:14|0.020464
09:07:15|0.020461
09:07:16|0.020447
09:07:17|0.020456
09:07:18|0.020446
09:07:19|0.020443
09:07:20|0.020443
09:07:22|0.020443
09:07:23|0.020449
09:07:24|0.020459
09:07:25|0.020459
09:07:26|0.020459
09:07:28|0.02045
09:07:29|0.020439
09:07:29|0.020432
09:07:31|0.020427
09:07:31|0.020459
09:07:33|0.020459
09:07:33|0.020439
09:07:34|0.020437
09:07:36|0.020437
09:07:37|0.020437
09:07:37|0.020439
09:07:38|0.020439
09:07:39|0.020429
09:07:40|0.020435
09:07:42|0.020438
09:07:42|0.020426
09:07:44|0.020438
09:07:44|0.020446
09:07:45|0.020445
09:07:46|0.020444
09:07:47|0.020455
09:07:49|0.02046
09:07:50|0.020464
09:07:50|0.020463
09:07:51|0.020463
09:07:53|0.020459
09:07:54|0.020457
09:07:54|0.020448
09:07:56|0.020448
09:07:57|0.020453
09:07:57|0.020446
09:07:59|0.020451
09:07:59|0.020451
09:08:01|0.020461
09:08:02|0.020461
09:08:03|0.020451
09:08:04|0.020465
09:08:05|0.020449
09:08:06|0.020453
09:08:07|0.020458
09:08:08|0.020459
09:08:09|0.020463
09:08:10|0.020451
09:08:11|0.020451
09:08:12|0.020449
09:08:13|0.020464
09:08:14|0.020464
09:08:15|0.020464
09:08:16|0.020464
09:08:17|0.020454
09:08:18|0.020455
09:08:19|0.020455
09:08:20|0.020451
09:08:21|0.020451
09:08:23|0.020443
09:08:24|0.020441
09:08:25|0.020431
09:08:26|0.02043
09:08:27|0.02043
09:08:28|0.020431
09:08:29|0.020477
09:08:30|0.020478
09:08:31|0.020478
09:08:32|0.020478
09:08:33|0.020476
09:08:34|0.020476
09:08:35|0.020467
09:08:36|0.020469
09:08:38|0.020471
09:08:39|0.020471
09:08:40|0.020473
09:08:41|0.020483
09:08:42|0.020477
09:08:43|0.02044
09:08:44|0.020425
09:08:45|0.020412
09:08:46|0.020414
09:08:47|0.020404
09:08:48|0.020402
09:08:49|0.020419
09:08:50|0.020402
09:08:52|0.020398
09:08:52|0.020406
09:08:54|0.02041
09:08:54|0.020404
09:08:55|0.020407
09:08:56|0.020407
09:08:57|0.020407
09:08:58|0.020409
09:08:59|0.020404
09:09:00|0.020393
09:09:01|0.020406
09:09:02|0.0204
09:09:04|0.020399
09:09:04|0.020399
09:09:05|0.020399
09:09:06|0.020411
09:09:07|0.020411
09:09:09|0.02041
09:09:10|0.020422
09:09:11|0.020436
09:09:12|0.020438
09:09:13|0.020438
09:09:14|0.020436
09:09:15|0.020448
09:09:16|0.020448
09:09:17|0.020449
09:09:17|0.020449
09:09:19|0.02044
09:09:19|0.020445
09:09:20|0.020445
09:09:23|0.02045
09:09:24|0.020457
09:09:25|0.020448
09:09:26|0.020457
09:09:27|0.020487
09:09:28|0.020487
09:09:29|0.020487
09:09:30|0.020487
09:09:31|0.020487
09:09:32|0.020487
09:09:33|0.020487
09:09:34|0.020502
09:09:35|0.02051
09:09:36|0.020539
09:09:37|0.020527
09:09:39|0.020541
09:09:39|0.020547
09:09:41|0.02054
09:09:42|0.020549
09:09:42|0.020539
09:09:44|0.020539
09:09:45|0.020548
09:09:46|0.020548
09:09:46|0.02055
09:09:47|0.02055
09:09:48|0.020561
09:09:49|0.020576
09:09:50|0.020578
09:09:52|0.02058
09:09:52|0.020582
09:09:53|0.020599
09:09:55|0.020582
09:09:56|0.020579
09:09:56|0.02059
09:09:58|0.02059
09:09:59|0.02059
09:09:59|0.02059
09:10:01|0.02059
09:10:01|0.02059
09:10:03|0.020584
09:10:05|0.020584
09:10:05|0.020586
09:10:07|0.020575
09:10:07|0.020569
09:10:08|0.020569
09:10:09|0.020569
09:10:10|0.020567
09:10:11|0.020569
09:10:12|0.020573
09:10:13|0.020573
09:10:14|0.020573
09:10:15|0.020573
09:10:17|0.020573
09:10:18|0.020573
09:10:18|0.020573
09:10:19|0.020573
09:10:20|0.020573
09:10:21|0.020573
09:10:22|0.020573
09:10:24|0.020587
09:10:25|0.020577
09:10:27|0.020577
09:10:27|0.020585
09:10:29|0.020585
09:10:30|0.020585
09:10:31|0.020608
09:10:32|0.020613
09:10:33|0.020622
09:10:34|0.020635
09:10:35|0.020617
09:10:36|0.020629
09:10:37|0.020629
09:10:38|0.020622
09:10:39|0.020657
09:10:40|0.020657
09:10:41|0.020646
09:10:42|0.020665
09:10:43|0.020665
09:10:44|0.020659
09:10:45|0.020662
09:10:46|0.020662
09:10:47|0.02066
09:10:48|0.020666
09:10:49|0.020666
09:10:50|0.020664
09:10:52|0.020664
09:10:52|0.020664
09:10:53|0.020647
09:10:54|0.020638
09:10:55|0.020624
09:10:56|0.020632
09:10:58|0.020639
09:10:58|0.020639
09:10:59|0.020639
09:11:01|0.020671
09:11:01|0.020681
09:11:03|0.020697
09:11:03|0.020693
09:11:04|0.020696
09:11:05|0.020682
09:11:07|0.020659
09:11:07|0.020648
09:11:09|0.020642
09:11:10|0.020642
09:11:10|0.02065
09:11:11|0.020645
09:11:12|0.020665
09:11:13|0.020665
09:11:15|0.020648
09:11:15|0.02066
09:11:17|0.020669
09:11:17|0.020657
09:11:18|0.020666
09:11:20|0.020676
09:11:21|0.020674
09:11:21|0.020674
09:11:22|0.020697
09:11:23|0.020694
09:11:24|0.020696
09:11:25|0.020696
09:11:26|0.020696
09:11:27|0.020696
09:11:34|0.020698
09:11:34|0.020717
09:11:35|0.020722
09:11:37|0.020722
09:11:37|0.02072
09:11:38|0.020731
09:11:40|0.020716
09:11:40|0.020711
09:11:41|0.020711
09:11:43|0.020716
09:11:43|0.020712
09:11:45|0.020707
09:11:46|0.020716
09:11:47|0.020714
09:11:48|0.020712
09:11:49|0.020688
09:11:50|0.020688
09:11:51|0.020694
09:11:52|0.020694
09:11:53|0.020733
09:11:54|0.020733
09:11:55|0.020733
09:11:56|0.020725
09:11:57|0.020715
09:11:58|0.020715
09:11:59|0.020718
09:12:00|0.020718
09:12:01|0.020718
09:12:02|0.02073
09:12:03|0.02073
09:12:04|0.02073
09:12:06|0.02074
09:12:07|0.020741
09:12:07|0.020742
09:12:08|0.020742
09:12:09|0.020733
09:12:10|0.020717
09:12:11|0.020717
09:12:12|0.020701
09:12:14|0.020695
09:12:14|0.020698
09:12:15|0.020683
09:12:17|0.020678
09:12:18|0.020686
09:12:19|0.020686
09:12:19|0.020675
09:12:20|0.020669
09:12:21|0.020674
09:12:22|0.020673
09:12:23|0.020673
09:12:24|0.020642
09:12:25|0.020641
09:12:27|0.020642
09:12:28|0.020645
09:12:28|0.020639
09:12:30|0.020637
09:12:30|0.020622
09:12:32|0.020622
09:12:33|0.02061
09:12:34|0.020598
09:12:35|0.020607
09:12:36|0.020607
09:12:37|0.020601
09:12:38|0.020593
09:12:39|0.020593
09:12:40|0.020593
09:12:42|0.020592
09:12:42|0.020597
09:12:44|0.020597
09:12:45|0.020597
09:12:46|0.020597
09:12:47|0.020597
09:12:48|0.020614
09:12:49|0.020639
09:12:50|0.020654
09:12:51|0.020659
09:12:52|0.020638
09:12:53|0.020638
09:12:54|0.020629
09:12:55|0.020628
09:12:56|0.020631
09:12:57|0.020631
09:12:58|0.020651
09:12:59|0.020651
09:13:00|0.02063
09:13:01|0.020622
09:13:02|0.020622
09:13:03|0.020622
09:13:04|0.020629
09:13:06|0.020629
09:13:06|0.020631
09:13:07|0.020631
09:13:08|0.020647
09:13:09|0.020647
09:13:10|0.020647
09:13:11|0.020652
09:13:13|0.020652
09:13:13|0.020646
09:13:14|0.020641
09:13:16|0.020636
09:13:17|0.020636
09:13:17|0.020636
09:13:18|0.020639
09:13:19|0.020626
09:13:20|0.020632
09:13:21|0.020639
09:13:22|0.020639
09:13:23|0.020639
09:13:25|0.020639
09:13:25|0.020648
09:13:26|0.020648
09:13:28|0.020632
09:13:28|0.020632
09:13:29|0.020621
09:13:30|0.020649
09:13:32|0.020632
09:13:32|0.020632
09:13:33|0.020633
09:13:34|0.020633
09:13:35|0.020635
09:13:37|0.020656
09:13:38|0.020655
09:13:39|0.020655
09:13:40|0.020638
09:13:41|0.020638
09:13:42|0.02063
09:13:44|0.020622
09:13:44|0.020622
09:13:45|0.020613
09:13:46|0.020606
09:13:48|0.020584
09:13:48|0.020586
09:13:49|0.020599
09:13:50|0.020599
09:13:51|0.020605
09:13:52|0.020605
09:13:53|0.020601
09:13:54|0.020601
09:13:56|0.020614
09:13:57|0.020614
09:13:58|0.020586
09:13:58|0.020586
09:13:59|0.020586
09:14:00|0.020586
09:14:02|0.020586
09:14:03|0.020582
09:14:04|0.020582
09:14:04|0.02059
09:14:05|0.020595
09:14:07|0.020595
09:14:08|0.020595
09:14:09|0.020591
09:14:10|0.020579
09:14:10|0.020571
09:14:12|0.020561
09:14:12|0.020556
09:14:13|0.020555
09:14:15|0.020555
09:14:16|0.020564
09:14:16|0.02057
09:14:17|0.02057
09:14:19|0.02057
09:14:20|0.02057
09:14:20|0.020565
09:14:21|0.020565
09:14:23|0.020595
09:14:23|0.02058
09:14:25|0.020568
09:14:26|0.020566
09:14:27|0.020566
09:14:29|0.020557
09:14:29|0.020557
09:14:31|0.020557
09:14:31|0.020557
09:14:33|0.020557
09:14:33|0.020542
09:14:34|0.020528
09:14:35|0.02052
09:14:37|0.02052
09:14:38|0.02052
09:14:40|0.02052
09:14:41|0.020518
09:14:41|0.020533
09:14:42|0.020527
09:14:43|0.020536
09:14:44|0.020536
09:14:45|0.020535
09:14:46|0.020535
09:14:48|0.020535
09:14:49|0.020535
09:14:51|0.020528
09:14:51|0.020523
09:14:52|0.020525
09:14:53|0.020529
09:14:54|0.020531
09:14:55|0.020526
09:14:57|0.020509
09:14:57|0.020509
09:14:58|0.020509
09:14:59|0.020521
09:15:00|0.020521
09:15:02|0.020523
09:15:02|0.020526
09:15:04|0.020526
09:15:04|0.020521
09:15:05|0.020521
09:15:06|0.020519
09:15:07|0.020538
09:15:08|0.020538
09:15:09|0.020523
09:15:11|0.020515
09:15:11|0.020515
09:15:13|0.0205
09:15:13|0.020511
09:15:14|0.020513
09:15:15|0.020503
09:15:17|0.020513
09:15:17|0.020513
09:15:19|0.020513
09:15:19|0.020501
09:15:21|0.020501
09:15:21|0.020501
09:15:22|0.020499
09:15:24|0.020475
09:15:25|0.02047
09:15:25|0.02047
09:15:27|0.02047
09:15:29|0.02048
09:15:29|0.020483
09:15:31|0.020483
09:15:32|0.020488
09:15:33|0.020488
09:15:34|0.020488
09:15:35|0.020483
09:15:37|0.020483
09:15:37|0.020483
09:15:39|0.020466
09:15:40|0.020466
09:15:40|0.020466
09:15:42|0.020499
09:15:43|0.020495
09:15:44|0.020493
09:15:45|0.020495
09:15:46|0.020504
09:15:47|0.020511
09:15:48|0.020503
09:15:49|0.020503
09:15:50|0.020503
09:15:51|0.020495
09:15:52|0.020501
09:15:53|0.020501
09:15:54|0.020491
09:15:56|0.020491
09:15:57|0.020493
09:15:58|0.020493
09:15:58|0.020493
09:15:59|0.020493
09:16:00|0.020493
09:16:01|0.020464
09:16:02|0.020472
09:16:03|0.020472
09:16:05|0.02047
09:16:05|0.020472
09:16:07|0.020474
09:16:07|0.020459
09:16:08|0.020433
09:16:09|0.020425
09:16:10|0.020425
09:16:12|0.020431
09:16:12|0.020431
09:16:14|0.020441
09:16:15|0.020441
09:16:16|0.02042
09:16:16|0.020421
09:16:18|0.020421
09:16:18|0.020421
09:16:19|0.020423
09:16:21|0.020423
09:16:22|0.02042
09:16:23|0.020419
09:16:23|0.020419
09:16:25|0.020419
09:16:25|0.020419
09:16:27|0.020419
09:16:28|0.020411
09:16:29|0.020409
09:16:31|0.020406
09:16:31|0.020402
09:16:32|0.020405
09:16:33|0.020405
09:16:34|0.020405
09:16:36|0.0204
09:16:36|0.020395
09:16:37|0.020395
09:16:39|0.020395
09:16:40|0.020395
09:16:40|0.020389
09:16:42|0.020386
09:16:43|0.020386
09:16:43|0.020365
09:16:44|0.020359
09:16:45|0.020357
09:16:47|0.020353
09:16:48|0.020353
09:16:48|0.020352
09:16:50|0.020353
09:16:51|0.020352
09:16:52|0.020348
09:16:53|0.020345
09:16:54|0.020351
09:16:55|0.020342
09:16:57|0.020355
09:16:58|0.020355
09:16:58|0.020354
09:17:00|0.020373
09:17:01|0.020375
09:17:02|0.020377
09:17:03|0.020383
09:17:04|0.020383
09:17:06|0.020379
09:17:06|0.020377
09:17:08|0.020398
09:17:08|0.020409
09:17:09|0.020422
09:17:10|0.020446
09:17:11|0.02046
09:17:13|0.020457
09:17:13|0.020462
09:17:14|0.020457
09:17:15|0.020454
09:17:17|0.020476
09:17:17|0.020502
09:17:18|0.020499
09:17:19|0.0205
09:17:20|0.0205
09:17:22|0.020506
09:17:22|0.020493
09:17:24|0.020495
09:17:25|0.020477
09:17:25|0.020484
09:17:27|0.020478
09:17:28|0.020478
09:17:29|0.020489
09:17:31|0.020492
09:17:31|0.020492
09:17:32|0.020492
09:17:33|0.020485
09:17:34|0.020485
09:17:35|0.020485
09:17:36|0.020485
09:17:38|0.020502
09:17:39|0.020502
09:17:40|0.020503
09:17:41|0.020503
09:17:42|0.020503
09:17:43|0.020503
09:17:44|0.020496
09:17:45|0.020487
09:17:46|0.020487
09:17:47|0.020489
09:17:49|0.020491
09:17:50|0.020491
09:17:51|0.020474
09:17:52|0.020483
09:17:52|0.020489
09:17:53|0.020489
09:17:55|0.020478
09:17:56|0.020478
09:17:57|0.020478
09:17:57|0.020506
09:17:58|0.020489
09:18:00|0.020481
09:18:00|0.020477
09:18:01|0.020483
09:18:03|0.020489
09:18:04|0.020505
09:18:05|0.02051
09:18:06|0.020504
09:18:07|0.020494
09:18:08|0.02049
09:18:08|0.020478
09:18:10|0.020494
09:18:11|0.02049
09:18:12|0.020491
09:18:13|0.020501
09:18:14|0.020502
09:18:15|0.020515
09:18:16|0.020517
09:18:16|0.020511
09:18:18|0.020511
09:18:19|0.020511
09:18:20|0.020528
09:18:21|0.020528
09:18:22|0.020528
09:18:23|0.020549
09:18:24|0.020549
09:18:25|0.020551
09:18:26|0.020551
09:18:27|0.020542
09:18:28|0.020542
09:18:29|0.020548
09:18:30|0.020548
09:18:32|0.020549
09:18:32|0.020549
09:18:33|0.020533
09:18:35|0.020525
09:18:37|0.020511
09:18:37|0.020508
09:18:39|0.020509
09:18:39|0.020509
09:18:41|0.020509
09:18:42|0.020509
09:18:42|0.020509
09:18:44|0.020509
09:18:44|0.020517
09:18:45|0.020528
09:18:46|0.020548
09:18:47|0.020555
09:18:48|0.020557
09:18:49|0.020547
09:18:50|0.020543
09:18:51|0.020557
09:18:53|0.020545
09:18:53|0.020551
09:18:54|0.020551
09:18:55|0.020551
09:18:56|0.020575
09:18:57|0.020568
09:18:58|0.02057
09:18:59|0.02057
09:19:00|0.020563
09:19:01|0.020563
09:19:03|0.020563
09:19:04|0.020594
09:19:05|0.0206
09:19:06|0.020593
09:19:07|0.020585
09:19:08|0.020577
09:19:09|0.020567
09:19:10|0.020549
09:19:11|0.020547
09:19:12|0.020547
09:19:13|0.020547
09:19:14|0.020552
09:19:15|0.020558
09:19:16|0.020558
09:19:18|0.020558
09:19:18|0.020558
09:19:20|0.020558
09:19:20|0.020603
09:19:21|0.020603
09:19:23|0.0206
09:19:24|0.020595
09:19:25|0.020587
09:19:27|0.020587
09:19:27|0.020579
09:19:28|0.020587
09:19:29|0.020587
09:19:30|0.020598
09:19:32|0.020617
09:19:34|0.020622
09:19:35|0.020614
09:19:36|0.020614
09:19:36|0.020612
09:19:38|0.020599
09:19:39|0.020613
09:19:39|0.020613
09:19:41|0.020605
09:19:42|0.020609
09:19:42|0.020606
09:19:44|0.020617
09:19:45|0.020617
09:19:45|0.020609
09:19:46|0.020616
09:19:47|0.020617
09:19:49|0.020617
09:19:50|0.020622
09:19:51|0.020622
09:19:52|0.020627
09:19:53|0.020627
09:19:54|0.020636
09:19:55|0.020636
09:19:56|0.020628
09:19:57|0.020628
09:19:58|0.020622
09:19:59|0.020617
09:20:00|0.020617
09:20:00|0.020621
09:20:01|0.020615
09:20:04|0.020614
09:20:04|0.020614
09:20:05|0.020631
09:20:06|0.020631
09:20:07|0.020607
09:20:08|0.020587
09:20:09|0.020587
09:20:10|0.020587
09:20:11|0.020587
09:20:12|0.020587
09:20:13|0.020587
09:20:14|0.020591
09:20:15|0.020583
09:20:16|0.020591
09:20:17|0.020591
09:20:18|0.020591
09:20:19|0.020601
09:20:21|0.020601
09:20:21|0.020607
09:20:22|0.020607
09:20:23|0.020607
09:20:24|0.020609
09:20:25|0.020609
09:20:26|0.020629
09:20:27|0.020629
09:20:28|0.02063
09:20:29|0.02063
09:20:30|0.020628
09:20:32|0.020621
09:20:33|0.020616
09:20:34|0.020616
09:20:34|0.020619
09:20:35|0.020626
09:20:36|0.020626
09:20:38|0.020623
09:20:39|0.020623
09:20:40|0.020623
09:20:41|0.020613
09:20:43|0.020624
09:20:44|0.020624
09:20:44|0.020624
09:20:46|0.020616
09:20:47|0.020616
09:20:48|0.020606
09:20:49|0.020611
09:20:49|0.020611
09:20:50|0.020611
09:20:51|0.020611
09:20:52|0.020612
09:20:54|0.020612
09:20:54|0.020612
09:20:55|0.020612
09:20:57|0.020607
09:20:58|0.020607
09:20:59|0.020574
09:21:00|0.020574
09:21:01|0.020578
09:21:02|0.020584
09:21:03|0.020575
09:21:04|0.020569
09:21:05|0.020572
09:21:06|0.020574
09:21:07|0.020572
09:21:08|0.020572
09:21:09|0.020572
09:21:10|0.020553
09:21:11|0.02057
09:21:12|0.02057
09:21:13|0.02055
09:21:14|0.02055
09:21:15|0.02055
09:21:16|0.020563
09:21:17|0.020563
09:21:18|0.020554
09:21:19|0.020554
09:21:20|0.020551
09:21:21|0.020551
09:21:22|0.020551
09:21:23|0.020551
09:21:24|0.020542
09:21:25|0.020542
09:21:26|0.020537
09:21:27|0.020529
09:21:28|0.020515
09:21:29|0.020502
09:21:31|0.020502
09:21:31|0.020495
09:21:32|0.020495
09:21:34|0.020483
09:21:35|0.020486
09:21:36|0.020486
09:21:37|0.020482
09:21:38|0.020473
09:21:39|0.020473
09:21:40|0.020477
09:21:41|0.020487
09:21:42|0.020482
09:21:43|0.020482
09:21:44|0.020469
09:21:45|0.020472
09:21:47|0.020479
09:21:47|0.020479
09:21:49|0.020466
09:21:50|0.020466
09:21:50|0.020464
09:21:52|0.020452
09:21:53|0.020448
09:21:54|0.020426
09:21:55|0.020442
09:21:56|0.02042
09:21:58|0.02042
09:21:58|0.02042
09:21:59|0.02044
09:22:00|0.02044
09:22:02|0.020432
09:22:02|0.020432
09:22:04|0.020432
09:22:04|0.020432
09:22:05|0.020432
09:22:06|0.020432
09:22:08|0.020432
09:22:08|0.020432
09:22:09|0.020432
09:22:10|0.020432
09:22:11|0.020445
09:22:12|0.020445
09:22:13|0.020445
09:22:14|0.020445
09:22:15|0.020427
09:22:17|0.020422
09:22:18|0.020422
09:22:18|0.020417
09:22:19|0.020416
09:22:21|0.020417
09:22:21|0.020427
09:22:22|0.02042
09:22:24|0.020427
09:22:24|0.020427
09:22:26|0.020427
09:22:26|0.02042
09:22:28|0.020427
09:22:28|0.020427
09:22:30|0.020427
09:22:31|0.020439
09:22:32|0.020439
09:22:33|0.020448
09:22:33|0.020448
09:22:35|0.020448
09:22:36|0.020454
09:22:37|0.020454
09:22:38|0.020464
09:22:39|0.020453
09:22:40|0.020463
09:22:41|0.020448
09:22:42|0.020448
09:22:43|0.020436
09:22:44|0.020436
09:22:45|0.020436
09:22:46|0.020436
09:22:47|0.020436
09:22:48|0.020436
09:22:49|0.020433
09:22:50|0.020435
09:22:51|0.020435
09:22:52|0.020435
09:22:54|0.020436
09:22:54|0.020441
09:22:55|0.020441
09:22:57|0.020441
09:22:58|0.020438
09:22:58|0.020438
09:23:00|0.020425
09:23:01|0.020425
09:23:02|0.020425
09:23:03|0.020425
09:23:04|0.020433
09:23:05|0.020433
09:23:06|0.020426
09:23:07|0.020426
09:23:08|0.020426
09:23:09|0.020433
09:23:10|0.020433
09:23:11|0.020433
09:23:12|0.020429
09:23:13|0.020429
09:23:14|0.02043
09:23:15|0.020425
09:23:16|0.020425
09:23:17|0.020423
09:23:18|0.020423
09:23:19|0.02043
09:23:20|0.02043
09:23:22|0.020435
09:23:22|0.020435
09:23:23|0.020433
09:23:24|0.020433
09:23:25|0.020439
09:23:26|0.020439
09:23:28|0.020439
09:23:28|0.020439
09:23:29|0.020439
09:23:30|0.020439
09:23:31|0.020439
09:23:32|0.020439
09:23:33|0.020436
09:23:34|0.02043
09:23:35|0.02043
09:23:36|0.02043
09:23:37|0.02042
09:23:38|0.020425
09:23:40|0.020425
09:23:41|0.020422
09:23:42|0.020422
09:23:42|0.020422
09:23:43|0.020428
09:23:44|0.020435
09:23:45|0.02043
09:23:47|0.020464
09:23:47|0.020469
09:23:49|0.020469
09:23:50|0.020469
09:23:50|0.02047
09:23:51|0.020462
09:23:53|0.020454
09:23:53|0.020455
09:23:55|0.020455
09:23:55|0.020455
09:23:56|0.020455
09:23:58|0.020455
09:23:58|0.020455
09:24:00|0.020458
09:24:01|0.020452
09:24:01|0.020452
09:24:03|0.020453
09:24:04|0.02046
09:24:05|0.020461
09:24:05|0.020453
09:24:06|0.020453
09:24:07|0.020453
09:24:09|0.020453
09:24:10|0.020453
09:24:11|0.020452
09:24:12|0.02045
09:24:13|0.020446
09:24:14|0.02043
09:24:15|0.02043
09:24:16|0.02043
09:24:17|0.02043
09:24:18|0.02043
09:24:19|0.02043
09:24:20|0.02043
09:24:21|0.02043
09:24:22|0.02043
09:24:23|0.02043
09:24:24|0.020426
09:24:25|0.020426
09:24:26|0.020426
09:24:27|0.020437
09:24:28|0.020437
09:24:29|0.020437
09:24:30|0.020437
09:24:31|0.020444
09:24:32|0.020456
09:24:33|0.020456
09:24:34|0.020456
09:24:35|0.020456
09:24:36|0.020456
09:24:37|0.020456
09:24:38|0.020456
09:24:39|0.020461
09:24:40|0.020461
09:24:41|0.020461
09:24:42|0.020461
09:24:43|0.020461
09:24:44|0.020461
09:24:46|0.020464
09:24:46|0.02047
09:24:47|0.02047
09:24:48|0.02047
09:24:49|0.02047
09:24:50|0.020468
09:24:51|0.020468
09:24:52|0.020468
09:24:53|0.02047
09:24:54|0.02047
09:24:55|0.02047
09:24:56|0.02047
09:24:58|0.02047
09:24:58|0.02047
09:24:59|0.02047
09:25:01|0.02047
09:25:02|0.02047
09:25:02|0.02047
09:25:03|0.02047
09:25:04|0.02047
09:25:06|0.020468
09:25:06|0.020465
09:25:07|0.020465
09:25:08|0.020465
09:25:10|0.020467
09:25:10|0.020467
09:25:11|0.020467
09:25:12|0.020467
09:25:13|0.020468
09:25:15|0.020468
09:25:15|0.020461
09:25:16|0.020461
09:25:18|0.020461
09:25:18|0.020444
09:25:20|0.020444
09:25:20|0.020433
09:25:22|0.020433
09:25:22|0.020433
09:25:23|0.020435
09:25:25|0.020435
09:25:25|0.020436
09:25:26|0.020455
09:25:27|0.020455
09:25:28|0.020455
09:25:30|0.020455
09:25:30|0.020464
09:25:31|0.020468
09:25:32|0.020468
09:25:33|0.020468
09:25:34|0.020468
09:25:35|0.020464
09:25:37|0.020464
09:25:38|0.020464
09:25:40|0.020448
09:25:41|0.020448
09:25:41|0.02044
09:25:43|0.020434
09:25:44|0.020434
09:25:45|0.020434
09:25:46|0.020434
09:25:48|0.02043
09:25:49|0.02043
09:25:49|0.020431
09:25:50|0.020426
09:25:52|0.020425
09:25:52|0.020427
09:25:53|0.02042
09:25:54|0.02042
09:25:56|0.02042
09:25:56|0.02042
09:25:57|0.020407
09:25:58|0.020416
09:26:00|0.02042
09:26:00|0.02042
09:26:01|0.02042
09:26:02|0.02042
09:26:03|0.020429
09:26:04|0.020429
09:26:05|0.020429
09:26:06|0.020429
09:26:07|0.020416
09:26:08|0.020415
09:26:10|0.020415
09:26:10|0.020417
09:26:12|0.020417
09:26:12|0.020418
09:26:13|0.020425
09:26:15|0.020425
09:26:16|0.020424
09:26:16|0.020428
09:26:17|0.020425
09:26:19|0.020427
09:26:19|0.020422
09:26:20|0.020416
09:26:21|0.02041
09:26:22|0.020395
09:26:23|0.020391
09:26:25|0.020391
09:26:25|0.020391
09:26:26|0.020377
09:26:27|0.020377
09:26:28|0.020377
09:26:30|0.02037
09:26:30|0.020366
09:26:32|0.020366
09:26:32|0.020373
09:26:33|0.020373
09:26:35|0.020363
09:26:35|0.020393
09:26:36|0.020393
09:26:38|0.020383
09:26:39|0.020383
09:26:40|0.020384
09:26:41|0.020384
09:26:43|0.020384
09:26:43|0.020384
09:26:45|0.020387
09:26:46|0.02039
09:26:46|0.02039
09:26:47|0.020382
09:26:49|0.020363
09:26:49|0.020363
09:26:50|0.02036
09:26:51|0.020351
09:26:52|0.020351
09:26:53|0.020351
09:26:55|0.020346
09:26:55|0.020362
09:26:57|0.020362
09:26:57|0.020353
09:26:58|0.020353
09:26:59|0.020356
09:27:01|0.020377
09:27:02|0.020377
09:27:02|0.020377
09:27:04|0.020365
09:27:04|0.020366
09:27:06|0.020368
09:27:06|0.020371
09:27:07|0.020367
09:27:09|0.020356
09:27:10|0.020351
09:27:10|0.020343
09:27:12|0.020346
09:27:12|0.020346
09:27:14|0.020346
09:27:14|0.020333
09:27:16|0.020329
09:27:16|0.020328
09:27:18|0.020312
09:27:19|0.020314
09:27:20|0.0203
09:27:20|0.0203
09:27:22|0.0203
09:27:23|0.020308
09:27:23|0.0203
09:27:25|0.020306
09:27:26|0.020313
09:27:27|0.020317
09:27:28|0.020315
09:27:29|0.020314
09:27:30|0.020312
09:27:31|0.020307
09:27:32|0.020309
09:27:33|0.02031
09:27:34|0.020313
09:27:35|0.020313
09:27:36|0.020313
09:27:37|0.020313
09:27:38|0.020313
09:27:39|0.020302
09:27:40|0.020313
09:27:41|0.020313
09:27:42|0.020313
09:27:43|0.020313
09:27:44|0.020301
09:27:45|0.020301
09:27:47|0.020317
09:27:48|0.020317
09:27:49|0.020322
09:27:50|0.020314
09:27:51|0.020317
09:27:52|0.020317
09:27:53|0.020317
09:27:54|0.020314
09:27:55|0.020297
09:27:56|0.020297
09:27:57|0.020297
09:27:58|0.020293
09:27:59|0.020293
09:28:01|0.020293
09:28:01|0.020293
09:28:03|0.020293
09:28:04|0.020293
09:28:05|0.020295
09:28:05|0.020294
09:28:06|0.020294
09:28:07|0.020304
09:28:09|0.020348
09:28:10|0.020358
09:28:10|0.020367
09:28:12|0.02036
09:28:13|0.020341
09:28:14|0.020341
09:28:15|0.020346
09:28:16|0.020342
09:28:17|0.020346
09:28:18|0.020359
09:28:19|0.020364
09:28:20|0.020364
09:28:22|0.020353
09:28:22|0.02034
09:28:23|0.020329
09:28:24|0.020327
09:28:25|0.020319
09:28:26|0.020319
09:28:27|0.020324
09:28:29|0.020326
09:28:29|0.020327
09:28:31|0.020324
09:28:31|0.02033
09:28:32|0.02033
09:28:33|0.02033
09:28:35|0.020341
09:28:35|0.020341
09:28:37|0.020341
09:28:37|0.020338
09:28:39|0.020355
09:28:40|0.02037
09:28:41|0.020363
09:28:42|0.020351
09:28:43|0.020351
09:28:44|0.020377
09:28:45|0.020377
09:28:46|0.020387
09:28:48|0.020383
09:28:48|0.020374
09:28:49|0.020374
09:28:51|0.020374
09:28:51|0.020363
09:28:52|0.020368
09:28:53|0.020368
09:28:55|0.020362
09:28:55|0.020362
09:28:56|0.020362
09:28:58|0.020362
09:28:58|0.020362
09:28:59|0.020364
09:29:00|0.020359
09:29:02|0.020336
09:29:03|0.020345
09:29:04|0.020348
09:29:04|0.020354
09:29:06|0.020354
09:29:07|0.020354
09:29:07|0.020347
09:29:09|0.020347
09:29:09|0.020347
09:29:11|0.020351
09:29:12|0.020349
09:29:13|0.020349
09:29:14|0.020349
09:29:15|0.020347
09:29:16|0.02035
09:29:17|0.020352
09:29:18|0.020352
09:29:19|0.020352
09:29:21|0.020352
09:29:21|0.02035
09:29:22|0.02035
09:29:23|0.020351
09:29:24|0.020351
09:29:25|0.020352
09:29:27|0.020352
09:29:27|0.020352
09:29:28|0.020352
09:29:29|0.020352
09:29:30|0.020352
09:29:32|0.020352
09:29:32|0.020352
09:29:33|0.020352
09:29:34|0.020352
09:29:35|0.020365
09:29:36|0.020359
09:29:37|0.020352
09:29:38|0.020352
09:29:39|0.020352
09:29:40|0.020352
09:29:42|0.02035
09:29:44|0.02035
09:29:45|0.02035
09:29:46|0.02035
09:29:47|0.020359
09:29:48|0.020362
09:29:49|0.020352
09:29:51|0.020352
09:29:52|0.020352
09:29:53|0.020364
09:29:54|0.020364
09:29:55|0.020364
09:29:55|0.020364
09:29:56|0.020364
09:29:57|0.020365
09:29:58|0.020371
09:30:00|0.020377
09:30:01|0.020384
09:30:02|0.020384
09:30:03|0.020384
09:30:04|0.020368
09:30:05|0.020359
09:30:06|0.020351
09:30:07|0.02035
09:30:08|0.020351
09:30:09|0.020351
09:30:10|0.020354
09:30:11|0.020354
09:30:12|0.020354
09:30:13|0.020355
09:30:14|0.020355
09:30:15|0.020351
09:30:16|0.020351
09:30:17|0.020345
09:30:18|0.020345
09:30:19|0.020334
09:30:21|0.020334
09:30:21|0.020334
09:30:22|0.020333
09:30:23|0.020345
09:30:24|0.020348
09:30:25|0.020347
09:30:26|0.020363
09:30:27|0.020366
09:30:28|0.020363
09:30:30|0.020363
09:30:30|0.020356
09:30:32|0.020356
09:30:33|0.020358
09:30:34|0.020362
09:30:35|0.020362
09:30:36|0.020362
09:30:37|0.020374
09:30:38|0.020354
09:30:39|0.020354
09:30:40|0.020355
09:30:41|0.020351
09:30:42|0.020339
09:30:44|0.020337
09:30:44|0.020321
09:30:46|0.020334
09:30:46|0.020332
09:30:48|0.020332
09:30:49|0.020332
09:30:49|0.020332
09:30:50|0.020306
09:30:52|0.020306
09:30:53|0.020301
09:30:54|0.020312
09:30:55|0.020312
09:30:56|0.020301
09:30:57|0.020291
09:30:59|0.020291
09:31:00|0.020291
09:31:01|0.020294
09:31:02|0.020294
09:31:02|0.020292
09:31:04|0.020296
09:31:04|0.020295
09:31:06|0.020295
09:31:06|0.020258
09:31:07|0.020265
09:31:09|0.020278
09:31:10|0.020274
09:31:11|0.020275
09:31:11|0.020279
09:31:12|0.020275
09:31:14|0.020283
09:31:15|0.020286
09:31:16|0.02028
09:31:17|0.020267
09:31:17|0.020277
09:31:19|0.020277
09:31:20|0.02028
09:31:20|0.020284
09:31:21|0.020275
09:31:23|0.020279
09:31:23|0.020279
09:31:25|0.020279
09:31:26|0.020281
09:31:27|0.020281
09:31:28|0.020272
09:31:29|0.020282
09:31:30|0.020282
09:31:31|0.020279
09:31:32|0.020279
09:31:33|0.020279
09:31:34|0.020275
09:31:35|0.02028
09:31:36|0.02027
09:31:37|0.020267
09:31:38|0.020267
09:31:39|0.020269
09:31:40|0.020269
09:31:41|0.020269
09:31:42|0.020275
09:31:43|0.020276
09:31:44|0.020277
09:31:45|0.020277
09:31:46|0.020277
09:31:47|0.020295
09:31:48|0.020295
09:31:49|0.020295
09:31:50|0.020306
09:31:51|0.020306
09:31:52|0.020318
09:31:53|0.020318
09:31:54|0.02031
09:31:55|0.02031
09:31:56|0.02032
09:31:57|0.02032
09:31:58|0.02032
09:31:59|0.02032
09:32:00|0.02032
09:32:01|0.02032
09:32:03|0.02032
09:32:03|0.020304
09:32:04|0.020299
09:32:05|0.020299
09:32:06|0.020299
09:32:07|0.020299
09:32:08|0.020288
09:32:09|0.020294
09:32:10|0.020294
09:32:11|0.02029
09:32:13|0.02029
09:32:14|0.02029
09:32:14|0.020284
09:32:15|0.020292
09:32:17|0.0203
09:32:17|0.0203
09:32:19|0.0203
09:32:20|0.020301
09:32:21|0.020301
09:32:22|0.020298
09:32:23|0.020298
09:32:24|0.020298
09:32:25|0.020275
09:32:26|0.020275
09:32:27|0.02026
09:32:28|0.020259
09:32:29|0.020263
09:32:30|0.020263
09:32:31|0.020251
09:32:32|0.020258
09:32:33|0.020259
09:32:34|0.020257
09:32:35|0.020257
09:32:36|0.020257
09:32:37|0.020257
09:32:38|0.020263
09:32:39|0.020262
09:32:40|0.020262
09:32:42|0.020254
09:32:42|0.020254
09:32:43|0.020246
09:32:45|0.020247
09:32:45|0.020248
09:32:46|0.020237
09:32:47|0.020237
09:32:49|0.020236
09:32:51|0.020254
09:32:51|0.020254
09:32:53|0.020254
09:32:54|0.020253
09:32:55|0.020257
09:32:56|0.020221
09:32:57|0.020229
09:32:58|0.02023
09:32:59|0.02023
09:33:00|0.020224
09:33:01|0.020231
09:33:02|0.020231
09:33:03|0.020244
09:33:03|0.020238
09:33:04|0.020238
09:33:05|0.020238
09:33:07|0.020241
09:33:08|0.020244
09:33:09|0.020245
09:33:09|0.020251
09:33:11|0.020251
09:33:12|0.020273
09:33:12|0.020286
09:33:14|0.020281
09:33:14|0.020272
09:33:16|0.020265
09:33:16|0.020265
09:33:18|0.020265
09:33:19|0.020258
09:33:19|0.020258
09:33:21|0.020258
09:33:22|0.020258
09:33:23|0.020258
09:33:24|0.020258
09:33:25|0.020263
09:33:26|0.020272
09:33:27|0.020272
09:33:28|0.020264
09:33:29|0.020264
09:33:30|0.020264
09:33:31|0.020264
09:33:32|0.02027
09:33:33|0.02027
09:33:35|0.020272
09:33:35|0.020272
09:33:37|0.020272
09:33:38|0.020288
09:33:38|0.02028
09:33:40|0.020274
09:33:40|0.020274
09:33:41|0.020274
09:33:42|0.020274
09:33:43|0.020264
09:33:44|0.020252
09:33:46|0.02025
09:33:47|0.02028
09:33:48|0.02028
09:33:49|0.020275
09:33:51|0.020275
09:33:51|0.020275
09:33:52|0.020275
09:33:53|0.020269
09:33:55|0.020269
09:33:55|0.020278
09:33:56|0.020264
09:33:57|0.020275
09:33:58|0.020275
09:34:00|0.020275
09:34:01|0.020275
09:34:02|0.020275
09:34:03|0.02027
09:34:04|0.020269
09:34:05|0.020267
09:34:06|0.020265
09:34:07|0.020276
09:34:08|0.020276
09:34:09|0.02028
09:34:10|0.020281
09:34:11|0.02028
09:34:12|0.02028
09:34:13|0.02028
09:34:14|0.020282
09:34:15|0.020282
09:34:16|0.02029
09:34:17|0.02029
09:34:18|0.020299
09:34:19|0.020302
09:34:20|0.020302
09:34:21|0.020302
09:34:22|0.020305
09:34:24|0.020305
09:34:24|0.020305
09:34:26|0.020305
09:34:27|0.020305
09:34:27|0.020305
09:34:29|0.020305
09:34:30|0.020305
09:34:31|0.020328
09:34:31|0.020328
09:34:33|0.020328
09:34:34|0.020326
09:34:35|0.020326
09:34:36|0.020326
09:34:37|0.020335
09:34:38|0.020335
09:34:39|0.020341
09:34:40|0.020341
09:34:41|0.020342
09:34:42|0.02035
09:34:43|0.020362
09:34:44|0.020362
09:34:45|0.020362
09:34:46|0.020353
09:34:47|0.020353
09:34:48|0.020353
09:34:49|0.020353
09:34:51|0.020352
09:34:51|0.020349
09:34:53|0.020354
09:34:53|0.020354
09:34:54|0.020354
09:34:55|0.020354
09:34:57|0.020354
09:34:58|0.020354
09:34:59|0.020354
09:35:00|0.020354
09:35:02|0.020324
09:35:02|0.020321
09:35:04|0.020321
09:35:04|0.020307
09:35:06|0.0203
09:35:07|0.020311
09:35:08|0.020301
09:35:09|0.020293
09:35:10|0.020293
09:35:11|0.020298
09:35:12|0.020298
09:35:13|0.0203
09:35:15|0.0203
09:35:16|0.0203
09:35:17|0.0203
09:35:19|0.020296
09:35:19|0.020292
09:35:20|0.020292
09:35:21|0.020292
09:35:22|0.020292
09:35:23|0.020292
09:35:24|0.020284
09:35:25|0.020286
09:35:26|0.020286
09:35:28|0.020286
09:35:28|0.020289
09:35:29|0.020287
09:35:30|0.020287
09:35:31|0.020287
09:35:32|0.020287
09:35:33|0.020287
09:35:34|0.020266
09:35:35|0.020278
09:35:36|0.020272
09:35:37|0.020273
09:35:39|0.02026
09:35:39|0.02026
09:35:40|0.020256
09:35:41|0.020256
09:35:42|0.020251
09:35:43|0.02025
09:35:45|0.020247
09:35:45|0.020243
09:35:47|0.020256
09:35:47|0.020265
09:35:49|0.020265
09:35:50|0.020265
09:35:51|0.020266
09:35:52|0.020272
09:35:53|0.02026
09:35:54|0.02026
09:35:55|0.020256
09:35:56|0.020265
09:35:57|0.020265
09:35:58|0.020265
09:35:59|0.020265
09:36:00|0.020265
09:36:02|0.020265
09:36:02|0.020269
09:36:04|0.020263
09:36:05|0.020265
09:36:05|0.020237
09:36:07|0.020242
09:36:08|0.020242
09:36:08|0.020242
09:36:10|0.020254
09:36:11|0.020254
09:36:12|0.020254
09:36:13|0.020246
09:36:14|0.020246
09:36:15|0.020244
09:36:16|0.020244
09:36:17|0.020244
09:36:18|0.020244
09:36:19|0.020244
09:36:20|0.02024
09:36:21|0.020293
09:36:22|0.020301
09:36:22|0.020301
09:36:23|0.020277
09:36:24|0.020277
09:36:26|0.020277
09:36:26|0.020274
09:36:27|0.020274
09:36:29|0.020274
09:36:30|0.020274
09:36:30|0.020274
09:36:32|0.02027
09:36:32|0.02027
09:36:33|0.020269
09:36:35|0.020269
09:36:36|0.020269
09:36:37|0.020269
09:36:37|0.020267
09:36:39|0.020267
09:36:40|0.020267
09:36:41|0.020267
09:36:42|0.020267
09:36:42|0.020267
09:36:44|0.020267
09:36:45|0.020257
09:36:45|0.020257
09:36:47|0.020257
09:36:48|0.020257
09:36:49|0.020257
09:36:51|0.020257
09:36:51|0.020256
09:36:52|0.020256
09:36:53|0.020256
09:36:55|0.020256
09:36:56|0.020262
09:36:57|0.020262
09:36:58|0.020262
09:36:59|0.020262
09:37:00|0.020262
09:37:01|0.020262
09:37:02|0.020262
09:37:03|0.020268
09:37:04|0.02026
09:37:05|0.020269
09:37:06|0.020276
09:37:07|0.020272
09:37:08|0.020268
09:37:09|0.020268
09:37:10|0.020268
09:37:11|0.020268
09:37:12|0.020268
09:37:13|0.020272
09:37:14|0.020272
09:37:15|0.020272
09:37:16|0.020272
09:37:17|0.020272
09:37:18|0.020272
09:37:19|0.020265
09:37:20|0.020265
09:37:21|0.020265
09:37:22|0.020265
09:37:24|0.020259
09:37:24|0.020242
09:37:25|0.020242
09:37:26|0.020242
09:37:27|0.02024
09:37:28|0.020231
09:37:29|0.020239
09:37:30|0.020246
09:37:31|0.020246
09:37:32|0.020246
09:37:33|0.020246
09:37:35|0.020246
09:37:35|0.020246
09:37:37|0.020225
09:37:37|0.020231
09:37:39|0.020231
09:37:39|0.020231
09:37:41|0.020231
09:37:41|0.020231
09:37:42|0.020231
09:37:44|0.020231
09:37:45|0.020231
09:37:46|0.020231
09:37:47|0.020239
09:37:47|0.020245
09:37:48|0.020237
09:37:50|0.020237
09:37:51|0.020237
09:37:52|0.020237
09:37:53|0.02024
09:37:55|0.02024
09:37:55|0.020255
09:37:57|0.020264
09:37:58|0.020251
09:37:59|0.020251
09:38:00|0.020251
09:38:01|0.020259
09:38:02|0.020259
09:38:04|0.020258
09:38:05|0.020258
09:38:06|0.020258
09:38:07|0.02024
09:38:08|0.02024
09:38:09|0.02024
09:38:09|0.02024
09:38:11|0.02024
09:38:11|0.020245
09:38:13|0.020245
09:38:14|0.020245
09:38:15|0.020242
09:38:16|0.02025
09:38:17|0.020252
09:38:18|0.020252
09:38:19|0.020243
09:38:20|0.020243
09:38:21|0.020247
09:38:22|0.02025
09:38:23|0.02025
09:38:24|0.02025
09:38:25|0.02025
09:38:27|0.02024
09:38:28|0.02024
09:38:28|0.02024
09:38:29|0.02024
09:38:30|0.02024
09:38:32|0.020241
09:38:32|0.020241
09:38:33|0.02024
09:38:34|0.020245
09:38:35|0.020245
09:38:36|0.020245
09:38:38|0.020245
09:38:39|0.020245
09:38:39|0.020241
09:38:40|0.020241
09:38:41|0.02024
09:38:42|0.02024
09:38:44|0.02024
09:38:45|0.020242
09:38:45|0.020246
09:38:47|0.020246
09:38:47|0.020219
09:38:48|0.020209
09:38:49|0.020209
09:38:51|0.020209
09:38:52|0.020209
09:38:53|0.020211
09:38:55|0.020211
09:38:55|0.020206
09:38:57|0.020206
09:38:58|0.020211
09:38:59|0.020211
09:39:00|0.020211
09:39:01|0.020219
09:39:02|0.020226
09:39:04|0.020234
09:39:04|0.020234
09:39:05|0.020234
09:39:07|0.020234
09:39:07|0.020236
09:39:09|0.020236
09:39:11|0.02023
09:39:12|0.02023
09:39:13|0.020235
09:39:13|0.020235
09:39:15|0.020232
09:39:15|0.020232
09:39:17|0.020232
09:39:17|0.020221
09:39:19|0.020221
09:39:19|0.020221
09:39:20|0.020241
09:39:21|0.020234
09:39:22|0.020238
09:39:24|0.020238
09:39:25|0.020238
09:39:26|0.020238
09:39:27|0.020238
09:39:28|0.020238
09:39:29|0.020229
09:39:30|0.020236
09:39:32|0.020236
09:39:33|0.020236
09:39:34|0.020228
09:39:35|0.020228
09:39:36|0.020228
09:39:37|0.020228
09:39:38|0.020228
09:39:39|0.020228
09:39:40|0.020242
09:39:41|0.020242
09:39:42|0.020242
09:39:44|0.020257
09:39:46|0.02027
09:39:47|0.020271
09:39:49|0.020279
09:39:50|0.020277
09:39:50|0.020277
09:39:52|0.020256
09:39:53|0.020256
09:39:53|0.020253
09:39:54|0.020258
09:39:56|0.020258
09:39:56|0.020258
09:39:58|0.02026
09:39:59|0.020258
09:40:00|0.020258
09:40:01|0.020264
09:40:02|0.020264
09:40:04|0.020276
09:40:05|0.020276
09:40:06|0.020276
09:40:07|0.020276
09:40:08|0.020271
09:40:09|0.020271
09:40:10|0.020271
09:40:11|0.020271
09:40:12|0.02027
09:40:13|0.020271
09:40:15|0.020308
09:40:16|0.020308
09:40:18|0.020311
09:40:19|0.02031
09:40:21|0.02033
09:40:22|0.02033
09:40:23|0.020331
09:40:24|0.020331
09:40:25|0.020331
09:40:26|0.020298
09:40:26|0.020298
09:40:28|0.0203
09:40:29|0.020301
09:40:30|0.020303
09:40:31|0.020307
09:40:32|0.020307
09:40:33|0.020307
09:40:33|0.020303
09:40:35|0.0203
09:40:36|0.020293
09:40:38|0.020285
09:40:38|0.020292
09:40:40|0.020286
09:40:41|0.0203
09:40:42|0.020304
09:40:43|0.020308
09:40:44|0.020308
09:40:44|0.020304
09:40:46|0.020314
09:40:47|0.020314
09:40:48|0.020307
09:40:49|0.020289
09:40:50|0.020289
09:40:51|0.020313
09:40:52|0.0203
09:40:53|0.020303
09:40:54|0.020298
09:40:55|0.020298
09:40:57|0.020299
09:40:58|0.020312
09:40:59|0.020312
09:41:00|0.02031
09:41:01|0.02031
09:41:02|0.02031
09:41:02|0.020287
09:41:03|0.020287
09:41:05|0.020287
09:41:06|0.020308
09:41:07|0.020308
09:41:08|0.020304
09:41:09|0.020299
09:41:10|0.020303
09:41:11|0.020329
09:41:12|0.020335
09:41:13|0.02033
09:41:14|0.020334
09:41:15|0.020338
09:41:16|0.020343
09:41:17|0.020348
09:41:19|0.020367
09:41:20|0.02036
09:41:21|0.020362
09:41:22|0.020371
09:41:24|0.020369
09:41:25|0.020352
09:41:26|0.02036
09:41:26|0.02036
09:41:28|0.020361
09:41:29|0.020379
09:41:29|0.020374
09:41:31|0.020389
09:41:32|0.02039
09:41:33|0.020396
09:41:34|0.020385
09:41:35|0.020379
09:41:36|0.020372
09:41:37|0.020373
09:41:38|0.020366
09:41:39|0.020366
09:41:40|0.020368
09:41:41|0.020388
09:41:42|0.020374
09:41:43|0.020373
09:41:44|0.020364
09:41:45|0.020364
09:41:46|0.020378
09:41:47|0.020375
09:41:48|0.020367
09:41:50|0.020367
09:41:50|0.020377
09:41:51|0.020378
09:41:52|0.020378
09:41:53|0.02037
09:41:55|0.02037
09:41:55|0.02037
09:41:56|0.020381
09:41:57|0.020381
09:41:59|0.020381
09:41:59|0.020374
09:42:00|0.020374
09:42:02|0.020382
09:42:03|0.020388
09:42:03|0.020388
09:42:04|0.020382
09:42:05|0.020377
09:42:07|0.02038
09:42:08|0.020382
09:42:09|0.020382
09:42:10|0.020391
09:42:11|0.020391
09:42:12|0.020391
09:42:13|0.020413
09:42:14|0.020413
09:42:15|0.020413
09:42:16|0.020413
09:42:18|0.020411
09:42:19|0.020406
09:42:20|0.020407
09:42:21|0.020407
09:42:22|0.020407
09:42:24|0.020407
09:42:24|0.020407
09:42:25|0.020401
09:42:27|0.020388
09:42:28|0.020382
09:42:28|0.020382
09:42:29|0.02039
09:42:31|0.02039
09:42:31|0.020407
09:42:32|0.020404
09:42:34|0.020404
09:42:34|0.020393
09:42:36|0.020393
09:42:37|0.020417
09:42:37|0.020417
09:42:39|0.02042
09:42:39|0.020427
09:42:41|0.020429
09:42:42|0.020434
09:42:43|0.02043
09:42:44|0.02043
09:42:45|0.02043
09:42:46|0.02043
09:42:47|0.020438
09:42:48|0.020431
09:42:49|0.02043
09:42:50|0.020409
09:42:51|0.020409
09:42:52|0.020429
09:42:53|0.020429
09:42:54|0.020429
09:42:55|0.020427
09:42:56|0.020426
09:42:57|0.020426
09:42:58|0.020426
09:42:59|0.020414
09:43:00|0.020414
09:43:01|0.020412
09:43:02|0.020411
09:43:03|0.020414
09:43:04|0.020414
09:43:05|0.020423
09:43:07|0.020418
09:43:07|0.020418
09:43:08|0.020418
09:43:10|0.020418
09:43:10|0.020418
09:43:12|0.020418
09:43:12|0.020425
09:43:13|0.020425
09:43:15|0.020424
09:43:15|0.020421
09:43:17|0.020415
09:43:19|0.020428
09:43:19|0.02043
09:43:20|0.020431
09:43:21|0.020431
09:43:22|0.020431
09:43:24|0.020431
09:43:24|0.020404
09:43:26|0.020404
09:43:28|0.020426
09:43:28|0.020426
09:43:30|0.020426
09:43:31|0.020427
09:43:32|0.020427
09:43:33|0.020427
09:43:34|0.020428
09:43:35|0.020428
09:43:36|0.020428
09:43:37|0.020428
09:43:38|0.020428
09:43:39|0.020428
09:43:40|0.020428
09:43:41|0.020428
09:43:42|0.020428
09:43:43|0.020428
09:43:44|0.020428
09:43:45|0.020428
09:43:46|0.02043
09:43:47|0.020432
09:43:48|0.020432
09:43:49|0.020426
09:43:50|0.02042
09:43:51|0.020418
09:43:52|0.02041
09:43:53|0.02041
09:43:54|0.02041
09:43:55|0.020409
09:43:56|0.020406
09:43:57|0.020404
09:43:59|0.020404
09:43:59|0.020404
09:44:00|0.020404
09:44:01|0.020404
09:44:02|0.020404
09:44:04|0.020406
09:44:04|0.020406
09:44:05|0.020406
09:44:07|0.020405
09:44:07|0.020409
09:44:09|0.0204
09:44:10|0.020396
09:44:11|0.020396
09:44:12|0.020339
09:44:13|0.020339
09:44:14|0.020314
09:44:15|0.02032
09:44:16|0.020318
09:44:17|0.020323
09:44:19|0.020325
09:44:20|0.020329
09:44:21|0.020324
09:44:22|0.02033
09:44:23|0.02033
09:44:25|0.020325
09:44:25|0.020319
09:44:27|0.02031
09:44:28|0.02031
09:44:28|0.020313
09:44:29|0.020314
09:44:30|0.020312
09:44:31|0.020312
09:44:32|0.02031
09:44:33|0.02031
09:44:34|0.02031
09:44:36|0.02031
09:44:36|0.020308
09:44:37|0.020313
09:44:39|0.020308
09:44:39|0.020315
09:44:40|0.020314
09:44:42|0.020314
09:44:43|0.020306
09:44:44|0.020306
09:44:45|0.020296
09:44:46|0.020293
09:44:47|0.020293
09:44:48|0.020303
09:44:49|0.020305
09:44:50|0.020305
09:44:52|0.020305
09:44:53|0.020307
09:44:54|0.020306
09:44:55|0.020306
09:44:56|0.020308
09:44:57|0.020308
09:44:58|0.02031
09:44:59|0.020309
09:45:00|0.020309
09:45:01|0.020309
09:45:02|0.020317
09:45:03|0.020309
09:45:04|0.020308
09:45:05|0.020326
09:45:06|0.020326
09:45:07|0.020319
09:45:08|0.020309
09:45:09|0.020304
09:45:10|0.02029
09:45:11|0.020289
09:45:12|0.020289
09:45:13|0.020289
09:45:14|0.020294
09:45:15|0.020294
09:45:16|0.020298
09:45:17|0.020304
09:45:18|0.020298
09:45:19|0.020296
09:45:20|0.020296
09:45:21|0.020293
09:45:22|0.020287
09:45:23|0.020282
09:45:24|0.020275
09:45:25|0.020285
09:45:26|0.020285
09:45:27|0.02028
09:45:28|0.020282
09:45:29|0.02028
09:45:30|0.020288
09:45:31|0.020288
09:45:32|0.020278
09:45:33|0.020278
09:45:34|0.020264
09:45:35|0.020264
09:45:36|0.020264
09:45:37|0.02025
09:45:38|0.020244
09:45:39|0.020239
09:45:40|0.020239
09:45:42|0.020239
09:45:43|0.020252
09:45:44|0.020252
09:45:45|0.020252
09:45:46|0.020255
09:45:47|0.020271
09:45:48|0.020278
09:45:49|0.020278
09:45:51|0.020278
09:45:51|0.020278
09:45:52|0.020277
09:45:53|0.02028
09:45:55|0.020279
09:45:55|0.020279
09:45:57|0.02029
09:45:57|0.020292
09:45:59|0.020292
09:45:59|0.020292
09:46:00|0.020287
09:46:02|0.020299
09:46:03|0.020299
09:46:04|0.020288
09:46:05|0.020287
09:46:06|0.02029
09:46:07|0.02029
09:46:08|0.020288
09:46:09|0.020288
09:46:10|0.020294
09:46:11|0.020294
09:46:12|0.020294
09:46:13|0.02029
09:46:14|0.020258
09:46:15|0.020256
09:46:16|0.020259
09:46:17|0.020242
09:46:18|0.020242
09:46:19|0.020257
09:46:20|0.020272
09:46:21|0.020273
09:46:22|0.020276
09:46:23|0.020276
09:46:24|0.020267
09:46:25|0.020267
09:46:27|0.020287
09:46:27|0.020303
09:46:29|0.020307
09:46:30|0.020318
09:46:31|0.020316
09:46:31|0.020316
09:46:32|0.020316
09:46:33|0.020316
09:46:35|0.020304
09:46:36|0.020304
09:46:37|0.020333
09:46:38|0.020335
09:46:39|0.020338
09:46:40|0.020342
09:46:41|0.020346
09:46:42|0.020342
09:46:42|0.02035
09:46:44|0.020354
09:46:45|0.020355
09:46:47|0.02036
09:46:47|0.02037
09:46:48|0.020365
09:46:50|0.020337
09:46:50|0.020337
09:46:51|0.020337
09:46:53|0.020329
09:46:53|0.020334
09:46:55|0.020327
09:46:55|0.020303
09:46:57|0.020303
09:46:57|0.02031
09:46:58|0.02031
09:46:59|0.020314
09:47:01|0.020316
09:47:02|0.020316
09:47:03|0.020316
09:47:04|0.020332
09:47:05|0.020327
09:47:07|0.020336
09:47:07|0.020316
09:47:08|0.020313
09:47:09|0.020313
09:47:11|0.020311
09:47:11|0.020318
09:47:12|0.020318
09:47:13|0.020318
09:47:14|0.020318
09:47:16|0.020328
09:47:17|0.020346
09:47:17|0.020346
09:47:18|0.020342
09:47:19|0.020342
09:47:20|0.020323
09:47:21|0.020329
09:47:22|0.020327
09:47:24|0.020324
09:47:24|0.020324
09:47:25|0.020332
09:47:26|0.020332
09:47:27|0.020332
09:47:28|0.020332
09:47:30|0.020332
09:47:30|0.020327
09:47:32|0.020327
09:47:32|0.020337
09:47:34|0.020336
09:47:34|0.020332
09:47:36|0.020335
09:47:37|0.020335
09:47:38|0.020332
09:47:39|0.020328
09:47:39|0.020328
09:47:41|0.020328
09:47:42|0.020336
09:47:43|0.020352
09:47:44|0.020352
09:47:44|0.020355
09:47:45|0.020355
09:47:47|0.020367
09:47:49|0.020381
09:47:49|0.020381
09:47:50|0.020381
09:47:52|0.02039
09:47:53|0.02039
09:47:54|0.020385
09:47:55|0.020383
09:47:55|0.02039
09:47:57|0.020378
09:47:58|0.020378
09:47:59|0.020374
09:48:00|0.020374
09:48:01|0.020384
09:48:02|0.020384
09:48:03|0.02037
09:48:04|0.02037
09:48:05|0.020368
09:48:06|0.020368
09:48:07|0.020351
09:48:08|0.020352
09:48:09|0.020342
09:48:10|0.020342
09:48:11|0.020342
09:48:12|0.020346
09:48:13|0.02035
09:48:14|0.02035
09:48:15|0.02035
09:48:16|0.02035
09:48:17|0.02036
09:48:18|0.02036
09:48:19|0.020366
09:48:20|0.020366
09:48:21|0.020373
09:48:22|0.020367
09:48:23|0.020367
09:48:24|0.020367
09:48:25|0.020367
09:48:26|0.020377
09:48:27|0.020377
09:48:28|0.020379
09:48:29|0.02037
09:48:30|0.02037
09:48:31|0.020363
09:48:32|0.020363
09:48:33|0.020363
09:48:34|0.020363
09:48:35|0.020355
09:48:36|0.020355
09:48:37|0.02035
09:48:38|0.02033
09:48:39|0.02033
09:48:40|0.02033
09:48:41|0.020318
09:48:43|0.020318
09:48:43|0.020312
09:48:44|0.020309
09:48:45|0.020312
09:48:46|0.020312
09:48:47|0.020312
09:48:49|0.020312
09:48:49|0.020312
09:48:51|0.020312
09:48:51|0.020305
09:48:53|0.020305
09:48:53|0.020302
09:48:54|0.020297
09:48:55|0.020287
09:48:57|0.020303
09:48:57|0.020311
09:48:58|0.020311
09:49:00|0.020294
09:49:01|0.020309
09:49:02|0.020314
09:49:03|0.020314
09:49:04|0.020326
09:49:06|0.02033
09:49:06|0.020333
09:49:08|0.020333
09:49:08|0.020328
09:49:09|0.020323
09:49:10|0.020328
09:49:11|0.020334
09:49:12|0.020334
09:49:14|0.020353
09:49:14|0.020337
09:49:15|0.020334
09:49:16|0.020336
09:49:18|0.020343
09:49:19|0.020343
09:49:20|0.020343
09:49:21|0.020343
09:49:22|0.020352
09:49:23|0.020352
09:49:24|0.020352
09:49:25|0.020347
09:49:26|0.020344
09:49:27|0.020349
09:49:28|0.020356
09:49:29|0.020356
09:49:30|0.02037
09:49:31|0.02037
09:49:32|0.020368
09:49:33|0.020364
09:49:34|0.020364
09:49:35|0.020364
09:49:36|0.020361
09:49:37|0.020353
09:49:38|0.020353
09:49:39|0.020353
09:49:40|0.020362
09:49:41|0.020362
09:49:42|0.020362
09:49:43|0.020362
09:49:44|0.020359
09:49:45|0.020359
09:49:46|0.02034
09:49:47|0.020357
09:49:48|0.020357
09:49:49|0.020357
09:49:50|0.020357
09:49:51|0.020358
09:49:52|0.020358
09:49:53|0.020358
09:49:54|0.020358
09:49:55|0.020357
09:49:56|0.020357
09:49:58|0.020357
09:49:58|0.020357
09:49:59|0.020357
09:50:00|0.020357
09:50:02|0.020357
09:50:02|0.020349
09:50:03|0.020349
09:50:04|0.020349
09:50:06|0.020343
09:50:07|0.020343
09:50:08|0.020337
09:50:09|0.020337
09:50:09|0.020337
09:50:11|0.020336
09:50:11|0.020342
09:50:13|0.020342
09:50:14|0.020342
09:50:15|0.020342
09:50:16|0.020342
09:50:16|0.020348
09:50:17|0.020348
09:50:19|0.020338
09:50:20|0.020333
09:50:20|0.020333
09:50:21|0.020327
09:50:23|0.020327
09:50:24|0.020338
09:50:25|0.020338
09:50:26|0.020337
09:50:27|0.020337
09:50:28|0.020337
09:50:29|0.020338
09:50:30|0.020338
09:50:31|0.020336
09:50:32|0.020334
09:50:33|0.020334
09:50:34|0.020338
09:50:35|0.020338
09:50:36|0.020331
09:50:37|0.020331
09:50:38|0.020331
09:50:39|0.020331
09:50:40|0.020329
09:50:41|0.020329
09:50:42|0.020329
09:50:44|0.020335
09:50:44|0.020329
09:50:45|0.020327
09:50:46|0.020327
09:50:47|0.020304
09:50:48|0.020285
09:50:50|0.020285
09:50:51|0.020289
09:50:52|0.020289
09:50:53|0.020289
09:50:54|0.020289
09:50:55|0.020289
09:50:56|0.020304
09:50:57|0.020307
09:50:58|0.020307
09:50:59|0.020307
09:51:00|0.020307
09:51:01|0.020307
09:51:02|0.020307
09:51:03|0.020307
09:51:04|0.020307
09:51:05|0.020308
09:51:06|0.020308
09:51:07|0.020308
09:51:08|0.020309
09:51:09|0.020309
09:51:10|0.020309
09:51:11|0.020309
09:51:12|0.020309
09:51:13|0.020309
09:51:14|0.020309
09:51:15|0.020304
09:51:16|0.020311
09:51:17|0.020311
09:51:18|0.020311
09:51:19|0.020311
09:51:21|0.020311
09:51:21|0.020311
09:51:22|0.020311
09:51:23|0.020311
09:51:24|0.020307
09:51:25|0.020307
09:51:26|0.020307
09:51:28|0.020303
09:51:28|0.020301
09:51:29|0.020301
09:51:31|0.020302
09:51:32|0.020302
09:51:32|0.020307
09:51:33|0.020307
09:51:34|0.020307
09:51:35|0.020307
09:51:37|0.020307
09:51:38|0.020307
09:51:39|0.020307
09:51:40|0.020307
09:51:41|0.020307
09:51:42|0.020301
09:51:43|0.020295
09:51:44|0.020297
09:51:45|0.020297
09:51:46|0.020297
09:51:47|0.020306
09:51:48|0.020306
09:51:49|0.020306
09:51:50|0.020318
09:51:51|0.02032
09:51:53|0.020328
09:51:54|0.020337
09:51:55|0.020337
09:51:56|0.020337
09:51:56|0.020337
09:51:58|0.020349
09:51:59|0.020352
09:52:00|0.020363
09:52:01|0.020363
09:52:02|0.020363
09:52:03|0.020363
09:52:04|0.020369
09:52:06|0.020366
09:52:07|0.020338
09:52:07|0.020333
09:52:09|0.020327
09:52:10|0.020325
09:52:10|0.020337
09:52:11|0.020333
09:52:13|0.020336
09:52:14|0.020336
09:52:14|0.020336
09:52:15|0.020336
09:52:17|0.020332
09:52:18|0.020333
09:52:19|0.020333
09:52:20|0.020333
09:52:20|0.020333
09:52:22|0.020333
09:52:23|0.020333
09:52:24|0.020333
09:52:25|0.020333
09:52:26|0.020333
09:52:27|0.020337
09:52:28|0.020337
09:52:29|0.020337
09:52:30|0.020337
09:52:31|0.020337
09:52:32|0.020328
09:52:33|0.020327
09:52:34|0.020327
09:52:35|0.020327
09:52:36|0.020327
09:52:37|0.020323
09:52:38|0.020323
09:52:39|0.020324
09:52:40|0.020324
09:52:41|0.020324
09:52:42|0.020324
09:52:43|0.020324
09:52:44|0.020324
09:52:45|0.020326
09:52:46|0.020319
09:52:47|0.020319
09:52:48|0.020324
09:52:49|0.020336
09:52:50|0.020336
09:52:52|0.020336
09:52:53|0.020335
09:52:54|0.020334
09:52:55|0.020334
09:52:55|0.020334
09:52:57|0.020334
09:52:58|0.020334
09:52:59|0.020335
09:53:00|0.020333
09:53:01|0.020339
09:53:02|0.020339
09:53:03|0.020339
09:53:04|0.020336
09:53:05|0.020336
09:53:06|0.020336
09:53:07|0.020336
09:53:08|0.020336
09:53:09|0.020335
09:53:10|0.020331
09:53:11|0.020331
09:53:12|0.020327
09:53:13|0.020319
09:53:14|0.020319
09:53:15|0.020319
09:53:16|0.020319
09:53:17|0.020323
09:53:18|0.020323
09:53:19|0.020339
09:53:20|0.020337
09:53:21|0.020337
09:53:22|0.020337
09:53:23|0.020341
09:53:25|0.020337
09:53:25|0.020337
09:53:26|0.020338
09:53:27|0.020338
09:53:29|0.020338
09:53:29|0.020338
09:53:30|0.020336
09:53:31|0.020334
09:53:32|0.020332
09:53:34|0.020348
09:53:34|0.02036
09:53:36|0.020361
09:53:36|0.020357
09:53:38|0.020357
09:53:38|0.020357
09:53:39|0.020351
09:53:41|0.020351
09:53:42|0.020351
09:53:43|0.020351
09:53:43|0.020346
09:53:45|0.020346
09:53:46|0.020346
09:53:46|0.020353
09:53:47|0.020359
09:53:48|0.020355
09:53:49|0.020355
09:53:50|0.020355
09:53:51|0.020355
09:53:53|0.020362
09:53:54|0.020363
09:53:55|0.020363
09:53:56|0.020363
09:53:57|0.020363
09:53:58|0.020363
09:53:59|0.020363
09:54:00|0.020366
09:54:02|0.020368
09:54:02|0.020368
09:54:04|0.020368
09:54:04|0.020368
09:54:05|0.020368
09:54:06|0.02037
09:54:07|0.020373
09:54:09|0.020379
09:54:09|0.020379
09:54:11|0.020379
09:54:12|0.020383
09:54:12|0.02039
09:54:14|0.0204
09:54:15|0.020404
09:54:15|0.020411
09:54:17|0.020411
09:54:17|0.020405
09:54:19|0.020415
09:54:19|0.020415
09:54:20|0.020428
09:54:21|0.020428
09:54:22|0.020428
09:54:23|0.020428
09:54:25|0.020423
09:54:26|0.020418
09:54:27|0.020421
09:54:28|0.020421
09:54:28|0.020418
09:54:29|0.020418
09:54:31|0.020418
09:54:32|0.020418
09:54:33|0.020418
09:54:33|0.020418
09:54:34|0.020398
09:54:35|0.020395
09:54:37|0.020395
09:54:38|0.020402
09:54:39|0.020387
09:54:39|0.020391
09:54:41|0.020391
09:54:42|0.020391
09:54:43|0.020403
09:54:44|0.020408
09:54:45|0.02039
09:54:46|0.020385
09:54:47|0.020379
09:54:48|0.020379
09:54:49|0.020379
09:54:50|0.020379
09:54:51|0.020378
09:54:52|0.020377
09:54:53|0.020378
09:54:54|0.020378
09:54:55|0.020378
09:54:56|0.020378
09:54:57|0.020376
09:54:58|0.020375
09:54:59|0.02037
09:55:00|0.02037
09:55:01|0.02037
09:55:02|0.020367
09:55:03|0.020367
09:55:04|0.020383
09:55:05|0.020389
09:55:06|0.0204
09:55:07|0.0204
09:55:08|0.0204
09:55:09|0.020393
09:55:10|0.020385
09:55:11|0.02039
09:55:12|0.020399
09:55:13|0.020399
09:55:14|0.020401
09:55:15|0.020397
09:55:16|0.020393
09:55:17|0.020393
09:55:18|0.020393
09:55:19|0.020393
09:55:20|0.020391
09:55:21|0.020391
09:55:22|0.020391
09:55:23|0.020392
09:55:25|0.020401
09:55:25|0.020401
09:55:26|0.020401
09:55:28|0.020401
09:55:28|0.020401
09:55:30|0.020401
09:55:31|0.020401
09:55:32|0.020401
09:55:33|0.020401
09:55:34|0.020408
09:55:35|0.020408
09:55:36|0.020401
09:55:37|0.020401
09:55:38|0.020395
09:55:39|0.020381
09:55:40|0.020389
09:55:41|0.020395
09:55:42|0.020395
09:55:43|0.020395
09:55:44|0.020395
09:55:45|0.020395
09:55:46|0.020395
09:55:47|0.020395
09:55:48|0.020395
09:55:49|0.020395
09:55:50|0.020395
09:55:51|0.020403
09:55:52|0.020403
09:55:53|0.020403
09:55:54|0.020403
09:55:55|0.020398
09:55:56|0.020398
09:55:57|0.020398
09:55:59|0.020398
09:56:00|0.020391
09:56:01|0.020386
09:56:02|0.020386
09:56:03|0.020386
09:56:04|0.020386
09:56:05|0.020382
09:56:06|0.020382
09:56:07|0.020382
09:56:08|0.020382
09:56:09|0.020382
09:56:10|0.020382
09:56:11|0.020382
09:56:12|0.020387
09:56:13|0.020387
09:56:14|0.020389
09:56:15|0.020389
09:56:16|0.020379
09:56:17|0.020379
09:56:18|0.020378
09:56:19|0.020383
09:56:21|0.020372
09:56:21|0.020372
09:56:22|0.020372
09:56:23|0.020371
09:56:24|0.020368
09:56:26|0.020375
09:56:26|0.020375
09:56:28|0.020373
09:56:29|0.020373
09:56:29|0.020373
09:56:30|0.020378
09:56:32|0.020378
09:56:33|0.020378
09:56:33|0.020378
09:56:35|0.02037
09:56:35|0.02037
09:56:37|0.02037
09:56:38|0.020369
09:56:39|0.020373
09:56:40|0.020372
09:56:41|0.020365
09:56:42|0.020353
09:56:43|0.020353
09:56:44|0.020395
09:56:45|0.02039
09:56:46|0.020383
09:56:47|0.020377
09:56:48|0.020384
09:56:49|0.020387
09:56:50|0.020387
09:56:51|0.020387
09:56:52|0.020388
09:56:53|0.020388
09:56:54|0.020388
09:56:55|0.020389
09:56:57|0.020379
09:56:58|0.020382
09:56:59|0.020375
09:57:00|0.020375
09:57:02|0.020358
09:57:03|0.020361
09:57:04|0.020361
09:57:05|0.020361
09:57:06|0.020361
09:57:08|0.020351
09:57:09|0.020343
09:57:09|0.020338
09:57:10|0.020338
09:57:11|0.020341
09:57:13|0.020337
09:57:13|0.020352
09:57:14|0.020347
09:57:15|0.020327
09:57:16|0.02033
09:57:18|0.020333
09:57:19|0.020333
09:57:20|0.020344
09:57:21|0.020349
09:57:22|0.020345
09:57:22|0.020345
09:57:24|0.020363
09:57:25|0.020363
09:57:26|0.020369
09:57:27|0.020369
09:57:28|0.020369
09:57:29|0.020369
09:57:30|0.020369
09:57:31|0.020369
09:57:32|0.020369
09:57:33|0.020369
09:57:34|0.020369
09:57:35|0.020369
09:57:36|0.020355
09:57:37|0.020355
09:57:38|0.020355
09:57:39|0.020362
09:57:40|0.020357
09:57:41|0.020351
09:57:42|0.02035
09:57:43|0.020359
09:57:44|0.020356
09:57:45|0.020356
09:57:46|0.020353
09:57:47|0.020353
09:57:48|0.020353
09:57:49|0.020353
09:57:51|0.02036
09:57:51|0.020358
09:57:52|0.020362
09:57:53|0.020362
09:57:54|0.02035
09:57:55|0.02035
09:57:56|0.02035
09:57:58|0.02035
09:57:59|0.02035
09:57:59|0.02035
09:58:01|0.020355
09:58:03|0.020352
09:58:04|0.020352
09:58:05|0.020352
09:58:05|0.020338
09:58:06|0.020332
09:58:07|0.020332
09:58:09|0.020332
09:58:09|0.020332
09:58:10|0.020336
09:58:12|0.020342
09:58:13|0.020343
09:58:13|0.020341
09:58:14|0.020347
09:58:15|0.020347
09:58:16|0.020347
09:58:17|0.020347
09:58:19|0.020347
09:58:19|0.020347
09:58:21|0.020347
09:58:22|0.020347
09:58:22|0.02034
09:58:24|0.02034
09:58:25|0.02034
09:58:25|0.02034
09:58:26|0.02034
09:58:28|0.02034
09:58:28|0.020333
09:58:30|0.020329
09:58:30|0.020323
09:58:31|0.020323
09:58:33|0.020323
09:58:34|0.020323
09:58:34|0.020319
09:58:36|0.020319
09:58:37|0.020319
09:58:38|0.020337
09:58:39|0.020334
09:58:40|0.020336
09:58:41|0.020336
09:58:42|0.020328
09:58:43|0.020328
09:58:44|0.020328
09:58:45|0.020328
09:58:46|0.020333
09:58:47|0.020333
09:58:48|0.020331
09:58:49|0.020331
09:58:50|0.020331
09:58:51|0.020331
09:58:52|0.020331
09:58:53|0.020331
09:58:54|0.020331
09:58:55|0.020331
09:58:56|0.020331
09:58:58|0.02033
09:58:59|0.02033
09:58:59|0.02033
09:59:01|0.020318
09:59:01|0.020318
09:59:02|0.020325
09:59:04|0.020325
09:59:04|0.020332
09:59:05|0.020334
09:59:07|0.020346
09:59:08|0.020346
09:59:09|0.020346
09:59:10|0.020337
09:59:11|0.020364
09:59:13|0.020379
09:59:13|0.020379
09:59:14|0.020379
09:59:15|0.020396
09:59:17|0.020403
09:59:18|0.020403
09:59:18|0.02044
09:59:20|0.020435
09:59:20|0.020454
09:59:23|0.020453
09:59:23|0.020468
09:59:25|0.020475
09:59:26|0.020466
09:59:26|0.020472
09:59:28|0.020466
09:59:29|0.020466
09:59:30|0.020466
09:59:31|0.020466
09:59:31|0.02043
09:59:32|0.02043
09:59:34|0.020445
09:59:35|0.020445
09:59:36|0.020434
09:59:38|0.020434
09:59:38|0.020434
09:59:40|0.020434
09:59:41|0.020434
09:59:42|0.020438
09:59:43|0.02043
09:59:44|0.020461
09:59:45|0.020464
09:59:46|0.020464
09:59:47|0.020464
09:59:48|0.020472
09:59:49|0.020465
09:59:50|0.020465
09:59:51|0.020465
09:59:52|0.020465
09:59:53|0.020465
09:59:54|0.020465
09:59:56|0.020449
09:59:57|0.020449
09:59:58|0.020469
09:59:59|0.020469
10:00:00|0.020469
10:00:02|0.020465
10:00:03|0.020459
10:00:04|0.020986
10:00:06|0.020946
10:00:06|0.020934
10:00:08|0.020975
10:00:09|0.021042
10:00:09|0.021112
10:00:11|0.021029
10:00:12|0.021108
10:00:13|0.021107
10:00:14|0.02124
10:00:15|0.021321
10:00:17|0.021265
10:00:17|0.021392
10:00:18|0.021474
10:00:19|0.021404
10:00:20|0.021414
10:00:22|0.021366
10:00:23|0.021333
10:00:24|0.021358
10:00:25|0.021403
10:00:26|0.02138
10:00:27|0.021296
10:00:28|0.021347
10:00:29|0.021301
10:00:31|0.021364
10:00:32|0.021406
10:00:33|0.02135
10:00:33|0.021397
10:00:34|0.021329
10:00:35|0.02143
10:00:36|0.021436
10:00:37|0.021397
10:00:38|0.021371
10:00:39|0.021372
10:00:40|0.021418
10:00:41|0.021418
10:00:42|0.021414
10:00:44|0.02139
10:00:44|0.021383
10:00:46|0.021393
10:00:46|0.021398
10:00:47|0.021395
10:00:48|0.021422
10:00:49|0.021467
10:00:50|0.02142
10:00:51|0.021469
10:00:53|0.021515
10:00:53|0.021441
10:00:55|0.021459
10:00:55|0.021466
10:00:57|0.021447
10:00:57|0.021436
10:00:59|0.02142
10:00:59|0.021399
10:01:01|0.021414
10:01:02|0.021414
10:01:03|0.02142
10:01:03|0.021447
10:01:05|0.021432
10:01:06|0.021497
10:01:06|0.021477
10:01:08|0.021424
10:01:09|0.021459
10:01:10|0.021438
10:01:11|0.021467
10:01:12|0.021513
10:01:13|0.021452
10:01:14|0.021449
10:01:15|0.021468
10:01:16|0.021469
10:01:17|0.021472
10:01:18|0.021473
10:01:19|0.02143
10:01:20|0.021417
10:01:21|0.021395
10:01:22|0.021408
10:01:23|0.021401
10:01:25|0.0214
10:01:26|0.021393
10:01:27|0.021391
10:01:28|0.021393
10:01:29|0.021399
10:01:30|0.02139
10:01:31|0.021364
10:01:32|0.021357
10:01:33|0.021339
10:01:34|0.02132
10:01:36|0.021299
10:01:36|0.021314
10:01:37|0.021248
10:01:38|0.021267
10:01:40|0.021268
10:01:41|0.021276
10:01:41|0.021258
10:01:42|0.021335
10:01:43|0.02135
10:01:44|0.021402
10:01:45|0.021365
10:01:47|0.021348
10:01:47|0.021348
10:01:49|0.021334
10:01:50|0.021341
10:01:51|0.021347
10:01:52|0.021343
10:01:53|0.021361
10:01:54|0.021368
10:01:54|0.021361
10:01:56|0.021342
10:01:57|0.021338
10:01:58|0.02132
10:01:59|0.021266
10:01:59|0.021245
10:02:01|0.021242
10:02:02|0.021236
10:02:02|0.021217
10:02:04|0.021198
10:02:05|0.021217
10:02:06|0.021221
10:02:07|0.021255
10:02:08|0.021153
10:02:09|0.021134
10:02:10|0.021148
10:02:11|0.021144
10:02:12|0.021158
10:02:13|0.021093
10:02:14|0.021092
10:02:15|0.021088
10:02:16|0.02111
10:02:17|0.021117
10:02:18|0.021118
10:02:19|0.021135
10:02:20|0.021123
10:02:21|0.021055
10:02:22|0.021066
10:02:24|0.021034
10:02:25|0.021049
10:02:26|0.021061
10:02:27|0.021072
10:02:28|0.021109
10:02:29|0.021094
10:02:30|0.021114
10:02:31|0.021148
10:02:32|0.021182
10:02:33|0.021128
10:02:34|0.021138
10:02:35|0.021146
10:02:36|0.021136
10:02:38|0.021162
10:02:38|0.021161
10:02:40|0.021162
10:02:41|0.021146
10:02:42|0.021122
10:02:42|0.021109
10:02:43|0.021121
10:02:45|0.021117
10:02:46|0.021121
10:02:46|0.021156
10:02:47|0.021188
10:02:48|0.021176
10:02:50|0.021155
10:02:50|0.021148
10:02:51|0.02113
10:02:52|0.021155
10:02:53|0.021128
10:02:55|0.021146
10:02:55|0.021159
10:02:57|0.02115
10:02:58|0.021145
10:02:58|0.021204
10:02:59|0.021203
10:03:01|0.021182
10:03:01|0.021166
10:03:02|0.021183
10:03:04|0.021194
10:03:05|0.021194
10:03:06|0.021199
10:03:06|0.021201
10:03:08|0.021246
10:03:09|0.021229
10:03:10|0.021276
10:03:10|0.02125
10:03:12|0.021238
10:03:12|0.021248
10:03:14|0.021282
10:03:14|0.021279
10:03:15|0.021291
10:03:17|0.021304
10:03:18|0.02131
10:03:19|0.021302
10:03:19|0.021295
10:03:21|0.021301
10:03:22|0.021313
10:03:23|0.021323
10:03:25|0.021373
10:03:26|0.021339
10:03:28|0.02135
10:03:29|0.021344
10:03:30|0.02134
10:03:31|0.021343
10:03:32|0.021336
10:03:33|0.021338
10:03:34|0.021329
10:03:35|0.021347
10:03:36|0.021329
10:03:37|0.021315
10:03:38|0.021312
10:03:39|0.021315
10:03:40|0.021295
10:03:41|0.021309
10:03:42|0.021292
10:03:43|0.021269
10:03:44|0.02125
10:03:45|0.021234
10:03:46|0.021243
10:03:47|0.021241
10:03:48|0.021264
10:03:49|0.021262
10:03:50|0.021257
10:03:52|0.021258
10:03:52|0.021246
10:03:53|0.021252
10:03:54|0.021252
10:03:55|0.021265
10:03:56|0.02124
10:03:58|0.021253
10:03:58|0.02124
10:03:59|0.021235
10:04:00|0.021241
10:04:01|0.021218
10:04:02|0.021205
10:04:04|0.021212
10:04:04|0.0212
10:04:05|0.021201
10:04:07|0.021207
10:04:08|0.021201
10:04:09|0.021192
10:04:09|0.021204
10:04:10|0.021213
10:04:12|0.021189
10:04:12|0.021188
10:04:14|0.021175
10:04:15|0.021176
10:04:16|0.021202
10:04:17|0.021191
10:04:17|0.021195
10:04:18|0.021181
10:04:20|0.021169
10:04:21|0.021164
10:04:21|0.021167
10:04:23|0.021172
10:04:24|0.021172
10:04:25|0.021203
10:04:25|0.021207
10:04:27|0.021207
10:04:28|0.021202
10:04:29|0.021214
10:04:29|0.021194
10:04:30|0.021179
10:04:32|0.021203
10:04:33|0.021188
10:04:34|0.021179
10:04:35|0.021174
10:04:36|0.021181
10:04:37|0.021179
10:04:38|0.021169
10:04:39|0.021174
10:04:40|0.021124
10:04:41|0.021137
10:04:42|0.021125
10:04:43|0.021126
10:04:44|0.021125
10:04:45|0.021131
10:04:46|0.021142
10:04:48|0.021117
10:04:48|0.021121
10:04:50|0.021124
10:04:50|0.021121
10:04:51|0.021123
10:04:53|0.021125
10:04:53|0.021157
10:04:54|0.021156
10:04:56|0.021236
10:04:56|0.021257
10:04:57|0.021266
10:04:59|0.02126
10:04:59|0.021275
10:05:00|0.021261
10:05:02|0.021305
10:05:03|0.021363
10:05:04|0.021371
10:05:05|0.021371
10:05:06|0.021359
10:05:07|0.021353
10:05:08|0.021374
10:05:09|0.021392
10:05:10|0.021411
10:05:11|0.021406
10:05:12|0.021424
10:05:13|0.021387
10:05:14|0.021399
10:05:15|0.021386
10:05:16|0.021352
10:05:17|0.021364
10:05:19|0.021364
10:05:19|0.021377
10:05:21|0.021388
10:05:21|0.021399
10:05:22|0.021433
10:05:23|0.021449
10:05:25|0.021451
10:05:26|0.021459
10:05:26|0.021416
10:05:28|0.021407
10:05:29|0.021403
10:05:30|0.021401
10:05:32|0.021407
10:05:33|0.021376
10:05:34|0.021509
10:05:35|0.021543
10:05:35|0.021525
10:05:37|0.021532
10:05:37|0.0215
10:05:38|0.021528
10:05:40|0.021523
10:05:41|0.021527
10:05:42|0.021541
10:05:42|0.021529
10:05:43|0.021536
10:05:45|0.021588
10:05:46|0.021567
10:05:47|0.021586
10:05:48|0.021594
10:05:49|0.02164
10:05:50|0.021673
10:05:52|0.021749
10:05:52|0.021704
10:05:53|0.021736
10:05:55|0.021757
10:05:57|0.02178
10:05:58|0.021767
10:05:59|0.021728
10:06:00|0.021707
10:06:01|0.021649
10:06:03|0.021669
10:06:04|0.021682
10:06:04|0.021643
10:06:06|0.021641
10:06:07|0.021679
10:06:07|0.021673
10:06:08|0.021658
10:06:09|0.021652
10:06:10|0.021679
10:06:11|0.021677
10:06:12|0.021674
10:06:13|0.021675
10:06:14|0.021708
10:06:15|0.021729
10:06:16|0.021721
10:06:17|0.021835
10:06:18|0.021873
10:06:20|0.021854
10:06:21|0.021838
10:06:21|0.021882
10:06:23|0.022099
10:06:24|0.022093
10:06:24|0.022133
10:06:25|0.022154
10:06:28|0.022145
10:06:28|0.022106
10:06:30|0.022121
10:06:30|0.022018
10:06:31|0.022027
10:06:32|0.022039
10:06:33|0.021994
10:06:35|0.02196
10:06:35|0.021984
10:06:37|0.021927
10:06:37|0.021876
10:06:38|0.021906
10:06:39|0.021933
10:06:41|0.021952
10:06:42|0.021921
10:06:42|0.021954
10:06:43|0.021947
10:06:44|0.021939
10:06:45|0.021907
10:06:47|0.021923
10:06:47|0.022162
10:06:49|0.022096
10:06:50|0.022109
10:06:51|0.022126
10:06:52|0.02212
10:06:53|0.022109
10:06:54|0.022142
10:06:55|0.022198
10:06:56|0.022139
10:06:58|0.022139
10:06:59|0.022162
10:06:59|0.022151
10:07:00|0.022284
10:07:01|0.022244
10:07:03|0.022227
10:07:04|0.022235
10:07:05|0.02224
10:07:05|0.022231
10:07:06|0.022229
10:07:08|0.022118
10:07:09|0.022092
10:07:10|0.022087
10:07:11|0.022056
10:07:12|0.022036
10:07:13|0.022016
10:07:14|0.022014
10:07:15|0.022027
10:07:16|0.022036
10:07:17|0.022033
10:07:18|0.022015
10:07:19|0.022035
10:07:20|0.022039
10:07:22|0.022018
10:07:22|0.022032
10:07:24|0.022024
10:07:25|0.022042
10:07:25|0.022043
10:07:27|0.022033
10:07:28|0.022014
10:07:29|0.021984
10:07:30|0.021979
10:07:31|0.021987
10:07:31|0.021961
10:07:33|0.021983
10:07:34|0.02198
10:07:35|0.02196
10:07:35|0.021991
10:07:37|0.021987
10:07:37|0.021972
10:07:39|0.021989
10:07:40|0.021974
10:07:41|0.022
10:07:42|0.022013
10:07:43|0.022079
10:07:44|0.02207
10:07:45|0.022062
10:07:46|0.022044
10:07:47|0.022045
10:07:48|0.022072
10:07:49|0.022083
10:07:50|0.022074
10:07:51|0.022055
10:07:52|0.022075
10:07:53|0.022073
10:07:54|0.022089
10:07:55|0.022097
10:07:56|0.0221
10:07:58|0.022079
10:07:59|0.022071
10:08:00|0.022078
10:08:01|0.022055
10:08:01|0.022057
10:08:02|0.022033
10:08:04|0.022043
10:08:04|0.022066
10:08:06|0.022059
10:08:07|0.022076
10:08:08|0.022058
10:08:09|0.022015
10:08:09|0.022009
10:08:10|0.02201
10:08:12|0.021994
10:08:13|0.022
10:08:14|0.02199
10:08:15|0.022001
10:08:16|0.021984
10:08:17|0.021991
10:08:19|0.021982
10:08:19|0.021987
10:08:21|0.021993
10:08:21|0.021983
10:08:22|0.021993
10:08:23|0.021982
10:08:25|0.021982
10:08:25|0.021981
10:08:27|0.02198
10:08:28|0.02198
10:08:29|0.021941
10:08:30|0.021938
10:08:31|0.021941
10:08:32|0.021907
10:08:33|0.021896
10:08:34|0.021911
10:08:35|0.021917
10:08:36|0.021921
10:08:37|0.021941
10:08:38|0.021941
10:08:39|0.021933
10:08:40|0.02192
10:08:41|0.021919
10:08:42|0.021918
10:08:43|0.021925
10:08:44|0.021927
10:08:45|0.021939
10:08:46|0.021921
10:08:47|0.021932
10:08:48|0.021908
10:08:49|0.021959
10:08:50|0.021947
10:08:51|0.021949
10:08:52|0.021937
10:08:53|0.021933
10:08:54|0.021933
10:08:55|0.021919
10:08:56|0.021924
10:08:57|0.021922
10:08:59|0.021944
10:09:00|0.021928
10:09:01|0.021917
10:09:02|0.021914
10:09:03|0.021921
10:09:04|0.021971
10:09:05|0.021957
10:09:06|0.021965
10:09:08|0.021965
10:09:09|0.021926
10:09:10|0.021923
10:09:11|0.021909
10:09:12|0.021913
10:09:13|0.021908
10:09:14|0.021906
10:09:15|0.02188
10:09:15|0.021864
10:09:17|0.021838
10:09:17|0.021823
10:09:18|0.021835
10:09:20|0.021849
10:09:21|0.021838
10:09:22|0.021819
10:09:23|0.021819
10:09:24|0.021811
10:09:26|0.021833
10:09:26|0.021845
10:09:27|0.021838
10:09:28|0.021835
10:09:30|0.021841
10:09:30|0.021845
10:09:31|0.021846
10:09:32|0.021832
10:09:33|0.021818
10:09:35|0.021811
10:09:36|0.021816
10:09:36|0.021828
10:09:37|0.021817
10:09:39|0.021845
10:09:39|0.021853
10:09:40|0.021847
10:09:41|0.021836
10:09:42|0.021845
10:09:43|0.021844
10:09:44|0.021836
10:09:46|0.021822
10:09:46|0.021894
10:09:47|0.021867
10:09:48|0.021858
10:09:50|0.021852
10:09:51|0.021849
10:09:52|0.021881
10:09:53|0.021877
10:09:54|0.021902
10:09:55|0.021911
10:09:56|0.021915
10:09:57|0.021914
10:09:58|0.021914
10:09:59|0.021918
10:10:00|0.021926
10:10:01|0.021924
10:10:02|0.021914
10:10:03|0.021898
10:10:05|0.021884
10:10:05|0.021841
10:10:06|0.021814
10:10:07|0.021832
10:10:09|0.021844
10:10:10|0.021828
10:10:11|0.021831
10:10:13|0.021827
10:10:15|0.021811
10:10:16|0.021826
10:10:16|0.021822
10:10:18|0.021794
10:10:19|0.021777
10:10:20|0.021803
10:10:21|0.021805
10:10:22|0.021806
10:10:23|0.021806
10:10:24|0.021801
10:10:25|0.021808
10:10:26|0.021799
10:10:27|0.021799
10:10:28|0.021797
10:10:29|0.021785
10:10:31|0.02179
10:10:31|0.02179
10:10:33|0.021782
10:10:33|0.021782
10:10:34|0.021762
10:10:35|0.021757
10:10:36|0.021767
10:10:37|0.02177
10:10:39|0.021769
10:10:39|0.021761
10:10:40|0.021758
10:10:41|0.021757
10:10:42|0.021754
10:10:43|0.021759
10:10:44|0.021751
10:10:45|0.021734
10:10:47|0.021735
10:10:48|0.02174
10:10:49|0.021724
10:10:50|0.021706
10:10:50|0.021691
10:10:51|0.021691
10:10:52|0.021764
10:10:53|0.021739
10:10:55|0.021736
10:10:56|0.021734
10:10:57|0.021725
10:10:58|0.021729
10:10:59|0.021717
10:11:01|0.021719
10:11:01|0.021722
10:11:03|0.021722
10:11:04|0.021731
10:11:05|0.021711
10:11:06|0.021721
10:11:07|0.021704
10:11:08|0.021713
10:11:09|0.021712
10:11:10|0.021715
10:11:11|0.021657
10:11:12|0.021672
10:11:14|0.021687
10:11:14|0.0217
10:11:16|0.02173
10:11:17|0.021721
10:11:18|0.021724
10:11:19|0.021721
10:11:20|0.021735
10:11:22|0.021726
10:11:22|0.021725
10:11:23|0.021725
10:11:25|0.021706
10:11:26|0.021702
10:11:27|0.021702
10:11:28|0.0217
10:11:29|0.021681
10:11:30|0.021657
10:11:31|0.021668
10:11:32|0.021655
10:11:33|0.021679
10:11:34|0.021669
10:11:35|0.021666
10:11:36|0.021661
10:11:37|0.02165
10:11:38|0.021645
10:11:39|0.021642
10:11:40|0.021645
10:11:41|0.021645
10:11:43|0.021623
10:11:43|0.021567
10:11:44|0.021539
10:11:45|0.021564
10:11:46|0.0216
10:11:48|0.02159
10:11:48|0.0216
10:11:49|0.0216
10:11:51|0.021625
10:11:52|0.021609
10:11:53|0.021609
10:11:54|0.021603
10:11:55|0.021641
10:11:56|0.021652
10:11:57|0.02168
10:11:58|0.021669
10:11:59|0.021701
10:12:00|0.021717
10:12:01|0.021715
10:12:02|0.021738
10:12:03|0.021767
10:12:04|0.021754
10:12:05|0.021766
10:12:06|0.021792
10:12:07|0.021797
10:12:08|0.021787
10:12:10|0.021805
10:12:10|0.021812
10:12:11|0.021803
10:12:12|0.021792
10:12:14|0.021836
10:12:16|0.021849
10:12:17|0.021856
10:12:17|0.021887
10:12:19|0.02189
10:12:20|0.02189
10:12:21|0.021866
10:12:21|0.021852
10:12:23|0.021846
10:12:24|0.021846
10:12:25|0.02184
10:12:26|0.021835
10:12:28|0.021842
10:12:28|0.021848
10:12:29|0.021882
10:12:30|0.021872
10:12:31|0.021884
10:12:33|0.021869
10:12:33|0.021862
10:12:35|0.021897
10:12:35|0.02188
10:12:36|0.021874
10:12:38|0.021863
10:12:39|0.021875
10:12:40|0.021858
10:12:41|0.021852
10:12:42|0.021849
10:12:43|0.021875
10:12:44|0.021845
10:12:45|0.021841
10:12:46|0.021872
10:12:47|0.021857
10:12:48|0.021872
10:12:49|0.021865
10:12:50|0.02185
10:12:51|0.02182
10:12:53|0.021821
10:12:54|0.021805
10:12:54|0.021787
10:12:55|0.021789
10:12:57|0.021783
10:12:57|0.021779
10:12:58|0.021772
10:12:59|0.021753
10:13:00|0.021744
10:13:02|0.021798
10:13:03|0.021797
10:13:04|0.021785
10:13:05|0.021796
10:13:06|0.021798
10:13:07|0.021787
10:13:08|0.021779
10:13:09|0.021779
10:13:10|0.0218
10:13:11|0.021793
10:13:12|0.021776
10:13:13|0.021741
10:13:14|0.021728
10:13:15|0.021734
10:13:17|0.021764
10:13:18|0.021773
10:13:19|0.021762
10:13:20|0.021764
10:13:21|0.02174
10:13:22|0.021742
10:13:23|0.021742
10:13:24|0.02173
10:13:25|0.021733
10:13:27|0.021733
10:13:27|0.02173
10:13:28|0.021734
10:13:30|0.021718
10:13:30|0.021715
10:13:32|0.021706
10:13:33|0.021704
10:13:33|0.0217
10:13:35|0.021693
10:13:37|0.021693
10:13:37|0.021687
10:13:38|0.021721
10:13:40|0.021715
10:13:41|0.02172
10:13:41|0.021724
10:13:42|0.021724
10:13:44|0.021722
10:13:44|0.021732
10:13:45|0.021744
10:13:47|0.021742
10:13:47|0.021736
10:13:49|0.021718
10:13:50|0.021724
10:13:50|0.021703
10:13:51|0.02172
10:13:52|0.021719
10:13:53|0.021723
10:13:55|0.02172
10:13:55|0.021696
10:13:56|0.021692
10:13:57|0.021692
10:13:59|0.021686
10:14:00|0.021686
10:14:00|0.021693
10:14:01|0.021679
10:14:03|0.021673
10:14:04|0.02168
10:14:05|0.021673
10:14:05|0.021681
10:14:07|0.021681
10:14:08|0.021675
10:14:09|0.02168
10:14:10|0.021682
10:14:11|0.021693
10:14:12|0.021691
10:14:13|0.021691
10:14:14|0.021681
10:14:15|0.021681
10:14:16|0.021687
10:14:17|0.021685
10:14:18|0.021693
10:14:19|0.021717
10:14:20|0.021694
10:14:21|0.021694
10:14:22|0.021694
10:14:23|0.021701
10:14:25|0.021694
10:14:25|0.0217
10:14:27|0.021703
10:14:28|0.021695
10:14:29|0.02169
10:14:30|0.021701
10:14:31|0.021701
10:14:32|0.02171
10:14:34|0.021727
10:14:34|0.021725
10:14:36|0.021721
10:14:37|0.021717
10:14:37|0.021707
10:14:38|0.021697
10:14:39|0.021694
10:14:41|0.02169
10:14:42|0.021687
10:14:43|0.021681
10:14:44|0.021675
10:14:45|0.021703
10:14:46|0.021721
10:14:47|0.021721
10:14:48|0.021731
10:14:49|0.021711
10:14:50|0.021711
10:14:51|0.021715
10:14:52|0.021727
10:14:53|0.021724
10:14:54|0.021726
10:14:55|0.021697
10:14:56|0.021706
10:14:58|0.021712
10:14:59|0.0217
10:14:59|0.021687
10:15:01|0.021678
10:15:01|0.02166
10:15:03|0.021654
10:15:04|0.021654
10:15:05|0.021637
10:15:05|0.021651
10:15:07|0.021644
10:15:08|0.021674
10:15:08|0.021666
10:15:10|0.021658
10:15:10|0.021658
10:15:13|0.021666
10:15:14|0.021671
10:15:15|0.021688
10:15:16|0.021706
10:15:18|0.021691
10:15:19|0.02168
10:15:19|0.021674
10:15:20|0.021684
10:15:22|0.021687
10:15:22|0.021712
10:15:23|0.021696
10:15:24|0.021684
10:15:25|0.021683
10:15:26|0.021665
10:15:28|0.021667
10:15:29|0.02166
10:15:30|0.021666
10:15:30|0.021661
10:15:31|0.021662
10:15:32|0.021653
10:15:33|0.021653
10:15:35|0.021653
10:15:35|0.021637
10:15:37|0.02164
10:15:38|0.021624
10:15:39|0.021628
10:15:39|0.021631
10:15:41|0.021612
10:15:41|0.021665
10:15:42|0.021671
10:15:44|0.021685
10:15:45|0.021685
10:15:46|0.021712
10:15:47|0.0217
10:15:48|0.021734
10:15:49|0.021752
10:15:50|0.02175
10:15:51|0.021738
10:15:52|0.021754
10:15:53|0.02181
10:15:54|0.021852
10:15:55|0.021861
10:15:56|0.021828
10:15:57|0.021817
10:15:58|0.021808
10:15:59|0.0218
10:16:01|0.021829
10:16:02|0.021804
10:16:03|0.021809
10:16:05|0.021826
10:16:06|0.021838
10:16:08|0.021828
10:16:09|0.021811
10:16:10|0.021811
10:16:10|0.021834
10:16:12|0.021822
10:16:13|0.021815
10:16:13|0.02182
10:16:14|0.021835
10:16:15|0.021823
10:16:16|0.0218
10:16:18|0.021816
10:16:19|0.021811
10:16:19|0.021801
10:16:21|0.021805
10:16:21|0.021805
10:16:23|0.021822
10:16:24|0.021846
10:16:25|0.021849
10:16:26|0.021854
10:16:27|0.021864
10:16:28|0.021857
10:16:29|0.021855
10:16:31|0.021874
10:16:31|0.021877
10:16:32|0.021875
10:16:33|0.021868
10:16:34|0.021868
10:16:36|0.021845
10:16:36|0.021849
10:16:37|0.021853
10:16:38|0.021853
10:16:39|0.021848
10:16:40|0.021822
10:16:41|0.021829
10:16:43|0.021828
10:16:43|0.02183
10:16:44|0.021848
10:16:46|0.021851
10:16:46|0.021855
10:16:48|0.021855
10:16:49|0.021869
10:16:50|0.021865
10:16:51|0.021863
10:16:52|0.021852
10:16:53|0.021852
10:16:54|0.021878
10:16:55|0.021878
10:16:56|0.021872
10:16:56|0.021883
10:16:58|0.021902
10:16:59|0.021908
10:17:01|0.021913
10:17:02|0.021867
10:17:02|0.021878
10:17:04|0.02186
10:17:05|0.021839
10:17:06|0.021839
10:17:07|0.021838
10:17:09|0.021823
10:17:09|0.021824
10:17:11|0.021818
10:17:12|0.021818
10:17:12|0.021806
10:17:13|0.021755
10:17:14|0.021767
10:17:15|0.02177
10:17:17|0.021756
10:17:18|0.021752
10:17:19|0.021751
10:17:20|0.02171
10:17:21|0.021797
10:17:22|0.021793
10:17:22|0.021794
10:17:24|0.021785
10:17:24|0.021794
10:17:26|0.021791
10:17:27|0.021811
10:17:27|0.021782
10:17:29|0.021775
10:17:29|0.021764
10:17:31|0.021768
10:17:31|0.02176
10:17:32|0.021757
10:17:33|0.021782
10:17:35|0.021797
10:17:36|0.021798
10:17:37|0.021818
10:17:38|0.02182
10:17:39|0.021838
10:17:40|0.021838
10:17:41|0.021836
10:17:42|0.021836
10:17:43|0.021836
10:17:44|0.021828
10:17:45|0.021833
10:17:46|0.021816
10:17:47|0.021835
10:17:48|0.021834
10:17:49|0.021815
10:17:50|0.021812
10:17:51|0.021819
10:17:52|0.0218
10:17:53|0.021807
10:17:54|0.021828
10:17:55|0.021816
10:17:56|0.021824
10:17:57|0.021794
10:17:58|0.021761
10:17:59|0.021776
10:18:00|0.021758
10:18:02|0.021758
10:18:03|0.021765
10:18:04|0.021784
10:18:05|0.021796
10:18:07|0.021796
10:18:08|0.021802
10:18:09|0.021791
10:18:10|0.021736
10:18:10|0.021749
10:18:11|0.021738
10:18:13|0.021732
10:18:13|0.021674
10:18:15|0.02169
10:18:16|0.02169
10:18:17|0.021701
10:18:18|0.021707
10:18:19|0.021707
10:18:20|0.021684
10:18:21|0.021684
10:18:22|0.021658
10:18:23|0.021658
10:18:23|0.02163
10:18:25|0.02163
10:18:26|0.021645
10:18:27|0.02165
10:18:28|0.021675
10:18:29|0.021663
10:18:30|0.021659
10:18:31|0.021657
10:18:32|0.021658
10:18:33|0.021658
10:18:34|0.021658
10:18:35|0.021653
10:18:36|0.021659
10:18:37|0.021665
10:18:38|0.021665
10:18:39|0.021665
10:18:40|0.021684
10:18:41|0.021683
10:18:42|0.021669
10:18:43|0.021669
10:18:44|0.021679
10:18:45|0.021679
10:18:46|0.021715
10:18:47|0.021709
10:18:48|0.021698
10:18:49|0.021698
10:18:50|0.021683
10:18:51|0.021692
10:18:52|0.021693
10:18:53|0.021677
10:18:54|0.021665
10:18:55|0.021681
10:18:56|0.021669
10:18:57|0.021669
10:18:59|0.02167
10:18:59|0.021671
10:19:00|0.021671
10:19:01|0.021671
10:19:02|0.021677
10:19:04|0.02168
10:19:05|0.021725
10:19:05|0.021681
10:19:07|0.021706
10:19:08|0.021678
10:19:10|0.021654
10:19:11|0.021654
10:19:12|0.021655
10:19:12|0.021634
10:19:14|0.021634
10:19:14|0.021628
10:19:16|0.021627
10:19:18|0.021633
10:19:18|0.021614
10:19:19|0.021587
10:19:21|0.021598
10:19:21|0.021589
10:19:23|0.021589
10:19:23|0.021603
10:19:25|0.021585
10:19:26|0.021575
10:19:27|0.021572
10:19:28|0.021581
10:19:30|0.021569
10:19:31|0.021567
10:19:31|0.021559
10:19:33|0.021564
10:19:34|0.021555
10:19:34|0.021564
10:19:36|0.021564
10:19:37|0.021559
10:19:39|0.021536
10:19:40|0.021537
10:19:41|0.021544
10:19:42|0.021533
10:19:43|0.021563
10:19:44|0.021563
10:19:45|0.02156
10:19:46|0.02156
10:19:47|0.021559
10:19:49|0.021552
10:19:50|0.021552
10:19:51|0.021552
10:19:52|0.021559
10:19:53|0.021551
10:19:54|0.021561
10:19:54|0.02156
10:19:56|0.021558
10:19:56|0.021558
10:19:58|0.021548
10:19:59|0.021555
10:20:00|0.02155
10:20:01|0.021549
10:20:02|0.021539
10:20:03|0.021549
10:20:03|0.021561
10:20:05|0.021554
10:20:06|0.021558
10:20:07|0.021558
10:20:08|0.02154
10:20:09|0.021547
10:20:10|0.021547
10:20:11|0.021575
10:20:12|0.021588
10:20:14|0.021598
10:20:14|0.021598
10:20:16|0.021623
10:20:16|0.021655
10:20:18|0.021652
10:20:19|0.021632
10:20:20|0.021641
10:20:21|0.021634
10:20:22|0.021606
10:20:23|0.021587
10:20:24|0.021599
10:20:25|0.02159
10:20:26|0.021585
10:20:27|0.02157
10:20:29|0.02157
10:20:30|0.02155
10:20:31|0.02155
10:20:31|0.021554
10:20:33|0.021554
10:20:34|0.021572
10:20:35|0.021578
10:20:36|0.021586
10:20:37|0.021611
10:20:38|0.021611
10:20:39|0.02161
10:20:40|0.021603
10:20:41|0.021603
10:20:42|0.021604
10:20:43|0.021594
10:20:44|0.021591
10:20:46|0.021611
10:20:47|0.021606
10:20:47|0.021606
10:20:48|0.021606
10:20:50|0.021613
10:20:50|0.021613
10:20:51|0.02161
10:20:52|0.02161
10:20:54|0.02161
10:20:54|0.021614
10:20:56|0.021614
10:20:56|0.021614
10:20:57|0.021619
10:20:59|0.021611
10:20:59|0.021582
10:21:01|0.02159
10:21:02|0.021581
10:21:03|0.021582
10:21:04|0.021573
10:21:05|0.02159
10:21:06|0.021626
10:21:07|0.021626
10:21:08|0.02161
10:21:08|0.021613
10:21:10|0.021608
10:21:10|0.0216
10:21:12|0.0216
10:21:12|0.021607
10:21:14|0.021596
10:21:15|0.021596
10:21:16|0.021609
10:21:17|0.021618
10:21:18|0.021618
10:21:20|0.021593
10:21:20|0.021593
10:21:22|0.021571
10:21:22|0.021571
10:21:24|0.02159
10:21:25|0.02159
10:21:26|0.021602
10:21:27|0.021602
10:21:28|0.021582
10:21:28|0.021583
10:21:30|0.021587
10:21:31|0.021592
10:21:32|0.021593
10:21:32|0.021608
10:21:34|0.021608
10:21:35|0.021608
10:21:36|0.021587
10:21:37|0.021587
10:21:38|0.021587
10:21:38|0.021589
10:21:40|0.021581
10:21:40|0.021581
10:21:42|0.021581
10:21:43|0.021582
10:21:44|0.021584
10:21:45|0.021584
10:21:46|0.021591
10:21:47|0.021582
10:21:48|0.021584
10:21:49|0.021574
10:21:51|0.02158
10:21:52|0.02158
10:21:53|0.021553
10:21:54|0.021553
10:21:55|0.021537
10:21:56|0.021537
10:21:57|0.021558
10:21:58|0.021548
10:21:59|0.021537
10:22:00|0.021537
10:22:01|0.021566
10:22:02|0.021566
10:22:03|0.021557
10:22:04|0.021558
10:22:05|0.021576
10:22:06|0.021583
10:22:07|0.021578
10:22:08|0.021573
10:22:09|0.021572
10:22:10|0.021572
10:22:11|0.021581
10:22:12|0.021593
10:22:13|0.021582
10:22:14|0.021582
10:22:15|0.021593
10:22:16|0.021592
10:22:17|0.021587
10:22:18|0.021614
10:22:20|0.021633
10:22:21|0.021618
10:22:22|0.021648
10:22:23|0.02171
10:22:24|0.021712
10:22:25|0.021731
10:22:26|0.021729
10:22:27|0.021729
10:22:28|0.021724
10:22:29|0.021756
10:22:30|0.021744
10:22:31|0.021744
10:22:32|0.021743
10:22:33|0.021741
10:22:35|0.021709
10:22:36|0.021679
10:22:37|0.021666
10:22:38|0.021671
10:22:38|0.021676
10:22:39|0.021666
10:22:40|0.021652
10:22:42|0.021652
10:22:42|0.021684
10:22:44|0.021716
10:22:45|0.021722
10:22:46|0.021722
10:22:46|0.021718
10:22:48|0.021718
10:22:49|0.021718
10:22:50|0.021722
10:22:51|0.021737
10:22:53|0.021732
10:22:53|0.021747
10:22:54|0.021757
10:22:55|0.021765
10:22:56|0.021761
10:22:57|0.021761
10:22:58|0.021727
10:23:00|0.021736
10:23:00|0.021744
10:23:02|0.021735
10:23:02|0.021735
10:23:04|0.021742
10:23:04|0.021742
10:23:05|0.021723
10:23:07|0.021698
10:23:07|0.021708
10:23:08|0.021713
10:23:09|0.021721
10:23:11|0.02172
10:23:11|0.02172
10:23:12|0.021714
10:23:13|0.021714
10:23:15|0.021714
10:23:16|0.021704
10:23:16|0.021713
10:23:17|0.021705
10:23:19|0.021733
10:23:19|0.021707
10:23:21|0.021703
10:23:21|0.021709
10:23:23|0.021709
10:23:24|0.021694
10:23:25|0.021694
10:23:26|0.021702
10:23:27|0.021699
10:23:28|0.021694
10:23:29|0.021719
10:23:30|0.021741
10:23:31|0.021742
10:23:32|0.021746
10:23:33|0.021739
10:23:34|0.021768
10:23:35|0.021768
10:23:36|0.021764
10:23:37|0.021805
10:23:38|0.021798
10:23:39|0.021796
10:23:40|0.021811
10:23:41|0.021808
10:23:42|0.021806
10:23:43|0.021811
10:23:45|0.021814
10:23:45|0.021809
10:23:46|0.02181
10:23:48|0.021798
10:23:48|0.021788
10:23:50|0.021816
10:23:50|0.021816
10:23:52|0.021805
10:23:52|0.021805
10:23:54|0.02181
10:23:54|0.021808
10:23:56|0.021826
10:23:56|0.021831
10:23:57|0.021827
10:23:58|0.021826
10:24:00|0.021827
10:24:01|0.021849
10:24:01|0.021823
10:24:02|0.021819
10:24:04|0.021818
10:24:04|0.021788
10:24:06|0.021763
10:24:07|0.021719
10:24:08|0.02176
10:24:09|0.02175
10:24:09|0.021746
10:24:11|0.021746
10:24:12|0.021722
10:24:13|0.021711
10:24:14|0.021748
10:24:15|0.021748
10:24:15|0.021749
10:24:16|0.021748
10:24:18|0.021748
10:24:19|0.02175
10:24:21|0.021765
10:24:22|0.021741
10:24:23|0.021748
10:24:24|0.021748
10:24:25|0.02174
10:24:26|0.021738
10:24:27|0.02174
10:24:28|0.021744
10:24:31|0.021762
10:24:31|0.021744
10:24:32|0.021744
10:24:33|0.021747
10:24:35|0.021732
10:24:35|0.021729
10:24:36|0.02173
10:24:37|0.021736
10:24:38|0.021736
10:24:39|0.021736
10:24:41|0.021734
10:24:41|0.021729
10:24:42|0.021729
10:24:44|0.021732
10:24:45|0.021748
10:24:46|0.021784
10:24:46|0.021768
10:24:47|0.021753
10:24:49|0.021753
10:24:49|0.021764
10:24:50|0.021747
10:24:52|0.021747
10:24:53|0.021748
10:24:54|0.021732
10:24:55|0.021729
10:24:56|0.021721
10:24:57|0.021723
10:24:58|0.021722
10:24:59|0.021722
10:25:00|0.021703
10:25:01|0.021705
10:25:02|0.021661
10:25:03|0.021681
10:25:04|0.021689
10:25:05|0.021673
10:25:06|0.021699
10:25:07|0.02169
10:25:08|0.021699
10:25:09|0.021696
10:25:10|0.021687
10:25:11|0.021671
10:25:12|0.021672
10:25:13|0.021659
10:25:14|0.021657
10:25:15|0.021661
10:25:16|0.021656
10:25:17|0.021647
10:25:18|0.021656
10:25:19|0.021637
10:25:20|0.021637
10:25:21|0.021638
10:25:22|0.021637
10:25:23|0.021635
10:25:25|0.021635
10:25:25|0.021635
10:25:27|0.021632
10:25:27|0.021641
10:25:28|0.021641
10:25:29|0.021645
10:25:30|0.021643
10:25:31|0.021662
10:25:33|0.021662
10:25:34|0.021668
10:25:35|0.021662
10:25:35|0.021667
10:25:36|0.021662
10:25:37|0.021662
10:25:39|0.021661
10:25:40|0.021661
10:25:41|0.021692
10:25:42|0.021688
10:25:43|0.021682
10:25:44|0.021656
10:25:45|0.021653
10:25:46|0.021648
10:25:47|0.021637
10:25:48|0.02163
10:25:49|0.021624
10:25:50|0.021626
10:25:51|0.021626
10:25:52|0.021626
10:25:53|0.021624
10:25:54|0.021624
10:25:55|0.021621
10:25:56|0.021615
10:25:57|0.021615
10:25:58|0.02162
10:25:59|0.021622
10:26:00|0.021619
10:26:01|0.021608
10:26:02|0.021602
10:26:03|0.02157
10:26:04|0.021593
10:26:05|0.021593
10:26:06|0.021592
10:26:07|0.021592
10:26:08|0.021592
10:26:09|0.021608
10:26:10|0.021608
10:26:11|0.021618
10:26:12|0.021625
10:26:13|0.021621
10:26:14|0.021616
10:26:15|0.021616
10:26:16|0.021626
10:26:17|0.021625
10:26:18|0.021625
10:26:19|0.02164
10:26:20|0.021644
10:26:21|0.021619
10:26:22|0.021629
10:26:24|0.021621
10:26:24|0.021629
10:26:26|0.02163
10:26:27|0.021658
10:26:28|0.021651
10:26:29|0.021664
10:26:30|0.02166
10:26:30|0.021652
10:26:31|0.021652
10:26:33|0.02166
10:26:34|0.021663
10:26:34|0.021658
10:26:36|0.021651
10:26:36|0.021647
10:26:38|0.021669
10:26:39|0.021667
10:26:40|0.021667
10:26:40|0.021682
10:26:42|0.021682
10:26:43|0.021687
10:26:44|0.021688
10:26:45|0.021668
10:26:46|0.021668
10:26:47|0.021682
10:26:48|0.021682
10:26:49|0.021669
10:26:50|0.021647
10:26:51|0.02165
10:26:52|0.02167
10:26:53|0.021674
10:26:54|0.021682
10:26:55|0.021682
10:26:56|0.021682
10:26:58|0.021678
10:26:59|0.021679
10:26:59|0.021679
10:27:01|0.021679
10:27:02|0.021669
10:27:02|0.021678
10:27:03|0.02168
10:27:05|0.021694
10:27:06|0.021716
10:27:06|0.021716
10:27:07|0.0217
10:27:08|0.021701
10:27:10|0.021704
10:27:10|0.021692
10:27:12|0.021692
10:27:13|0.021692
10:27:14|0.021711
10:27:15|0.021734
10:27:16|0.021738
10:27:17|0.021732
10:27:18|0.021738
10:27:19|0.021738
10:27:21|0.021726
10:27:22|0.021739
10:27:24|0.021736
10:27:25|0.021718
10:27:26|0.021722
10:27:27|0.021715
10:27:28|0.021711
10:27:29|0.021707
10:27:31|0.021702
10:27:31|0.021713
10:27:32|0.021716
10:27:34|0.021727
10:27:34|0.021727
10:27:36|0.02171
10:27:36|0.021717
10:27:37|0.02173
10:27:39|0.021727
10:27:40|0.021733
10:27:41|0.021743
10:27:42|0.021743
10:27:43|0.021773
10:27:45|0.021773
10:27:45|0.021773
10:27:47|0.021772
10:27:47|0.021774
10:27:48|0.021783
10:27:49|0.021774
10:27:51|0.021784
10:27:51|0.021784
10:27:52|0.021785
10:27:54|0.021784
10:27:55|0.021774
10:27:55|0.021779
10:27:57|0.021769
10:27:57|0.021767
10:27:58|0.021772
10:27:59|0.021763
10:28:01|0.021769
10:28:02|0.02178
10:28:02|0.02178
10:28:03|0.02178
10:28:05|0.021775
10:28:05|0.021776
10:28:06|0.021778
10:28:07|0.021757
10:28:08|0.021757
10:28:10|0.021774
10:28:10|0.021771
10:28:11|0.021764
10:28:13|0.021776
10:28:13|0.021776
10:28:15|0.021761
10:28:16|0.02177
10:28:17|0.021775
10:28:18|0.021771
10:28:19|0.021778
10:28:20|0.021779
10:28:21|0.021779
10:28:22|0.02178
10:28:23|0.021773
10:28:24|0.021773
10:28:26|0.021762
10:28:27|0.02178
10:28:28|0.021775
10:28:29|0.021785
10:28:31|0.021783
10:28:32|0.021794
10:28:33|0.021817
10:28:33|0.02182
10:28:35|0.021833
10:28:36|0.02181
10:28:36|0.021821
10:28:37|0.021824
10:28:39|0.02183
10:28:39|0.021809
10:28:41|0.021813
10:28:41|0.02183
10:28:43|0.021824
10:28:44|0.02178
10:28:44|0.021784
10:28:46|0.021765
10:28:47|0.021765
10:28:48|0.02177
10:28:49|0.021744
10:28:50|0.021785
10:28:50|0.021785
10:28:52|0.021788
10:28:53|0.021789
10:28:54|0.021787
10:28:55|0.021787
10:28:56|0.021769
10:28:57|0.021778
10:28:58|0.021778
10:28:59|0.021782
10:29:00|0.021779
10:29:01|0.021771
10:29:02|0.021769
10:29:03|0.021778
10:29:04|0.021778
10:29:05|0.021783
10:29:06|0.021769
10:29:07|0.021774
10:29:08|0.021773
10:29:09|0.021773
10:29:10|0.021767
10:29:11|0.021761
10:29:12|0.021755
10:29:13|0.021754
10:29:14|0.021792
10:29:15|0.021796
10:29:16|0.021795
10:29:17|0.021795
10:29:18|0.021795
10:29:19|0.021795
10:29:21|0.021788
10:29:22|0.021798
10:29:22|0.02179
10:29:23|0.021792
10:29:24|0.021791
10:29:25|0.021792
10:29:27|0.021783
10:29:27|0.021783
10:29:29|0.021786
10:29:30|0.021777
10:29:31|0.021777
10:29:32|0.021783
10:29:33|0.021783
10:29:34|0.021796
10:29:35|0.021796
10:29:36|0.021796
10:29:37|0.021797
10:29:38|0.021791
10:29:39|0.021784
10:29:40|0.021784
10:29:41|0.021783
10:29:42|0.021786
10:29:43|0.021797
10:29:44|0.021788
10:29:45|0.021777
10:29:46|0.021772
10:29:48|0.021779
10:29:48|0.02178
10:29:50|0.02178
10:29:50|0.021773
10:29:51|0.021786
10:29:53|0.021793
10:29:53|0.021803
10:29:54|0.021793
10:29:55|0.021793
10:29:57|0.021786
10:29:57|0.021794
10:29:58|0.021794
10:30:00|0.021789
10:30:01|0.021789
10:30:01|0.021778
10:30:02|0.02178
10:30:03|0.02177
10:30:04|0.021774
10:30:05|0.021817
10:30:06|0.021812
10:30:08|0.021799
10:30:09|0.021807
10:30:09|0.021807
10:30:10|0.021807
10:30:11|0.0218
10:30:12|0.021786
10:30:13|0.021776
10:30:14|0.021791
10:30:15|0.02178
10:30:16|0.021782
10:30:18|0.021754
10:30:18|0.02174
10:30:20|0.02172
10:30:20|0.021708
10:30:21|0.021718
10:30:22|0.0217
10:30:23|0.021718
10:30:24|0.021718
10:30:25|0.021716
10:30:27|0.021711
10:30:28|0.021709
10:30:29|0.021714
10:30:31|0.021729
10:30:32|0.021693
10:30:33|0.021699
10:30:33|0.0217
10:30:35|0.0217
10:30:36|0.021717
10:30:36|0.021719
10:30:38|0.021719
10:30:39|0.021707
10:30:39|0.021694
10:30:41|0.021734
10:30:42|0.021739
10:30:43|0.021725
10:30:44|0.021715
10:30:45|0.021715
10:30:46|0.021714
10:30:47|0.021714
10:30:48|0.021697
10:30:49|0.021707
10:30:50|0.021706
10:30:51|0.021706
10:30:52|0.021698
10:30:53|0.021706
10:30:54|0.021706
10:30:55|0.021704
10:30:56|0.02171
10:30:57|0.02171
10:30:59|0.0217
10:30:59|0.02171
10:31:00|0.021709
10:31:01|0.02169
10:31:03|0.021694
10:31:04|0.021672
10:31:04|0.02165
10:31:06|0.021662
10:31:07|0.021677
10:31:07|0.021673
10:31:09|0.021656
10:31:10|0.021642
10:31:10|0.021655
10:31:11|0.021672
10:31:12|0.021674
10:31:14|0.021674
10:31:15|0.021675
10:31:16|0.021683
10:31:16|0.02166
10:31:17|0.021673
10:31:19|0.021673
10:31:20|0.021693
10:31:21|0.021693
10:31:21|0.021695
10:31:23|0.021683
10:31:24|0.021685
10:31:25|0.021692
10:31:27|0.021683
10:31:28|0.021683
10:31:30|0.021678
10:31:31|0.021681
10:31:32|0.021668
10:31:33|0.021668
10:31:34|0.02167
10:31:35|0.021698
10:31:36|0.021696
10:31:37|0.021702
10:31:38|0.021702
10:31:39|0.021713
10:31:40|0.021713
10:31:41|0.021701
10:31:42|0.021697
10:31:43|0.021703
10:31:44|0.021702
10:31:45|0.021685
10:31:46|0.021706
10:31:48|0.021706
10:31:49|0.021696
10:31:49|0.021709
10:31:50|0.021705
10:31:51|0.0217
10:31:53|0.021694
10:31:53|0.021695
10:31:55|0.021695
10:31:55|0.021695
10:31:56|0.021695
10:31:58|0.021695
10:31:59|0.021703
10:32:00|0.021678
10:32:01|0.021672
10:32:02|0.021674
10:32:03|0.021666
10:32:04|0.021638
10:32:05|0.021652
10:32:06|0.021654
10:32:07|0.021675
10:32:08|0.021658
10:32:09|0.021658
10:32:10|0.021654
10:32:11|0.021654
10:32:12|0.021662
10:32:13|0.021662
10:32:14|0.021673
10:32:15|0.02166
10:32:16|0.02166
10:32:17|0.021661
10:32:18|0.021675
10:32:19|0.021663
10:32:20|0.021663
10:32:21|0.021668
10:32:22|0.021664
10:32:23|0.021656
10:32:24|0.02165
10:32:25|0.021632
10:32:26|0.021634
10:32:27|0.02162
10:32:28|0.02162
10:32:29|0.02162
10:32:30|0.02162
10:32:31|0.0216
10:32:32|0.021611
10:32:33|0.021608
10:32:34|0.021608
10:32:35|0.02161
10:32:36|0.021619
10:32:37|0.021619
10:32:38|0.021619
10:32:39|0.021604
10:32:41|0.021604
10:32:41|0.021606
10:32:42|0.021604
10:32:43|0.021604
10:32:44|0.021622
10:32:45|0.021625
10:32:46|0.021616
10:32:48|0.021633
10:32:49|0.021614
10:32:49|0.021614
10:32:51|0.021614
10:32:52|0.021614
10:32:53|0.021631
10:32:54|0.021631
10:32:55|0.02162
10:32:56|0.02162
10:32:57|0.02162
10:32:58|0.021622
10:32:59|0.021627
10:33:00|0.021647
10:33:01|0.021649
10:33:02|0.021649
10:33:03|0.02165
10:33:04|0.02165
10:33:05|0.02165
10:33:07|0.02165
10:33:07|0.021673
10:33:08|0.021705
10:33:09|0.021706
10:33:10|0.021705
10:33:12|0.021688
10:33:12|0.021684
10:33:14|0.021684
10:33:14|0.021695
10:33:16|0.021695
10:33:17|0.021699
10:33:18|0.021694
10:33:19|0.021661
10:33:20|0.021667
10:33:21|0.021663
10:33:22|0.021672
10:33:23|0.021666
10:33:24|0.021684
10:33:25|0.021688
10:33:26|0.021688
10:33:28|0.021687
10:33:29|0.021697
10:33:31|0.021696
10:33:32|0.021696
10:33:33|0.021714
10:33:34|0.021706
10:33:35|0.021697
10:33:36|0.021652
10:33:37|0.021665
10:33:38|0.021657
10:33:39|0.021668
10:33:41|0.021668
10:33:41|0.021668
10:33:42|0.021668
10:33:44|0.021676
10:33:44|0.021666
10:33:45|0.021668
10:33:46|0.021668
10:33:48|0.021668
10:33:49|0.021673
10:33:49|0.021667
10:33:50|0.021679
10:33:51|0.021668
10:33:53|0.02167
10:33:54|0.02167
10:33:55|0.021666
10:33:56|0.021661
10:33:56|0.021667
10:33:58|0.021669
10:33:59|0.021685
10:34:00|0.021685
10:34:01|0.021662
10:34:02|0.021624
10:34:03|0.021638
10:34:04|0.021636
10:34:05|0.021636
10:34:06|0.021661
10:34:07|0.021661
10:34:08|0.021636
10:34:09|0.021667
10:34:10|0.021667
10:34:12|0.021667
10:34:12|0.021663
10:34:13|0.021647
10:34:14|0.021647
10:34:16|0.021642
10:34:16|0.021638
10:34:17|0.021647
10:34:18|0.021654
10:34:19|0.021641
10:34:20|0.021649
10:34:22|0.02165
10:34:22|0.021663
10:34:24|0.021653
10:34:25|0.021653
10:34:25|0.021649
10:34:26|0.021644
10:34:27|0.021651
10:34:28|0.021651
10:34:30|0.021638
10:34:31|0.021645
10:34:33|0.021636
10:34:34|0.021636
10:34:34|0.021636
10:34:36|0.021649
10:34:37|0.02165
10:34:38|0.02165
10:34:39|0.02165
10:34:40|0.021652
10:34:41|0.021644
10:34:43|0.021635
10:34:44|0.021636
10:34:44|0.021674
10:34:45|0.021658
10:34:47|0.021628
10:34:47|0.021628
10:34:48|0.021645
10:34:50|0.021657
10:34:50|0.021641
10:34:52|0.021639
10:34:52|0.021637
10:34:54|0.021636
10:34:55|0.021644
10:34:56|0.021644
10:34:57|0.021644
10:34:58|0.021646
10:34:59|0.021646
10:34:59|0.021652
10:35:01|0.021651
10:35:01|0.021643
10:35:03|0.021643
10:35:04|0.021624
10:35:04|0.02161
10:35:06|0.021611
10:35:06|0.021611
10:35:07|0.021617
10:35:09|0.021602
10:35:10|0.021599
10:35:11|0.021574
10:35:12|0.021598
10:35:13|0.021573
10:35:14|0.021572
10:35:14|0.021568
10:35:16|0.021569
10:35:17|0.021569
10:35:17|0.021562
10:35:18|0.021563
10:35:20|0.021542
10:35:21|0.021547
10:35:21|0.021533
10:35:23|0.021539
10:35:23|0.021511
10:35:25|0.021505
10:35:26|0.021507
10:35:27|0.021503
10:35:27|0.021505
10:35:28|0.02152
10:35:30|0.021521
10:35:31|0.021521
10:35:32|0.021505
10:35:34|0.021508
10:35:35|0.021502
10:35:36|0.021502
10:35:37|0.021507
10:35:38|0.02151
10:35:39|0.021502
10:35:40|0.021486
10:35:41|0.021497
10:35:42|0.021483
10:35:43|0.02144
10:35:44|0.021428
10:35:45|0.021433
10:35:46|0.021434
10:35:48|0.02143
10:35:49|0.021421
10:35:49|0.021432
10:35:51|0.02144
10:35:51|0.021423
10:35:53|0.021436
10:35:53|0.021424
10:35:55|0.02143
10:35:55|0.02144
10:35:57|0.021426
10:35:58|0.021426
10:35:58|0.021437
10:36:00|0.021428
10:36:01|0.021407
10:36:02|0.021419
10:36:03|0.02142
10:36:04|0.021412
10:36:04|0.021433
10:36:06|0.021433
10:36:07|0.021443
10:36:08|0.021456
10:36:09|0.021477
10:36:10|0.021482
10:36:11|0.021484
10:36:12|0.021482
10:36:13|0.021463
10:36:14|0.021476
10:36:15|0.021449
10:36:16|0.02144
10:36:17|0.021429
10:36:18|0.021417
10:36:19|0.021431
10:36:20|0.021428
10:36:21|0.021443
10:36:22|0.021453
10:36:23|0.021453
10:36:24|0.021444
10:36:25|0.021444
10:36:26|0.021435
10:36:27|0.021441
10:36:28|0.021435
10:36:29|0.021429
10:36:30|0.021433
10:36:31|0.021433
10:36:33|0.021424
10:36:34|0.021424
10:36:35|0.021412
10:36:36|0.021417
10:36:37|0.021413
10:36:39|0.021413
10:36:40|0.021405
10:36:41|0.021405
10:36:42|0.021389
10:36:42|0.021399
10:36:44|0.021378
10:36:45|0.02138
10:36:47|0.021382
10:36:47|0.021382
10:36:48|0.021381
10:36:50|0.021383
10:36:50|0.021396
10:36:52|0.021382
10:36:53|0.021382
10:36:54|0.021383
10:36:54|0.021382
10:36:55|0.021382
10:36:56|0.021401
10:36:57|0.021388
10:36:58|0.021383
10:37:00|0.02139
10:37:01|0.02139
10:37:02|0.021411
10:37:03|0.021412
10:37:04|0.021406
10:37:05|0.021391
10:37:06|0.021408
10:37:07|0.021407
10:37:08|0.021407
10:37:09|0.021401
10:37:10|0.021449
10:37:11|0.02144
10:37:12|0.021439
10:37:13|0.021445
10:37:14|0.021451
10:37:15|0.021474
10:37:16|0.021468
10:37:17|0.021468
10:37:18|0.02144
10:37:19|0.021465
10:37:20|0.021465
10:37:21|0.021465
10:37:22|0.021491
10:37:23|0.02145
10:37:24|0.021428
10:37:26|0.021436
10:37:26|0.021421
10:37:28|0.021427
10:37:28|0.021437
10:37:30|0.021437
10:37:30|0.021445
10:37:31|0.021445
10:37:32|0.021445
10:37:33|0.021436
10:37:35|0.021436
10:37:35|0.021436
10:37:37|0.021436
10:37:38|0.021436
10:37:39|0.021428
10:37:41|0.021408
10:37:41|0.021401
10:37:42|0.021401
10:37:43|0.021411
10:37:45|0.021415
10:37:45|0.021415
10:37:47|0.021415
10:37:47|0.021415
10:37:48|0.021415
10:37:50|0.021415
10:37:50|0.02143
10:37:52|0.021435
10:37:52|0.021435
10:37:54|0.021435
10:37:54|0.021428
10:37:55|0.021428
10:37:57|0.021429
10:37:58|0.021438
10:37:59|0.021433
10:38:00|0.021429
10:38:01|0.021426
10:38:01|0.021434
10:38:03|0.021447
10:38:04|0.021435
10:38:04|0.021433
10:38:06|0.021442
10:38:07|0.021432
10:38:08|0.021429
10:38:09|0.021431
10:38:10|0.021435
10:38:11|0.021435
10:38:12|0.021438
10:38:13|0.021439
10:38:14|0.021439
10:38:15|0.021439
10:38:16|0.021439
10:38:17|0.021447
10:38:18|0.021438
10:38:19|0.021434
10:38:20|0.021443
10:38:21|0.021432
10:38:22|0.02146
10:38:23|0.021452
10:38:24|0.021452
10:38:25|0.021452
10:38:26|0.021443
10:38:27|0.021442
10:38:28|0.021442
10:38:29|0.021442
10:38:30|0.021443
10:38:31|0.021443
10:38:32|0.021457
10:38:33|0.021454
10:38:34|0.021458
10:38:35|0.021465
10:38:36|0.021463
10:38:37|0.021473
10:38:38|0.021466
10:38:39|0.021469
10:38:40|0.021477
10:38:42|0.021477
10:38:42|0.021477
10:38:44|0.021477
10:38:45|0.021477
10:38:46|0.021463
10:38:47|0.021464
10:38:48|0.021472
10:38:50|0.021478
10:38:51|0.021456
10:38:52|0.021462
10:38:53|0.021467
10:38:53|0.021467
10:38:55|0.021479
10:38:56|0.021479
10:38:57|0.021474
10:38:57|0.021474
10:38:58|0.021474
10:38:59|0.021467
10:39:00|0.021442
10:39:02|0.021451
10:39:03|0.021458
10:39:03|0.02146
10:39:04|0.02144
10:39:05|0.02144
10:39:07|0.021453
10:39:07|0.02145
10:39:08|0.02145
10:39:09|0.021456
10:39:10|0.021456
10:39:11|0.021451
10:39:12|0.021451
10:39:13|0.021451
10:39:15|0.021451
10:39:15|0.021438
10:39:17|0.021438
10:39:17|0.021454
10:39:19|0.02145
10:39:19|0.02145
10:39:21|0.02145
10:39:22|0.021444
10:39:23|0.02145
10:39:23|0.02145
10:39:24|0.02145
10:39:25|0.02145
10:39:26|0.02145
10:39:27|0.021444
10:39:28|0.021448
10:39:29|0.021448
10:39:30|0.021448
10:39:32|0.021451
10:39:33|0.021452
10:39:34|0.021455
10:39:36|0.021455
10:39:37|0.021455
10:39:38|0.021455
10:39:39|0.021437
10:39:40|0.021442
10:39:41|0.021443
10:39:42|0.021443
10:39:43|0.021443
10:39:44|0.021443
10:39:45|0.021447
10:39:46|0.021447
10:39:47|0.021447
10:39:49|0.02147
10:39:49|0.021443
10:39:51|0.021433
10:39:52|0.021433
10:39:52|0.021443
10:39:54|0.021443
10:39:54|0.021441
10:39:56|0.021441
10:39:56|0.021441
10:39:58|0.021452
10:39:59|0.021449
10:40:00|0.021449
10:40:01|0.021459
10:40:02|0.021459
10:40:03|0.021471
10:40:05|0.021446
10:40:05|0.021446
10:40:06|0.021448
10:40:07|0.021453
10:40:08|0.02145
10:40:09|0.021467
10:40:11|0.021467
10:40:12|0.021456
10:40:13|0.021463
10:40:14|0.021463
10:40:14|0.021477
10:40:16|0.021485
10:40:17|0.021481
10:40:17|0.021481
10:40:19|0.021481
10:40:20|0.021481
10:40:21|0.021494
10:40:22|0.021499
10:40:23|0.02151
10:40:23|0.021511
10:40:25|0.021511
10:40:26|0.021507
10:40:26|0.021517
10:40:27|0.021508
10:40:29|0.021508
10:40:30|0.021512
10:40:31|0.021494
10:40:31|0.021497
10:40:33|0.021491
10:40:34|0.021491
10:40:35|0.021485
10:40:36|0.021463
10:40:38|0.021444
10:40:38|0.021444
10:40:40|0.02144
10:40:41|0.021451
10:40:42|0.021382
10:40:43|0.021375
10:40:44|0.021362
10:40:45|0.021366
10:40:46|0.021362
10:40:47|0.021366
10:40:48|0.021366
10:40:49|0.021357
10:40:50|0.021362
10:40:51|0.021375
10:40:53|0.021363
10:40:53|0.021361
10:40:54|0.021366
10:40:55|0.021366
10:40:56|0.021365
10:40:57|0.021365
10:40:59|0.021359
10:41:00|0.021359
10:41:00|0.021349
10:41:01|0.021335
10:41:02|0.021309
10:41:04|0.021322
10:41:05|0.021348
10:41:06|0.021344
10:41:07|0.021344
10:41:08|0.021342
10:41:09|0.021346
10:41:10|0.021339
10:41:11|0.021345
10:41:12|0.021335
10:41:13|0.021342
10:41:14|0.021342
10:41:15|0.02136
10:41:16|0.021373
10:41:17|0.021373
10:41:18|0.02136
10:41:19|0.021323
10:41:20|0.021323
10:41:21|0.02132
10:41:22|0.02133
10:41:23|0.021319
10:41:24|0.021309
10:41:25|0.021305
10:41:26|0.021282
10:41:27|0.02131
10:41:28|0.021312
10:41:29|0.021311
10:41:30|0.021316
10:41:31|0.021316
10:41:32|0.021321
10:41:33|0.021342
10:41:34|0.021342
10:41:35|0.021354
10:41:36|0.021364
10:41:38|0.021388
10:41:39|0.021382
10:41:41|0.021384
10:41:41|0.02138
10:41:43|0.02138
10:41:45|0.021415
10:41:45|0.021428
10:41:47|0.021434
10:41:47|0.021439
10:41:49|0.021444
10:41:50|0.021456
10:41:51|0.021446
10:41:52|0.021474
10:41:53|0.021495
10:41:54|0.021495
10:41:55|0.02147
10:41:56|0.021463
10:41:57|0.021438
10:41:58|0.021449
10:41:59|0.021444
10:42:00|0.021444
10:42:01|0.021442
10:42:02|0.021442
10:42:03|0.021443
10:42:04|0.021438
10:42:05|0.021438
10:42:06|0.021438
10:42:07|0.021432
10:42:08|0.02143
10:42:09|0.021423
10:42:10|0.021428
10:42:11|0.021431
10:42:12|0.021474
10:42:13|0.021491
10:42:14|0.021491
10:42:15|0.021491
10:42:16|0.021491
10:42:17|0.02148
10:42:18|0.021469
10:42:20|0.021475
10:42:20|0.021477
10:42:21|0.021473
10:42:22|0.021475
10:42:23|0.021485
10:42:24|0.021499
10:42:25|0.021499
10:42:27|0.021499
10:42:27|0.021492
10:42:28|0.021475
10:42:29|0.021475
10:42:30|0.021475
10:42:31|0.021485
10:42:33|0.021445
10:42:33|0.021453
10:42:34|0.021443
10:42:35|0.021443
10:42:36|0.021455
10:42:42|0.021461
10:42:42|0.021454
10:42:43|0.021454
10:42:45|0.02146
10:42:46|0.021473
10:42:47|0.021473
10:42:48|0.021478
10:42:49|0.021467
10:42:49|0.021461
10:42:50|0.021466
10:42:51|0.021466
10:42:53|0.021472
10:42:53|0.021458
10:42:55|0.021458
10:42:56|0.021467
10:42:57|0.021455
10:42:59|0.021455
10:43:00|0.02145
10:43:00|0.021461
10:43:02|0.021461
10:43:03|0.021444
10:43:03|0.021452
10:43:05|0.021441
10:43:05|0.021441
10:43:07|0.021392
10:43:07|0.021384
10:43:08|0.021389
10:43:09|0.021389
10:43:11|0.021398
10:43:12|0.021407
10:43:13|0.021407
10:43:15|0.02144
10:43:15|0.02142
10:43:16|0.021414
10:43:17|0.021414
10:43:19|0.021414
10:43:19|0.021425
10:43:21|0.021425
10:43:21|0.021425
10:43:22|0.021425
10:43:23|0.021425
10:43:25|0.021425
10:43:25|0.021457
10:43:26|0.021467
10:43:28|0.021517
10:43:28|0.021513
10:43:29|0.021522
10:43:31|0.021529
10:43:32|0.021554
10:43:33|0.021554
10:43:34|0.021552
10:43:35|0.021547
10:43:36|0.021551
10:43:37|0.021556
10:43:38|0.021556
10:43:40|0.021535
10:43:41|0.02153
10:43:42|0.021522
10:43:42|0.021537
10:43:44|0.021543
10:43:45|0.021547
10:43:46|0.021548
10:43:47|0.021548
10:43:49|0.021544
10:43:50|0.021548
10:43:50|0.021548
10:43:52|0.021544
10:43:53|0.021538
10:43:54|0.02155
10:43:55|0.02155
10:43:55|0.021518
10:43:56|0.021518
10:43:58|0.021527
10:43:58|0.021528
10:44:00|0.021525
10:44:00|0.021518
10:44:02|0.021517
10:44:03|0.021514
10:44:03|0.021521
10:44:05|0.021525
10:44:06|0.021528
10:44:07|0.021528
10:44:08|0.021528
10:44:09|0.021526
10:44:10|0.021526
10:44:11|0.021526
10:44:12|0.021531
10:44:13|0.021531
10:44:14|0.021531
10:44:15|0.021531
10:44:16|0.021535
10:44:17|0.021535
10:44:18|0.021517
10:44:19|0.021517
10:44:20|0.021517
10:44:21|0.021518
10:44:22|0.021518
10:44:23|0.021518
10:44:24|0.021518
10:44:25|0.021518
10:44:26|0.021518
10:44:27|0.021527
10:44:28|0.021527
10:44:29|0.021509
10:44:30|0.021511
10:44:31|0.021511
10:44:32|0.021525
10:44:33|0.02152
10:44:34|0.021526
10:44:35|0.021526
10:44:36|0.021526
10:44:37|0.021537
10:44:38|0.021548
10:44:39|0.021546
10:44:41|0.021548
10:44:42|0.021556
10:44:43|0.021563
10:44:44|0.021563
10:44:45|0.021574
10:44:46|0.02159
10:44:47|0.021617
10:44:48|0.021613
10:44:49|0.021609
10:44:50|0.021592
10:44:51|0.021594
10:44:52|0.021603
10:44:53|0.0216
10:44:54|0.0216
10:44:55|0.021587
10:44:56|0.021586
10:44:58|0.02161
10:44:58|0.021647
10:44:59|0.021628
10:45:01|0.021619
10:45:02|0.021619
10:45:02|0.021616
10:45:03|0.021622
10:45:04|0.021642
10:45:05|0.021626
10:45:06|0.021632
10:45:07|0.021632
10:45:08|0.021632
10:45:10|0.021632
10:45:10|0.021635
10:45:12|0.021646
10:45:12|0.021652
10:45:13|0.021652
10:45:14|0.02165
10:45:15|0.021619
10:45:16|0.021624
10:45:17|0.021627
10:45:19|0.021629
10:45:19|0.021631
10:45:20|0.021638
10:45:22|0.021637
10:45:22|0.021643
10:45:23|0.021629
10:45:24|0.021634
10:45:26|0.021625
10:45:27|0.021629
10:45:27|0.021639
10:45:28|0.021647
10:45:29|0.021637
10:45:31|0.021646
10:45:31|0.021645
10:45:32|0.021595
10:45:34|0.021583
10:45:34|0.021581
10:45:35|0.021581
10:45:37|0.021568
10:45:37|0.021588
10:45:39|0.02159
10:45:39|0.021579
10:45:40|0.021567
10:45:41|0.02157
10:45:43|0.02157
10:45:44|0.021579
10:45:45|0.021582
10:45:46|0.021582
10:45:46|0.021603
10:45:48|0.021603
10:45:49|0.021603
10:45:51|0.021599
10:45:51|0.021591
10:45:52|0.021574
10:45:53|0.02157
10:45:54|0.021585
10:45:55|0.021585
10:45:56|0.021574
10:45:58|0.021558
10:45:59|0.021568
10:45:59|0.02156
10:46:00|0.02156
10:46:01|0.021543
10:46:02|0.021538
10:46:04|0.021545
10:46:05|0.021542
10:46:06|0.021531
10:46:07|0.02153
10:46:08|0.021547
10:46:09|0.021547
10:46:10|0.02155
10:46:11|0.021555
10:46:12|0.021542
10:46:13|0.02154
10:46:14|0.021532
10:46:15|0.021532
10:46:16|0.021525
10:46:17|0.021507
10:46:18|0.021512
10:46:19|0.021502
10:46:20|0.021502
10:46:21|0.021517
10:46:22|0.021516
10:46:23|0.021516
10:46:24|0.021525
10:46:25|0.021525
10:46:26|0.021513
10:46:27|0.021503
10:46:28|0.021503
10:46:29|0.021501
10:46:30|0.0215
10:46:31|0.021513
10:46:32|0.021513
10:46:33|0.021514
10:46:34|0.021516
10:46:35|0.021519
10:46:36|0.021508
10:46:37|0.021505
10:46:38|0.021518
10:46:39|0.021515
10:46:40|0.021515
10:46:42|0.021514
10:46:44|0.021514
10:46:44|0.021511
10:46:46|0.021511
10:46:46|0.021536
10:46:48|0.021536
10:46:48|0.021472
10:46:50|0.021476
10:46:51|0.021457
10:46:52|0.021465
10:46:53|0.021447
10:46:54|0.021447
10:46:55|0.021459
10:46:57|0.021443
10:46:57|0.021443
10:46:58|0.021445
10:46:59|0.021456
10:47:01|0.021452
10:47:01|0.021467
10:47:02|0.021464
10:47:04|0.021455
10:47:04|0.021459
10:47:06|0.021453
10:47:07|0.021454
10:47:08|0.021459
10:47:09|0.02146
10:47:10|0.021452
10:47:10|0.021443
10:47:12|0.021451
10:47:13|0.021452
10:47:14|0.02145
10:47:15|0.021449
10:47:16|0.021449
10:47:17|0.021451
10:47:18|0.021451
10:47:19|0.021449
10:47:20|0.021453
10:47:21|0.021451
10:47:22|0.021451
10:47:23|0.021455
10:47:24|0.021455
10:47:25|0.021455
10:47:26|0.021442
10:47:27|0.02145
10:47:28|0.021444
10:47:29|0.021416
10:47:30|0.021412
10:47:31|0.021406
10:47:32|0.021411
10:47:33|0.021379
10:47:34|0.021379
10:47:35|0.0214
10:47:36|0.021378
10:47:37|0.0214
10:47:38|0.0214
10:47:39|0.021402
10:47:40|0.021402
10:47:41|0.021367
10:47:42|0.021386
10:47:43|0.021372
10:47:44|0.021367
10:47:46|0.021388
10:47:47|0.021389
10:47:47|0.021395
10:47:49|0.021386
10:47:50|0.021386
10:47:50|0.021407
10:47:52|0.021403
10:47:53|0.021411
10:47:54|0.021413
10:47:55|0.021413
10:47:56|0.021409
10:47:58|0.021411
10:47:59|0.021411
10:47:59|0.021411
10:48:00|0.021415
10:48:01|0.021427
10:48:02|0.021425
10:48:03|0.021424
10:48:04|0.021323
10:48:05|0.021342
10:48:07|0.021342
10:48:07|0.021339
10:48:08|0.021339
10:48:09|0.021354
10:48:10|0.021354
10:48:12|0.021375
10:48:13|0.021375
10:48:14|0.021375
10:48:14|0.021376
10:48:16|0.021382
10:48:16|0.02139
10:48:17|0.021405
10:48:19|0.021405
10:48:20|0.021413
10:48:21|0.021414
10:48:21|0.021411
10:48:22|0.021398
10:48:23|0.021398
10:48:24|0.021384
10:48:25|0.021401
10:48:26|0.0214
10:48:27|0.021407
10:48:28|0.021402
10:48:30|0.021407
10:48:30|0.021407
10:48:31|0.021417
10:48:33|0.021417
10:48:34|0.02142
10:48:35|0.021433
10:48:36|0.021433
10:48:37|0.021433
10:48:37|0.021434
10:48:39|0.021462
10:48:40|0.021464
10:48:41|0.021457
10:48:42|0.021462
10:48:43|0.02146
10:48:45|0.02146
10:48:45|0.021447
10:48:47|0.021447
10:48:47|0.021446
10:48:48|0.021444
10:48:50|0.021444
10:48:51|0.021444
10:48:52|0.021444
10:48:53|0.02147
10:48:54|0.02147
10:48:54|0.02148
10:48:57|0.02148
10:48:57|0.021508
10:48:58|0.021506
10:48:59|0.02151
10:49:00|0.021513
10:49:02|0.021493
10:49:02|0.021487
10:49:03|0.021464
10:49:04|0.021457
10:49:06|0.021452
10:49:07|0.021452
10:49:08|0.021465
10:49:09|0.02146
10:49:10|0.021448
10:49:11|0.021459
10:49:12|0.021459
10:49:13|0.021459
10:49:14|0.021465
10:49:15|0.021452
10:49:16|0.021452
10:49:18|0.021452
10:49:18|0.021453
10:49:19|0.02148
10:49:20|0.021491
10:49:21|0.021491
10:49:22|0.021503
10:49:24|0.021502
10:49:24|0.021503
10:49:25|0.021506
10:49:27|0.02152
10:49:28|0.021526
10:49:29|0.021556
10:49:30|0.021554
10:49:30|0.021551
10:49:32|0.021539
10:49:33|0.021525
10:49:34|0.021546
10:49:35|0.021536
10:49:36|0.021543
10:49:37|0.021533
10:49:39|0.021558
10:49:40|0.021549
10:49:41|0.021557
10:49:42|0.021556
10:49:43|0.021556
10:49:44|0.021553
10:49:45|0.021561
10:49:46|0.021587
10:49:47|0.021578
10:49:48|0.021578
10:49:49|0.021569
10:49:50|0.021583
10:49:51|0.021583
10:49:52|0.021555
10:49:53|0.02157
10:49:54|0.02157
10:49:55|0.021569
10:49:56|0.02158
10:49:58|0.02158
10:49:58|0.02157
10:50:00|0.02157
10:50:01|0.021563
10:50:02|0.02154
10:50:03|0.021544
10:50:04|0.021538
10:50:05|0.021535
10:50:06|0.021549
10:50:07|0.021555
10:50:08|0.021561
10:50:09|0.021574
10:50:10|0.021561
10:50:12|0.02157
10:50:13|0.021562
10:50:14|0.021561
10:50:15|0.021561
10:50:16|0.021559
10:50:17|0.021569
10:50:18|0.02157
10:50:19|0.021576
10:50:21|0.021572
10:50:22|0.021572
10:50:23|0.021575
10:50:24|0.021583
10:50:25|0.021578
10:50:26|0.021585
10:50:27|0.021577
10:50:28|0.021577
10:50:29|0.021577
10:50:30|0.021579
10:50:31|0.021579
10:50:32|0.021566
10:50:33|0.02156
10:50:34|0.021569
10:50:36|0.021574
10:50:36|0.021575
10:50:37|0.021581
10:50:39|0.021576
10:50:39|0.021576
10:50:41|0.021576
10:50:41|0.021587
10:50:42|0.021582
10:50:44|0.021582
10:50:45|0.021578
10:50:45|0.021578
10:50:47|0.021583
10:50:48|0.021533
10:50:49|0.021583
10:50:50|0.021592
10:50:51|0.021619
10:50:51|0.021632
10:50:53|0.021638
10:50:53|0.021646
10:50:54|0.02165
10:50:55|0.021643
10:50:57|0.021623
10:50:57|0.021599
10:50:59|0.021596
10:51:00|0.021604
10:51:01|0.021609
10:51:02|0.021608
10:51:03|0.021608
10:51:03|0.021595
10:51:05|0.021593
10:51:05|0.021583
10:51:06|0.021635
10:51:07|0.021641
10:51:08|0.021626
10:51:11|0.021638
10:51:11|0.021608
10:51:13|0.021637
10:51:14|0.021637
10:51:15|0.021634
10:51:15|0.021632
10:51:16|0.021658
10:51:17|0.021667
10:51:18|0.021688
10:51:19|0.021666
10:51:20|0.021666
10:51:21|0.021658
10:51:22|0.021647
10:51:24|0.021635
10:51:24|0.021612
10:51:26|0.021609
10:51:26|0.021608
10:51:28|0.021608
10:51:29|0.021611
10:51:29|0.021603
10:51:30|0.021599
10:51:31|0.021596
10:51:33|0.021596
10:51:33|0.021596
10:51:34|0.021585
10:51:35|0.0216
10:51:37|0.021602
10:51:38|0.021609
10:51:38|0.021596
10:51:40|0.021623
10:51:41|0.021646
10:51:42|0.021644
10:51:43|0.021647
10:51:44|0.021648
10:51:45|0.02165
10:51:45|0.021642
10:51:46|0.021641
10:51:47|0.021644
10:51:48|0.021641
10:51:51|0.021635
10:51:51|0.021644
10:51:52|0.021647
10:51:54|0.021647
10:51:55|0.021656
10:51:56|0.02164
10:51:56|0.021632
10:51:57|0.021632
10:51:59|0.02163
10:52:00|0.021642
10:52:00|0.021642
10:52:02|0.021645
10:52:02|0.021645
10:52:03|0.021646
10:52:05|0.021651
10:52:05|0.021651
10:52:07|0.021643
10:52:08|0.021643
10:52:09|0.021651
10:52:10|0.021624
10:52:10|0.02164
10:52:11|0.021637
10:52:13|0.021644
10:52:14|0.021646
10:52:15|0.021646
10:52:16|0.021646
10:52:17|0.021646
10:52:18|0.02167
10:52:19|0.021668
10:52:21|0.021631
10:52:21|0.021636
10:52:23|0.021636
10:52:23|0.021639
10:52:24|0.021639
10:52:26|0.021639
10:52:26|0.021641
10:52:27|0.021648
10:52:29|0.021648
10:52:30|0.021639
10:52:31|0.021636
10:52:32|0.021642
10:52:33|0.021642
10:52:34|0.02165
10:52:35|0.021635
10:52:36|0.021634
10:52:37|0.021634
10:52:38|0.021634
10:52:39|0.021634
10:52:40|0.021629
10:52:41|0.021638
10:52:42|0.021638
10:52:43|0.021639
10:52:44|0.021636
10:52:45|0.021632
10:52:46|0.021636
10:52:47|0.021634
10:52:48|0.021627
10:52:49|0.021627
10:52:50|0.021631
10:52:52|0.021631
10:52:52|0.021639
10:52:53|0.021639
10:52:54|0.021639
10:52:55|0.021626
10:52:56|0.021626
10:52:57|0.021628
10:52:58|0.021646
10:52:59|0.021616
10:53:00|0.021635
10:53:01|0.021635
10:53:03|0.021625
10:53:03|0.021634
10:53:04|0.021633
10:53:05|0.021654
10:53:06|0.02165
10:53:07|0.02162
10:53:09|0.02163
10:53:10|0.021622
10:53:11|0.021622
10:53:13|0.021622
10:53:13|0.021622
10:53:15|0.021631
10:53:16|0.021631
10:53:17|0.02164
10:53:18|0.021647
10:53:20|0.021639
10:53:21|0.021639
10:53:21|0.021639
10:53:23|0.021639
10:53:23|0.021636
10:53:25|0.021641
10:53:26|0.02164
10:53:27|0.02164
10:53:28|0.02164
10:53:29|0.02162
10:53:30|0.021629
10:53:32|0.021635
10:53:32|0.021634
10:53:34|0.021634
10:53:34|0.021646
10:53:36|0.021646
10:53:37|0.021649
10:53:37|0.021619
10:53:38|0.021632
10:53:39|0.021628
10:53:40|0.021635
10:53:41|0.021639
10:53:42|0.021639
10:53:44|0.021639
10:53:44|0.021642
10:53:45|0.021636
10:53:47|0.021618
10:53:47|0.021631
10:53:48|0.021638
10:53:50|0.021672
10:53:52|0.021663
10:53:52|0.021666
10:53:54|0.021662
10:53:54|0.021658
10:53:55|0.021645
10:53:56|0.021647
10:53:57|0.021643
10:53:58|0.021644
10:53:59|0.02163
10:54:00|0.021622
10:54:01|0.021645
10:54:02|0.021645
10:54:03|0.021627
10:54:04|0.021636
10:54:05|0.021582
10:54:06|0.02155
10:54:07|0.021552
10:54:09|0.021552
10:54:10|0.021567
10:54:12|0.021573
10:54:13|0.02157
10:54:13|0.021538
10:54:14|0.021528
10:54:16|0.021521
10:54:17|0.021526
10:54:18|0.021522
10:54:19|0.021523
10:54:20|0.021492
10:54:21|0.021501
10:54:22|0.021502
10:54:23|0.021502
10:54:24|0.021502
10:54:25|0.021493
10:54:26|0.021485
10:54:27|0.021496
10:54:28|0.021498
10:54:29|0.021467
10:54:30|0.0215
10:54:31|0.021505
10:54:32|0.021489
10:54:33|0.021487
10:54:34|0.021499
10:54:35|0.021516
10:54:36|0.021518
10:54:37|0.021518
10:54:38|0.021518
10:54:39|0.021517
10:54:40|0.021517
10:54:41|0.021517
10:54:42|0.021523
10:54:43|0.021521
10:54:45|0.021521
10:54:45|0.021529
10:54:46|0.021524
10:54:48|0.02153
10:54:49|0.021524
10:54:50|0.021515
10:54:51|0.021515
10:54:52|0.021515
10:54:53|0.021515
10:54:54|0.021524
10:54:55|0.021525
10:54:56|0.021515
10:54:57|0.021504
10:54:58|0.021504
10:54:59|0.021504
10:55:01|0.021516
10:55:01|0.021494
10:55:03|0.021494
10:55:03|0.021498
10:55:05|0.021496
10:55:06|0.021505
10:55:08|0.02147
10:55:10|0.02145
10:55:11|0.021456
10:55:12|0.021448
10:55:13|0.021448
10:55:14|0.021454
10:55:15|0.021456
10:55:17|0.021443
10:55:17|0.021429
10:55:19|0.021428
10:55:20|0.021428
10:55:21|0.021427
10:55:22|0.021433
10:55:23|0.021444
10:55:24|0.021455
10:55:25|0.021446
10:55:27|0.021444
10:55:27|0.021454
10:55:29|0.021456
10:55:30|0.021469
10:55:30|0.021452
10:55:32|0.021452
10:55:33|0.021461
10:55:34|0.021463
10:55:35|0.021456
10:55:36|0.02146
10:55:37|0.021471
10:55:39|0.021467
10:55:40|0.021474
10:55:41|0.02146
10:55:42|0.021465
10:55:43|0.021465
10:55:44|0.021464
10:55:46|0.021464
10:55:47|0.021451
10:55:49|0.021465
10:55:50|0.021451
10:55:52|0.021464
10:55:52|0.021464
10:55:54|0.021479
10:55:54|0.021493
10:55:56|0.021488
10:55:57|0.0215
10:55:57|0.021513
10:55:58|0.021501
10:56:00|0.021481
10:56:00|0.021488
10:56:02|0.021483
10:56:03|0.021487
10:56:04|0.021487
10:56:05|0.021469
10:56:06|0.021458
10:56:07|0.021455
10:56:09|0.021438
10:56:10|0.021444
10:56:11|0.021437
10:56:11|0.021442
10:56:12|0.021453
10:56:14|0.021467
10:56:15|0.021469
10:56:16|0.021461
10:56:17|0.021463
10:56:18|0.021454
10:56:19|0.021453
10:56:20|0.021453
10:56:21|0.021453
10:56:22|0.021449
10:56:23|0.021441
10:56:24|0.021456
10:56:25|0.021456
10:56:26|0.021456
10:56:27|0.021472
10:56:28|0.021469
10:56:29|0.021471
10:56:31|0.021475
10:56:32|0.021475
10:56:33|0.021477
10:56:35|0.021477
10:56:36|0.021483
10:56:37|0.021483
10:56:38|0.021487
10:56:39|0.021495
10:56:40|0.021495
10:56:41|0.021505
10:56:42|0.021505
10:56:43|0.021505
10:56:44|0.021505
10:56:45|0.021505
10:56:47|0.021504
10:56:47|0.021503
10:56:48|0.021543
10:56:49|0.021538
10:56:51|0.021537
10:56:51|0.021526
10:56:53|0.021528
10:56:54|0.021507
10:56:54|0.021521
10:56:55|0.021497
10:56:56|0.021477
10:56:58|0.021499
10:56:59|0.021505
10:57:00|0.021495
10:57:01|0.021495
10:57:02|0.021509
10:57:03|0.021524
10:57:04|0.021524
10:57:05|0.021508
10:57:06|0.021497
10:57:07|0.021501
10:57:08|0.021501
10:57:09|0.021509
10:57:10|0.021493
10:57:11|0.021484
10:57:12|0.021485
10:57:13|0.021487
10:57:14|0.021487
10:57:15|0.021482
10:57:17|0.021482
10:57:17|0.021483
10:57:18|0.021483
10:57:20|0.021495
10:57:21|0.021493
10:57:22|0.021478
10:57:23|0.021473
10:57:24|0.021473
10:57:24|0.021467
10:57:25|0.021488
10:57:27|0.021488
10:57:28|0.021494
10:57:28|0.021503
10:57:30|0.021503
10:57:31|0.021495
10:57:32|0.021499
10:57:33|0.021499
10:57:34|0.021496
10:57:36|0.021507
10:57:37|0.021507
10:57:38|0.021497
10:57:39|0.021511
10:57:41|0.021511
10:57:42|0.021511
10:57:43|0.021487
10:57:44|0.0215
10:57:45|0.02149
10:57:46|0.021477
10:57:47|0.02146
10:57:48|0.021463
10:57:49|0.021459
10:57:50|0.021462
10:57:51|0.021462
10:57:52|0.021462
10:57:53|0.021457
10:57:55|0.021461
10:57:55|0.02148
10:57:56|0.02148
10:57:58|0.02148
10:57:59|0.02148
10:57:59|0.021471
10:58:00|0.021481
10:58:02|0.021481
10:58:02|0.021481
10:58:04|0.021481
10:58:05|0.021481
10:58:05|0.021455
10:58:07|0.021463
10:58:08|0.021454
10:58:09|0.021472
10:58:10|0.021469
10:58:11|0.02147
10:58:11|0.02147
10:58:13|0.021464
10:58:14|0.021469
10:58:15|0.021469
10:58:15|0.021469
10:58:17|0.021469
10:58:18|0.021463
10:58:18|0.021487
10:58:20|0.0215
10:58:20|0.021486
10:58:22|0.021495
10:58:23|0.021511
10:58:24|0.021518
10:58:26|0.021517
10:58:26|0.021526
10:58:27|0.021522
10:58:28|0.021522
10:58:30|0.021524
10:58:30|0.021508
10:58:31|0.021508
10:58:32|0.021508
10:58:33|0.021501
10:58:35|0.021505
10:58:37|0.021505
10:58:37|0.021505
10:58:38|0.021509
10:58:39|0.021508
10:58:41|0.021496
10:58:41|0.021498
10:58:43|0.021498
10:58:44|0.021498
10:58:44|0.021498
10:58:45|0.021506
10:58:47|0.021506
10:58:48|0.021508
10:58:49|0.021508
10:58:50|0.021509
10:58:51|0.021509
10:58:52|0.021499
10:58:53|0.021482
10:58:54|0.021496
10:58:54|0.021496
10:58:56|0.021494
10:58:56|0.0215
10:58:57|0.0215
10:58:59|0.0215
10:59:00|0.0215
10:59:01|0.0215
10:59:02|0.021488
10:59:03|0.0215
10:59:04|0.021486
10:59:05|0.021503
10:59:06|0.021503
10:59:07|0.021493
10:59:08|0.021498
10:59:09|0.021498
10:59:10|0.021498
10:59:11|0.021508
10:59:12|0.021508
10:59:13|0.021502
10:59:14|0.021512
10:59:15|0.021512
10:59:16|0.021512
10:59:17|0.021512
10:59:18|0.021494
10:59:19|0.0215
10:59:20|0.021497
10:59:21|0.021497
10:59:22|0.021497
10:59:23|0.021505
10:59:24|0.021505
10:59:25|0.02151
10:59:26|0.021493
10:59:27|0.021493
10:59:29|0.021493
10:59:29|0.021493
10:59:31|0.021505
10:59:32|0.021505
10:59:32|0.021483
10:59:33|0.021506
10:59:34|0.021506
10:59:36|0.021499
10:59:37|0.021514
10:59:39|0.021514
10:59:40|0.0215
10:59:41|0.0215
10:59:42|0.0215
10:59:44|0.0215
10:59:45|0.021501
10:59:45|0.021501
10:59:47|0.021496
10:59:47|0.021484
10:59:48|0.021482
10:59:50|0.021482
10:59:50|0.021482
10:59:51|0.021459
10:59:52|0.021468
10:59:54|0.021468
10:59:55|0.021468
10:59:56|0.021468
10:59:57|0.021498
10:59:58|0.021472
10:59:59|0.02149
11:00:00|0.02149
11:00:01|0.021472
11:00:02|0.021482
11:00:03|0.021502
11:00:05|0.021513
11:00:05|0.02151
11:00:06|0.021508
11:00:07|0.021526
11:00:08|0.021525
11:00:09|0.021556
11:00:10|0.021568
11:00:11|0.021592
11:00:12|0.02161
11:00:13|0.02161
11:00:15|0.021607
11:00:16|0.02163
11:00:16|0.02163
11:00:18|0.021625
11:00:19|0.02162
11:00:20|0.021627
11:00:21|0.02162
11:00:22|0.021615
11:00:23|0.021622
11:00:24|0.021615
11:00:25|0.021634
11:00:26|0.02164
11:00:27|0.021633
11:00:28|0.021577
11:00:29|0.021578
11:00:30|0.021578
11:00:31|0.021589
11:00:32|0.021543
11:00:33|0.021548
11:00:34|0.021551
11:00:35|0.021556
11:00:36|0.021558
11:00:37|0.02156
11:00:39|0.021552
11:00:39|0.021535
11:00:41|0.02152
11:00:41|0.021489
11:00:42|0.02148
11:00:44|0.021485
11:00:45|0.021476
11:00:46|0.021467
11:00:47|0.021473
11:00:48|0.021458
11:00:49|0.02146
11:00:50|0.021453
11:00:51|0.021454
11:00:52|0.02145
11:00:53|0.021444
11:00:54|0.021445
11:00:55|0.021445
11:00:56|0.021444
11:00:57|0.021441
11:00:59|0.02143
11:01:00|0.021477
11:01:00|0.021477
11:01:02|0.021483
11:01:03|0.021475
11:01:03|0.021521
11:01:04|0.021521
11:01:05|0.021501
11:01:07|0.021488
11:01:08|0.021491
11:01:08|0.021471
11:01:10|0.021471
11:01:10|0.021488
11:01:11|0.021475
11:01:12|0.021488
11:01:14|0.021525
11:01:15|0.021533
11:01:16|0.021555
11:01:17|0.021569
11:01:18|0.021568
11:01:19|0.021568
11:01:20|0.021591
11:01:21|0.021591
11:01:22|0.021612
11:01:23|0.021616
11:01:24|0.021609
11:01:25|0.02161
11:01:26|0.021617
11:01:27|0.02163
11:01:28|0.021637
11:01:29|0.021642
11:01:30|0.021652
11:01:31|0.021647
11:01:32|0.021642
11:01:33|0.021629
11:01:34|0.021617
11:01:35|0.021623
11:01:36|0.021623
11:01:37|0.021607
11:01:39|0.021611
11:01:39|0.021636
11:01:40|0.021628
11:01:41|0.021633
11:01:43|0.021616
11:01:44|0.021616
11:01:45|0.021613
11:01:46|0.021627
11:01:47|0.021617
11:01:48|0.021592
11:01:49|0.021584
11:01:50|0.021587
11:01:51|0.02159
11:01:52|0.02159
11:01:53|0.02159
11:01:54|0.021604
11:01:55|0.021593
11:01:56|0.021599
11:01:57|0.02161
11:01:58|0.021606
11:01:59|0.021605
11:02:00|0.021595
11:02:01|0.021605
11:02:02|0.02161
11:02:03|0.021618
11:02:04|0.021609
11:02:05|0.021601
11:02:06|0.021601
11:02:07|0.021614
11:02:08|0.021602
11:02:09|0.021642
11:02:10|0.021624
11:02:11|0.021622
11:02:12|0.02162
11:02:13|0.021609
11:02:14|0.021609
11:02:15|0.021624
11:02:16|0.021601
11:02:17|0.0216
11:02:18|0.021599
11:02:19|0.021599
11:02:20|0.021606
11:02:21|0.021589
11:02:22|0.021589
11:02:23|0.021589
11:02:24|0.021597
11:02:25|0.0216
11:02:26|0.021575
11:02:27|0.021575
11:02:28|0.021596
11:02:29|0.0216
11:02:30|0.021612
11:02:32|0.021612
11:02:32|0.021605
11:02:34|0.021611
11:02:34|0.02161
11:02:35|0.021605
11:02:36|0.021615
11:02:38|0.021626
11:02:39|0.021619
11:02:40|0.021611
11:02:41|0.021608
11:02:43|0.02161
11:02:44|0.021601
11:02:44|0.021604
11:02:45|0.021603
11:02:47|0.021611
11:02:48|0.021605
11:02:49|0.021605
11:02:50|0.021605
11:02:51|0.021613
11:02:52|0.021617
11:02:53|0.021608
11:02:54|0.021548
11:02:55|0.02157
11:02:56|0.021565
11:02:57|0.021564
11:02:58|0.021563
11:02:59|0.021563
11:03:00|0.02159
11:03:01|0.021592
11:03:03|0.02159
11:03:04|0.021595
11:03:04|0.021595
11:03:05|0.021595
11:03:07|0.021595
11:03:08|0.021585
11:03:09|0.021587
11:03:10|0.021576
11:03:11|0.021576
11:03:12|0.021566
11:03:13|0.021566
11:03:14|0.02157
11:03:15|0.02157
11:03:16|0.021561
11:03:17|0.021543
11:03:18|0.021534
11:03:19|0.021532
11:03:20|0.021516
11:03:21|0.021509
11:03:22|0.021491
11:03:23|0.02148
11:03:24|0.02148
11:03:25|0.021478
11:03:26|0.021478
11:03:27|0.021459
11:03:28|0.021461
11:03:29|0.02145
11:03:30|0.021459
11:03:31|0.021465
11:03:32|0.021457
11:03:33|0.021468
11:03:34|0.021468
11:03:35|0.021473
11:03:36|0.021477
11:03:37|0.021486
11:03:38|0.021495
11:03:39|0.021487
11:03:40|0.021502
11:03:42|0.021502
11:03:42|0.021492
11:03:44|0.021492
11:03:44|0.0215
11:03:45|0.021493
11:03:47|0.021483
11:03:48|0.021485
11:03:48|0.021493
11:03:50|0.021493
11:03:51|0.021493
11:03:51|0.021516
11:03:52|0.021525
11:03:53|0.021534
11:03:54|0.021534
11:03:55|0.021534
11:03:56|0.021532
11:03:58|0.021523
11:03:59|0.021524
11:04:00|0.021535
11:04:02|0.021535
11:04:02|0.021532
11:04:03|0.021513
11:04:04|0.021517
11:04:06|0.021494
11:04:07|0.021494
11:04:08|0.021488
11:04:08|0.021496
11:04:10|0.021472
11:04:11|0.021482
11:04:11|0.021465
11:04:12|0.021474
11:04:14|0.021457
11:04:14|0.021457
11:04:15|0.021468
11:04:17|0.021468
11:04:17|0.021468
11:04:19|0.021468
11:04:20|0.021486
11:04:21|0.0215
11:04:22|0.021498
11:04:23|0.02148
11:04:24|0.02148
11:04:24|0.021497
11:04:26|0.021483
11:04:27|0.021477
11:04:28|0.021475
11:04:29|0.021471
11:04:30|0.021471
11:04:31|0.021471
11:04:32|0.021461
11:04:33|0.021474
11:04:34|0.021474
11:04:35|0.021479
11:04:36|0.021474
11:04:37|0.021481
11:04:38|0.021473
11:04:39|0.021473
11:04:40|0.02146
11:04:41|0.021472
11:04:42|0.021472
11:04:43|0.021472
11:04:45|0.0215
11:04:45|0.021504
11:04:47|0.021518
11:04:47|0.021506
11:04:49|0.021506
11:04:50|0.021517
11:04:51|0.021518
11:04:52|0.02152
11:04:53|0.021497
11:04:54|0.021497
11:04:55|0.021498
11:04:56|0.021484
11:04:57|0.021494
11:04:58|0.021498
11:05:00|0.021489
11:05:01|0.021496
11:05:02|0.021495
11:05:02|0.021498
11:05:04|0.021492
11:05:04|0.021492
11:05:06|0.021502
11:05:07|0.021502
11:05:08|0.021487
11:05:09|0.021494
11:05:09|0.021494
11:05:11|0.021478
11:05:12|0.021487
11:05:13|0.021486
11:05:14|0.021486
11:05:14|0.021476
11:05:16|0.021464
11:05:17|0.021467
11:05:18|0.021477
11:05:19|0.021475
11:05:20|0.021489
11:05:21|0.021492
11:05:22|0.021495
11:05:23|0.021499
11:05:24|0.021499
11:05:25|0.021485
11:05:26|0.02149
11:05:27|0.02149
11:05:28|0.021483
11:05:29|0.021461
11:05:30|0.021461
11:05:31|0.021461
11:05:32|0.021461
11:05:33|0.02145
11:05:34|0.021462
11:05:35|0.021462
11:05:36|0.021459
11:05:37|0.021466
11:05:38|0.021457
11:05:39|0.021459
11:05:40|0.021466
11:05:41|0.021465
11:05:42|0.021459
11:05:43|0.021472
11:05:44|0.021473
11:05:45|0.021478
11:05:46|0.021478
11:05:47|0.021469
11:05:48|0.021474
11:05:49|0.021474
11:05:50|0.021479
11:05:51|0.021478
11:05:52|0.021484
11:05:53|0.021461
11:05:54|0.021461
11:05:55|0.021457
11:05:56|0.021457
11:05:57|0.02146
11:05:59|0.021442
11:06:00|0.021446
11:06:01|0.021416
11:06:01|0.021419
11:06:03|0.021413
11:06:04|0.021398
11:06:05|0.021392
11:06:06|0.021393
11:06:08|0.021374
11:06:08|0.021373
11:06:10|0.021371
11:06:11|0.021365
11:06:12|0.021365
11:06:13|0.02136
11:06:14|0.02133
11:06:15|0.021329
11:06:16|0.021357
11:06:17|0.021357
11:06:18|0.021345
11:06:19|0.021354
11:06:20|0.021352
11:06:21|0.021359
11:06:22|0.021355
11:06:23|0.021367
11:06:24|0.021354
11:06:25|0.021354
11:06:26|0.021354
11:06:27|0.021348
11:06:28|0.021344
11:06:29|0.021344
11:06:30|0.021345
11:06:31|0.021353
11:06:32|0.021343
11:06:33|0.021343
11:06:34|0.021348
11:06:35|0.021346
11:06:36|0.021338
11:06:38|0.02134
11:06:39|0.021346
11:06:39|0.021346
11:06:40|0.021346
11:06:41|0.02134
11:06:42|0.021326
11:06:43|0.02136
11:06:44|0.02136
11:06:46|0.021357
11:06:46|0.021357
11:06:48|0.02135
11:06:48|0.021357
11:06:49|0.021357
11:06:50|0.021349
11:06:52|0.02134
11:06:52|0.021346
11:06:53|0.021346
11:06:54|0.021352
11:06:55|0.02135
11:06:57|0.021325
11:06:57|0.021353
11:06:58|0.021344
11:06:59|0.021343
11:07:01|0.021335
11:07:01|0.021335
11:07:02|0.021335
11:07:04|0.02134
11:07:04|0.021316
11:07:05|0.021301
11:07:07|0.02131
11:07:07|0.021319
11:07:08|0.021325
11:07:09|0.021325
11:07:11|0.021317
11:07:12|0.021317
11:07:12|0.021327
11:07:14|0.02132
11:07:15|0.021304
11:07:16|0.0213
11:07:17|0.02131
11:07:18|0.021316
11:07:19|0.021316
11:07:20|0.0213
11:07:21|0.021301
11:07:22|0.021301
11:07:23|0.0213
11:07:24|0.021308
11:07:25|0.0213
11:07:26|0.021309
11:07:27|0.021319
11:07:28|0.021319
11:07:29|0.021313
11:07:30|0.021321
11:07:31|0.021321
11:07:32|0.021321
11:07:33|0.021321
11:07:34|0.021319
11:07:35|0.021329
11:07:36|0.021317
11:07:37|0.021313
11:07:38|0.021325
11:07:39|0.021325
11:07:40|0.021325
11:07:41|0.021333
11:07:42|0.021333
11:07:43|0.021333
11:07:44|0.021347
11:07:45|0.021338
11:07:46|0.021373
11:07:47|0.021373
11:07:48|0.021394
11:07:49|0.021423
11:07:50|0.021413
11:07:52|0.021425
11:07:52|0.021411
11:07:53|0.021426
11:07:54|0.021426
11:07:55|0.021413
11:07:56|0.021406
11:07:57|0.021393
11:07:58|0.021372
11:08:00|0.021372
11:08:00|0.021381
11:08:02|0.021402
11:08:03|0.021398
11:08:04|0.021398
11:08:05|0.021399
11:08:06|0.021412
11:08:07|0.021421
11:08:08|0.021421
11:08:09|0.021402
11:08:10|0.02142
11:08:11|0.02142
11:08:12|0.021426
11:08:13|0.021425
11:08:14|0.021429
11:08:15|0.021429
11:08:16|0.021427
11:08:17|0.02144
11:08:18|0.021441
11:08:19|0.021441
11:08:20|0.021441
11:08:21|0.021436
11:08:22|0.021436
11:08:23|0.021449
11:08:24|0.021449
11:08:25|0.021449
11:08:26|0.021445
11:08:27|0.021424
11:08:28|0.021434
11:08:29|0.021434
11:08:30|0.021431
11:08:31|0.021434
11:08:33|0.021462
11:08:33|0.021462
11:08:34|0.02147
11:08:35|0.02147
11:08:36|0.02147
11:08:37|0.021468
11:08:39|0.021468
11:08:39|0.021468
11:08:40|0.021471
11:08:42|0.021471
11:08:42|0.021505
11:08:43|0.021505
11:08:45|0.021505
11:08:45|0.02151
11:08:46|0.021515
11:08:47|0.021512
11:08:48|0.021512
11:08:49|0.021511
11:08:50|0.021515
11:08:51|0.021497
11:08:52|0.021499
11:08:53|0.021499
11:08:54|0.021507
11:08:55|0.021507
11:08:56|0.021507
11:08:58|0.021507
11:08:58|0.021507
11:08:59|0.021498
11:09:01|0.021484
11:09:02|0.021484
11:09:03|0.021487
11:09:04|0.021481
11:09:05|0.021474
11:09:07|0.021469
11:09:08|0.021474
11:09:09|0.021474
11:09:10|0.021464
11:09:11|0.02146
11:09:12|0.021453
11:09:13|0.021453
11:09:14|0.021453
11:09:15|0.021453
11:09:16|0.02149
11:09:17|0.02149
11:09:18|0.021494
11:09:19|0.021494
11:09:20|0.021494
11:09:21|0.021503
11:09:22|0.021513
11:09:23|0.021499
11:09:24|0.021499
11:09:25|0.021494
11:09:26|0.021483
11:09:27|0.021485
11:09:28|0.021485
11:09:29|0.021485
11:09:30|0.021485
11:09:31|0.021481
11:09:32|0.021469
11:09:33|0.021477
11:09:34|0.021494
11:09:35|0.021494
11:09:36|0.021495
11:09:37|0.021491
11:09:38|0.021496
11:09:39|0.021517
11:09:40|0.021511
11:09:41|0.021505
11:09:42|0.021496
11:09:43|0.021492
11:09:44|0.021503
11:09:45|0.021499
11:09:47|0.021499
11:09:47|0.021485
11:09:48|0.021496
11:09:49|0.021496
11:09:50|0.021481
11:09:51|0.021486
11:09:52|0.021486
11:09:53|0.02148
11:09:55|0.02148
11:09:55|0.021501
11:09:56|0.021501
11:09:57|0.021501
11:09:58|0.021496
11:09:59|0.021496
11:10:00|0.021496
11:10:02|0.021474
11:10:03|0.021456
11:10:04|0.021433
11:10:05|0.021419
11:10:06|0.021408
11:10:07|0.021413
11:10:08|0.021406
11:10:09|0.021389
11:10:10|0.021389
11:10:11|0.021388
11:10:12|0.021389
11:10:13|0.021389
11:10:14|0.021389
11:10:15|0.021408
11:10:16|0.021408
11:10:17|0.021428
11:10:18|0.021428
11:10:20|0.021428
11:10:20|0.021443
11:10:21|0.021425
11:10:22|0.021429
11:10:24|0.021434
11:10:25|0.021452
11:10:25|0.021435
11:10:26|0.021435
11:10:27|0.021474
11:10:28|0.021495
11:10:30|0.021495
11:10:31|0.021479
11:10:31|0.021477
11:10:32|0.021477
11:10:33|0.021467
11:10:34|0.021486
11:10:35|0.021482
11:10:36|0.021482
11:10:38|0.021479
11:10:39|0.021465
11:10:40|0.021465
11:10:41|0.021475
11:10:42|0.021475
11:10:43|0.021487
11:10:44|0.021487
11:10:45|0.021518
11:10:46|0.021513
11:10:47|0.021514
11:10:48|0.021514
11:10:49|0.021503
11:10:50|0.021499
11:10:51|0.021499
11:10:52|0.021492
11:10:53|0.021492
11:10:54|0.021489
11:10:55|0.021487
11:10:56|0.021478
11:10:58|0.021478
11:10:59|0.021451
11:10:59|0.021447
11:11:00|0.02145
11:11:02|0.021445
11:11:03|0.021463
11:11:04|0.021463
11:11:05|0.021457
11:11:07|0.02146
11:11:08|0.021464
11:11:09|0.021476
11:11:09|0.021476
11:11:11|0.021512
11:11:12|0.021518
11:11:13|0.021518
11:11:14|0.021509
11:11:15|0.021466
11:11:16|0.021455
11:11:17|0.021455
11:11:18|0.021455
11:11:19|0.021445
11:11:20|0.021445
11:11:21|0.021445
11:11:22|0.021444
11:11:23|0.021444
11:11:24|0.021444
11:11:25|0.021435
11:11:26|0.021435
11:11:27|0.021435
11:11:28|0.02145
11:11:29|0.02145
11:11:30|0.02145
11:11:31|0.02145
11:11:32|0.02145
11:11:33|0.021438
11:11:34|0.021438
11:11:35|0.021438
11:11:36|0.021438
11:11:37|0.021438
11:11:38|0.021451
11:11:39|0.021451
11:11:40|0.021448
11:11:41|0.021448
11:11:42|0.021438
11:11:44|0.021421
11:11:45|0.021423
11:11:46|0.021423
11:11:46|0.021402
11:11:48|0.0214
11:11:49|0.0214
11:11:49|0.0214
11:11:51|0.0214
11:11:52|0.021429
11:11:52|0.021429
11:11:53|0.021434
11:11:55|0.021434
11:11:55|0.021434
11:11:57|0.021434
11:11:57|0.021434
11:11:59|0.021431
11:12:00|0.02143
11:12:01|0.021414
11:12:02|0.021414
11:12:03|0.021434
11:12:04|0.021443
11:12:06|0.021451
11:12:07|0.021443
11:12:08|0.021447
11:12:08|0.021447
11:12:10|0.021447
11:12:11|0.021447
11:12:12|0.021484
11:12:14|0.021484
11:12:14|0.021464
11:12:16|0.021454
11:12:17|0.021444
11:12:18|0.021444
11:12:18|0.021452
11:12:19|0.021452
11:12:20|0.021452
11:12:21|0.021463
11:12:22|0.021463
11:12:24|0.021449
11:12:24|0.021458
11:12:25|0.021458
11:12:26|0.02147
11:12:27|0.021468
11:12:29|0.021468
11:12:29|0.021468
11:12:30|0.021468
11:12:31|0.021468
11:12:32|0.021483
11:12:33|0.02148
11:12:34|0.021468
11:12:35|0.021473
11:12:36|0.021473
11:12:37|0.021475
11:12:38|0.02148
11:12:40|0.021487
11:12:41|0.021487
11:12:41|0.021487
11:12:43|0.021487
11:12:44|0.021487
11:12:44|0.021487
11:12:45|0.021487
11:12:46|0.021493
11:12:47|0.021488
11:12:48|0.021488
11:12:49|0.021477
11:12:51|0.021477
11:12:51|0.021494
11:12:52|0.021485
11:12:53|0.021485
11:12:54|0.021481
11:12:55|0.021481
11:12:56|0.021481
11:12:57|0.021475
11:12:58|0.021478
11:13:00|0.021478
11:13:00|0.021473
11:13:01|0.021473
11:13:02|0.021487
11:13:04|0.021481
11:13:05|0.021472
11:13:06|0.021532
11:13:07|0.021542
11:13:08|0.021528
11:13:10|0.021528
11:13:11|0.021528
11:13:11|0.021534
11:13:13|0.021534
11:13:13|0.021554
11:13:14|0.021541
11:13:16|0.021536
11:13:16|0.021535
11:13:18|0.021544
11:13:19|0.021556
11:13:20|0.021556
11:13:21|0.021556
11:13:22|0.021552
11:13:23|0.021553
11:13:24|0.021553
11:13:25|0.021564
11:13:26|0.021564
11:13:27|0.021566
11:13:28|0.02157
11:13:29|0.02157
11:13:30|0.021568
11:13:31|0.021568
11:13:32|0.021568
11:13:33|0.021568
11:13:34|0.021566
11:13:35|0.021558
11:13:37|0.021558
11:13:37|0.021549
11:13:38|0.021557
11:13:40|0.021553
11:13:40|0.021537
11:13:41|0.021537
11:13:42|0.021537
11:13:43|0.021537
11:13:44|0.021527
11:13:45|0.021527
11:13:47|0.021527
11:13:48|0.021532
11:13:48|0.021532
11:13:50|0.021524
11:13:50|0.021524
11:13:51|0.021524
11:13:53|0.021525
11:13:54|0.021532
11:13:54|0.021553
11:13:55|0.021551
11:13:56|0.021551
11:13:57|0.021551
11:13:59|0.021551
11:14:00|0.021551
11:14:01|0.021541
11:14:01|0.021541
11:14:03|0.021541
11:14:03|0.021541
11:14:04|0.021572
11:14:05|0.021565
11:14:06|0.021565
11:14:08|0.021565
11:14:09|0.021565
11:14:10|0.021565
11:14:11|0.02156
11:14:11|0.021556
11:14:13|0.021553
11:14:14|0.02154
11:14:15|0.021527
11:14:16|0.021527
11:14:17|0.021524
11:14:18|0.021523
11:14:19|0.021523
11:14:20|0.0215
11:14:21|0.0215
11:14:22|0.0215
11:14:23|0.021492
11:14:24|0.021492
11:14:25|0.021489
11:14:26|0.021473
11:14:27|0.021479
11:14:28|0.021473
11:14:29|0.021463
11:14:30|0.021475
11:14:31|0.02146
11:14:32|0.021457
11:14:33|0.02145
11:14:34|0.02148
11:14:35|0.02148
11:14:36|0.021486
11:14:37|0.021487
11:14:38|0.021487
11:14:39|0.021487
11:14:40|0.021487
11:14:41|0.021485
11:14:42|0.021485
11:14:43|0.021484
11:14:44|0.021484
11:14:45|0.021495
11:14:46|0.021506
11:14:47|0.021502
11:14:48|0.021502
11:14:49|0.021502
11:14:50|0.021508
11:14:52|0.021498
11:14:52|0.021494
11:14:53|0.021496
11:14:54|0.021455
11:14:55|0.021466
11:14:56|0.021467
11:14:57|0.021482
11:14:59|0.021482
11:14:59|0.021482
11:15:00|0.021487
11:15:01|0.021487
11:15:02|0.021487
11:15:03|0.021493
11:15:04|0.021493
11:15:05|0.021486
11:15:07|0.021486
11:15:08|0.021518
11:15:09|0.021518
11:15:10|0.021511
11:15:12|0.021522
11:15:12|0.021521
11:15:13|0.021521
11:15:15|0.021528
11:15:16|0.021528
11:15:17|0.021533
11:15:17|0.021531
11:15:18|0.021553
11:15:19|0.021553
11:15:20|0.021538
11:15:21|0.02153
11:15:23|0.021527
11:15:23|0.021527
11:15:24|0.021529
11:15:25|0.021531
11:15:26|0.021531
11:15:28|0.021531
11:15:28|0.021529
11:15:29|0.021537
11:15:30|0.021537
11:15:31|0.021537
11:15:32|0.021537
11:15:34|0.021555
11:15:34|0.021555
11:15:36|0.021555
11:15:37|0.021545
11:15:38|0.021545
11:15:39|0.021545
11:15:40|0.021535
11:15:41|0.021535
11:15:42|0.021535
11:15:43|0.021556
11:15:44|0.021533
11:15:45|0.02153
11:15:46|0.02153
11:15:47|0.021535
11:15:48|0.021526
11:15:49|0.021545
11:15:50|0.021549
11:15:51|0.02155
11:15:52|0.02155
11:15:53|0.021539
11:15:54|0.021552
11:15:55|0.021552
11:15:56|0.021542
11:15:57|0.021529
11:15:58|0.021546
11:15:59|0.021538
11:16:00|0.021551
11:16:01|0.021557
11:16:02|0.021551
11:16:03|0.021543
11:16:04|0.0215
11:16:05|0.021518
11:16:06|0.02152
11:16:07|0.021532
11:16:08|0.021516
11:16:10|0.021516
11:16:11|0.021501
11:16:11|0.0215
11:16:13|0.0215
11:16:13|0.0215
11:16:15|0.021508
11:16:16|0.021508
11:16:17|0.021502
11:16:18|0.021509
11:16:19|0.021503
11:16:20|0.021505
11:16:21|0.02153
11:16:22|0.02153
11:16:23|0.021524
11:16:24|0.02153
11:16:25|0.021528
11:16:26|0.021528
11:16:27|0.021528
11:16:28|0.021526
11:16:29|0.021526
11:16:30|0.021543
11:16:31|0.021536
11:16:32|0.021542
11:16:33|0.021556
11:16:34|0.021558
11:16:35|0.021575
11:16:36|0.021574
11:16:37|0.021574
11:16:39|0.021549
11:16:39|0.021561
11:16:41|0.021561
11:16:41|0.021561
11:16:43|0.021565
11:16:44|0.021563
11:16:45|0.021553
11:16:45|0.021548
11:16:46|0.021548
11:16:47|0.021535
11:16:48|0.021535
11:16:49|0.021552
11:16:50|0.021549
11:16:51|0.021549
11:16:53|0.021548
11:16:53|0.021548
11:16:55|0.021552
11:16:55|0.021558
11:16:56|0.021559
11:16:58|0.021559
11:16:59|0.021559
11:17:00|0.021559
11:17:01|0.021548
11:17:02|0.021554
11:17:03|0.021554
11:17:04|0.021564
11:17:04|0.021542
11:17:06|0.021542
11:17:07|0.021542
11:17:08|0.021549
11:17:09|0.02155
11:17:10|0.02155
11:17:11|0.021543
11:17:12|0.021512
11:17:13|0.02153
11:17:15|0.02153
11:17:15|0.021512
11:17:17|0.021512
11:17:17|0.021525
11:17:19|0.021503
11:17:20|0.021501
11:17:21|0.021495
11:17:22|0.021495
11:17:23|0.021483
11:17:23|0.02148
11:17:26|0.02148
11:17:26|0.02148
11:17:28|0.02147
11:17:29|0.021471
11:17:30|0.021449
11:17:31|0.021463
11:17:32|0.021463
11:17:32|0.021458
11:17:33|0.021463
11:17:34|0.021463
11:17:36|0.021463
11:17:37|0.021472
11:17:38|0.021473
11:17:39|0.021473
11:17:40|0.021484
11:17:41|0.021477
11:17:42|0.021463
11:17:43|0.021463
11:17:44|0.021463
11:17:45|0.021485
11:17:46|0.021471
11:17:47|0.021504
11:17:48|0.021504
11:17:50|0.021487
11:17:50|0.021487
11:17:51|0.021487
11:17:52|0.021467
11:17:54|0.021486
11:17:54|0.021486
11:17:55|0.021473
11:17:56|0.021473
11:17:58|0.021473
11:17:58|0.021466
11:18:00|0.021471
11:18:00|0.021474
11:18:01|0.021474
11:18:02|0.021471
11:18:03|0.021471
11:18:04|0.021461
11:18:05|0.021461
11:18:06|0.021475
11:18:08|0.021475
11:18:08|0.02146
11:18:10|0.02146
11:18:11|0.021434
11:18:12|0.021417
11:18:13|0.021421
11:18:14|0.021413
11:18:15|0.021412
11:18:16|0.021412
11:18:18|0.021394
11:18:19|0.021394
11:18:20|0.021394
11:18:20|0.021396
11:18:22|0.021396
11:18:22|0.0214
11:18:23|0.021393
11:18:24|0.02139
11:18:25|0.021385
11:18:27|0.021389
11:18:28|0.021394
11:18:28|0.021394
11:18:29|0.021456
11:18:30|0.021465
11:18:32|0.02146
11:18:33|0.021462
11:18:34|0.021474
11:18:35|0.021474
11:18:36|0.021474
11:18:37|0.021463
11:18:38|0.021463
11:18:39|0.021477
11:18:40|0.021483
11:18:41|0.021483
11:18:42|0.021483
11:18:43|0.021483
11:18:44|0.021493
11:18:45|0.021483
11:18:46|0.021491
11:18:47|0.021462
11:18:48|0.021465
11:18:49|0.021465
11:18:50|0.021465
11:18:51|0.021463
11:18:52|0.021463
11:18:53|0.021479
11:18:54|0.021486
11:18:55|0.021495
11:18:56|0.021495
11:18:57|0.021495
11:18:58|0.021495
11:18:59|0.021486
11:19:00|0.021486
11:19:01|0.021486
11:19:02|0.021486
11:19:03|0.02149
11:19:05|0.02149
11:19:06|0.021492
11:19:07|0.021492
11:19:08|0.021467
11:19:09|0.021485
11:19:11|0.021485
11:19:12|0.021464
11:19:12|0.021505
11:19:14|0.021501
11:19:14|0.021494
11:19:15|0.021501
11:19:16|0.021501
11:19:17|0.021501
11:19:18|0.021516
11:19:20|0.021499
11:19:21|0.021496
11:19:21|0.021497
11:19:22|0.021507
11:19:23|0.021511
11:19:24|0.021513
11:19:25|0.021512
11:19:27|0.021516
11:19:27|0.02153
11:19:28|0.02153
11:19:29|0.021537
11:19:30|0.021536
11:19:31|0.021538
11:19:32|0.021538
11:19:33|0.021538
11:19:34|0.021517
11:19:36|0.021513
11:19:36|0.021533
11:19:37|0.021513
11:19:38|0.021513
11:19:39|0.021514
11:19:40|0.021507
11:19:41|0.021516
11:19:43|0.021516
11:19:43|0.021516
11:19:44|0.021517
11:19:45|0.021515
11:19:46|0.021518
11:19:48|0.021511
11:19:49|0.021511
11:19:49|0.021511
11:19:50|0.021511
11:19:52|0.021511
11:19:53|0.021537
11:19:55|0.021535
11:19:55|0.021529
11:19:56|0.021479
11:19:57|0.021476
11:19:59|0.02147
11:20:00|0.021471
11:20:02|0.021471
11:20:03|0.021456
11:20:04|0.021435
11:20:06|0.021435
11:20:06|0.021451
11:20:07|0.021446
11:20:09|0.021446
11:20:09|0.021446
11:20:11|0.021437
11:20:11|0.021441
11:20:13|0.021441
11:20:14|0.021437
11:20:15|0.021431
11:20:16|0.021426
11:20:17|0.021426
11:20:18|0.021412
11:20:19|0.021404
11:20:20|0.021401
11:20:21|0.021396
11:20:22|0.021386
11:20:23|0.021395
11:20:24|0.02139
11:20:26|0.021385
11:20:26|0.021364
11:20:27|0.021353
11:20:28|0.021354
11:20:29|0.021356
11:20:30|0.021359
11:20:31|0.021355
11:20:32|0.021362
11:20:33|0.021362
11:20:34|0.021362
11:20:36|0.021362
11:20:37|0.021354
11:20:37|0.021363
11:20:38|0.021358
11:20:40|0.021363
11:20:41|0.021363
11:20:41|0.021354
11:20:42|0.021323
11:20:43|0.021331
11:20:45|0.02133
11:20:45|0.02133
11:20:46|0.021318
11:20:48|0.021318
11:20:49|0.02132
11:20:50|0.021321
11:20:51|0.021326
11:20:52|0.02132
11:20:53|0.021322
11:20:55|0.021314
11:20:56|0.021311
11:20:57|0.021313
11:20:58|0.021317
11:20:59|0.021317
11:21:00|0.021328
11:21:00|0.021305
11:21:02|0.021308
11:21:02|0.0213
11:21:04|0.021276
11:21:05|0.021276
11:21:06|0.021257
11:21:07|0.02127
11:21:08|0.021266
11:21:10|0.021271
11:21:11|0.021271
11:21:11|0.021281
11:21:12|0.021281
11:21:13|0.021281
11:21:14|0.021281
11:21:15|0.021303
11:21:17|0.021308
11:21:17|0.021303
11:21:18|0.021303
11:21:19|0.021303
11:21:21|0.021303
11:21:21|0.021295
11:21:22|0.021295
11:21:24|0.021296
11:21:25|0.021304
11:21:25|0.021304
11:21:27|0.021293
11:21:27|0.0213
11:21:29|0.0213
11:21:30|0.021288
11:21:30|0.021278
11:21:32|0.021274
11:21:33|0.021265
11:21:34|0.021284
11:21:35|0.021286
11:21:36|0.021283
11:21:37|0.021283
11:21:38|0.02127
11:21:39|0.021258
11:21:39|0.02125
11:21:41|0.021257
11:21:42|0.021258
11:21:43|0.021259
11:21:44|0.021258
11:21:45|0.021258
11:21:46|0.02125
11:21:47|0.021256
11:21:48|0.021257
11:21:49|0.021257
11:21:50|0.021263
11:21:51|0.021279
11:21:52|0.021302
11:21:54|0.021292
11:21:55|0.021291
11:21:57|0.02129
11:21:57|0.02129
11:21:59|0.021297
11:22:00|0.021297
11:22:01|0.021291
11:22:03|0.021291
11:22:03|0.021291
11:22:04|0.021297
11:22:06|0.02129
11:22:07|0.02129
11:22:07|0.02129
11:22:08|0.02128
11:22:09|0.02128
11:22:11|0.021287
11:22:11|0.021287
11:22:12|0.021306
11:22:14|0.021306
11:22:15|0.021319
11:22:16|0.021319
11:22:16|0.021319
11:22:17|0.021341
11:22:19|0.021337
11:22:20|0.021331
11:22:21|0.021341
11:22:22|0.021337
11:22:23|0.021337
11:22:24|0.021337
11:22:25|0.021337
11:22:26|0.021358
11:22:27|0.021358
11:22:28|0.021348
11:22:29|0.021348
11:22:30|0.021324
11:22:31|0.021334
11:22:32|0.021348
11:22:33|0.021357
11:22:34|0.021362
11:22:35|0.021374
11:22:36|0.021372
11:22:37|0.021372
11:22:38|0.02139
11:22:39|0.021398
11:22:40|0.021394
11:22:41|0.021398
11:22:42|0.021398
11:22:43|0.021398
11:22:44|0.021395
11:22:45|0.021379
11:22:46|0.021373
11:22:47|0.021366
11:22:48|0.021366
11:22:49|0.021366
11:22:50|0.02135
11:22:51|0.021364
11:22:52|0.021357
11:22:53|0.021357
11:22:54|0.021366
11:22:55|0.021367
11:22:57|0.021367
11:22:58|0.021371
11:22:59|0.021371
11:23:00|0.021356
11:23:01|0.021356
11:23:02|0.021356
11:23:04|0.021368
11:23:05|0.021388
11:23:06|0.021382
11:23:07|0.021378
11:23:07|0.021378
11:23:09|0.021367
11:23:10|0.021365
11:23:10|0.021365
11:23:12|0.021365
11:23:12|0.021365
11:23:14|0.021365
11:23:15|0.021366
11:23:16|0.021362
11:23:17|0.021358
11:23:18|0.021371
11:23:19|0.021371
11:23:20|0.021371
11:23:21|0.021371
11:23:22|0.021371
11:23:23|0.021356
11:23:24|0.021387
11:23:25|0.021367
11:23:26|0.021367
11:23:27|0.021372
11:23:29|0.021372
11:23:29|0.021388
11:23:30|0.021388
11:23:32|0.021373
11:23:32|0.021365
11:23:33|0.021365
11:23:34|0.021361
11:23:36|0.021367
11:23:36|0.021367
11:23:37|0.021367
11:23:38|0.021361
11:23:39|0.021361
11:23:40|0.021361
11:23:41|0.021361
11:23:42|0.021367
11:23:43|0.02138
11:23:44|0.02139
11:23:46|0.021389
11:23:46|0.021379
11:23:47|0.021379
11:23:48|0.021379
11:23:49|0.021379
11:23:50|0.021387
11:23:51|0.021387
11:23:52|0.02138
11:23:53|0.02138
11:23:55|0.021372
11:23:56|0.021379
11:23:58|0.021371
11:23:59|0.021365
11:23:59|0.021368
11:24:01|0.021368
11:24:01|0.021352
11:24:02|0.021365
11:24:04|0.021363
11:24:05|0.021363
11:24:06|0.021342
11:24:06|0.021345
11:24:08|0.02133
11:24:09|0.021333
11:24:10|0.021319
11:24:10|0.021316
11:24:12|0.021316
11:24:12|0.021307
11:24:14|0.021312
11:24:14|0.021316
11:24:16|0.021324
11:24:17|0.021308
11:24:18|0.021289
11:24:19|0.021289
11:24:19|0.021289
11:24:21|0.021296
11:24:21|0.021297
11:24:22|0.021297
11:24:24|0.021289
11:24:25|0.021289
11:24:26|0.021297
11:24:27|0.021323
11:24:28|0.021323
11:24:28|0.021312
11:24:29|0.021312
11:24:31|0.021332
11:24:32|0.021321
11:24:33|0.021328
11:24:34|0.021328
11:24:35|0.021328
11:24:36|0.021328
11:24:37|0.02133
11:24:38|0.021326
11:24:39|0.021322
11:24:40|0.021324
11:24:41|0.021315
11:24:42|0.02131
11:24:43|0.02131
11:24:44|0.021306
11:24:45|0.021306
11:24:46|0.021302
11:24:47|0.021291
11:24:48|0.021291
11:24:49|0.021291
11:24:50|0.021289
11:24:51|0.021302
11:24:52|0.021302
11:24:53|0.02129
11:24:54|0.021289
11:24:55|0.0213
11:24:56|0.0213
11:24:57|0.021289
11:24:58|0.021289
11:24:59|0.021282
11:25:00|0.02128
11:25:01|0.02128
11:25:02|0.02128
11:25:03|0.021281
11:25:04|0.021277
11:25:05|0.021285
11:25:06|0.021285
11:25:07|0.021279
11:25:09|0.021276
11:25:09|0.021274
11:25:11|0.021281
11:25:11|0.021282
11:25:12|0.021275
11:25:13|0.021279
11:25:14|0.021275
11:25:15|0.021268
11:25:16|0.021268
11:25:17|0.021272
11:25:18|0.02126
11:25:19|0.02126
11:25:20|0.021262
11:25:21|0.021262
11:25:22|0.021262
11:25:24|0.021259
11:25:24|0.021259
11:25:25|0.021254
11:25:27|0.021254
11:25:27|0.02126
11:25:29|0.021272
11:25:29|0.021272
11:25:30|0.021272
11:25:32|0.021278
11:25:33|0.021263
11:25:33|0.02126
11:25:34|0.02126
11:25:36|0.021256
11:25:37|0.021256
11:25:38|0.021242
11:25:39|0.021241
11:25:40|0.021241
11:25:41|0.021248
11:25:41|0.021226
11:25:42|0.021232
11:25:43|0.021226
11:25:45|0.021221
11:25:45|0.021204
11:25:46|0.021198
11:25:47|0.021192
11:25:49|0.021186
11:25:50|0.02119
11:25:50|0.021196
11:25:52|0.021196
11:25:53|0.021196
11:25:54|0.021198
11:25:55|0.021199
11:25:56|0.021206
11:25:58|0.021204
11:25:59|0.021205
11:26:00|0.02119
11:26:02|0.021181
11:26:03|0.021159
11:26:04|0.021183
11:26:05|0.021187
11:26:06|0.021191
11:26:07|0.021198
11:26:08|0.021171
11:26:09|0.021198
11:26:10|0.021175
11:26:11|0.021176
11:26:12|0.021175
11:26:13|0.021146
11:26:14|0.021148
11:26:15|0.021146
11:26:16|0.021159
11:26:18|0.02115
11:26:19|0.021171
11:26:19|0.021158
11:26:21|0.021174
11:26:22|0.021183
11:26:23|0.021183
11:26:23|0.021183
11:26:24|0.021172
11:26:25|0.021175
11:26:26|0.02117
11:26:27|0.02117
11:26:29|0.021171
11:26:29|0.021177
11:26:30|0.02117
11:26:31|0.02117
11:26:33|0.02117
11:26:33|0.02117
11:26:34|0.021168
11:26:35|0.021168
11:26:37|0.021168
11:26:37|0.02118
11:26:38|0.021177
11:26:39|0.0212
11:26:40|0.021195
11:26:41|0.02119
11:26:42|0.02119
11:26:43|0.02119
11:26:44|0.021187
11:26:45|0.021187
11:26:46|0.021187
11:26:47|0.021185
11:26:48|0.021185
11:26:49|0.021185
11:26:50|0.021172
11:26:51|0.021182
11:26:52|0.02118
11:26:53|0.02119
11:26:54|0.02119
11:26:56|0.021176
11:26:56|0.021176
11:26:57|0.021176
11:26:58|0.021176
11:27:00|0.021195
11:27:00|0.021195
11:27:01|0.021195
11:27:02|0.021195
11:27:03|0.021195
11:27:05|0.021195
11:27:06|0.021203
11:27:07|0.021191
11:27:08|0.021182
11:27:09|0.021182
11:27:11|0.021201
11:27:11|0.021205
11:27:12|0.021205
11:27:13|0.021205
11:27:14|0.021211
11:27:15|0.021211
11:27:16|0.021198
11:27:17|0.021198
11:27:18|0.021213
11:27:19|0.021213
11:27:21|0.021213
11:27:22|0.021207
11:27:23|0.021207
11:27:23|0.021201
11:27:24|0.021201
11:27:26|0.021211
11:27:27|0.021205
11:27:28|0.021205
11:27:28|0.021205
11:27:30|0.021206
11:27:30|0.021206
11:27:32|0.0212
11:27:32|0.021168
11:27:34|0.021186
11:27:35|0.021186
11:27:36|0.021186
11:27:36|0.021174
11:27:38|0.021174
11:27:39|0.021174
11:27:39|0.021169
11:27:41|0.021169
11:27:42|0.021169
11:27:43|0.021177
11:27:44|0.021169
11:27:45|0.021169
11:27:46|0.021169
11:27:47|0.021172
11:27:48|0.021172
11:27:49|0.021172
11:27:50|0.02117
11:27:51|0.021177
11:27:52|0.021172
11:27:53|0.021176
11:27:54|0.021175
11:27:55|0.021177
11:27:56|0.021177
11:27:57|0.021177
11:27:59|0.021183
11:28:00|0.021178
11:28:01|0.021194
11:28:01|0.021208
11:28:02|0.021213
11:28:04|0.021222
11:28:05|0.021222
11:28:06|0.021225
11:28:07|0.02123
11:28:08|0.021194
11:28:09|0.021197
11:28:10|0.021197
11:28:11|0.021193
11:28:12|0.021193
11:28:13|0.021181
11:28:14|0.021181
11:28:15|0.021193
11:28:16|0.021193
11:28:17|0.021204
11:28:18|0.021215
11:28:19|0.021206
11:28:21|0.021217
11:28:21|0.021217
11:28:22|0.021204
11:28:23|0.021204
11:28:24|0.021204
11:28:26|0.021222
11:28:26|0.021222
11:28:27|0.021222
11:28:28|0.021222
11:28:29|0.021227
11:28:30|0.021227
11:28:32|0.021226
11:28:33|0.02124
11:28:33|0.021258
11:28:34|0.021258
11:28:35|0.021269
11:28:36|0.02131
11:28:38|0.02129
11:28:39|0.021266
11:28:40|0.021268
11:28:40|0.021268
11:28:42|0.021257
11:28:42|0.02126
11:28:43|0.021241
11:28:44|0.021241
11:28:45|0.021256
11:28:46|0.021256
11:28:47|0.021256
11:28:49|0.021266
11:28:50|0.021268
11:28:50|0.021267
11:28:52|0.021278
11:28:53|0.021274
11:28:54|0.021256
11:28:54|0.021256
11:28:56|0.021259
11:28:57|0.02126
11:28:58|0.021263
11:28:59|0.021263
11:29:01|0.021266
11:29:01|0.021266
11:29:03|0.021271
11:29:04|0.021263
11:29:06|0.021261
11:29:07|0.021261
11:29:08|0.021278
11:29:09|0.021278
11:29:10|0.021278
11:29:10|0.021282
11:29:12|0.021282
11:29:12|0.02128
11:29:13|0.021277
11:29:15|0.021279
11:29:16|0.021277
11:29:17|0.021277
11:29:18|0.021277
11:29:19|0.021277
11:29:20|0.021269
11:29:21|0.021264
11:29:22|0.021273
11:29:23|0.021273
11:29:24|0.021273
11:29:25|0.021271
11:29:26|0.021271
11:29:27|0.021271
11:29:28|0.021267
11:29:29|0.021265
11:29:30|0.021261
11:29:32|0.021253
11:29:32|0.021252
11:29:33|0.021267
11:29:34|0.021255
11:29:36|0.021246
11:29:37|0.021253
11:29:38|0.021267
11:29:39|0.021267
11:29:40|0.021267
11:29:41|0.021267
11:29:42|0.021267
11:29:43|0.021267
11:29:44|0.021257
11:29:45|0.021253
11:29:46|0.021253
11:29:47|0.021255
11:29:48|0.021256
11:29:49|0.021256
11:29:50|0.021256
11:29:51|0.021256
11:29:52|0.021256
11:29:53|0.021255
11:29:54|0.021258
11:29:55|0.021255
11:29:56|0.021255
11:29:57|0.021257
11:29:58|0.021257
11:29:59|0.021257
11:30:00|0.021257
11:30:02|0.021252
11:30:04|0.021252
11:30:05|0.02122
11:30:05|0.021229
11:30:07|0.021229
11:30:09|0.021214
11:30:10|0.021202
11:30:11|0.021212
11:30:11|0.021225
11:30:13|0.021227
11:30:13|0.021226
11:30:14|0.021226
11:30:15|0.021221
11:30:17|0.021214
11:30:17|0.021214
11:30:18|0.021214
11:30:20|0.021202
11:30:20|0.021208
11:30:21|0.021208
11:30:23|0.021206
11:30:24|0.021204
11:30:25|0.021198
11:30:26|0.021194
11:30:27|0.021194
11:30:28|0.021194
11:30:29|0.021201
11:30:30|0.021204
11:30:31|0.021217
11:30:32|0.021214
11:30:33|0.021214
11:30:34|0.021203
11:30:35|0.021203
11:30:36|0.021203
11:30:37|0.021203
11:30:38|0.021203
11:30:39|0.021216
11:30:41|0.021216
11:30:41|0.021214
11:30:42|0.02122
11:30:43|0.021215
11:30:44|0.021215
11:30:45|0.021214
11:30:46|0.021212
11:30:48|0.021212
11:30:48|0.021212
11:30:50|0.021207
11:30:50|0.021212
11:30:52|0.021212
11:30:52|0.021212
11:30:53|0.021212
11:30:54|0.021212
11:30:55|0.021212
11:30:57|0.021212
11:30:57|0.02121
11:30:58|0.021192
11:30:59|0.021192
11:31:01|0.021202
11:31:02|0.021177
11:31:03|0.021166
11:31:05|0.021147
11:31:06|0.021138
11:31:07|0.021138
11:31:08|0.021138
11:31:09|0.021138
11:31:10|0.021138
11:31:10|0.021147
11:31:11|0.02112
11:31:13|0.021132
11:31:14|0.021125
11:31:15|0.021156
11:31:15|0.021153
11:31:17|0.021157
11:31:18|0.021157
11:31:18|0.021157
11:31:19|0.021152
11:31:21|0.021152
11:31:22|0.021153
11:31:23|0.02115
11:31:24|0.021153
11:31:25|0.021145
11:31:26|0.021147
11:31:27|0.021147
11:31:28|0.021133
11:31:29|0.021144
11:31:30|0.021144
11:31:31|0.021149
11:31:32|0.021158
11:31:33|0.021159
11:31:34|0.021169
11:31:35|0.021169
11:31:36|0.021159
11:31:37|0.021159
11:31:38|0.021158
11:31:39|0.021155
11:31:40|0.021154
11:31:41|0.021154
11:31:42|0.021154
11:31:43|0.021154
11:31:44|0.021154
11:31:45|0.021153
11:31:46|0.021153
11:31:47|0.021163
11:31:48|0.021163
11:31:49|0.021165
11:31:50|0.021165
11:31:51|0.021165
11:31:52|0.021165
11:31:53|0.021165
11:31:54|0.021165
11:31:55|0.021174
11:31:56|0.021174
11:31:57|0.021174
11:31:58|0.02117
11:31:59|0.021181
11:32:01|0.021189
11:32:01|0.021189
11:32:02|0.021203
11:32:04|0.021203
11:32:05|0.021203
11:32:06|0.021204
11:32:07|0.021204
11:32:08|0.021199
11:32:10|0.021199
11:32:10|0.021196
11:32:12|0.021196
11:32:12|0.021197
11:32:14|0.021197
11:32:14|0.021196
11:32:16|0.021192
11:32:17|0.02121
11:32:18|0.02121
11:32:20|0.021214
11:32:20|0.021213
11:32:22|0.021213
11:32:22|0.02121
11:32:24|0.021196
11:32:24|0.021201
11:32:26|0.021201
11:32:27|0.021201
11:32:28|0.021192
11:32:28|0.021193
11:32:29|0.021193
11:32:30|0.021193
11:32:31|0.021193
11:32:32|0.021202
11:32:33|0.021202
11:32:34|0.021202
11:32:36|0.021212
11:32:37|0.021212
11:32:38|0.021212
11:32:39|0.021189
11:32:40|0.021189
11:32:41|0.021185
11:32:42|0.021202
11:32:43|0.021202
11:32:44|0.021202
11:32:45|0.021202
11:32:46|0.021202
11:32:47|0.021202
11:32:48|0.021205
11:32:49|0.021208
11:32:50|0.021218
11:32:51|0.021218
11:32:52|0.02122
11:32:53|0.021204
11:32:54|0.021192
11:32:55|0.021192
11:32:56|0.021202
11:32:57|0.021202
11:32:58|0.021202
11:32:59|0.021202
11:33:00|0.021202
11:33:01|0.021202
11:33:02|0.021202
11:33:03|0.021186
11:33:04|0.021179
11:33:06|0.021171
11:33:07|0.021181
11:33:08|0.021169
11:33:08|0.02116
11:33:10|0.021165
11:33:10|0.021154
11:33:12|0.021152
11:33:12|0.021153
11:33:14|0.021146
11:33:15|0.021139
11:33:16|0.021136
11:33:17|0.021141
11:33:18|0.02113
11:33:19|0.021128
11:33:20|0.021124
11:33:21|0.021107
11:33:22|0.021107
11:33:23|0.021107
11:33:24|0.021117
11:33:25|0.021108
11:33:26|0.021109
11:33:27|0.021109
11:33:28|0.021116
11:33:29|0.021116
11:33:30|0.021116
11:33:31|0.021116
11:33:33|0.021116
11:33:33|0.021112
11:33:35|0.021112
11:33:35|0.021112
11:33:37|0.021112
11:33:37|0.021102
11:33:39|0.021091
11:33:39|0.021091
11:33:41|0.021084
11:33:42|0.021084
11:33:42|0.021092
11:33:44|0.021087
11:33:45|0.021087
11:33:46|0.021089
11:33:47|0.02111
11:33:47|0.021093
11:33:48|0.021102
11:33:49|0.0211
11:33:50|0.021104
11:33:52|0.021118
11:33:52|0.021128
11:33:54|0.021117
11:33:55|0.021128
11:33:55|0.021131
11:33:56|0.021129
11:33:57|0.021125
11:33:59|0.021125
11:33:59|0.02115
11:34:01|0.021164
11:34:01|0.021165
11:34:03|0.021157
11:34:03|0.021128
11:34:05|0.021131
11:34:07|0.021117
11:34:08|0.02111
11:34:09|0.02111
11:34:10|0.02111
11:34:11|0.021115
11:34:12|0.02112
11:34:13|0.021133
11:34:15|0.021146
11:34:16|0.021138
11:34:17|0.021136
11:34:18|0.021123
11:34:18|0.021112
11:34:19|0.021112
11:34:20|0.021117
11:34:22|0.021117
11:34:23|0.021117
11:34:24|0.021125
11:34:25|0.021127
11:34:26|0.021127
11:34:27|0.021127
11:34:29|0.021121
11:34:29|0.021114
11:34:30|0.02111
11:34:31|0.021112
11:34:32|0.021117
11:34:34|0.021117
11:34:35|0.021118
11:34:35|0.0211
11:34:37|0.0211
11:34:38|0.021109
11:34:39|0.021126
11:34:40|0.021124
11:34:41|0.021124
11:34:42|0.021128
11:34:43|0.021127
11:34:45|0.021131
11:34:45|0.021131
11:34:46|0.021131
11:34:48|0.021141
11:34:49|0.021141
11:34:50|0.021149
11:34:51|0.02116
11:34:53|0.021162
11:34:53|0.021165
11:34:55|0.021165
11:34:56|0.021193
11:34:57|0.021194
11:34:58|0.021188
11:34:59|0.021188
11:35:00|0.021201
11:35:01|0.021216
11:35:03|0.021216
11:35:04|0.021214
11:35:06|0.021226
11:35:07|0.021225
11:35:07|0.021225
11:35:09|0.021214
11:35:10|0.021221
11:35:11|0.021221
11:35:11|0.021222
11:35:13|0.021209
11:35:13|0.021218
11:35:15|0.021189
11:35:16|0.021195
11:35:17|0.021204
11:35:18|0.021224
11:35:19|0.021224
11:35:20|0.021216
11:35:21|0.021222
11:35:22|0.021222
11:35:23|0.021222
11:35:24|0.021237
11:35:25|0.021237
11:35:27|0.021266
11:35:27|0.021259
11:35:28|0.021249
11:35:29|0.021235
11:35:30|0.021242
11:35:31|0.021255
11:35:32|0.021271
11:35:33|0.021271
11:35:34|0.02126
11:35:36|0.02126
11:35:37|0.021227
11:35:38|0.021229
11:35:39|0.021229
11:35:40|0.021229
11:35:41|0.021235
11:35:42|0.021235
11:35:43|0.021227
11:35:44|0.021225
11:35:45|0.021225
11:35:47|0.021209
11:35:48|0.021196
11:35:49|0.021196
11:35:50|0.021209
11:35:51|0.021201
11:35:52|0.021193
11:35:53|0.021181
11:35:55|0.021181
11:35:56|0.021177
11:35:57|0.021177
11:35:58|0.021177
11:35:59|0.021177
11:36:00|0.021177
11:36:01|0.021177
11:36:02|0.021165
11:36:03|0.021169
11:36:04|0.02116
11:36:05|0.021154
11:36:07|0.021143
11:36:08|0.021141
11:36:08|0.021141
11:36:09|0.021141
11:36:10|0.021149
11:36:11|0.021147
11:36:12|0.02114
11:36:14|0.021124
11:36:14|0.021123
11:36:15|0.021123
11:36:16|0.021094
11:36:18|0.021109
11:36:18|0.021109
11:36:19|0.02111
11:36:20|0.021108
11:36:21|0.0211
11:36:22|0.0211
11:36:24|0.021096
11:36:24|0.02108
11:36:26|0.021095
11:36:26|0.02109
11:36:27|0.02109
11:36:28|0.02109
11:36:29|0.02109
11:36:30|0.021089
11:36:31|0.021089
11:36:32|0.021089
11:36:33|0.021088
11:36:35|0.021088
11:36:35|0.021092
11:36:37|0.021092
11:36:37|0.021092
11:36:38|0.021077
11:36:39|0.021077
11:36:40|0.021077
11:36:41|0.021079
11:36:42|0.021073
11:36:44|0.021073
11:36:45|0.021081
11:36:47|0.021081
11:36:47|0.021077
11:36:49|0.021077
11:36:49|0.021077
11:36:50|0.021075
11:36:52|0.021075
11:36:53|0.021065
11:36:54|0.021055
11:36:55|0.021059
11:36:56|0.021032
11:36:57|0.021021
11:36:58|0.021031
11:36:59|0.02103
11:37:00|0.021033
11:37:01|0.021033
11:37:02|0.021059
11:37:03|0.021059
11:37:04|0.021059
11:37:05|0.021068
11:37:06|0.021085
11:37:07|0.021077
11:37:08|0.021077
11:37:09|0.021069
11:37:10|0.021088
11:37:11|0.021099
11:37:12|0.021099
11:37:13|0.021099
11:37:14|0.021099
11:37:15|0.021099
11:37:16|0.021111
11:37:17|0.021111
11:37:18|0.021101
11:37:19|0.021101
11:37:20|0.021108
11:37:21|0.021108
11:37:22|0.021101
11:37:23|0.021095
11:37:25|0.021091
11:37:25|0.021091
11:37:26|0.021085
11:37:27|0.021085
11:37:28|0.021112
11:37:30|0.021112
11:37:30|0.021113
11:37:31|0.021121
11:37:32|0.021127
11:37:33|0.021121
11:37:34|0.021136
11:37:35|0.021137
11:37:36|0.021157
11:37:37|0.021157
11:37:38|0.021157
11:37:39|0.02117
11:37:41|0.021178
11:37:41|0.021178
11:37:42|0.021178
11:37:43|0.021185
11:37:45|0.02091
11:37:46|0.020879
11:37:47|0.020827
11:37:48|0.020852
11:37:49|0.020846
11:37:50|0.020878
11:37:51|0.020874
11:37:52|0.020909
11:37:53|0.020881
11:37:54|0.020892
11:37:55|0.020907
11:37:56|0.020895
11:37:57|0.020891
11:37:58|0.0209
11:37:59|0.020904
11:38:00|0.020923
11:38:01|0.02094
11:38:02|0.020946
11:38:03|0.020951
11:38:04|0.020951
11:38:05|0.020943
11:38:07|0.020959
11:38:07|0.020944
11:38:09|0.020909
11:38:10|0.020905
11:38:11|0.020901
11:38:12|0.020884
11:38:13|0.02088
11:38:14|0.020891
11:38:15|0.02086
11:38:16|0.020841
11:38:17|0.020846
11:38:18|0.020827
11:38:20|0.020842
11:38:20|0.020834
11:38:21|0.020828
11:38:22|0.020834
11:38:23|0.020831
11:38:24|0.020851
11:38:25|0.020858
11:38:26|0.020862
11:38:27|0.020875
11:38:28|0.020868
11:38:29|0.020868
11:38:30|0.020881
11:38:31|0.020885
11:38:32|0.020898
11:38:33|0.020884
11:38:34|0.020902
11:38:35|0.020895
11:38:36|0.02087
11:38:37|0.020894
11:38:38|0.020886
11:38:39|0.020886
11:38:41|0.020892
11:38:41|0.020875
11:38:43|0.020875
11:38:43|0.02087
11:38:44|0.02087
11:38:45|0.02087
11:38:46|0.02087
11:38:48|0.02085
11:38:48|0.020855
11:38:49|0.020854
11:38:50|0.020853
11:38:51|0.02083
11:38:53|0.020818
11:38:54|0.02082
11:38:55|0.020821
11:38:56|0.020838
11:38:57|0.020838
11:38:58|0.020829
11:38:59|0.020838
11:39:00|0.020843
11:39:01|0.020836
11:39:02|0.020827
11:39:03|0.020836
11:39:04|0.020844
11:39:05|0.020841
11:39:06|0.020837
11:39:07|0.020841
11:39:08|0.02084
11:39:09|0.020842
11:39:10|0.020842
11:39:11|0.020856
11:39:12|0.020853
11:39:13|0.020853
11:39:14|0.02087
11:39:15|0.020893
11:39:16|0.020885
11:39:17|0.020893
11:39:19|0.020906
11:39:19|0.020914
11:39:21|0.020904
11:39:22|0.020904
11:39:23|0.020903
11:39:24|0.020893
11:39:26|0.020888
11:39:27|0.020888
11:39:28|0.020888
11:39:28|0.020899
11:39:30|0.020899
11:39:31|0.020899
11:39:31|0.020894
11:39:32|0.020894
11:39:34|0.020898
11:39:35|0.020898
11:39:37|0.020905
11:39:37|0.020913
11:39:38|0.020922
11:39:40|0.02092
11:39:41|0.020931
11:39:42|0.020931
11:39:43|0.020943
11:39:44|0.020944
11:39:45|0.020944
11:39:46|0.02095
11:39:47|0.020951
11:39:48|0.020948
11:39:49|0.020951
11:39:50|0.020951
11:39:51|0.02095
11:39:52|0.020942
11:39:53|0.020952
11:39:54|0.020952
11:39:55|0.020948
11:39:56|0.020954
11:39:57|0.020949
11:39:58|0.020949
11:40:00|0.020969
11:40:01|0.020961
11:40:03|0.020971
11:40:03|0.02096
11:40:04|0.020978
11:40:05|0.020972
11:40:06|0.020945
11:40:07|0.020949
11:40:08|0.020935
11:40:10|0.020941
11:40:11|0.020941
11:40:11|0.020935
11:40:12|0.020938
11:40:13|0.020898
11:40:15|0.020907
11:40:15|0.0209
11:40:16|0.020895
11:40:18|0.020886
11:40:18|0.02089
11:40:19|0.020891
11:40:21|0.020891
11:40:21|0.020891
11:40:23|0.020919
11:40:23|0.020919
11:40:24|0.020919
11:40:26|0.020925
11:40:27|0.020934
11:40:27|0.02094
11:40:28|0.020945
11:40:29|0.020945
11:40:30|0.020928
11:40:31|0.020928
11:40:33|0.020944
11:40:34|0.020944
11:40:35|0.020934
11:40:36|0.020934
11:40:37|0.020933
11:40:38|0.02093
11:40:39|0.020924
11:40:40|0.020916
11:40:41|0.020909
11:40:43|0.020889
11:40:43|0.020889
11:40:44|0.020889
11:40:45|0.020889
11:40:46|0.020886
11:40:47|0.020905
11:40:48|0.020905
11:40:49|0.020905
11:40:51|0.020937
11:40:51|0.020957
11:40:52|0.020957
11:40:53|0.020932
11:40:54|0.020937
11:40:55|0.020955
11:40:56|0.020953
11:40:57|0.020953
11:40:59|0.020947
11:41:00|0.020963
11:41:01|0.020963
11:41:03|0.020963
11:41:03|0.020946
11:41:05|0.020953
11:41:06|0.02096
11:41:07|0.020974
11:41:07|0.020973
11:41:09|0.020973
11:41:10|0.020973
11:41:11|0.02096
11:41:12|0.020948
11:41:13|0.020935
11:41:14|0.020943
11:41:15|0.020935
11:41:15|0.020955
11:41:16|0.020973
11:41:18|0.020958
11:41:19|0.020958
11:41:21|0.020962
11:41:21|0.020937
11:41:22|0.020902
11:41:23|0.020907
11:41:24|0.020907
11:41:26|0.020907
11:41:26|0.020907
11:41:27|0.020907
11:41:28|0.020917
11:41:30|0.020923
11:41:30|0.020923
11:41:31|0.020923
11:41:32|0.020908
11:41:34|0.020904
11:41:35|0.0209
11:41:35|0.020888
11:41:36|0.020903
11:41:37|0.020902
11:41:38|0.020887
11:41:39|0.020887
11:41:40|0.020888
11:41:41|0.020888
11:41:43|0.020891
11:41:44|0.020915
11:41:44|0.020907
11:41:45|0.020912
11:41:46|0.020918
11:41:47|0.020925
11:41:48|0.020904
11:41:49|0.020913
11:41:51|0.020904
11:41:51|0.020904
11:41:52|0.020904
11:41:53|0.020917
11:41:54|0.020917
11:41:55|0.020917
11:41:56|0.020917
11:41:58|0.020917
11:41:58|0.020917
11:42:01|0.020917
11:42:01|0.020928
11:42:02|0.020948
11:42:04|0.02094
11:42:05|0.02094
11:42:06|0.020961
11:42:07|0.020961
11:42:08|0.020951
11:42:09|0.020928
11:42:09|0.020923
11:42:11|0.020932
11:42:12|0.020949
11:42:13|0.020936
11:42:14|0.020941
11:42:15|0.02096
11:42:16|0.02096
11:42:17|0.020975
11:42:18|0.02097
11:42:19|0.020971
11:42:20|0.020969
11:42:22|0.020972
11:42:22|0.020976
11:42:23|0.020976
11:42:25|0.020979
11:42:26|0.020975
11:42:26|0.020975
11:42:27|0.020975
11:42:28|0.020974
11:42:30|0.020973
11:42:30|0.020978
11:42:31|0.02098
11:42:32|0.020967
11:42:33|0.020967
11:42:35|0.02097
11:42:35|0.020971
11:42:36|0.020968
11:42:37|0.020968
11:42:38|0.020968
11:42:40|0.020972
11:42:40|0.020972
11:42:41|0.020972
11:42:42|0.020982
11:42:44|0.020989
11:42:44|0.020987
11:42:45|0.020957
11:42:46|0.020949
11:42:48|0.020938
11:42:48|0.020937
11:42:49|0.020938
11:42:51|0.020944
11:42:51|0.02094
11:42:52|0.020926
11:42:53|0.020929
11:42:55|0.020928
11:42:55|0.020932
11:42:56|0.020932
11:42:57|0.020931
11:42:58|0.020917
11:42:59|0.020917
11:43:01|0.020916
11:43:02|0.020912
11:43:03|0.020919
11:43:04|0.020919
11:43:05|0.020919
11:43:06|0.02092
11:43:07|0.020893
11:43:08|0.020892
11:43:09|0.020904
11:43:10|0.020922
11:43:11|0.020922
11:43:12|0.020911
11:43:13|0.020915
11:43:14|0.020909
11:43:15|0.020909
11:43:17|0.020909
11:43:18|0.02092
11:43:18|0.02092
11:43:20|0.020913
11:43:20|0.020913
11:43:21|0.020922
11:43:22|0.020939
11:43:23|0.020953
11:43:25|0.020958
11:43:26|0.02096
11:43:27|0.020966
11:43:28|0.020977
11:43:29|0.020979
11:43:30|0.020968
11:43:30|0.020968
11:43:32|0.020968
11:43:33|0.020968
11:43:34|0.020968
11:43:35|0.020968
11:43:36|0.020968
11:43:37|0.020973
11:43:38|0.020963
11:43:39|0.020956
11:43:40|0.020939
11:43:42|0.020945
11:43:42|0.020918
11:43:43|0.02091
11:43:44|0.020913
11:43:45|0.020913
11:43:46|0.020952
11:43:47|0.02094
11:43:48|0.02093
11:43:49|0.020938
11:43:50|0.020933
11:43:51|0.020939
11:43:52|0.020936
11:43:54|0.020927
11:43:54|0.020927
11:43:55|0.02093
11:43:56|0.020926
11:43:57|0.020926
11:43:58|0.02093
11:43:59|0.020932
11:44:00|0.020925
11:44:02|0.02093
11:44:02|0.020925
11:44:04|0.020933
11:44:05|0.020952
11:44:06|0.020952
11:44:07|0.020952
11:44:09|0.02095
11:44:09|0.02095
11:44:11|0.02095
11:44:12|0.02095
11:44:12|0.020945
11:44:13|0.02096
11:44:14|0.020959
11:44:15|0.020959
11:44:17|0.020958
11:44:17|0.020952
11:44:18|0.020952
11:44:19|0.020972
11:44:20|0.020959
11:44:22|0.020959
11:44:22|0.020957
11:44:24|0.020957
11:44:24|0.020976
11:44:25|0.020986
11:44:26|0.020974
11:44:27|0.020973
11:44:28|0.020979
11:44:29|0.020979
11:44:31|0.020978
11:44:31|0.020978
11:44:33|0.020978
11:44:33|0.020977
11:44:34|0.020977
11:44:35|0.020977
11:44:37|0.020984
11:44:38|0.020978
11:44:38|0.020977
11:44:40|0.020977
11:44:40|0.020977
11:44:42|0.02098
11:44:43|0.020972
11:44:44|0.020969
11:44:45|0.020976
11:44:46|0.020976
11:44:46|0.020976
11:44:47|0.020977
11:44:49|0.020978
11:44:49|0.020978
11:44:51|0.020988
11:44:52|0.020988
11:44:53|0.021005
11:44:53|0.021005
11:44:55|0.021
11:44:55|0.020998
11:44:57|0.021003
11:44:57|0.021003
11:44:58|0.021003
11:45:00|0.020989
11:45:00|0.020977
11:45:02|0.020979
11:45:04|0.020977
11:45:04|0.02099
11:45:06|0.020983
11:45:07|0.020963
11:45:08|0.020963
11:45:09|0.020966
11:45:10|0.020966
11:45:11|0.020966
11:45:12|0.020963
11:45:13|0.020971
11:45:14|0.020979
11:45:15|0.020978
11:45:16|0.020977
11:45:17|0.020984
11:45:18|0.020984
11:45:19|0.020985
11:45:20|0.020977
11:45:21|0.020966
11:45:22|0.020972
11:45:23|0.020972
11:45:24|0.020967
11:45:25|0.020967
11:45:27|0.020966
11:45:27|0.020954
11:45:28|0.020954
11:45:29|0.020958
11:45:31|0.020952
11:45:31|0.020951
11:45:32|0.020957
11:45:33|0.020957
11:45:34|0.020951
11:45:35|0.020931
11:45:36|0.02094
11:45:38|0.020943
11:45:38|0.020947
11:45:39|0.020942
11:45:40|0.020941
11:45:41|0.020943
11:45:42|0.020943
11:45:43|0.020943
11:45:44|0.020942
11:45:45|0.020939
11:45:46|0.020939
11:45:47|0.020947
11:45:48|0.020945
11:45:49|0.020945
11:45:50|0.02095
11:45:51|0.020942
11:45:52|0.020931
11:45:53|0.020923
11:45:54|0.02091
11:45:55|0.020918
11:45:56|0.020918
11:45:57|0.020918
11:45:58|0.020918
11:45:59|0.020909
11:46:01|0.020906
11:46:02|0.020911
11:46:03|0.020911
11:46:05|0.020911
11:46:06|0.020924
11:46:06|0.020922
11:46:08|0.020914
11:46:08|0.020914
11:46:10|0.02089
11:46:11|0.02089
11:46:12|0.0209
11:46:13|0.02089
11:46:14|0.020887
11:46:15|0.020893
11:46:16|0.020876
11:46:17|0.020882
11:46:18|0.020882
11:46:19|0.020889
11:46:21|0.020862
11:46:22|0.020862
11:46:22|0.020862
11:46:23|0.02086
11:46:25|0.020873
11:46:25|0.020873
11:46:27|0.02088
11:46:27|0.020867
11:46:29|0.020858
11:46:30|0.020902
11:46:31|0.020879
11:46:32|0.020885
11:46:32|0.020887
11:46:33|0.020887
11:46:35|0.020877
11:46:35|0.020895
11:46:36|0.020886
11:46:37|0.020886
11:46:39|0.020912
11:46:39|0.020905
11:46:40|0.020905
11:46:41|0.020905
11:46:43|0.020905
11:46:44|0.020906
11:46:44|0.020888
11:46:45|0.020889
11:46:47|0.0209
11:46:48|0.0209
11:46:48|0.0209
11:46:49|0.0209
11:46:51|0.0209
11:46:51|0.0209
11:46:52|0.02089
11:46:54|0.0209
11:46:55|0.020913
11:46:56|0.020912
11:46:56|0.02091
11:46:58|0.020914
11:46:59|0.020914
11:47:00|0.020908
11:47:01|0.020908
11:47:02|0.020914
11:47:03|0.020918
11:47:04|0.020917
11:47:06|0.020909
11:47:06|0.020905
11:47:08|0.020904
11:47:09|0.020922
11:47:10|0.020922
11:47:11|0.020922
11:47:12|0.020902
11:47:13|0.020915
11:47:14|0.020915
11:47:15|0.020915
11:47:16|0.020922
11:47:18|0.020916
11:47:18|0.020898
11:47:19|0.02091
11:47:21|0.020929
11:47:21|0.020924
11:47:23|0.020906
11:47:24|0.020906
11:47:25|0.020908
11:47:25|0.020908
11:47:26|0.02091
11:47:27|0.020925
11:47:29|0.020936
11:47:30|0.020944
11:47:31|0.020958
11:47:32|0.020949
11:47:32|0.020937
11:47:34|0.020931
11:47:35|0.02094
11:47:36|0.02094
11:47:36|0.02094
11:47:38|0.02094
11:47:39|0.020956
11:47:40|0.020944
11:47:41|0.02094
11:47:42|0.020951
11:47:43|0.020951
11:47:44|0.020951
11:47:45|0.020951
11:47:46|0.020951
11:47:47|0.020956
11:47:48|0.02096
11:47:49|0.020947
11:47:50|0.020947
11:47:51|0.02097
11:47:52|0.02096
11:47:53|0.020966
11:47:54|0.020967
11:47:55|0.020956
11:47:56|0.020956
11:47:57|0.020958
11:47:58|0.020958
11:47:59|0.020959
11:48:00|0.020958
11:48:01|0.020956
11:48:02|0.020952
11:48:03|0.020956
11:48:04|0.020956
11:48:05|0.020956
11:48:07|0.020972
11:48:09|0.020949
11:48:09|0.020961
11:48:10|0.020961
11:48:11|0.020951
11:48:12|0.020951
11:48:13|0.020963
11:48:14|0.020963
11:48:15|0.020962
11:48:16|0.020962
11:48:18|0.020962
11:48:18|0.020962
11:48:19|0.020962
11:48:21|0.020959
11:48:21|0.020953
11:48:22|0.020951
11:48:23|0.02095
11:48:25|0.020949
11:48:26|0.020951
11:48:26|0.020951
11:48:27|0.02094
11:48:28|0.02094
11:48:29|0.020929
11:48:30|0.020909
11:48:31|0.020905
11:48:32|0.020905
11:48:33|0.020905
11:48:34|0.020905
11:48:35|0.020913
11:48:36|0.020913
11:48:38|0.020909
11:48:38|0.020902
11:48:39|0.020902
11:48:40|0.020901
11:48:42|0.020901
11:48:43|0.020901
11:48:44|0.020905
11:48:45|0.020912
11:48:45|0.02091
11:48:46|0.02091
11:48:48|0.02091
11:48:48|0.020909
11:48:49|0.020909
11:48:50|0.020905
11:48:51|0.020908
11:48:53|0.020911
11:48:54|0.020929
11:48:55|0.020929
11:48:56|0.020929
11:48:57|0.020911
11:48:58|0.020911
11:48:59|0.020909
11:49:00|0.020903
11:49:01|0.020919
11:49:02|0.020907
11:49:03|0.020908
11:49:04|0.020908
11:49:05|0.020934
11:49:06|0.020934
11:49:07|0.020941
11:49:08|0.020935
11:49:09|0.020935
11:49:10|0.02093
11:49:11|0.02093
11:49:12|0.02093
11:49:13|0.020919
11:49:14|0.020919
11:49:15|0.020927
11:49:16|0.020936
11:49:17|0.020936
11:49:18|0.020936
11:49:19|0.020936
11:49:20|0.020934
11:49:21|0.020936
11:49:22|0.020925
11:49:23|0.020919
11:49:24|0.020919
11:49:25|0.020923
11:49:26|0.020926
11:49:27|0.020933
11:49:28|0.020933
11:49:29|0.020933
11:49:30|0.020936
11:49:31|0.020936
11:49:32|0.020936
11:49:33|0.020936
11:49:34|0.020943
11:49:35|0.020934
11:49:36|0.02095
11:49:37|0.02095
11:49:38|0.02095
11:49:39|0.020956
11:49:40|0.020936
11:49:41|0.020953
11:49:43|0.020953
11:49:44|0.020953
11:49:44|0.020943
11:49:45|0.020943
11:49:46|0.020943
11:49:48|0.020955
11:49:49|0.020959
11:49:50|0.020953
11:49:51|0.020952
11:49:52|0.020952
11:49:53|0.020952
11:49:54|0.020951
11:49:55|0.020958
11:49:56|0.020958
11:49:57|0.020963
11:49:58|0.020963
11:49:59|0.020957
11:50:00|0.020957
11:50:01|0.020957
11:50:03|0.020956
11:50:04|0.020954
11:50:04|0.02097
11:50:05|0.02097
11:50:07|0.02097
11:50:08|0.020957
11:50:10|0.020958
11:50:10|0.020953
11:50:12|0.020963
11:50:12|0.020963
11:50:14|0.020964
11:50:15|0.020964
11:50:16|0.020966
11:50:17|0.020966
11:50:18|0.020966
11:50:19|0.020967
11:50:20|0.020967
11:50:21|0.020957
11:50:22|0.020957
11:50:23|0.020963
11:50:24|0.020942
11:50:25|0.020942
11:50:26|0.020939
11:50:27|0.020953
11:50:28|0.020953
11:50:29|0.020962
11:50:30|0.020964
11:50:31|0.020964
11:50:32|0.020964
11:50:33|0.020964
11:50:34|0.020964
11:50:35|0.020953
11:50:36|0.020955
11:50:37|0.020955
11:50:38|0.020951
11:50:39|0.020966
11:50:40|0.020966
11:50:41|0.020959
11:50:42|0.020959
11:50:44|0.020959
11:50:45|0.02097
11:50:45|0.02097
11:50:46|0.02096
11:50:47|0.020954
11:50:48|0.020951
11:50:49|0.02095
11:50:51|0.02095
11:50:51|0.020961
11:50:52|0.020945
11:50:54|0.020945
11:50:55|0.020945
11:50:55|0.020949
11:50:56|0.020967
11:50:57|0.020967
11:50:58|0.020967
11:51:00|0.020967
11:51:00|0.020954
11:51:01|0.020953
11:51:02|0.020963
11:51:03|0.020965
11:51:05|0.020965
11:51:05|0.020972
11:51:07|0.020966
11:51:07|0.020966
11:51:08|0.020964
11:51:09|0.020957
11:51:10|0.020957
11:51:11|0.020957
11:51:13|0.020957
11:51:13|0.020945
11:51:15|0.02093
11:51:16|0.02093
11:51:16|0.020942
11:51:18|0.020933
11:51:19|0.020937
11:51:20|0.020937
11:51:21|0.02093
11:51:21|0.020923
11:51:23|0.020922
11:51:23|0.020907
11:51:24|0.0209
11:51:26|0.02091
11:51:27|0.02091
11:51:28|0.020903
11:51:29|0.020903
11:51:30|0.020885
11:51:31|0.020883
11:51:32|0.020884
11:51:33|0.020888
11:51:34|0.02089
11:51:35|0.02089
11:51:37|0.020896
11:51:37|0.020896
11:51:38|0.020896
11:51:39|0.020895
11:51:40|0.020895
11:51:41|0.020895
11:51:42|0.020895
11:51:43|0.020885
11:51:44|0.020885
11:51:45|0.020885
11:51:46|0.020896
11:51:48|0.020899
11:51:48|0.020891
11:51:50|0.020891
11:51:50|0.020895
11:51:51|0.020907
11:51:52|0.020907
11:51:53|0.020905
11:51:54|0.020905
11:51:55|0.020925
11:51:56|0.020936
11:51:57|0.020936
11:51:58|0.020936
11:51:59|0.020936
11:52:01|0.020963
11:52:02|0.020976
11:52:02|0.020976
11:52:04|0.020967
11:52:04|0.020951
11:52:06|0.020951
11:52:06|0.02094
11:52:07|0.020937
11:52:09|0.020941
11:52:10|0.020964
11:52:10|0.02097
11:52:12|0.02096
11:52:14|0.02096
11:52:15|0.020967
11:52:15|0.020967
11:52:17|0.020967
11:52:17|0.020954
11:52:19|0.02096
11:52:20|0.020952
11:52:21|0.020952
11:52:22|0.020952
11:52:23|0.020959
11:52:24|0.020959
11:52:25|0.020959
11:52:26|0.02097
11:52:27|0.020969
11:52:28|0.020969
11:52:29|0.020969
11:52:30|0.020967
11:52:31|0.020967
11:52:32|0.020984
11:52:34|0.020977
11:52:34|0.020959
11:52:35|0.020934
11:52:36|0.020962
11:52:37|0.020962
11:52:38|0.020952
11:52:39|0.020952
11:52:40|0.020952
11:52:41|0.020954
11:52:42|0.020952
11:52:43|0.020954
11:52:45|0.020954
11:52:45|0.020954
11:52:46|0.020954
11:52:47|0.020952
11:52:48|0.020949
11:52:49|0.020949
11:52:50|0.020939
11:52:51|0.020946
11:52:52|0.020946
11:52:53|0.020941
11:52:54|0.020933
11:52:55|0.02093
11:52:56|0.02094
11:52:58|0.02094
11:52:58|0.02094
11:52:59|0.02094
11:53:00|0.02094
11:53:01|0.020944
11:53:02|0.020952
11:53:03|0.020953
11:53:04|0.020951
11:53:05|0.020942
11:53:06|0.020939
11:53:07|0.020928
11:53:09|0.020928
11:53:10|0.020937
11:53:11|0.020937
11:53:13|0.020937
11:53:14|0.020937
11:53:15|0.020937
11:53:16|0.020937
11:53:17|0.020937
11:53:18|0.020937
11:53:19|0.020937
11:53:21|0.020936
11:53:22|0.020936
11:53:22|0.020929
11:53:23|0.020929
11:53:25|0.020929
11:53:26|0.020927
11:53:26|0.020926
11:53:28|0.020926
11:53:29|0.020926
11:53:29|0.020926
11:53:31|0.020941
11:53:32|0.020941
11:53:33|0.020941
11:53:34|0.020941
11:53:35|0.020941
11:53:35|0.020941
11:53:37|0.020941
11:53:38|0.020941
11:53:39|0.020929
11:53:40|0.020929
11:53:41|0.020929
11:53:42|0.020929
11:53:43|0.020929
11:53:44|0.020929
11:53:45|0.020929
11:53:46|0.020929
11:53:47|0.02093
11:53:48|0.02093
11:53:49|0.020931
11:53:50|0.020921
11:53:51|0.020921
11:53:52|0.020921
11:53:53|0.020916
11:53:54|0.020916
11:53:55|0.020912
11:53:56|0.020905
11:53:57|0.020905
11:53:58|0.020915
11:54:00|0.020915
11:54:00|0.020915
11:54:01|0.020915
11:54:02|0.020912
11:54:04|0.020919
11:54:04|0.020938
11:54:05|0.020919
11:54:06|0.020918
11:54:08|0.020912
11:54:09|0.020912
11:54:09|0.020908
11:54:10|0.0209
11:54:12|0.020907
11:54:14|0.020907
11:54:15|0.020906
11:54:16|0.020906
11:54:16|0.020906
11:54:18|0.020915
11:54:19|0.020915
11:54:20|0.020916
11:54:21|0.020916
11:54:22|0.02091
11:54:23|0.020904
11:54:25|0.020903
11:54:25|0.020903
11:54:27|0.020902
11:54:27|0.020901
11:54:28|0.020901
11:54:30|0.020937
11:54:31|0.02092
11:54:32|0.02092
11:54:33|0.02092
11:54:34|0.02092
11:54:35|0.02092
11:54:36|0.02092
11:54:37|0.02092
11:54:38|0.020909
11:54:39|0.020909
11:54:40|0.020923
11:54:41|0.020921
11:54:42|0.020921
11:54:43|0.020921
11:54:44|0.020921
11:54:45|0.020909
11:54:46|0.020917
11:54:47|0.020933
11:54:48|0.020933
11:54:49|0.020933
11:54:50|0.020933
11:54:51|0.020933
11:54:52|0.020933
11:54:53|0.02094
11:54:54|0.02094
11:54:55|0.020949
11:54:57|0.020954
11:54:57|0.020955
11:54:59|0.020967
11:55:00|0.020967
11:55:01|0.020967
11:55:01|0.020967
11:55:02|0.02099
11:55:03|0.020972
11:55:04|0.020972
11:55:05|0.020972
11:55:06|0.020972
11:55:07|0.020972
11:55:08|0.020972
11:55:09|0.020972
11:55:10|0.020989
11:55:11|0.020989
11:55:12|0.020989
11:55:14|0.020989
11:55:15|0.020989
11:55:16|0.020985
11:55:17|0.02099
11:55:18|0.020991
11:55:19|0.020991
11:55:20|0.020979
11:55:21|0.020979
11:55:22|0.020987
11:55:23|0.020995
11:55:24|0.020995
11:55:25|0.020995
11:55:26|0.020991
11:55:27|0.020972
11:55:28|0.020981
11:55:29|0.020971
11:55:30|0.020971
11:55:31|0.020965
11:55:32|0.020965
11:55:33|0.020951
11:55:34|0.020951
11:55:35|0.020952
11:55:36|0.020952
11:55:37|0.02095
11:55:38|0.02095
11:55:40|0.020956
11:55:40|0.020951
11:55:41|0.020951
11:55:42|0.020951
11:55:43|0.020953
11:55:45|0.020952
11:55:46|0.020952
11:55:47|0.020952
11:55:48|0.020962
11:55:49|0.020962
11:55:50|0.020962
11:55:51|0.020962
11:55:52|0.020955
11:55:53|0.020955
11:55:54|0.020955
11:55:55|0.020955
11:55:56|0.020961
11:55:57|0.020961
11:55:58|0.020947
11:55:59|0.020947
11:56:00|0.020947
11:56:01|0.020947
11:56:02|0.020953
11:56:03|0.020953
11:56:04|0.020962
11:56:05|0.020974
11:56:06|0.020987
11:56:07|0.020996
11:56:08|0.021038
11:56:09|0.021024
11:56:10|0.021024
11:56:11|0.021034
11:56:12|0.021034
11:56:14|0.021022
11:56:15|0.021022
11:56:16|0.021006
11:56:18|0.021011
11:56:19|0.020991
11:56:20|0.020986
11:56:21|0.021
11:56:21|0.021027
11:56:24|0.021027
11:56:25|0.021012
11:56:25|0.021013
11:56:27|0.021017
11:56:27|0.021012
11:56:28|0.021012
11:56:29|0.021023
11:56:31|0.021017
11:56:32|0.021022
11:56:32|0.021022
11:56:33|0.021022
11:56:35|0.021018
11:56:35|0.021018
11:56:36|0.021018
11:56:37|0.021022
11:56:38|0.021022
11:56:40|0.021022
11:56:40|0.021022
11:56:41|0.021022
11:56:42|0.021012
11:56:43|0.021013
11:56:44|0.021013
11:56:45|0.021013
11:56:47|0.021012
11:56:47|0.021012
11:56:48|0.021012
11:56:49|0.021012
11:56:51|0.021012
11:56:52|0.021012
11:56:53|0.021012
11:56:53|0.021013
11:56:55|0.021005
11:56:56|0.021005
11:56:57|0.021016
11:56:57|0.021016
11:56:59|0.021013
11:57:00|0.021005
11:57:01|0.021005
11:57:02|0.021005
11:57:03|0.021021
11:57:04|0.021021
11:57:05|0.021021
11:57:06|0.021023
11:57:07|0.021023
11:57:08|0.021028
11:57:09|0.021028
11:57:10|0.021023
11:57:11|0.021023
11:57:12|0.021033
11:57:13|0.021033
11:57:14|0.021042
11:57:15|0.021053
11:57:17|0.021059
11:57:18|0.021057
11:57:19|0.021072
11:57:20|0.021066
11:57:21|0.021063
11:57:22|0.021073
11:57:23|0.021073
11:57:24|0.021073
11:57:25|0.021072
11:57:26|0.021072
11:57:27|0.0211
11:57:28|0.021104
11:57:29|0.021095
11:57:30|0.021095
11:57:31|0.021094
11:57:32|0.021094
11:57:33|0.021094
11:57:35|0.021106
11:57:35|0.021096
11:57:37|0.021096
11:57:38|0.021094
11:57:39|0.021108
11:57:40|0.021093
11:57:41|0.021105
11:57:42|0.021106
11:57:43|0.021106
11:57:44|0.021122
11:57:45|0.021133
11:57:46|0.02113
11:57:47|0.021127
11:57:48|0.021115
11:57:49|0.021115
11:57:50|0.021115
11:57:51|0.021115
11:57:52|0.021111
11:57:53|0.021107
11:57:54|0.021102
11:57:55|0.021102
11:57:56|0.021098
11:57:57|0.02111
11:57:58|0.02111
11:57:59|0.021101
11:58:00|0.021101
11:58:01|0.021101
11:58:02|0.021099
11:58:03|0.021091
11:58:04|0.021091
11:58:05|0.021102
11:58:06|0.021119
11:58:07|0.021114
11:58:08|0.021114
11:58:09|0.021114
11:58:10|0.021103
11:58:11|0.0211
11:58:12|0.0211
11:58:13|0.0211
11:58:14|0.021103
11:58:15|0.021106
11:58:17|0.021108
11:58:17|0.021108
11:58:19|0.021108
11:58:20|0.021108
11:58:21|0.021131
11:58:22|0.021151
11:58:23|0.02116
11:58:24|0.021167
11:58:25|0.021167
11:58:27|0.021148
11:58:27|0.021148
11:58:29|0.021148
11:58:29|0.021146
11:58:30|0.021153
11:58:31|0.021151
11:58:32|0.021141
11:58:33|0.021161
11:58:34|0.021161
11:58:35|0.021159
11:58:37|0.02116
11:58:37|0.02116
11:58:39|0.021159
11:58:39|0.021189
11:58:40|0.021172
11:58:42|0.021164
11:58:43|0.021169
11:58:44|0.021176
11:58:45|0.021171
11:58:45|0.021171
11:58:47|0.021171
11:58:47|0.021171
11:58:48|0.021176
11:58:50|0.021186
11:58:50|0.021188
11:58:52|0.021179
11:58:52|0.021177
11:58:54|0.021176
11:58:56|0.02117
11:58:57|0.021146
11:58:57|0.021148
11:58:59|0.021149
11:59:00|0.02116
11:59:01|0.02116
11:59:01|0.021153
11:59:02|0.021153
11:59:04|0.021167
11:59:04|0.021175
11:59:06|0.021182
11:59:06|0.021179
11:59:08|0.021179
11:59:09|0.021178
11:59:10|0.021186
11:59:11|0.021179
11:59:12|0.021179
11:59:13|0.02117
11:59:13|0.021162
11:59:14|0.02116
11:59:15|0.021155
11:59:18|0.02115
11:59:19|0.02115
11:59:21|0.021156
11:59:22|0.02115
11:59:23|0.02117
11:59:23|0.02117
11:59:25|0.021156
11:59:26|0.021161
11:59:26|0.021157
11:59:29|0.021144
11:59:29|0.021149
11:59:31|0.021153
11:59:31|0.021153
11:59:32|0.021145
11:59:34|0.021151
11:59:34|0.021144
11:59:35|0.021142
11:59:36|0.02115
11:59:38|0.021149
11:59:39|0.021149
11:59:40|0.021159
11:59:41|0.021206
11:59:42|0.021204
11:59:43|0.021203
11:59:44|0.021191
11:59:45|0.021207
11:59:46|0.021214
11:59:47|0.021177
11:59:48|0.021172
11:59:49|0.021155
11:59:50|0.021156
11:59:51|0.021156
11:59:52|0.021152
11:59:53|0.021164
11:59:54|0.021164
11:59:55|0.021162
11:59:56|0.021141
11:59:57|0.021151
11:59:58|0.021132
11:59:59|0.021139
12:00:00|0.021146
12:00:01|0.021139
12:00:02|0.021135
12:00:03|0.021135
12:00:04|0.021131
12:00:05|0.021123
12:00:06|0.021125
12:00:07|0.021125
12:00:08|0.02113
12:00:09|0.02113
12:00:10|0.021136
12:00:11|0.02113
12:00:12|0.02113
12:00:13|0.021125
12:00:14|0.021132
12:00:16|0.02113
12:00:16|0.021127
12:00:18|0.021135
12:00:19|0.02113
12:00:20|0.02113
12:00:22|0.021117
12:00:23|0.021113
12:00:24|0.021112
12:00:25|0.021119
12:00:27|0.021117
12:00:28|0.021176
12:00:29|0.021174
12:00:30|0.021174
12:00:31|0.021168
12:00:33|0.021168
12:00:33|0.021182
12:00:35|0.02118
12:00:35|0.021156
12:00:36|0.021156
12:00:38|0.021177
12:00:39|0.021156
12:00:40|0.021154
12:00:41|0.021152
12:00:41|0.021149
12:00:43|0.021152
12:00:44|0.021138
12:00:45|0.021158
12:00:45|0.021158
12:00:47|0.021141
12:00:48|0.021148
12:00:48|0.021142
12:00:50|0.021142
12:00:51|0.021115
12:00:52|0.021189
12:00:53|0.021195
12:00:54|0.021202
12:00:55|0.021187
12:00:56|0.021182
12:00:57|0.02118
12:00:58|0.021175
12:00:59|0.021162
12:01:00|0.021169
12:01:01|0.021172
12:01:02|0.021188
12:01:03|0.021188
12:01:04|0.021163
12:01:05|0.021164
12:01:06|0.021165
12:01:07|0.021159
12:01:08|0.02116
12:01:09|0.021157
12:01:10|0.021174
12:01:11|0.021195
12:01:12|0.021195
12:01:13|0.021178
12:01:14|0.021178
12:01:15|0.021178
12:01:16|0.021177
12:01:17|0.021167
12:01:18|0.02117
12:01:20|0.021162
12:01:21|0.021162
12:01:21|0.021155
12:01:23|0.021152
12:01:23|0.021152
12:01:24|0.021165
12:01:25|0.021163
12:01:26|0.021162
12:01:27|0.021162
12:01:29|0.021193
12:01:29|0.021188
12:01:31|0.021185
12:01:31|0.021185
12:01:33|0.021185
12:01:34|0.021177
12:01:34|0.021177
12:01:36|0.021177
12:01:37|0.021173
12:01:38|0.021179
12:01:38|0.021179
12:01:39|0.021163
12:01:40|0.021175
12:01:41|0.021162
12:01:43|0.021162
12:01:44|0.021159
12:01:45|0.021157
12:01:46|0.021173
12:01:47|0.021165
12:01:47|0.021166
12:01:48|0.021175
12:01:50|0.021182
12:01:50|0.021182
12:01:52|0.021186
12:01:53|0.02119
12:01:54|0.021184
12:01:55|0.021192
12:01:56|0.021185
12:01:57|0.021196
12:01:58|0.021196
12:01:59|0.021191
12:02:00|0.021191
12:02:01|0.021171
12:02:02|0.021162
12:02:03|0.021169
12:02:04|0.021173
12:02:05|0.021173
12:02:06|0.021173
12:02:07|0.021173
12:02:08|0.021198
12:02:09|0.021198
12:02:10|0.021198
12:02:11|0.021209
12:02:12|0.021209
12:02:13|0.02122
12:02:14|0.021208
12:02:15|0.021236
12:02:16|0.021237
12:02:17|0.021228
12:02:18|0.021222
12:02:19|0.021205
12:02:20|0.021198
12:02:21|0.021188
12:02:22|0.021188
12:02:23|0.021185
12:02:24|0.021181
12:02:26|0.021173
12:02:27|0.02118
12:02:27|0.02117
12:02:28|0.021161
12:02:30|0.021172
12:02:31|0.021172
12:02:32|0.021172
12:02:33|0.021175
12:02:34|0.021182
12:02:35|0.02118
12:02:35|0.02118
12:02:37|0.021179
12:02:38|0.021179
12:02:38|0.021179
12:02:40|0.021199
12:02:41|0.021189
12:02:42|0.021201
12:02:43|0.021189
12:02:44|0.021189
12:02:45|0.021186
12:02:46|0.021198
12:02:47|0.02121
12:02:48|0.021206
12:02:49|0.021203
12:02:50|0.021203
12:02:51|0.021193
12:02:52|0.021199
12:02:53|0.021199
12:02:54|0.021195
12:02:55|0.021201
12:02:56|0.021201
12:02:57|0.0212
12:02:58|0.021202
12:02:59|0.021207
12:03:00|0.021193
12:03:01|0.02119
12:03:02|0.021192
12:03:03|0.021192
12:03:04|0.021199
12:03:05|0.021194
12:03:06|0.02119
12:03:07|0.021202
12:03:08|0.021196
12:03:09|0.021241
12:03:10|0.021205
12:03:11|0.021201
12:03:12|0.021212
12:03:14|0.021212
12:03:14|0.021206
12:03:15|0.021206
12:03:16|0.021214
12:03:18|0.021214
12:03:18|0.021216
12:03:19|0.021213
12:03:20|0.021219
12:03:22|0.021214
12:03:22|0.021204
12:03:24|0.021209
12:03:24|0.02121
12:03:26|0.02121
12:03:26|0.021224
12:03:27|0.021223
12:03:28|0.021219
12:03:30|0.021223
12:03:30|0.021223
12:03:31|0.021221
12:03:32|0.021221
12:03:33|0.021218
12:03:34|0.021219
12:03:36|0.021226
12:03:36|0.021232
12:03:38|0.02124
12:03:39|0.02124
12:03:40|0.02124
12:03:40|0.02124
12:03:41|0.021242
12:03:43|0.021243
12:03:43|0.021243
12:03:45|0.021233
12:03:46|0.021238
12:03:47|0.021226
12:03:48|0.02124
12:03:49|0.021217
12:03:50|0.021216
12:03:51|0.021213
12:03:51|0.021214
12:03:52|0.021212
12:03:54|0.021213
12:03:55|0.021213
12:03:55|0.0212
12:03:56|0.021194
12:03:57|0.021203
12:03:59|0.021194
12:04:00|0.0212
12:04:01|0.021199
12:04:01|0.021188
12:04:03|0.021195
12:04:04|0.021187
12:04:04|0.021194
12:04:06|0.0212
12:04:06|0.021218
12:04:08|0.021219
12:04:08|0.021219
12:04:10|0.02123
12:04:11|0.021238
12:04:12|0.021251
12:04:13|0.021275
12:04:14|0.021268
12:04:15|0.021249
12:04:16|0.021246
12:04:17|0.021265
12:04:18|0.021265
12:04:19|0.021257
12:04:20|0.021265
12:04:21|0.021265
12:04:22|0.021285
12:04:23|0.021282
12:04:24|0.021282
12:04:25|0.021282
12:04:26|0.021263
12:04:27|0.021268
12:04:28|0.021268
12:04:29|0.021268
12:04:30|0.021268
12:04:31|0.021287
12:04:32|0.021282
12:04:33|0.021285
12:04:34|0.021285
12:04:35|0.021285
12:04:37|0.021285
12:04:38|0.021288
12:04:38|0.021288
12:04:40|0.02129
12:04:40|0.021271
12:04:41|0.021271
12:04:43|0.021281
12:04:44|0.021281
12:04:45|0.021304
12:04:45|0.021313
12:04:47|0.021308
12:04:48|0.021311
12:04:48|0.021311
12:04:49|0.021315
12:04:50|0.021315
12:04:51|0.021332
12:04:52|0.021332
12:04:54|0.021331
12:04:55|0.021356
12:04:56|0.021356
12:04:57|0.021352
12:04:58|0.021352
12:04:59|0.021352
12:05:00|0.021351
12:05:01|0.021358
12:05:02|0.021349
12:05:03|0.021344
12:05:04|0.021361
12:05:05|0.021358
12:05:06|0.02135
12:05:07|0.021334
12:05:08|0.021329
12:05:09|0.021329
12:05:10|0.021331
12:05:11|0.021322
12:05:12|0.021322
12:05:13|0.02132
12:05:14|0.021324
12:05:15|0.021337
12:05:16|0.021336
12:05:17|0.021336
12:05:18|0.02132
12:05:19|0.021326
12:05:20|0.021332
12:05:21|0.021332
12:05:23|0.021328
12:05:24|0.021328
12:05:25|0.021328
12:05:26|0.021338
12:05:27|0.021338
12:05:29|0.021339
12:05:29|0.02134
12:05:31|0.021361
12:05:33|0.021351
12:05:33|0.021349
12:05:34|0.021338
12:05:35|0.021337
12:05:37|0.021343
12:05:37|0.021343
12:05:38|0.021334
12:05:40|0.021343
12:05:40|0.021343
12:05:41|0.021362
12:05:42|0.021362
12:05:43|0.021362
12:05:44|0.021357
12:05:45|0.021357
12:05:46|0.021352
12:05:48|0.021364
12:05:49|0.02136
12:05:49|0.021368
12:05:50|0.021375
12:05:51|0.021364
12:05:53|0.021357
12:05:53|0.021362
12:05:54|0.021356
12:05:55|0.021343
12:05:57|0.021359
12:05:57|0.021352
12:05:58|0.021357
12:06:00|0.021333
12:06:00|0.021335
12:06:01|0.021333
12:06:02|0.021334
12:06:04|0.021325
12:06:04|0.021325
12:06:06|0.021335
12:06:06|0.021334
12:06:07|0.021334
12:06:09|0.021334
12:06:09|0.021326
12:06:10|0.021326
12:06:12|0.021327
12:06:12|0.021316
12:06:13|0.021333
12:06:14|0.021357
12:06:15|0.021374
12:06:16|0.021347
12:06:17|0.021348
12:06:19|0.021348
12:06:20|0.021329
12:06:20|0.02133
12:06:21|0.021351
12:06:22|0.021364
12:06:25|0.021363
12:06:25|0.021359
12:06:26|0.021359
12:06:27|0.021351
12:06:29|0.021348
12:06:30|0.021348
12:06:31|0.021342
12:06:32|0.021348
12:06:33|0.021362
12:06:34|0.021359
12:06:35|0.021366
12:06:36|0.02137
12:06:37|0.021371
12:06:39|0.021371
12:06:39|0.021381
12:06:40|0.021373
12:06:42|0.021394
12:06:43|0.021397
12:06:44|0.021404
12:06:45|0.02139
12:06:46|0.021368
12:06:47|0.021368
12:06:48|0.021368
12:06:49|0.021372
12:06:50|0.021372
12:06:51|0.021375
12:06:52|0.021375
12:06:53|0.021372
12:06:54|0.021372
12:06:55|0.021371
12:06:57|0.021353
12:06:57|0.021353
12:06:58|0.021357
12:06:59|0.021357
12:07:00|0.021364
12:07:02|0.021354
12:07:03|0.02135
12:07:04|0.021351
12:07:05|0.021357
12:07:05|0.021361
12:07:06|0.021361
12:07:08|0.021361
12:07:09|0.021366
12:07:10|0.021365
12:07:10|0.021379
12:07:12|0.021378
12:07:13|0.02137
12:07:14|0.021368
12:07:15|0.021368
12:07:16|0.021368
12:07:16|0.021369
12:07:18|0.021372
12:07:19|0.021385
12:07:20|0.021385
12:07:20|0.021336
12:07:21|0.021336
12:07:23|0.021359
12:07:23|0.021359
12:07:24|0.021359
12:07:25|0.021367
12:07:27|0.021382
12:07:27|0.021382
12:07:30|0.021378
12:07:31|0.021359
12:07:31|0.021354
12:07:32|0.021344
12:07:33|0.021344
12:07:34|0.021342
12:07:35|0.021343
12:07:36|0.021392
12:07:37|0.021363
12:07:39|0.02137
12:07:40|0.021348
12:07:41|0.021342
12:07:42|0.021342
12:07:43|0.021337
12:07:44|0.021348
12:07:45|0.021348
12:07:46|0.02133
12:07:47|0.021336
12:07:48|0.021349
12:07:49|0.021342
12:07:50|0.021333
12:07:51|0.021342
12:07:52|0.02134
12:07:53|0.021342
12:07:54|0.021342
12:07:55|0.021346
12:07:56|0.021342
12:07:58|0.021342
12:07:58|0.021337
12:07:59|0.021341
12:08:00|0.021337
12:08:02|0.021321
12:08:03|0.021331
12:08:03|0.021334
12:08:04|0.021334
12:08:05|0.021341
12:08:06|0.021338
12:08:08|0.021348
12:08:09|0.021348
12:08:10|0.021339
12:08:11|0.021338
12:08:12|0.021349
12:08:13|0.021341
12:08:13|0.021341
12:08:15|0.021351
12:08:16|0.021346
12:08:16|0.021339
12:08:18|0.021339
12:08:19|0.021339
12:08:19|0.021339
12:08:21|0.021345
12:08:21|0.021342
12:08:23|0.021348
12:08:23|0.021357
12:08:24|0.021357
12:08:26|0.021348
12:08:27|0.021354
12:08:29|0.021364
12:08:29|0.021364
12:08:30|0.02136
12:08:32|0.02136
12:08:33|0.02136
12:08:34|0.021359
12:08:35|0.021371
12:08:36|0.021379
12:08:37|0.021384
12:08:39|0.02138
12:08:39|0.02138
12:08:40|0.021382
12:08:41|0.021376
12:08:42|0.021379
12:08:44|0.021377
12:08:44|0.021383
12:08:46|0.021372
12:08:46|0.021374
12:08:47|0.021376
12:08:49|0.021384
12:08:50|0.021371
12:08:51|0.021371
12:08:52|0.021371
12:08:53|0.021369
12:08:54|0.021371
12:08:55|0.021382
12:08:56|0.021371
12:08:57|0.021371
12:08:58|0.021373
12:08:59|0.021373
12:09:00|0.021367
12:09:01|0.021351
12:09:02|0.021341
12:09:03|0.021343
12:09:04|0.021344
12:09:05|0.021344
12:09:06|0.021348
12:09:07|0.021352
12:09:08|0.021352
12:09:09|0.021341
12:09:10|0.021341
12:09:11|0.021339
12:09:12|0.021337
12:09:13|0.021315
12:09:14|0.021318
12:09:15|0.021349
12:09:16|0.02135
12:09:17|0.02135
12:09:18|0.02133
12:09:19|0.02133
12:09:20|0.021329
12:09:21|0.021357
12:09:22|0.021356
12:09:23|0.021349
12:09:24|0.021342
12:09:25|0.021342
12:09:26|0.02133
12:09:27|0.021313
12:09:28|0.021316
12:09:29|0.021338
12:09:30|0.021342
12:09:32|0.021335
12:09:32|0.021339
12:09:33|0.021339
12:09:35|0.021339
12:09:35|0.021325
12:09:37|0.021329
12:09:37|0.021329
12:09:38|0.021315
12:09:40|0.021313
12:09:40|0.021299
12:09:41|0.021307
12:09:43|0.021283
12:09:43|0.021283
12:09:44|0.021286
12:09:46|0.02129
12:09:47|0.021287
12:09:48|0.021285
12:09:48|0.021282
12:09:49|0.021282
12:09:50|0.021281
12:09:52|0.021281
12:09:52|0.021284
12:09:54|0.021285
12:09:55|0.021279
12:09:55|0.021274
12:09:57|0.021273
12:09:57|0.021293
12:09:58|0.021287
12:10:00|0.021287
12:10:01|0.021287
12:10:02|0.0213
12:10:03|0.0213
12:10:04|0.0213
12:10:05|0.0213
12:10:06|0.021302
12:10:07|0.021311
12:10:09|0.021305
12:10:11|0.0213
12:10:13|0.0213
12:10:14|0.0213
12:10:14|0.021313
12:10:15|0.021322
12:10:16|0.021322
12:10:17|0.021321
12:10:18|0.021318
12:10:19|0.021318
12:10:20|0.021314
12:10:21|0.021314
12:10:22|0.021312
12:10:23|0.021319
12:10:25|0.021319
12:10:26|0.021321
12:10:26|0.021314
12:10:28|0.021314
12:10:29|0.021314
12:10:30|0.021309
12:10:32|0.021288
12:10:32|0.021296
12:10:33|0.021296
12:10:34|0.021296
12:10:35|0.021296
12:10:36|0.021296
12:10:38|0.021303
12:10:39|0.021307
12:10:39|0.02133
12:10:41|0.02133
12:10:42|0.021341
12:10:42|0.021336
12:10:43|0.021334
12:10:45|0.021338
12:10:46|0.021338
12:10:47|0.02134
12:10:48|0.021357
12:10:49|0.021357
12:10:50|0.021354
12:10:51|0.021377
12:10:53|0.021373
12:10:54|0.021367
12:10:54|0.021372
12:10:55|0.021376
12:10:56|0.021377
12:10:57|0.021373
12:10:58|0.021377
12:10:59|0.021362
12:11:00|0.021362
12:11:02|0.021363
12:11:02|0.021371
12:11:03|0.021371
12:11:04|0.02137
12:11:05|0.021383
12:11:06|0.021399
12:11:07|0.0214
12:11:09|0.021398
12:11:09|0.021392
12:11:10|0.021392
12:11:11|0.021372
12:11:12|0.021389
12:11:14|0.021397
12:11:14|0.021397
12:11:15|0.021397
12:11:17|0.0214
12:11:18|0.0214
12:11:19|0.021402
12:11:20|0.02141
12:11:21|0.021405
12:11:22|0.021405
12:11:23|0.021405
12:11:24|0.021405
12:11:25|0.021402
12:11:26|0.0214
12:11:27|0.0214
12:11:28|0.021381
12:11:30|0.021371
12:11:31|0.021376
12:11:31|0.021384
12:11:33|0.021375
12:11:33|0.021375
12:11:36|0.021398
12:11:36|0.021395
12:11:37|0.0214
12:11:39|0.0214
12:11:40|0.021415
12:11:41|0.021414
12:11:41|0.021412
12:11:42|0.021411
12:11:44|0.021409
12:11:45|0.021402
12:11:45|0.021402
12:11:47|0.021395
12:11:48|0.021386
12:11:49|0.021386
12:11:50|0.021386
12:11:51|0.02138
12:11:52|0.021371
12:11:53|0.021369
12:11:54|0.021369
12:11:55|0.021383
12:11:56|0.021381
12:11:57|0.021381
12:11:58|0.021404
12:11:59|0.021394
12:12:00|0.0214
12:12:01|0.021387
12:12:02|0.021384
12:12:03|0.021384
12:12:04|0.0214
12:12:05|0.021411
12:12:06|0.021416
12:12:07|0.021416
12:12:08|0.021404
12:12:09|0.021404
12:12:10|0.02142
12:12:11|0.021419
12:12:12|0.021421
12:12:13|0.021418
12:12:14|0.021417
12:12:16|0.021427
12:12:16|0.021415
12:12:17|0.021413
12:12:19|0.021422
12:12:19|0.021418
12:12:20|0.021422
12:12:21|0.021419
12:12:22|0.021418
12:12:23|0.021407
12:12:24|0.021407
12:12:25|0.02141
12:12:26|0.02141
12:12:27|0.021417
12:12:28|0.021414
12:12:30|0.021401
12:12:31|0.021401
12:12:32|0.021401
12:12:33|0.021401
12:12:34|0.021417
12:12:35|0.021414
12:12:36|0.021413
12:12:37|0.021413
12:12:38|0.021413
12:12:39|0.021416
12:12:40|0.021409
12:12:41|0.021409
12:12:42|0.021413
12:12:43|0.02141
12:12:44|0.021414
12:12:45|0.021417
12:12:46|0.02142
12:12:47|0.02142
12:12:48|0.02142
12:12:49|0.02142
12:12:50|0.021411
12:12:51|0.021409
12:12:52|0.021437
12:12:53|0.021416
12:12:54|0.021419
12:12:55|0.02142
12:12:56|0.02142
12:12:57|0.02142
12:12:58|0.021415
12:12:59|0.021417
12:13:00|0.021415
12:13:01|0.021417
12:13:02|0.021414
12:13:03|0.021421
12:13:04|0.021416
12:13:05|0.021436
12:13:06|0.021408
12:13:07|0.021409
12:13:08|0.02141
12:13:09|0.021413
12:13:11|0.021415
12:13:11|0.021425
12:13:13|0.021425
12:13:14|0.021439
12:13:15|0.021432
12:13:16|0.021429
12:13:17|0.021432
12:13:18|0.021426
12:13:18|0.021426
12:13:19|0.021435
12:13:21|0.021435
12:13:21|0.02144
12:13:23|0.02144
12:13:23|0.02144
12:13:24|0.021437
12:13:26|0.021438
12:13:27|0.021437
12:13:28|0.021443
12:13:29|0.021443
12:13:29|0.021443
12:13:32|0.021437
12:13:33|0.021439
12:13:33|0.021445
12:13:35|0.02145
12:13:36|0.021455
12:13:37|0.02145
12:13:38|0.021451
12:13:39|0.021451
12:13:40|0.021451
12:13:41|0.021437
12:13:42|0.02143
12:13:43|0.02143
12:13:44|0.021425
12:13:45|0.021431
12:13:46|0.021441
12:13:47|0.021454
12:13:48|0.021451
12:13:49|0.021462
12:13:50|0.021466
12:13:51|0.021459
12:13:52|0.021467
12:13:54|0.021483
12:13:54|0.021491
12:13:55|0.02148
12:13:56|0.021471
12:13:58|0.021471
12:13:59|0.021475
12:13:59|0.021481
12:14:00|0.021469
12:14:01|0.021459
12:14:02|0.021444
12:14:03|0.021445
12:14:04|0.02144
12:14:05|0.021461
12:14:07|0.021478
12:14:07|0.021461
12:14:08|0.02146
12:14:09|0.021459
12:14:10|0.021456
12:14:12|0.021453
12:14:12|0.021484
12:14:14|0.021479
12:14:15|0.02147
12:14:16|0.021465
12:14:16|0.021461
12:14:18|0.021454
12:14:18|0.021469
12:14:20|0.021469
12:14:20|0.021472
12:14:21|0.021463
12:14:22|0.021469
12:14:23|0.021469
12:14:25|0.021475
12:14:26|0.021476
12:14:26|0.021467
12:14:28|0.021467
12:14:28|0.021477
12:14:29|0.021477
12:14:30|0.021477
12:14:32|0.02148
12:14:33|0.021476
12:14:34|0.021472
12:14:35|0.021471
12:14:37|0.021471
12:14:38|0.021459
12:14:38|0.021467
12:14:39|0.021471
12:14:40|0.021464
12:14:41|0.021449
12:14:42|0.02146
12:14:44|0.02146
12:14:44|0.021465
12:14:46|0.021462
12:14:47|0.021459
12:14:48|0.021462
12:14:49|0.021464
12:14:49|0.021463
12:14:50|0.021463
12:14:51|0.021465
12:14:53|0.021465
12:14:53|0.021469
12:14:54|0.021476
12:14:55|0.021481
12:14:56|0.02148
12:14:58|0.021482
12:14:58|0.021491
12:14:59|0.021488
12:15:00|0.021487
12:15:02|0.021477
12:15:03|0.02147
12:15:04|0.021489
12:15:05|0.021487
12:15:06|0.021482
12:15:07|0.02147
12:15:08|0.02147
12:15:09|0.021475
12:15:09|0.02147
12:15:10|0.021468
12:15:12|0.02145
12:15:13|0.021451
12:15:14|0.02145
12:15:15|0.021459
12:15:16|0.021459
12:15:17|0.021454
12:15:18|0.021457
12:15:18|0.021457
12:15:20|0.021454
12:15:21|0.021455
12:15:22|0.021455
12:15:23|0.021455
12:15:24|0.021455
12:15:25|0.021463
12:15:26|0.021467
12:15:27|0.021467
12:15:28|0.02147
12:15:29|0.021466
12:15:30|0.021464
12:15:31|0.021464
12:15:32|0.021465
12:15:34|0.021461
12:15:34|0.02146
12:15:36|0.021466
12:15:37|0.021463
12:15:37|0.021466
12:15:38|0.021456
12:15:39|0.021455
12:15:40|0.021463
12:15:41|0.021469
12:15:43|0.021469
12:15:44|0.021458
12:15:44|0.021458
12:15:45|0.021458
12:15:46|0.021461
12:15:48|0.021461
12:15:48|0.021452
12:15:50|0.021457
12:15:51|0.021457
12:15:51|0.02144
12:15:53|0.02144
12:15:53|0.021444
12:15:54|0.021436
12:15:55|0.021436
12:15:56|0.021459
12:15:58|0.021455
12:15:59|0.021455
12:16:00|0.02146
12:16:01|0.02145
12:16:02|0.02145
12:16:03|0.02145
12:16:04|0.021444
12:16:05|0.021476
12:16:06|0.021474
12:16:07|0.021459
12:16:08|0.021459
12:16:09|0.021468
12:16:10|0.021463
12:16:11|0.02146
12:16:12|0.021468
12:16:13|0.021463
12:16:14|0.021475
12:16:15|0.021487
12:16:16|0.021485
12:16:17|0.021503
12:16:18|0.021515
12:16:19|0.021506
12:16:20|0.0215
12:16:21|0.0215
12:16:22|0.021477
12:16:23|0.021483
12:16:24|0.021484
12:16:25|0.021489
12:16:27|0.021489
12:16:27|0.02149
12:16:28|0.02148
12:16:29|0.021492
12:16:30|0.021493
12:16:32|0.02148
12:16:32|0.02148
12:16:34|0.021477
12:16:36|0.021475
12:16:36|0.021476
12:16:38|0.02149
12:16:38|0.02149
12:16:40|0.021493
12:16:41|0.021482
12:16:42|0.021482
12:16:43|0.021487
12:16:44|0.02148
12:16:45|0.02148
12:16:46|0.02148
12:16:47|0.02148
12:16:48|0.02148
12:16:49|0.02148
12:16:50|0.021479
12:16:51|0.021479
12:16:52|0.021479
12:16:53|0.021492
12:16:54|0.021492
12:16:55|0.021491
12:16:56|0.021484
12:16:57|0.021484
12:16:58|0.021484
12:16:59|0.021484
12:17:00|0.021484
12:17:01|0.021467
12:17:03|0.021467
12:17:04|0.021473
12:17:05|0.021467
12:17:06|0.021467
12:17:07|0.021467
12:17:08|0.021472
12:17:09|0.021478
12:17:10|0.021484
12:17:11|0.021484
12:17:12|0.021484
12:17:13|0.021504
12:17:14|0.021505
12:17:15|0.021518
12:17:16|0.02153
12:17:17|0.02153
12:17:18|0.02153
12:17:19|0.02153
12:17:20|0.021525
12:17:21|0.021527
12:17:22|0.021533
12:17:23|0.021549
12:17:24|0.021547
12:17:25|0.021547
12:17:26|0.021547
12:17:27|0.021547
12:17:28|0.021551
12:17:29|0.021548
12:17:30|0.021537
12:17:31|0.021544
12:17:32|0.021545
12:17:33|0.021545
12:17:34|0.02154
12:17:35|0.02153
12:17:36|0.021517
12:17:38|0.021522
12:17:39|0.021522
12:17:40|0.021516
12:17:41|0.021553
12:17:42|0.021543
12:17:43|0.021549
12:17:44|0.021548
12:17:46|0.021528
12:17:46|0.021514
12:17:47|0.021519
12:17:48|0.021534
12:17:50|0.021528
12:17:50|0.021551
12:17:51|0.02155
12:17:52|0.021544
12:17:53|0.021541
12:17:54|0.021547
12:17:56|0.021558
12:17:57|0.021569
12:17:58|0.021574
12:17:59|0.021572
12:18:00|0.021565
12:18:01|0.021534
12:18:02|0.021535
12:18:03|0.021538
12:18:04|0.021538
12:18:05|0.021538
12:18:06|0.021534
12:18:07|0.021564
12:18:08|0.021531
12:18:09|0.021533
12:18:10|0.021532
12:18:11|0.021533
12:18:13|0.021533
12:18:13|0.021531
12:18:14|0.021529
12:18:15|0.021546
12:18:17|0.021546
12:18:17|0.021551
12:18:18|0.021537
12:18:19|0.021556
12:18:20|0.02156
12:18:21|0.02157
12:18:22|0.021581
12:18:24|0.021583
12:18:24|0.021578
12:18:25|0.021568
12:18:27|0.021564
12:18:27|0.021564
12:18:29|0.02157
12:18:29|0.021595
12:18:30|0.021592
12:18:31|0.021584
12:18:32|0.021584
12:18:34|0.021571
12:18:34|0.02157
12:18:36|0.021561
12:18:37|0.021576
12:18:38|0.021571
12:18:40|0.021572
12:18:40|0.021571
12:18:42|0.02157
12:18:42|0.021594
12:18:44|0.021587
12:18:45|0.021592
12:18:47|0.021587
12:18:47|0.021587
12:18:49|0.021593
12:18:49|0.021584
12:18:51|0.021586
12:18:52|0.021586
12:18:53|0.021602
12:18:54|0.021603
12:18:55|0.021612
12:18:56|0.021623
12:18:57|0.021619
12:18:58|0.021602
12:18:59|0.021587
12:19:00|0.021601
12:19:01|0.021576
12:19:02|0.021562
12:19:03|0.021564
12:19:04|0.021553
12:19:05|0.021563
12:19:06|0.021565
12:19:07|0.021545
12:19:08|0.021557
12:19:09|0.021562
12:19:10|0.021571
12:19:11|0.021571
12:19:12|0.021572
12:19:13|0.021575
12:19:14|0.021575
12:19:15|0.021579
12:19:16|0.021574
12:19:17|0.021573
12:19:18|0.021573
12:19:19|0.021565
12:19:20|0.021571
12:19:21|0.021591
12:19:22|0.021581
12:19:23|0.021574
12:19:24|0.021575
12:19:25|0.021574
12:19:26|0.021567
12:19:27|0.02157
12:19:28|0.021578
12:19:30|0.021582
12:19:30|0.021573
12:19:31|0.021581
12:19:32|0.021575
12:19:33|0.021574
12:19:34|0.021574
12:19:35|0.021573
12:19:37|0.021574
12:19:38|0.021575
12:19:39|0.02158
12:19:40|0.02158
12:19:42|0.021583
12:19:43|0.021584
12:19:44|0.021586
12:19:44|0.021582
12:19:46|0.021582
12:19:47|0.02157
12:19:48|0.02158
12:19:49|0.02157
12:19:50|0.021571
12:19:51|0.021574
12:19:52|0.021573
12:19:53|0.02159
12:19:54|0.021612
12:19:55|0.021616
12:19:56|0.021612
12:19:57|0.021615
12:19:58|0.021615
12:19:59|0.021605
12:20:00|0.021616
12:20:01|0.021591
12:20:02|0.021582
12:20:03|0.021582
12:20:04|0.021592
12:20:05|0.021593
12:20:06|0.021597
12:20:07|0.021597
12:20:08|0.021585
12:20:09|0.021592
12:20:10|0.021582
12:20:11|0.021589
12:20:12|0.021593
12:20:13|0.02158
12:20:15|0.021582
12:20:15|0.021575
12:20:16|0.021573
12:20:17|0.021577
12:20:18|0.021599
12:20:20|0.021594
12:20:20|0.021596
12:20:21|0.021598
12:20:22|0.0216
12:20:23|0.02159
12:20:24|0.02158
12:20:25|0.021571
12:20:26|0.021567
12:20:27|0.021569
12:20:28|0.021563
12:20:30|0.021563
12:20:31|0.021565
12:20:32|0.021551
12:20:32|0.021544
12:20:33|0.021551
12:20:35|0.021546
12:20:36|0.021553
12:20:36|0.021548
12:20:38|0.021543
12:20:39|0.021543
12:20:40|0.021546
12:20:40|0.021544
12:20:42|0.021544
12:20:43|0.021539
12:20:44|0.021539
12:20:45|0.021546
12:20:46|0.021542
12:20:47|0.021551
12:20:49|0.021554
12:20:50|0.021548
12:20:50|0.021545
12:20:51|0.021539
12:20:53|0.021539
12:20:54|0.021544
12:20:55|0.021541
12:20:55|0.021533
12:20:56|0.02153
12:20:58|0.02153
12:20:59|0.021485
12:21:00|0.02149
12:21:01|0.021481
12:21:02|0.021472
12:21:03|0.021482
12:21:04|0.021482
12:21:05|0.021492
12:21:06|0.021504
12:21:07|0.02151
12:21:08|0.021507
12:21:09|0.021503
12:21:10|0.021507
12:21:11|0.021507
12:21:12|0.021497
12:21:13|0.021503
12:21:15|0.021502
12:21:15|0.0215
12:21:16|0.021497
12:21:17|0.021487
12:21:18|0.021488
12:21:19|0.021488
12:21:20|0.021488
12:21:21|0.021464
12:21:22|0.02147
12:21:23|0.021464
12:21:24|0.021466
12:21:25|0.021474
12:21:26|0.021482
12:21:27|0.021482
12:21:28|0.0215
12:21:29|0.021498
12:21:31|0.021507
12:21:31|0.021521
12:21:32|0.021516
12:21:33|0.021516
12:21:34|0.021522
12:21:36|0.021522
12:21:36|0.021516
12:21:38|0.021508
12:21:39|0.02151
12:21:40|0.021504
12:21:42|0.021499
12:21:43|0.021499
12:21:44|0.021516
12:21:45|0.021519
12:21:46|0.021522
12:21:47|0.021519
12:21:48|0.021523
12:21:49|0.021523
12:21:50|0.021523
12:21:51|0.021528
12:21:52|0.021526
12:21:53|0.021534
12:21:54|0.021535
12:21:55|0.021535
12:21:56|0.021524
12:21:57|0.021507
12:21:59|0.021507
12:22:00|0.021508
12:22:01|0.021511
12:22:02|0.02151
12:22:03|0.02151
12:22:04|0.021509
12:22:05|0.021514
12:22:06|0.021513
12:22:07|0.021513
12:22:08|0.021507
12:22:09|0.021509
12:22:10|0.02151
12:22:11|0.021508
12:22:12|0.021546
12:22:13|0.021547
12:22:14|0.021576
12:22:15|0.021576
12:22:16|0.021543
12:22:17|0.021543
12:22:18|0.02154
12:22:19|0.021538
12:22:20|0.021547
12:22:21|0.021549
12:22:22|0.021544
12:22:23|0.021538
12:22:24|0.021537
12:22:25|0.021537
12:22:26|0.021547
12:22:27|0.021543
12:22:28|0.021543
12:22:29|0.02155
12:22:30|0.02155
12:22:31|0.021559
12:22:32|0.021576
12:22:33|0.02157
12:22:34|0.021564
12:22:35|0.021574
12:22:36|0.021576
12:22:37|0.021576
12:22:38|0.021577
12:22:39|0.021574
12:22:41|0.021575
12:22:42|0.021584
12:22:43|0.021573
12:22:43|0.021571
12:22:45|0.021573
12:22:46|0.021571
12:22:47|0.021571
12:22:48|0.021574
12:22:49|0.021574
12:22:50|0.021574
12:22:51|0.021574
12:22:52|0.021588
12:22:53|0.021588
12:22:55|0.021586
12:22:55|0.021586
12:22:56|0.021597
12:22:58|0.021597
12:22:58|0.021591
12:22:59|0.02159
12:23:00|0.02159
12:23:01|0.021592
12:23:02|0.021592
12:23:03|0.021592
12:23:04|0.021587
12:23:05|0.021589
12:23:07|0.021589
12:23:07|0.021593
12:23:09|0.0216
12:23:09|0.0216
12:23:10|0.0216
12:23:11|0.021599
12:23:13|0.021599
12:23:14|0.021598
12:23:15|0.021598
12:23:16|0.021579
12:23:17|0.021578
12:23:18|0.021578
12:23:19|0.021587
12:23:20|0.021609
12:23:21|0.021609
12:23:22|0.021609
12:23:23|0.021612
12:23:24|0.021613
12:23:25|0.021611
12:23:26|0.021594
12:23:27|0.0216
12:23:28|0.0216
12:23:29|0.021594
12:23:30|0.021594
12:23:31|0.021581
12:23:32|0.021589
12:23:33|0.021577
12:23:34|0.021575
12:23:35|0.021573
12:23:36|0.021573
12:23:37|0.021573
12:23:38|0.021566
12:23:39|0.021557
12:23:41|0.02155
12:23:42|0.021549
12:23:43|0.021554
12:23:44|0.021547
12:23:46|0.021542
12:23:47|0.021529
12:23:47|0.021516
12:23:49|0.021514
12:23:51|0.021514
12:23:51|0.021516
12:23:52|0.021509
12:23:53|0.021509
12:23:55|0.02151
12:23:55|0.021511
12:23:56|0.021511
12:23:57|0.021516
12:23:58|0.021516
12:24:00|0.021516
12:24:00|0.021519
12:24:01|0.021514
12:24:02|0.021522
12:24:03|0.02153
12:24:04|0.02153
12:24:05|0.021526
12:24:06|0.021526
12:24:07|0.021529
12:24:08|0.021524
12:24:09|0.021524
12:24:10|0.021523
12:24:11|0.021521
12:24:12|0.021521
12:24:14|0.021505
12:24:14|0.021514
12:24:15|0.021514
12:24:16|0.021507
12:24:17|0.021505
12:24:18|0.021501
12:24:19|0.021514
12:24:21|0.021514
12:24:22|0.021513
12:24:23|0.021513
12:24:24|0.021516
12:24:25|0.021513
12:24:26|0.021513
12:24:27|0.021513
12:24:28|0.021513
12:24:29|0.021513
12:24:30|0.02151
12:24:31|0.02151
12:24:32|0.021516
12:24:33|0.021516
12:24:35|0.021516
12:24:35|0.02153
12:24:36|0.021531
12:24:37|0.021536
12:24:38|0.021541
12:24:39|0.021541
12:24:40|0.021548
12:24:42|0.021548
12:24:43|0.021552
12:24:44|0.02155
12:24:45|0.021547
12:24:47|0.021545
12:24:48|0.021549
12:24:50|0.021549
12:24:51|0.021549
12:24:51|0.021549
12:24:52|0.021564
12:24:54|0.021572
12:24:54|0.021584
12:24:56|0.02159
12:24:57|0.02159
12:24:57|0.021584
12:24:58|0.021588
12:25:00|0.021574
12:25:01|0.021575
12:25:02|0.021578
12:25:03|0.021578
12:25:04|0.021579
12:25:05|0.021575
12:25:06|0.021581
12:25:07|0.021579
12:25:08|0.021584
12:25:09|0.021585
12:25:10|0.021585
12:25:11|0.021592
12:25:12|0.021592
12:25:13|0.021601
12:25:14|0.021601
12:25:15|0.021596
12:25:16|0.021592
12:25:17|0.021592
12:25:18|0.021596
12:25:19|0.021592
12:25:20|0.021603
12:25:21|0.021617
12:25:22|0.021626
12:25:24|0.021638
12:25:24|0.021632
12:25:25|0.02164
12:25:26|0.021639
12:25:27|0.021631
12:25:28|0.021637
12:25:29|0.021628
12:25:30|0.02162
12:25:31|0.021633
12:25:32|0.02163
12:25:33|0.02163
12:25:35|0.021622
12:25:35|0.021611
12:25:36|0.021605
12:25:37|0.021596
12:25:38|0.02161
12:25:39|0.021608
12:25:40|0.021651
12:25:41|0.021657
12:25:43|0.021657
12:25:45|0.021654
12:25:46|0.021653
12:25:47|0.021658
12:25:48|0.021672
12:25:49|0.021643
12:25:50|0.021676
12:25:51|0.02167
12:25:53|0.021681
12:25:53|0.021679
12:25:55|0.021675
12:25:56|0.02167
12:25:57|0.021653
12:25:58|0.021651
12:26:00|0.02165
12:26:01|0.021651
12:26:02|0.021637
12:26:03|0.021631
12:26:03|0.021638
12:26:04|0.021634
12:26:06|0.021634
12:26:07|0.021635
12:26:08|0.021635
12:26:08|0.021615
12:26:09|0.021615
12:26:11|0.021597
12:26:11|0.021594
12:26:13|0.021594
12:26:14|0.021609
12:26:15|0.021609
12:26:16|0.021611
12:26:17|0.021626
12:26:18|0.021639
12:26:19|0.021641
12:26:20|0.021643
12:26:21|0.021656
12:26:22|0.021655
12:26:23|0.021661
12:26:24|0.021661
12:26:25|0.021663
12:26:26|0.021663
12:26:27|0.021677
12:26:28|0.021667
12:26:29|0.021661
12:26:30|0.021661
12:26:31|0.021663
12:26:32|0.021667
12:26:33|0.021662
12:26:34|0.021665
12:26:35|0.021665
12:26:36|0.021677
12:26:37|0.021673
12:26:38|0.021678
12:26:39|0.021678
12:26:40|0.021678
12:26:41|0.021678
12:26:42|0.021678
12:26:43|0.021684
12:26:45|0.02168
12:26:45|0.021678
12:26:46|0.021678
12:26:47|0.02168
12:26:48|0.021688
12:26:50|0.021694
12:26:51|0.021713
12:26:52|0.021723
12:26:52|0.021723
12:26:53|0.021748
12:26:54|0.02173
12:26:55|0.021736
12:26:57|0.021729
12:26:57|0.021723
12:26:58|0.021727
12:26:59|0.021735
12:27:00|0.021723
12:27:02|0.021704
12:27:03|0.021745
12:27:04|0.021744
12:27:04|0.021737
12:27:06|0.021753
12:27:06|0.021754
12:27:08|0.021745
12:27:08|0.021755
12:27:10|0.021772
12:27:11|0.021774
12:27:12|0.021782
12:27:13|0.021778
12:27:14|0.021744
12:27:15|0.021735
12:27:16|0.021736
12:27:17|0.021725
12:27:18|0.021727
12:27:19|0.021734
12:27:20|0.021733
12:27:21|0.021731
12:27:22|0.021732
12:27:23|0.021733
12:27:24|0.021727
12:27:25|0.021721
12:27:26|0.021735
12:27:27|0.021745
12:27:28|0.021745
12:27:29|0.021741
12:27:30|0.021737
12:27:31|0.021745
12:27:32|0.021741
12:27:33|0.02174
12:27:34|0.021757
12:27:35|0.021746
12:27:36|0.021751
12:27:37|0.021745
12:27:38|0.021749
12:27:39|0.021748
12:27:40|0.021752
12:27:41|0.02176
12:27:42|0.021762
12:27:43|0.021766
12:27:44|0.021772
12:27:45|0.021768
12:27:46|0.021754
12:27:47|0.021745
12:27:48|0.021743
12:27:49|0.021756
12:27:50|0.021751
12:27:51|0.021751
12:27:52|0.021751
12:27:53|0.02175
12:27:54|0.021744
12:27:55|0.021747
12:27:56|0.021744
12:27:58|0.021745
12:27:58|0.021756
12:28:00|0.021757
12:28:00|0.021757
12:28:02|0.021761
12:28:02|0.021739
12:28:03|0.021738
12:28:05|0.021738
12:28:05|0.021737
12:28:07|0.02174
12:28:07|0.021726
12:28:08|0.021711
12:28:10|0.021685
12:28:10|0.02171
12:28:12|0.021712
12:28:13|0.02171
12:28:14|0.021715
12:28:15|0.021723
12:28:16|0.02173
12:28:17|0.02173
12:28:18|0.021726
12:28:18|0.021723
12:28:20|0.021723
12:28:21|0.021733
12:28:22|0.021728
12:28:23|0.021734
12:28:23|0.021734
12:28:25|0.021735
12:28:26|0.02174
12:28:27|0.021731
12:28:28|0.021727
12:28:29|0.021724
12:28:30|0.021724
12:28:31|0.021765
12:28:32|0.021757
12:28:33|0.021757
12:28:34|0.021769
12:28:35|0.021769
12:28:36|0.021762
12:28:37|0.021739
12:28:38|0.021737
12:28:39|0.021735
12:28:40|0.021651
12:28:41|0.021641
12:28:42|0.021641
12:28:44|0.021653
12:28:45|0.021663
12:28:46|0.021679
12:28:48|0.021663
12:28:49|0.021665
12:28:50|0.021663
12:28:51|0.021667
12:28:52|0.021681
12:28:53|0.021676
12:28:55|0.021666
12:28:55|0.021671
12:28:56|0.021665
12:28:57|0.021678
12:28:58|0.021671
12:28:59|0.021673
12:29:00|0.021666
12:29:01|0.02167
12:29:02|0.02167
12:29:03|0.021666
12:29:04|0.021666
12:29:05|0.021673
12:29:06|0.021673
12:29:08|0.021673
12:29:08|0.021672
12:29:09|0.021674
12:29:11|0.021682
12:29:11|0.021685
12:29:12|0.021685
12:29:14|0.021679
12:29:14|0.021679
12:29:15|0.02168
12:29:16|0.021685
12:29:18|0.021693
12:29:19|0.021693
12:29:20|0.021692
12:29:21|0.021692
12:29:22|0.021692
12:29:23|0.021679
12:29:24|0.021691
12:29:25|0.021684
12:29:26|0.021678
12:29:27|0.021665
12:29:28|0.02167
12:29:29|0.021661
12:29:30|0.021661
12:29:31|0.021664
12:29:32|0.021659
12:29:33|0.021653
12:29:34|0.021659
12:29:35|0.021659
12:29:36|0.021661
12:29:37|0.02166
12:29:38|0.021656
12:29:39|0.02166
12:29:40|0.021667
12:29:41|0.021667
12:29:42|0.021667
12:29:43|0.021662
12:29:44|0.021661
12:29:45|0.021655
12:29:46|0.021655
12:29:47|0.021655
12:29:48|0.021655
12:29:49|0.021655
12:29:50|0.021665
12:29:51|0.021657
12:29:52|0.021637
12:29:53|0.02164
12:29:54|0.021639
12:29:55|0.021639
12:29:56|0.021628
12:29:57|0.021619
12:29:58|0.021613
12:29:59|0.021614
12:30:00|0.021634
12:30:01|0.021617
12:30:02|0.021618
12:30:04|0.02157
12:30:05|0.021608
12:30:06|0.021633
12:30:06|0.021615
12:30:08|0.021602
12:30:08|0.021614
12:30:09|0.021605
12:30:11|0.021585
12:30:12|0.021584
12:30:12|0.021564
12:30:13|0.021549
12:30:15|0.021561
12:30:16|0.02156
12:30:16|0.02156
12:30:17|0.021559
12:30:18|0.021569
12:30:20|0.021569
12:30:21|0.021576
12:30:21|0.02157
12:30:22|0.021558
12:30:24|0.021566
12:30:25|0.021543
12:30:26|0.021543
12:30:27|0.021537
12:30:28|0.021542
12:30:28|0.021545
12:30:30|0.021544
12:30:31|0.021546
12:30:31|0.021538
12:30:33|0.021538
12:30:34|0.021528
12:30:35|0.021523
12:30:36|0.021536
12:30:37|0.0215
12:30:38|0.021536
12:30:39|0.021538
12:30:40|0.021527
12:30:41|0.021537
12:30:42|0.021532
12:30:43|0.021549
12:30:44|0.021569
12:30:45|0.021572
12:30:46|0.021566
12:30:47|0.021562
12:30:48|0.02159
12:30:49|0.02163
12:30:50|0.02165
12:30:52|0.021652
12:30:52|0.021651
12:30:53|0.021641
12:30:55|0.021644
12:30:55|0.021668
12:30:56|0.02167
12:30:57|0.021666
12:30:58|0.021659
12:30:59|0.021668
12:31:01|0.021692
12:31:01|0.021692
12:31:03|0.021683
12:31:03|0.021673
12:31:04|0.021676
12:31:05|0.021672
12:31:06|0.021652
12:31:08|0.021665
12:31:08|0.021665
12:31:09|0.021714
12:31:11|0.021732
12:31:12|0.021725
12:31:13|0.021742
12:31:13|0.02177
12:31:14|0.02177
12:31:15|0.021785
12:31:17|0.0218
12:31:18|0.021765
12:31:19|0.021766
12:31:20|0.021766
12:31:21|0.021749
12:31:22|0.021721
12:31:23|0.021702
12:31:24|0.021694
12:31:25|0.021728
12:31:26|0.021762
12:31:27|0.021731
12:31:28|0.021736
12:31:29|0.021728
12:31:30|0.021713
12:31:31|0.021704
12:31:32|0.021705
12:31:33|0.021709
12:31:34|0.021686
12:31:35|0.021712
12:31:36|0.021718
12:31:37|0.021739
12:31:38|0.021751
12:31:39|0.021751
12:31:40|0.02176
12:31:41|0.021761
12:31:42|0.021771
12:31:43|0.021776
12:31:44|0.021771
12:31:45|0.021748
12:31:46|0.021751
12:31:47|0.021739
12:31:49|0.021732
12:31:49|0.021741
12:31:51|0.02174
12:31:52|0.021755
12:31:53|0.021755
12:31:54|0.021744
12:31:55|0.02174
12:31:56|0.021741
12:31:57|0.021732
12:31:58|0.021769
12:31:59|0.02177
12:32:00|0.021777
12:32:01|0.021789
12:32:03|0.021784
12:32:03|0.021791
12:32:05|0.021772
12:32:05|0.021781
12:32:07|0.021787
12:32:07|0.021779
12:32:08|0.02177
12:32:09|0.021789
12:32:10|0.021803
12:32:12|0.021781
12:32:13|0.021739
12:32:13|0.021741
12:32:15|0.021748
12:32:15|0.021773
12:32:17|0.021786
12:32:17|0.021775
12:32:19|0.021754
12:32:20|0.021762
12:32:21|0.021773
12:32:22|0.021773
12:32:23|0.021787
12:32:24|0.021809
12:32:25|0.021803
12:32:26|0.021832
12:32:27|0.021872
12:32:28|0.021871
12:32:29|0.021838
12:32:30|0.021837
12:32:31|0.021817
12:32:32|0.021812
12:32:34|0.021846
12:32:34|0.021835
12:32:35|0.021857
12:32:36|0.021838
12:32:37|0.021831
12:32:38|0.021824
12:32:39|0.021828
12:32:40|0.02182
12:32:41|0.021819
12:32:42|0.021875
12:32:43|0.021844
12:32:44|0.021845
12:32:45|0.021893
12:32:46|0.021889
12:32:47|0.021891
12:32:48|0.021893
12:32:49|0.02189
12:32:51|0.021891
12:32:51|0.021877
12:32:54|0.021869
12:32:54|0.021872
12:32:56|0.021871
12:32:56|0.021871
12:32:58|0.021879
12:32:59|0.021871
12:33:00|0.021884
12:33:01|0.0219
12:33:02|0.021886
12:33:03|0.021883
12:33:04|0.021876
12:33:05|0.021886
12:33:06|0.02189
12:33:07|0.021882
12:33:09|0.02188
12:33:09|0.021881
12:33:10|0.021881
12:33:11|0.021914
12:33:13|0.021911
12:33:13|0.02195
12:33:15|0.021963
12:33:15|0.021955
12:33:17|0.021956
12:33:18|0.021942
12:33:19|0.021929
12:33:20|0.021932
12:33:21|0.021947
12:33:22|0.021983
12:33:23|0.021974
12:33:24|0.021971
12:33:25|0.021967
12:33:26|0.021973
12:33:27|0.021973
12:33:28|0.021988
12:33:29|0.021986
12:33:30|0.021979
12:33:31|0.021971
12:33:32|0.021981
12:33:33|0.021969
12:33:34|0.021978
12:33:35|0.021981
12:33:36|0.021981
12:33:37|0.021994
12:33:39|0.022015
12:33:40|0.022031
12:33:41|0.022029
12:33:42|0.022033
12:33:43|0.022028
12:33:44|0.022027
12:33:45|0.022022
12:33:46|0.022003
12:33:47|0.022021
12:33:48|0.022014
12:33:49|0.022043
12:33:50|0.022034
12:33:51|0.022026
12:33:52|0.022058
12:33:54|0.022063
12:33:54|0.022053
12:33:55|0.022041
12:33:57|0.022034
12:33:57|0.022027
12:33:59|0.022042
12:34:00|0.022051
12:34:01|0.022085
12:34:01|0.0221
12:34:02|0.022101
12:34:03|0.022088
12:34:04|0.022107
12:34:06|0.02213
12:34:07|0.022125
12:34:07|0.022126
12:34:08|0.02211
12:34:09|0.022111
12:34:10|0.022092
12:34:11|0.022105
12:34:12|0.022107
12:34:14|0.022112
12:34:15|0.022094
12:34:15|0.022095
12:34:17|0.022027
12:34:18|0.022051
12:34:19|0.022039
12:34:19|0.022034
12:34:20|0.022005
12:34:22|0.021997
12:34:23|0.021998
12:34:23|0.022009
12:34:25|0.022006
12:34:25|0.022017
12:34:27|0.022014
12:34:27|0.022028
12:34:28|0.022027
12:34:30|0.022024
12:34:30|0.02197
12:34:31|0.021974
12:34:33|0.021969
12:34:33|0.02199
12:34:35|0.021991
12:34:36|0.021983
12:34:37|0.021967
12:34:39|0.02193
12:34:39|0.021934
12:34:40|0.021916
12:34:41|0.02188
12:34:42|0.021896
12:34:43|0.021884
12:34:44|0.021874
12:34:45|0.021887
12:34:46|0.02189
12:34:47|0.0219
12:34:48|0.021896
12:34:49|0.021902
12:34:50|0.021891
12:34:52|0.021901
12:34:53|0.021944
12:34:54|0.021926
12:34:55|0.021925
12:34:56|0.021915
12:34:57|0.021912
12:34:58|0.021936
12:34:59|0.021929
12:35:00|0.02193
12:35:01|0.021936
12:35:02|0.021955
12:35:03|0.021959
12:35:04|0.021962
12:35:05|0.021996
12:35:06|0.022
12:35:07|0.022002
12:35:08|0.022007
12:35:09|0.021993
12:35:10|0.022032
12:35:11|0.022011
12:35:12|0.022016
12:35:13|0.021988
12:35:14|0.021985
12:35:15|0.021977
12:35:16|0.02197
12:35:18|0.021982
12:35:18|0.021994
12:35:19|0.022015
12:35:20|0.021995
12:35:21|0.022021
12:35:22|0.02201
12:35:23|0.022015
12:35:24|0.022013
12:35:25|0.022018
12:35:26|0.022012
12:35:27|0.022013
12:35:28|0.022009
12:35:30|0.022026
12:35:30|0.022011
12:35:31|0.022013
12:35:32|0.021979
12:35:33|0.021969
12:35:34|0.02198
12:35:35|0.021965
12:35:36|0.021977
12:35:37|0.021976
12:35:39|0.021974
12:35:40|0.021958
12:35:40|0.021959
12:35:41|0.021945
12:35:42|0.021941
12:35:44|0.02195
12:35:45|0.021925
12:35:46|0.021937
12:35:47|0.021943
12:35:48|0.021939
12:35:49|0.021939
12:35:50|0.021943
12:35:51|0.021989
12:35:52|0.02199
12:35:54|0.021985
12:35:54|0.021999
12:35:56|0.022008
12:35:58|0.022004
12:35:58|0.021994
12:36:00|0.021989
12:36:01|0.021971
12:36:02|0.021971
12:36:03|0.021975
12:36:04|0.021954
12:36:05|0.02196
12:36:06|0.021935
12:36:07|0.021931
12:36:08|0.021916
12:36:09|0.021868
12:36:10|0.021798
12:36:11|0.021793
12:36:12|0.021788
12:36:13|0.021798
12:36:14|0.02179
12:36:15|0.02179
12:36:16|0.021819
12:36:18|0.021797
12:36:18|0.021779
12:36:19|0.021767
12:36:20|0.021775
12:36:22|0.021785
12:36:22|0.021786
12:36:23|0.021779
12:36:24|0.02177
12:36:26|0.021771
12:36:26|0.021773
12:36:27|0.021755
12:36:28|0.021734
12:36:29|0.021742
12:36:30|0.021783
12:36:31|0.021787
12:36:32|0.021778
12:36:33|0.021768
12:36:34|0.021781
12:36:35|0.021763
12:36:36|0.02176
12:36:38|0.021762
12:36:38|0.021757
12:36:39|0.021743
12:36:40|0.021768
12:36:41|0.021755
12:36:43|0.021754
12:36:43|0.021743
12:36:44|0.021768
12:36:45|0.021764
12:36:46|0.021776
12:36:47|0.02178
12:36:48|0.021763
12:36:50|0.021751
12:36:51|0.021748
12:36:51|0.021756
12:36:52|0.021756
12:36:54|0.021754
12:36:56|0.021731
12:36:56|0.021739
12:36:58|0.021628
12:36:59|0.021658
12:36:59|0.021651
12:37:01|0.021679
12:37:02|0.021695
12:37:03|0.021684
12:37:03|0.021687
12:37:05|0.021685
12:37:06|0.021651
12:37:06|0.021661
12:37:08|0.021675
12:37:09|0.021679
12:37:10|0.021705
12:37:11|0.021728
12:37:12|0.021716
12:37:13|0.021706
12:37:13|0.021728
12:37:15|0.021734
12:37:15|0.02172
12:37:16|0.02172
12:37:17|0.021727
12:37:19|0.021727
12:37:19|0.021725
12:37:21|0.021729
12:37:22|0.021739
12:37:23|0.021741
12:37:24|0.021768
12:37:24|0.021763
12:37:26|0.021745
12:37:27|0.021747
12:37:28|0.021737
12:37:28|0.021722
12:37:30|0.021747
12:37:30|0.021741
12:37:32|0.021764
12:37:33|0.021763
12:37:33|0.021754
12:37:35|0.021737
12:37:36|0.02173
12:37:37|0.02173
12:37:38|0.021746
12:37:39|0.021762
12:37:40|0.021754
12:37:41|0.021746
12:37:42|0.021745
12:37:43|0.021787
12:37:45|0.021818
12:37:45|0.021806
12:37:46|0.021813
12:37:48|0.021818
12:37:49|0.021816
12:37:50|0.021813
12:37:50|0.021857
12:37:52|0.021859
12:37:52|0.021862
12:37:53|0.021865
12:37:54|0.021858
12:37:56|0.021856
12:37:56|0.021865
12:37:57|0.021865
12:37:59|0.021867
12:38:00|0.021865
12:38:00|0.021892
12:38:02|0.021914
12:38:03|0.021914
12:38:03|0.021929
12:38:05|0.02194
12:38:06|0.02193
12:38:07|0.021928
12:38:08|0.02191
12:38:09|0.021929
12:38:10|0.022015
12:38:11|0.022005
12:38:12|0.022011
12:38:13|0.021987
12:38:14|0.021987
12:38:15|0.022024
12:38:17|0.02205
12:38:17|0.022076
12:38:18|0.022097
12:38:19|0.022081
12:38:20|0.022084
12:38:22|0.022066
12:38:22|0.022122
12:38:23|0.022138
12:38:24|0.022142
12:38:25|0.022121
12:38:26|0.022147
12:38:27|0.022174
12:38:28|0.022179
12:38:29|0.022176
12:38:30|0.022188
12:38:31|0.022196
12:38:32|0.022193
12:38:33|0.022164
12:38:34|0.022222
12:38:35|0.022161
12:38:36|0.02218
12:38:37|0.022185
12:38:38|0.02217
12:38:39|0.02217
12:38:40|0.022197
12:38:42|0.022194
12:38:42|0.022223
12:38:43|0.022233
12:38:44|0.022219
12:38:45|0.022213
12:38:46|0.022205
12:38:48|0.022206
12:38:48|0.0222
12:38:49|0.022196
12:38:50|0.022096
12:38:51|0.022072
12:38:52|0.022027
12:38:54|0.02203
12:38:54|0.022
12:38:56|0.02201
12:38:57|0.022035
12:38:58|0.022045
12:38:59|0.022054
12:39:00|0.022039
12:39:02|0.02205
12:39:03|0.022055
12:39:04|0.02205
12:39:05|0.022046
12:39:05|0.022069
12:39:06|0.022075
12:39:08|0.022079
12:39:09|0.022062
12:39:10|0.022024
12:39:11|0.022022
12:39:12|0.022028
12:39:12|0.022013
12:39:14|0.022006
12:39:14|0.022008
12:39:16|0.022029
12:39:17|0.022082
12:39:18|0.022088
12:39:18|0.022123
12:39:20|0.022126
12:39:20|0.022131
12:39:22|0.022172
12:39:23|0.022173
12:39:24|0.0222
12:39:25|0.022216
12:39:26|0.022216
12:39:27|0.022227
12:39:28|0.022238
12:39:29|0.022277
12:39:30|0.022265
12:39:31|0.022268
12:39:32|0.022274
12:39:33|0.022278
12:39:34|0.022231
12:39:35|0.022134
12:39:36|0.022246
12:39:37|0.022239
12:39:38|0.022203
12:39:39|0.022199
12:39:40|0.022222
12:39:41|0.0222
12:39:42|0.02219
12:39:43|0.022173
12:39:44|0.022197
12:39:45|0.022206
12:39:46|0.02215
12:39:47|0.022184
12:39:48|0.022185
12:39:49|0.022171
12:39:50|0.022134
12:39:51|0.022136
12:39:52|0.022183
12:39:53|0.022179
12:39:54|0.022186
12:39:55|0.022197
12:39:56|0.022198
12:39:58|0.022209
12:39:58|0.022199
12:40:00|0.022193
12:40:01|0.022215
12:40:02|0.022283
12:40:03|0.022282
12:40:04|0.022209
12:40:05|0.022234
12:40:06|0.02219
12:40:07|0.022175
12:40:08|0.022133
12:40:09|0.022133
12:40:10|0.022137
12:40:11|0.022058
12:40:12|0.022016
12:40:13|0.021994
12:40:14|0.021989
12:40:15|0.022063
12:40:16|0.02204
12:40:17|0.02202
12:40:18|0.022036
12:40:19|0.022071
12:40:20|0.022042
12:40:21|0.022065
12:40:22|0.022077
12:40:23|0.022094
12:40:24|0.022101
12:40:25|0.022069
12:40:26|0.022041
12:40:27|0.022046
12:40:28|0.02205
12:40:29|0.022054
12:40:30|0.022032
12:40:32|0.022037
12:40:32|0.022022
12:40:33|0.022017
12:40:34|0.022024
12:40:35|0.022005
12:40:36|0.022017
12:40:38|0.022056
12:40:38|0.022104
12:40:39|0.022076
12:40:40|0.02209
12:40:41|0.022064
12:40:42|0.022058
12:40:43|0.022058
12:40:44|0.02208
12:40:46|0.022114
12:40:46|0.022127
12:40:47|0.022126
12:40:49|0.022097
12:40:49|0.022081
12:40:50|0.022085
12:40:51|0.022081
12:40:52|0.022095
12:40:53|0.022116
12:40:54|0.022117
12:40:55|0.022116
12:40:56|0.022106
12:40:57|0.022095
12:40:59|0.022095
12:41:01|0.022112
12:41:01|0.022106
12:41:02|0.022098
12:41:03|0.022143
12:41:04|0.022172
12:41:06|0.022186
12:41:06|0.022144
12:41:08|0.022182
12:41:08|0.022122
12:41:09|0.022109
12:41:11|0.022113
12:41:11|0.022109
12:41:13|0.022088
12:41:13|0.022086
12:41:14|0.022096
12:41:16|0.02216
12:41:16|0.022168
12:41:18|0.02217
12:41:18|0.022191
12:41:20|0.022182
12:41:20|0.022181
12:41:22|0.022155
12:41:22|0.02217
12:41:24|0.022159
12:41:24|0.022191
12:41:25|0.022258
12:41:26|0.022249
12:41:28|0.022255
12:41:29|0.022202
12:41:30|0.022276
12:41:31|0.02227
12:41:32|0.022257
12:41:33|0.022229
12:41:34|0.022207
12:41:36|0.022207
12:41:36|0.02219
12:41:37|0.022177
12:41:38|0.022159
12:41:39|0.022159
12:41:40|0.022218
12:41:41|0.022251
12:41:42|0.022317
12:41:43|0.022343
12:41:44|0.022342
12:41:45|0.022351
12:41:46|0.0223
12:41:47|0.022303
12:41:48|0.022321
12:41:49|0.022321
12:41:50|0.02231
12:41:51|0.022301
12:41:52|0.022304
12:41:54|0.022305
12:41:54|0.022302
12:41:55|0.022313
12:41:56|0.02231
12:41:57|0.022304
12:41:58|0.022286
12:42:00|0.022281
12:42:01|0.022279
12:42:02|0.022365
12:42:03|0.02235
12:42:04|0.022351
12:42:05|0.022353
12:42:07|0.022336
12:42:07|0.022317
12:42:08|0.022317
12:42:09|0.022308
12:42:11|0.022286
12:42:11|0.022228
12:42:13|0.022271
12:42:13|0.022252
12:42:14|0.022182
12:42:15|0.022162
12:42:16|0.02212
12:42:18|0.022099
12:42:19|0.02208
12:42:19|0.022078
12:42:20|0.022078
12:42:21|0.022074
12:42:22|0.022118
12:42:24|0.022095
12:42:24|0.022058
12:42:26|0.022031
12:42:27|0.022002
12:42:28|0.022042
12:42:29|0.022082
12:42:30|0.022066
12:42:31|0.022089
12:42:32|0.022135
12:42:33|0.022103
12:42:34|0.022103
12:42:35|0.022066
12:42:36|0.022068
12:42:37|0.02205
12:42:38|0.022029
12:42:39|0.022067
12:42:40|0.022075
12:42:41|0.022092
12:42:43|0.022094
12:42:43|0.022113
12:42:45|0.022117
12:42:45|0.022106
12:42:46|0.022103
12:42:48|0.022114
12:42:49|0.022144
12:42:50|0.022178
12:42:51|0.022169
12:42:52|0.022111
12:42:53|0.02212
12:42:54|0.02214
12:42:55|0.022129
12:42:56|0.022131
12:42:57|0.022122
12:42:58|0.022104
12:42:59|0.022194
12:43:00|0.022195
12:43:01|0.022204
12:43:02|0.022198
12:43:04|0.022173
12:43:04|0.022172
12:43:06|0.022193
12:43:06|0.022149
12:43:08|0.022121
12:43:09|0.022072
12:43:10|0.022063
12:43:11|0.022083
12:43:12|0.022071
12:43:13|0.022044
12:43:14|0.022053
12:43:15|0.02205
12:43:16|0.022051
12:43:17|0.022046
12:43:18|0.02205
12:43:19|0.022016
12:43:20|0.022034
12:43:21|0.022017
12:43:22|0.022018
12:43:23|0.022039
12:43:24|0.022064
12:43:25|0.022082
12:43:26|0.022068
12:43:27|0.022049
12:43:28|0.022046
12:43:29|0.022073
12:43:30|0.022083
12:43:31|0.022088
12:43:32|0.022092
12:43:33|0.022088
12:43:34|0.022109
12:43:35|0.022118
12:43:36|0.022118
12:43:37|0.022112
12:43:38|0.022108
12:43:39|0.0221
12:43:40|0.022097
12:43:41|0.022098
12:43:42|0.022093
12:43:43|0.022094
12:43:44|0.022091
12:43:45|0.022083
12:43:46|0.022089
12:43:47|0.022085
12:43:48|0.022083
12:43:49|0.022098
12:43:50|0.0221
12:43:51|0.022109
12:43:52|0.022111
12:43:53|0.022108
12:43:54|0.02211
12:43:55|0.022139
12:43:56|0.022134
12:43:57|0.022118
12:43:58|0.022125
12:43:59|0.022122
12:44:00|0.022141
12:44:02|0.022126
12:44:03|0.022134
12:44:04|0.022133
12:44:05|0.022136
12:44:06|0.02213
12:44:07|0.022203
12:44:08|0.022195
12:44:09|0.022192
12:44:11|0.022187
12:44:12|0.022194
12:44:12|0.022192
12:44:14|0.022212
12:44:15|0.022217
12:44:16|0.02224
12:44:16|0.022235
12:44:18|0.022248
12:44:19|0.022267
12:44:20|0.022297
12:44:21|0.022294
12:44:22|0.022284
12:44:23|0.022285
12:44:24|0.022286
12:44:25|0.022252
12:44:26|0.022231
12:44:27|0.022291
12:44:28|0.022266
12:44:29|0.022286
12:44:30|0.022335
12:44:31|0.022353
12:44:32|0.022353
12:44:33|0.022388
12:44:34|0.022394
12:44:35|0.022411
12:44:36|0.0224
12:44:37|0.022423
12:44:38|0.022424
12:44:39|0.022422
12:44:40|0.022425
12:44:41|0.022403
12:44:42|0.022401
12:44:43|0.022388
12:44:45|0.022445
12:44:46|0.022447
12:44:46|0.022469
12:44:47|0.022458
12:44:49|0.022459
12:44:50|0.022452
12:44:51|0.022472
12:44:52|0.022481
12:44:52|0.022477
12:44:54|0.022497
12:44:55|0.022468
12:44:56|0.022429
12:44:57|0.022508
12:44:57|0.022508
12:44:58|0.022503
12:44:59|0.022484
12:45:00|0.022482
12:45:02|0.022452
12:45:03|0.022427
12:45:04|0.022424
12:45:05|0.022383
12:45:06|0.022346
12:45:08|0.022338
12:45:08|0.022358
12:45:09|0.022357
12:45:10|0.022346
12:45:11|0.022349
12:45:12|0.022352
12:45:13|0.022364
12:45:14|0.022375
12:45:15|0.022382
12:45:16|0.022387
12:45:17|0.022388
12:45:18|0.022398
12:45:19|0.022399
12:45:20|0.022398
12:45:21|0.0224
12:45:22|0.022409
12:45:24|0.022416
12:45:24|0.0225
12:45:25|0.022474
12:45:27|0.022457
12:45:28|0.022475
12:45:28|0.02248
12:45:29|0.022482
12:45:30|0.022481
12:45:31|0.022511
12:45:32|0.022513
12:45:33|0.022524
12:45:34|0.022543
12:45:35|0.02255
12:45:36|0.022516
12:45:38|0.022506
12:45:38|0.022505
12:45:39|0.022541
12:45:40|0.022562
12:45:42|0.022593
12:45:42|0.022579
12:45:43|0.022559
12:45:45|0.022557
12:45:46|0.022575
12:45:46|0.022561
12:45:47|0.022558
12:45:49|0.022577
12:45:49|0.022617
12:45:51|0.022672
12:45:52|0.022672
12:45:53|0.022672
12:45:54|0.022659
12:45:55|0.022619
12:45:56|0.022645
12:45:57|0.022641
12:45:58|0.022689
12:45:59|0.022653
12:46:00|0.022619
12:46:01|0.0226
12:46:02|0.022612
12:46:03|0.022618
12:46:05|0.02261
12:46:06|0.022656
12:46:07|0.022658
12:46:08|0.022625
12:46:09|0.022601
12:46:10|0.022602
12:46:11|0.0226
12:46:12|0.02266
12:46:13|0.022656
12:46:13|0.022663
12:46:15|0.02266
12:46:16|0.022657
12:46:17|0.022656
12:46:18|0.022672
12:46:19|0.022694
12:46:20|0.022712
12:46:21|0.022719
12:46:22|0.022726
12:46:23|0.022729
12:46:25|0.022717
12:46:25|0.022686
12:46:26|0.022709
12:46:28|0.02273
12:46:29|0.02273
12:46:30|0.022693
12:46:30|0.022677
12:46:31|0.022666
12:46:32|0.022721
12:46:33|0.022718
12:46:34|0.022695
12:46:35|0.022674
12:46:36|0.02265
12:46:38|0.022679
12:46:39|0.022683
12:46:40|0.022677
12:46:40|0.022678
12:46:42|0.022713
12:46:42|0.022708
12:46:43|0.022719
12:46:45|0.022715
12:46:45|0.022763
12:46:47|0.02277
12:46:47|0.02274
12:46:48|0.02276
12:46:49|0.022753
12:46:50|0.022742
12:46:51|0.022754
12:46:52|0.022774
12:46:54|0.022769
12:46:54|0.022742
12:46:56|0.022709
12:46:56|0.022757
12:46:58|0.022754
12:46:58|0.022723
12:46:59|0.022724
12:47:01|0.02272
12:47:01|0.022762
12:47:02|0.022768
12:47:04|0.022735
12:47:05|0.022721
12:47:06|0.022735
12:47:07|0.022719
12:47:08|0.022687
12:47:10|0.022675
12:47:10|0.022674
12:47:12|0.022671
12:47:12|0.022646
12:47:13|0.022615
12:47:14|0.022623
12:47:15|0.0226
12:47:17|0.022623
12:47:17|0.022705
12:47:18|0.022671
12:47:20|0.022687
12:47:21|0.02265
12:47:22|0.022639
12:47:23|0.022607
12:47:24|0.0226
12:47:25|0.02264
12:47:26|0.022625
12:47:27|0.022626
12:47:28|0.022642
12:47:29|0.022606
12:47:30|0.022602
12:47:32|0.0226
12:47:33|0.0226
12:47:34|0.0226
12:47:35|0.0226
12:47:36|0.022537
12:47:38|0.0225
12:47:38|0.022476
12:47:39|0.022505
12:47:40|0.022574
12:47:42|0.022603
12:47:43|0.022636
12:47:44|0.022629
12:47:44|0.022626
12:47:45|0.022605
12:47:47|0.022669
12:47:47|0.022696
12:47:49|0.022734
12:47:49|0.022719
12:47:51|0.022665
12:47:51|0.022699
12:47:53|0.022711
12:47:53|0.022727
12:47:54|0.022725
12:47:56|0.022705
12:47:56|0.022711
12:47:57|0.022696
12:47:58|0.022696
12:47:59|0.022696
12:48:01|0.022723
12:48:01|0.022721
12:48:03|0.022723
12:48:03|0.022696
12:48:05|0.022704
12:48:06|0.022685
12:48:08|0.022681
12:48:08|0.022668
12:48:10|0.022672
12:48:11|0.022674
12:48:12|0.022686
12:48:13|0.022701
12:48:13|0.022716
12:48:15|0.022758
12:48:16|0.022777
12:48:17|0.022756
12:48:18|0.022755
12:48:19|0.022737
12:48:20|0.022749
12:48:21|0.022755
12:48:22|0.022752
12:48:23|0.022749
12:48:24|0.022772
12:48:25|0.022731
12:48:26|0.022741
12:48:27|0.022753
12:48:28|0.022747
12:48:29|0.022735
12:48:30|0.022741
12:48:31|0.02278
12:48:32|0.022769
12:48:33|0.022782
12:48:34|0.022817
12:48:35|0.022821
12:48:36|0.022796
12:48:37|0.0228
12:48:39|0.022759
12:48:39|0.022768
12:48:40|0.022812
12:48:41|0.022772
12:48:43|0.022759
12:48:44|0.022767
12:48:45|0.022761
12:48:45|0.022759
12:48:47|0.022737
12:48:47|0.022719
12:48:49|0.022689
12:48:49|0.022679
12:48:50|0.022671
12:48:52|0.022686
12:48:53|0.022708
12:48:54|0.02271
12:48:54|0.022701
12:48:55|0.022687
12:48:56|0.022662
12:48:57|0.022647
12:48:58|0.022675
12:49:00|0.022665
12:49:01|0.022643
12:49:01|0.022637
12:49:02|0.022631
12:49:04|0.022636
12:49:05|0.022644
12:49:05|0.022668
12:49:07|0.022663
12:49:08|0.022671
12:49:09|0.022669
12:49:10|0.022642
12:49:12|0.022667
12:49:12|0.02264
12:49:13|0.022651
12:49:14|0.022653
12:49:16|0.022642
12:49:16|0.022626
12:49:17|0.022629
12:49:18|0.022638
12:49:20|0.022652
12:49:20|0.022638
12:49:22|0.022652
12:49:22|0.022649
12:49:23|0.022627
12:49:25|0.022562
12:49:25|0.022528
12:49:26|0.022542
12:49:27|0.02258
12:49:28|0.022567
12:49:29|0.022579
12:49:31|0.0226
12:49:31|0.02259
12:49:33|0.022583
12:49:33|0.022585
12:49:35|0.022523
12:49:36|0.022549
12:49:37|0.022558
12:49:38|0.022577
12:49:39|0.022561
12:49:40|0.022574
12:49:41|0.022575
12:49:42|0.022587
12:49:42|0.022595
12:49:44|0.022566
12:49:45|0.022561
12:49:45|0.022564
12:49:47|0.022541
12:49:48|0.022528
12:49:49|0.022547
12:49:49|0.022553
12:49:51|0.022545
12:49:51|0.022553
12:49:52|0.022549
12:49:54|0.022559
12:49:55|0.022536
12:49:56|0.022531
12:49:57|0.02253
12:49:58|0.022564
12:49:59|0.022555
12:50:00|0.022519
12:50:01|0.022538
12:50:02|0.022556
12:50:03|0.022548
12:50:04|0.022544
12:50:05|0.022533
12:50:06|0.022533
12:50:08|0.022502
12:50:09|0.022508
12:50:10|0.022501
12:50:11|0.022507
12:50:11|0.022509
12:50:12|0.022515
12:50:14|0.022519
12:50:14|0.022512
12:50:15|0.022506
12:50:17|0.022503
12:50:18|0.022507
12:50:19|0.0225
12:50:20|0.022502
12:50:22|0.0225
12:50:22|0.022469
12:50:23|0.022494
12:50:24|0.022508
12:50:26|0.022493
12:50:26|0.022485
12:50:27|0.022505
12:50:29|0.022451
12:50:29|0.022437
12:50:30|0.022431
12:50:31|0.022476
12:50:33|0.022474
12:50:33|0.022506
12:50:34|0.022508
12:50:35|0.022502
12:50:36|0.022528
12:50:37|0.022574
12:50:39|0.02256
12:50:40|0.022555
12:50:40|0.022562
12:50:41|0.022545
12:50:42|0.022562
12:50:43|0.022551
12:50:44|0.022546
12:50:45|0.022541
12:50:46|0.022568
12:50:47|0.022575
12:50:48|0.022558
12:50:49|0.022532
12:50:51|0.022526
12:50:51|0.022508
12:50:53|0.022467
12:50:53|0.022471
12:50:54|0.022464
12:50:55|0.022458
12:50:56|0.022469
12:50:58|0.022519
12:50:59|0.022505
12:51:00|0.022482
12:51:01|0.022475
12:51:01|0.022475
12:51:02|0.022488
12:51:03|0.022492
12:51:04|0.022501
12:51:06|0.02249
12:51:06|0.022496
12:51:09|0.022445
12:51:09|0.022444
12:51:11|0.022443
12:51:11|0.022468
12:51:12|0.02248
12:51:13|0.022474
12:51:15|0.022484
12:51:17|0.022472
12:51:17|0.022458
12:51:18|0.022467
12:51:20|0.02247
12:51:21|0.02248
12:51:22|0.022484
12:51:22|0.02248
12:51:23|0.022489
12:51:25|0.022534
12:51:26|0.02262
12:51:27|0.022609
12:51:28|0.022652
12:51:29|0.022671
12:51:30|0.022649
12:51:31|0.022641
12:51:32|0.022632
12:51:33|0.022629
12:51:34|0.022632
12:51:35|0.022604
12:51:35|0.02259
12:51:37|0.022612
12:51:38|0.022605
12:51:39|0.022606
12:51:40|0.022566
12:51:41|0.022547
12:51:41|0.022538
12:51:44|0.022505
12:51:44|0.022503
12:51:45|0.022476
12:51:46|0.022483
12:51:48|0.022474
12:51:48|0.02246
12:51:50|0.022461
12:51:51|0.022505
12:51:51|0.022516
12:51:52|0.022537
12:51:53|0.022553
12:51:54|0.022581
12:51:55|0.022593
12:51:56|0.022571
12:51:57|0.022565
12:51:59|0.022559
12:51:59|0.022552
12:52:00|0.022563
12:52:01|0.022555
12:52:02|0.022579
12:52:03|0.022565
12:52:04|0.022562
12:52:05|0.022565
12:52:07|0.022577
12:52:08|0.022569
12:52:10|0.022614
12:52:11|0.022649
12:52:11|0.022671
12:52:13|0.022694
12:52:14|0.022694
12:52:15|0.022691
12:52:16|0.022654
12:52:17|0.022648
12:52:18|0.022626
12:52:19|0.022626
12:52:20|0.022681
12:52:21|0.022679
12:52:22|0.022675
12:52:23|0.022705
12:52:24|0.022703
12:52:25|0.022698
12:52:26|0.022691
12:52:28|0.022666
12:52:29|0.022688
12:52:30|0.022694
12:52:31|0.022696
12:52:32|0.022687
12:52:33|0.022667
12:52:34|0.022657
12:52:35|0.022666
12:52:36|0.022714
12:52:37|0.02273
12:52:38|0.022736
12:52:39|0.022738
12:52:40|0.022699
12:52:41|0.022708
12:52:42|0.022676
12:52:43|0.022665
12:52:44|0.022648
12:52:45|0.022752
12:52:46|0.022752
12:52:47|0.022746
12:52:48|0.022747
12:52:49|0.022739
12:52:50|0.022745
12:52:52|0.022746
12:52:53|0.022744
12:52:53|0.022736
12:52:55|0.022736
12:52:56|0.022713
12:52:57|0.022727
12:52:58|0.022683
12:52:58|0.02267
12:53:00|0.022768
12:53:00|0.022771
12:53:02|0.022773
12:53:03|0.02277
12:53:04|0.022752
12:53:05|0.022762
12:53:06|0.022758
12:53:07|0.022764
12:53:08|0.022727
12:53:10|0.022726
12:53:11|0.022731
12:53:11|0.022552
12:53:13|0.022518
12:53:13|0.022534
12:53:15|0.022525
12:53:16|0.022555
12:53:17|0.022571
12:53:18|0.022594
12:53:19|0.02258
12:53:20|0.022579
12:53:21|0.02257
12:53:22|0.022582
12:53:23|0.022625
12:53:24|0.022627
12:53:25|0.022617
12:53:26|0.02262
12:53:28|0.022634
12:53:28|0.022644
12:53:30|0.022636
12:53:30|0.022604
12:53:32|0.022594
12:53:33|0.02261
12:53:34|0.022613
12:53:35|0.022622
12:53:36|0.022609
12:53:37|0.022613
12:53:38|0.022615
12:53:39|0.022622
12:53:40|0.022613
12:53:41|0.02262
12:53:42|0.022622
12:53:43|0.022639
12:53:44|0.022637
12:53:45|0.022619
12:53:46|0.02261
12:53:47|0.022628
12:53:48|0.022623
12:53:49|0.022629
12:53:50|0.02261
12:53:51|0.022623
12:53:52|0.022601
12:53:53|0.022595
12:53:55|0.022601
12:53:56|0.022614
12:53:56|0.022571
12:53:58|0.022569
12:53:59|0.022545
12:54:00|0.022545
12:54:00|0.022549
12:54:01|0.022548
12:54:02|0.022545
12:54:03|0.022559
12:54:04|0.022528
12:54:05|0.022528
12:54:06|0.022541
12:54:07|0.022556
12:54:09|0.022532
12:54:10|0.022537
12:54:11|0.022539
12:54:12|0.022553
12:54:13|0.022547
12:54:14|0.022536
12:54:15|0.022534
12:54:16|0.022527
12:54:17|0.022542
12:54:19|0.022533
12:54:20|0.022523
12:54:20|0.022518
12:54:22|0.022526
12:54:23|0.022518
12:54:23|0.022519
12:54:24|0.022518
12:54:25|0.022556
12:54:26|0.022553
12:54:27|0.022569
12:54:28|0.022567
12:54:29|0.02261
12:54:30|0.022586
12:54:31|0.022597
12:54:32|0.02263
12:54:33|0.022662
12:54:35|0.022658
12:54:35|0.022664
12:54:36|0.022684
12:54:37|0.022673
12:54:39|0.022659
12:54:39|0.022624
12:54:40|0.022625
12:54:41|0.022673
12:54:43|0.022686
12:54:43|0.022698
12:54:44|0.022702
12:54:45|0.022663
12:54:46|0.022659
12:54:47|0.022663
12:54:49|0.02265
12:54:50|0.022655
12:54:50|0.022669
12:54:51|0.022686
12:54:52|0.022665
12:54:53|0.022685
12:54:54|0.02267
12:54:56|0.022632
12:54:56|0.022647
12:54:58|0.022649
12:54:58|0.022658
12:54:59|0.022664
12:55:01|0.022658
12:55:02|0.022642
12:55:03|0.022642
12:55:04|0.02266
12:55:05|0.022654
12:55:06|0.022656
12:55:07|0.022658
12:55:08|0.022652
12:55:09|0.022657
12:55:10|0.022661
12:55:11|0.02266
12:55:12|0.022664
12:55:14|0.022666
12:55:14|0.022656
12:55:16|0.022678
12:55:17|0.022703
12:55:18|0.022695
12:55:19|0.022705
12:55:20|0.0227
12:55:21|0.022692
12:55:23|0.022674
12:55:23|0.022671
12:55:24|0.022667
12:55:25|0.022667
12:55:27|0.022765
12:55:27|0.022763
12:55:28|0.022768
12:55:29|0.022775
12:55:31|0.022794
12:55:31|0.022825
12:55:32|0.022824
12:55:33|0.022801
12:55:34|0.022807
12:55:35|0.02281
12:55:37|0.022823
12:55:37|0.022813
12:55:39|0.022806
12:55:39|0.022815
12:55:41|0.022811
12:55:41|0.022814
12:55:43|0.022807
12:55:44|0.022797
12:55:44|0.022809
12:55:46|0.022796
12:55:47|0.022795
12:55:47|0.022801
12:55:48|0.022775
12:55:49|0.022776
12:55:50|0.022795
12:55:52|0.022791
12:55:53|0.022785
12:55:54|0.022776
12:55:55|0.022817
12:55:55|0.022789
12:55:57|0.022798
12:55:57|0.022798
12:55:59|0.022781
12:56:00|0.022777
12:56:00|0.022777
12:56:02|0.022813
12:56:03|0.0228
12:56:04|0.022798
12:56:05|0.022779
12:56:06|0.022774
12:56:07|0.022816
12:56:08|0.022788
12:56:09|0.02278
12:56:10|0.022776
12:56:11|0.022774
12:56:12|0.022775
12:56:13|0.022767
12:56:14|0.022788
12:56:15|0.022774
12:56:16|0.022786
12:56:18|0.022804
12:56:18|0.022817
12:56:19|0.022818
12:56:21|0.022788
12:56:22|0.022811
12:56:23|0.02281
12:56:24|0.022803
12:56:25|0.022812
12:56:26|0.022796
12:56:27|0.022802
12:56:28|0.022801
12:56:28|0.022791
12:56:29|0.022795
12:56:31|0.022786
12:56:32|0.022808
12:56:33|0.022806
12:56:34|0.022829
12:56:35|0.02285
12:56:36|0.02284
12:56:37|0.022839
12:56:38|0.022827
12:56:39|0.022829
12:56:40|0.022801
12:56:41|0.022801
12:56:42|0.022795
12:56:43|0.022786
12:56:44|0.022799
12:56:45|0.022802
12:56:46|0.022832
12:56:47|0.022855
12:56:49|0.022849
12:56:51|0.022859
12:56:52|0.022852
12:56:52|0.022846
12:56:53|0.022847
12:56:54|0.022853
12:56:55|0.022785
12:56:56|0.022771
12:56:57|0.022755
12:56:58|0.022749
12:56:59|0.022752
12:57:00|0.022746
12:57:01|0.022735
12:57:02|0.022751
12:57:03|0.022765
12:57:04|0.022725
12:57:05|0.02272
12:57:07|0.02269
12:57:07|0.022616
12:57:08|0.02261
12:57:09|0.022611
12:57:11|0.022625
12:57:11|0.022642
12:57:12|0.022642
12:57:14|0.02265
12:57:15|0.022627
12:57:16|0.022662
12:57:16|0.022651
12:57:18|0.022673
12:57:19|0.022666
12:57:20|0.022667
12:57:21|0.022678
12:57:21|0.022679
12:57:22|0.022679
12:57:24|0.022722
12:57:25|0.022737
12:57:26|0.022725
12:57:27|0.022702
12:57:28|0.022717
12:57:29|0.022716
12:57:30|0.022716
12:57:31|0.022745
12:57:32|0.022745
12:57:33|0.022742
12:57:34|0.022753
12:57:35|0.022668
12:57:36|0.022667
12:57:37|0.022658
12:57:38|0.022658
12:57:39|0.022671
12:57:41|0.022662
12:57:41|0.022639
12:57:42|0.022634
12:57:43|0.022636
12:57:44|0.022634
12:57:45|0.022653
12:57:46|0.022648
12:57:47|0.022645
12:57:48|0.022658
12:57:49|0.022644
12:57:50|0.022636
12:57:51|0.022644
12:57:53|0.022634
12:57:53|0.022636
12:57:54|0.022654
12:57:55|0.022659
12:57:56|0.022643
12:57:57|0.022646
12:57:58|0.022644
12:57:59|0.022655
12:58:01|0.022673
12:58:01|0.022661
12:58:03|0.022648
12:58:03|0.022646
12:58:04|0.022644
12:58:05|0.022638
12:58:07|0.022638
12:58:07|0.022644
12:58:09|0.022639
12:58:09|0.022678
12:58:10|0.022666
12:58:11|0.022676
12:58:12|0.022677
12:58:13|0.022683
12:58:15|0.022667
12:58:16|0.022672
12:58:18|0.022678
12:58:18|0.022677
12:58:20|0.022682
12:58:21|0.022677
12:58:22|0.022679
12:58:23|0.022677
12:58:24|0.022677
12:58:25|0.022694
12:58:26|0.022732
12:58:27|0.022731
12:58:29|0.022702
12:58:30|0.02271
12:58:31|0.02271
12:58:32|0.022711
12:58:33|0.022736
12:58:34|0.022736
12:58:35|0.022816
12:58:36|0.022778
12:58:37|0.022771
12:58:39|0.022761
12:58:40|0.022768
12:58:40|0.022759
12:58:41|0.022761
12:58:42|0.02276
12:58:43|0.022775
12:58:45|0.02278
12:58:45|0.022768
12:58:46|0.022756
12:58:48|0.022771
12:58:48|0.022795
12:58:49|0.022779
12:58:51|0.022784
12:58:51|0.022788
12:58:52|0.022782
12:58:54|0.022784
12:58:55|0.022778
12:58:55|0.022754
12:58:56|0.022748
12:58:58|0.02276
12:58:58|0.022778
12:59:00|0.022782
12:59:00|0.0228
12:59:02|0.022786
12:59:03|0.022788
12:59:04|0.022762
12:59:04|0.022738
12:59:05|0.022737
12:59:06|0.022735
12:59:07|0.022726
12:59:08|0.022634
12:59:09|0.022648
12:59:11|0.022663
12:59:12|0.022677
12:59:12|0.0227
12:59:14|0.022693
12:59:15|0.0227
12:59:16|0.022725
12:59:18|0.022726
12:59:18|0.022746
12:59:20|0.02269
12:59:21|0.022654
12:59:21|0.022641
12:59:23|0.022659
12:59:24|0.022655
12:59:25|0.022634
12:59:26|0.022646
12:59:27|0.022687
12:59:28|0.022662
12:59:29|0.022663
12:59:30|0.022655
12:59:31|0.022658
12:59:32|0.022665
12:59:33|0.022676
12:59:34|0.022678
12:59:35|0.022683
12:59:36|0.02268
12:59:37|0.022676
12:59:38|0.022683
12:59:39|0.022683
12:59:40|0.022692
12:59:41|0.022692
12:59:43|0.022691
12:59:44|0.022734
12:59:45|0.022727
12:59:46|0.022716
12:59:47|0.022704
12:59:48|0.02269
12:59:49|0.022701
12:59:50|0.022716
12:59:51|0.022713
12:59:52|0.022709
12:59:53|0.022709
12:59:54|0.022695
12:59:55|0.022758
12:59:56|0.022718
12:59:57|0.022718
12:59:58|0.022717
12:59:59|0.022718
13:00:00|0.022716
13:00:01|0.022716
13:00:02|0.022672
13:00:03|0.02265
13:00:04|0.022629
13:00:05|0.022623
13:00:06|0.022661
13:00:07|0.022655
13:00:08|0.022658
13:00:09|0.022651
13:00:10|0.022669
13:00:11|0.02266
13:00:12|0.022665
13:00:13|0.022682
13:00:14|0.022714
13:00:15|0.022705
13:00:16|0.022765
13:00:17|0.022762
13:00:18|0.022776
13:00:19|0.022733
13:00:21|0.022719
13:00:22|0.022719
13:00:22|0.02272
13:00:24|0.022695
13:00:25|0.022686
13:00:26|0.022686
13:00:27|0.02266
13:00:28|0.022671
13:00:30|0.022676
13:00:30|0.022685
13:00:32|0.02271
13:00:32|0.022707
13:00:33|0.022699
13:00:35|0.022699
13:00:35|0.02271
13:00:36|0.02271
13:00:38|0.022719
13:00:38|0.02271
13:00:39|0.022675
13:00:40|0.022678
13:00:41|0.022659
13:00:43|0.02267
13:00:44|0.022653
13:00:44|0.022666
13:00:45|0.022664
13:00:47|0.022622
13:00:47|0.022642
13:00:48|0.022617
13:00:49|0.022626
13:00:50|0.022681
13:00:52|0.022673
13:00:53|0.0227
13:00:53|0.022698
13:00:55|0.022714
13:00:55|0.022742
13:00:57|0.022707
13:00:58|0.022682
13:00:58|0.022688
13:01:00|0.022688
13:01:01|0.022689
13:01:02|0.022696
13:01:02|0.022691
13:01:03|0.022691
13:01:04|0.022691
13:01:06|0.022691
13:01:07|0.022724
13:01:08|0.022681
13:01:08|0.022691
13:01:09|0.022695
13:01:11|0.022688
13:01:11|0.022659
13:01:12|0.022659
13:01:14|0.022672
13:01:15|0.02268
13:01:16|0.022689
13:01:16|0.022695
13:01:17|0.022702
13:01:20|0.022688
13:01:21|0.022682
13:01:21|0.02267
13:01:23|0.022712
13:01:24|0.022706
13:01:25|0.022701
13:01:26|0.022681
13:01:27|0.022695
13:01:28|0.022689
13:01:29|0.022697
13:01:31|0.02269
13:01:32|0.02267
13:01:33|0.022694
13:01:34|0.022677
13:01:35|0.022669
13:01:36|0.022668
13:01:37|0.022661
13:01:38|0.022659
13:01:39|0.022649
13:01:40|0.022648
13:01:41|0.022648
13:01:42|0.022635
13:01:43|0.022594
13:01:44|0.022595
13:01:45|0.022579
13:01:46|0.022602
13:01:47|0.022602
13:01:48|0.022612
13:01:49|0.022635
13:01:50|0.022632
13:01:51|0.022633
13:01:52|0.02261
13:01:53|0.022603
13:01:54|0.022581
13:01:55|0.022586
13:01:56|0.022555
13:01:58|0.022562
13:01:59|0.022557
13:02:00|0.02257
13:02:01|0.02255
13:02:01|0.022526
13:02:03|0.022563
13:02:04|0.022553
13:02:05|0.022517
13:02:05|0.022595
13:02:06|0.022586
13:02:08|0.022581
13:02:08|0.022579
13:02:10|0.0226
13:02:10|0.022543
13:02:12|0.022539
13:02:12|0.022522
13:02:13|0.022512
13:02:15|0.022527
13:02:16|0.02252
13:02:17|0.022537
13:02:18|0.02252
13:02:20|0.022533
13:02:20|0.022518
13:02:22|0.0225
13:02:23|0.022501
13:02:24|0.022496
13:02:25|0.022495
13:02:26|0.022499
13:02:27|0.02247
13:02:28|0.022462
13:02:29|0.022464
13:02:31|0.022466
13:02:31|0.022455
13:02:32|0.022452
13:02:33|0.022453
13:02:35|0.02248
13:02:35|0.022476
13:02:36|0.022464
13:02:37|0.022489
13:02:38|0.022518
13:02:39|0.022489
13:02:40|0.02249
13:02:42|0.02248
13:02:42|0.022475
13:02:43|0.022466
13:02:45|0.022483
13:02:46|0.02245
13:02:47|0.022463
13:02:47|0.022449
13:02:48|0.022446
13:02:49|0.022431
13:02:51|0.022439
13:02:51|0.022437
13:02:52|0.022443
13:02:53|0.022428
13:02:54|0.022449
13:02:55|0.022447
13:02:57|0.022421
13:02:57|0.02241
13:02:58|0.02242
13:03:00|0.022431
13:03:01|0.022432
13:03:02|0.022433
13:03:02|0.022426
13:03:03|0.022406
13:03:05|0.022401
13:03:05|0.022406
13:03:07|0.02242
13:03:07|0.022457
13:03:09|0.022453
13:03:09|0.02246
13:03:11|0.022431
13:03:11|0.022426
13:03:13|0.022444
13:03:14|0.022428
13:03:15|0.022406
13:03:15|0.022415
13:03:17|0.022416
13:03:18|0.022378
13:03:18|0.022394
13:03:19|0.022384
13:03:21|0.022376
13:03:22|0.022301
13:03:23|0.022302
13:03:25|0.022302
13:03:26|0.022295
13:03:27|0.022302
13:03:28|0.022292
13:03:29|0.022299
13:03:30|0.02229
13:03:32|0.02229
13:03:33|0.022362
13:03:33|0.022366
13:03:34|0.022323
13:03:35|0.022336
13:03:36|0.022299
13:03:37|0.022318
13:03:38|0.022289
13:03:40|0.022287
13:03:41|0.022291
13:03:42|0.022328
13:03:42|0.02232
13:03:43|0.022331
13:03:44|0.022331
13:03:46|0.022334
13:03:47|0.022361
13:03:48|0.022369
13:03:49|0.022361
13:03:50|0.022355
13:03:50|0.022346
13:03:51|0.022315
13:03:53|0.022315
13:03:53|0.022348
13:03:54|0.022346
13:03:55|0.022324
13:03:57|0.02232
13:03:58|0.022324
13:03:59|0.022326
13:04:00|0.022303
13:04:01|0.022313
13:04:02|0.022334
13:04:03|0.022324
13:04:04|0.022324
13:04:05|0.022324
13:04:06|0.022333
13:04:08|0.022353
13:04:08|0.022338
13:04:09|0.02234
13:04:10|0.022348
13:04:11|0.022347
13:04:12|0.022342
13:04:14|0.022359
13:04:14|0.022354
13:04:15|0.022346
13:04:16|0.022346
13:04:17|0.022377
13:04:19|0.022358
13:04:19|0.022357
13:04:21|0.02236
13:04:22|0.022364
13:04:23|0.022338
13:04:24|0.022338
13:04:25|0.022333
13:04:26|0.022276
13:04:27|0.022272
13:04:28|0.022283
13:04:29|0.022267
13:04:30|0.022264
13:04:32|0.022281
13:04:33|0.022313
13:04:34|0.022296
13:04:34|0.02229
13:04:36|0.022288
13:04:37|0.022286
13:04:38|0.022284
13:04:39|0.022297
13:04:40|0.022308
13:04:41|0.02231
13:04:41|0.022308
13:04:42|0.022319
13:04:43|0.022312
13:04:45|0.022459
13:04:46|0.022501
13:04:47|0.022464
13:04:48|0.022432
13:04:49|0.022448
13:04:50|0.022436
13:04:51|0.022435
13:04:52|0.022383
13:04:53|0.022382
13:04:54|0.022386
13:04:55|0.022377
13:04:56|0.022386
13:04:57|0.022378
13:04:58|0.022372
13:04:59|0.022357
13:05:00|0.022384
13:05:02|0.022365
13:05:03|0.022373
13:05:03|0.022329
13:05:05|0.022338
13:05:06|0.022348
13:05:06|0.022358
13:05:07|0.022382
13:05:08|0.02233
13:05:09|0.02233
13:05:10|0.022336
13:05:11|0.022338
13:05:13|0.022338
13:05:13|0.022361
13:05:14|0.022344
13:05:15|0.022353
13:05:16|0.022379
13:05:17|0.022383
13:05:18|0.02238
13:05:19|0.022377
13:05:20|0.022377
13:05:21|0.022377
13:05:23|0.022375
13:05:24|0.022377
13:05:25|0.022376
13:05:26|0.022377
13:05:27|0.022384
13:05:28|0.022391
13:05:29|0.022378
13:05:30|0.022371
13:05:31|0.022371
13:05:33|0.022382
13:05:34|0.022382
13:05:35|0.022395
13:05:35|0.022395
13:05:36|0.022399
13:05:37|0.02239
13:05:38|0.022366
13:05:40|0.022369
13:05:40|0.022382
13:05:42|0.022388
13:05:43|0.022382
13:05:44|0.022382
13:05:45|0.022393
13:05:46|0.022393
13:05:47|0.022405
13:05:48|0.022431
13:05:49|0.022456
13:05:50|0.022445
13:05:51|0.022457
13:05:52|0.022453
13:05:53|0.022448
13:05:54|0.022438
13:05:55|0.022453
13:05:56|0.022424
13:05:57|0.022427
13:05:58|0.022424
13:05:59|0.02242
13:06:00|0.02243
13:06:01|0.022419
13:06:02|0.022419
13:06:03|0.022405
13:06:04|0.022419
13:06:05|0.022401
13:06:06|0.02244
13:06:07|0.022425
13:06:08|0.022414
13:06:09|0.022405
13:06:10|0.022395
13:06:11|0.022387
13:06:12|0.022396
13:06:13|0.022396
13:06:14|0.022381
13:06:15|0.022387
13:06:16|0.022377
13:06:17|0.022377
13:06:18|0.022368
13:06:19|0.022369
13:06:20|0.022363
13:06:21|0.022369
13:06:22|0.022373
13:06:23|0.022373
13:06:25|0.022388
13:06:26|0.022368
13:06:27|0.022332
13:06:27|0.022331
13:06:29|0.022316
13:06:29|0.022305
13:06:30|0.022318
13:06:32|0.022325
13:06:32|0.022332
13:06:34|0.022339
13:06:35|0.022332
13:06:36|0.022335
13:06:37|0.022325
13:06:38|0.022337
13:06:39|0.022332
13:06:40|0.022333
13:06:41|0.022333
13:06:43|0.022302
13:06:43|0.022302
13:06:44|0.022306
13:06:46|0.022306
13:06:46|0.022301
13:06:47|0.022299
13:06:49|0.022305
13:06:50|0.022304
13:06:51|0.022289
13:06:52|0.022293
13:06:52|0.022277
13:06:54|0.022276
13:06:55|0.022275
13:06:56|0.022278
13:06:57|0.022261
13:06:58|0.022252
13:07:00|0.022238
13:07:01|0.022243
13:07:01|0.022268
13:07:02|0.022259
13:07:03|0.022287
13:07:04|0.022281
13:07:05|0.022286
13:07:07|0.022291
13:07:08|0.0223
13:07:08|0.022315
13:07:09|0.022308
13:07:10|0.022297
13:07:11|0.022295
13:07:12|0.022292
13:07:13|0.0223
13:07:15|0.022368
13:07:15|0.022343
13:07:16|0.022329
13:07:17|0.022301
13:07:18|0.022317
13:07:20|0.022325
13:07:20|0.022352
13:07:21|0.022347
13:07:22|0.022339
13:07:24|0.022327
13:07:25|0.022327
13:07:26|0.022329
13:07:28|0.02239
13:07:28|0.02239
13:07:30|0.022378
13:07:31|0.022391
13:07:32|0.022388
13:07:33|0.02238
13:07:33|0.022399
13:07:34|0.022384
13:07:36|0.022374
13:07:36|0.02237
13:07:38|0.022362
13:07:38|0.022371
13:07:39|0.022354
13:07:40|0.022353
13:07:42|0.022354
13:07:44|0.022388
13:07:44|0.022377
13:07:46|0.022371
13:07:46|0.02238
13:07:47|0.022379
13:07:48|0.022384
13:07:49|0.022377
13:07:51|0.022377
13:07:51|0.022375
13:07:53|0.02238
13:07:54|0.022374
13:07:54|0.0224
13:07:55|0.022377
13:07:56|0.022375
13:07:58|0.022373
13:07:59|0.022378
13:07:59|0.022373
13:08:00|0.022361
13:08:02|0.022362
13:08:03|0.022363
13:08:04|0.022366
13:08:05|0.022378
13:08:06|0.022372
13:08:06|0.022377
13:08:07|0.02236
13:08:08|0.022385
13:08:10|0.022381
13:08:10|0.022384
13:08:11|0.022381
13:08:13|0.022379
13:08:13|0.022387
13:08:15|0.022378
13:08:15|0.022378
13:08:16|0.02236
13:08:17|0.02237
13:08:18|0.022343
13:08:20|0.022352
13:08:21|0.022369
13:08:22|0.022371
13:08:23|0.022382
13:08:24|0.02239
13:08:25|0.02239
13:08:26|0.022395
13:08:27|0.022407
13:08:28|0.022405
13:08:29|0.0224
13:08:30|0.022402
13:08:31|0.022403
13:08:32|0.022413
13:08:33|0.022414
13:08:34|0.022409
13:08:35|0.022409
13:08:36|0.02241
13:08:37|0.022407
13:08:38|0.022409
13:08:39|0.022411
13:08:40|0.022418
13:08:41|0.022475
13:08:42|0.022463
13:08:43|0.022466
13:08:44|0.02248
13:08:45|0.022467
13:08:46|0.02247
13:08:48|0.022479
13:08:48|0.022511
13:08:49|0.022514
13:08:50|0.022514
13:08:51|0.022568
13:08:52|0.022529
13:08:53|0.022532
13:08:54|0.022552
13:08:55|0.022528
13:08:56|0.02254
13:08:58|0.022538
13:08:59|0.022554
13:09:00|0.022544
13:09:00|0.02254
13:09:02|0.022545
13:09:03|0.022544
13:09:04|0.022534
13:09:06|0.022564
13:09:06|0.022563
13:09:07|0.022563
13:09:09|0.022585
13:09:09|0.022552
13:09:10|0.02256
13:09:12|0.022529
13:09:12|0.022529
13:09:13|0.022537
13:09:14|0.02254
13:09:16|0.022529
13:09:17|0.022514
13:09:18|0.022522
13:09:18|0.02254
13:09:20|0.022558
13:09:20|0.022573
13:09:22|0.022575
13:09:23|0.02263
13:09:23|0.022635
13:09:24|0.022638
13:09:26|0.022673
13:09:27|0.022668
13:09:28|0.022675
13:09:30|0.022651
13:09:30|0.022675
13:09:32|0.022696
13:09:32|0.022709
13:09:33|0.022702
13:09:35|0.022699
13:09:36|0.022703
13:09:36|0.0227
13:09:38|0.022687
13:09:38|0.022673
13:09:40|0.022699
13:09:41|0.022684
13:09:42|0.0227
13:09:43|0.022684
13:09:44|0.022677
13:09:45|0.0227
13:09:45|0.022703
13:09:46|0.022693
13:09:48|0.022692
13:09:49|0.022699
13:09:50|0.02268
13:09:51|0.022681
13:09:52|0.022696
13:09:53|0.022691
13:09:54|0.022703
13:09:55|0.022676
13:09:56|0.022681
13:09:57|0.022712
13:09:58|0.022703
13:09:59|0.02271
13:10:00|0.022717
13:10:01|0.022729
13:10:02|0.022745
13:10:03|0.022709
13:10:04|0.02266
13:10:05|0.022683
13:10:06|0.022709
13:10:07|0.022702
13:10:08|0.022706
13:10:09|0.022706
13:10:10|0.022712
13:10:11|0.022706
13:10:12|0.022719
13:10:13|0.022712
13:10:14|0.022709
13:10:15|0.022714
13:10:16|0.022721
13:10:17|0.022734
13:10:19|0.022734
13:10:19|0.022723
13:10:20|0.022725
13:10:21|0.022727
13:10:22|0.022738
13:10:23|0.022726
13:10:24|0.022734
13:10:25|0.02274
13:10:27|0.022747
13:10:27|0.022734
13:10:28|0.022745
13:10:30|0.02271
13:10:31|0.022688
13:10:32|0.022702
13:10:33|0.022682
13:10:34|0.022682
13:10:35|0.022688
13:10:36|0.022687
13:10:38|0.022665
13:10:38|0.022676
13:10:39|0.022656
13:10:40|0.022663
13:10:41|0.022647
13:10:42|0.022646
13:10:43|0.022651
13:10:44|0.022664
13:10:45|0.022638
13:10:46|0.022671
13:10:47|0.022659
13:10:49|0.022666
13:10:49|0.022676
13:10:51|0.022693
13:10:52|0.022702
13:10:52|0.022671
13:10:54|0.022676
13:10:55|0.022673
13:10:55|0.022677
13:10:56|0.022665
13:10:57|0.022669
13:10:58|0.022647
13:10:59|0.022639
13:11:01|0.022639
13:11:02|0.022637
13:11:03|0.022637
13:11:03|0.022663
13:11:05|0.022679
13:11:05|0.022689
13:11:06|0.022693
13:11:08|0.022722
13:11:09|0.022714
13:11:10|0.022708
13:11:11|0.022695
13:11:12|0.022688
13:11:12|0.022687
13:11:14|0.022687
13:11:14|0.022695
13:11:16|0.022704
13:11:17|0.022687
13:11:17|0.0227
13:11:18|0.022695
13:11:20|0.022693
13:11:21|0.022696
13:11:22|0.022702
13:11:23|0.022676
13:11:24|0.022692
13:11:25|0.022676
13:11:27|0.022679
13:11:28|0.022683
13:11:29|0.022687
13:11:30|0.022673
13:11:31|0.022647
13:11:32|0.022626
13:11:33|0.0226
13:11:34|0.022629
13:11:35|0.022611
13:11:36|0.022608
13:11:37|0.022618
13:11:38|0.022618
13:11:39|0.022619
13:11:40|0.022616
13:11:41|0.022616
13:11:42|0.022618
13:11:43|0.022595
13:11:44|0.022601
13:11:45|0.022601
13:11:46|0.022598
13:11:47|0.02258
13:11:48|0.022561
13:11:49|0.022566
13:11:50|0.022568
13:11:51|0.022552
13:11:52|0.022555
13:11:53|0.022575
13:11:54|0.022571
13:11:55|0.02257
13:11:56|0.022585
13:11:58|0.022605
13:11:58|0.022596
13:11:59|0.022596
13:12:00|0.022582
13:12:01|0.022582
13:12:03|0.022565
13:12:03|0.022582
13:12:05|0.022565
13:12:05|0.022557
13:12:06|0.022565
13:12:08|0.022562
13:12:08|0.02256
13:12:10|0.022587
13:12:10|0.022556
13:12:11|0.022557
13:12:13|0.022527
13:12:13|0.022616
13:12:15|0.022592
13:12:16|0.022591
13:12:17|0.022591
13:12:18|0.02258
13:12:18|0.022594
13:12:20|0.022593
13:12:21|0.022586
13:12:22|0.022598
13:12:23|0.022604
13:12:24|0.022668
13:12:25|0.022681
13:12:26|0.022657
13:12:27|0.022662
13:12:28|0.022642
13:12:29|0.022667
13:12:30|0.022668
13:12:31|0.022659
13:12:32|0.022657
13:12:33|0.02265
13:12:34|0.022634
13:12:35|0.022632
13:12:36|0.02263
13:12:37|0.022632
13:12:38|0.022659
13:12:39|0.022657
13:12:40|0.022644
13:12:41|0.022644
13:12:42|0.022644
13:12:43|0.022619
13:12:44|0.022618
13:12:45|0.022605
13:12:46|0.022587
13:12:47|0.022582
13:12:48|0.02256
13:12:49|0.022554
13:12:50|0.022585
13:12:52|0.022587
13:12:53|0.022597
13:12:53|0.022611
13:12:55|0.022609
13:12:56|0.022593
13:12:57|0.022615
13:12:58|0.022602
13:12:58|0.022592
13:13:00|0.02259
13:13:01|0.022582
13:13:02|0.022582
13:13:03|0.022568
13:13:03|0.022559
13:13:05|0.022558
13:13:06|0.022549
13:13:07|0.022554
13:13:08|0.022551
13:13:09|0.022567
13:13:10|0.022569
13:13:11|0.022582
13:13:12|0.022568
13:13:13|0.022563
13:13:14|0.022568
13:13:15|0.022562
13:13:16|0.022562
13:13:17|0.02256
13:13:18|0.02256
13:13:19|0.022538
13:13:20|0.02253
13:13:21|0.022514
13:13:22|0.022516
13:13:23|0.022523
13:13:24|0.022504
13:13:25|0.022491
13:13:26|0.02249
13:13:27|0.022491
13:13:28|0.022469
13:13:29|0.022471
13:13:31|0.022485
13:13:31|0.022474
13:13:33|0.0224
13:13:34|0.02239
13:13:34|0.022401
13:13:36|0.022388
13:13:37|0.022395
13:13:37|0.022387
13:13:39|0.022394
13:13:39|0.022394
13:13:40|0.022398
13:13:42|0.022407
13:13:43|0.02244
13:13:43|0.022377
13:13:45|0.022383
13:13:46|0.022383
13:13:47|0.022386
13:13:47|0.022387
13:13:49|0.022423
13:13:50|0.0224
13:13:51|0.022407
13:13:52|0.022412
13:13:53|0.02241
13:13:54|0.022419
13:13:55|0.022431
13:13:56|0.022416
13:13:57|0.022376
13:13:58|0.022389
13:13:59|0.022382
13:14:00|0.022382
13:14:02|0.022391
13:14:02|0.022396
13:14:04|0.022376
13:14:05|0.022349
13:14:06|0.022369
13:14:07|0.022386
13:14:08|0.022389
13:14:09|0.022394
13:14:10|0.02236
13:14:11|0.022353
13:14:12|0.022381
13:14:13|0.022373
13:14:14|0.022349
13:14:15|0.022349
13:14:16|0.022364
13:14:17|0.022357
13:14:18|0.02236
13:14:19|0.022334
13:14:20|0.022345
13:14:21|0.022345
13:14:22|0.022338
13:14:23|0.022354
13:14:24|0.02235
13:14:25|0.02235
13:14:26|0.02235
13:14:27|0.022356
13:14:28|0.02235
13:14:29|0.02235
13:14:30|0.022355
13:14:32|0.022342
13:14:33|0.022344
13:14:33|0.022351
13:14:35|0.02236
13:14:36|0.022358
13:14:37|0.022368
13:14:38|0.022368
13:14:38|0.022375
13:14:40|0.02237
13:14:41|0.02238
13:14:41|0.02236
13:14:43|0.02237
13:14:44|0.02237
13:14:45|0.02237
13:14:46|0.02237
13:14:47|0.022367
13:14:48|0.022366
13:14:49|0.022372
13:14:51|0.02238
13:14:52|0.02238
13:14:52|0.022381
13:14:54|0.022379
13:14:54|0.022379
13:14:56|0.02237
13:14:57|0.022378
13:14:58|0.022378
13:14:58|0.022378
13:14:59|0.022378
13:15:00|0.022372
13:15:02|0.022372
13:15:03|0.022368
13:15:04|0.022352
13:15:05|0.022364
13:15:06|0.022369
13:15:07|0.022385
13:15:08|0.022393
13:15:09|0.022409
13:15:10|0.022388
13:15:11|0.022389
13:15:12|0.022399
13:15:13|0.022399
13:15:14|0.022399
13:15:15|0.02239
13:15:16|0.0224
13:15:17|0.022402
13:15:18|0.0224
13:15:19|0.022394
13:15:20|0.022387
13:15:21|0.022373
13:15:22|0.022386
13:15:23|0.02238
13:15:24|0.022388
13:15:25|0.02239
13:15:26|0.022391
13:15:27|0.022378
13:15:28|0.022386
13:15:29|0.022391
13:15:30|0.022389
13:15:31|0.022394
13:15:33|0.022389
13:15:34|0.022391
13:15:34|0.022381
13:15:36|0.022374
13:15:37|0.022364
13:15:38|0.022364
13:15:39|0.022364
13:15:40|0.022366
13:15:40|0.022393
13:15:41|0.022394
13:15:43|0.022415
13:15:44|0.022411
13:15:45|0.022419
13:15:46|0.022406
13:15:47|0.022395
13:15:48|0.022405
13:15:49|0.022405
13:15:51|0.022404
13:15:51|0.022416
13:15:52|0.022399
13:15:54|0.022394
13:15:54|0.022389
13:15:55|0.022378
13:15:56|0.022379
13:15:57|0.022375
13:15:58|0.022371
13:15:59|0.022371
13:16:00|0.02237
13:16:01|0.022375
13:16:02|0.02238
13:16:03|0.022371
13:16:04|0.022373
13:16:05|0.022371
13:16:06|0.022371
13:16:07|0.022394
13:16:08|0.022378
13:16:09|0.022377
13:16:10|0.022383
13:16:11|0.022339
13:16:12|0.022339
13:16:13|0.022321
13:16:15|0.02231
13:16:15|0.022322
13:16:16|0.022335
13:16:18|0.022297
13:16:18|0.022288
13:16:19|0.022305
13:16:21|0.022317
13:16:21|0.022328
13:16:22|0.022328
13:16:23|0.022318
13:16:24|0.022323
13:16:25|0.022317
13:16:26|0.022319
13:16:28|0.022316
13:16:28|0.022311
13:16:29|0.022317
13:16:30|0.022307
13:16:31|0.022307
13:16:33|0.022312
13:16:34|0.022309
13:16:35|0.022307
13:16:36|0.022299
13:16:37|0.022291
13:16:38|0.022282
13:16:39|0.022277
13:16:39|0.022227
13:16:40|0.022256
13:16:42|0.022249
13:16:43|0.022257
13:16:44|0.022236
13:16:45|0.022192
13:16:45|0.022195
13:16:47|0.022176
13:16:48|0.022193
13:16:49|0.022176
13:16:50|0.022187
13:16:51|0.022191
13:16:52|0.022168
13:16:53|0.022156
13:16:54|0.022169
13:16:55|0.022207
13:16:56|0.022206
13:16:57|0.022222
13:16:58|0.022223
13:16:59|0.022201
13:17:00|0.022195
13:17:01|0.022206
13:17:02|0.022212
13:17:03|0.022202
13:17:04|0.022244
13:17:05|0.022232
13:17:06|0.022234
13:17:07|0.022244
13:17:08|0.022245
13:17:09|0.02226
13:17:10|0.02226
13:17:11|0.022255
13:17:12|0.022246
13:17:13|0.022246
13:17:15|0.022241
13:17:15|0.022256
13:17:16|0.022272
13:17:17|0.02224
13:17:18|0.022262
13:17:19|0.022262
13:17:20|0.022253
13:17:21|0.022253
13:17:22|0.022262
13:17:23|0.02228
13:17:25|0.022278
13:17:25|0.022278
13:17:26|0.022273
13:17:27|0.022261
13:17:28|0.02227
13:17:29|0.02227
13:17:30|0.022272
13:17:31|0.022272
13:17:32|0.022253
13:17:34|0.022256
13:17:36|0.022254
13:17:37|0.022254
13:17:37|0.022276
13:17:39|0.022276
13:17:40|0.022282
13:17:40|0.022282
13:17:42|0.022296
13:17:43|0.022289
13:17:44|0.022288
13:17:45|0.022277
13:17:46|0.022269
13:17:47|0.022265
13:17:48|0.022267
13:17:49|0.022263
13:17:50|0.022263
13:17:51|0.022253
13:17:52|0.022253
13:17:53|0.02225
13:17:54|0.02225
13:17:55|0.02225
13:17:56|0.022249
13:17:57|0.022237
13:17:58|0.022249
13:17:59|0.022254
13:18:00|0.022267
13:18:01|0.022258
13:18:02|0.02227
13:18:03|0.022275
13:18:04|0.022304
13:18:05|0.022291
13:18:06|0.022308
13:18:07|0.022313
13:18:08|0.022312
13:18:09|0.022302
13:18:10|0.022288
13:18:11|0.022287
13:18:12|0.022283
13:18:13|0.022291
13:18:14|0.022298
13:18:15|0.022303
13:18:16|0.022288
13:18:17|0.022293
13:18:18|0.022293
13:18:19|0.022291
13:18:20|0.022291
13:18:21|0.022277
13:18:22|0.022269
13:18:23|0.022282
13:18:24|0.022281
13:18:25|0.022303
13:18:26|0.022319
13:18:27|0.022319
13:18:28|0.022314
13:18:30|0.022313
13:18:30|0.022313
13:18:31|0.022291
13:18:33|0.022286
13:18:34|0.022286
13:18:35|0.022286
13:18:37|0.022282
13:18:38|0.022294
13:18:38|0.022292
13:18:39|0.022285
13:18:41|0.022285
13:18:42|0.022284
13:18:42|0.02228
13:18:43|0.022282
13:18:44|0.022282
13:18:46|0.022282
13:18:47|0.022278
13:18:48|0.02227
13:18:49|0.02228
13:18:50|0.022277
13:18:51|0.022277
13:18:52|0.022276
13:18:53|0.022273
13:18:54|0.022283
13:18:55|0.022284
13:18:56|0.022284
13:18:57|0.022293
13:18:58|0.022307
13:18:59|0.022306
13:19:00|0.022305
13:19:01|0.022306
13:19:02|0.022313
13:19:03|0.022312
13:19:05|0.022343
13:19:05|0.022323
13:19:06|0.022318
13:19:07|0.022318
13:19:08|0.022332
13:19:10|0.022322
13:19:10|0.022319
13:19:12|0.022321
13:19:13|0.022298
13:19:14|0.022302
13:19:15|0.022297
13:19:16|0.022304
13:19:16|0.022304
13:19:17|0.02231
13:19:18|0.022302
13:19:20|0.022303
13:19:21|0.0223
13:19:21|0.0223
13:19:23|0.022292
13:19:23|0.022272
13:19:25|0.022267
13:19:26|0.022267
13:19:26|0.022252
13:19:28|0.022242
13:19:29|0.022249
13:19:30|0.022245
13:19:30|0.022253
13:19:31|0.022245
13:19:33|0.02225
13:19:34|0.022265
13:19:35|0.022272
13:19:37|0.022283
13:19:37|0.022256
13:19:38|0.022277
13:19:39|0.022268
13:19:40|0.022274
13:19:41|0.022281
13:19:42|0.022275
13:19:44|0.02232
13:19:44|0.022315
13:19:46|0.022312
13:19:46|0.022305
13:19:48|0.022305
13:19:48|0.022306
13:19:50|0.022313
13:19:51|0.022308
13:19:52|0.022302
13:19:53|0.022301
13:19:54|0.022296
13:19:54|0.022299
13:19:56|0.022299
13:19:56|0.022323
13:19:58|0.022317
13:19:59|0.022317
13:20:00|0.02231
13:20:01|0.022314
13:20:02|0.022313
13:20:02|0.022318
13:20:04|0.022318
13:20:04|0.022332
13:20:06|0.022348
13:20:07|0.022336
13:20:08|0.022344
13:20:09|0.022343
13:20:10|0.022344
13:20:11|0.022344
13:20:13|0.022339
13:20:13|0.022339
13:20:14|0.022343
13:20:15|0.022344
13:20:16|0.022343
13:20:17|0.02235
13:20:18|0.022338
13:20:19|0.022349
13:20:21|0.022349
13:20:21|0.022349
13:20:22|0.022361
13:20:23|0.022368
13:20:24|0.022368
13:20:26|0.022367
13:20:26|0.022386
13:20:27|0.022386
13:20:28|0.022388
13:20:30|0.022381
13:20:30|0.022404
13:20:31|0.022407
13:20:32|0.022397
13:20:33|0.022391
13:20:34|0.022395
13:20:35|0.022407
13:20:36|0.022399
13:20:38|0.022396
13:20:38|0.0224
13:20:39|0.022395
13:20:41|0.022394
13:20:42|0.022404
13:20:44|0.022414
13:20:44|0.02241
13:20:45|0.022406
13:20:46|0.022368
13:20:47|0.022359
13:20:48|0.022367
13:20:50|0.022367
13:20:51|0.022368
13:20:52|0.022369
13:20:53|0.022377
13:20:54|0.022385
13:20:55|0.022391
13:20:56|0.022382
13:20:57|0.022384
13:20:58|0.022384
13:20:59|0.022379
13:21:00|0.022393
13:21:01|0.022395
13:21:02|0.022369
13:21:04|0.022351
13:21:04|0.022361
13:21:06|0.022389
13:21:06|0.022414
13:21:07|0.022405
13:21:08|0.022403
13:21:09|0.022399
13:21:10|0.022397
13:21:12|0.022397
13:21:12|0.022394
13:21:13|0.022382
13:21:14|0.022387
13:21:15|0.02239
13:21:17|0.022388
13:21:17|0.022385
13:21:18|0.022388
13:21:19|0.022378
13:21:20|0.022369
13:21:21|0.022371
13:21:22|0.02237
13:21:24|0.022369
13:21:24|0.022369
13:21:26|0.022369
13:21:26|0.022369
13:21:27|0.022358
13:21:28|0.022368
13:21:29|0.022374
13:21:31|0.022383
13:21:31|0.022373
13:21:32|0.022397
13:21:33|0.022394
13:21:34|0.022407
13:21:36|0.022407
13:21:36|0.022395
13:21:37|0.02239
13:21:38|0.022396
13:21:39|0.022387
13:21:40|0.022386
13:21:41|0.022381
13:21:43|0.022382
13:21:44|0.022385
13:21:45|0.022389
13:21:45|0.022385
13:21:47|0.022379
13:21:47|0.022375
13:21:48|0.022362
13:21:50|0.022312
13:21:50|0.022329
13:21:52|0.022327
13:21:52|0.022323
13:21:54|0.022321
13:21:55|0.02232
13:21:56|0.022318
13:21:57|0.022332
13:21:58|0.022329
13:21:59|0.022322
13:22:00|0.022325
13:22:01|0.022322
13:22:02|0.022321
13:22:03|0.022317
13:22:04|0.022339
13:22:05|0.022338
13:22:06|0.022336
13:22:07|0.022349
13:22:08|0.022366
13:22:09|0.022364
13:22:10|0.022347
13:22:11|0.022341
13:22:12|0.022338
13:22:13|0.022333
13:22:14|0.02234
13:22:15|0.022337
13:22:16|0.022337
13:22:17|0.022338
13:22:18|0.022342
13:22:19|0.022342
13:22:20|0.02234
13:22:21|0.02234
13:22:22|0.02234
13:22:23|0.02234
13:22:24|0.022323
13:22:25|0.022323
13:22:26|0.022331
13:22:27|0.022331
13:22:28|0.022332
13:22:29|0.022332
13:22:30|0.022332
13:22:31|0.022332
13:22:32|0.022332
13:22:33|0.022333
13:22:34|0.022331
13:22:35|0.022331
13:22:36|0.02233
13:22:37|0.022328
13:22:38|0.022334
13:22:40|0.02233
13:22:40|0.022339
13:22:41|0.022342
13:22:42|0.022337
13:22:44|0.022336
13:22:45|0.022348
13:22:46|0.022348
13:22:47|0.022358
13:22:48|0.022373
13:22:49|0.022371
13:22:51|0.022354
13:22:51|0.022355
13:22:52|0.022355
13:22:53|0.02234
13:22:55|0.02234
13:22:55|0.022337
13:22:57|0.02233
13:22:57|0.02233
13:22:58|0.02233
13:23:00|0.022338
13:23:01|0.022338
13:23:01|0.022299
13:23:02|0.022306
13:23:03|0.022306
13:23:04|0.022306
13:23:05|0.022318
13:23:06|0.02233
13:23:08|0.022326
13:23:08|0.022311
13:23:09|0.022325
13:23:10|0.022322
13:23:11|0.022322
13:23:12|0.022329
13:23:14|0.022326
13:23:14|0.022324
13:23:15|0.022329
13:23:16|0.022335
13:23:17|0.022335
13:23:18|0.022326
13:23:20|0.022324
13:23:20|0.022323
13:23:21|0.022366
13:23:23|0.022355
13:23:24|0.022347
13:23:25|0.022345
13:23:26|0.02235
13:23:27|0.022364
13:23:28|0.022366
13:23:29|0.022366
13:23:30|0.022358
13:23:31|0.02236
13:23:32|0.02236
13:23:33|0.022353
13:23:34|0.022349
13:23:36|0.022349
13:23:37|0.022335
13:23:37|0.022325
13:23:38|0.022327
13:23:40|0.022327
13:23:41|0.022317
13:23:42|0.022319
13:23:43|0.022303
13:23:44|0.022303
13:23:45|0.022305
13:23:47|0.022287
13:23:47|0.022293
13:23:49|0.022282
13:23:49|0.02228
13:23:51|0.022272
13:23:52|0.022286
13:23:53|0.022285
13:23:54|0.022298
13:23:54|0.022294
13:23:56|0.02229
13:23:56|0.022284
13:23:58|0.022284
13:23:59|0.022272
13:24:00|0.022296
13:24:01|0.022297
13:24:02|0.022305
13:24:03|0.022305
13:24:05|0.022313
13:24:07|0.022359
13:24:08|0.022345
13:24:09|0.022338
13:24:10|0.022321
13:24:11|0.022321
13:24:12|0.022291
13:24:13|0.022291
13:24:14|0.022291
13:24:15|0.022292
13:24:16|0.022283
13:24:17|0.022283
13:24:18|0.022283
13:24:19|0.022282
13:24:20|0.022277
13:24:21|0.022282
13:24:22|0.022277
13:24:23|0.022277
13:24:24|0.022268
13:24:25|0.02227
13:24:26|0.022272
13:24:27|0.022269
13:24:28|0.022266
13:24:29|0.022243
13:24:30|0.022242
13:24:31|0.022251
13:24:32|0.022251
13:24:33|0.022269
13:24:34|0.022259
13:24:35|0.022258
13:24:36|0.022257
13:24:37|0.022258
13:24:38|0.022292
13:24:39|0.022292
13:24:40|0.022282
13:24:42|0.022282
13:24:42|0.022282
13:24:44|0.022278
13:24:45|0.022278
13:24:46|0.022283
13:24:46|0.022279
13:24:49|0.022288
13:24:49|0.022298
13:24:50|0.022257
13:24:52|0.022223
13:24:52|0.022202
13:24:54|0.022197
13:24:55|0.022196
13:24:55|0.022216
13:24:57|0.022216
13:24:57|0.022216
13:24:58|0.022216
13:24:59|0.022213
13:25:00|0.022229
13:25:01|0.022222
13:25:02|0.022227
13:25:03|0.022247
13:25:05|0.022243
13:25:06|0.022241
13:25:06|0.022244
13:25:07|0.022241
13:25:08|0.02223
13:25:09|0.022225
13:25:11|0.022217
13:25:11|0.022222
13:25:12|0.022192
13:25:13|0.022177
13:25:15|0.02218
13:25:16|0.022173
13:25:16|0.022171
13:25:18|0.022177
13:25:19|0.022188
13:25:20|0.022199
13:25:20|0.022184
13:25:22|0.022171
13:25:23|0.022185
13:25:23|0.022175
13:25:24|0.022178
13:25:26|0.022184
13:25:26|0.022187
13:25:28|0.022189
13:25:29|0.022178
13:25:30|0.022187
13:25:30|0.022181
13:25:32|0.022211
13:25:32|0.022228
13:25:34|0.022231
13:25:34|0.0222
13:25:35|0.022201
13:25:37|0.022195
13:25:38|0.022171
13:25:39|0.0222
13:25:39|0.0222
13:25:41|0.022218
13:25:42|0.022226
13:25:44|0.022202
13:25:44|0.022198
13:25:45|0.022205
13:25:47|0.022211
13:25:48|0.022222
13:25:48|0.022217
13:25:49|0.022218
13:25:51|0.022225
13:25:51|0.022232
13:25:52|0.022233
13:25:54|0.022232
13:25:54|0.022232
13:25:55|0.022235
13:25:56|0.022236
13:25:58|0.02224
13:25:58|0.022239
13:25:59|0.022243
13:26:00|0.022243
13:26:01|0.022235
13:26:03|0.02224
13:26:03|0.022241
13:26:05|0.022244
13:26:05|0.02226
13:26:07|0.022254
13:26:07|0.022256
13:26:09|0.022258
13:26:10|0.022274
13:26:11|0.022274
13:26:11|0.022264
13:26:13|0.022247
13:26:13|0.022246
13:26:15|0.022254
13:26:16|0.022259
13:26:17|0.022251
13:26:18|0.022251
13:26:18|0.022248
13:26:19|0.022248
13:26:21|0.022241
13:26:21|0.022261
13:26:22|0.022261
13:26:24|0.022269
13:26:25|0.022278
13:26:25|0.022253
13:26:27|0.022252
13:26:28|0.02226
13:26:29|0.02226
13:26:30|0.022264
13:26:31|0.022253
13:26:32|0.02225
13:26:33|0.02225
13:26:34|0.022263
13:26:35|0.022263
13:26:36|0.022261
13:26:37|0.02225
13:26:38|0.022257
13:26:39|0.022251
13:26:40|0.022251
13:26:41|0.022261
13:26:42|0.02226
13:26:44|0.022269
13:26:44|0.022278
13:26:45|0.022286
13:26:46|0.022286
13:26:47|0.022286
13:26:49|0.022251
13:26:50|0.022249
13:26:51|0.022236
13:26:51|0.022238
13:26:52|0.022225
13:26:54|0.022226
13:26:55|0.022213
13:26:56|0.022229
13:26:57|0.022229
13:26:58|0.022221
13:27:00|0.022221
13:27:01|0.022226
13:27:01|0.022245
13:27:02|0.02228
13:27:03|0.022244
13:27:04|0.022304
13:27:05|0.022299
13:27:06|0.022305
13:27:07|0.02229
13:27:08|0.0223
13:27:09|0.022287
13:27:11|0.022287
13:27:11|0.022277
13:27:13|0.022264
13:27:13|0.022271
13:27:14|0.022269
13:27:16|0.022288
13:27:17|0.022303
13:27:18|0.022303
13:27:19|0.022304
13:27:19|0.022297
13:27:21|0.022297
13:27:21|0.022302
13:27:22|0.022289
13:27:23|0.022281
13:27:24|0.022282
13:27:25|0.022281
13:27:26|0.022271
13:27:27|0.022278
13:27:29|0.022281
13:27:29|0.022281
13:27:30|0.022283
13:27:32|0.022279
13:27:32|0.022283
13:27:33|0.022283
13:27:34|0.022279
13:27:35|0.022279
13:27:36|0.022275
13:27:37|0.022275
13:27:39|0.022279
13:27:39|0.022279
13:27:41|0.022277
13:27:41|0.022277
13:27:42|0.02228
13:27:44|0.022271
13:27:45|0.022279
13:27:47|0.022255
13:27:48|0.022263
13:27:49|0.022263
13:27:50|0.022271
13:27:51|0.022269
13:27:52|0.022214
13:27:53|0.022217
13:27:54|0.022215
13:27:55|0.022217
13:27:56|0.022206
13:27:57|0.022219
13:27:58|0.022198
13:27:59|0.0222
13:28:00|0.022195
13:28:01|0.022195
13:28:02|0.022194
13:28:03|0.022176
13:28:05|0.022183
13:28:06|0.022183
13:28:06|0.022181
13:28:07|0.022175
13:28:08|0.022181
13:28:09|0.022181
13:28:10|0.022181
13:28:11|0.022172
13:28:12|0.022172
13:28:14|0.022172
13:28:15|0.022181
13:28:15|0.022159
13:28:17|0.022161
13:28:17|0.022157
13:28:18|0.02215
13:28:20|0.02215
13:28:21|0.022127
13:28:22|0.022111
13:28:22|0.022111
13:28:24|0.022111
13:28:25|0.022115
13:28:26|0.022116
13:28:27|0.022113
13:28:27|0.022113
13:28:29|0.022121
13:28:30|0.022115
13:28:31|0.022117
13:28:32|0.022108
13:28:33|0.022109
13:28:34|0.022096
13:28:34|0.022089
13:28:36|0.022089
13:28:37|0.022089
13:28:38|0.02209
13:28:39|0.022072
13:28:40|0.022075
13:28:41|0.022087
13:28:42|0.022083
13:28:43|0.022071
13:28:44|0.02208
13:28:46|0.022082
13:28:47|0.022075
13:28:47|0.022087
13:28:49|0.022093
13:28:49|0.022081
13:28:50|0.022089
13:28:52|0.0221
13:28:53|0.0221
13:28:54|0.022095
13:28:55|0.022092
13:28:55|0.022076
13:28:56|0.022086
13:28:58|0.022086
13:28:59|0.022088
13:29:00|0.022088
13:29:00|0.022094
13:29:01|0.022094
13:29:02|0.0221
13:29:03|0.022102
13:29:04|0.0221
13:29:06|0.02211
13:29:07|0.02211
13:29:08|0.02211
13:29:09|0.02212
13:29:10|0.022124
13:29:11|0.022143
13:29:12|0.022172
13:29:13|0.022191
13:29:14|0.022176
13:29:15|0.022173
13:29:16|0.022167
13:29:17|0.022156
13:29:18|0.022164
13:29:19|0.022142
13:29:21|0.022139
13:29:21|0.022143
13:29:22|0.022148
13:29:23|0.022148
13:29:25|0.022148
13:29:25|0.022148
13:29:26|0.022158
13:29:27|0.022132
13:29:29|0.022152
13:29:29|0.022152
13:29:31|0.022156
13:29:31|0.022157
13:29:33|0.022157
13:29:33|0.02218
13:29:34|0.02218
13:29:35|0.02218
13:29:36|0.022171
13:29:37|0.022171
13:29:38|0.022155
13:29:39|0.02215
13:29:40|0.022155
13:29:41|0.022149
13:29:43|0.022152
13:29:43|0.022143
13:29:44|0.022143
13:29:45|0.022142
13:29:47|0.022146
13:29:48|0.022138
13:29:48|0.022138
13:29:50|0.022148
13:29:51|0.02215
13:29:52|0.022121
13:29:53|0.022116
13:29:54|0.022125
13:29:55|0.022125
13:29:56|0.022127
13:29:57|0.022127
13:29:58|0.022121
13:29:59|0.022121
13:30:00|0.022124
13:30:01|0.022132
13:30:03|0.022137
13:30:04|0.02214
13:30:05|0.022146
13:30:05|0.022156
13:30:06|0.022153
13:30:07|0.022153
13:30:08|0.022141
13:30:10|0.022152
13:30:10|0.022137
13:30:12|0.022137
13:30:13|0.022111
13:30:13|0.022127
13:30:15|0.022127
13:30:16|0.022136
13:30:16|0.022136
13:30:18|0.022146
13:30:19|0.022144
13:30:19|0.02213
13:30:20|0.022131
13:30:22|0.022128
13:30:23|0.022133
13:30:23|0.022133
13:30:25|0.022132
13:30:26|0.022129
13:30:27|0.022118
13:30:28|0.022118
13:30:29|0.022118
13:30:30|0.02211
13:30:31|0.02211
13:30:32|0.022108
13:30:33|0.022108
13:30:34|0.022108
13:30:35|0.0221
13:30:36|0.022093
13:30:37|0.022065
13:30:38|0.022063
13:30:39|0.022075
13:30:40|0.022047
13:30:41|0.022056
13:30:42|0.022061
13:30:44|0.022061
13:30:44|0.022061
13:30:45|0.02203
13:30:47|0.022049
13:30:49|0.022035
13:30:50|0.022046
13:30:51|0.022034
13:30:52|0.022044
13:30:53|0.022043
13:30:53|0.022056
13:30:54|0.022042
13:30:56|0.022
13:30:57|0.021999
13:30:57|0.022014
13:30:58|0.022019
13:30:59|0.022019
13:31:01|0.022022
13:31:02|0.02202
13:31:03|0.022014
13:31:04|0.021974
13:31:04|0.021988
13:31:06|0.022015
13:31:07|0.022019
13:31:08|0.022007
13:31:09|0.022017
13:31:09|0.022013
13:31:11|0.022006
13:31:13|0.022011
13:31:13|0.021992
13:31:14|0.021959
13:31:15|0.021957
13:31:16|0.021938
13:31:17|0.021951
13:31:19|0.021975
13:31:19|0.021942
13:31:20|0.021943
13:31:21|0.021954
13:31:22|0.021949
13:31:24|0.021952
13:31:24|0.021952
13:31:25|0.021944
13:31:27|0.021945
13:31:27|0.021945
13:31:28|0.021952
13:31:29|0.021958
13:31:30|0.021965
13:31:31|0.021986
13:31:32|0.021989
13:31:34|0.021988
13:31:35|0.021992
13:31:35|0.021984
13:31:36|0.021992
13:31:37|0.021989
13:31:38|0.022007
13:31:40|0.022005
13:31:40|0.021995
13:31:41|0.021961
13:31:42|0.021961
13:31:43|0.021952
13:31:45|0.021944
13:31:45|0.021923
13:31:46|0.021956
13:31:47|0.021968
13:31:49|0.021972
13:31:49|0.021979
13:31:50|0.021966
13:31:52|0.022008
13:31:53|0.022
13:31:55|0.022013
13:31:55|0.022021
13:31:57|0.022036
13:31:58|0.022033
13:31:59|0.022035
13:32:00|0.02204
13:32:01|0.02205
13:32:02|0.022035
13:32:03|0.022035
13:32:04|0.022
13:32:05|0.021997
13:32:06|0.021955
13:32:07|0.021963
13:32:08|0.021977
13:32:09|0.021985
13:32:11|0.021986
13:32:11|0.021979
13:32:12|0.021977
13:32:14|0.021976
13:32:14|0.021984
13:32:15|0.021978
13:32:16|0.021984
13:32:17|0.021984
13:32:18|0.021996
13:32:19|0.021997
13:32:20|0.022
13:32:21|0.02201
13:32:22|0.022009
13:32:23|0.022021
13:32:24|0.022016
13:32:25|0.02202
13:32:26|0.022019
13:32:27|0.022011
13:32:29|0.021988
13:32:29|0.021977
13:32:31|0.021973
13:32:31|0.021981
13:32:33|0.021975
13:32:33|0.021975
13:32:34|0.021978
13:32:35|0.021989
13:32:36|0.021972
13:32:37|0.021958
13:32:38|0.02196
13:32:39|0.021948
13:32:41|0.021959
13:32:41|0.021962
13:32:43|0.021955
13:32:43|0.021971
13:32:44|0.021964
13:32:46|0.021956
13:32:46|0.021971
13:32:48|0.021958
13:32:50|0.02197
13:32:51|0.021931
13:32:52|0.02193
13:32:53|0.02191
13:32:54|0.02192
13:32:56|0.021921
13:32:57|0.021915
13:32:58|0.021923
13:32:59|0.021927
13:33:00|0.02193
13:33:01|0.021927
13:33:02|0.021923
13:33:03|0.021962
13:33:04|0.021922
13:33:05|0.021912
13:33:06|0.0219
13:33:07|0.021915
13:33:08|0.02191
13:33:09|0.021914
13:33:10|0.021912
13:33:11|0.021903
13:33:12|0.021903
13:33:13|0.021911
13:33:14|0.021912
13:33:15|0.021908
13:33:16|0.021909
13:33:17|0.021909
13:33:18|0.021896
13:33:19|0.021896
13:33:20|0.021907
13:33:21|0.02191
13:33:22|0.021911
13:33:23|0.021922
13:33:24|0.021904
13:33:25|0.021903
13:33:26|0.021917
13:33:27|0.021924
13:33:28|0.02192
13:33:29|0.021918
13:33:30|0.02192
13:33:32|0.021958
13:33:32|0.021951
13:33:34|0.02194
13:33:34|0.021928
13:33:35|0.021918
13:33:36|0.021922
13:33:37|0.021903
13:33:39|0.02189
13:33:39|0.02189
13:33:40|0.021887
13:33:41|0.021896
13:33:42|0.021892
13:33:44|0.021874
13:33:44|0.021845
13:33:46|0.021846
13:33:46|0.021869
13:33:48|0.021871
13:33:49|0.021871
13:33:49|0.021878
13:33:51|0.02186
13:33:52|0.02186
13:33:54|0.021862
13:33:54|0.021879
13:33:56|0.02187
13:33:57|0.021876
13:33:57|0.0219
13:33:58|0.021895
13:34:00|0.021889
13:34:01|0.021879
13:34:01|0.021877
13:34:03|0.02188
13:34:04|0.02189
13:34:05|0.021887
13:34:07|0.02189
13:34:07|0.02189
13:34:09|0.021884
13:34:09|0.021889
13:34:11|0.02189
13:34:12|0.021896
13:34:13|0.021871
13:34:13|0.021846
13:34:14|0.021835
13:34:16|0.021868
13:34:17|0.021867
13:34:18|0.021859
13:34:19|0.021859
13:34:20|0.021853
13:34:21|0.021841
13:34:22|0.02184
13:34:22|0.021844
13:34:23|0.021842
13:34:24|0.021844
13:34:26|0.021848
13:34:26|0.021829
13:34:28|0.021841
13:34:29|0.021833
13:34:30|0.021839
13:34:31|0.021841
13:34:31|0.02184
13:34:33|0.021847
13:34:34|0.021847
13:34:35|0.021864
13:34:36|0.021853
13:34:37|0.021847
13:34:38|0.021845
13:34:39|0.021861
13:34:40|0.021862
13:34:41|0.021862
13:34:42|0.021853
13:34:43|0.021849
13:34:44|0.02185
13:34:45|0.021862
13:34:46|0.021863
13:34:47|0.021858
13:34:48|0.021841
13:34:49|0.021836
13:34:50|0.021841
13:34:52|0.021845
13:34:53|0.021846
13:34:54|0.02185
13:34:54|0.021867
13:34:55|0.021858
13:34:57|0.021849
13:34:57|0.021841
13:34:59|0.021841
13:35:00|0.021827
13:35:01|0.021825
13:35:01|0.021825
13:35:03|0.021836
13:35:04|0.021845
13:35:05|0.021849
13:35:06|0.021817
13:35:07|0.021813
13:35:08|0.021813
13:35:10|0.021821
13:35:10|0.021817
13:35:11|0.021822
13:35:12|0.021813
13:35:13|0.021824
13:35:14|0.021824
13:35:15|0.021829
13:35:16|0.021865
13:35:18|0.021875
13:35:19|0.021876
13:35:19|0.021864
13:35:20|0.021861
13:35:22|0.021867
13:35:22|0.021858
13:35:24|0.021854
13:35:24|0.021868
13:35:25|0.021876
13:35:26|0.021867
13:35:28|0.021876
13:35:28|0.021886
13:35:30|0.02188
13:35:30|0.021876
13:35:32|0.021876
13:35:33|0.02189
13:35:33|0.021886
13:35:34|0.021896
13:35:35|0.021889
13:35:37|0.021881
13:35:37|0.02192
13:35:38|0.021908
13:35:39|0.021905
13:35:41|0.021916
13:35:41|0.021921
13:35:42|0.021918
13:35:43|0.021906
13:35:44|0.021902
13:35:45|0.021896
13:35:46|0.021906
13:35:47|0.021908
13:35:48|0.021912
13:35:49|0.021912
13:35:50|0.021912
13:35:51|0.02191
13:35:53|0.021891
13:35:54|0.021867
13:35:55|0.021867
13:35:56|0.021883
13:35:57|0.02188
13:35:59|0.02188
13:36:00|0.021882
13:36:00|0.021882
13:36:02|0.021891
13:36:03|0.021886
13:36:04|0.021884
13:36:04|0.021898
13:36:06|0.021924
13:36:07|0.021924
13:36:08|0.02194
13:36:08|0.02192
13:36:10|0.021939
13:36:11|0.02193
13:36:12|0.021921
13:36:13|0.021929
13:36:13|0.021928
13:36:15|0.021924
13:36:16|0.021929
13:36:17|0.021929
13:36:18|0.021944
13:36:18|0.021963
13:36:19|0.021955
13:36:20|0.021954
13:36:22|0.021957
13:36:23|0.021948
13:36:24|0.021955
13:36:24|0.021945
13:36:25|0.021943
13:36:27|0.021954
13:36:27|0.021976
13:36:29|0.021978
13:36:29|0.021973
13:36:30|0.021973
13:36:32|0.021977
13:36:32|0.021983
13:36:34|0.021994
13:36:35|0.021995
13:36:36|0.021991
13:36:37|0.021994
13:36:38|0.021995
13:36:39|0.022006
13:36:40|0.022006
13:36:41|0.022002
13:36:42|0.021977
13:36:43|0.022001
13:36:44|0.021986
13:36:45|0.021987
13:36:46|0.021979
13:36:47|0.021977
13:36:48|0.021977
13:36:49|0.021971
13:36:50|0.021971
13:36:51|0.021964
13:36:52|0.021964
13:36:53|0.02195
13:36:54|0.021943
13:36:56|0.021957
13:36:56|0.021961
13:36:58|0.021954
13:36:58|0.021948
13:36:59|0.02192
13:37:01|0.021936
13:37:02|0.02194
13:37:03|0.021947
13:37:04|0.021965
13:37:04|0.021987
13:37:06|0.021982
13:37:07|0.022007
13:37:07|0.02202
13:37:08|0.022001
13:37:09|0.021986
13:37:11|0.021986
13:37:12|0.021977
13:37:13|0.021976
13:37:14|0.021973
13:37:15|0.021973
13:37:16|0.021973
13:37:17|0.021973
13:37:17|0.02198
13:37:19|0.021986
13:37:20|0.021986
13:37:21|0.021998
13:37:22|0.021998
13:37:23|0.022003
13:37:24|0.022006
13:37:25|0.022002
13:37:26|0.022002
13:37:27|0.022006
13:37:28|0.022006
13:37:29|0.021996
13:37:30|0.021993
13:37:31|0.021976
13:37:32|0.021977
13:37:33|0.021999
13:37:34|0.02199
13:37:35|0.021983
13:37:36|0.021983
13:37:37|0.021983
13:37:38|0.022038
13:37:40|0.022005
13:37:40|0.022009
13:37:41|0.022
13:37:42|0.022008
13:37:44|0.022008
13:37:44|0.022
13:37:45|0.022011
13:37:46|0.021993
13:37:47|0.021994
13:37:48|0.022001
13:37:50|0.02201
13:37:50|0.02201
13:37:51|0.021977
13:37:52|0.021977
13:37:54|0.021974
13:37:55|0.021971
13:37:57|0.021971
13:37:58|0.021974
13:37:58|0.021991
13:37:59|0.02197
13:38:01|0.02197
13:38:02|0.021946
13:38:02|0.021955
13:38:04|0.021955
13:38:05|0.021967
13:38:06|0.021967
13:38:06|0.02197
13:38:07|0.021955
13:38:09|0.021979
13:38:10|0.021987
13:38:11|0.021988
13:38:12|0.02198
13:38:12|0.021974
13:38:14|0.021974
13:38:15|0.021976
13:38:16|0.021971
13:38:17|0.021975
13:38:18|0.021981
13:38:19|0.021988
13:38:20|0.022005
13:38:21|0.022005
13:38:22|0.021998
13:38:23|0.021991
13:38:24|0.021994
13:38:25|0.021994
13:38:26|0.021994
13:38:27|0.021994
13:38:28|0.022012
13:38:29|0.022012
13:38:30|0.022009
13:38:31|0.022018
13:38:33|0.022014
13:38:33|0.022008
13:38:34|0.022012
13:38:35|0.022013
13:38:36|0.022019
13:38:37|0.022008
13:38:39|0.022006
13:38:39|0.022025
13:38:40|0.022026
13:38:42|0.022045
13:38:43|0.022062
13:38:43|0.022063
13:38:45|0.022054
13:38:45|0.022055
13:38:46|0.022055
13:38:47|0.022061
13:38:49|0.022037
13:38:50|0.022058
13:38:51|0.022047
13:38:52|0.022051
13:38:52|0.022029
13:38:53|0.022023
13:38:55|0.022023
13:38:56|0.022011
13:38:57|0.022019
13:38:58|0.022018
13:38:59|0.022027
13:39:00|0.022027
13:39:01|0.022016
13:39:02|0.022023
13:39:03|0.022032
13:39:04|0.022032
13:39:05|0.022029
13:39:06|0.022027
13:39:08|0.022034
13:39:08|0.022034
13:39:09|0.022031
13:39:10|0.022028
13:39:11|0.022027
13:39:13|0.022029
13:39:13|0.022032
13:39:14|0.022047
13:39:15|0.022035
13:39:16|0.022046
13:39:17|0.022049
13:39:19|0.022027
13:39:20|0.022027
13:39:21|0.022033
13:39:22|0.022033
13:39:23|0.022028
13:39:24|0.022015
13:39:25|0.022016
13:39:26|0.022016
13:39:27|0.022016
13:39:28|0.022016
13:39:29|0.022011
13:39:30|0.022013
13:39:31|0.022013
13:39:32|0.022012
13:39:33|0.022002
13:39:34|0.022
13:39:35|0.02201
13:39:36|0.02201
13:39:37|0.022
13:39:38|0.022
13:39:39|0.022
13:39:40|0.022
13:39:41|0.022002
13:39:42|0.02202
13:39:43|0.022009
13:39:44|0.022009
13:39:45|0.022012
13:39:46|0.022012
13:39:47|0.021991
13:39:48|0.021963
13:39:49|0.021992
13:39:50|0.021976
13:39:52|0.021976
13:39:52|0.021979
13:39:54|0.021972
13:39:54|0.02195
13:39:56|0.021957
13:39:57|0.021957
13:39:59|0.021957
13:40:00|0.02196
13:40:01|0.021957
13:40:02|0.021951
13:40:03|0.021948
13:40:04|0.02195
13:40:06|0.02195
13:40:06|0.021953
13:40:08|0.021953
13:40:09|0.021953
13:40:10|0.021957
13:40:10|0.02195
13:40:12|0.02195
13:40:12|0.02195
13:40:13|0.02195
13:40:14|0.021949
13:40:16|0.021949
13:40:16|0.021949
13:40:17|0.021946
13:40:18|0.021946
13:40:20|0.021936
13:40:21|0.021944
13:40:22|0.021944
13:40:23|0.021944
13:40:23|0.021944
13:40:25|0.021944
13:40:26|0.021936
13:40:27|0.021944
13:40:28|0.021935
13:40:29|0.021927
13:40:30|0.021927
13:40:31|0.02192
13:40:32|0.021916
13:40:33|0.021913
13:40:34|0.021916
13:40:34|0.02191
13:40:35|0.021923
13:40:37|0.021922
13:40:38|0.021933
13:40:39|0.021933
13:40:40|0.021946
13:40:40|0.021924
13:40:42|0.021922
13:40:43|0.021916
13:40:44|0.021938
13:40:45|0.021938
13:40:46|0.021938
13:40:47|0.021936
13:40:48|0.021936
13:40:49|0.021938
13:40:50|0.021938
13:40:52|0.021932
13:40:53|0.021932
13:40:54|0.021932
13:40:55|0.021932
13:40:56|0.021933
13:40:56|0.021932
13:40:58|0.02192
13:40:59|0.021934
13:41:00|0.021936
13:41:01|0.021941
13:41:02|0.021985
13:41:03|0.022023
13:41:04|0.021989
13:41:05|0.021982
13:41:06|0.021982
13:41:07|0.021982
13:41:08|0.021961
13:41:09|0.021957
13:41:10|0.021949
13:41:11|0.021938
13:41:12|0.021938
13:41:13|0.021943
13:41:14|0.021943
13:41:15|0.021943
13:41:16|0.021944
13:41:17|0.02194
13:41:18|0.021934
13:41:19|0.021934
13:41:20|0.021934
13:41:22|0.021936
13:41:22|0.021924
13:41:24|0.021929
13:41:24|0.021924
13:41:25|0.021916
13:41:26|0.02191
13:41:27|0.021906
13:41:28|0.02191
13:41:30|0.0219
13:41:30|0.021906
13:41:31|0.021915
13:41:33|0.021909
13:41:34|0.021909
13:41:35|0.021909
13:41:36|0.021909
13:41:37|0.021916
13:41:38|0.021912
13:41:39|0.021913
13:41:40|0.021913
13:41:41|0.021911
13:41:42|0.021911
13:41:43|0.021911
13:41:44|0.021909
13:41:45|0.021909
13:41:46|0.021913
13:41:47|0.021913
13:41:48|0.021913
13:41:49|0.021905
13:41:50|0.021913
13:41:51|0.02191
13:41:52|0.02191
13:41:53|0.02191
13:41:55|0.021913
13:41:56|0.021913
13:41:57|0.021912
13:41:57|0.021912
13:41:59|0.021912
13:41:59|0.02192
13:42:00|0.021915
13:42:01|0.021915
13:42:02|0.021915
13:42:04|0.021915
13:42:04|0.02192
13:42:05|0.021916
13:42:07|0.021913
13:42:07|0.021913
13:42:09|0.021919
13:42:09|0.021919
13:42:11|0.021928
13:42:12|0.021919
13:42:13|0.021913
13:42:14|0.021913
13:42:15|0.021913
13:42:16|0.021928
13:42:17|0.021928
13:42:18|0.021918
13:42:19|0.021921
13:42:20|0.021929
13:42:22|0.021928
13:42:22|0.021928
13:42:23|0.021935
13:42:24|0.02193
13:42:26|0.02193
13:42:26|0.02193
13:42:27|0.021957
13:42:28|0.021971
13:42:30|0.021963
13:42:30|0.021972
13:42:31|0.021963
13:42:32|0.021957
13:42:34|0.021957
13:42:34|0.021953
13:42:35|0.021953
13:42:36|0.021953
13:42:37|0.021955
13:42:39|0.021955
13:42:39|0.021955
13:42:40|0.021955
13:42:42|0.021943
13:42:43|0.021941
13:42:43|0.021938
13:42:45|0.021922
13:42:45|0.021922
13:42:46|0.02192
13:42:48|0.02192
13:42:49|0.021918
13:42:50|0.021964
13:42:50|0.021964
13:42:51|0.021964
13:42:53|0.02196
13:42:55|0.021971
13:42:56|0.021985
13:42:57|0.02198
13:42:58|0.021977
13:42:59|0.021992
13:43:00|0.021987
13:43:02|0.02198
13:43:03|0.021978
13:43:03|0.021978
13:43:05|0.021978
13:43:05|0.021979
13:43:07|0.021978
13:43:08|0.02197
13:43:08|0.021981
13:43:09|0.021979
13:43:11|0.021979
13:43:12|0.021979
13:43:13|0.021979
13:43:14|0.021979
13:43:15|0.021971
13:43:16|0.021967
13:43:17|0.02197
13:43:18|0.021973
13:43:19|0.021974
13:43:20|0.021979
13:43:21|0.021972
13:43:22|0.021979
13:43:23|0.021979
13:43:24|0.021978
13:43:25|0.021978
13:43:26|0.021978
13:43:27|0.021979
13:43:28|0.02198
13:43:29|0.021975
13:43:30|0.021984
13:43:31|0.021984
13:43:32|0.021982
13:43:33|0.021993
13:43:34|0.021995
13:43:35|0.022014
13:43:36|0.022022
13:43:37|0.02201
13:43:38|0.022004
13:43:39|0.022015
13:43:40|0.022008
13:43:41|0.022009
13:43:42|0.022009
13:43:43|0.022015
13:43:44|0.022015
13:43:45|0.022016
13:43:46|0.022019
13:43:47|0.022016
13:43:48|0.022004
13:43:49|0.022008
13:43:50|0.022
13:43:51|0.022
13:43:53|0.022009
13:43:53|0.022021
13:43:55|0.022021
13:43:55|0.022023
13:43:57|0.022023
13:43:58|0.02202
13:43:59|0.02202
13:44:00|0.022021
13:44:01|0.022021
13:44:02|0.022011
13:44:03|0.02201
13:44:04|0.02201
13:44:05|0.02201
13:44:06|0.02201
13:44:07|0.02201
13:44:08|0.02201
13:44:09|0.02201
13:44:10|0.02202
13:44:11|0.02202
13:44:12|0.022015
13:44:13|0.022033
13:44:14|0.022026
13:44:15|0.022016
13:44:17|0.022024
13:44:18|0.02202
13:44:19|0.022014
13:44:19|0.022014
13:44:21|0.022009
13:44:21|0.022009
13:44:23|0.022021
13:44:24|0.02203
13:44:25|0.022031
13:44:26|0.022024
13:44:27|0.022028
13:44:28|0.022027
13:44:29|0.022024
13:44:30|0.02202
13:44:31|0.022021
13:44:32|0.02203
13:44:33|0.02203
13:44:34|0.02203
13:44:35|0.022028
13:44:36|0.022028
13:44:37|0.022018
13:44:39|0.02202
13:44:39|0.02202
13:44:40|0.022027
13:44:41|0.022024
13:44:42|0.022024
13:44:43|0.022003
13:44:45|0.022003
13:44:45|0.022003
13:44:47|0.021999
13:44:49|0.021991
13:44:49|0.021991
13:44:50|0.021976
13:44:51|0.021971
13:44:52|0.021971
13:44:53|0.02201
13:44:55|0.02201
13:44:57|0.021998
13:44:57|0.022004
13:44:59|0.022009
13:45:00|0.02201
13:45:01|0.02201
13:45:02|0.02202
13:45:03|0.022055
13:45:04|0.02205
13:45:05|0.022041
13:45:06|0.022063
13:45:06|0.022066
13:45:08|0.022073
13:45:08|0.022096
13:45:10|0.022097
13:45:11|0.022115
13:45:12|0.022121
13:45:13|0.022138
13:45:14|0.022133
13:45:15|0.022164
13:45:16|0.022163
13:45:17|0.022165
13:45:18|0.022165
13:45:19|0.022149
13:45:20|0.022148
13:45:21|0.022134
13:45:22|0.022114
13:45:23|0.022119
13:45:24|0.022132
13:45:25|0.022128
13:45:26|0.022129
13:45:27|0.022129
13:45:28|0.02213
13:45:30|0.022118
13:45:30|0.022137
13:45:31|0.022137
13:45:32|0.022133
13:45:33|0.02214
13:45:34|0.022135
13:45:36|0.022129
13:45:36|0.022129
13:45:37|0.022113
13:45:38|0.022114
13:45:39|0.02212
13:45:41|0.02212
13:45:41|0.022116
13:45:43|0.022118
13:45:43|0.022116
13:45:44|0.022116
13:45:46|0.022116
13:45:46|0.022103
13:45:48|0.022129
13:45:49|0.022122
13:45:50|0.022128
13:45:51|0.022115
13:45:52|0.022118
13:45:53|0.022126
13:45:54|0.022126
13:45:54|0.022124
13:45:56|0.022138
13:45:57|0.022138
13:45:58|0.022138
13:45:59|0.022141
13:46:00|0.022145
13:46:01|0.022145
13:46:02|0.022141
13:46:04|0.02214
13:46:04|0.022134
13:46:06|0.02214
13:46:06|0.022142
13:46:08|0.022138
13:46:09|0.022126
13:46:09|0.022117
13:46:10|0.022106
13:46:12|0.022106
13:46:13|0.022104
13:46:13|0.022104
13:46:14|0.022104
13:46:15|0.022104
13:46:16|0.02209
13:46:18|0.022098
13:46:18|0.022101
13:46:19|0.022118
13:46:21|0.022109
13:46:21|0.022127
13:46:22|0.022122
13:46:24|0.022131
13:46:25|0.02214
13:46:26|0.022154
13:46:26|0.022145
13:46:28|0.022125
13:46:29|0.022142
13:46:29|0.022157
13:46:31|0.022154
13:46:32|0.022167
13:46:33|0.022176
13:46:33|0.022178
13:46:34|0.022185
13:46:36|0.022195
13:46:37|0.022228
13:46:38|0.022216
13:46:39|0.022244
13:46:40|0.022248
13:46:41|0.022225
13:46:42|0.022242
13:46:43|0.02225
13:46:44|0.022256
13:46:45|0.022267
13:46:46|0.022272
13:46:47|0.022271
13:46:48|0.022279
13:46:49|0.0223
13:46:50|0.022281
13:46:51|0.022275
13:46:52|0.022271
13:46:53|0.022276
13:46:54|0.022272
13:46:55|0.022273
13:46:56|0.022268
13:46:57|0.022268
13:46:58|0.022269
13:46:59|0.02227
13:47:00|0.022256
13:47:01|0.02225
13:47:02|0.022258
13:47:04|0.02224
13:47:04|0.022232
13:47:06|0.022216
13:47:06|0.022229
13:47:08|0.022228
13:47:09|0.022234
13:47:10|0.022225
13:47:11|0.02223
13:47:12|0.022238
13:47:13|0.022258
13:47:14|0.022252
13:47:15|0.022289
13:47:17|0.02232
13:47:18|0.022305
13:47:19|0.022328
13:47:20|0.022371
13:47:21|0.022383
13:47:21|0.022387
13:47:22|0.022381
13:47:24|0.022381
13:47:24|0.022385
13:47:25|0.022385
13:47:26|0.022376
13:47:27|0.02242
13:47:28|0.022428
13:47:29|0.022408
13:47:31|0.022408
13:47:32|0.02239
13:47:33|0.022417
13:47:33|0.022398
13:47:34|0.022403
13:47:36|0.022412
13:47:36|0.022402
13:47:37|0.02238
13:47:38|0.022354
13:47:40|0.022346
13:47:41|0.022342
13:47:42|0.022346
13:47:43|0.022354
13:47:44|0.022363
13:47:45|0.022391
13:47:45|0.02239
13:47:47|0.022356
13:47:47|0.02232
13:47:49|0.022316
13:47:50|0.022321
13:47:50|0.022333
13:47:52|0.02233
13:47:52|0.022324
13:47:54|0.022324
13:47:54|0.022324
13:47:55|0.022323
13:47:57|0.022326
13:47:57|0.022324
13:47:59|0.022334
13:47:59|0.02235
13:48:01|0.022333
13:48:02|0.022292
13:48:03|0.022284
13:48:04|0.022287
13:48:05|0.02229
13:48:06|0.022288
13:48:07|0.022269
13:48:08|0.022274
13:48:09|0.022281
13:48:10|0.022281
13:48:11|0.022287
13:48:14|0.022276
13:48:16|0.022269
13:48:17|0.022277
13:48:18|0.022277
13:48:19|0.022276
13:48:21|0.02229
13:48:21|0.022272
13:48:23|0.022266
13:48:24|0.022264
13:48:24|0.022227
13:48:25|0.022226
13:48:26|0.02228
13:48:28|0.022254
13:48:29|0.022271
13:48:30|0.022271
13:48:31|0.022271
13:48:32|0.022262
13:48:32|0.022311
13:48:34|0.022311
13:48:35|0.022291
13:48:36|0.022292
13:48:37|0.022281
13:48:38|0.022281
13:48:39|0.022278
13:48:40|0.022278
13:48:41|0.022281
13:48:42|0.022285
13:48:43|0.022302
13:48:44|0.022303
13:48:45|0.022303
13:48:46|0.022299
13:48:47|0.022299
13:48:48|0.022308
13:48:49|0.022314
13:48:50|0.022311
13:48:51|0.022311
13:48:52|0.022295
13:48:53|0.022305
13:48:54|0.022294
13:48:55|0.022281
13:48:56|0.022281
13:48:57|0.022291
13:48:58|0.02228
13:48:59|0.022285
13:49:00|0.022277
13:49:01|0.022288
13:49:02|0.022285
13:49:03|0.022285
13:49:04|0.022302
13:49:05|0.022314
13:49:06|0.02231
13:49:07|0.022308
13:49:08|0.0223
13:49:09|0.022302
13:49:10|0.022275
13:49:11|0.022275
13:49:13|0.022288
13:49:13|0.02231
13:49:15|0.022295
13:49:16|0.0223
13:49:16|0.022308
13:49:17|0.022311
13:49:19|0.022308
13:49:20|0.022305
13:49:21|0.022268
13:49:21|0.022279
13:49:22|0.022265
13:49:24|0.022271
13:49:25|0.022265
13:49:26|0.022275
13:49:27|0.022255
13:49:28|0.022255
13:49:29|0.022266
13:49:30|0.022267
13:49:31|0.022259
13:49:33|0.022266
13:49:34|0.022266
13:49:34|0.022271
13:49:36|0.022267
13:49:37|0.022254
13:49:38|0.02226
13:49:39|0.02227
13:49:39|0.022266
13:49:41|0.022271
13:49:41|0.022276
13:49:43|0.02227
13:49:44|0.02227
13:49:45|0.02227
13:49:46|0.022288
13:49:47|0.022266
13:49:48|0.022266
13:49:48|0.022266
13:49:49|0.022261
13:49:51|0.022261
13:49:52|0.022262
13:49:54|0.022258
13:49:54|0.022258
13:49:55|0.022258
13:49:57|0.022258
13:49:57|0.022263
13:49:59|0.022263
13:49:59|0.022277
13:50:01|0.02227
13:50:02|0.022268
13:50:04|0.022268
13:50:05|0.022291
13:50:07|0.022281
13:50:08|0.022277
13:50:08|0.022282
13:50:10|0.022282
13:50:11|0.022282
13:50:12|0.022292
13:50:13|0.022289
13:50:14|0.0223
13:50:15|0.02231
13:50:16|0.0223
13:50:17|0.022273
13:50:18|0.022271
13:50:19|0.022262
13:50:20|0.022262
13:50:21|0.022266
13:50:22|0.022266
13:50:24|0.022258
13:50:24|0.022255
13:50:25|0.022241
13:50:26|0.022231
13:50:27|0.022229
13:50:28|0.022233
13:50:29|0.022247
13:50:31|0.022245
13:50:31|0.022251
13:50:32|0.022251
13:50:34|0.022268
13:50:35|0.022269
13:50:36|0.022273
13:50:37|0.022277
13:50:38|0.022277
13:50:39|0.022267
13:50:40|0.022267
13:50:41|0.022267
13:50:42|0.022261
13:50:43|0.022261
13:50:44|0.022261
13:50:45|0.022255
13:50:46|0.022255
13:50:47|0.02225
13:50:48|0.02225
13:50:50|0.022249
13:50:50|0.022234
13:50:51|0.022223
13:50:52|0.022213
13:50:54|0.022213
13:50:54|0.022205
13:50:56|0.022205
13:50:57|0.022203
13:50:57|0.022205
13:50:58|0.022206
13:50:59|0.022206
13:51:01|0.022208
13:51:01|0.022164
13:51:03|0.022168
13:51:04|0.02216
13:51:06|0.022176
13:51:06|0.022176
13:51:08|0.022174
13:51:09|0.022183
13:51:10|0.022177
13:51:11|0.022177
13:51:11|0.022171
13:51:13|0.022168
13:51:14|0.022176
13:51:15|0.02218
13:51:16|0.022182
13:51:17|0.022173
13:51:18|0.022174
13:51:19|0.022178
13:51:20|0.022176
13:51:21|0.022181
13:51:22|0.022182
13:51:23|0.022186
13:51:24|0.022191
13:51:25|0.022191
13:51:26|0.022196
13:51:27|0.022224
13:51:28|0.022234
13:51:29|0.022229
13:51:30|0.022235
13:51:31|0.022235
13:51:32|0.022218
13:51:33|0.022231
13:51:35|0.022231
13:51:35|0.022222
13:51:37|0.022222
13:51:37|0.022216
13:51:39|0.022214
13:51:40|0.022222
13:51:40|0.022224
13:51:41|0.022229
13:51:42|0.022232
13:51:43|0.022222
13:51:44|0.022221
13:51:45|0.022221
13:51:46|0.022217
13:51:47|0.022239
13:51:48|0.022228
13:51:50|0.022209
13:51:51|0.022215
13:51:51|0.02222
13:51:52|0.022239
13:51:53|0.022239
13:51:54|0.022239
13:51:56|0.022237
13:51:57|0.022239
13:51:58|0.022239
13:51:58|0.022239
13:52:00|0.022237
13:52:02|0.022223
13:52:02|0.022217
13:52:03|0.022232
13:52:04|0.022228
13:52:06|0.022228
13:52:07|0.022229
13:52:08|0.022215
13:52:08|0.022216
13:52:09|0.022216
13:52:10|0.022226
13:52:12|0.022212
13:52:13|0.02221
13:52:13|0.022217
13:52:14|0.022212
13:52:16|0.022206
13:52:17|0.022222
13:52:18|0.022217
13:52:19|0.022214
13:52:20|0.022195
13:52:21|0.022207
13:52:22|0.022197
13:52:22|0.022186
13:52:24|0.022186
13:52:25|0.022169
13:52:25|0.022164
13:52:27|0.022166
13:52:28|0.022154
13:52:29|0.022154
13:52:30|0.022171
13:52:31|0.022164
13:52:32|0.022164
13:52:33|0.022164
13:52:34|0.022164
13:52:35|0.022166
13:52:36|0.022166
13:52:37|0.022166
13:52:38|0.022166
13:52:39|0.022166
13:52:40|0.022166
13:52:41|0.022154
13:52:42|0.02215
13:52:43|0.022122
13:52:44|0.022119
13:52:45|0.022118
13:52:46|0.022113
13:52:47|0.022113
13:52:48|0.022113
13:52:49|0.022124
13:52:50|0.022129
13:52:51|0.022155
13:52:52|0.022144
13:52:53|0.022146
13:52:54|0.022152
13:52:55|0.022151
13:52:57|0.022151
13:52:57|0.022155
13:52:59|0.022155
13:53:00|0.022139
13:53:01|0.022142
13:53:02|0.022142
13:53:03|0.022136
13:53:05|0.02212
13:53:06|0.022117
13:53:06|0.022111
13:53:07|0.022109
13:53:08|0.022089
13:53:09|0.022081
13:53:11|0.022067
13:53:11|0.022071
13:53:13|0.022071
13:53:14|0.022074
13:53:14|0.022074
13:53:15|0.022082
13:53:17|0.022084
13:53:17|0.02209
13:53:19|0.02209
13:53:20|0.022101
13:53:21|0.022113
13:53:22|0.022101
13:53:23|0.022101
13:53:24|0.022124
13:53:25|0.022124
13:53:26|0.022126
13:53:27|0.02212
13:53:28|0.022124
13:53:29|0.022125
13:53:30|0.022127
13:53:31|0.022124
13:53:33|0.022113
13:53:33|0.022111
13:53:34|0.022111
13:53:36|0.022115
13:53:36|0.022105
13:53:37|0.022105
13:53:38|0.022105
13:53:39|0.022107
13:53:40|0.022101
13:53:42|0.022101
13:53:42|0.022101
13:53:43|0.022092
13:53:44|0.022102
13:53:45|0.022096
13:53:46|0.022093
13:53:48|0.022093
13:53:49|0.022102
13:53:49|0.022109
13:53:50|0.022109
13:53:51|0.022111
13:53:52|0.022113
13:53:53|0.022099
13:53:54|0.022114
13:53:55|0.022111
13:53:57|0.022106
13:53:58|0.022104
13:54:00|0.022107
13:54:01|0.022109
13:54:01|0.02211
13:54:03|0.022106
13:54:04|0.022112
13:54:05|0.022101
13:54:06|0.0221
13:54:07|0.022105
13:54:08|0.022114
13:54:09|0.022132
13:54:10|0.022131
13:54:11|0.022135
13:54:12|0.022104
13:54:13|0.022099
13:54:14|0.022099
13:54:15|0.022099
13:54:16|0.022099
13:54:17|0.022085
13:54:18|0.022094
13:54:19|0.022098
13:54:20|0.022087
13:54:21|0.022087
13:54:23|0.022084
13:54:24|0.022069
13:54:25|0.022078
13:54:26|0.022088
13:54:26|0.022087
13:54:28|0.022087
13:54:29|0.022087
13:54:30|0.022087
13:54:31|0.022089
13:54:32|0.022087
13:54:33|0.022089
13:54:34|0.022102
13:54:35|0.022101
13:54:36|0.022103
13:54:37|0.022103
13:54:38|0.0221
13:54:39|0.022089
13:54:40|0.022083
13:54:41|0.022083
13:54:42|0.022083
13:54:43|0.022083
13:54:44|0.022097
13:54:45|0.022099
13:54:46|0.022103
13:54:47|0.022098
13:54:48|0.022113
13:54:50|0.022111
13:54:51|0.022127
13:54:52|0.022127
13:54:53|0.022117
13:54:54|0.022134
13:54:55|0.022116
13:54:56|0.022111
13:54:57|0.022111
13:54:58|0.022117
13:55:00|0.022117
13:55:00|0.022117
13:55:02|0.022103
13:55:03|0.022103
13:55:04|0.022147
13:55:05|0.022146
13:55:06|0.022146
13:55:07|0.022142
13:55:09|0.022145
13:55:09|0.022144
13:55:11|0.022144
13:55:12|0.022133
13:55:12|0.022154
13:55:13|0.022142
13:55:15|0.022146
13:55:16|0.022134
13:55:17|0.022132
13:55:18|0.022133
13:55:19|0.022128
13:55:20|0.022128
13:55:21|0.022129
13:55:22|0.022129
13:55:23|0.022129
13:55:24|0.022129
13:55:25|0.022152
13:55:27|0.022152
13:55:27|0.022152
13:55:28|0.022133
13:55:29|0.022136
13:55:30|0.022136
13:55:32|0.022137
13:55:32|0.022143
13:55:34|0.022131
13:55:34|0.022127
13:55:36|0.02212
13:55:37|0.02212
13:55:38|0.02212
13:55:39|0.022115
13:55:40|0.022115
13:55:41|0.02211
13:55:41|0.02211
13:55:43|0.02211
13:55:45|0.022111
13:55:45|0.022112
13:55:46|0.022113
13:55:47|0.022108
13:55:48|0.022097
13:55:50|0.022113
13:55:51|0.022113
13:55:52|0.022105
13:55:53|0.022096
13:55:54|0.022096
13:55:55|0.022096
13:55:56|0.022088
13:55:57|0.02209
13:55:58|0.022096
13:55:59|0.022108
13:56:00|0.022107
13:56:01|0.022103
13:56:02|0.02208
13:56:03|0.022082
13:56:04|0.02208
13:56:05|0.022077
13:56:06|0.022068
13:56:07|0.022059
13:56:08|0.022055
13:56:09|0.022033
13:56:10|0.022033
13:56:11|0.022042
13:56:12|0.022039
13:56:13|0.022047
13:56:14|0.022046
13:56:15|0.022041
13:56:16|0.022052
13:56:17|0.022049
13:56:18|0.022065
13:56:20|0.022066
13:56:20|0.022066
13:56:21|0.022073
13:56:23|0.022078
13:56:23|0.022067
13:56:24|0.022068
13:56:25|0.022068
13:56:26|0.02207
13:56:27|0.022067
13:56:28|0.022086
13:56:29|0.022081
13:56:31|0.022099
13:56:32|0.022097
13:56:33|0.022092
13:56:34|0.022092
13:56:34|0.022092
13:56:36|0.022092
13:56:37|0.022077
13:56:38|0.022065
13:56:39|0.022066
13:56:40|0.022066
13:56:41|0.022055
13:56:42|0.022059
13:56:43|0.022065
13:56:44|0.022062
13:56:45|0.022065
13:56:46|0.022055
13:56:47|0.02206
13:56:48|0.022053
13:56:49|0.022061
13:56:50|0.022059
13:56:51|0.02206
13:56:52|0.022062
13:56:53|0.022062
13:56:54|0.022061
13:56:55|0.022071
13:56:56|0.022071
13:56:57|0.022074
13:56:58|0.022061
13:56:59|0.022063
13:57:00|0.022061
13:57:01|0.022064
13:57:03|0.022061
13:57:04|0.022071
13:57:04|0.022071
13:57:06|0.022071
13:57:07|0.022072
13:57:07|0.022072
13:57:08|0.022072
13:57:10|0.022078
13:57:12|0.022061
13:57:12|0.022065
13:57:14|0.022071
13:57:15|0.022071
13:57:16|0.022069
13:57:17|0.022063
13:57:18|0.022051
13:57:19|0.022051
13:57:20|0.022058
13:57:21|0.022055
13:57:22|0.022055
13:57:23|0.022055
13:57:24|0.022072
13:57:25|0.022072
13:57:26|0.022068
13:57:27|0.022072
13:57:28|0.02207
13:57:29|0.022069
13:57:30|0.022069
13:57:31|0.02207
13:57:32|0.02207
13:57:33|0.02207
13:57:34|0.02207
13:57:35|0.022055
13:57:36|0.022056
13:57:37|0.022055
13:57:38|0.022056
13:57:39|0.022056
13:57:40|0.022062
13:57:42|0.022065
13:57:43|0.022065
13:57:43|0.022065
13:57:44|0.022053
13:57:45|0.022053
13:57:47|0.022065
13:57:48|0.022064
13:57:48|0.022064
13:57:49|0.02207
13:57:50|0.02207
13:57:51|0.022065
13:57:52|0.022059
13:57:54|0.022059
13:57:55|0.022044
13:57:56|0.022045
13:57:56|0.022045
13:57:57|0.022045
13:57:58|0.022053
13:57:59|0.022047
13:58:00|0.022055
13:58:02|0.022054
13:58:03|0.022056
13:58:04|0.022056
13:58:05|0.022065
13:58:07|0.022061
13:58:08|0.022047
13:58:08|0.022047
13:58:10|0.022031
13:58:10|0.022038
13:58:12|0.022015
13:58:12|0.022005
13:58:14|0.022008
13:58:15|0.022009
13:58:16|0.022006
13:58:17|0.022006
13:58:18|0.022011
13:58:19|0.022011
13:58:20|0.022011
13:58:21|0.022013
13:58:22|0.022006
13:58:23|0.022011
13:58:24|0.022019
13:58:25|0.022019
13:58:27|0.022022
13:58:28|0.022029
13:58:28|0.022029
13:58:30|0.022025
13:58:30|0.022027
13:58:32|0.022028
13:58:33|0.022037
13:58:34|0.022009
13:58:34|0.022009
13:58:36|0.022017
13:58:37|0.022011
13:58:37|0.022
13:58:39|0.022
13:58:40|0.021996
13:58:41|0.021982
13:58:41|0.02199
13:58:43|0.021991
13:58:44|0.022002
13:58:44|0.022014
13:58:46|0.022014
13:58:46|0.022014
13:58:48|0.022012
13:58:48|0.022012
13:58:49|0.022013
13:58:51|0.02201
13:58:51|0.02201
13:58:52|0.02201
13:58:54|0.022009
13:58:55|0.022002
13:58:55|0.022002
13:58:57|0.021998
13:58:58|0.021997
13:58:59|0.021997
13:59:00|0.022004
13:59:01|0.022004
13:59:02|0.021993
13:59:03|0.021993
13:59:04|0.021993
13:59:06|0.021961
13:59:06|0.021963
13:59:08|0.021967
13:59:09|0.02193
13:59:10|0.021941
13:59:11|0.021934
13:59:11|0.021951
13:59:12|0.021951
13:59:14|0.021931
13:59:15|0.021928
13:59:16|0.021936
13:59:17|0.021932
13:59:18|0.021934
13:59:19|0.021935
13:59:20|0.021935
13:59:21|0.021934
13:59:22|0.02193
13:59:23|0.021933
13:59:24|0.021932
13:59:25|0.021932
13:59:26|0.021927
13:59:27|0.021932
13:59:28|0.021931
13:59:29|0.021928
13:59:30|0.021921
13:59:31|0.021921
13:59:32|0.021922
13:59:33|0.021915
13:59:34|0.021919
13:59:35|0.021911
13:59:36|0.021915
13:59:37|0.021919
13:59:38|0.021918
13:59:39|0.021925
13:59:40|0.021917
13:59:41|0.021919
13:59:42|0.021919
13:59:43|0.021924
13:59:44|0.021921
13:59:45|0.021924
13:59:46|0.021927
13:59:47|0.021927
13:59:48|0.021921
13:59:49|0.021935
13:59:50|0.02191
13:59:51|0.021909
13:59:52|0.021906
13:59:53|0.021906
13:59:54|0.021905
13:59:56|0.0219
13:59:56|0.021902
13:59:57|0.021912
13:59:58|0.021906
13:59:59|0.021921
14:00:00|0.021921
14:00:01|0.021909
14:00:02|0.021915
14:00:04|0.021907
14:00:05|0.021914
14:00:06|0.021914
14:00:07|0.02191
14:00:08|0.021917
14:00:09|0.021936
14:00:10|0.02193
14:00:11|0.021947
14:00:12|0.021963
14:00:13|0.021979
14:00:14|0.021976
14:00:15|0.021967
14:00:16|0.021981
14:00:17|0.02198
14:00:18|0.021972
14:00:19|0.021976
14:00:20|0.021999
14:00:21|0.021981
14:00:22|0.021981
14:00:23|0.021978
14:00:24|0.021975
14:00:25|0.021975
14:00:26|0.021975
14:00:27|0.021975
14:00:28|0.021975
14:00:29|0.02197
14:00:31|0.021943
14:00:31|0.021945
14:00:32|0.021945
14:00:33|0.021945
14:00:34|0.021945
14:00:35|0.021936
14:00:36|0.021932
14:00:37|0.021929
14:00:38|0.021929
14:00:39|0.02192
14:00:40|0.02193
14:00:41|0.021927
14:00:42|0.021932
14:00:43|0.021939
14:00:44|0.021935
14:00:45|0.021931
14:00:47|0.02196
14:00:47|0.02196
14:00:48|0.021959
14:00:49|0.02197
14:00:50|0.021972
14:00:51|0.021972
14:00:53|0.021973
14:00:53|0.02198
14:00:54|0.02198
14:00:55|0.021964
14:00:56|0.021964
14:00:57|0.021972
14:00:58|0.021968
14:00:59|0.021975
14:01:00|0.021981
14:01:01|0.021988
14:01:02|0.021994
14:01:03|0.022005
14:01:04|0.022017
14:01:05|0.022026
14:01:06|0.022024
14:01:08|0.022024
14:01:10|0.022017
14:01:10|0.022022
14:01:12|0.022024
14:01:13|0.022048
14:01:14|0.02205
14:01:15|0.02205
14:01:16|0.022048
14:01:17|0.02205
14:01:19|0.022054
14:01:20|0.02192
14:01:20|0.021951
14:01:21|0.021954
14:01:22|0.02194
14:01:23|0.021958
14:01:24|0.02196
14:01:25|0.021964
14:01:27|0.021968
14:01:28|0.021977
14:01:28|0.021976
14:01:30|0.021984
14:01:31|0.021977
14:01:32|0.021977
14:01:32|0.02198
14:01:34|0.02198
14:01:35|0.021973
14:01:36|0.021971
14:01:36|0.021977
14:01:38|0.02198
14:01:39|0.021948
14:01:39|0.021956
14:01:41|0.021956
14:01:42|0.021956
14:01:42|0.021956
14:01:44|0.021959
14:01:44|0.021948
14:01:46|0.021939
14:01:46|0.021959
14:01:47|0.021965
14:01:48|0.021965
14:01:50|0.021976
14:01:51|0.021976
14:01:51|0.021976
14:01:53|0.021976
14:01:53|0.021976
14:01:54|0.021976
14:01:55|0.02198
14:01:57|0.021978
14:01:57|0.021978
14:01:58|0.021978
14:02:00|0.021971
14:02:00|0.021975
14:02:02|0.021987
14:02:03|0.021987
14:02:03|0.022
14:02:04|0.022024
14:02:07|0.02202
14:02:07|0.02202
14:02:09|0.022015
14:02:11|0.022007
14:02:11|0.022002
14:02:13|0.02201
14:02:14|0.02201
14:02:15|0.022015
14:02:16|0.022015
14:02:16|0.022015
14:02:17|0.022015
14:02:19|0.02203
14:02:19|0.02203
14:02:20|0.022035
14:02:22|0.022035
14:02:23|0.022046
14:02:24|0.022027
14:02:25|0.022017
14:02:26|0.02203
14:02:27|0.022032
14:02:28|0.022032
14:02:28|0.022032
14:02:29|0.022026
14:02:30|0.022026
14:02:31|0.022026
14:02:33|0.022026
14:02:34|0.022026
14:02:35|0.02202
14:02:36|0.022008
14:02:36|0.022017
14:02:38|0.02202
14:02:38|0.022016
14:02:39|0.022012
14:02:40|0.022014
14:02:41|0.022018
14:02:43|0.022013
14:02:44|0.022013
14:02:44|0.022012
14:02:45|0.022012
14:02:46|0.022002
14:02:47|0.022002
14:02:49|0.022001
14:02:49|0.021993
14:02:51|0.021992
14:02:52|0.021992
14:02:53|0.021992
14:02:54|0.021995
14:02:55|0.022009
14:02:56|0.02201
14:02:57|0.022022
14:02:58|0.022032
14:02:59|0.022018
14:03:00|0.022038
14:03:01|0.022036
14:03:02|0.022036
14:03:03|0.022034
14:03:04|0.022043
14:03:05|0.022045
14:03:06|0.022032
14:03:07|0.02204
14:03:08|0.022036
14:03:09|0.022038
14:03:10|0.02204
14:03:11|0.022042
14:03:12|0.022042
14:03:13|0.022044
14:03:14|0.022048
14:03:15|0.022042
14:03:16|0.022042
14:03:17|0.02204
14:03:18|0.02204
14:03:19|0.02204
14:03:20|0.02204
14:03:21|0.022047
14:03:23|0.022041
14:03:24|0.022048
14:03:25|0.022048
14:03:25|0.022049
14:03:26|0.022053
14:03:28|0.022065
14:03:28|0.022088
14:03:29|0.022081
14:03:30|0.022082
14:03:32|0.022085
14:03:32|0.022092
14:03:34|0.022085
14:03:35|0.022085
14:03:36|0.022085
14:03:37|0.022097
14:03:38|0.022105
14:03:38|0.022118
14:03:40|0.022115
14:03:40|0.022115
14:03:42|0.022117
14:03:43|0.022117
14:03:44|0.022117
14:03:45|0.02212
14:03:46|0.022121
14:03:47|0.022131
14:03:48|0.022146
14:03:49|0.022143
14:03:50|0.022149
14:03:51|0.022153
14:03:52|0.02216
14:03:53|0.02216
14:03:54|0.022195
14:03:55|0.022186
14:03:56|0.022186
14:03:57|0.022179
14:03:58|0.022185
14:03:59|0.022181
14:04:00|0.022179
14:04:01|0.022186
14:04:02|0.022186
14:04:03|0.022185
14:04:04|0.022187
14:04:05|0.022193
14:04:06|0.022222
14:04:07|0.022222
14:04:08|0.022217
14:04:10|0.022214
14:04:11|0.022213
14:04:12|0.022217
14:04:12|0.022209
14:04:14|0.022209
14:04:15|0.022209
14:04:16|0.022217
14:04:17|0.022206
14:04:18|0.022195
14:04:20|0.022207
14:04:21|0.022227
14:04:22|0.022209
14:04:23|0.022211
14:04:24|0.022211
14:04:25|0.022215
14:04:26|0.022215
14:04:27|0.022207
14:04:28|0.022206
14:04:29|0.022206
14:04:30|0.022206
14:04:31|0.022204
14:04:32|0.022208
14:04:34|0.022208
14:04:35|0.022204
14:04:35|0.022204
14:04:36|0.022204
14:04:37|0.022194
14:04:38|0.022189
14:04:39|0.022168
14:04:40|0.022166
14:04:41|0.022158
14:04:42|0.022161
14:04:43|0.022158
14:04:44|0.022161
14:04:45|0.022161
14:04:46|0.022161
14:04:47|0.022168
14:04:48|0.02216
14:04:49|0.022171
14:04:50|0.022171
14:04:51|0.022172
14:04:52|0.022177
14:04:54|0.022154
14:04:54|0.022154
14:04:55|0.022154
14:04:56|0.022154
14:04:57|0.022149
14:04:58|0.022149
14:04:59|0.022151
14:05:00|0.022149
14:05:01|0.022149
14:05:02|0.022149
14:05:03|0.022151
14:05:05|0.022151
14:05:05|0.022151
14:05:07|0.022151
14:05:08|0.022158
14:05:08|0.022158
14:05:10|0.022156
14:05:12|0.022161
14:05:13|0.022162
14:05:15|0.022175
14:05:15|0.022175
14:05:16|0.022199
14:05:17|0.022199
14:05:19|0.022204
14:05:20|0.022204
14:05:21|0.022201
14:05:22|0.022199
14:05:23|0.0222
14:05:23|0.022165
14:05:25|0.022167
14:05:26|0.022164
14:05:27|0.022151
14:05:28|0.022161
14:05:29|0.022157
14:05:30|0.02216
14:05:30|0.022162
14:05:32|0.022162
14:05:33|0.022162
14:05:33|0.022158
14:05:35|0.022154
14:05:36|0.022142
14:05:37|0.022132
14:05:38|0.02213
14:05:39|0.02213
14:05:40|0.022129
14:05:41|0.022128
14:05:42|0.022128
14:05:43|0.022131
14:05:44|0.022132
14:05:45|0.02213
14:05:46|0.02213
14:05:47|0.022132
14:05:48|0.022132
14:05:49|0.022129
14:05:50|0.022129
14:05:51|0.022129
14:05:52|0.022129
14:05:53|0.022132
14:05:54|0.022132
14:05:55|0.022132
14:05:56|0.022119
14:05:57|0.022127
14:05:58|0.022133
14:05:59|0.022133
14:06:00|0.022131
14:06:01|0.022131
14:06:02|0.022122
14:06:03|0.022114
14:06:04|0.022131
14:06:05|0.022133
14:06:06|0.02213
14:06:07|0.02213
14:06:08|0.022133
14:06:09|0.022129
14:06:10|0.022142
14:06:12|0.022137
14:06:13|0.02213
14:06:14|0.022141
14:06:15|0.022141
14:06:16|0.022141
14:06:17|0.022133
14:06:18|0.022136
14:06:19|0.022136
14:06:20|0.022132
14:06:21|0.022127
14:06:22|0.022142
14:06:24|0.022142
14:06:24|0.022139
14:06:25|0.022139
14:06:26|0.022139
14:06:27|0.022136
14:06:29|0.022136
14:06:29|0.022136
14:06:31|0.02213
14:06:32|0.022122
14:06:33|0.022122
14:06:34|0.022132
14:06:35|0.022132
14:06:37|0.022152
14:06:37|0.022152
14:06:38|0.022157
14:06:39|0.022154
14:06:40|0.022159
14:06:42|0.02216
14:06:42|0.022164
14:06:44|0.022174
14:06:44|0.022174
14:06:45|0.022174
14:06:46|0.022167
14:06:47|0.022176
14:06:48|0.022176
14:06:49|0.022176
14:06:51|0.022178
14:06:51|0.022168
14:06:52|0.022168
14:06:53|0.022166
14:06:55|0.022154
14:06:56|0.022151
14:06:57|0.022131
14:06:57|0.022135
14:06:58|0.022121
14:06:59|0.022117
14:07:00|0.02212
14:07:01|0.02212
14:07:02|0.022126
14:07:04|0.022132
14:07:04|0.022152
14:07:06|0.02214
14:07:07|0.022147
14:07:07|0.022147
14:07:08|0.022147
14:07:09|0.022147
14:07:10|0.022137
14:07:11|0.022141
14:07:12|0.02214
14:07:14|0.022141
14:07:15|0.022141
14:07:15|0.022141
14:07:17|0.022141
14:07:18|0.022142
14:07:19|0.022144
14:07:20|0.022151
14:07:21|0.022151
14:07:22|0.022151
14:07:23|0.022155
14:07:24|0.022155
14:07:26|0.022155
14:07:26|0.022148
14:07:28|0.022148
14:07:29|0.022148
14:07:30|0.022141
14:07:31|0.022124
14:07:31|0.022125
14:07:33|0.022122
14:07:34|0.022125
14:07:35|0.022127
14:07:36|0.022126
14:07:37|0.022126
14:07:38|0.02213
14:07:38|0.02213
14:07:40|0.022128
14:07:40|0.022131
14:07:41|0.022134
14:07:42|0.022136
14:07:43|0.022129
14:07:45|0.022129
14:07:46|0.022087
14:07:47|0.022082
14:07:48|0.022083
14:07:49|0.022076
14:07:50|0.022065
14:07:51|0.022061
14:07:52|0.022061
14:07:53|0.02205
14:07:54|0.022056
14:07:55|0.022064
14:07:56|0.022054
14:07:57|0.022058
14:07:58|0.022058
14:07:59|0.022058
14:08:00|0.022059
14:08:01|0.022059
14:08:02|0.022065
14:08:03|0.022065
14:08:04|0.02205
14:08:05|0.022042
14:08:06|0.02204
14:08:07|0.022035
14:08:08|0.022054
14:08:09|0.022054
14:08:10|0.022056
14:08:11|0.022056
14:08:12|0.022058
14:08:13|0.022058
14:08:14|0.022048
14:08:16|0.022061
14:08:16|0.02206
14:08:17|0.02206
14:08:18|0.022048
14:08:19|0.022048
14:08:21|0.022048
14:08:22|0.022043
14:08:22|0.022042
14:08:24|0.022029
14:08:25|0.022039
14:08:27|0.022042
14:08:28|0.022053
14:08:28|0.022053
14:08:29|0.022053
14:08:31|0.022037
14:08:32|0.022102
14:08:33|0.022109
14:08:34|0.022109
14:08:35|0.022109
14:08:36|0.022108
14:08:37|0.022122
14:08:37|0.022122
14:08:39|0.022122
14:08:40|0.022124
14:08:40|0.022124
14:08:42|0.022123
14:08:43|0.022123
14:08:44|0.022127
14:08:45|0.022111
14:08:45|0.022111
14:08:47|0.022111
14:08:48|0.02212
14:08:49|0.02212
14:08:50|0.022113
14:08:51|0.022115
14:08:52|0.022117
14:08:53|0.022117
14:08:54|0.022117
14:08:54|0.022117
14:08:56|0.022114
14:08:56|0.02212
14:08:58|0.022134
14:08:59|0.022144
14:09:00|0.022162
14:09:01|0.022181
14:09:01|0.022181
14:09:03|0.022191
14:09:04|0.022195
14:09:05|0.022184
14:09:06|0.022184
14:09:07|0.022184
14:09:08|0.0222
14:09:09|0.022196
14:09:10|0.022199
14:09:11|0.022194
14:09:12|0.022197
14:09:13|0.022197
14:09:15|0.022191
14:09:16|0.022193
14:09:17|0.022188
14:09:18|0.022173
14:09:19|0.022179
14:09:20|0.022185
14:09:21|0.022196
14:09:22|0.022198
14:09:23|0.022196
14:09:24|0.022194
14:09:25|0.022192
14:09:26|0.022184
14:09:27|0.022194
14:09:28|0.022194
14:09:29|0.022195
14:09:30|0.022195
14:09:31|0.022191
14:09:33|0.022191
14:09:33|0.022186
14:09:34|0.022196
14:09:35|0.022184
14:09:36|0.022184
14:09:37|0.022184
14:09:38|0.022177
14:09:40|0.022183
14:09:40|0.022188
14:09:41|0.022188
14:09:42|0.022193
14:09:43|0.022183
14:09:44|0.02221
14:09:45|0.022211
14:09:46|0.022211
14:09:48|0.022211
14:09:48|0.022211
14:09:49|0.022214
14:09:51|0.022214
14:09:52|0.022214
14:09:52|0.022214
14:09:53|0.022228
14:09:54|0.02223
14:09:55|0.022233
14:09:56|0.022229
14:09:58|0.022225
14:09:59|0.022225
14:09:59|0.022225
14:10:00|0.022217
14:10:01|0.022216
14:10:02|0.022216
14:10:04|0.022208
14:10:05|0.022208
14:10:06|0.022203
14:10:07|0.022203
14:10:08|0.022192
14:10:09|0.022188
14:10:10|0.022187
14:10:12|0.022198
14:10:12|0.022198
14:10:13|0.022198
14:10:15|0.02221
14:10:17|0.022228
14:10:17|0.02223
14:10:19|0.02223
14:10:19|0.022212
14:10:21|0.022216
14:10:21|0.02222
14:10:23|0.022222
14:10:24|0.022222
14:10:24|0.022235
14:10:25|0.02228
14:10:27|0.022266
14:10:28|0.022285
14:10:28|0.022289
14:10:29|0.022282
14:10:31|0.022277
14:10:31|0.022268
14:10:32|0.022261
14:10:33|0.02226
14:10:35|0.022251
14:10:35|0.022251
14:10:36|0.022278
14:10:37|0.022276
14:10:38|0.022278
14:10:39|0.022291
14:10:40|0.022313
14:10:41|0.022329
14:10:43|0.022321
14:10:43|0.02232
14:10:44|0.02232
14:10:45|0.02232
14:10:46|0.02232
14:10:47|0.02232
14:10:49|0.02232
14:10:49|0.022319
14:10:50|0.022294
14:10:51|0.022294
14:10:53|0.022291
14:10:53|0.022297
14:10:54|0.022305
14:10:55|0.02229
14:10:57|0.02229
14:10:58|0.022295
14:10:59|0.022297
14:10:59|0.022294
14:11:01|0.022285
14:11:02|0.022287
14:11:02|0.022308
14:11:04|0.022311
14:11:05|0.022311
14:11:06|0.022321
14:11:06|0.022321
14:11:08|0.022322
14:11:08|0.022322
14:11:09|0.022345
14:11:11|0.022346
14:11:12|0.02235
14:11:13|0.02235
14:11:14|0.022354
14:11:15|0.022356
14:11:17|0.022354
14:11:17|0.022339
14:11:18|0.022327
14:11:19|0.022308
14:11:21|0.022308
14:11:21|0.02231
14:11:23|0.02231
14:11:23|0.022311
14:11:24|0.022311
14:11:25|0.022312
14:11:26|0.0223
14:11:28|0.022299
14:11:28|0.022284
14:11:29|0.022299
14:11:31|0.022293
14:11:31|0.022294
14:11:33|0.022294
14:11:34|0.022294
14:11:35|0.022296
14:11:36|0.022299
14:11:37|0.022299
14:11:38|0.022298
14:11:39|0.022296
14:11:40|0.022296
14:11:41|0.022296
14:11:42|0.022316
14:11:43|0.022327
14:11:44|0.022321
14:11:45|0.022304
14:11:46|0.022309
14:11:47|0.022309
14:11:48|0.022305
14:11:49|0.022315
14:11:50|0.022311
14:11:52|0.022312
14:11:52|0.022312
14:11:53|0.022307
14:11:54|0.022341
14:11:55|0.022333
14:11:56|0.022333
14:11:57|0.022326
14:11:58|0.022304
14:11:59|0.022304
14:12:00|0.022304
14:12:01|0.022304
14:12:02|0.022308
14:12:04|0.022305
14:12:04|0.022305
14:12:06|0.022314
14:12:06|0.022313
14:12:07|0.022313
14:12:08|0.022318
14:12:10|0.02233
14:12:10|0.022335
14:12:12|0.022341
14:12:12|0.022341
14:12:13|0.022344
14:12:14|0.022342
14:12:15|0.022341
14:12:16|0.022343
14:12:17|0.022339
14:12:19|0.02236
14:12:19|0.022361
14:12:21|0.022367
14:12:21|0.022347
14:12:23|0.022337
14:12:24|0.02234
14:12:25|0.022339
14:12:26|0.022338
14:12:27|0.022338
14:12:28|0.022338
14:12:29|0.02234
14:12:30|0.022331
14:12:31|0.022344
14:12:32|0.022338
14:12:33|0.022331
14:12:34|0.022336
14:12:35|0.022336
14:12:36|0.022344
14:12:37|0.022348
14:12:38|0.022349
14:12:39|0.022346
14:12:40|0.022346
14:12:41|0.022351
14:12:42|0.022351
14:12:43|0.022354
14:12:45|0.02235
14:12:45|0.022363
14:12:46|0.022365
14:12:47|0.022364
14:12:48|0.022362
14:12:50|0.022355
14:12:51|0.02236
14:12:52|0.022371
14:12:52|0.02237
14:12:53|0.02237
14:12:55|0.022367
14:12:55|0.022365
14:12:57|0.022363
14:12:58|0.022363
14:12:59|0.022359
14:12:59|0.022359
14:13:00|0.022357
14:13:02|0.022361
14:13:02|0.022364
14:13:04|0.022364
14:13:04|0.022366
14:13:06|0.022362
14:13:07|0.022355
14:13:08|0.022339
14:13:09|0.022344
14:13:10|0.022336
14:13:11|0.022336
14:13:12|0.022336
14:13:13|0.022336
14:13:14|0.022336
14:13:15|0.022336
14:13:16|0.02233
14:13:17|0.022334
14:13:18|0.022328
14:13:20|0.022328
14:13:21|0.022328
14:13:22|0.022329
14:13:23|0.022329
14:13:24|0.022329
14:13:25|0.02233
14:13:26|0.022327
14:13:28|0.02232
14:13:29|0.02232
14:13:29|0.022315
14:13:30|0.022315
14:13:32|0.022324
14:13:33|0.022331
14:13:34|0.022325
14:13:35|0.022328
14:13:37|0.022328
14:13:38|0.022325
14:13:38|0.022327
14:13:39|0.022327
14:13:40|0.022353
14:13:41|0.022354
14:13:42|0.02234
14:13:44|0.022344
14:13:44|0.022344
14:13:45|0.022337
14:13:46|0.022328
14:13:47|0.022327
14:13:48|0.022331
14:13:49|0.022333
14:13:50|0.022333
14:13:51|0.022333
14:13:53|0.022334
14:13:53|0.022331
14:13:54|0.022331
14:13:55|0.02233
14:13:56|0.022324
14:13:57|0.022327
14:13:59|0.022323
14:14:00|0.022328
14:14:00|0.022328
14:14:02|0.022328
14:14:02|0.022295
14:14:03|0.022307
14:14:04|0.022307
14:14:05|0.02231
14:14:06|0.022313
14:14:07|0.022313
14:14:08|0.022313
14:14:09|0.02232
14:14:10|0.02232
14:14:11|0.022324
14:14:13|0.022337
14:14:13|0.022345
14:14:14|0.022345
14:14:15|0.022345
14:14:16|0.022351
14:14:18|0.02234
14:14:19|0.022346
14:14:20|0.022346
14:14:21|0.022343
14:14:22|0.022346
14:14:23|0.022342
14:14:24|0.022338
14:14:25|0.022361
14:14:26|0.022357
14:14:27|0.022359
14:14:28|0.022369
14:14:29|0.022369
14:14:31|0.022369
14:14:31|0.022368
14:14:32|0.022369
14:14:33|0.022366
14:14:35|0.022372
14:14:36|0.022375
14:14:36|0.022369
14:14:38|0.02238
14:14:39|0.022395
14:14:39|0.022397
14:14:40|0.022397
14:14:41|0.022394
14:14:43|0.022394
14:14:43|0.022394
14:14:45|0.022384
14:14:46|0.022388
14:14:47|0.022385
14:14:48|0.022384
14:14:49|0.02238
14:14:50|0.02238
14:14:50|0.022385
14:14:52|0.022384
14:14:53|0.022384
14:14:54|0.022384
14:14:55|0.022384
14:14:56|0.022388
14:14:57|0.022385
14:14:58|0.022384
14:14:59|0.022388
14:15:00|0.022386
14:15:01|0.022386
14:15:02|0.022386
14:15:03|0.022387
14:15:04|0.022412
14:15:05|0.02242
14:15:06|0.022424
14:15:07|0.022428
14:15:08|0.022426
14:15:09|0.02242
14:15:10|0.022414
14:15:11|0.022417
14:15:12|0.02243
14:15:13|0.022448
14:15:14|0.022448
14:15:15|0.022448
14:15:16|0.022447
14:15:18|0.02244
14:15:18|0.022448
14:15:19|0.022449
14:15:21|0.022443
14:15:22|0.022437
14:15:24|0.022439
14:15:24|0.022442
14:15:25|0.022448
14:15:26|0.022464
14:15:27|0.022483
14:15:28|0.0225
14:15:30|0.022471
14:15:30|0.022469
14:15:31|0.02248
14:15:32|0.02248
14:15:33|0.022481
14:15:35|0.022486
14:15:36|0.02249
14:15:37|0.022488
14:15:38|0.022502
14:15:39|0.022497
14:15:40|0.022463
14:15:41|0.022463
14:15:42|0.022449
14:15:43|0.022441
14:15:44|0.022437
14:15:45|0.022445
14:15:46|0.022443
14:15:47|0.022436
14:15:48|0.022434
14:15:49|0.022445
14:15:50|0.022444
14:15:51|0.022436
14:15:52|0.022433
14:15:53|0.022428
14:15:54|0.022428
14:15:55|0.022427
14:15:56|0.022423
14:15:57|0.02242
14:15:58|0.022419
14:15:59|0.022414
14:16:00|0.022399
14:16:01|0.0224
14:16:02|0.022388
14:16:03|0.022378
14:16:04|0.022374
14:16:05|0.022361
14:16:06|0.022359
14:16:07|0.022374
14:16:08|0.022364
14:16:09|0.022363
14:16:10|0.022356
14:16:11|0.02237
14:16:12|0.022348
14:16:13|0.022358
14:16:14|0.022379
14:16:15|0.022381
14:16:16|0.022389
14:16:17|0.02239
14:16:18|0.022386
14:16:19|0.022406
14:16:21|0.02242
14:16:22|0.022417
14:16:24|0.022417
14:16:25|0.022413
14:16:25|0.022417
14:16:27|0.02242
14:16:27|0.022436
14:16:28|0.02241
14:16:30|0.022396
14:16:31|0.022397
14:16:32|0.022405
14:16:32|0.022416
14:16:34|0.022416
14:16:35|0.02241
14:16:36|0.0224
14:16:37|0.0224
14:16:38|0.022392
14:16:39|0.022379
14:16:40|0.022377
14:16:41|0.022391
14:16:42|0.022385
14:16:43|0.022401
14:16:44|0.0224
14:16:45|0.022401
14:16:46|0.022395
14:16:47|0.022406
14:16:48|0.022415
14:16:49|0.022416
14:16:50|0.022423
14:16:51|0.022443
14:16:52|0.02245
14:16:53|0.022454
14:16:54|0.022452
14:16:55|0.022505
14:16:56|0.022496
14:16:57|0.022483
14:16:58|0.022513
14:16:59|0.022492
14:17:00|0.022478
14:17:01|0.022473
14:17:02|0.022476
14:17:03|0.02248
14:17:04|0.022485
14:17:05|0.022488
14:17:06|0.02249
14:17:07|0.022497
14:17:08|0.022469
14:17:09|0.022481
14:17:10|0.022477
14:17:11|0.022468
14:17:12|0.022477
14:17:14|0.022492
14:17:14|0.022521
14:17:15|0.022535
14:17:16|0.022536
14:17:18|0.022535
14:17:18|0.022537
14:17:20|0.022544
14:17:20|0.022544
14:17:22|0.022536
14:17:23|0.022541
14:17:24|0.022541
14:17:25|0.022548
14:17:26|0.022546
14:17:27|0.02255
14:17:28|0.022558
14:17:29|0.022548
14:17:30|0.02256
14:17:31|0.022556
14:17:32|0.022558
14:17:33|0.022558
14:17:34|0.022555
14:17:35|0.02255
14:17:36|0.022537
14:17:37|0.022546
14:17:38|0.022579
14:17:39|0.0226
14:17:40|0.022606
14:17:42|0.022648
14:17:42|0.02268
14:17:43|0.022711
14:17:44|0.022696
14:17:45|0.022693
14:17:46|0.022674
14:17:47|0.022672
14:17:48|0.022688
14:17:50|0.022696
14:17:50|0.022693
14:17:51|0.022702
14:17:52|0.022703
14:17:54|0.022703
14:17:54|0.022697
14:17:56|0.022688
14:17:56|0.022697
14:17:58|0.022688
14:17:58|0.022684
14:17:59|0.022686
14:18:00|0.022689
14:18:01|0.022681
14:18:02|0.022685
14:18:03|0.022695
14:18:04|0.02269
14:18:05|0.022694
14:18:06|0.022715
14:18:07|0.022709
14:18:08|0.0227
14:18:09|0.022719
14:18:10|0.022709
14:18:11|0.022682
14:18:12|0.022707
14:18:14|0.022708
14:18:14|0.022715
14:18:15|0.022715
14:18:16|0.022725
14:18:17|0.022725
14:18:18|0.022724
14:18:19|0.022765
14:18:20|0.022761
14:18:21|0.022758
14:18:22|0.022769
14:18:23|0.022769
14:18:24|0.022771
14:18:26|0.022769
14:18:27|0.022735
14:18:27|0.022746
14:18:29|0.022735
14:18:30|0.022759
14:18:31|0.022765
14:18:32|0.022751
14:18:32|0.022758
14:18:33|0.02275
14:18:35|0.022761
14:18:35|0.022758
14:18:36|0.022747
14:18:37|0.022747
14:18:38|0.022759
14:18:40|0.022751
14:18:41|0.022755
14:18:42|0.022756
14:18:43|0.022779
14:18:44|0.022776
14:18:45|0.02276
14:18:46|0.022756
14:18:47|0.022757
14:18:48|0.022759
14:18:49|0.022756
14:18:50|0.02278
14:18:51|0.022766
14:18:52|0.02277
14:18:53|0.02278
14:18:54|0.022781
14:18:55|0.022769
14:18:56|0.022762
14:18:57|0.022767
14:18:58|0.022767
14:18:59|0.022775
14:19:00|0.022773
14:19:01|0.022768
14:19:02|0.022756
14:19:04|0.02277
14:19:04|0.022746
14:19:06|0.02276
14:19:07|0.022737
14:19:08|0.02272
14:19:09|0.022727
14:19:10|0.022698
14:19:11|0.022705
14:19:12|0.022704
14:19:14|0.022713
14:19:14|0.022725
14:19:15|0.022755
14:19:16|0.022748
14:19:17|0.022724
14:19:18|0.022741
14:19:19|0.022745
14:19:20|0.022745
14:19:21|0.022756
14:19:22|0.022728
14:19:24|0.022721
14:19:25|0.022713
14:19:27|0.022736
14:19:27|0.022754
14:19:28|0.022745
14:19:30|0.022747
14:19:30|0.022751
14:19:32|0.02274
14:19:32|0.022755
14:19:33|0.022755
14:19:34|0.022752
14:19:35|0.02272
14:19:37|0.022716
14:19:38|0.022725
14:19:39|0.022734
14:19:39|0.022732
14:19:41|0.022734
14:19:41|0.022729
14:19:42|0.022728
14:19:43|0.022715
14:19:44|0.022696
14:19:45|0.022702
14:19:46|0.022688
14:19:48|0.022715
14:19:49|0.022707
14:19:50|0.022709
14:19:50|0.022701
14:19:51|0.022701
14:19:52|0.022705
14:19:53|0.022711
14:19:55|0.022699
14:19:56|0.022695
14:19:56|0.022678
14:19:58|0.022678
14:19:58|0.022668
14:20:00|0.022675
14:20:01|0.022666
14:20:02|0.022651
14:20:03|0.022651
14:20:04|0.022683
14:20:05|0.022692
14:20:06|0.022675
14:20:07|0.022683
14:20:08|0.022687
14:20:09|0.022674
14:20:10|0.02268
14:20:11|0.022686
14:20:12|0.022712
14:20:13|0.022691
14:20:14|0.022702
14:20:15|0.022695
14:20:16|0.022689
14:20:17|0.02269
14:20:18|0.02269
14:20:19|0.022712
14:20:20|0.022695
14:20:21|0.022683
14:20:22|0.0227
14:20:23|0.022704
14:20:24|0.022733
14:20:25|0.022739
14:20:27|0.022686
14:20:27|0.022684
14:20:29|0.022666
14:20:30|0.022677
14:20:31|0.022686
14:20:31|0.022685
14:20:33|0.022676
14:20:33|0.022697
14:20:35|0.022687
14:20:36|0.022673
14:20:36|0.022702
14:20:37|0.022725
14:20:39|0.022726
14:20:40|0.022714
14:20:41|0.022726
14:20:42|0.022727
14:20:43|0.022733
14:20:44|0.022753
14:20:45|0.022739
14:20:46|0.022739
14:20:47|0.022743
14:20:48|0.022737
14:20:49|0.022748
14:20:50|0.022743
14:20:51|0.022742
14:20:52|0.022752
14:20:53|0.022756
14:20:54|0.022759
14:20:55|0.022759
14:20:56|0.02277
14:20:57|0.022778
14:20:58|0.022765
14:20:59|0.022767
14:21:00|0.022769
14:21:01|0.022762
14:21:02|0.0228
14:21:03|0.022784
14:21:04|0.022774
14:21:05|0.02278
14:21:06|0.02278
14:21:08|0.022776
14:21:08|0.022772
14:21:09|0.022773
14:21:10|0.022772
14:21:11|0.022771
14:21:13|0.022779
14:21:13|0.022799
14:21:14|0.022662
14:21:15|0.022671
14:21:17|0.022676
14:21:18|0.022675
14:21:18|0.022686
14:21:20|0.022685
14:21:21|0.022687
14:21:22|0.022694
14:21:23|0.02269
14:21:24|0.02269
14:21:25|0.022689
14:21:27|0.022667
14:21:28|0.022666
14:21:29|0.022654
14:21:30|0.022643
14:21:31|0.022614
14:21:33|0.022621
14:21:34|0.022627
14:21:35|0.02262
14:21:36|0.022622
14:21:37|0.022624
14:21:38|0.022624
14:21:39|0.022587
14:21:40|0.022591
14:21:41|0.022609
14:21:42|0.022597
14:21:43|0.022591
14:21:44|0.02258
14:21:46|0.022567
14:21:46|0.022563
14:21:48|0.022562
14:21:48|0.022558
14:21:49|0.022579
14:21:51|0.022574
14:21:51|0.022574
14:21:52|0.022593
14:21:54|0.022596
14:21:55|0.022613
14:21:55|0.022606
14:21:56|0.022612
14:21:58|0.022613
14:21:59|0.022629
14:22:00|0.022625
14:22:00|0.022627
14:22:01|0.022655
14:22:03|0.022661
14:22:04|0.022679
14:22:05|0.022689
14:22:06|0.02268
14:22:07|0.022685
14:22:08|0.02269
14:22:08|0.0227
14:22:09|0.022738
14:22:11|0.022758
14:22:11|0.022763
14:22:13|0.022735
14:22:14|0.022718
14:22:15|0.022705
14:22:16|0.022688
14:22:17|0.022688
14:22:18|0.022688
14:22:18|0.022697
14:22:19|0.022692
14:22:21|0.022685
14:22:21|0.022684
14:22:23|0.022684
14:22:24|0.022688
14:22:25|0.022704
14:22:25|0.022704
14:22:28|0.022712
14:22:28|0.022711
14:22:30|0.022699
14:22:31|0.022715
14:22:32|0.022715
14:22:33|0.022705
14:22:34|0.022705
14:22:35|0.022702
14:22:36|0.022702
14:22:37|0.022702
14:22:38|0.022712
14:22:39|0.02272
14:22:40|0.02272
14:22:41|0.02272
14:22:42|0.02272
14:22:43|0.022725
14:22:44|0.022708
14:22:45|0.022672
14:22:46|0.022667
14:22:47|0.022673
14:22:48|0.022641
14:22:50|0.022641
14:22:50|0.022635
14:22:51|0.02263
14:22:53|0.022598
14:22:53|0.022592
14:22:54|0.022598
14:22:55|0.022588
14:22:56|0.022584
14:22:57|0.022577
14:22:58|0.022583
14:22:59|0.022583
14:23:00|0.022583
14:23:01|0.022588
14:23:03|0.022582
14:23:03|0.022592
14:23:05|0.022602
14:23:06|0.022628
14:23:06|0.022624
14:23:07|0.022627
14:23:08|0.022625
14:23:09|0.022619
14:23:11|0.022596
14:23:11|0.022597
14:23:13|0.022592
14:23:13|0.022584
14:23:15|0.022594
14:23:16|0.022599
14:23:16|0.022605
14:23:17|0.022589
14:23:18|0.022582
14:23:19|0.022571
14:23:21|0.02258
14:23:21|0.02259
14:23:22|0.02259
14:23:24|0.022584
14:23:25|0.022584
14:23:26|0.022586
14:23:27|0.022583
14:23:28|0.022584
14:23:29|0.022602
14:23:30|0.022602
14:23:31|0.022598
14:23:32|0.022598
14:23:33|0.022607
14:23:33|0.022607
14:23:34|0.022607
14:23:36|0.022601
14:23:37|0.022602
14:23:39|0.022606
14:23:39|0.022617
14:23:41|0.022622
14:23:41|0.022616
14:23:42|0.022625
14:23:44|0.022628
14:23:45|0.022623
14:23:45|0.022607
14:23:46|0.022607
14:23:47|0.022611
14:23:48|0.022618
14:23:49|0.022623
14:23:50|0.02261
14:23:51|0.022596
14:23:52|0.022596
14:23:53|0.022604
14:23:54|0.0226
14:23:55|0.022601
14:23:56|0.022599
14:23:57|0.0226
14:23:58|0.022601
14:23:59|0.022603
14:24:00|0.022627
14:24:01|0.0226
14:24:03|0.022611
14:24:04|0.022602
14:24:05|0.022616
14:24:06|0.022611
14:24:07|0.022611
14:24:08|0.022609
14:24:09|0.022602
14:24:10|0.022597
14:24:11|0.022597
14:24:12|0.022598
14:24:13|0.022589
14:24:14|0.022598
14:24:15|0.022617
14:24:16|0.022611
14:24:17|0.022621
14:24:18|0.022621
14:24:19|0.02262
14:24:20|0.022618
14:24:21|0.022657
14:24:23|0.02264
14:24:23|0.02264
14:24:24|0.022624
14:24:25|0.022645
14:24:26|0.022645
14:24:27|0.022644
14:24:28|0.022644
14:24:30|0.022636
14:24:31|0.022636
14:24:32|0.022646
14:24:33|0.022638
14:24:34|0.022638
14:24:35|0.022638
14:24:36|0.022636
14:24:37|0.022632
14:24:38|0.022637
14:24:39|0.022643
14:24:40|0.022639
14:24:41|0.022648
14:24:43|0.022638
14:24:44|0.022629
14:24:45|0.022617
14:24:46|0.022617
14:24:47|0.022624
14:24:48|0.022622
14:24:49|0.022623
14:24:50|0.022623
14:24:51|0.022623
14:24:52|0.02263
14:24:53|0.02263
14:24:54|0.02263
14:24:55|0.022623
14:24:56|0.022619
14:24:57|0.022619
14:24:59|0.022626
14:24:59|0.022626
14:25:00|0.022622
14:25:02|0.022621
14:25:03|0.022619
14:25:04|0.022613
14:25:05|0.022586
14:25:06|0.022604
14:25:07|0.02259
14:25:07|0.022599
14:25:08|0.022605
14:25:09|0.022605
14:25:11|0.022597
14:25:12|0.022599
14:25:12|0.022605
14:25:14|0.022605
14:25:15|0.022619
14:25:15|0.022621
14:25:16|0.022622
14:25:18|0.022622
14:25:19|0.022618
14:25:20|0.022613
14:25:21|0.022615
14:25:22|0.022621
14:25:23|0.02262
14:25:24|0.022638
14:25:25|0.022623
14:25:26|0.02262
14:25:27|0.02262
14:25:28|0.022613
14:25:29|0.022611
14:25:31|0.022605
14:25:31|0.022612
14:25:32|0.022612
14:25:34|0.022625
14:25:34|0.022625
14:25:35|0.022615
14:25:36|0.022613
14:25:37|0.022613
14:25:38|0.022625
14:25:40|0.022614
14:25:40|0.022613
14:25:41|0.022613
14:25:42|0.022626
14:25:44|0.022614
14:25:45|0.02261
14:25:46|0.022617
14:25:46|0.022609
14:25:48|0.022606
14:25:49|0.022599
14:25:50|0.022593
14:25:50|0.022598
14:25:51|0.022595
14:25:52|0.022603
14:25:54|0.022603
14:25:55|0.022613
14:25:56|0.022616
14:25:57|0.022613
14:25:57|0.02261
14:25:58|0.022606
14:26:00|0.022616
14:26:00|0.022616
14:26:02|0.022605
14:26:02|0.022605
14:26:04|0.022615
14:26:04|0.022613
14:26:06|0.022606
14:26:07|0.022601
14:26:08|0.022608
14:26:09|0.022609
14:26:10|0.022603
14:26:10|0.022605
14:26:11|0.022601
14:26:13|0.022604
14:26:13|0.022603
14:26:15|0.022595
14:26:16|0.022601
14:26:17|0.022611
14:26:18|0.022617
14:26:19|0.022617
14:26:20|0.022628
14:26:21|0.022626
14:26:22|0.022626
14:26:23|0.02262
14:26:24|0.02263
14:26:25|0.022614
14:26:26|0.022584
14:26:27|0.022584
14:26:28|0.022601
14:26:29|0.022594
14:26:30|0.022595
14:26:31|0.022594
14:26:33|0.022591
14:26:34|0.022591
14:26:35|0.022591
14:26:36|0.022588
14:26:37|0.022581
14:26:38|0.022583
14:26:39|0.022587
14:26:40|0.022587
14:26:41|0.022573
14:26:42|0.022573
14:26:43|0.022571
14:26:44|0.022562
14:26:45|0.022561
14:26:46|0.022554
14:26:47|0.022557
14:26:48|0.022644
14:26:49|0.022637
14:26:50|0.022611
14:26:51|0.022619
14:26:52|0.022625
14:26:53|0.022634
14:26:54|0.022633
14:26:55|0.022634
14:26:56|0.022631
14:26:57|0.022631
14:26:58|0.022631
14:26:59|0.022643
14:27:00|0.022652
14:27:01|0.02266
14:27:02|0.022669
14:27:03|0.022667
14:27:04|0.022675
14:27:05|0.022685
14:27:06|0.02268
14:27:07|0.022691
14:27:08|0.022686
14:27:09|0.022688
14:27:10|0.022688
14:27:11|0.022686
14:27:12|0.022681
14:27:13|0.022676
14:27:14|0.022676
14:27:15|0.022676
14:27:16|0.022674
14:27:17|0.022674
14:27:19|0.022673
14:27:20|0.022674
14:27:21|0.022674
14:27:21|0.022675
14:27:22|0.022675
14:27:23|0.022684
14:27:25|0.022674
14:27:26|0.022681
14:27:27|0.02268
14:27:28|0.022694
14:27:28|0.02272
14:27:29|0.022742
14:27:30|0.022771
14:27:32|0.022774
14:27:34|0.022758
14:27:35|0.022786
14:27:36|0.022757
14:27:36|0.022753
14:27:38|0.022748
14:27:39|0.02275
14:27:40|0.022753
14:27:41|0.022739
14:27:42|0.022739
14:27:43|0.022739
14:27:44|0.022743
14:27:45|0.02274
14:27:46|0.022732
14:27:47|0.022737
14:27:48|0.022732
14:27:49|0.022735
14:27:50|0.022735
14:27:51|0.022735
14:27:52|0.022728
14:27:53|0.022728
14:27:54|0.02271
14:27:55|0.02271
14:27:56|0.022719
14:27:57|0.022716
14:27:58|0.022716
14:27:59|0.022724
14:28:00|0.022721
14:28:01|0.022721
14:28:02|0.022729
14:28:03|0.022717
14:28:04|0.022719
14:28:05|0.022719
14:28:06|0.022729
14:28:07|0.022724
14:28:08|0.022724
14:28:09|0.022722
14:28:11|0.022722
14:28:11|0.022728
14:28:12|0.022714
14:28:13|0.022714
14:28:14|0.022716
14:28:15|0.022701
14:28:16|0.022689
14:28:17|0.022675
14:28:18|0.022675
14:28:19|0.022688
14:28:20|0.022697
14:28:21|0.022697
14:28:22|0.022692
14:28:23|0.022693
14:28:25|0.022689
14:28:25|0.022687
14:28:26|0.022687
14:28:27|0.022686
14:28:28|0.022686
14:28:29|0.02268
14:28:30|0.022656
14:28:31|0.022644
14:28:32|0.022626
14:28:34|0.02262
14:28:36|0.022619
14:28:37|0.022618
14:28:38|0.022614
14:28:38|0.022633
14:28:40|0.022625
14:28:41|0.022625
14:28:42|0.022629
14:28:44|0.022635
14:28:45|0.02262
14:28:45|0.022614
14:28:46|0.02261
14:28:47|0.02261
14:28:48|0.022629
14:28:49|0.022664
14:28:50|0.022662
14:28:52|0.022645
14:28:53|0.022637
14:28:54|0.022631
14:28:55|0.022624
14:28:56|0.02262
14:28:57|0.02262
14:28:58|0.022615
14:28:59|0.022606
14:29:00|0.02261
14:29:01|0.022608
14:29:02|0.022608
14:29:03|0.022609
14:29:04|0.022612
14:29:05|0.02262
14:29:06|0.02262
14:29:07|0.02261
14:29:08|0.0226
14:29:09|0.022595
14:29:10|0.022615
14:29:11|0.022621
14:29:12|0.022619
14:29:13|0.022616
14:29:14|0.022581
14:29:15|0.022586
14:29:16|0.022588
14:29:17|0.022592
14:29:18|0.022596
14:29:19|0.022599
14:29:20|0.022591
14:29:21|0.022591
14:29:23|0.02259
14:29:23|0.022591
14:29:24|0.022591
14:29:25|0.022588
14:29:27|0.022652
14:29:28|0.02268
14:29:29|0.022674
14:29:30|0.022676
14:29:31|0.022668
14:29:32|0.022669
14:29:33|0.022699
14:29:35|0.022665
14:29:35|0.02267
14:29:36|0.022668
14:29:37|0.022673
14:29:39|0.022676
14:29:40|0.022669
14:29:41|0.022669
14:29:42|0.02267
14:29:42|0.022675
14:29:44|0.022675
14:29:45|0.0227
14:29:46|0.022714
14:29:47|0.022727
14:29:49|0.022732
14:29:50|0.022723
14:29:50|0.022719
14:29:51|0.022715
14:29:52|0.022711
14:29:54|0.022711
14:29:55|0.022717
14:29:56|0.022724
14:29:57|0.022719
14:29:58|0.022719
14:29:59|0.022699
14:30:00|0.022699
14:30:01|0.02272
14:30:01|0.022705
14:30:04|0.022703
14:30:04|0.022709
14:30:05|0.022701
14:30:06|0.022701
14:30:08|0.022722
14:30:08|0.022705
14:30:09|0.022711
14:30:10|0.022696
14:30:11|0.022706
14:30:13|0.022699
14:30:13|0.022698
14:30:14|0.022589
14:30:15|0.022584
14:30:16|0.022596
14:30:17|0.022596
14:30:18|0.022594
14:30:19|0.0226
14:30:20|0.0226
14:30:21|0.022602
14:30:22|0.0226
14:30:23|0.022599
14:30:24|0.022606
14:30:25|0.022634
14:30:26|0.02264
14:30:27|0.022628
14:30:28|0.022625
14:30:29|0.022613
14:30:30|0.0226
14:30:31|0.022589
14:30:32|0.022582
14:30:33|0.022591
14:30:35|0.022604
14:30:37|0.022591
14:30:38|0.022569
14:30:39|0.02256
14:30:40|0.022557
14:30:41|0.022522
14:30:42|0.022501
14:30:43|0.022496
14:30:44|0.022495
14:30:45|0.022485
14:30:46|0.022487
14:30:47|0.022456
14:30:48|0.02248
14:30:49|0.022497
14:30:50|0.022519
14:30:51|0.022509
14:30:52|0.022506
14:30:53|0.022505
14:30:54|0.022511
14:30:55|0.022509
14:30:56|0.022506
14:30:57|0.022511
14:30:58|0.022509
14:30:59|0.022509
14:31:01|0.022509
14:31:01|0.022518
14:31:02|0.022536
14:31:03|0.022542
14:31:04|0.022542
14:31:05|0.022548
14:31:06|0.022507
14:31:07|0.022512
14:31:08|0.02251
14:31:09|0.022515
14:31:10|0.022519
14:31:12|0.022495
14:31:12|0.022482
14:31:14|0.022481
14:31:14|0.022487
14:31:16|0.022477
14:31:17|0.022477
14:31:17|0.022481
14:31:18|0.022481
14:31:19|0.022492
14:31:20|0.022496
14:31:21|0.022483
14:31:22|0.022493
14:31:23|0.022493
14:31:24|0.022493
14:31:25|0.022505
14:31:26|0.022526
14:31:27|0.022504
14:31:28|0.022524
14:31:29|0.022534
14:31:31|0.022549
14:31:31|0.022571
14:31:32|0.022571
14:31:34|0.022561
14:31:35|0.022556
14:31:36|0.022556
14:31:37|0.022565
14:31:38|0.022568
14:31:39|0.022568
14:31:40|0.022544
14:31:41|0.022544
14:31:43|0.022589
14:31:44|0.022589
14:31:45|0.022589
14:31:46|0.022589
14:31:47|0.02257
14:31:48|0.022581
14:31:49|0.022586
14:31:49|0.022586
14:31:51|0.022582
14:31:52|0.022579
14:31:52|0.022579
14:31:54|0.022564
14:31:55|0.022614
14:31:56|0.022612
14:31:57|0.022597
14:31:58|0.022596
14:31:59|0.022594
14:31:59|0.022631
14:32:00|0.022624
14:32:02|0.022634
14:32:02|0.022632
14:32:03|0.022624
14:32:05|0.022624
14:32:06|0.022616
14:32:07|0.022609
14:32:08|0.022597
14:32:09|0.022597
14:32:09|0.0226
14:32:11|0.022593
14:32:12|0.022604
14:32:13|0.022601
14:32:14|0.0226
14:32:15|0.0226
14:32:16|0.0226
14:32:17|0.022598
14:32:18|0.0226
14:32:19|0.0226
14:32:20|0.0226
14:32:21|0.022593
14:32:22|0.022599
14:32:23|0.022599
14:32:24|0.022586
14:32:25|0.022586
14:32:26|0.022586
14:32:28|0.022586
14:32:29|0.022596
14:32:29|0.022582
14:32:30|0.022565
14:32:31|0.022558
14:32:33|0.022558
14:32:33|0.022557
14:32:35|0.022561
14:32:35|0.022542
14:32:37|0.022508
14:32:38|0.022516
14:32:39|0.022516
14:32:41|0.022516
14:32:42|0.022498
14:32:43|0.022514
14:32:44|0.022509
14:32:45|0.022522
14:32:46|0.02253
14:32:47|0.022532
14:32:47|0.022526
14:32:49|0.022539
14:32:50|0.022534
14:32:51|0.02252
14:32:52|0.022521
14:32:53|0.022528
14:32:54|0.022525
14:32:55|0.022529
14:32:56|0.022539
14:32:57|0.022543
14:32:58|0.022543
14:32:59|0.022539
14:33:00|0.022528
14:33:01|0.022524
14:33:02|0.022534
14:33:03|0.022537
14:33:04|0.022524
14:33:06|0.022524
14:33:06|0.022516
14:33:07|0.022507
14:33:08|0.022488
14:33:09|0.022488
14:33:10|0.022476
14:33:12|0.022476
14:33:13|0.022486
14:33:13|0.022486
14:33:14|0.022486
14:33:15|0.022486
14:33:16|0.022475
14:33:18|0.022464
14:33:18|0.02246
14:33:19|0.022464
14:33:21|0.02246
14:33:21|0.02246
14:33:22|0.022464
14:33:23|0.022461
14:33:24|0.022508
14:33:26|0.0225
14:33:27|0.022515
14:33:27|0.0225
14:33:28|0.022512
14:33:29|0.022522
14:33:30|0.022532
14:33:31|0.02253
14:33:32|0.022542
14:33:34|0.022539
14:33:35|0.02254
14:33:35|0.02254
14:33:36|0.02254
14:33:38|0.022524
14:33:39|0.022524
14:33:40|0.022518
14:33:41|0.022518
14:33:42|0.022529
14:33:43|0.02253
14:33:44|0.022542
14:33:45|0.022542
14:33:46|0.022535
14:33:47|0.022536
14:33:48|0.022535
14:33:50|0.022524
14:33:50|0.022525
14:33:52|0.02253
14:33:53|0.022538
14:33:54|0.02254
14:33:54|0.022535
14:33:55|0.022534
14:33:56|0.022534
14:33:57|0.022529
14:33:58|0.022528
14:34:00|0.022522
14:34:00|0.022535
14:34:01|0.022528
14:34:03|0.022528
14:34:03|0.022528
14:34:05|0.022528
14:34:05|0.022537
14:34:07|0.022538
14:34:07|0.022535
14:34:08|0.02254
14:34:10|0.02254
14:34:10|0.022539
14:34:12|0.022538
14:34:12|0.02254
14:34:13|0.022528
14:34:14|0.022531
14:34:15|0.022531
14:34:16|0.022531
14:34:17|0.022531
14:34:18|0.022534
14:34:19|0.022534
14:34:21|0.022534
14:34:21|0.022534
14:34:22|0.022534
14:34:23|0.022526
14:34:24|0.022528
14:34:25|0.022525
14:34:26|0.022522
14:34:27|0.022522
14:34:29|0.022534
14:34:30|0.022528
14:34:30|0.022534
14:34:31|0.02253
14:34:32|0.022515
14:34:34|0.022515
14:34:35|0.022496
14:34:35|0.022485
14:34:36|0.022495
14:34:37|0.022497
14:34:39|0.022496
14:34:40|0.022499
14:34:41|0.022499
14:34:42|0.022503
14:34:43|0.022495
14:34:44|0.022495
14:34:45|0.022496
14:34:46|0.022468
14:34:47|0.022449
14:34:48|0.022451
14:34:49|0.022441
14:34:50|0.022443
14:34:51|0.022452
14:34:53|0.022459
14:34:53|0.022467
14:34:54|0.022442
14:34:56|0.02245
14:34:56|0.022456
14:34:58|0.022463
14:34:59|0.022459
14:35:00|0.022454
14:35:01|0.02244
14:35:02|0.02244
14:35:03|0.022444
14:35:04|0.022448
14:35:05|0.022451
14:35:06|0.022446
14:35:07|0.022442
14:35:08|0.022436
14:35:09|0.022431
14:35:10|0.022416
14:35:11|0.022413
14:35:12|0.022414
14:35:13|0.022414
14:35:14|0.022417
14:35:15|0.022427
14:35:16|0.022429
14:35:17|0.022429
14:35:18|0.022436
14:35:19|0.022439
14:35:20|0.022452
14:35:21|0.022452
14:35:22|0.022451
14:35:23|0.022446
14:35:24|0.022445
14:35:25|0.022451
14:35:26|0.022462
14:35:27|0.022462
14:35:28|0.022462
14:35:29|0.022465
14:35:30|0.022465
14:35:31|0.022467
14:35:32|0.022462
14:35:33|0.022462
14:35:34|0.022473
14:35:35|0.022451
14:35:36|0.022451
14:35:37|0.022451
14:35:38|0.022461
14:35:39|0.022462
14:35:41|0.022452
14:35:42|0.022457
14:35:43|0.022445
14:35:44|0.022427
14:35:45|0.022427
14:35:46|0.022413
14:35:48|0.022412
14:35:49|0.022409
14:35:50|0.022416
14:35:51|0.022416
14:35:52|0.022443
14:35:53|0.022439
14:35:54|0.022439
14:35:55|0.022439
14:35:56|0.022439
14:35:57|0.022438
14:35:59|0.022438
14:35:59|0.022438
14:36:00|0.022438
14:36:01|0.022442
14:36:02|0.022442
14:36:03|0.022443
14:36:04|0.022432
14:36:06|0.022442
14:36:06|0.02244
14:36:07|0.022422
14:36:09|0.022425
14:36:09|0.022433
14:36:10|0.022428
14:36:11|0.022428
14:36:12|0.022421
14:36:13|0.022428
14:36:14|0.022428
14:36:15|0.022428
14:36:17|0.022428
14:36:17|0.022428
14:36:19|0.022421
14:36:19|0.02242
14:36:20|0.022427
14:36:22|0.022428
14:36:23|0.022435
14:36:24|0.022467
14:36:25|0.022462
14:36:26|0.02245
14:36:27|0.022448
14:36:28|0.022438
14:36:29|0.022428
14:36:30|0.022442
14:36:31|0.022442
14:36:32|0.02243
14:36:33|0.02243
14:36:34|0.022415
14:36:35|0.022416
14:36:36|0.02244
14:36:37|0.02244
14:36:38|0.02244
14:36:39|0.02244
14:36:40|0.02244
14:36:41|0.02243
14:36:42|0.022427
14:36:44|0.022431
14:36:44|0.022436
14:36:45|0.022436
14:36:47|0.022432
14:36:48|0.022429
14:36:49|0.022433
14:36:51|0.022437
14:36:52|0.022422
14:36:53|0.02242
14:36:54|0.022426
14:36:55|0.022426
14:36:56|0.022437
14:36:56|0.02244
14:36:58|0.02244
14:36:58|0.022456
14:37:00|0.022465
14:37:00|0.022469
14:37:02|0.022469
14:37:02|0.022469
14:37:04|0.022476
14:37:05|0.02248
14:37:06|0.022495
14:37:07|0.022501
14:37:08|0.0225
14:37:09|0.022488
14:37:10|0.02248
14:37:11|0.02248
14:37:12|0.022482
14:37:13|0.0225
14:37:14|0.022495
14:37:15|0.022495
14:37:16|0.022488
14:37:17|0.022489
14:37:18|0.022486
14:37:19|0.022487
14:37:20|0.022503
14:37:21|0.022525
14:37:22|0.022519
14:37:23|0.022525
14:37:24|0.022522
14:37:25|0.022526
14:37:27|0.022536
14:37:27|0.022542
14:37:28|0.022548
14:37:29|0.022557
14:37:30|0.022569
14:37:31|0.022558
14:37:32|0.022557
14:37:34|0.022543
14:37:35|0.022551
14:37:35|0.022547
14:37:37|0.022546
14:37:37|0.02256
14:37:39|0.02255
14:37:39|0.02255
14:37:40|0.022558
14:37:42|0.022556
14:37:43|0.022556
14:37:44|0.022558
14:37:45|0.022558
14:37:46|0.02255
14:37:47|0.02255
14:37:48|0.022549
14:37:49|0.022545
14:37:50|0.022546
14:37:51|0.022539
14:37:53|0.022543
14:37:53|0.022539
14:37:54|0.022548
14:37:55|0.022557
14:37:57|0.022557
14:37:58|0.022557
14:37:59|0.022558
14:38:00|0.022567
14:38:00|0.02256
14:38:01|0.02256
14:38:03|0.022563
14:38:04|0.022559
14:38:05|0.022559
14:38:06|0.022554
14:38:08|0.022555
14:38:08|0.022558
14:38:09|0.022561
14:38:11|0.022561
14:38:11|0.022561
14:38:12|0.022562
14:38:13|0.022553
14:38:14|0.022555
14:38:15|0.022555
14:38:16|0.022555
14:38:17|0.022541
14:38:18|0.022544
14:38:19|0.022544
14:38:20|0.022542
14:38:21|0.022546
14:38:22|0.022548
14:38:23|0.022541
14:38:24|0.02252
14:38:25|0.022515
14:38:27|0.022518
14:38:28|0.022521
14:38:29|0.022513
14:38:30|0.022506
14:38:31|0.022512
14:38:32|0.022501
14:38:33|0.022501
14:38:34|0.022485
14:38:35|0.02249
14:38:36|0.02249
14:38:37|0.022478
14:38:38|0.022478
14:38:39|0.022487
14:38:40|0.022487
14:38:41|0.022487
14:38:43|0.022485
14:38:44|0.022494
14:38:45|0.022494
14:38:46|0.022487
14:38:47|0.022487
14:38:48|0.022487
14:38:50|0.022493
14:38:50|0.022493
14:38:51|0.022486
14:38:52|0.022499
14:38:53|0.022492
14:38:55|0.022488
14:38:56|0.022488
14:38:56|0.022485
14:38:57|0.022476
14:38:59|0.022482
14:38:59|0.022482
14:39:00|0.022488
14:39:02|0.022478
14:39:03|0.022489
14:39:04|0.022469
14:39:05|0.022473
14:39:06|0.022473
14:39:07|0.022493
14:39:08|0.022497
14:39:09|0.022491
14:39:10|0.022488
14:39:11|0.022488
14:39:12|0.022488
14:39:13|0.022476
14:39:14|0.022488
14:39:15|0.022486
14:39:16|0.022486
14:39:17|0.022488
14:39:18|0.022488
14:39:19|0.022452
14:39:20|0.022452
14:39:21|0.022455
14:39:23|0.022464
14:39:23|0.022468
14:39:24|0.022468
14:39:25|0.022478
14:39:26|0.022471
14:39:27|0.022473
14:39:28|0.022478
14:39:29|0.022478
14:39:30|0.022471
14:39:31|0.022477
14:39:32|0.022479
14:39:33|0.022483
14:39:35|0.022483
14:39:35|0.022493
14:39:36|0.02249
14:39:37|0.022499
14:39:39|0.022499
14:39:39|0.022509
14:39:40|0.022506
14:39:41|0.022503
14:39:42|0.022519
14:39:44|0.022513
14:39:45|0.022513
14:39:46|0.022521
14:39:47|0.022522
14:39:48|0.022518
14:39:49|0.022518
14:39:50|0.022516
14:39:51|0.02252
14:39:52|0.022521
14:39:53|0.022521
14:39:54|0.022521
14:39:55|0.022539
14:39:57|0.022539
14:39:57|0.022551
14:39:58|0.022551
14:40:00|0.022545
14:40:01|0.022545
14:40:01|0.022545
14:40:02|0.022545
14:40:03|0.022545
14:40:04|0.022547
14:40:05|0.022547
14:40:06|0.02256
14:40:08|0.022575
14:40:09|0.02258
14:40:09|0.02258
14:40:10|0.022586
14:40:12|0.022586
14:40:12|0.022586
14:40:13|0.022585
14:40:14|0.022567
14:40:15|0.022564
14:40:17|0.02255
14:40:17|0.022547
14:40:18|0.022538
14:40:19|0.022541
14:40:20|0.022552
14:40:22|0.022552
14:40:22|0.022559
14:40:23|0.022553
14:40:24|0.02255
14:40:26|0.022576
14:40:26|0.022578
14:40:27|0.022599
14:40:29|0.022585
14:40:30|0.022586
14:40:31|0.022587
14:40:31|0.022587
14:40:33|0.022586
14:40:33|0.022586
14:40:35|0.022577
14:40:36|0.022577
14:40:37|0.022586
14:40:37|0.022578
14:40:39|0.022573
14:40:39|0.022571
14:40:41|0.02258
14:40:41|0.02258
14:40:43|0.02258
14:40:45|0.022582
14:40:45|0.022584
14:40:47|0.022584
14:40:48|0.022581
14:40:48|0.022581
14:40:49|0.022574
14:40:51|0.022574
14:40:52|0.022573
14:40:53|0.022573
14:40:54|0.02257
14:40:55|0.02257
14:40:55|0.02257
14:40:56|0.022557
14:40:57|0.022563
14:40:59|0.022563
14:40:59|0.022561
14:41:00|0.02258
14:41:02|0.02258
14:41:03|0.02258
14:41:03|0.022578
14:41:04|0.022564
14:41:05|0.022579
14:41:06|0.022579
14:41:08|0.022579
14:41:08|0.022574
14:41:10|0.022574
14:41:11|0.022574
14:41:11|0.02257
14:41:13|0.022565
14:41:13|0.022565
14:41:14|0.022565
14:41:16|0.02258
14:41:17|0.022578
14:41:18|0.022574
14:41:19|0.022586
14:41:20|0.022577
14:41:21|0.022579
14:41:21|0.022579
14:41:22|0.02259
14:41:24|0.022583
14:41:25|0.02261
14:41:26|0.022626
14:41:27|0.022632
14:41:28|0.022636
14:41:29|0.022649
14:41:30|0.022649
14:41:31|0.022665
14:41:32|0.022665
14:41:33|0.022638
14:41:34|0.022638
14:41:35|0.022642
14:41:37|0.022644
14:41:37|0.022655
14:41:38|0.022655
14:41:39|0.022647
14:41:40|0.022647
14:41:41|0.022647
14:41:42|0.02264
14:41:43|0.022641
14:41:45|0.022641
14:41:46|0.022641
14:41:47|0.022647
14:41:48|0.022647
14:41:49|0.022647
14:41:51|0.022673
14:41:52|0.022675
14:41:53|0.022675
14:41:53|0.022697
14:41:55|0.022696
14:41:56|0.02269
14:41:57|0.022697
14:41:58|0.02267
14:41:59|0.022684
14:42:00|0.022684
14:42:01|0.022696
14:42:02|0.022712
14:42:03|0.022721
14:42:04|0.022715
14:42:05|0.022723
14:42:06|0.022721
14:42:07|0.022706
14:42:08|0.022713
14:42:09|0.022712
14:42:10|0.022722
14:42:11|0.022719
14:42:12|0.022726
14:42:13|0.022713
14:42:15|0.022719
14:42:16|0.022721
14:42:17|0.022731
14:42:18|0.022731
14:42:19|0.022745
14:42:20|0.022741
14:42:21|0.022747
14:42:21|0.022746
14:42:22|0.02275
14:42:24|0.022736
14:42:25|0.022736
14:42:26|0.022749
14:42:27|0.022724
14:42:28|0.022727
14:42:29|0.022727
14:42:30|0.022727
14:42:31|0.022727
14:42:32|0.022729
14:42:32|0.022728
14:42:33|0.022734
14:42:35|0.022734
14:42:36|0.022716
14:42:36|0.022716
14:42:38|0.022716
14:42:39|0.022716
14:42:40|0.022718
14:42:41|0.022716
14:42:42|0.022722
14:42:43|0.022716
14:42:44|0.022714
14:42:45|0.0227
14:42:46|0.022707
14:42:48|0.022698
14:42:48|0.022687
14:42:49|0.02268
14:42:51|0.022684
14:42:51|0.022704
14:42:53|0.02271
14:42:54|0.022688
14:42:55|0.022673
14:42:56|0.022688
14:42:57|0.02269
14:42:58|0.02269
14:42:59|0.022694
14:43:00|0.022678
14:43:01|0.022686
14:43:03|0.022658
14:43:03|0.022656
14:43:05|0.02266
14:43:05|0.022666
14:43:07|0.022662
14:43:07|0.022652
14:43:08|0.022623
14:43:09|0.022627
14:43:10|0.022627
14:43:11|0.022646
14:43:12|0.022644
14:43:14|0.022644
14:43:14|0.022649
14:43:16|0.022649
14:43:16|0.022636
14:43:18|0.022636
14:43:18|0.022642
14:43:20|0.022644
14:43:21|0.022603
14:43:21|0.022603
14:43:23|0.022614
14:43:23|0.022621
14:43:25|0.022633
14:43:25|0.022643
14:43:26|0.022644
14:43:28|0.022644
14:43:28|0.022661
14:43:29|0.022634
14:43:31|0.022643
14:43:32|0.022643
14:43:33|0.022643
14:43:34|0.02264
14:43:35|0.022636
14:43:36|0.022636
14:43:37|0.022635
14:43:38|0.022635
14:43:39|0.022644
14:43:40|0.022634
14:43:41|0.022626
14:43:42|0.022614
14:43:43|0.022614
14:43:45|0.022613
14:43:46|0.02261
14:43:47|0.022592
14:43:48|0.022597
14:43:49|0.022566
14:43:50|0.022559
14:43:51|0.022548
14:43:52|0.022522
14:43:53|0.022522
14:43:54|0.022511
14:43:55|0.022509
14:43:56|0.022515
14:43:57|0.022509
14:43:58|0.02251
14:43:59|0.022515
14:44:00|0.022525
14:44:02|0.022517
14:44:03|0.022514
14:44:04|0.022506
14:44:06|0.02251
14:44:06|0.02251
14:44:08|0.022512
14:44:08|0.02252
14:44:09|0.022533
14:44:11|0.022533
14:44:11|0.022533
14:44:12|0.022524
14:44:14|0.022526
14:44:14|0.022533
14:44:16|0.022569
14:44:16|0.022564
14:44:18|0.022557
14:44:19|0.022563
14:44:20|0.022563
14:44:21|0.022535
14:44:22|0.022534
14:44:23|0.022534
14:44:25|0.022529
14:44:25|0.022529
14:44:26|0.022529
14:44:27|0.022529
14:44:28|0.022516
14:44:29|0.022504
14:44:30|0.022504
14:44:31|0.022504
14:44:32|0.0225
14:44:33|0.0225
14:44:34|0.022494
14:44:35|0.022489
14:44:36|0.022488
14:44:37|0.022488
14:44:38|0.022499
14:44:39|0.022487
14:44:40|0.022482
14:44:41|0.022481
14:44:42|0.022481
14:44:43|0.022464
14:44:44|0.022464
14:44:45|0.022461
14:44:47|0.022464
14:44:48|0.022484
14:44:49|0.022473
14:44:50|0.022473
14:44:51|0.022469
14:44:52|0.022469
14:44:53|0.02247
14:44:54|0.022468
14:44:56|0.022467
14:44:56|0.022472
14:44:58|0.022472
14:44:58|0.022472
14:44:59|0.022472
14:45:01|0.022468
14:45:02|0.022449
14:45:02|0.022449
14:45:04|0.02245
14:45:05|0.022455
14:45:06|0.022445
14:45:07|0.022447
14:45:08|0.022477
14:45:09|0.022477
14:45:11|0.022506
14:45:11|0.022511
14:45:12|0.022499
14:45:14|0.022495
14:45:15|0.022496
14:45:16|0.02249
14:45:17|0.022489
14:45:18|0.022495
14:45:19|0.022498
14:45:20|0.022492
14:45:21|0.022479
14:45:22|0.022479
14:45:23|0.022486
14:45:24|0.022475
14:45:25|0.022485
14:45:26|0.022496
14:45:27|0.0225
14:45:28|0.022493
14:45:29|0.022495
14:45:30|0.022494
14:45:31|0.022494
14:45:32|0.02249
14:45:33|0.02249
14:45:34|0.022475
14:45:35|0.022475
14:45:36|0.02246
14:45:37|0.022439
14:45:38|0.022435
14:45:39|0.022449
14:45:40|0.022449
14:45:41|0.022449
14:45:42|0.022449
14:45:43|0.022484
14:45:44|0.022468
14:45:45|0.022449
14:45:46|0.022451
14:45:47|0.02243
14:45:49|0.022431
14:45:50|0.022431
14:45:51|0.022431
14:45:53|0.022433
14:45:53|0.022424
14:45:54|0.022424
14:45:56|0.022428
14:45:57|0.022404
14:45:58|0.022409
14:45:59|0.0224
14:45:59|0.022419
14:46:01|0.022419
14:46:01|0.022414
14:46:02|0.022416
14:46:03|0.022404
14:46:04|0.022397
14:46:06|0.022397
14:46:07|0.022405
14:46:08|0.022401
14:46:09|0.022411
14:46:10|0.022411
14:46:11|0.022419
14:46:11|0.022439
14:46:12|0.022425
14:46:13|0.022406
14:46:15|0.022411
14:46:16|0.022409
14:46:17|0.022402
14:46:18|0.022408
14:46:19|0.022407
14:46:20|0.022445
14:46:20|0.022428
14:46:22|0.022428
14:46:23|0.022426
14:46:24|0.022426
14:46:24|0.022411
14:46:25|0.022427
14:46:26|0.022426
14:46:27|0.022394
14:46:29|0.022394
14:46:30|0.022423
14:46:30|0.02241
14:46:31|0.02241
14:46:33|0.022416
14:46:34|0.022412
14:46:34|0.022412
14:46:36|0.022412
14:46:36|0.022408
14:46:38|0.022399
14:46:39|0.0224
14:46:40|0.02239
14:46:41|0.022395
14:46:43|0.022393
14:46:44|0.022378
14:46:44|0.022352
14:46:45|0.02235
14:46:47|0.02235
14:46:47|0.022351
14:46:49|0.022339
14:46:51|0.022342
14:46:52|0.022342
14:46:52|0.022316
14:46:54|0.022316
14:46:54|0.022342
14:46:55|0.022342
14:46:57|0.022355
14:46:58|0.022355
14:47:00|0.022357
14:47:00|0.022355
14:47:02|0.022345
14:47:03|0.02236
14:47:03|0.02236
14:47:05|0.02236
14:47:06|0.022351
14:47:08|0.022372
14:47:08|0.022372
14:47:09|0.02236
14:47:10|0.022382
14:47:11|0.022376
14:47:13|0.022378
14:47:14|0.022378
14:47:15|0.022385
14:47:16|0.022386
14:47:17|0.02238
14:47:17|0.02238
14:47:19|0.02238
14:47:20|0.022375
14:47:21|0.022375
14:47:22|0.02238
14:47:22|0.02238
14:47:23|0.022379
14:47:25|0.022384
14:47:26|0.022382
14:47:27|0.02238
14:47:28|0.022378
14:47:29|0.022383
14:47:30|0.022379
14:47:31|0.022367
14:47:32|0.022366
14:47:33|0.02235
14:47:34|0.02235
14:47:35|0.022364
14:47:36|0.022364
14:47:37|0.022364
14:47:38|0.022351
14:47:39|0.022333
14:47:40|0.022338
14:47:41|0.022338
14:47:42|0.022338
14:47:43|0.022325
14:47:44|0.022326
14:47:45|0.022326
14:47:46|0.022326
14:47:47|0.022324
14:47:48|0.022329
14:47:50|0.022329
14:47:50|0.022329
14:47:53|0.022329
14:47:53|0.022323
14:47:55|0.022328
14:47:56|0.022332
14:47:57|0.022303
14:47:58|0.022293
14:47:59|0.022287
14:48:00|0.022294
14:48:01|0.022283
14:48:02|0.02229
14:48:04|0.0223
14:48:04|0.0223
14:48:05|0.022301
14:48:07|0.022303
14:48:07|0.022303
14:48:08|0.022303
14:48:09|0.022308
14:48:10|0.022308
14:48:11|0.022313
14:48:12|0.022324
14:48:13|0.022326
14:48:14|0.022338
14:48:15|0.02233
14:48:16|0.022327
14:48:17|0.022316
14:48:18|0.022323
14:48:20|0.022323
14:48:20|0.022327
14:48:21|0.022325
14:48:23|0.022328
14:48:24|0.022334
14:48:24|0.022333
14:48:26|0.022328
14:48:26|0.022313
14:48:27|0.022326
14:48:28|0.02233
14:48:29|0.022335
14:48:31|0.022323
14:48:31|0.022322
14:48:32|0.022322
14:48:33|0.022323
14:48:34|0.022334
14:48:36|0.022358
14:48:37|0.022358
14:48:37|0.022371
14:48:38|0.022382
14:48:39|0.022379
14:48:40|0.022379
14:48:42|0.022363
14:48:43|0.02237
14:48:43|0.022379
14:48:44|0.022379
14:48:46|0.022364
14:48:46|0.022362
14:48:48|0.022353
14:48:48|0.022353
14:48:50|0.022377
14:48:51|0.022378
14:48:52|0.022379
14:48:53|0.022379
14:48:54|0.022383
14:48:55|0.022381
14:48:56|0.0224
14:48:57|0.0224
14:48:59|0.0224
14:48:59|0.02239
14:49:00|0.02239
14:49:02|0.022377
14:49:02|0.022379
14:49:03|0.022378
14:49:04|0.02239
14:49:05|0.022393
14:49:07|0.0224
14:49:07|0.0224
14:49:08|0.022404
14:49:09|0.022378
14:49:10|0.022369
14:49:11|0.022375
14:49:12|0.02237
14:49:13|0.02237
14:49:15|0.022361
14:49:15|0.022362
14:49:17|0.022364
14:49:17|0.022364
14:49:18|0.022384
14:49:19|0.022384
14:49:21|0.022383
14:49:21|0.022389
14:49:22|0.022391
14:49:24|0.022391
14:49:25|0.022397
14:49:26|0.022397
14:49:27|0.022389
14:49:27|0.022389
14:49:28|0.022394
14:49:30|0.022394
14:49:31|0.022394
14:49:32|0.022394
14:49:33|0.022394
14:49:34|0.022405
14:49:35|0.022405
14:49:36|0.022397
14:49:37|0.022396
14:49:38|0.022396
14:49:39|0.022396
14:49:40|0.022399
14:49:41|0.022399
14:49:42|0.022399
14:49:43|0.022412
14:49:44|0.022412
14:49:45|0.022408
14:49:46|0.022405
14:49:47|0.022405
14:49:48|0.022407
14:49:49|0.022413
14:49:50|0.022416
14:49:52|0.022419
14:49:52|0.022422
14:49:53|0.022422
14:49:55|0.022419
14:49:56|0.022421
14:49:57|0.022421
14:49:58|0.022426
14:49:59|0.022431
14:50:00|0.022431
14:50:00|0.022431
14:50:02|0.022431
14:50:03|0.022419
14:50:04|0.022396
14:50:05|0.022398
14:50:06|0.022403
14:50:07|0.02241
14:50:08|0.022406
14:50:09|0.02241
14:50:10|0.022407
14:50:11|0.022412
14:50:12|0.022415
14:50:13|0.022426
14:50:14|0.022428
14:50:15|0.022436
14:50:16|0.022436
14:50:17|0.022455
14:50:18|0.022463
14:50:19|0.022463
14:50:21|0.022473
14:50:21|0.022479
14:50:22|0.022491
14:50:23|0.0225
14:50:25|0.022514
14:50:25|0.022518
14:50:26|0.02252
14:50:27|0.022511
14:50:28|0.022511
14:50:29|0.0225
14:50:30|0.022494
14:50:32|0.02249
14:50:32|0.022516
14:50:33|0.022516
14:50:35|0.022516
14:50:35|0.022498
14:50:37|0.022487
14:50:37|0.022508
14:50:38|0.022508
14:50:39|0.022508
14:50:40|0.022469
14:50:42|0.022469
14:50:42|0.022469
14:50:43|0.022493
14:50:45|0.022493
14:50:45|0.022459
14:50:47|0.022459
14:50:47|0.022459
14:50:48|0.022457
14:50:50|0.022447
14:50:50|0.022447
14:50:52|0.02245
14:50:53|0.022456
14:50:53|0.022456
14:50:54|0.02246
14:50:56|0.022458
14:50:57|0.022454
14:50:59|0.022454
14:51:00|0.022473
14:51:01|0.022441
14:51:02|0.022463
14:51:03|0.022457
14:51:04|0.022465
14:51:05|0.022436
14:51:06|0.022436
14:51:07|0.022428
14:51:08|0.022428
14:51:09|0.022415
14:51:10|0.022413
14:51:11|0.022417
14:51:12|0.02242
14:51:13|0.02242
14:51:14|0.022407
14:51:15|0.022413
14:51:16|0.022427
14:51:17|0.02243
14:51:19|0.022444
14:51:19|0.022438
14:51:20|0.022442
14:51:21|0.022442
14:51:22|0.022447
14:51:23|0.022458
14:51:24|0.022456
14:51:25|0.02244
14:51:27|0.02244
14:51:28|0.02244
14:51:28|0.022461
14:51:29|0.022461
14:51:30|0.022461
14:51:31|0.022458
14:51:32|0.022473
14:51:33|0.022473
14:51:35|0.022473
14:51:35|0.022466
14:51:36|0.022465
14:51:37|0.022464
14:51:38|0.022465
14:51:39|0.022465
14:51:40|0.022465
14:51:42|0.022467
14:51:42|0.022468
14:51:43|0.022479
14:51:44|0.022493
14:51:46|0.02249
14:51:46|0.02249
14:51:47|0.022491
14:51:48|0.022497
14:51:50|0.022497
14:51:51|0.022479
14:51:51|0.022481
14:51:52|0.022485
14:51:53|0.022492
14:51:55|0.022492
14:51:56|0.022515
14:51:57|0.02252
14:51:58|0.022522
14:51:59|0.022521
14:52:00|0.022531
14:52:01|0.022545
14:52:02|0.022543
14:52:03|0.02256
14:52:04|0.02256
14:52:06|0.022554
14:52:06|0.022554
14:52:08|0.022555
14:52:08|0.022555
14:52:09|0.022555
14:52:10|0.022555
14:52:12|0.02255
14:52:13|0.022542
14:52:13|0.022542
14:52:15|0.022539
14:52:15|0.022539
14:52:16|0.022539
14:52:18|0.022535
14:52:18|0.022535
14:52:21|0.022531
14:52:22|0.022544
14:52:23|0.022547
14:52:23|0.022546
14:52:25|0.022546
14:52:25|0.022546
14:52:26|0.022545
14:52:27|0.022545
14:52:29|0.022539
14:52:29|0.022545
14:52:30|0.022547
14:52:31|0.022565
14:52:32|0.022576
14:52:33|0.022586
14:52:35|0.022585
14:52:36|0.022572
14:52:37|0.022568
14:52:38|0.022568
14:52:39|0.022568
14:52:40|0.022523
14:52:41|0.022516
14:52:42|0.022511
14:52:43|0.022505
14:52:45|0.022504
14:52:46|0.022475
14:52:47|0.022481
14:52:48|0.022488
14:52:49|0.022488
14:52:49|0.022495
14:52:51|0.022495
14:52:52|0.0225
14:52:53|0.022511
14:52:55|0.022517
14:52:56|0.022534
14:52:56|0.022523
14:52:58|0.022529
14:52:59|0.022524
14:53:00|0.022508
14:53:01|0.022502
14:53:02|0.022505
14:53:03|0.022502
14:53:04|0.022514
14:53:05|0.022517
14:53:06|0.022524
14:53:07|0.022523
14:53:08|0.022523
14:53:09|0.022516
14:53:10|0.022524
14:53:12|0.022496
14:53:12|0.022489
14:53:13|0.022491
14:53:14|0.022497
14:53:15|0.022497
14:53:17|0.022494
14:53:17|0.022494
14:53:19|0.022493
14:53:20|0.022494
14:53:20|0.022494
14:53:22|0.022502
14:53:22|0.022501
14:53:23|0.022499
14:53:25|0.022497
14:53:26|0.022505
14:53:27|0.022495
14:53:28|0.022488
14:53:29|0.022505
14:53:30|0.022498
14:53:31|0.022498
14:53:32|0.022493
14:53:33|0.022489
14:53:35|0.022494
14:53:35|0.022495
14:53:36|0.022481
14:53:38|0.022481
14:53:38|0.022483
14:53:40|0.022481
14:53:41|0.022481
14:53:41|0.022481
14:53:43|0.022481
14:53:43|0.02249
14:53:45|0.02249
14:53:46|0.022483
14:53:46|0.022483
14:53:48|0.022483
14:53:49|0.022485
14:53:50|0.022494
14:53:51|0.022502
14:53:51|0.022502
14:53:53|0.022502
14:53:54|0.022502
14:53:56|0.022493
14:53:56|0.022493
14:53:57|0.022493
14:53:58|0.022493
14:54:00|0.022498
14:54:01|0.022491
14:54:02|0.022491
14:54:02|0.022487
14:54:04|0.022491
14:54:04|0.022491
14:54:05|0.022491
14:54:07|0.022491
14:54:07|0.022502
14:54:09|0.022515
14:54:09|0.022526
14:54:10|0.022528
14:54:12|0.022537
14:54:12|0.022566
14:54:14|0.022551
14:54:14|0.022543
14:54:16|0.022549
14:54:17|0.02255
14:54:18|0.02255
14:54:19|0.02255
14:54:20|0.022553
14:54:21|0.022553
14:54:22|0.022548
14:54:23|0.022548
14:54:24|0.022537
14:54:25|0.022529
14:54:26|0.022529
14:54:27|0.022532
14:54:28|0.022532
14:54:29|0.022532
14:54:30|0.022529
14:54:31|0.022529
14:54:32|0.022531
14:54:33|0.022542
14:54:34|0.022536
14:54:35|0.022536
14:54:36|0.022552
14:54:37|0.022563
14:54:38|0.022563
14:54:39|0.022563
14:54:40|0.022566
14:54:41|0.02258
14:54:42|0.022589
14:54:43|0.0226
14:54:44|0.02259
14:54:45|0.022579
14:54:46|0.022579
14:54:47|0.022575
14:54:48|0.022561
14:54:49|0.022579
14:54:50|0.022579
14:54:51|0.022566
14:54:52|0.022566
14:54:53|0.022588
14:54:54|0.022579
14:54:55|0.022579
14:54:57|0.022588
14:54:57|0.02259
14:54:59|0.02259
14:55:00|0.02259
14:55:01|0.022594
14:55:02|0.022596
14:55:03|0.022613
14:55:04|0.022578
14:55:05|0.022578
14:55:06|0.022595
14:55:07|0.022595
14:55:08|0.022593
14:55:09|0.0226
14:55:10|0.022598
14:55:11|0.022598
14:55:12|0.0226
14:55:13|0.022599
14:55:14|0.022599
14:55:15|0.0226
14:55:16|0.0226
14:55:17|0.0226
14:55:18|0.0226
14:55:19|0.0226
14:55:20|0.0226
14:55:21|0.0226
14:55:22|0.0226
14:55:23|0.022598
14:55:24|0.022598
14:55:25|0.022598
14:55:26|0.022598
14:55:27|0.022598
14:55:28|0.022603
14:55:29|0.022601
14:55:30|0.022601
14:55:32|0.022604
14:55:32|0.0226
14:55:33|0.022594
14:55:34|0.022592
14:55:35|0.022596
14:55:37|0.02259
14:55:37|0.022578
14:55:38|0.022575
14:55:39|0.02258
14:55:40|0.02258
14:55:41|0.02258
14:55:42|0.02258
14:55:43|0.022564
14:55:44|0.02256
14:55:45|0.02256
14:55:46|0.02256
14:55:47|0.02255
14:55:48|0.022546
14:55:49|0.022523
14:55:51|0.022518
14:55:51|0.022506
14:55:52|0.022501
14:55:54|0.022501
14:55:54|0.022496
14:55:55|0.0225
14:55:57|0.0225
14:55:59|0.022494
14:56:00|0.022494
14:56:02|0.022494
14:56:02|0.022496
14:56:03|0.022527
14:56:04|0.022528
14:56:06|0.022528
14:56:06|0.022534
14:56:07|0.022549
14:56:08|0.022542
14:56:10|0.022542
14:56:10|0.022525
14:56:11|0.022543
14:56:12|0.022543
14:56:13|0.022544
14:56:15|0.022545
14:56:15|0.02254
14:56:16|0.022524
14:56:18|0.022524
14:56:18|0.022528
14:56:19|0.022508
14:56:21|0.022507
14:56:21|0.022507
14:56:22|0.0225
14:56:23|0.022489
14:56:24|0.022485
14:56:25|0.02248
14:56:26|0.022487
14:56:27|0.022482
14:56:29|0.022462
14:56:29|0.022466
14:56:30|0.022469
14:56:32|0.022483
14:56:32|0.022484
14:56:33|0.022473
14:56:34|0.022472
14:56:35|0.022471
14:56:36|0.022468
14:56:37|0.022468
14:56:38|0.022468
14:56:39|0.022468
14:56:40|0.022468
14:56:41|0.022467
14:56:43|0.022473
14:56:43|0.022473
14:56:45|0.022473
14:56:46|0.022473
14:56:46|0.022474
14:56:47|0.022487
14:56:48|0.022487
14:56:50|0.022482
14:56:50|0.022482
14:56:52|0.022488
14:56:53|0.022494
14:56:54|0.022502
14:56:54|0.022538
14:56:55|0.022533
14:56:56|0.022533
14:56:59|0.022533
14:57:00|0.022524
14:57:01|0.022524
14:57:02|0.022525
14:57:03|0.022549
14:57:04|0.022553
14:57:05|0.022552
14:57:06|0.022552
14:57:07|0.022552
14:57:08|0.022537
14:57:09|0.022544
14:57:10|0.022544
14:57:11|0.022556
14:57:12|0.022571
14:57:14|0.022571
14:57:15|0.02257
14:57:15|0.02256
14:57:17|0.02256
14:57:17|0.022565
14:57:19|0.022565
14:57:19|0.022561
14:57:20|0.022571
14:57:21|0.022571
14:57:22|0.022585
14:57:24|0.02259
14:57:24|0.02259
14:57:26|0.02259
14:57:27|0.02259
14:57:28|0.022581
14:57:29|0.022589
14:57:30|0.022591
14:57:31|0.022591
14:57:32|0.0226
14:57:33|0.0226
14:57:34|0.0226
14:57:35|0.022604
14:57:36|0.022595
14:57:37|0.022595
14:57:38|0.022594
14:57:39|0.022602
14:57:41|0.022596
14:57:42|0.022597
14:57:42|0.022601
14:57:43|0.022601
14:57:44|0.022601
14:57:45|0.022601
14:57:46|0.022603
14:57:47|0.022604
14:57:48|0.022604
14:57:49|0.022604
14:57:50|0.022601
14:57:51|0.02261
14:57:53|0.02261
14:57:54|0.022607
14:57:55|0.02261
14:57:55|0.02261
14:57:57|0.022607
14:57:57|0.02261
14:57:59|0.022607
14:58:01|0.022607
14:58:02|0.022612
14:58:02|0.022612
14:58:03|0.022607
14:58:05|0.022623
14:58:06|0.022623
14:58:07|0.022622
14:58:07|0.022622
14:58:08|0.022622
14:58:10|0.022622
14:58:11|0.022622
14:58:12|0.022622
14:58:13|0.022619
14:58:14|0.022622
14:58:15|0.022622
14:58:16|0.022622
14:58:17|0.022622
14:58:18|0.022622
14:58:19|0.022622
14:58:20|0.022649
14:58:21|0.022661
14:58:22|0.022649
14:58:23|0.022638
14:58:24|0.022635
14:58:25|0.02263
14:58:26|0.02262
14:58:27|0.02262
14:58:28|0.022614
14:58:29|0.022614
14:58:30|0.022615
14:58:31|0.022615
14:58:32|0.022615
14:58:33|0.022624
14:58:35|0.022624
14:58:35|0.022624
14:58:37|0.022604
14:58:38|0.0226
14:58:38|0.022609
14:58:39|0.02259
14:58:40|0.02259
14:58:42|0.022582
14:58:43|0.022582
14:58:43|0.022583
14:58:44|0.022587
14:58:45|0.022587
14:58:47|0.02259
14:58:47|0.022589
14:58:49|0.022589
14:58:50|0.022589
14:58:50|0.022588
14:58:52|0.022589
14:58:53|0.022589
14:58:53|0.022597
14:58:55|0.022597
14:58:55|0.022595
14:58:57|0.022604
14:58:59|0.022613
14:58:59|0.022616
14:59:01|0.022615
14:59:02|0.022615
14:59:03|0.022602
14:59:04|0.022602
14:59:05|0.022602
14:59:06|0.02261
14:59:07|0.022615
14:59:08|0.022615
14:59:09|0.022615
14:59:10|0.022624
14:59:11|0.022633
14:59:12|0.02262
14:59:13|0.02262
14:59:14|0.022621
14:59:15|0.022616
14:59:17|0.022629
14:59:17|0.022629
14:59:19|0.022629
14:59:20|0.022628
14:59:20|0.022633
14:59:22|0.022634
14:59:22|0.022634
14:59:23|0.022634
14:59:25|0.022634
14:59:26|0.022641
14:59:27|0.022641
14:59:28|0.022641
14:59:29|0.022648
14:59:30|0.022648
14:59:31|0.022662
14:59:32|0.022657
14:59:33|0.022662
14:59:34|0.022662
14:59:35|0.022659
14:59:36|0.022659
14:59:37|0.022659
14:59:38|0.022663
14:59:39|0.022663
14:59:40|0.022663
14:59:41|0.022663
14:59:42|0.022677
14:59:43|0.022686
14:59:44|0.022683
14:59:45|0.02269
14:59:46|0.022692
14:59:48|0.022692
14:59:49|0.022689
14:59:49|0.022692
14:59:50|0.022693
14:59:51|0.0227
14:59:52|0.022699
14:59:53|0.022699
14:59:54|0.022703
14:59:55|0.022722
14:59:56|0.022709
14:59:57|0.022709
14:59:58|0.022714
14:59:59|0.022714
15:00:01|0.02272
15:00:03|0.022723
15:00:03|0.022699
15:00:05|0.022707
15:00:05|0.022702
15:00:07|0.022717
15:00:08|0.022714
15:00:09|0.022722
15:00:10|0.022728
15:00:11|0.02275
15:00:12|0.02275
15:00:13|0.022745
15:00:14|0.022738
15:00:15|0.02275
15:00:16|0.022749
15:00:17|0.022743
15:00:18|0.022744
15:00:19|0.022744
15:00:20|0.022729
15:00:21|0.022729
15:00:22|0.022735
15:00:23|0.022735
15:00:24|0.022719
15:00:25|0.022708
15:00:26|0.022712
15:00:27|0.022712
15:00:28|0.022715
15:00:29|0.022719
15:00:30|0.022725
15:00:31|0.022725
15:00:32|0.022738
15:00:33|0.022757
15:00:35|0.022777
15:00:35|0.02277
15:00:36|0.022772
15:00:37|0.022776
15:00:38|0.022759
15:00:39|0.022758
15:00:40|0.022761
15:00:41|0.022761
15:00:42|0.022761
15:00:43|0.022767
15:00:44|0.022769
15:00:45|0.022769
15:00:46|0.022769
15:00:47|0.022775
15:00:49|0.022768
15:00:49|0.02277
15:00:50|0.022765
15:00:51|0.022785
15:00:52|0.022784
15:00:53|0.022784
15:00:54|0.022754
15:00:55|0.022764
15:00:56|0.022766
15:00:57|0.022771
15:00:58|0.022771
15:00:59|0.022785
15:01:01|0.022777
15:01:02|0.022776
15:01:03|0.022759
15:01:04|0.022757
15:01:06|0.022759
15:01:07|0.022764
15:01:08|0.022764
15:01:09|0.022757
15:01:10|0.022765
15:01:11|0.022771
15:01:12|0.02277
15:01:13|0.022761
15:01:14|0.022765
15:01:15|0.022771
15:01:16|0.022771
15:01:17|0.022749
15:01:18|0.022724
15:01:19|0.022688
15:01:20|0.0227
15:01:21|0.022692
15:01:22|0.022678
15:01:23|0.02268
15:01:24|0.022675
15:01:25|0.022667
15:01:26|0.022676
15:01:27|0.022688
15:01:28|0.022683
15:01:29|0.02268
15:01:30|0.022677
15:01:31|0.022675
15:01:32|0.02266
15:01:33|0.022663
15:01:34|0.022665
15:01:35|0.022665
15:01:36|0.022665
15:01:37|0.022723
15:01:38|0.022735
15:01:39|0.022732
15:01:40|0.02271
15:01:41|0.02271
15:01:42|0.022707
15:01:43|0.022704
15:01:44|0.022699
15:01:45|0.022699
15:01:46|0.022699
15:01:47|0.022715
15:01:48|0.022708
15:01:49|0.02271
15:01:50|0.02271
15:01:51|0.022719
15:01:52|0.02271
15:01:53|0.022709
15:01:54|0.022705
15:01:55|0.022701
15:01:56|0.022701
15:01:57|0.022704
15:01:58|0.022716
15:01:59|0.022711
15:02:00|0.022715
15:02:01|0.022715
15:02:02|0.022689
15:02:04|0.022693
15:02:05|0.022688
15:02:05|0.02268
15:02:06|0.022655
15:02:08|0.022655
15:02:09|0.022615
15:02:10|0.022626
15:02:11|0.022613
15:02:12|0.022604
15:02:13|0.022603
15:02:15|0.02258
15:02:16|0.022567
15:02:16|0.022565
15:02:17|0.022564
15:02:18|0.022561
15:02:19|0.022571
15:02:21|0.02257
15:02:22|0.022568
15:02:23|0.022567
15:02:25|0.022563
15:02:26|0.022562
15:02:27|0.02256
15:02:28|0.022565
15:02:28|0.022565
15:02:29|0.022564
15:02:31|0.022564
15:02:31|0.022564
15:02:33|0.022557
15:02:34|0.022556
15:02:35|0.022562
15:02:36|0.022562
15:02:37|0.022562
15:02:38|0.022544
15:02:39|0.022544
15:02:40|0.022552
15:02:41|0.022548
15:02:42|0.022548
15:02:44|0.022558
15:02:44|0.022593
15:02:46|0.022572
15:02:47|0.022567
15:02:48|0.022567
15:02:49|0.022562
15:02:50|0.022553
15:02:51|0.022559
15:02:52|0.022559
15:02:52|0.022559
15:02:54|0.022559
15:02:54|0.022559
15:02:56|0.02255
15:02:57|0.022538
15:02:58|0.022538
15:02:59|0.022537
15:03:00|0.022529
15:03:01|0.022512
15:03:03|0.022508
15:03:04|0.022509
15:03:04|0.022519
15:03:06|0.022519
15:03:06|0.022519
15:03:07|0.022504
15:03:09|0.022523
15:03:10|0.02252
15:03:10|0.022519
15:03:11|0.022519
15:03:12|0.022514
15:03:14|0.022514
15:03:15|0.02252
15:03:16|0.02252
15:03:17|0.022511
15:03:19|0.022514
15:03:19|0.022519
15:03:21|0.022512
15:03:22|0.022552
15:03:24|0.022532
15:03:25|0.022532
15:03:25|0.022529
15:03:27|0.022541
15:03:27|0.022541
15:03:28|0.022541
15:03:29|0.022535
15:03:30|0.022541
15:03:31|0.022552
15:03:32|0.022552
15:03:34|0.022559
15:03:34|0.022557
15:03:35|0.022563
15:03:36|0.022563
15:03:37|0.022559
15:03:38|0.022559
15:03:39|0.022539
15:03:41|0.022541
15:03:41|0.022541
15:03:43|0.022541
15:03:44|0.022541
15:03:45|0.022534
15:03:46|0.022534
15:03:47|0.022531
15:03:47|0.022546
15:03:48|0.022546
15:03:49|0.022546
15:03:50|0.022539
15:03:51|0.02254
15:03:53|0.022524
15:03:53|0.022544
15:03:54|0.022543
15:03:55|0.022538
15:03:57|0.022544
15:03:58|0.022542
15:03:59|0.022533
15:04:00|0.022533
15:04:01|0.022534
15:04:01|0.022516
15:04:03|0.022516
15:04:04|0.022522
15:04:04|0.022522
15:04:06|0.022522
15:04:07|0.022512
15:04:08|0.022511
15:04:08|0.022514
15:04:09|0.022514
15:04:11|0.022514
15:04:12|0.022511
15:04:13|0.022516
15:04:13|0.022512
15:04:15|0.022512
15:04:16|0.022524
15:04:17|0.022521
15:04:17|0.022538
15:04:19|0.022539
15:04:20|0.022532
15:04:21|0.022522
15:04:23|0.022534
15:04:23|0.022532
15:04:24|0.022519
15:04:25|0.022519
15:04:27|0.022523
15:04:27|0.022512
15:04:28|0.022511
15:04:29|0.022511
15:04:30|0.022525
15:04:31|0.022511
15:04:33|0.022487
15:04:34|0.022462
15:04:35|0.022461
15:04:36|0.022458
15:04:38|0.022453
15:04:38|0.022453
15:04:39|0.02245
15:04:40|0.022443
15:04:41|0.022445
15:04:43|0.022442
15:04:44|0.022428
15:04:45|0.022419
15:04:46|0.022427
15:04:47|0.022438
15:04:48|0.022436
15:04:49|0.022443
15:04:50|0.022443
15:04:51|0.022443
15:04:52|0.022436
15:04:53|0.022434
15:04:54|0.022429
15:04:55|0.022414
15:04:56|0.022412
15:04:57|0.022416
15:04:58|0.02241
15:04:59|0.02241
15:05:00|0.02241
15:05:01|0.022415
15:05:02|0.022426
15:05:03|0.022421
15:05:04|0.0224
15:05:05|0.022398
15:05:06|0.022399
15:05:07|0.022394
15:05:08|0.022394
15:05:09|0.022426
15:05:10|0.022418
15:05:11|0.022423
15:05:12|0.022422
15:05:13|0.022426
15:05:14|0.02246
15:05:16|0.022452
15:05:17|0.022422
15:05:18|0.022432
15:05:19|0.022413
15:05:21|0.022419
15:05:22|0.02241
15:05:23|0.022404
15:05:23|0.022384
15:05:24|0.022384
15:05:25|0.022384
15:05:27|0.022363
15:05:28|0.022375
15:05:29|0.022378
15:05:30|0.022395
15:05:31|0.022385
15:05:32|0.02238
15:05:34|0.02238
15:05:34|0.022366
15:05:35|0.022366
15:05:36|0.022363
15:05:37|0.022363
15:05:38|0.022358
15:05:39|0.022359
15:05:41|0.022359
15:05:41|0.022352
15:05:42|0.022343
15:05:43|0.022335
15:05:44|0.02235
15:05:45|0.02235
15:05:46|0.022358
15:05:47|0.02235
15:05:49|0.02235
15:05:49|0.022347
15:05:50|0.022343
15:05:51|0.022338
15:05:52|0.022333
15:05:53|0.022328
15:05:54|0.022328
15:05:55|0.022324
15:05:56|0.022322
15:05:57|0.022322
15:05:58|0.022322
15:05:59|0.022322
15:06:00|0.022318
15:06:01|0.022319
15:06:02|0.022315
15:06:03|0.0223
15:06:04|0.022317
15:06:06|0.022314
15:06:07|0.022323
15:06:08|0.022327
15:06:09|0.022316
15:06:10|0.022342
15:06:11|0.022348
15:06:13|0.02233
15:06:13|0.02233
15:06:15|0.02233
15:06:16|0.022322
15:06:16|0.02234
15:06:17|0.022333
15:06:19|0.022333
15:06:20|0.022317
15:06:21|0.022331
15:06:22|0.0223
15:06:23|0.022317
15:06:23|0.02233
15:06:25|0.022328
15:06:26|0.022314
15:06:27|0.022322
15:06:28|0.022343
15:06:29|0.022344
15:06:30|0.022357
15:06:31|0.02239
15:06:32|0.022392
15:06:33|0.022406
15:06:34|0.0224
15:06:35|0.022405
15:06:36|0.0224
15:06:37|0.022424
15:06:38|0.022424
15:06:40|0.022434
15:06:40|0.022441
15:06:41|0.022438
15:06:42|0.022423
15:06:44|0.022413
15:06:44|0.02243
15:06:45|0.022427
15:06:46|0.022427
15:06:47|0.022427
15:06:48|0.022417
15:06:49|0.022414
15:06:50|0.022445
15:06:51|0.022433
15:06:52|0.022443
15:06:53|0.02245
15:06:55|0.022451
15:06:55|0.022466
15:06:56|0.022484
15:06:57|0.022472
15:06:58|0.022478
15:06:59|0.022478
15:07:00|0.022472
15:07:01|0.02251
15:07:02|0.022494
15:07:03|0.022503
15:07:04|0.022483
15:07:06|0.02248
15:07:06|0.022491
15:07:08|0.022484
15:07:09|0.022479
15:07:10|0.02248
15:07:11|0.02248
15:07:12|0.022478
15:07:13|0.022489
15:07:14|0.0225
15:07:16|0.022506
15:07:17|0.02246
15:07:18|0.022456
15:07:19|0.022469
15:07:20|0.022464
15:07:21|0.022465
15:07:22|0.022465
15:07:23|0.022468
15:07:24|0.022456
15:07:25|0.022458
15:07:26|0.022436
15:07:27|0.022436
15:07:28|0.022436
15:07:29|0.022436
15:07:30|0.022433
15:07:31|0.022433
15:07:32|0.022442
15:07:33|0.02244
15:07:34|0.022444
15:07:35|0.022443
15:07:36|0.022437
15:07:37|0.022444
15:07:38|0.022443
15:07:39|0.022446
15:07:40|0.022446
15:07:41|0.022458
15:07:42|0.02245
15:07:43|0.02245
15:07:44|0.022453
15:07:45|0.022468
15:07:46|0.022468
15:07:47|0.022468
15:07:48|0.022452
15:07:49|0.022452
15:07:50|0.022459
15:07:51|0.022457
15:07:52|0.022455
15:07:53|0.022445
15:07:54|0.022444
15:07:55|0.022444
15:07:56|0.022443
15:07:57|0.022443
15:07:58|0.022444
15:07:59|0.022444
15:08:00|0.022427
15:08:01|0.022427
15:08:03|0.022438
15:08:03|0.022413
15:08:04|0.022405
15:08:05|0.022405
15:08:06|0.02241
15:08:07|0.022411
15:08:08|0.02243
15:08:10|0.022418
15:08:11|0.022418
15:08:14|0.022407
15:08:14|0.022407
15:08:16|0.022402
15:08:17|0.022386
15:08:18|0.022392
15:08:19|0.022395
15:08:20|0.02238
15:08:21|0.022384
15:08:22|0.022382
15:08:23|0.022381
15:08:25|0.022378
15:08:25|0.022379
15:08:27|0.022379
15:08:27|0.022384
15:08:28|0.022384
15:08:29|0.022381
15:08:31|0.022367
15:08:32|0.022345
15:08:33|0.022343
15:08:34|0.022353
15:08:35|0.022339
15:08:36|0.022341
15:08:38|0.02234
15:08:38|0.02234
15:08:40|0.02234
15:08:40|0.022339
15:08:41|0.022339
15:08:42|0.022339
15:08:44|0.022345
15:08:45|0.022335
15:08:45|0.022343
15:08:47|0.022365
15:08:47|0.022379
15:08:48|0.02239
15:08:50|0.022388
15:08:51|0.022406
15:08:52|0.02239
15:08:53|0.02239
15:08:54|0.02239
15:08:55|0.02239
15:08:56|0.022391
15:08:57|0.022404
15:08:58|0.02241
15:08:59|0.022428
15:09:00|0.02243
15:09:01|0.022419
15:09:02|0.022418
15:09:03|0.022417
15:09:04|0.022397
15:09:05|0.022397
15:09:06|0.022397
15:09:07|0.022384
15:09:08|0.022384
15:09:09|0.022394
15:09:11|0.022392
15:09:12|0.02238
15:09:13|0.02238
15:09:13|0.022376
15:09:15|0.022373
15:09:15|0.022373
15:09:17|0.022373
15:09:18|0.022393
15:09:20|0.022393
15:09:20|0.022385
15:09:21|0.022385
15:09:22|0.022385
15:09:24|0.022396
15:09:25|0.022397
15:09:26|0.022395
15:09:28|0.022389
15:09:29|0.022389
15:09:30|0.022384
15:09:30|0.022377
15:09:31|0.022377
15:09:33|0.022373
15:09:33|0.022377
15:09:35|0.022382
15:09:36|0.022357
15:09:36|0.022354
15:09:37|0.022343
15:09:39|0.022349
15:09:39|0.022349
15:09:40|0.02234
15:09:41|0.022333
15:09:43|0.022336
15:09:44|0.022336
15:09:44|0.022344
15:09:45|0.022349
15:09:47|0.022349
15:09:48|0.022343
15:09:49|0.022349
15:09:50|0.022349
15:09:51|0.022349
15:09:52|0.022356
15:09:52|0.02236
15:09:54|0.022355
15:09:54|0.022361
15:09:56|0.022361
15:09:57|0.022361
15:09:57|0.022357
15:09:58|0.022359
15:09:59|0.022359
15:10:00|0.022381
15:10:02|0.022379
15:10:03|0.022368
15:10:04|0.022381
15:10:05|0.022381
15:10:06|0.022378
15:10:07|0.022375
15:10:08|0.022369
15:10:09|0.022397
15:10:09|0.022413
15:10:12|0.022426
15:10:12|0.022415
15:10:13|0.022415
15:10:14|0.022423
15:10:16|0.022407
15:10:16|0.022393
15:10:17|0.022398
15:10:18|0.022398
15:10:19|0.022398
15:10:21|0.022387
15:10:21|0.022388
15:10:23|0.022388
15:10:23|0.02239
15:10:25|0.02239
15:10:26|0.02239
15:10:26|0.02237
15:10:27|0.022375
15:10:28|0.022375
15:10:30|0.022363
15:10:30|0.022361
15:10:31|0.02236
15:10:33|0.02236
15:10:33|0.022335
15:10:34|0.022362
15:10:36|0.022362
15:10:37|0.022353
15:10:38|0.022348
15:10:39|0.022348
15:10:39|0.022355
15:10:41|0.022354
15:10:42|0.022341
15:10:44|0.022356
15:10:44|0.022358
15:10:46|0.022361
15:10:46|0.022358
15:10:47|0.022356
15:10:48|0.02236
15:10:49|0.022342
15:10:50|0.022342
15:10:51|0.022346
15:10:52|0.022345
15:10:53|0.022336
15:10:54|0.022341
15:10:55|0.022333
15:10:56|0.022334
15:10:57|0.022334
15:10:58|0.022334
15:10:59|0.02234
15:11:00|0.022353
15:11:01|0.022337
15:11:02|0.022337
15:11:03|0.022334
15:11:04|0.022322
15:11:05|0.022324
15:11:06|0.022336
15:11:07|0.022336
15:11:08|0.022336
15:11:09|0.022329
15:11:11|0.022351
15:11:13|0.022354
15:11:14|0.022349
15:11:15|0.022349
15:11:16|0.022335
15:11:16|0.022335
15:11:17|0.022336
15:11:19|0.022336
15:11:20|0.022335
15:11:21|0.022314
15:11:21|0.022316
15:11:23|0.022303
15:11:24|0.022307
15:11:24|0.022313
15:11:26|0.022313
15:11:26|0.022313
15:11:28|0.022305
15:11:28|0.02231
15:11:30|0.02231
15:11:31|0.022312
15:11:31|0.02231
15:11:32|0.022304
15:11:33|0.02231
15:11:35|0.022303
15:11:36|0.022303
15:11:37|0.022301
15:11:38|0.0223
15:11:39|0.0223
15:11:39|0.022298
15:11:41|0.022298
15:11:42|0.022277
15:11:43|0.022276
15:11:44|0.02228
15:11:45|0.022279
15:11:46|0.022296
15:11:47|0.022296
15:11:48|0.022306
15:11:49|0.022322
15:11:50|0.022316
15:11:51|0.022317
15:11:52|0.0223
15:11:53|0.022296
15:11:54|0.022304
15:11:55|0.022295
15:11:56|0.022296
15:11:57|0.022295
15:11:58|0.022298
15:11:59|0.022296
15:12:00|0.022296
15:12:01|0.022301
15:12:02|0.022301
15:12:03|0.022301
15:12:05|0.0223
15:12:05|0.022283
15:12:06|0.022283
15:12:07|0.022284
15:12:08|0.022283
15:12:09|0.022303
15:12:10|0.022306
15:12:11|0.022315
15:12:12|0.022315
15:12:13|0.022316
15:12:14|0.022307
15:12:16|0.022306
15:12:17|0.022296
15:12:18|0.022297
15:12:18|0.022301
15:12:19|0.022312
15:12:21|0.022305
15:12:22|0.022301
15:12:23|0.022306
15:12:23|0.022307
15:12:24|0.022307
15:12:26|0.022302
15:12:26|0.022288
15:12:28|0.022288
15:12:29|0.022301
15:12:31|0.022289
15:12:32|0.022289
15:12:32|0.022289
15:12:34|0.022289
15:12:34|0.022289
15:12:35|0.022284
15:12:37|0.022284
15:12:38|0.022288
15:12:38|0.022283
15:12:39|0.02228
15:12:40|0.02228
15:12:41|0.02229
15:12:42|0.02229
15:12:44|0.022287
15:12:45|0.022275
15:12:45|0.022275
15:12:47|0.022283
15:12:48|0.022279
15:12:49|0.02229
15:12:50|0.022312
15:12:51|0.022306
15:12:52|0.022306
15:12:53|0.022307
15:12:54|0.022317
15:12:55|0.022326
15:12:56|0.022326
15:12:57|0.022327
15:12:58|0.022324
15:12:59|0.022309
15:13:00|0.022326
15:13:01|0.022329
15:13:02|0.02233
15:13:03|0.022325
15:13:04|0.022331
15:13:05|0.022326
15:13:06|0.022325
15:13:07|0.022327
15:13:08|0.022327
15:13:09|0.022325
15:13:10|0.022318
15:13:11|0.022318
15:13:12|0.022314
15:13:13|0.022314
15:13:14|0.02231
15:13:15|0.022301
15:13:16|0.022301
15:13:18|0.022301
15:13:19|0.022299
15:13:19|0.0223
15:13:21|0.022314
15:13:22|0.022314
15:13:23|0.022314
15:13:24|0.02232
15:13:25|0.022314
15:13:26|0.022329
15:13:27|0.022316
15:13:28|0.022308
15:13:29|0.022304
15:13:31|0.022309
15:13:32|0.022316
15:13:33|0.022333
15:13:34|0.022306
15:13:35|0.022306
15:13:36|0.022288
15:13:37|0.02226
15:13:38|0.022269
15:13:39|0.022296
15:13:40|0.022278
15:13:41|0.022246
15:13:42|0.022272
15:13:43|0.02227
15:13:44|0.022273
15:13:45|0.022276
15:13:46|0.022276
15:13:47|0.022278
15:13:48|0.022278
15:13:49|0.022278
15:13:50|0.022278
15:13:51|0.022282
15:13:52|0.022304
15:13:53|0.022306
15:13:54|0.022303
15:13:55|0.022313
15:13:56|0.02233
15:13:57|0.022336
15:13:58|0.022334
15:13:59|0.022341
15:14:00|0.022337
15:14:01|0.022343
15:14:02|0.022349
15:14:03|0.02236
15:14:04|0.022363
15:14:05|0.022358
15:14:06|0.022358
15:14:07|0.022362
15:14:08|0.02237
15:14:09|0.022358
15:14:10|0.022358
15:14:11|0.022358
15:14:12|0.022358
15:14:13|0.022364
15:14:14|0.022359
15:14:16|0.022367
15:14:17|0.022367
15:14:18|0.022368
15:14:19|0.022368
15:14:20|0.022358
15:14:21|0.022372
15:14:22|0.022383
15:14:23|0.022384
15:14:24|0.022383
15:14:25|0.022377
15:14:27|0.022378
15:14:28|0.022381
15:14:29|0.022403
15:14:29|0.022417
15:14:31|0.022428
15:14:31|0.02243
15:14:32|0.022429
15:14:33|0.022434
15:14:34|0.022438
15:14:35|0.022438
15:14:36|0.022435
15:14:37|0.022435
15:14:38|0.022435
15:14:39|0.022436
15:14:40|0.022436
15:14:41|0.022435
15:14:42|0.022429
15:14:43|0.022396
15:14:44|0.022392
15:14:45|0.022406
15:14:46|0.022409
15:14:47|0.022409
15:14:49|0.022406
15:14:49|0.022408
15:14:51|0.022411
15:14:52|0.022411
15:14:52|0.022411
15:14:53|0.022411
15:14:55|0.022388
15:14:55|0.022395
15:14:56|0.022385
15:14:58|0.022385
15:14:58|0.022385
15:14:59|0.022379
15:15:00|0.022373
15:15:02|0.02238
15:15:03|0.022382
15:15:04|0.022389
15:15:05|0.022402
15:15:07|0.022395
15:15:08|0.022418
15:15:09|0.02242
15:15:09|0.022416
15:15:10|0.02241
15:15:11|0.0224
15:15:12|0.0224
15:15:13|0.022414
15:15:14|0.022414
15:15:16|0.022404
15:15:17|0.022393
15:15:18|0.022399
15:15:19|0.022399
15:15:20|0.022399
15:15:21|0.022389
15:15:23|0.022403
15:15:24|0.022411
15:15:24|0.022396
15:15:26|0.022357
15:15:27|0.022348
15:15:28|0.022348
15:15:29|0.02235
15:15:30|0.022339
15:15:31|0.02233
15:15:31|0.022318
15:15:33|0.022324
15:15:34|0.022319
15:15:35|0.02232
15:15:36|0.022328
15:15:37|0.022334
15:15:38|0.022326
15:15:39|0.022334
15:15:40|0.02234
15:15:41|0.02234
15:15:42|0.02235
15:15:43|0.022333
15:15:44|0.022333
15:15:45|0.022324
15:15:46|0.022333
15:15:47|0.022325
15:15:48|0.022337
15:15:49|0.022337
15:15:50|0.022337
15:15:51|0.022351
15:15:52|0.022345
15:15:53|0.022346
15:15:54|0.022343
15:15:55|0.022343
15:15:56|0.022368
15:15:57|0.022339
15:15:58|0.02234
15:15:59|0.022344
15:16:00|0.022344
15:16:01|0.022344
15:16:02|0.022329
15:16:03|0.022321
15:16:04|0.022321
15:16:05|0.022315
15:16:06|0.022308
15:16:07|0.022278
15:16:08|0.022279
15:16:09|0.02229
15:16:10|0.022304
15:16:11|0.022304
15:16:12|0.022304
15:16:13|0.02229
15:16:14|0.022297
15:16:15|0.022295
15:16:16|0.022272
15:16:17|0.022276
15:16:19|0.022293
15:16:19|0.022293
15:16:21|0.022266
15:16:22|0.022277
15:16:22|0.022269
15:16:24|0.022266
15:16:25|0.022242
15:16:26|0.022253
15:16:28|0.022253
15:16:29|0.022253
15:16:30|0.022246
15:16:30|0.022246
15:16:32|0.022246
15:16:32|0.022261
15:16:34|0.022296
15:16:35|0.022295
15:16:35|0.022281
15:16:37|0.022277
15:16:38|0.022276
15:16:38|0.02227
15:16:39|0.02227
15:16:41|0.02227
15:16:41|0.02229
15:16:43|0.02229
15:16:44|0.02229
15:16:44|0.02229
15:16:46|0.022292
15:16:47|0.022292
15:16:48|0.022283
15:16:49|0.022289
15:16:49|0.022282
15:16:50|0.022294
15:16:52|0.022309
15:16:53|0.022327
15:16:54|0.022313
15:16:55|0.022324
15:16:56|0.022313
15:16:57|0.022323
15:16:58|0.022323
15:16:59|0.022329
15:17:00|0.022341
15:17:01|0.022337
15:17:03|0.022337
15:17:04|0.022337
15:17:04|0.022337
15:17:05|0.022318
15:17:06|0.022327
15:17:07|0.022319
15:17:08|0.022325
15:17:09|0.022326
15:17:10|0.022335
15:17:11|0.022337
15:17:12|0.022327
15:17:13|0.02234
15:17:14|0.02234
15:17:15|0.022338
15:17:17|0.022338
15:17:18|0.022329
15:17:19|0.022313
15:17:20|0.022313
15:17:21|0.022329
15:17:22|0.022329
15:17:23|0.022334
15:17:24|0.022311
15:17:25|0.022315
15:17:26|0.02231
15:17:27|0.02231
15:17:28|0.022313
15:17:29|0.022313
15:17:30|0.022313
15:17:31|0.022313
15:17:32|0.022313
15:17:33|0.022323
15:17:34|0.022333
15:17:35|0.022327
15:17:36|0.022325
15:17:37|0.022297
15:17:38|0.022315
15:17:39|0.022312
15:17:40|0.022329
15:17:41|0.022337
15:17:42|0.022342
15:17:43|0.02236
15:17:44|0.022359
15:17:45|0.022359
15:17:46|0.022359
15:17:47|0.022359
15:17:48|0.022359
15:17:49|0.022359
15:17:50|0.022359
15:17:51|0.022382
15:17:52|0.022388
15:17:53|0.022388
15:17:54|0.022389
15:17:55|0.02239
15:17:56|0.022379
15:17:57|0.022379
15:17:58|0.022369
15:17:59|0.022374
15:18:00|0.022374
15:18:01|0.022347
15:18:02|0.022367
15:18:04|0.022363
15:18:04|0.022358
15:18:05|0.022356
15:18:07|0.022358
15:18:07|0.022367
15:18:08|0.022367
15:18:10|0.022382
15:18:10|0.022373
15:18:11|0.022359
15:18:12|0.022367
15:18:13|0.022367
15:18:15|0.022367
15:18:16|0.022373
15:18:16|0.022385
15:18:17|0.022398
15:18:19|0.022397
15:18:20|0.022395
15:18:22|0.022381
15:18:22|0.022391
15:18:24|0.022392
15:18:25|0.0224
15:18:25|0.022418
15:18:27|0.022411
15:18:28|0.022403
15:18:28|0.022393
15:18:30|0.022391
15:18:31|0.022391
15:18:32|0.022388
15:18:32|0.022388
15:18:34|0.022388
15:18:35|0.022388
15:18:36|0.022388
15:18:37|0.022422
15:18:38|0.022424
15:18:39|0.022431
15:18:40|0.02242
15:18:41|0.02242
15:18:42|0.02242
15:18:43|0.02243
15:18:44|0.02243
15:18:45|0.022438
15:18:46|0.022437
15:18:47|0.022437
15:18:48|0.022437
15:18:49|0.022432
15:18:50|0.022438
15:18:51|0.022438
15:18:52|0.022441
15:18:53|0.022446
15:18:54|0.022446
15:18:55|0.022419
15:18:56|0.022432
15:18:57|0.022431
15:18:58|0.022431
15:18:59|0.022431
15:19:00|0.02244
15:19:01|0.02244
15:19:02|0.022428
15:19:03|0.02245
15:19:04|0.022454
15:19:05|0.022458
15:19:06|0.022455
15:19:07|0.022467
15:19:08|0.022467
15:19:09|0.022467
15:19:10|0.022461
15:19:11|0.022461
15:19:12|0.022468
15:19:13|0.02246
15:19:14|0.022457
15:19:15|0.02245
15:19:16|0.022438
15:19:17|0.022404
15:19:18|0.022403
15:19:19|0.022403
15:19:21|0.022401
15:19:21|0.022401
15:19:23|0.022409
15:19:24|0.022409
15:19:25|0.022409
15:19:25|0.022409
15:19:26|0.022401
15:19:27|0.022401
15:19:28|0.022419
15:19:30|0.022419
15:19:31|0.022388
15:19:32|0.022373
15:19:33|0.022365
15:19:34|0.022365
15:19:35|0.022373
15:19:36|0.022373
15:19:37|0.022373
15:19:38|0.022373
15:19:40|0.022373
15:19:40|0.022387
15:19:41|0.02239
15:19:42|0.02239
15:19:43|0.02239
15:19:44|0.022385
15:19:45|0.022385
15:19:47|0.02239
15:19:47|0.02239
15:19:48|0.022381
15:19:49|0.022381
15:19:50|0.02238
15:19:52|0.022378
15:19:52|0.022373
15:19:53|0.022373
15:19:54|0.02235
15:19:56|0.022347
15:19:56|0.022341
15:19:57|0.022355
15:19:58|0.022356
15:20:00|0.022358
15:20:00|0.022356
15:20:01|0.022358
15:20:03|0.022358
15:20:03|0.022358
15:20:04|0.022358
15:20:05|0.022357
15:20:07|0.022359
15:20:08|0.022361
15:20:09|0.022367
15:20:10|0.022369
15:20:11|0.022369
15:20:12|0.022369
15:20:13|0.022369
15:20:14|0.022373
15:20:15|0.022389
15:20:16|0.022382
15:20:17|0.022388
15:20:18|0.022386
15:20:19|0.022386
15:20:20|0.022413
15:20:22|0.022387
15:20:22|0.022387
15:20:23|0.022358
15:20:24|0.022358
15:20:25|0.022367
15:20:26|0.022369
15:20:28|0.022372
15:20:28|0.022379
15:20:30|0.022378
15:20:31|0.0224
15:20:31|0.022417
15:20:32|0.022417
15:20:33|0.022413
15:20:34|0.022404
15:20:36|0.022392
15:20:37|0.022395
15:20:38|0.022393
15:20:39|0.022393
15:20:40|0.022387
15:20:41|0.022388
15:20:42|0.022389
15:20:43|0.022389
15:20:44|0.022385
15:20:45|0.022406
15:20:46|0.022395
15:20:47|0.022395
15:20:48|0.022393
15:20:49|0.022387
15:20:50|0.022382
15:20:51|0.022382
15:20:52|0.022387
15:20:53|0.022387
15:20:54|0.022401
15:20:55|0.022401
15:20:57|0.022401
15:20:57|0.022401
15:20:58|0.022406
15:20:59|0.022404
15:21:00|0.022396
15:21:01|0.022396
15:21:02|0.022407
15:21:04|0.02241
15:21:04|0.02241
15:21:05|0.022399
15:21:06|0.022399
15:21:07|0.022399
15:21:08|0.022399
15:21:09|0.022399
15:21:10|0.022399
15:21:11|0.022406
15:21:12|0.022406
15:21:13|0.022406
15:21:14|0.02241
15:21:15|0.022403
15:21:16|0.022403
15:21:17|0.022406
15:21:18|0.022406
15:21:19|0.02241
15:21:20|0.02241
15:21:22|0.02241
15:21:23|0.02241
15:21:23|0.022415
15:21:25|0.022415
15:21:26|0.022428
15:21:27|0.022428
15:21:28|0.022428
15:21:29|0.022428
15:21:30|0.022441
15:21:31|0.022441
15:21:32|0.022441
15:21:33|0.022441
15:21:34|0.022441
15:21:35|0.022445
15:21:36|0.022445
15:21:37|0.022453
15:21:38|0.022453
15:21:39|0.022454
15:21:40|0.022454
15:21:41|0.022458
15:21:43|0.022458
15:21:43|0.022467
15:21:45|0.022475
15:21:46|0.022479
15:21:47|0.022499
15:21:49|0.022493
15:21:49|0.022491
15:21:50|0.022498
15:21:52|0.022498
15:21:53|0.022498
15:21:53|0.022492
15:21:54|0.022492
15:21:55|0.0225
15:21:57|0.022513
15:21:57|0.022522
15:21:58|0.022519
15:22:00|0.022517
15:22:00|0.022514
15:22:02|0.022513
15:22:02|0.022513
15:22:04|0.022521
15:22:05|0.022521
15:22:06|0.022521
15:22:07|0.022488
15:22:08|0.022502
15:22:10|0.0225
15:22:10|0.02247
15:22:11|0.022467
15:22:12|0.022471
15:22:13|0.02245
15:22:14|0.02245
15:22:15|0.022451
15:22:16|0.022452
15:22:17|0.022447
15:22:19|0.022436
15:22:19|0.022426
15:22:20|0.022432
15:22:21|0.022443
15:22:23|0.022455
15:22:25|0.022545
15:22:25|0.022562
15:22:27|0.022558
15:22:28|0.022546
15:22:29|0.022544
15:22:30|0.022538
15:22:31|0.022529
15:22:32|0.02256
15:22:33|0.022541
15:22:34|0.022545
15:22:35|0.022531
15:22:36|0.022519
15:22:37|0.022518
15:22:38|0.022521
15:22:39|0.022521
15:22:40|0.022521
15:22:41|0.022521
15:22:42|0.022521
15:22:43|0.022512
15:22:45|0.022512
15:22:45|0.022498
15:22:46|0.022485
15:22:48|0.022479
15:22:48|0.022472
15:22:49|0.022467
15:22:50|0.022467
15:22:51|0.022464
15:22:53|0.022464
15:22:54|0.02246
15:22:55|0.02247
15:22:56|0.02247
15:22:57|0.022468
15:22:58|0.022461
15:22:59|0.022461
15:23:00|0.022461
15:23:01|0.022461
15:23:02|0.022481
15:23:03|0.022484
15:23:04|0.022484
15:23:05|0.022487
15:23:06|0.022495
15:23:07|0.0225
15:23:08|0.0225
15:23:09|0.022495
15:23:10|0.022495
15:23:11|0.022495
15:23:12|0.02249
15:23:13|0.022477
15:23:14|0.022477
15:23:15|0.022458
15:23:16|0.02245
15:23:17|0.022458
15:23:18|0.022462
15:23:19|0.022461
15:23:20|0.022449
15:23:21|0.022449
15:23:22|0.022459
15:23:23|0.022459
15:23:24|0.022477
15:23:25|0.022477
15:23:26|0.022521
15:23:28|0.022508
15:23:28|0.022492
15:23:29|0.022507
15:23:30|0.022512
15:23:32|0.022506
15:23:32|0.022507
15:23:33|0.022507
15:23:35|0.022454
15:23:35|0.022454
15:23:37|0.022438
15:23:38|0.022429
15:23:38|0.022431
15:23:40|0.022441
15:23:40|0.022432
15:23:42|0.022426
15:23:43|0.022428
15:23:44|0.022424
15:23:45|0.022426
15:23:46|0.022424
15:23:47|0.022424
15:23:48|0.022424
15:23:49|0.022424
15:23:50|0.022433
15:23:51|0.022433
15:23:53|0.022433
15:23:53|0.022435
15:23:54|0.022435
15:23:55|0.022435
15:23:56|0.022435
15:23:57|0.022435
15:23:58|0.022435
15:23:59|0.022432
15:24:01|0.022426
15:24:01|0.022435
15:24:03|0.022443
15:24:03|0.022455
15:24:04|0.022455
15:24:05|0.022471
15:24:06|0.022451
15:24:07|0.022451
15:24:08|0.022458
15:24:09|0.022455
15:24:10|0.022459
15:24:11|0.022484
15:24:12|0.022493
15:24:13|0.022498
15:24:14|0.022498
15:24:15|0.022518
15:24:16|0.022519
15:24:17|0.022517
15:24:19|0.022522
15:24:19|0.022536
15:24:20|0.022549
15:24:21|0.022538
15:24:22|0.022538
15:24:23|0.022538
15:24:26|0.022546
15:24:27|0.022552
15:24:28|0.022565
15:24:29|0.022565
15:24:30|0.02256
15:24:31|0.022561
15:24:33|0.02258
15:24:34|0.022574
15:24:35|0.022568
15:24:36|0.022571
15:24:36|0.022571
15:24:37|0.022561
15:24:38|0.022561
15:24:41|0.022561
15:24:41|0.022561
15:24:42|0.022573
15:24:43|0.022572
15:24:44|0.022574
15:24:46|0.022574
15:24:46|0.022572
15:24:47|0.022582
15:24:48|0.022577
15:24:49|0.02256
15:24:51|0.02256
15:24:51|0.022572
15:24:52|0.022565
15:24:53|0.022565
15:24:54|0.022562
15:24:56|0.02257
15:24:56|0.022575
15:24:58|0.022578
15:24:58|0.022578
15:24:59|0.022578
15:25:00|0.022578
15:25:01|0.022575
15:25:02|0.02256
15:25:03|0.02256
15:25:04|0.02256
15:25:05|0.022553
15:25:06|0.022553
15:25:07|0.022552
15:25:08|0.022552
15:25:09|0.022533
15:25:10|0.022539
15:25:11|0.022557
15:25:12|0.022557
15:25:13|0.022588
15:25:14|0.02252
15:25:15|0.022536
15:25:16|0.022536
15:25:17|0.022534
15:25:18|0.02253
15:25:19|0.022533
15:25:21|0.022538
15:25:21|0.022543
15:25:22|0.022551
15:25:24|0.022551
15:25:24|0.022539
15:25:25|0.022539
15:25:26|0.022535
15:25:27|0.022535
15:25:28|0.022521
15:25:29|0.022521
15:25:31|0.022521
15:25:31|0.022521
15:25:33|0.022503
15:25:34|0.022503
15:25:35|0.022486
15:25:35|0.022486
15:25:36|0.022481
15:25:38|0.022486
15:25:39|0.022486
15:25:40|0.022489
15:25:41|0.022485
15:25:42|0.022466
15:25:43|0.022466
15:25:44|0.022466
15:25:46|0.022466
15:25:46|0.022467
15:25:48|0.022464
15:25:48|0.022464
15:25:50|0.022471
15:25:51|0.022469
15:25:52|0.022475
15:25:53|0.022475
15:25:54|0.022472
15:25:55|0.022472
15:25:55|0.022472
15:25:56|0.022471
15:25:58|0.022474
15:25:58|0.022474
15:25:59|0.022474
15:26:00|0.022467
15:26:02|0.022474
15:26:03|0.022474
15:26:03|0.022469
15:26:05|0.022458
15:26:06|0.022444
15:26:07|0.022429
15:26:08|0.022429
15:26:09|0.022429
15:26:10|0.022442
15:26:10|0.022442
15:26:11|0.022434
15:26:12|0.022427
15:26:13|0.022422
15:26:15|0.022431
15:26:16|0.02244
15:26:17|0.02244
15:26:18|0.02244
15:26:19|0.02244
15:26:20|0.02244
15:26:21|0.02244
15:26:22|0.022428
15:26:23|0.022418
15:26:24|0.022442
15:26:25|0.022447
15:26:26|0.022438
15:26:28|0.022436
15:26:28|0.022436
15:26:29|0.022436
15:26:30|0.02244
15:26:32|0.022458
15:26:33|0.02247
15:26:35|0.022472
15:26:35|0.022454
15:26:36|0.022454
15:26:38|0.022458
15:26:39|0.022452
15:26:39|0.022452
15:26:41|0.022452
15:26:41|0.022435
15:26:43|0.022441
15:26:43|0.022441
15:26:45|0.022441
15:26:46|0.022441
15:26:47|0.022449
15:26:47|0.022449
15:26:49|0.022449
15:26:50|0.022449
15:26:51|0.022449
15:26:52|0.022449
15:26:53|0.022449
15:26:54|0.022437
15:26:55|0.022424
15:26:56|0.022424
15:26:57|0.022424
15:26:58|0.022424
15:26:59|0.022424
15:27:00|0.022424
15:27:01|0.022442
15:27:02|0.022442
15:27:03|0.022447
15:27:04|0.022458
15:27:05|0.022458
15:27:06|0.022454
15:27:07|0.022452
15:27:12|0.02244
15:27:13|0.022457
15:27:14|0.022459
15:27:15|0.022464
15:27:16|0.022464
15:27:17|0.02247
15:27:18|0.022474
15:27:19|0.022475
15:27:20|0.022477
15:27:21|0.022477
15:27:22|0.022477
15:27:23|0.022477
15:27:24|0.022465
15:27:25|0.022465
15:27:26|0.022465
15:27:28|0.022469
15:27:28|0.022459
15:27:30|0.022459
15:27:31|0.022475
15:27:32|0.022475
15:27:32|0.022475
15:27:34|0.022486
15:27:35|0.022486
15:27:37|0.022458
15:27:37|0.022454
15:27:38|0.022452
15:27:40|0.022425
15:27:41|0.022437
15:27:41|0.02245
15:27:42|0.02245
15:27:44|0.02245
15:27:44|0.02245
15:27:45|0.022425
15:27:46|0.022425
15:27:47|0.022425
15:27:49|0.022424
15:27:50|0.022424
15:27:50|0.022424
15:27:52|0.022424
15:27:52|0.022419
15:27:53|0.022414
15:27:55|0.022427
15:27:56|0.022427
15:27:56|0.022438
15:27:58|0.022433
15:27:58|0.022433
15:28:00|0.022433
15:28:00|0.02245
15:28:02|0.022439
15:28:03|0.022439
15:28:04|0.022439
15:28:05|0.022427
15:28:06|0.022427
15:28:07|0.022422
15:28:08|0.022399
15:28:09|0.022405
15:28:10|0.022405
15:28:11|0.022413
15:28:12|0.0224
15:28:13|0.022395
15:28:14|0.02239
15:28:15|0.022371
15:28:16|0.022371
15:28:17|0.022381
15:28:18|0.022381
15:28:19|0.022366
15:28:20|0.022362
15:28:21|0.022349
15:28:22|0.02235
15:28:23|0.022341
15:28:24|0.022355
15:28:25|0.02236
15:28:26|0.02236
15:28:27|0.02236
15:28:28|0.02236
15:28:29|0.022366
15:28:31|0.022373
15:28:32|0.022382
15:28:33|0.022382
15:28:35|0.022379
15:28:35|0.022375
15:28:37|0.022374
15:28:38|0.022373
15:28:38|0.022372
15:28:39|0.022372
15:28:40|0.022372
15:28:41|0.022345
15:28:43|0.022345
15:28:44|0.022353
15:28:45|0.022338
15:28:46|0.022342
15:28:47|0.022338
15:28:48|0.022331
15:28:49|0.022331
15:28:50|0.022331
15:28:51|0.022331
15:28:52|0.022315
15:28:53|0.022312
15:28:54|0.022323
15:28:55|0.022323
15:28:56|0.022325
15:28:57|0.022325
15:28:58|0.022325
15:28:59|0.022325
15:29:01|0.022301
15:29:01|0.022307
15:29:03|0.022307
15:29:03|0.022299
15:29:04|0.022288
15:29:05|0.022279
15:29:06|0.022277
15:29:08|0.022267
15:29:09|0.022263
15:29:10|0.022256
15:29:11|0.022269
15:29:12|0.022286
15:29:13|0.022279
15:29:14|0.022279
15:29:15|0.022279
15:29:16|0.022281
15:29:17|0.022282
15:29:18|0.022299
15:29:19|0.022298
15:29:20|0.022295
15:29:21|0.022285
15:29:22|0.022285
15:29:23|0.022274
15:29:24|0.022263
15:29:25|0.022252
15:29:26|0.022251
15:29:27|0.022236
15:29:28|0.022201
15:29:29|0.022209
15:29:31|0.022205
15:29:31|0.022203
15:29:33|0.022207
15:29:34|0.02221
15:29:35|0.022219
15:29:36|0.022205
15:29:37|0.022211
15:29:38|0.022201
15:29:39|0.022204
15:29:40|0.02221
15:29:41|0.022205
15:29:42|0.022205
15:29:43|0.022211
15:29:44|0.02221
15:29:46|0.022221
15:29:46|0.02222
15:29:47|0.022212
15:29:48|0.022212
15:29:50|0.022204
15:29:51|0.022211
15:29:52|0.022203
15:29:53|0.022203
15:29:54|0.022211
15:29:55|0.022191
15:29:56|0.022196
15:29:57|0.022208
15:29:58|0.022201
15:29:59|0.02219
15:30:01|0.022192
15:30:01|0.022194
15:30:03|0.022184
15:30:04|0.022208
15:30:05|0.022222
15:30:06|0.022224
15:30:07|0.022232
15:30:09|0.022206
15:30:09|0.022206
15:30:11|0.022207
15:30:12|0.022207
15:30:12|0.022207
15:30:14|0.022207
15:30:15|0.022212
15:30:16|0.02221
15:30:17|0.022209
15:30:18|0.022209
15:30:19|0.022212
15:30:21|0.022222
15:30:22|0.022205
15:30:22|0.022205
15:30:23|0.022218
15:30:25|0.022191
15:30:25|0.022193
15:30:27|0.022232
15:30:29|0.022222
15:30:29|0.022222
15:30:30|0.022222
15:30:31|0.022226
15:30:32|0.022231
15:30:33|0.022229
15:30:34|0.022232
15:30:35|0.022231
15:30:36|0.02222
15:30:37|0.022231
15:30:38|0.022239
15:30:40|0.022269
15:30:40|0.022277
15:30:42|0.022291
15:30:42|0.022291
15:30:43|0.022303
15:30:45|0.022312
15:30:45|0.022319
15:30:47|0.022319
15:30:48|0.022325
15:30:49|0.022326
15:30:49|0.022304
15:30:51|0.022303
15:30:51|0.022303
15:30:53|0.022273
15:30:54|0.022275
15:30:55|0.022288
15:30:57|0.022288
15:30:58|0.022288
15:30:58|0.022288
15:31:01|0.022293
15:31:02|0.02228
15:31:03|0.022284
15:31:04|0.022285
15:31:05|0.022294
15:31:06|0.022269
15:31:08|0.022269
15:31:08|0.022268
15:31:09|0.022254
15:31:10|0.022234
15:31:11|0.022228
15:31:13|0.022223
15:31:14|0.022223
15:31:14|0.022217
15:31:16|0.022209
15:31:16|0.022206
15:31:17|0.022206
15:31:18|0.022206
15:31:20|0.022207
15:31:21|0.022207
15:31:21|0.022212
15:31:23|0.022217
15:31:23|0.022214
15:31:24|0.02219
15:31:25|0.02219
15:31:26|0.022174
15:31:28|0.022179
15:31:29|0.022179
15:31:30|0.0222
15:31:31|0.022192
15:31:32|0.02219
15:31:33|0.02219
15:31:34|0.02219
15:31:35|0.02219
15:31:36|0.02219
15:31:38|0.022184
15:31:38|0.022186
15:31:39|0.02223
15:31:40|0.022217
15:31:41|0.022217
15:31:42|0.022211
15:31:43|0.022205
15:31:44|0.022205
15:31:45|0.022208
15:31:46|0.022208
15:31:48|0.022208
15:31:49|0.022195
15:31:49|0.022191
15:31:51|0.022204
15:31:51|0.0222
15:31:52|0.0222
15:31:54|0.0222
15:31:55|0.022212
15:31:55|0.022207
15:31:57|0.022212
15:31:58|0.022212
15:31:59|0.022212
15:32:01|0.022203
15:32:02|0.022199
15:32:03|0.022179
15:32:04|0.022164
15:32:04|0.022164
15:32:06|0.022152
15:32:06|0.022165
15:32:07|0.02217
15:32:09|0.02215
15:32:10|0.022175
15:32:10|0.022151
15:32:12|0.022171
15:32:13|0.022172
15:32:14|0.022171
15:32:14|0.022175
15:32:16|0.022174
15:32:17|0.02217
15:32:18|0.02217
15:32:19|0.022161
15:32:20|0.022159
15:32:21|0.022175
15:32:22|0.022175
15:32:23|0.022161
15:32:24|0.022231
15:32:25|0.022224
15:32:26|0.022224
15:32:27|0.022235
15:32:28|0.022235
15:32:29|0.022226
15:32:30|0.022228
15:32:31|0.022225
15:32:32|0.022225
15:32:33|0.022225
15:32:34|0.02222
15:32:35|0.022209
15:32:36|0.022191
15:32:37|0.022179
15:32:38|0.022193
15:32:39|0.022201
15:32:40|0.022201
15:32:41|0.022214
15:32:42|0.022214
15:32:43|0.022221
15:32:44|0.022224
15:32:45|0.022224
15:32:46|0.022204
15:32:47|0.022188
15:32:48|0.022188
15:32:49|0.022186
15:32:50|0.022183
15:32:51|0.022166
15:32:52|0.022167
15:32:53|0.022175
15:32:54|0.022175
15:32:55|0.02217
15:32:56|0.02217
15:32:58|0.022185
15:32:59|0.022182
15:32:59|0.022173
15:33:01|0.022176
15:33:02|0.022166
15:33:03|0.022166
15:33:04|0.022158
15:33:05|0.022139
15:33:06|0.022138
15:33:07|0.022144
15:33:08|0.022157
15:33:09|0.02215
15:33:10|0.022152
15:33:11|0.022148
15:33:12|0.022148
15:33:13|0.022148
15:33:14|0.022148
15:33:15|0.022148
15:33:16|0.022163
15:33:17|0.022145
15:33:19|0.022145
15:33:19|0.022137
15:33:20|0.022141
15:33:21|0.022141
15:33:23|0.022135
15:33:24|0.022123
15:33:25|0.022119
15:33:26|0.022097
15:33:27|0.022077
15:33:27|0.022086
15:33:28|0.022066
15:33:30|0.022067
15:33:31|0.022066
15:33:32|0.022071
15:33:32|0.022047
15:33:34|0.022025
15:33:35|0.022024
15:33:35|0.02202
15:33:37|0.022036
15:33:38|0.022021
15:33:39|0.022031
15:33:40|0.02203
15:33:41|0.02203
15:33:42|0.022041
15:33:43|0.022046
15:33:44|0.022052
15:33:45|0.022039
15:33:46|0.022059
15:33:47|0.022032
15:33:48|0.022041
15:33:49|0.022044
15:33:50|0.022032
15:33:51|0.02203
15:33:52|0.02203
15:33:53|0.02203
15:33:54|0.02203
15:33:55|0.02203
15:33:56|0.02203
15:33:57|0.022028
15:33:58|0.022028
15:34:00|0.022057
15:34:01|0.022057
15:34:02|0.02208
15:34:03|0.022093
15:34:04|0.022068
15:34:05|0.022063
15:34:06|0.022066
15:34:07|0.022082
15:34:08|0.02208
15:34:09|0.022074
15:34:10|0.022068
15:34:12|0.022065
15:34:13|0.02207
15:34:14|0.022069
15:34:15|0.022078
15:34:17|0.022062
15:34:18|0.022065
15:34:19|0.022046
15:34:20|0.022032
15:34:21|0.022033
15:34:22|0.022044
15:34:23|0.022036
15:34:24|0.022029
15:34:25|0.022004
15:34:26|0.022007
15:34:27|0.022002
15:34:28|0.021986
15:34:29|0.021988
15:34:30|0.021966
15:34:31|0.021952
15:34:32|0.02197
15:34:33|0.021982
15:34:34|0.021948
15:34:35|0.021932
15:34:36|0.021946
15:34:37|0.021941
15:34:38|0.021934
15:34:39|0.021934
15:34:40|0.021903
15:34:41|0.021895
15:34:42|0.021918
15:34:43|0.021905
15:34:44|0.021888
15:34:45|0.021893
15:34:46|0.021917
15:34:47|0.021921
15:34:49|0.021922
15:34:49|0.021902
15:34:50|0.021917
15:34:52|0.021929
15:34:52|0.021942
15:34:53|0.021925
15:34:54|0.021925
15:34:55|0.021929
15:34:56|0.021924
15:34:57|0.021927
15:34:58|0.02193
15:34:59|0.021917
15:35:00|0.021928
15:35:02|0.021893
15:35:03|0.021893
15:35:04|0.021894
15:35:05|0.021902
15:35:06|0.021921
15:35:07|0.021924
15:35:08|0.02193
15:35:09|0.021928
15:35:10|0.021922
15:35:12|0.02192
15:35:13|0.021922
15:35:14|0.02192
15:35:15|0.021916
15:35:17|0.021898
15:35:18|0.021907
15:35:19|0.021906
15:35:20|0.021909
15:35:22|0.021897
15:35:23|0.021896
15:35:24|0.021902
15:35:25|0.02191
15:35:26|0.021924
15:35:27|0.021924
15:35:28|0.021926
15:35:29|0.021945
15:35:30|0.021924
15:35:31|0.021906
15:35:33|0.021885
15:35:34|0.021904
15:35:34|0.021896
15:35:35|0.021907
15:35:37|0.021891
15:35:37|0.021894
15:35:39|0.021876
15:35:40|0.021888
15:35:42|0.021882
15:35:42|0.021883
15:35:43|0.021894
15:35:45|0.021885
15:35:46|0.021885
15:35:47|0.021889
15:35:47|0.021904
15:35:48|0.021921
15:35:50|0.021921
15:35:51|0.021937
15:35:52|0.02194
15:35:53|0.021938
15:35:54|0.021943
15:35:56|0.021932
15:35:56|0.021936
15:35:58|0.021935
15:35:59|0.021947
15:35:59|0.021943
15:36:01|0.021951
15:36:02|0.021952
15:36:03|0.021959
15:36:04|0.02196
15:36:05|0.02197
15:36:06|0.021968
15:36:08|0.02197
15:36:08|0.022017
15:36:09|0.022031
15:36:10|0.022021
15:36:11|0.02201
15:36:13|0.022027
15:36:14|0.022035
15:36:15|0.022035
15:36:15|0.022035
15:36:16|0.022035
15:36:17|0.022035
15:36:19|0.022032
15:36:20|0.022037
15:36:20|0.022021
15:36:21|0.022021
15:36:22|0.022025
15:36:23|0.022034
15:36:24|0.022039
15:36:25|0.022039
15:36:26|0.022039
15:36:27|0.022038
15:36:28|0.022021
15:36:30|0.021968
15:36:30|0.022003
15:36:31|0.021988
15:36:32|0.021974
15:36:33|0.021988
15:36:34|0.022
15:36:35|0.021988
15:36:36|0.021989
15:36:38|0.021988
15:36:39|0.021988
15:36:40|0.021987
15:36:41|0.021987
15:36:42|0.021987
15:36:43|0.02199
15:36:44|0.021994
15:36:45|0.022004
15:36:46|0.021985
15:36:46|0.02199
15:36:47|0.021993
15:36:48|0.021995
15:36:50|0.02199
15:36:51|0.02199
15:36:52|0.021982
15:36:53|0.021981
15:36:53|0.021988
15:36:55|0.021985
15:36:56|0.021984
15:36:57|0.021987
15:36:58|0.021991
15:36:59|0.021995
15:37:00|0.021994
15:37:01|0.021994
15:37:03|0.021992
15:37:04|0.021991
15:37:05|0.02199
15:37:06|0.021965
15:37:07|0.02197
15:37:07|0.02197
15:37:09|0.021961
15:37:10|0.021953
15:37:10|0.021965
15:37:11|0.021969
15:37:13|0.021958
15:37:14|0.021959
15:37:15|0.021959
15:37:15|0.021959
15:37:17|0.021972
15:37:18|0.021971
15:37:18|0.021963
15:37:20|0.021957
15:37:20|0.021957
15:37:22|0.021957
15:37:22|0.021957
15:37:23|0.021964
15:37:24|0.021954
15:37:25|0.021954
15:37:27|0.021955
15:37:27|0.021936
15:37:29|0.021936
15:37:30|0.021941
15:37:31|0.021942
15:37:32|0.021942
15:37:33|0.021942
15:37:34|0.021936
15:37:35|0.021916
15:37:36|0.02191
15:37:38|0.021906
15:37:38|0.021886
15:37:39|0.021886
15:37:41|0.021894
15:37:42|0.021903
15:37:43|0.021907
15:37:44|0.021914
15:37:45|0.021922
15:37:47|0.021906
15:37:47|0.021927
15:37:49|0.021923
15:37:49|0.021919
15:37:50|0.021918
15:37:51|0.021912
15:37:53|0.021921
15:37:54|0.021944
15:37:55|0.021952
15:37:57|0.021971
15:37:58|0.021965
15:37:58|0.021944
15:38:00|0.021944
15:38:00|0.021955
15:38:02|0.021949
15:38:03|0.021962
15:38:03|0.021971
15:38:05|0.021969
15:38:06|0.021969
15:38:06|0.02197
15:38:08|0.021972
15:38:09|0.021987
15:38:10|0.022
15:38:11|0.022006
15:38:12|0.022032
15:38:13|0.022031
15:38:14|0.022032
15:38:15|0.022043
15:38:16|0.022038
15:38:16|0.022047
15:38:18|0.022043
15:38:19|0.022066
15:38:19|0.02206
15:38:20|0.02206
15:38:22|0.022048
15:38:23|0.022043
15:38:24|0.022025
15:38:25|0.02202
15:38:26|0.022029
15:38:27|0.022012
15:38:28|0.022012
15:38:29|0.022025
15:38:30|0.022015
15:38:31|0.021999
15:38:32|0.021999
15:38:33|0.022002
15:38:34|0.021988
15:38:35|0.021987
15:38:36|0.021966
15:38:37|0.022012
15:38:38|0.021998
15:38:39|0.022
15:38:40|0.022006
15:38:41|0.022005
15:38:42|0.022
15:38:43|0.022005
15:38:44|0.022005
15:38:46|0.022009
15:38:46|0.022016
15:38:48|0.022017
15:38:49|0.022018
15:38:50|0.022027
15:38:51|0.022004
15:38:51|0.022005
15:38:52|0.022008
15:38:53|0.022006
15:38:54|0.022001
15:38:56|0.022001
15:38:57|0.022001
15:38:58|0.022001
15:38:59|0.022
15:39:00|0.022
15:39:01|0.022004
15:39:02|0.022005
15:39:03|0.022007
15:39:05|0.022003
15:39:05|0.022008
15:39:06|0.022014
15:39:07|0.022024
15:39:09|0.022045
15:39:09|0.022028
15:39:11|0.022036
15:39:11|0.02203
15:39:12|0.02203
15:39:13|0.022074
15:39:14|0.02206
15:39:15|0.022058
15:39:16|0.022064
15:39:17|0.022059
15:39:18|0.022059
15:39:19|0.022074
15:39:20|0.022074
15:39:21|0.022074
15:39:22|0.022078
15:39:23|0.022059
15:39:25|0.022072
15:39:25|0.022072
15:39:26|0.022075
15:39:27|0.022075
15:39:28|0.022055
15:39:29|0.022058
15:39:30|0.022078
15:39:31|0.022078
15:39:32|0.022084
15:39:33|0.022084
15:39:34|0.022069
15:39:35|0.022069
15:39:36|0.022069
15:39:37|0.022069
15:39:38|0.022067
15:39:39|0.022055
15:39:40|0.022046
15:39:41|0.022035
15:39:43|0.022023
15:39:45|0.022017
15:39:45|0.022006
15:39:46|0.022009
15:39:48|0.022003
15:39:48|0.022003
15:39:49|0.02199
15:39:51|0.021994
15:39:52|0.021994
15:39:52|0.022
15:39:54|0.021999
15:39:54|0.021998
15:39:55|0.022001
15:39:56|0.021996
15:39:57|0.021977
15:39:58|0.021971
15:39:59|0.021992
15:40:01|0.021972
15:40:02|0.021972
15:40:03|0.021972
15:40:04|0.021986
15:40:05|0.021978
15:40:06|0.021975
15:40:07|0.02198
15:40:08|0.022041
15:40:09|0.022048
15:40:11|0.022048
15:40:12|0.022043
15:40:13|0.022051
15:40:14|0.022053
15:40:15|0.022061
15:40:16|0.022077
15:40:17|0.022095
15:40:18|0.022097
15:40:19|0.022089
15:40:20|0.022081
15:40:21|0.022067
15:40:22|0.022067
15:40:23|0.02207
15:40:24|0.022084
15:40:25|0.02208
15:40:26|0.022064
15:40:27|0.022063
15:40:29|0.022063
15:40:29|0.022055
15:40:31|0.022055
15:40:31|0.022055
15:40:32|0.022055
15:40:33|0.022045
15:40:35|0.022033
15:40:36|0.022026
15:40:37|0.022024
15:40:38|0.022025
15:40:40|0.022031
15:40:40|0.022021
15:40:41|0.022005
15:40:43|0.022015
15:40:44|0.022015
15:40:45|0.02202
15:40:46|0.022012
15:40:47|0.02201
15:40:48|0.022003
15:40:49|0.022003
15:40:50|0.022003
15:40:52|0.022003
15:40:52|0.021994
15:40:53|0.021994
15:40:55|0.021975
15:40:56|0.021975
15:40:57|0.021983
15:40:58|0.02198
15:40:58|0.02198
15:40:59|0.02198
15:41:01|0.021977
15:41:02|0.021976
15:41:03|0.021978
15:41:04|0.021984
15:41:05|0.021978
15:41:07|0.021981
15:41:08|0.021957
15:41:08|0.021957
15:41:09|0.021958
15:41:10|0.021951
15:41:12|0.021949
15:41:13|0.021945
15:41:13|0.021933
15:41:14|0.021914
15:41:15|0.021915
15:41:17|0.021916
15:41:19|0.021897
15:41:19|0.021892
15:41:21|0.021892
15:41:21|0.021889
15:41:22|0.021877
15:41:23|0.021883
15:41:24|0.021881
15:41:25|0.021894
15:41:27|0.021894
15:41:28|0.021894
15:41:28|0.021893
15:41:29|0.021922
15:41:31|0.021924
15:41:32|0.021945
15:41:33|0.021945
15:41:34|0.021943
15:41:35|0.021933
15:41:36|0.021933
15:41:37|0.021927
15:41:38|0.021927
15:41:39|0.021927
15:41:41|0.021935
15:41:42|0.021944
15:41:42|0.021955
15:41:43|0.021968
15:41:44|0.021964
15:41:45|0.021956
15:41:46|0.021956
15:41:48|0.021956
15:41:49|0.021956
15:41:49|0.021933
15:41:50|0.021925
15:41:52|0.021911
15:41:52|0.021914
15:41:53|0.021914
15:41:55|0.021904
15:41:55|0.021895
15:41:56|0.021895
15:41:58|0.021907
15:41:58|0.021909
15:41:59|0.021899
15:42:00|0.021896
15:42:02|0.021884
15:42:03|0.021871
15:42:04|0.021883
15:42:05|0.021883
15:42:06|0.021877
15:42:06|0.021869
15:42:08|0.021879
15:42:09|0.02188
15:42:10|0.021884
15:42:10|0.021865
15:42:12|0.021858
15:42:12|0.021851
15:42:14|0.021857
15:42:15|0.021862
15:42:16|0.021868
15:42:16|0.02187
15:42:18|0.021871
15:42:18|0.021864
15:42:19|0.021874
15:42:21|0.021868
15:42:22|0.021879
15:42:23|0.021883
15:42:24|0.021885
15:42:25|0.021873
15:42:26|0.021875
15:42:27|0.02188
15:42:28|0.021878
15:42:29|0.021867
15:42:30|0.021871
15:42:31|0.021871
15:42:32|0.021868
15:42:33|0.021875
15:42:34|0.021874
15:42:36|0.021861
15:42:36|0.021856
15:42:38|0.021856
15:42:38|0.021846
15:42:39|0.021824
15:42:41|0.02182
15:42:42|0.021823
15:42:43|0.021821
15:42:44|0.021828
15:42:45|0.021813
15:42:46|0.021816
15:42:47|0.021823
15:42:48|0.021823
15:42:49|0.021829
15:42:50|0.021819
15:42:51|0.021828
15:42:53|0.0218
15:42:54|0.021767
15:42:55|0.021757
15:42:56|0.02173
15:42:57|0.021743
15:42:58|0.021742
15:42:59|0.021748
15:43:00|0.021747
15:43:01|0.021755
15:43:02|0.021743
15:43:03|0.021742
15:43:04|0.021744
15:43:05|0.021738
15:43:06|0.021743
15:43:07|0.021734
15:43:08|0.021738
15:43:09|0.021741
15:43:10|0.021747
15:43:11|0.021747
15:43:12|0.021749
15:43:13|0.021754
15:43:14|0.02175
15:43:15|0.021755
15:43:16|0.021758
15:43:17|0.021759
15:43:18|0.021768
15:43:19|0.021762
15:43:20|0.021754
15:43:21|0.021778
15:43:22|0.021776
15:43:23|0.021776
15:43:24|0.021788
15:43:25|0.021791
15:43:26|0.021796
15:43:27|0.021804
15:43:28|0.021807
15:43:29|0.021814
15:43:31|0.021814
15:43:31|0.021817
15:43:32|0.02179
15:43:34|0.021777
15:43:35|0.021769
15:43:36|0.021769
15:43:37|0.021738
15:43:38|0.021743
15:43:39|0.021754
15:43:41|0.021758
15:43:42|0.021761
15:43:43|0.02178
15:43:44|0.02178
15:43:45|0.021769
15:43:46|0.021771
15:43:47|0.021804
15:43:47|0.0218
15:43:49|0.021799
15:43:50|0.021794
15:43:51|0.021781
15:43:51|0.021789
15:43:52|0.021781
15:43:54|0.021778
15:43:54|0.021777
15:43:55|0.021778
15:43:57|0.021796
15:43:58|0.021793
15:43:59|0.0218
15:44:00|0.021803
15:44:01|0.021803
15:44:02|0.021804
15:44:03|0.021814
15:44:04|0.021814
15:44:05|0.02181
15:44:06|0.02181
15:44:07|0.021819
15:44:08|0.021823
15:44:09|0.021823
15:44:10|0.021828
15:44:11|0.021815
15:44:12|0.021815
15:44:13|0.021808
15:44:14|0.021815
15:44:15|0.02181
15:44:16|0.021808
15:44:17|0.021818
15:44:18|0.021809
15:44:19|0.021842
15:44:20|0.021856
15:44:21|0.021854
15:44:22|0.021868
15:44:23|0.021868
15:44:24|0.021865
15:44:25|0.02186
15:44:26|0.021865
15:44:27|0.021867
15:44:28|0.021857
15:44:29|0.021842
15:44:30|0.021842
15:44:31|0.021843
15:44:32|0.021848
15:44:33|0.021848
15:44:34|0.021853
15:44:35|0.021853
15:44:36|0.021874
15:44:38|0.02186
15:44:39|0.021854
15:44:40|0.021851
15:44:41|0.021851
15:44:42|0.021851
15:44:43|0.021851
15:44:43|0.021861
15:44:44|0.021861
15:44:46|0.021858
15:44:47|0.021856
15:44:48|0.021856
15:44:48|0.021855
15:44:49|0.021853
15:44:51|0.021853
15:44:51|0.021853
15:44:52|0.021856
15:44:53|0.021857
15:44:55|0.021858
15:44:56|0.02186
15:44:57|0.02186
15:44:58|0.02186
15:44:59|0.021866
15:45:00|0.021871
15:45:01|0.021865
15:45:02|0.021871
15:45:03|0.021861
15:45:04|0.021848
15:45:05|0.021848
15:45:06|0.021842
15:45:07|0.021846
15:45:08|0.021846
15:45:09|0.021842
15:45:10|0.021826
15:45:11|0.021845
15:45:12|0.021839
15:45:13|0.021839
15:45:14|0.021839
15:45:15|0.021839
15:45:16|0.021839
15:45:17|0.021853
15:45:18|0.021858
15:45:19|0.021868
15:45:20|0.021859
15:45:21|0.021859
15:45:22|0.021846
15:45:23|0.021846
15:45:24|0.021846
15:45:25|0.021853
15:45:26|0.021855
15:45:27|0.02185
15:45:28|0.021837
15:45:29|0.021837
15:45:31|0.021851
15:45:31|0.021851
15:45:32|0.021851
15:45:33|0.021858
15:45:35|0.021858
15:45:37|0.021855
15:45:38|0.021847
15:45:39|0.021839
15:45:40|0.02183
15:45:41|0.021843
15:45:41|0.021852
15:45:44|0.021854
15:45:44|0.021854
15:45:45|0.021845
15:45:46|0.021854
15:45:48|0.021854
15:45:49|0.021865
15:45:50|0.021865
15:45:50|0.02186
15:45:51|0.021874
15:45:52|0.021874
15:45:53|0.021864
15:45:54|0.021864
15:45:55|0.021868
15:45:57|0.021868
15:45:57|0.021877
15:45:58|0.021881
15:45:59|0.021885
15:46:00|0.021869
15:46:01|0.021861
15:46:02|0.021868
15:46:03|0.021866
15:46:10|0.021855
15:46:11|0.021818
15:46:12|0.021818
15:46:13|0.021829
15:46:13|0.021836
15:46:15|0.021836
15:46:16|0.021824
15:46:17|0.021823
15:46:17|0.02183
15:46:18|0.021836
15:46:19|0.021832
15:46:21|0.021832
15:46:21|0.021832
15:46:24|0.021832
15:46:24|0.021832
15:46:26|0.021826
15:46:26|0.021826
15:46:27|0.021821
15:46:28|0.021816
15:46:29|0.021817
15:46:30|0.02182
15:46:32|0.02182
15:46:33|0.021815
15:46:33|0.021818
15:46:34|0.021824
15:46:36|0.021816
15:46:38|0.021809
15:46:38|0.021813
15:46:39|0.021822
15:46:41|0.021819
15:46:42|0.021821
15:46:43|0.021812
15:46:43|0.021817
15:46:45|0.021818
15:46:46|0.021807
15:46:47|0.021808
15:46:48|0.021818
15:46:48|0.021789
15:46:50|0.021791
15:46:51|0.021795
15:46:52|0.021796
15:46:53|0.021797
15:46:54|0.021799
15:46:55|0.021797
15:46:56|0.021797
15:46:57|0.021798
15:46:59|0.021798
15:46:59|0.021794
15:47:00|0.021786
15:47:01|0.021793
15:47:02|0.021768
15:47:03|0.021762
15:47:04|0.02176
15:47:06|0.021768
15:47:07|0.021768
15:47:07|0.021748
15:47:08|0.021722
15:47:09|0.021729
15:47:10|0.02173
15:47:11|0.02174
15:47:12|0.02174
15:47:13|0.021748
15:47:14|0.021728
15:47:15|0.021728
15:47:16|0.021744
15:47:17|0.021732
15:47:18|0.021771
15:47:19|0.021735
15:47:20|0.021742
15:47:21|0.021733
15:47:22|0.021722
15:47:23|0.021719
15:47:24|0.021714
15:47:25|0.021717
15:47:26|0.021703
15:47:27|0.021675
15:47:28|0.02165
15:47:29|0.021661
15:47:30|0.021661
15:47:32|0.021685
15:47:33|0.02168
15:47:34|0.021678
15:47:35|0.021687
15:47:36|0.021695
15:47:38|0.021639
15:47:38|0.021639
15:47:39|0.021648
15:47:40|0.021658
15:47:41|0.021658
15:47:42|0.021657
15:47:44|0.021626
15:47:45|0.021616
15:47:46|0.021629
15:47:47|0.021643
15:47:48|0.02164
15:47:49|0.021641
15:47:50|0.02164
15:47:51|0.021646
15:47:52|0.02164
15:47:53|0.021631
15:47:54|0.021638
15:47:55|0.021651
15:47:56|0.021652
15:47:58|0.021641
15:47:58|0.021632
15:48:00|0.021629
15:48:01|0.021637
15:48:02|0.021636
15:48:03|0.021637
15:48:04|0.021631
15:48:05|0.021632
15:48:06|0.021644
15:48:08|0.021648
15:48:08|0.021647
15:48:10|0.021643
15:48:10|0.02164
15:48:11|0.021655
15:48:12|0.021654
15:48:14|0.021655
15:48:14|0.021652
15:48:15|0.021653
15:48:16|0.021655
15:48:17|0.021645
15:48:19|0.021653
15:48:19|0.021648
15:48:21|0.021655
15:48:21|0.021654
15:48:22|0.02165
15:48:24|0.021642
15:48:24|0.021645
15:48:25|0.021645
15:48:26|0.021642
15:48:28|0.021626
15:48:28|0.021631
15:48:29|0.021621
15:48:30|0.021627
15:48:31|0.021623
15:48:32|0.021616
15:48:33|0.021619
15:48:35|0.021615
15:48:35|0.021621
15:48:37|0.021622
15:48:38|0.021644
15:48:39|0.021638
15:48:40|0.021638
15:48:42|0.021624
15:48:43|0.02163
15:48:44|0.021639
15:48:45|0.021639
15:48:47|0.021651
15:48:47|0.021651
15:48:48|0.021651
15:48:50|0.021651
15:48:51|0.021636
15:48:52|0.021647
15:48:53|0.021647
15:48:54|0.021647
15:48:55|0.021639
15:48:56|0.021645
15:48:57|0.021641
15:48:58|0.021674
15:48:59|0.021663
15:49:00|0.021669
15:49:01|0.021679
15:49:03|0.021679
15:49:03|0.021678
15:49:04|0.021668
15:49:06|0.021691
15:49:06|0.02171
15:49:07|0.021704
15:49:08|0.021709
15:49:10|0.021724
15:49:10|0.021709
15:49:11|0.021696
15:49:12|0.021689
15:49:14|0.021698
15:49:15|0.021693
15:49:15|0.021687
15:49:16|0.021693
15:49:17|0.021701
15:49:18|0.021712
15:49:19|0.021726
15:49:20|0.021731
15:49:22|0.021725
15:49:23|0.021714
15:49:23|0.021708
15:49:25|0.021707
15:49:26|0.021693
15:49:27|0.021702
15:49:27|0.021707
15:49:28|0.021715
15:49:29|0.021715
15:49:30|0.021716
15:49:31|0.021712
15:49:32|0.021711
15:49:34|0.021717
15:49:35|0.021717
15:49:36|0.021726
15:49:37|0.021726
15:49:38|0.021723
15:49:40|0.021726
15:49:41|0.021726
15:49:42|0.021726
15:49:42|0.021728
15:49:44|0.021696
15:49:46|0.021701
15:49:47|0.021714
15:49:47|0.021726
15:49:49|0.021735
15:49:49|0.021755
15:49:50|0.021755
15:49:52|0.021721
15:49:53|0.021724
15:49:53|0.021724
15:49:55|0.021725
15:49:55|0.021733
15:49:56|0.021733
15:49:58|0.021733
15:49:58|0.021735
15:49:59|0.021736
15:50:00|0.02174
15:50:02|0.021729
15:50:03|0.021739
15:50:03|0.021746
15:50:05|0.021802
15:50:06|0.021788
15:50:07|0.021773
15:50:08|0.021768
15:50:09|0.021774
15:50:10|0.021773
15:50:11|0.021769
15:50:12|0.021771
15:50:13|0.021773
15:50:14|0.021763
15:50:15|0.021774
15:50:16|0.021771
15:50:17|0.021781
15:50:19|0.021787
15:50:19|0.021787
15:50:20|0.021795
15:50:21|0.02178
15:50:22|0.02178
15:50:23|0.021786
15:50:24|0.021782
15:50:26|0.021786
15:50:26|0.021786
15:50:27|0.021801
15:50:29|0.021816
15:50:29|0.021806
15:50:30|0.021799
15:50:31|0.021798
15:50:32|0.021799
15:50:33|0.021799
15:50:34|0.0218
15:50:35|0.021799
15:50:36|0.021758
15:50:37|0.021745
15:50:39|0.021736
15:50:40|0.02176
15:50:42|0.02175
15:50:42|0.021754
15:50:44|0.02176
15:50:45|0.021767
15:50:46|0.02177
15:50:46|0.021755
15:50:48|0.021754
15:50:48|0.021756
15:50:49|0.021754
15:50:51|0.021772
15:50:52|0.021798
15:50:53|0.021785
15:50:55|0.021783
15:50:55|0.021774
15:50:57|0.021774
15:50:57|0.021783
15:50:58|0.021796
15:50:59|0.021799
15:51:00|0.021799
15:51:02|0.021786
15:51:02|0.021791
15:51:03|0.021795
15:51:04|0.021795
15:51:05|0.021817
15:51:06|0.021818
15:51:08|0.021814
15:51:09|0.021806
15:51:09|0.021818
15:51:10|0.021821
15:51:11|0.021832
15:51:12|0.021822
15:51:13|0.021832
15:51:14|0.021832
15:51:15|0.021832
15:51:16|0.02183
15:51:17|0.021831
15:51:19|0.021831
15:51:19|0.021837
15:51:20|0.021838
15:51:22|0.021838
15:51:22|0.021838
15:51:23|0.02183
15:51:25|0.02183
15:51:25|0.021837
15:51:26|0.021832
15:51:27|0.021832
15:51:28|0.021829
15:51:29|0.021828
15:51:31|0.021828
15:51:31|0.021831
15:51:32|0.021829
15:51:33|0.021823
15:51:34|0.021823
15:51:36|0.021821
15:51:37|0.021803
15:51:38|0.021803
15:51:39|0.021802
15:51:40|0.021798
15:51:42|0.021801
15:51:42|0.021804
15:51:44|0.021802
15:51:45|0.021801
15:51:45|0.021801
15:51:46|0.021804
15:51:48|0.021804
15:51:49|0.021813
15:51:50|0.02183
15:51:51|0.021828
15:51:52|0.021814
15:51:53|0.021813
15:51:54|0.021809
15:51:55|0.021796
15:51:57|0.021801
15:51:58|0.021801
15:51:59|0.021804
15:52:00|0.0218
15:52:01|0.021795
15:52:02|0.021783
15:52:03|0.021759
15:52:04|0.021779
15:52:05|0.021779
15:52:05|0.021777
15:52:07|0.021775
15:52:07|0.021761
15:52:09|0.021769
15:52:10|0.02177
15:52:10|0.021774
15:52:11|0.021765
15:52:12|0.021762
15:52:14|0.021756
15:52:15|0.021755
15:52:16|0.02176
15:52:17|0.02176
15:52:18|0.02176
15:52:19|0.02176
15:52:20|0.021754
15:52:21|0.021752
15:52:22|0.021757
15:52:23|0.021762
15:52:24|0.021738
15:52:25|0.021734
15:52:26|0.02174
15:52:27|0.021741
15:52:28|0.021734
15:52:29|0.021732
15:52:30|0.021736
15:52:31|0.021728
15:52:32|0.02173
15:52:33|0.021713
15:52:34|0.021713
15:52:35|0.021718
15:52:36|0.021718
15:52:37|0.021718
15:52:38|0.021716
15:52:39|0.021706
15:52:40|0.021731
15:52:41|0.021729
15:52:42|0.021722
15:52:43|0.021736
15:52:45|0.021735
15:52:45|0.021722
15:52:47|0.021726
15:52:48|0.021715
15:52:48|0.021715
15:52:50|0.021698
15:52:50|0.021707
15:52:51|0.021707
15:52:53|0.021714
15:52:54|0.021714
15:52:55|0.021721
15:52:56|0.021707
15:52:57|0.021716
15:52:58|0.021707
15:52:59|0.021707
15:53:00|0.021707
15:53:01|0.021716
15:53:02|0.021717
15:53:03|0.021713
15:53:04|0.021713
15:53:05|0.021713
15:53:06|0.021709
15:53:07|0.021709
15:53:08|0.021714
15:53:09|0.021714
15:53:10|0.021714
15:53:11|0.021714
15:53:12|0.021716
15:53:13|0.021715
15:53:14|0.021704
15:53:15|0.021696
15:53:17|0.021697
15:53:17|0.021701
15:53:19|0.021704
15:53:19|0.021704
15:53:20|0.021706
15:53:21|0.021702
15:53:22|0.021708
15:53:23|0.021713
15:53:24|0.021708
15:53:25|0.021706
15:53:26|0.021706
15:53:27|0.021727
15:53:28|0.021737
15:53:29|0.021737
15:53:31|0.021737
15:53:31|0.021737
15:53:34|0.021738
15:53:34|0.021738
15:53:35|0.02174
15:53:37|0.02174
15:53:38|0.021738
15:53:39|0.021737
15:53:39|0.021736
15:53:41|0.021736
15:53:42|0.021736
15:53:43|0.021737
15:53:43|0.021738
15:53:45|0.021744
15:53:46|0.021743
15:53:48|0.021738
15:53:48|0.021736
15:53:49|0.021728
15:53:50|0.021728
15:53:51|0.021726
15:53:52|0.021722
15:53:54|0.021722
15:53:55|0.021718
15:53:55|0.021715
15:53:56|0.021708
15:53:57|0.021702
15:53:58|0.021704
15:53:59|0.021704
15:54:00|0.021702
15:54:01|0.021693
15:54:02|0.021683
15:54:03|0.021686
15:54:04|0.021677
15:54:05|0.021682
15:54:06|0.021668
15:54:08|0.021677
15:54:08|0.021668
15:54:10|0.02167
15:54:11|0.021659
15:54:11|0.021647
15:54:12|0.021644
15:54:14|0.021655
15:54:14|0.021656
15:54:15|0.021677
15:54:16|0.021676
15:54:18|0.021677
15:54:19|0.021677
15:54:20|0.021668
15:54:21|0.021668
15:54:21|0.02167
15:54:23|0.021662
15:54:23|0.021658
15:54:25|0.021671
15:54:26|0.021668
15:54:27|0.021668
15:54:28|0.021673
15:54:29|0.021674
15:54:30|0.021674
15:54:31|0.021683
15:54:32|0.021683
15:54:33|0.021689
15:54:34|0.021686
15:54:35|0.021685
15:54:36|0.021687
15:54:37|0.021687
15:54:38|0.021684
15:54:39|0.021671
15:54:40|0.021668
15:54:41|0.021677
15:54:42|0.021688
15:54:43|0.021702
15:54:44|0.021717
15:54:45|0.021722
15:54:46|0.021713
15:54:47|0.021701
15:54:49|0.021698
15:54:50|0.021698
15:54:50|0.021699
15:54:51|0.021699
15:54:52|0.021699
15:54:54|0.021699
15:54:55|0.021706
15:54:55|0.02171
15:54:57|0.021708
15:54:58|0.021709
15:54:59|0.021708
15:55:00|0.021708
15:55:01|0.021708
15:55:02|0.02171
15:55:03|0.02171
15:55:04|0.021729
15:55:05|0.021747
15:55:06|0.021728
15:55:07|0.021728
15:55:08|0.021734
15:55:09|0.021734
15:55:10|0.021736
15:55:11|0.021736
15:55:12|0.021734
15:55:13|0.021734
15:55:14|0.02174
15:55:15|0.021738
15:55:16|0.021738
15:55:17|0.021744
15:55:18|0.021742
15:55:19|0.02174
15:55:20|0.021743
15:55:21|0.021731
15:55:22|0.021731
15:55:23|0.021731
15:55:24|0.021731
15:55:26|0.021743
15:55:26|0.021741
15:55:27|0.021738
15:55:28|0.021738
15:55:30|0.021754
15:55:30|0.021754
15:55:31|0.021759
15:55:32|0.021759
15:55:34|0.021759
15:55:34|0.021759
15:55:35|0.021758
15:55:36|0.021755
15:55:37|0.021747
15:55:38|0.021747
15:55:39|0.021743
15:55:40|0.021743
15:55:41|0.021743
15:55:43|0.021741
15:55:43|0.02175
15:55:44|0.021744
15:55:45|0.021742
15:55:47|0.021743
15:55:48|0.021742
15:55:49|0.021742
15:55:50|0.021746
15:55:51|0.021751
15:55:52|0.021738
15:55:54|0.02173
15:55:55|0.02173
15:55:55|0.021721
15:55:56|0.021754
15:55:57|0.021755
15:55:59|0.021754
15:56:00|0.021759
15:56:01|0.021754
15:56:02|0.021751
15:56:03|0.021746
15:56:04|0.021744
15:56:05|0.021736
15:56:06|0.021736
15:56:07|0.021725
15:56:08|0.021725
15:56:09|0.021712
15:56:10|0.021721
15:56:11|0.021721
15:56:12|0.02171
15:56:13|0.02171
15:56:14|0.02171
15:56:15|0.021718
15:56:16|0.021716
15:56:17|0.02173
15:56:18|0.02173
15:56:19|0.021748
15:56:20|0.021748
15:56:21|0.021758
15:56:22|0.02179
15:56:23|0.021786
15:56:24|0.021765
15:56:25|0.021769
15:56:26|0.02178
15:56:28|0.02178
15:56:28|0.021764
15:56:29|0.021767
15:56:30|0.021771
15:56:32|0.021774
15:56:32|0.021774
15:56:33|0.021774
15:56:34|0.021776
15:56:35|0.021776
15:56:36|0.021768
15:56:37|0.021775
15:56:38|0.021779
15:56:40|0.021791
15:56:41|0.021798
15:56:41|0.0218
15:56:42|0.021796
15:56:43|0.021796
15:56:44|0.021798
15:56:46|0.021796
15:56:48|0.021798
15:56:49|0.021801
15:56:50|0.021809
15:56:52|0.021809
15:56:53|0.021828
15:56:55|0.021869
15:56:56|0.021876
15:56:56|0.021876
15:56:57|0.021872
15:56:59|0.021878
15:57:00|0.021883
15:57:01|0.021878
15:57:01|0.021878
15:57:02|0.021884
15:57:03|0.021876
15:57:05|0.021888
15:57:05|0.021871
15:57:06|0.021871
15:57:08|0.021866
15:57:08|0.021869
15:57:10|0.021858
15:57:10|0.02186
15:57:11|0.02186
15:57:13|0.021861
15:57:13|0.021861
15:57:14|0.02186
15:57:15|0.021862
15:57:16|0.021842
15:57:17|0.021842
15:57:19|0.021814
15:57:19|0.021804
15:57:20|0.021795
15:57:21|0.021795
15:57:22|0.021799
15:57:24|0.021799
15:57:24|0.021794
15:57:25|0.021794
15:57:26|0.021794
15:57:27|0.021794
15:57:28|0.021787
15:57:29|0.021787
15:57:30|0.021787
15:57:31|0.021794
15:57:32|0.021794
15:57:34|0.021786
15:57:35|0.021786
15:57:36|0.021786
15:57:37|0.021786
15:57:38|0.021798
15:57:38|0.021793
15:57:40|0.021788
15:57:40|0.021788
15:57:41|0.021788
15:57:42|0.021786
15:57:44|0.021786
15:57:45|0.021786
15:57:46|0.021776
15:57:47|0.021768
15:57:48|0.021768
15:57:49|0.021778
15:57:50|0.021779
15:57:51|0.02178
15:57:52|0.021772
15:57:53|0.021773
15:57:54|0.02178
15:57:55|0.02178
15:57:56|0.021781
15:57:58|0.021781
15:57:58|0.021783
15:57:59|0.021776
15:58:00|0.021769
15:58:01|0.021762
15:58:03|0.021756
15:58:04|0.021756
15:58:04|0.021756
15:58:06|0.021764
15:58:07|0.021757
15:58:08|0.021769
15:58:08|0.021768
15:58:10|0.021764
15:58:11|0.021764
15:58:11|0.021747
15:58:13|0.021747
15:58:14|0.02175
15:58:15|0.021751
15:58:16|0.021752
15:58:17|0.021752
15:58:18|0.021744
15:58:19|0.021747
15:58:20|0.021744
15:58:21|0.02174
15:58:22|0.02174
15:58:23|0.021739
15:58:24|0.021739
15:58:25|0.02175
15:58:26|0.021746
15:58:27|0.02174
15:58:28|0.02174
15:58:29|0.021748
15:58:30|0.021754
15:58:31|0.021754
15:58:32|0.021754
15:58:33|0.021751
15:58:34|0.021751
15:58:35|0.021757
15:58:36|0.021757
15:58:37|0.021757
15:58:38|0.02175
15:58:39|0.021763
15:58:40|0.021763
15:58:41|0.02177
15:58:42|0.021774
15:58:43|0.021764
15:58:44|0.021766
15:58:45|0.021795
15:58:46|0.021794
15:58:48|0.021768
15:58:49|0.021768
15:58:51|0.021752
15:58:52|0.021764
15:58:52|0.021764
15:58:54|0.021764
15:58:54|0.021758
15:58:55|0.021758
15:58:57|0.021761
15:58:57|0.021777
15:58:58|0.021779
15:59:00|0.021779
15:59:01|0.021786
15:59:02|0.021785
15:59:03|0.021785
15:59:04|0.021803
15:59:05|0.021803
15:59:06|0.0218
15:59:07|0.0218
15:59:08|0.0218
15:59:09|0.0218
15:59:10|0.0218
15:59:11|0.02179
15:59:12|0.021784
15:59:13|0.021791
15:59:14|0.021784
15:59:15|0.021784
15:59:16|0.02177
15:59:17|0.021768
15:59:18|0.021768
15:59:19|0.02177
15:59:20|0.021775
15:59:21|0.021781
15:59:22|0.021781
15:59:23|0.021781
15:59:24|0.021787
15:59:25|0.021787
15:59:26|0.021782
15:59:27|0.021781
15:59:28|0.021781
15:59:29|0.021791
15:59:30|0.021798
15:59:31|0.021796
15:59:32|0.021812
15:59:33|0.021806
15:59:34|0.021805
15:59:35|0.021803
15:59:37|0.021805
15:59:37|0.021805
15:59:38|0.021803
15:59:40|0.021803
15:59:40|0.021803
15:59:41|0.021803
15:59:42|0.021808
15:59:43|0.021792
15:59:44|0.021792
15:59:45|0.021792
15:59:46|0.021785
15:59:47|0.021786
15:59:49|0.021789
15:59:49|0.021817
15:59:50|0.021821
15:59:52|0.021815
15:59:54|0.021821
15:59:55|0.021821
15:59:56|0.021823
15:59:57|0.021823
15:59:58|0.021823
16:00:00|0.021824
16:00:00|0.021824
16:00:02|0.021823
16:00:03|0.021823
16:00:03|0.021814
16:00:04|0.02182
16:00:06|0.021825
16:00:07|0.02185
16:00:08|0.021863
16:00:09|0.021858
16:00:10|0.021856
16:00:11|0.021875
16:00:12|0.021872
16:00:13|0.021871
16:00:14|0.021871
16:00:15|0.021883
16:00:16|0.021886
16:00:17|0.02188
16:00:18|0.021875
16:00:19|0.021878
16:00:20|0.021879
16:00:21|0.021879
16:00:22|0.021874
16:00:23|0.021874
16:00:24|0.021867
16:00:25|0.021885
16:00:26|0.021893
16:00:27|0.021888
16:00:28|0.021877
16:00:29|0.02189
16:00:30|0.021884
16:00:31|0.021878
16:00:32|0.02188
16:00:33|0.02188
16:00:34|0.021879
16:00:35|0.021943
16:00:36|0.021952
16:00:37|0.021968
16:00:38|0.021966
16:00:39|0.021961
16:00:40|0.021956
16:00:41|0.021947
16:00:42|0.021951
16:00:43|0.021952
16:00:44|0.021973
16:00:45|0.021978
16:00:46|0.021967
16:00:47|0.021964
16:00:48|0.021954
16:00:49|0.021955
16:00:51|0.021934
16:00:52|0.021936
16:00:53|0.021936
16:00:54|0.021933
16:00:55|0.021908
16:00:56|0.021899
16:00:57|0.021843
16:00:58|0.021845
16:00:59|0.021867
16:01:00|0.021888
16:01:01|0.021872
16:01:02|0.02188
16:01:03|0.021876
16:01:04|0.021876
16:01:05|0.021879
16:01:06|0.021897
16:01:07|0.02191
16:01:08|0.021892
16:01:09|0.021889
16:01:10|0.021878
16:01:12|0.021908
16:01:13|0.021918
16:01:14|0.021923
16:01:15|0.021932
16:01:16|0.021932
16:01:17|0.02193
16:01:18|0.021933
16:01:19|0.021939
16:01:20|0.021931
16:01:21|0.021929
16:01:22|0.02191
16:01:23|0.02191
16:01:24|0.02188
16:01:25|0.021871
16:01:26|0.021861
16:01:27|0.021849
16:01:28|0.021855
16:01:29|0.021855
16:01:30|0.021849
16:01:31|0.021873
16:01:32|0.021881
16:01:33|0.021868
16:01:34|0.021853
16:01:35|0.021851
16:01:36|0.021842
16:01:37|0.021843
16:01:38|0.021843
16:01:39|0.021817
16:01:40|0.021829
16:01:41|0.021829
16:01:42|0.021821
16:01:43|0.021836
16:01:44|0.021831
16:01:45|0.021829
16:01:46|0.021834
16:01:47|0.021836
16:01:48|0.021838
16:01:49|0.021845
16:01:50|0.021839
16:01:52|0.021817
16:01:52|0.021819
16:01:54|0.0218
16:01:54|0.021809
16:01:56|0.021797
16:01:56|0.021774
16:01:57|0.02177
16:01:58|0.021766
16:02:00|0.021768
16:02:01|0.02176
16:02:01|0.021752
16:02:02|0.021738
16:02:03|0.021738
16:02:04|0.021746
16:02:06|0.021752
16:02:06|0.021744
16:02:07|0.021744
16:02:08|0.021757
16:02:10|0.021753
16:02:11|0.021759
16:02:13|0.021751
16:02:14|0.021745
16:02:32|0.021758
16:02:33|0.021688
16:02:34|0.021683
16:02:37|0.021685
16:02:41|0.021687
16:02:41|0.021707
16:02:43|0.0217
16:02:44|0.021707
16:02:45|0.021707
16:02:46|0.0217
16:02:51|0.021714
16:02:56|0.021712
16:02:59|0.021735
16:02:59|0.021735
16:03:01|0.021738
16:03:01|0.02173
16:03:04|0.021737
16:03:04|0.021724
16:03:05|0.021737
16:03:06|0.021748
16:03:08|0.021742
16:03:09|0.021745
16:03:10|0.021728
16:03:11|0.021696
16:03:13|0.021688
16:03:14|0.021691
16:03:16|0.021697
16:03:17|0.021697
16:03:18|0.021689
16:03:19|0.021687
16:03:21|0.021687
16:03:22|0.021687
16:03:23|0.021687
16:03:24|0.02169
16:03:25|0.021693
16:03:26|0.02168
16:03:29|0.021687
16:03:30|0.021684
16:03:33|0.021682
16:03:34|0.021669
16:03:37|0.021674
16:03:38|0.021668
16:03:39|0.021668
16:03:40|0.021662
16:03:41|0.021668
16:03:42|0.021666
16:03:43|0.021671
16:03:44|0.021673
16:03:46|0.021668
16:03:47|0.021686
16:03:48|0.021694
16:03:49|0.021694
16:03:50|0.021695
16:03:51|0.021694
16:03:53|0.021698
16:03:53|0.021698
16:03:55|0.02171
16:03:56|0.021718
16:03:57|0.021734
16:03:58|0.021748
16:03:59|0.021752
16:04:01|0.021741
16:04:02|0.021727
16:04:03|0.021727
16:04:04|0.021732
16:04:05|0.021733
16:04:07|0.021724
16:04:07|0.021713
16:04:09|0.021705
16:04:09|0.021695
16:04:11|0.0217
16:04:12|0.0217
16:04:13|0.021671
16:04:14|0.021673
16:04:15|0.021672
16:04:16|0.021677
16:04:17|0.021676
16:04:18|0.021683
16:04:20|0.021683
16:04:21|0.021686
16:04:21|0.021686
16:04:22|0.021673
16:04:24|0.021667
16:04:25|0.021675
16:04:26|0.021672
16:04:27|0.021671
16:04:30|0.021673
16:04:30|0.021673
16:04:32|0.021663
16:04:32|0.021664
16:04:34|0.021659
16:04:35|0.021654
16:04:36|0.02166
16:04:37|0.02166
16:04:38|0.021659
16:04:40|0.021654
16:04:40|0.02166
16:04:42|0.021664
16:04:44|0.021662
16:04:44|0.021651
16:04:46|0.021651
16:04:46|0.021651
16:04:48|0.021651
16:04:49|0.021619
16:04:50|0.021624
16:04:51|0.021612
16:04:52|0.021621
16:04:53|0.021624
16:04:54|0.021629
16:04:55|0.021625
16:04:56|0.021631
16:04:58|0.021633
16:04:59|0.021633
16:05:00|0.021635
16:05:01|0.021636
16:05:02|0.021641
16:05:02|0.021657
16:05:04|0.02166
16:05:04|0.021663
16:05:06|0.021647
16:05:07|0.021657
16:05:08|0.021673
16:05:09|0.021714
16:05:09|0.021709
16:05:11|0.021697
16:05:12|0.021708
16:05:13|0.021701
16:05:14|0.021697
16:05:15|0.021697
16:05:16|0.021697
16:05:18|0.021676
16:05:18|0.021676
16:05:19|0.021702
16:05:20|0.021707
16:05:21|0.021713
16:05:23|0.02173
16:05:24|0.021723
16:05:25|0.021727
16:05:26|0.021729
16:05:27|0.021729
16:05:28|0.021737
16:05:30|0.021725
16:05:30|0.021707
16:05:31|0.021707
16:05:33|0.021701
16:05:33|0.021681
16:05:35|0.021675
16:05:36|0.021672
16:05:37|0.021664
16:05:38|0.021664
16:05:40|0.021663
16:05:41|0.021648
16:05:42|0.021648
16:05:43|0.021655
16:05:44|0.021658
16:05:45|0.021646
16:05:46|0.021633
16:05:47|0.021647
16:05:48|0.021608
16:05:49|0.021596
16:05:50|0.021593
16:05:52|0.021612
16:05:52|0.021605
16:05:54|0.021597
16:05:55|0.021599
16:05:56|0.021599
16:05:58|0.021578
16:05:58|0.021572
16:05:59|0.021574
16:06:01|0.021574
16:06:02|0.021564
16:06:03|0.021569
16:06:04|0.021582
16:06:05|0.021581
16:06:06|0.021589
16:06:07|0.021597
16:06:09|0.021603
16:06:10|0.021595
16:06:11|0.021605
16:06:12|0.021598
16:06:13|0.021591
16:06:14|0.021575
16:06:16|0.021579
16:06:17|0.02155
16:06:17|0.02155
16:06:18|0.021542
16:06:19|0.021552
16:06:20|0.02155
16:06:21|0.021544
16:06:22|0.021544
16:06:23|0.021552
16:06:24|0.021552
16:06:26|0.021548
16:06:27|0.021549
16:06:28|0.021548
16:06:29|0.021552
16:06:29|0.021554
16:06:31|0.021554
16:06:33|0.02155
16:06:34|0.021565
16:06:34|0.021555
16:06:37|0.021569
16:06:38|0.021568
16:06:39|0.02158
16:06:41|0.02156
16:06:42|0.021544
16:06:42|0.021545
16:06:44|0.021545
16:06:46|0.021548
16:06:47|0.021544
16:06:48|0.021544
16:06:49|0.021545
16:06:50|0.02155
16:06:51|0.02155
16:06:52|0.02155
16:06:53|0.02155
16:06:54|0.021551
16:06:56|0.021551
16:06:56|0.02158
16:06:57|0.02156
16:06:58|0.021525
16:07:00|0.021564
16:07:00|0.02157
16:07:01|0.021567
16:07:03|0.0216
16:07:04|0.021615
16:07:05|0.021591
16:07:07|0.021586
16:07:08|0.021594
16:07:08|0.021602
16:07:09|0.021602
16:07:10|0.021621
16:07:11|0.021609
16:07:12|0.021654
16:07:13|0.02167
16:07:15|0.021679
16:07:15|0.021682
16:07:16|0.021682
16:07:18|0.021695
16:07:19|0.021706
16:07:20|0.021709
16:07:22|0.021739
16:07:23|0.021721
16:07:24|0.021695
16:07:25|0.021703
16:07:26|0.021704
16:07:27|0.02171
16:07:28|0.021707
16:07:29|0.021675
16:07:30|0.021671
16:07:32|0.021657
16:07:33|0.021658
16:07:34|0.021696
16:07:35|0.021675
16:07:37|0.021675
16:07:38|0.021659
16:07:39|0.021659
16:07:40|0.02166
16:07:41|0.021666
16:07:42|0.021666
16:07:44|0.021676
16:07:44|0.021687
16:07:46|0.021687
16:07:47|0.021676
16:07:48|0.021677
16:07:49|0.021673
16:07:50|0.021671
16:07:51|0.021676
16:07:52|0.021676
16:07:53|0.021674
16:07:54|0.021678
16:07:55|0.021678
16:07:56|0.02168
16:07:57|0.02168
16:07:58|0.02168
16:07:59|0.021682
16:08:00|0.021682
16:08:02|0.021684
16:08:03|0.021692
16:08:04|0.021685
16:08:05|0.021678
16:08:06|0.021678
16:08:07|0.021681
16:08:08|0.021681
16:08:09|0.0217
16:08:10|0.0217
16:08:11|0.0217
16:08:12|0.0217
16:08:13|0.02169
16:08:14|0.02168
16:08:15|0.021683
16:08:16|0.021692
16:08:17|0.021685
16:08:19|0.021682
16:08:20|0.021686
16:08:20|0.021693
16:08:21|0.021697
16:08:22|0.021718
16:08:24|0.021709
16:08:25|0.021716
16:08:26|0.02172
16:08:27|0.02173
16:08:28|0.02174
16:08:29|0.02175
16:08:30|0.021764
16:08:31|0.021759
16:08:32|0.021766
16:08:33|0.021769
16:08:34|0.021751
16:08:35|0.02177
16:08:36|0.021775
16:08:38|0.021775
16:08:38|0.021782
16:08:40|0.021775
16:08:42|0.02177
16:08:42|0.021771
16:08:44|0.021771
16:08:45|0.021772
16:08:46|0.021772
16:08:46|0.021772
16:08:48|0.021765
16:08:49|0.021756
16:08:50|0.021756
16:08:52|0.021748
16:08:53|0.021733
16:08:54|0.021733
16:08:55|0.021737
16:08:56|0.021723
16:08:57|0.021714
16:08:58|0.021714
16:08:59|0.021714
16:09:01|0.021703
16:09:01|0.021691
16:09:03|0.021684
16:09:04|0.021681
16:09:05|0.021717
16:09:06|0.021699
16:09:07|0.021699
16:09:08|0.021711
16:09:09|0.021707
16:09:10|0.021707
16:09:12|0.021699
16:09:13|0.021702
16:09:14|0.021695
16:09:16|0.021693
16:09:17|0.021686
16:09:17|0.021684
16:09:19|0.021684
16:09:20|0.021691
16:09:21|0.021685
16:09:21|0.021682
16:09:23|0.021673
16:09:24|0.021679
16:09:24|0.021677
16:09:25|0.021673
16:09:27|0.021685
16:09:28|0.021681
16:09:29|0.021685
16:09:30|0.02168
16:09:32|0.021689
16:09:33|0.021696
16:09:34|0.021695
16:09:35|0.021687
16:09:35|0.021685
16:09:37|0.021687
16:09:38|0.021669
16:09:38|0.021668
16:09:40|0.021674
16:09:40|0.021674
16:09:42|0.021673
16:09:43|0.021673
16:09:43|0.021674
16:09:45|0.021675
16:09:46|0.021675
16:09:47|0.021699
16:09:48|0.021697
16:09:49|0.021693
16:09:50|0.021697
16:09:52|0.021703
16:09:53|0.021705
16:09:54|0.02171
16:09:56|0.02171
16:09:56|0.021718
16:09:58|0.021701
16:09:59|0.021689
16:10:01|0.021673
16:10:02|0.021673
16:10:03|0.021673
16:10:04|0.0217
16:10:05|0.021707
16:10:06|0.0217
16:10:07|0.021708
16:10:08|0.021717
16:10:10|0.021722
16:10:11|0.021725
16:10:11|0.021739
16:10:13|0.02174
16:10:14|0.021739
16:10:16|0.021739
16:10:17|0.021688
16:10:17|0.021651
16:10:18|0.021633
16:10:19|0.021638
16:10:21|0.021652
16:10:22|0.021656
16:10:23|0.021657
16:10:24|0.021663
16:10:25|0.021661
16:10:26|0.021664
16:10:28|0.021678
16:10:28|0.021678
16:10:30|0.021678
16:10:31|0.021676
16:10:32|0.021662
16:10:33|0.021651
16:10:34|0.021656
16:10:35|0.021655
16:10:36|0.021657
16:10:37|0.021672
16:10:38|0.02168
16:10:39|0.021653
16:10:40|0.021653
16:10:41|0.021669
16:10:43|0.021661
16:10:44|0.02165
16:10:45|0.021646
16:10:46|0.021646
16:10:47|0.021646
16:10:48|0.021635
16:10:49|0.021635
16:10:50|0.021635
16:10:51|0.021645
16:10:52|0.021647
16:10:54|0.021644
16:10:54|0.021644
16:10:57|0.021658
16:10:57|0.021693
16:10:59|0.02172
16:11:00|0.02173
16:11:01|0.021733
16:11:03|0.02175
16:11:04|0.021755
16:11:05|0.021758
16:11:07|0.021765
16:11:07|0.021753
16:11:09|0.021752
16:11:10|0.021751
16:11:11|0.021753
16:11:12|0.021754
16:11:14|0.021752
16:11:15|0.021744
16:11:15|0.021742
16:11:16|0.021738
16:11:18|0.021732
16:11:18|0.02173
16:11:20|0.02173
16:11:21|0.021725
16:11:21|0.021724
16:11:23|0.021719
16:11:23|0.021719
16:11:25|0.021698
16:11:26|0.021696
16:11:27|0.02168
16:11:28|0.02168
16:11:30|0.021682
16:11:30|0.021672
16:11:31|0.02166
16:11:33|0.021672
16:11:34|0.02165
16:11:35|0.02165
16:11:36|0.021665
16:11:38|0.02166
16:11:39|0.02166
16:11:40|0.02166
16:11:41|0.02166
16:11:43|0.021664
16:11:43|0.021664
16:11:44|0.021662
16:11:46|0.021662
16:11:47|0.021662
16:11:47|0.021666
16:11:49|0.021664
16:11:50|0.021664
16:11:51|0.021664
16:11:54|0.02165
16:11:55|0.021651
16:11:57|0.021651
16:11:59|0.02164
16:12:00|0.02164
16:12:01|0.021632
16:12:02|0.021632
16:12:04|0.021621
16:12:04|0.021627
16:12:07|0.021627
16:12:07|0.021616
16:12:08|0.021612
16:12:10|0.021612
16:12:11|0.021615
16:12:13|0.021619
16:12:13|0.021616
16:12:15|0.021616
16:12:16|0.021605
16:12:16|0.021612
16:12:18|0.021612
16:12:20|0.021616
16:12:20|0.021616
16:12:21|0.021607
16:12:22|0.021574
16:12:23|0.02157
16:12:24|0.021567
16:12:25|0.021571
16:12:26|0.021569
16:12:27|0.021553
16:12:28|0.021558
16:12:29|0.021557
16:12:30|0.02156
16:12:32|0.02155
16:12:33|0.02155
16:12:34|0.021541
16:12:35|0.021566
16:12:36|0.021571
16:12:37|0.021564
16:12:38|0.021567
16:12:39|0.021557
16:12:40|0.021558
16:12:42|0.021559
16:12:43|0.021559
16:12:44|0.021559
16:12:45|0.021559
16:12:46|0.021545
16:12:47|0.021545
16:12:49|0.021543
16:12:49|0.021553
16:12:50|0.021558
16:12:51|0.021559
16:12:53|0.021559
16:12:53|0.021556
16:12:56|0.02155
16:12:58|0.02153
16:12:58|0.021521
16:12:59|0.021481
16:13:01|0.021464
16:13:02|0.021462
16:13:03|0.021449
16:13:04|0.021483
16:13:05|0.021485
16:13:07|0.021483
16:13:07|0.021503
16:13:09|0.021507
16:13:09|0.021497
16:13:11|0.021517
16:13:11|0.021521
16:13:12|0.021522
16:13:14|0.021517
16:13:16|0.021511
16:13:17|0.021496
16:13:18|0.021489
16:13:19|0.021489
16:13:20|0.021489
16:13:21|0.021474
16:13:22|0.021485
16:13:22|0.021487
16:13:24|0.021496
16:13:25|0.021495
16:13:26|0.021495
16:13:27|0.021494
16:13:28|0.021489
16:13:29|0.021506
16:13:31|0.021499
16:13:32|0.021509
16:13:33|0.021508
16:13:34|0.021512
16:13:35|0.021509
16:13:35|0.021506
16:13:36|0.021506
16:13:37|0.021504
16:13:39|0.021505
16:13:39|0.02151
16:13:40|0.02151
16:13:42|0.02151
16:13:43|0.021534
16:13:44|0.021554
16:13:45|0.021549
16:13:46|0.021539
16:13:47|0.021551
16:13:48|0.021575
16:13:49|0.021567
16:13:50|0.021592
16:13:51|0.02157
16:13:52|0.02157
16:13:53|0.021554
16:13:55|0.021554
16:13:56|0.021541
16:13:57|0.021535
16:13:58|0.021554
16:13:59|0.021542
16:14:00|0.021547
16:14:02|0.021547
16:14:04|0.021546
16:14:05|0.02154
16:14:05|0.021526
16:14:07|0.021522
16:14:07|0.021514
16:14:08|0.021508
16:14:09|0.021497
16:14:10|0.021506
16:14:11|0.021522
16:14:12|0.021535
16:14:13|0.021521
16:14:15|0.021521
16:14:16|0.02152
16:14:17|0.021524
16:14:17|0.021553
16:14:20|0.021555
16:14:21|0.021543
16:14:22|0.021538
16:14:24|0.021538
16:14:25|0.021551
16:14:25|0.021551
16:14:28|0.021554
16:14:28|0.02156
16:14:29|0.02156
16:14:31|0.021557
16:14:32|0.021554
16:14:33|0.021541
16:14:34|0.021536
16:14:35|0.021535
16:14:36|0.021525
16:14:37|0.021517
16:14:38|0.021518
16:14:39|0.021515
16:14:40|0.021515
16:14:41|0.021515
16:14:42|0.021512
16:14:43|0.021507
16:14:44|0.021503
16:14:45|0.021503
16:14:46|0.021503
16:14:48|0.021497
16:14:48|0.021497
16:14:49|0.021497
16:14:50|0.021497
16:14:51|0.021502
16:14:52|0.021503
16:14:54|0.021501
16:14:55|0.021506
16:14:56|0.021506
16:14:57|0.021509
16:14:59|0.021503
16:15:00|0.021504
16:15:00|0.021519
16:15:02|0.02152
16:15:03|0.021531
16:15:03|0.021533
16:15:05|0.021539
16:15:06|0.021536
16:15:07|0.021544
16:15:09|0.021544
16:15:10|0.021543
16:15:11|0.021544
16:15:12|0.021546
16:15:13|0.02154
16:15:14|0.021542
16:15:15|0.021536
16:15:16|0.021546
16:15:17|0.021551
16:15:18|0.021551
16:15:19|0.021569
16:15:20|0.021587
16:15:21|0.021574
16:15:22|0.021578
16:15:23|0.021573
16:15:24|0.021585
16:15:25|0.021588
16:15:26|0.021538
16:15:27|0.021519
16:15:28|0.021514
16:15:29|0.021523
16:15:30|0.021515
16:15:31|0.021503
16:15:32|0.021506
16:15:34|0.021534
16:15:35|0.021538
16:15:36|0.021553
16:15:37|0.021553
16:15:38|0.02155
16:15:39|0.021559
16:15:40|0.021559
16:15:42|0.021571
16:15:43|0.021578
16:15:44|0.021575
16:15:45|0.021575
16:15:45|0.021575
16:15:47|0.02158
16:15:47|0.021569
16:15:48|0.021553
16:15:50|0.021554
16:15:51|0.021558
16:15:53|0.021562
16:15:53|0.02156
16:15:54|0.02156
16:15:55|0.02156
16:15:58|0.021564
16:15:59|0.021574
16:16:00|0.021571
16:16:01|0.021557
16:16:03|0.021565
16:16:04|0.021565
16:16:05|0.02156
16:16:05|0.021547
16:16:06|0.021553
16:16:08|0.021552
16:16:09|0.021549
16:16:09|0.021549
16:16:11|0.021546
16:16:11|0.021546
16:16:14|0.021544
16:16:15|0.021543
16:16:16|0.021551
16:16:18|0.021574
16:16:19|0.021589
16:16:20|0.021588
16:16:21|0.021583
16:16:22|0.02158
16:16:23|0.021591
16:16:24|0.021599
16:16:25|0.021599
16:16:26|0.021592
16:16:27|0.021586
16:16:28|0.02159
16:16:30|0.021585
16:16:31|0.021585
16:16:31|0.021581
16:16:33|0.021581
16:16:34|0.021575
16:16:34|0.021565
16:16:37|0.021563
16:16:37|0.021563
16:16:38|0.021551
16:16:40|0.021539
16:16:40|0.021537
16:16:41|0.02155
16:16:42|0.021553
16:16:43|0.021553
16:16:44|0.021555
16:16:45|0.021555
16:16:46|0.021553
16:16:47|0.021554
16:16:48|0.021554
16:16:49|0.021554
16:16:50|0.021538
16:16:51|0.021543
16:16:52|0.021562
16:16:53|0.021561
16:16:54|0.021561
16:16:55|0.021561
16:16:56|0.021562
16:16:58|0.021562
16:17:00|0.021561
16:17:00|0.021573
16:17:02|0.021574
16:17:02|0.021574
16:17:03|0.021574
16:17:05|0.021595
16:17:05|0.021586
16:17:06|0.021586
16:17:08|0.021585
16:17:09|0.021582
16:17:10|0.021565
16:17:11|0.021565
16:17:12|0.021571
16:17:13|0.021575
16:17:14|0.021575
16:17:15|0.021584
16:17:16|0.021584
16:17:17|0.021591
16:17:18|0.021591
16:17:19|0.021591
16:17:20|0.021609
16:17:21|0.021609
16:17:22|0.021599
16:17:23|0.021602
16:17:24|0.021597
16:17:25|0.021594
16:17:26|0.021597
16:17:27|0.021605
16:17:28|0.021605
16:17:29|0.021611
16:17:30|0.021613
16:17:31|0.021613
16:17:32|0.021613
16:17:33|0.021613
16:17:34|0.021613
16:17:35|0.021604
16:17:36|0.021586
16:17:38|0.021602
16:17:38|0.021602
16:17:39|0.021602
16:17:41|0.021606
16:17:41|0.02161
16:17:42|0.021608
16:17:44|0.021608
16:17:45|0.021609
16:17:46|0.021609
16:17:47|0.02162
16:17:48|0.02162
16:17:50|0.021615
16:17:51|0.021626
16:17:52|0.02163
16:17:53|0.021627
16:17:53|0.021626
16:17:55|0.021664
16:17:56|0.021654
16:17:57|0.021651
16:17:58|0.02168
16:18:00|0.021668
16:18:01|0.021672
16:18:02|0.021672
16:18:03|0.021668
16:18:05|0.021656
16:18:06|0.021671
16:18:07|0.021671
16:18:08|0.021671
16:18:09|0.021663
16:18:09|0.021668
16:18:11|0.021665
16:18:11|0.02166
16:18:13|0.021661
16:18:14|0.021661
16:18:15|0.021672
16:18:16|0.021682
16:18:17|0.021681
16:18:18|0.021681
16:18:19|0.021691
16:18:20|0.0217
16:18:21|0.0217
16:18:22|0.021713
16:18:23|0.021709
16:18:24|0.021714
16:18:25|0.021707
16:18:27|0.021707
16:18:27|0.021695
16:18:29|0.021709
16:18:29|0.021703
16:18:30|0.021703
16:18:31|0.021699
16:18:32|0.0217
16:18:33|0.0217
16:18:34|0.021715
16:18:35|0.021715
16:18:36|0.021724
16:18:37|0.021718
16:18:39|0.021718
16:18:40|0.021718
16:18:40|0.021717
16:18:41|0.021716
16:18:42|0.021718
16:18:43|0.021718
16:18:44|0.021718
16:18:46|0.021725
16:18:47|0.021725
16:18:47|0.021725
16:18:49|0.021725
16:18:51|0.021725
16:18:51|0.02171
16:18:52|0.02171
16:18:53|0.02171
16:18:54|0.02171
16:18:55|0.021713
16:18:56|0.021711
16:18:57|0.021702
16:18:59|0.021702
16:19:00|0.021702
16:19:01|0.021705
16:19:02|0.021702
16:19:03|0.021707
16:19:05|0.021716
16:19:06|0.021703
16:19:06|0.021703
16:19:07|0.021703
16:19:09|0.021703
16:19:09|0.021703
16:19:11|0.021686
16:19:12|0.021686
16:19:13|0.021687
16:19:14|0.021684
16:19:15|0.021684
16:19:16|0.021684
16:19:17|0.021684
16:19:18|0.021684
16:19:19|0.021684
16:19:20|0.021684
16:19:22|0.021687
16:19:23|0.021697
16:19:23|0.021679
16:19:25|0.021679
16:19:25|0.021678
16:19:26|0.021678
16:19:28|0.021678
16:19:29|0.021661
16:19:30|0.021661
16:19:31|0.021661
16:19:32|0.021655
16:19:33|0.021666
16:19:34|0.021666
16:19:35|0.021658
16:19:36|0.02166
16:19:37|0.02166
16:19:38|0.02166
16:19:39|0.02166
16:19:40|0.021652
16:19:41|0.021667
16:19:42|0.021665
16:19:43|0.021665
16:19:45|0.021665
16:19:46|0.021673
16:19:47|0.021673
16:19:48|0.021663
16:19:49|0.021668
16:19:50|0.021668
16:19:51|0.021666
16:19:52|0.021666
16:19:53|0.021671
16:19:54|0.021688
16:19:56|0.021688
16:19:56|0.021688
16:19:57|0.021692
16:19:58|0.0217
16:19:59|0.021691
16:20:01|0.021686
16:20:02|0.021686
16:20:03|0.021676
16:20:04|0.021678
16:20:05|0.021668
16:20:07|0.021666
16:20:08|0.021666
16:20:10|0.021678
16:20:12|0.021689
16:20:13|0.021683
16:20:13|0.021683
16:20:15|0.021684
16:20:16|0.021684
16:20:17|0.021685
16:20:18|0.021688
16:20:19|0.021688
16:20:20|0.021688
16:20:21|0.0217
16:20:22|0.02169
16:20:23|0.021705
16:20:23|0.021704
16:20:24|0.021704
16:20:26|0.021704
16:20:27|0.021702
16:20:28|0.021702
16:20:29|0.021696
16:20:30|0.021686
16:20:31|0.021686
16:20:32|0.021686
16:20:33|0.021686
16:20:35|0.021676
16:20:35|0.021668
16:20:36|0.021686
16:20:37|0.021688
16:20:38|0.021688
16:20:39|0.021688
16:20:40|0.021695
16:20:42|0.021695
16:20:42|0.0217
16:20:43|0.021691
16:20:45|0.02168
16:20:46|0.021684
16:20:48|0.021679
16:20:48|0.021679
16:20:50|0.021679
16:20:50|0.021681
16:20:52|0.021674
16:20:53|0.021674
16:20:54|0.021679
16:20:55|0.021679
16:20:55|0.021664
16:20:57|0.021662
16:20:57|0.021667
16:20:58|0.021667
16:21:00|0.021671
16:21:01|0.021671
16:21:02|0.021671
16:21:03|0.021662
16:21:04|0.021676
16:21:06|0.021676
16:21:06|0.021711
16:21:08|0.021693
16:21:09|0.021699
16:21:10|0.021698
16:21:12|0.021687
16:21:13|0.021687
16:21:13|0.021687
16:21:14|0.021693
16:21:15|0.021684
16:21:17|0.021688
16:21:17|0.021698
16:21:19|0.021697
16:21:19|0.021698
16:21:21|0.021698
16:21:22|0.021698
16:21:23|0.021702
16:21:24|0.021694
16:21:25|0.021685
16:21:27|0.021695
16:21:28|0.021711
16:21:29|0.021732
16:21:29|0.021732
16:21:30|0.021732
16:21:32|0.021732
16:21:33|0.021732
16:21:34|0.021732
16:21:35|0.021757
16:21:36|0.021752
16:21:37|0.02175
16:21:38|0.02175
16:21:39|0.021755
16:21:40|0.021751
16:21:41|0.021754
16:21:42|0.02175
16:21:43|0.021751
16:21:44|0.021748
16:21:45|0.021748
16:21:46|0.021748
16:21:47|0.021746
16:21:48|0.021749
16:21:49|0.021747
16:21:50|0.021747
16:21:51|0.021734
16:21:52|0.021734
16:21:53|0.021748
16:21:54|0.021748
16:21:55|0.021748
16:21:57|0.021734
16:21:57|0.021734
16:21:59|0.021734
16:21:59|0.021716
16:22:00|0.021718
16:22:01|0.021711
16:22:04|0.021696
16:22:04|0.021696
16:22:05|0.021707
16:22:07|0.021707
16:22:08|0.021699
16:22:09|0.021695
16:22:10|0.021695
16:22:10|0.021695
16:22:12|0.021694
16:22:13|0.021698
16:22:14|0.021698
16:22:15|0.021698
16:22:16|0.021705
16:22:17|0.021712
16:22:18|0.021704
16:22:19|0.021698
16:22:20|0.021689
16:22:21|0.02168
16:22:22|0.021679
16:22:23|0.021679
16:22:24|0.021671
16:22:25|0.021671
16:22:26|0.021663
16:22:27|0.021679
16:22:28|0.021687
16:22:29|0.021691
16:22:30|0.021693
16:22:31|0.021693
16:22:32|0.021687
16:22:33|0.021694
16:22:34|0.021694
16:22:35|0.021684
16:22:36|0.021686
16:22:38|0.021692
16:22:38|0.02169
16:22:39|0.02169
16:22:40|0.02169
16:22:42|0.021694
16:22:42|0.021689
16:22:43|0.021689
16:22:44|0.021689
16:22:45|0.021689
16:22:46|0.021689
16:22:48|0.021689
16:22:48|0.021689
16:22:49|0.02169
16:22:50|0.021687
16:22:52|0.021689
16:22:53|0.021689
16:22:53|0.021685
16:22:55|0.021688
16:22:56|0.021688
16:22:56|0.021677
16:22:57|0.021669
16:22:58|0.021691
16:22:59|0.021679
16:23:00|0.021668
16:23:01|0.021667
16:23:02|0.021672
16:23:03|0.021679
16:23:04|0.021686
16:23:06|0.021683
16:23:07|0.021683
16:23:08|0.021683
16:23:09|0.021682
16:23:10|0.021679
16:23:11|0.021682
16:23:12|0.021682
16:23:13|0.021682
16:23:14|0.021686
16:23:15|0.021685
16:23:16|0.021685
16:23:17|0.021685
16:23:18|0.021678
16:23:19|0.021683
16:23:21|0.021675
16:23:22|0.021675
16:23:23|0.021673
16:23:23|0.021668
16:23:25|0.021668
16:23:25|0.021663
16:23:27|0.021665
16:23:29|0.021661
16:23:29|0.021677
16:23:30|0.021677
16:23:31|0.021677
16:23:32|0.021674
16:23:33|0.021677
16:23:35|0.021677
16:23:35|0.021673
16:23:37|0.021673
16:23:37|0.021673
16:23:38|0.02166
16:23:39|0.02166
16:23:40|0.021657
16:23:41|0.021655
16:23:43|0.021673
16:23:43|0.021673
16:23:44|0.02167
16:23:46|0.02167
16:23:47|0.021668
16:23:47|0.02167
16:23:49|0.021678
16:23:49|0.021678
16:23:50|0.021678
16:23:52|0.021678
16:23:53|0.021669
16:23:54|0.021659
16:23:55|0.021659
16:23:57|0.021652
16:23:57|0.021675
16:23:58|0.021675
16:23:59|0.021664
16:24:00|0.021657
16:24:01|0.021659
16:24:02|0.021659
16:24:03|0.021652
16:24:05|0.021652
16:24:07|0.021652
16:24:08|0.021659
16:24:09|0.021659
16:24:10|0.021671
16:24:11|0.021671
16:24:12|0.021659
16:24:14|0.021668
16:24:15|0.021681
16:24:16|0.021681
16:24:17|0.02169
16:24:18|0.0217
16:24:19|0.0217
16:24:20|0.021695
16:24:20|0.021704
16:24:22|0.021722
16:24:23|0.021722
16:24:24|0.021745
16:24:25|0.021728
16:24:26|0.021734
16:24:27|0.021739
16:24:28|0.021722
16:24:30|0.021728
16:24:30|0.021729
16:24:31|0.021736
16:24:32|0.021733
16:24:33|0.021733
16:24:34|0.021731
16:24:36|0.021728
16:24:37|0.021726
16:24:39|0.021729
16:24:40|0.021733
16:24:41|0.021728
16:24:42|0.021728
16:24:43|0.021737
16:24:44|0.021755
16:24:44|0.021796
16:24:46|0.021775
16:24:47|0.021768
16:24:48|0.021768
16:24:49|0.021766
16:24:50|0.02177
16:24:51|0.02177
16:24:52|0.021791
16:24:53|0.021781
16:24:54|0.021771
16:24:55|0.021775
16:24:56|0.021769
16:24:57|0.02175
16:24:58|0.021756
16:25:00|0.021756
16:25:01|0.02176
16:25:03|0.021765
16:25:03|0.021751
16:25:04|0.02176
16:25:05|0.021783
16:25:07|0.021783
16:25:08|0.02177
16:25:10|0.021766
16:25:11|0.021766
16:25:12|0.021774
16:25:13|0.021768
16:25:14|0.021768
16:25:16|0.021774
16:25:17|0.021773
16:25:18|0.021774
16:25:18|0.021758
16:25:19|0.021751
16:25:21|0.021744
16:25:21|0.021744
16:25:22|0.021744
16:25:23|0.021744
16:25:25|0.021749
16:25:25|0.021755
16:25:27|0.02177
16:25:28|0.02177
16:25:29|0.021779
16:25:30|0.021779
16:25:31|0.021782
16:25:31|0.021782
16:25:34|0.021769
16:25:35|0.021769
16:25:35|0.021769
16:25:36|0.021764
16:25:37|0.021764
16:25:39|0.021759
16:25:39|0.021758
16:25:40|0.021757
16:25:41|0.021757
16:25:42|0.021765
16:25:44|0.021777
16:25:44|0.021777
16:25:46|0.02178
16:25:46|0.021774
16:25:48|0.021774
16:25:48|0.021773
16:25:49|0.021773
16:25:51|0.021773
16:25:51|0.021754
16:25:52|0.021752
16:25:54|0.021747
16:25:55|0.021747
16:25:56|0.021735
16:25:57|0.021734
16:25:58|0.021732
16:25:59|0.021737
16:26:00|0.021732
16:26:01|0.021732
16:26:02|0.021726
16:26:03|0.021726
16:26:04|0.021736
16:26:05|0.021746
16:26:07|0.021746
16:26:08|0.021749
16:26:10|0.021727
16:26:11|0.021726
16:26:12|0.02172
16:26:13|0.021731
16:26:15|0.021725
16:26:16|0.021722
16:26:17|0.021714
16:26:18|0.021713
16:26:18|0.021709
16:26:20|0.021722
16:26:20|0.021722
16:26:21|0.021717
16:26:23|0.021717
16:26:25|0.021708
16:26:26|0.021704
16:26:27|0.021698
16:26:28|0.021698
16:26:29|0.0217
16:26:30|0.0217
16:26:31|0.021706
16:26:32|0.021698
16:26:33|0.021702
16:26:34|0.021702
16:26:35|0.021702
16:26:36|0.021697
16:26:37|0.021702
16:26:38|0.021702
16:26:39|0.021702
16:26:40|0.021693
16:26:41|0.021693
16:26:42|0.021693
16:26:43|0.02169
16:26:44|0.021691
16:26:45|0.021678
16:26:46|0.021688
16:26:47|0.021688
16:26:48|0.021688
16:26:50|0.021688
16:26:50|0.021688
16:26:51|0.021681
16:26:52|0.021685
16:26:54|0.021688
16:26:54|0.021688
16:26:55|0.021674
16:26:56|0.021673
16:26:57|0.021673
16:26:58|0.021679
16:26:59|0.021682
16:27:00|0.021686
16:27:01|0.021674
16:27:02|0.021664
16:27:03|0.021662
16:27:04|0.021657
16:27:05|0.021663
16:27:07|0.021659
16:27:08|0.021652
16:27:09|0.021653
16:27:10|0.021653
16:27:12|0.021658
16:27:13|0.021645
16:27:14|0.021631
16:27:15|0.02163
16:27:15|0.02163
16:27:16|0.021626
16:27:18|0.021628
16:27:19|0.021631
16:27:19|0.021633
16:27:20|0.021634
16:27:21|0.021634
16:27:23|0.021634
16:27:24|0.021618
16:27:24|0.021621
16:27:26|0.021641
16:27:27|0.02165
16:27:28|0.021672
16:27:29|0.021672
16:27:30|0.021681
16:27:32|0.021696
16:27:32|0.021687
16:27:33|0.021687
16:27:35|0.021687
16:27:36|0.021681
16:27:37|0.021692
16:27:38|0.021698
16:27:40|0.021741
16:27:40|0.021736
16:27:41|0.021736
16:27:43|0.021736
16:27:43|0.021728
16:27:44|0.021732
16:27:46|0.021732
16:27:46|0.021743
16:27:48|0.021744
16:27:49|0.021742
16:27:50|0.021736
16:27:51|0.021729
16:27:52|0.021722
16:27:54|0.021718
16:27:54|0.021711
16:27:55|0.021711
16:27:56|0.021711
16:27:57|0.021698
16:27:59|0.021698
16:27:59|0.021698
16:28:00|0.021698
16:28:02|0.021712
16:28:02|0.021711
16:28:03|0.021709
16:28:04|0.021726
16:28:05|0.021726
16:28:07|0.021725
16:28:08|0.021736
16:28:10|0.021735
16:28:10|0.021728
16:28:12|0.021735
16:28:12|0.021734
16:28:13|0.021734
16:28:15|0.02174
16:28:16|0.021748
16:28:17|0.021756
16:28:18|0.021769
16:28:19|0.021766
16:28:20|0.021768
16:28:21|0.021762
16:28:22|0.021767
16:28:24|0.021785
16:28:25|0.021761
16:28:26|0.021771
16:28:27|0.02177
16:28:28|0.021778
16:28:29|0.021758
16:28:30|0.021773
16:28:31|0.021773
16:28:32|0.021775
16:28:33|0.021784
16:28:34|0.021784
16:28:36|0.021802
16:28:36|0.02179
16:28:37|0.021786
16:28:39|0.021786
16:28:39|0.021774
16:28:40|0.021809
16:28:42|0.02182
16:28:43|0.021829
16:28:44|0.02183
16:28:44|0.02183
16:28:45|0.021804
16:28:46|0.021804
16:28:48|0.021804
16:28:49|0.021792
16:28:49|0.021792
16:28:51|0.021792
16:28:52|0.021781
16:28:53|0.021781
16:28:54|0.021774
16:28:55|0.021774
16:28:56|0.021759
16:28:57|0.021764
16:28:58|0.02178
16:28:59|0.02178
16:29:00|0.02178
16:29:01|0.02178
16:29:02|0.02178
16:29:03|0.021777
16:29:04|0.021781
16:29:05|0.021786
16:29:06|0.021797
16:29:07|0.0218
16:29:08|0.021806
16:29:09|0.021808
16:29:10|0.021808
16:29:11|0.021816
16:29:12|0.021808
16:29:13|0.021808
16:29:15|0.021808
16:29:16|0.021808
16:29:17|0.02181
16:29:17|0.02181
16:29:19|0.02181
16:29:20|0.02181
16:29:21|0.021797
16:29:22|0.021797
16:29:22|0.021798
16:29:24|0.021791
16:29:25|0.02178
16:29:26|0.021768
16:29:27|0.021761
16:29:28|0.021762
16:29:29|0.021746
16:29:30|0.021746
16:29:31|0.021758
16:29:32|0.021778
16:29:33|0.021763
16:29:34|0.021778
16:29:35|0.021778
16:29:36|0.02178
16:29:37|0.02178
16:29:39|0.021779
16:29:39|0.02177
16:29:40|0.021806
16:29:41|0.021806
16:29:43|0.021806
16:29:44|0.021806
16:29:45|0.021829
16:29:46|0.021818
16:29:47|0.02181
16:29:48|0.02181
16:29:49|0.02182
16:29:50|0.02182
16:29:51|0.021829
16:29:52|0.021829
16:29:53|0.021882
16:29:55|0.021867
16:29:56|0.02187
16:29:56|0.021858
16:29:57|0.021858
16:29:58|0.021861
16:29:59|0.021863
16:30:00|0.021874
16:30:01|0.02189
16:30:03|0.021895
16:30:04|0.021871
16:30:04|0.021866
16:30:06|0.021869
16:30:06|0.021893
16:30:07|0.021895
16:30:08|0.021895
16:30:09|0.021898
16:30:11|0.021892
16:30:12|0.021892
16:30:13|0.021894
16:30:14|0.021887
16:30:15|0.02188
16:30:16|0.021877
16:30:17|0.021904
16:30:18|0.021923
16:30:19|0.021928
16:30:20|0.021932
16:30:21|0.02193
16:30:22|0.021936
16:30:24|0.021948
16:30:24|0.02194
16:30:26|0.02194
16:30:28|0.02194
16:30:28|0.021932
16:30:29|0.021948
16:30:30|0.021931
16:30:31|0.021935
16:30:33|0.021938
16:30:33|0.02195
16:30:35|0.02193
16:30:35|0.021938
16:30:37|0.021938
16:30:37|0.021937
16:30:38|0.021932
16:30:39|0.021919
16:30:40|0.021927
16:30:41|0.021918
16:30:42|0.021918
16:30:43|0.021923
16:30:45|0.021934
16:30:46|0.021936
16:30:46|0.021936
16:30:47|0.021943
16:30:48|0.021935
16:30:49|0.021937
16:30:51|0.021935
16:30:52|0.021937
16:30:53|0.021937
16:30:54|0.021937
16:30:55|0.021954
16:30:56|0.021948
16:30:57|0.021953
16:30:58|0.021965
16:30:59|0.021965
16:31:00|0.021973
16:31:01|0.021961
16:31:02|0.021964
16:31:03|0.021987
16:31:04|0.021999
16:31:05|0.02198
16:31:06|0.021989
16:31:07|0.021987
16:31:08|0.021968
16:31:09|0.021943
16:31:10|0.021954
16:31:11|0.021953
16:31:13|0.021962
16:31:15|0.021962
16:31:15|0.021929
16:31:16|0.021928
16:31:17|0.021926
16:31:19|0.02194
16:31:20|0.021925
16:31:21|0.021922
16:31:22|0.021932
16:31:23|0.021933
16:31:24|0.021935
16:31:24|0.021928
16:31:26|0.021928
16:31:27|0.021937
16:31:28|0.021947
16:31:29|0.02196
16:31:30|0.021953
16:31:31|0.021951
16:31:32|0.021966
16:31:33|0.021985
16:31:34|0.022029
16:31:35|0.02205
16:31:36|0.02204
16:31:37|0.022045
16:31:38|0.022053
16:31:39|0.022042
16:31:40|0.022041
16:31:41|0.022028
16:31:42|0.022029
16:31:43|0.022029
16:31:44|0.022026
16:31:45|0.02202
16:31:46|0.022031
16:31:47|0.022012
16:31:48|0.021987
16:31:49|0.021999
16:31:50|0.021993
16:31:51|0.02203
16:31:52|0.022023
16:31:54|0.022017
16:31:54|0.022016
16:31:55|0.022
16:31:57|0.021974
16:31:57|0.021955
16:31:58|0.02197
16:31:59|0.021979
16:32:00|0.021963
16:32:01|0.021972
16:32:03|0.021978
16:32:04|0.021964
16:32:05|0.021942
16:32:06|0.021936
16:32:07|0.021935
16:32:08|0.021923
16:32:09|0.021925
16:32:10|0.021911
16:32:11|0.021912
16:32:13|0.02191
16:32:14|0.021919
16:32:16|0.021919
16:32:16|0.02192
16:32:18|0.021927
16:32:19|0.021923
16:32:20|0.021931
16:32:21|0.021922
16:32:23|0.021922
16:32:23|0.021918
16:32:24|0.021911
16:32:25|0.02191
16:32:26|0.021909
16:32:27|0.021908
16:32:28|0.021909
16:32:30|0.021913
16:32:30|0.021914
16:32:32|0.021927
16:32:33|0.021923
16:32:33|0.02191
16:32:35|0.021912
16:32:36|0.021908
16:32:37|0.021922
16:32:38|0.021932
16:32:38|0.021933
16:32:40|0.021933
16:32:40|0.021929
16:32:42|0.021944
16:32:43|0.021944
16:32:44|0.021946
16:32:45|0.021966
16:32:46|0.021966
16:32:48|0.021976
16:32:48|0.021982
16:32:49|0.021958
16:32:50|0.021958
16:32:51|0.021947
16:32:52|0.021933
16:32:53|0.021918
16:32:54|0.021926
16:32:55|0.021918
16:32:57|0.021923
16:32:57|0.021919
16:32:58|0.02193
16:32:59|0.021933
16:33:01|0.021908
16:33:01|0.021923
16:33:02|0.02193
16:33:03|0.021944
16:33:04|0.021916
16:33:06|0.02194
16:33:07|0.021951
16:33:07|0.021948
16:33:09|0.021937
16:33:10|0.021937
16:33:11|0.021948
16:33:11|0.021952
16:33:12|0.021965
16:33:14|0.021951
16:33:15|0.021952
16:33:17|0.021979
16:33:17|0.021979
16:33:20|0.021988
16:33:21|0.021989
16:33:22|0.021984
16:33:24|0.021979
16:33:25|0.021977
16:33:26|0.021947
16:33:27|0.021963
16:33:28|0.021965
16:33:29|0.021966
16:33:29|0.021981
16:33:30|0.021969
16:33:31|0.021963
16:33:33|0.021981
16:33:34|0.021981
16:33:34|0.021982
16:33:36|0.021982
16:33:37|0.021982
16:33:38|0.021982
16:33:39|0.021993
16:33:40|0.021983
16:33:41|0.021983
16:33:42|0.021959
16:33:43|0.021959
16:33:44|0.021944
16:33:45|0.021951
16:33:46|0.021951
16:33:47|0.022045
16:33:48|0.022044
16:33:49|0.022049
16:33:50|0.022041
16:33:51|0.022045
16:33:52|0.022043
16:33:53|0.022037
16:33:54|0.022043
16:33:55|0.022042
16:33:56|0.022035
16:33:57|0.022033
16:33:58|0.022033
16:34:00|0.022026
16:34:01|0.022022
16:34:01|0.022005
16:34:03|0.022008
16:34:03|0.022006
16:34:04|0.022019
16:34:06|0.022019
16:34:06|0.022016
16:34:08|0.022004
16:34:08|0.022013
16:34:10|0.022005
16:34:10|0.021999
16:34:11|0.021999
16:34:12|0.022005
16:34:14|0.022014
16:34:15|0.022022
16:34:16|0.022023
16:34:17|0.022018
16:34:17|0.022018
16:34:18|0.022018
16:34:20|0.02201
16:34:21|0.022012
16:34:24|0.022012
16:34:24|0.022003
16:34:25|0.021997
16:34:27|0.021997
16:34:28|0.021996
16:34:28|0.022001
16:34:29|0.021982
16:34:31|0.021985
16:34:32|0.021985
16:34:32|0.021985
16:34:34|0.021985
16:34:35|0.021985
16:34:36|0.021995
16:34:37|0.021984
16:34:38|0.021993
16:34:39|0.022019
16:34:40|0.02201
16:34:41|0.022005
16:34:42|0.022005
16:34:43|0.022002
16:34:44|0.022005
16:34:45|0.021995
16:34:46|0.022001
16:34:47|0.021993
16:34:48|0.021993
16:34:51|0.021994
16:34:52|0.022007
16:34:53|0.022007
16:34:54|0.022009
16:34:56|0.022009
16:34:56|0.021995
16:34:57|0.021995
16:34:59|0.022005
16:34:59|0.021998
16:35:00|0.022009
16:35:01|0.022011
16:35:02|0.022011
16:35:03|0.022026
16:35:04|0.022037
16:35:05|0.022025
16:35:06|0.022025
16:35:07|0.022016
16:35:09|0.022009
16:35:09|0.022007
16:35:10|0.022
16:35:11|0.022013
16:35:12|0.022018
16:35:13|0.022024
16:35:14|0.022024
16:35:15|0.022036
16:35:16|0.022043
16:35:17|0.022043
16:35:18|0.022059
16:35:20|0.022068
16:35:21|0.022068
16:35:22|0.022063
16:35:23|0.022055
16:35:24|0.022056
16:35:25|0.022061
16:35:26|0.022061
16:35:27|0.022043
16:35:28|0.022031
16:35:29|0.022028
16:35:30|0.022009
16:35:31|0.022007
16:35:32|0.021995
16:35:33|0.021995
16:35:34|0.021984
16:35:35|0.021988
16:35:36|0.022001
16:35:37|0.022001
16:35:38|0.022012
16:35:39|0.022037
16:35:40|0.022054
16:35:41|0.022054
16:35:42|0.02206
16:35:43|0.022069
16:35:44|0.02208
16:35:45|0.022106
16:35:46|0.022075
16:35:47|0.022066
16:35:48|0.022055
16:35:50|0.022056
16:35:51|0.022035
16:35:52|0.02203
16:35:53|0.022014
16:35:53|0.022035
16:35:55|0.022043
16:35:56|0.022034
16:35:57|0.022028
16:35:58|0.022053
16:35:59|0.022052
16:36:01|0.022054
16:36:01|0.022036
16:36:03|0.02203
16:36:04|0.022019
16:36:04|0.022028
16:36:05|0.02203
16:36:07|0.022034
16:36:08|0.02202
16:36:08|0.022009
16:36:10|0.022004
16:36:11|0.022004
16:36:12|0.022002
16:36:13|0.022009
16:36:13|0.021992
16:36:15|0.021999
16:36:17|0.021998
16:36:17|0.022002
16:36:19|0.022011
16:36:20|0.022006
16:36:21|0.022009
16:36:22|0.022009
16:36:23|0.022022
16:36:24|0.022005
16:36:25|0.022028
16:36:26|0.022021
16:36:28|0.022021
16:36:29|0.022017
16:36:31|0.022017
16:36:32|0.022006
16:36:33|0.021999
16:36:33|0.022007
16:36:35|0.022015
16:36:35|0.022019
16:36:36|0.022011
16:36:38|0.022016
16:36:39|0.022016
16:36:41|0.022012
16:36:42|0.022021
16:36:45|0.022027
16:36:45|0.022029
16:36:46|0.022029
16:36:47|0.02203
16:36:49|0.022028
16:36:50|0.022035
16:36:51|0.022035
16:36:51|0.022035
16:36:53|0.022026
16:36:53|0.02202
16:36:55|0.022055
16:36:56|0.022074
16:36:58|0.022052
16:36:59|0.02204
16:36:59|0.022031
16:37:00|0.022031
16:37:01|0.022046
16:37:03|0.022046
16:37:04|0.022064
16:37:04|0.022082
16:37:06|0.022082
16:37:07|0.02208
16:37:08|0.02207
16:37:09|0.022064
16:37:10|0.022061
16:37:11|0.022061
16:37:12|0.022065
16:37:13|0.02207
16:37:14|0.022086
16:37:15|0.022079
16:37:16|0.02208
16:37:18|0.02207
16:37:19|0.022068
16:37:20|0.022071
16:37:21|0.022072
16:37:22|0.022088
16:37:23|0.02214
16:37:24|0.02214
16:37:25|0.022123
16:37:26|0.02212
16:37:28|0.022111
16:37:29|0.022115
16:37:29|0.022097
16:37:30|0.022098
16:37:31|0.022098
16:37:33|0.022101
16:37:34|0.022105
16:37:35|0.022105
16:37:36|0.022111
16:37:37|0.022124
16:37:38|0.022139
16:37:39|0.022139
16:37:41|0.022134
16:37:42|0.022134
16:37:42|0.02213
16:37:44|0.022128
16:37:44|0.022135
16:37:45|0.022138
16:37:46|0.022137
16:37:48|0.022137
16:37:48|0.022131
16:37:49|0.022134
16:37:51|0.022134
16:37:52|0.022134
16:37:52|0.022108
16:37:53|0.022098
16:37:55|0.022112
16:37:55|0.022112
16:37:56|0.022116
16:37:58|0.022128
16:37:59|0.022118
16:37:59|0.022127
16:38:00|0.02213
16:38:02|0.022126
16:38:03|0.022117
16:38:03|0.022113
16:38:05|0.02212
16:38:06|0.022132
16:38:07|0.022123
16:38:08|0.022115
16:38:09|0.022123
16:38:10|0.022118
16:38:11|0.022112
16:38:12|0.022112
16:38:13|0.022132
16:38:14|0.022132
16:38:15|0.022145
16:38:16|0.022145
16:38:21|0.022129
16:38:22|0.022157
16:38:23|0.022176
16:38:24|0.022171
16:38:25|0.022178
16:38:27|0.022178
16:38:27|0.022191
16:38:29|0.022187
16:38:30|0.022192
16:38:30|0.022182
16:38:31|0.022196
16:38:33|0.022197
16:38:34|0.022221
16:38:35|0.022205
16:38:36|0.022213
16:38:37|0.022138
16:38:39|0.022181
16:38:39|0.022168
16:38:41|0.022175
16:38:41|0.022174
16:38:42|0.022178
16:38:44|0.022177
16:38:45|0.02217
16:38:47|0.022143
16:38:48|0.022113
16:38:48|0.022113
16:38:49|0.022105
16:38:51|0.022113
16:38:51|0.022112
16:38:52|0.022117
16:38:54|0.022117
16:38:55|0.022117
16:38:56|0.022107
16:38:57|0.022095
16:38:58|0.022095
16:38:59|0.022125
16:39:01|0.02212
16:39:02|0.022099
16:39:02|0.02211
16:39:03|0.022112
16:39:05|0.022112
16:39:05|0.022112
16:39:06|0.022121
16:39:08|0.022108
16:39:09|0.022102
16:39:09|0.022102
16:39:11|0.022103
16:39:12|0.022099
16:39:13|0.022124
16:39:14|0.022114
16:39:14|0.022114
16:39:15|0.022128
16:39:17|0.022128
16:39:18|0.022128
16:39:19|0.022106
16:39:20|0.022104
16:39:23|0.022115
16:39:23|0.022109
16:39:24|0.022109
16:39:25|0.022107
16:39:27|0.022106
16:39:28|0.022111
16:39:29|0.022106
16:39:31|0.022104
16:39:31|0.022104
16:39:33|0.022097
16:39:34|0.022104
16:39:35|0.022102
16:39:36|0.0221
16:39:37|0.0221
16:39:38|0.022099
16:39:39|0.0221
16:39:40|0.022081
16:39:41|0.022079
16:39:42|0.022086
16:39:43|0.022081
16:39:44|0.022081
16:39:45|0.022105
16:39:46|0.022106
16:39:47|0.022106
16:39:48|0.022106
16:39:49|0.022095
16:39:50|0.022095
16:39:51|0.022095
16:39:53|0.022095
16:39:53|0.022086
16:39:55|0.022074
16:39:56|0.022059
16:39:57|0.022048
16:39:57|0.022048
16:39:58|0.022041
16:40:00|0.022037
16:40:01|0.022021
16:40:02|0.02202
16:40:02|0.022019
16:40:04|0.022028
16:40:05|0.022016
16:40:05|0.022039
16:40:06|0.022039
16:40:07|0.022057
16:40:09|0.022047
16:40:10|0.022047
16:40:11|0.022096
16:40:12|0.022096
16:40:13|0.022094
16:40:14|0.022085
16:40:15|0.02209
16:40:16|0.022096
16:40:17|0.02211
16:40:18|0.022119
16:40:19|0.02212
16:40:20|0.022128
16:40:22|0.022128
16:40:23|0.022112
16:40:23|0.0221
16:40:24|0.0221
16:40:26|0.022103
16:40:27|0.022095
16:40:28|0.022112
16:40:29|0.022108
16:40:29|0.022108
16:40:31|0.022108
16:40:32|0.022114
16:40:33|0.022114
16:40:34|0.022124
16:40:35|0.022128
16:40:36|0.022128
16:40:37|0.022152
16:40:38|0.022164
16:40:39|0.022178
16:40:40|0.022167
16:40:41|0.022139
16:40:42|0.022132
16:40:44|0.022153
16:40:45|0.022141
16:40:46|0.022141
16:40:47|0.022157
16:40:48|0.022175
16:40:49|0.022168
16:40:50|0.022152
16:40:51|0.022152
16:40:52|0.022152
16:40:53|0.022142
16:40:55|0.022164
16:40:55|0.022158
16:40:56|0.022157
16:40:58|0.022154
16:40:58|0.022154
16:41:00|0.022154
16:41:00|0.022167
16:41:02|0.022167
16:41:03|0.022157
16:41:03|0.022157
16:41:05|0.022163
16:41:06|0.02217
16:41:07|0.022184
16:41:08|0.022178
16:41:09|0.0222
16:41:10|0.02222
16:41:11|0.02224
16:41:12|0.022218
16:41:13|0.022192
16:41:14|0.022196
16:41:16|0.022189
16:41:17|0.022194
16:41:18|0.022207
16:41:19|0.022199
16:41:20|0.022207
16:41:22|0.022207
16:41:23|0.022202
16:41:24|0.022218
16:41:26|0.022213
16:41:27|0.022207
16:41:28|0.022221
16:41:29|0.022217
16:41:31|0.022217
16:41:32|0.022248
16:41:33|0.022248
16:41:34|0.022251
16:41:35|0.022235
16:41:35|0.022238
16:41:37|0.022238
16:41:38|0.022249
16:41:39|0.022241
16:41:40|0.022249
16:41:40|0.022256
16:41:42|0.022252
16:41:43|0.022252
16:41:44|0.022274
16:41:45|0.02228
16:41:46|0.022289
16:41:47|0.022278
16:41:48|0.022276
16:41:50|0.022272
16:41:51|0.022278
16:41:52|0.022287
16:41:53|0.022277
16:41:54|0.022293
16:41:55|0.022287
16:41:56|0.022291
16:41:57|0.022287
16:41:58|0.022261
16:41:59|0.022271
16:42:00|0.022273
16:42:01|0.022277
16:42:02|0.022272
16:42:03|0.022283
16:42:05|0.022277
16:42:05|0.022282
16:42:06|0.022283
16:42:07|0.0223
16:42:08|0.022316
16:42:10|0.022323
16:42:11|0.022322
16:42:12|0.022323
16:42:13|0.02233
16:42:14|0.022323
16:42:15|0.02233
16:42:16|0.022359
16:42:17|0.022364
16:42:18|0.022362
16:42:19|0.022365
16:42:20|0.022361
16:42:21|0.022366
16:42:22|0.022391
16:42:23|0.022409
16:42:24|0.022432
16:42:25|0.022429
16:42:26|0.022463
16:42:27|0.022456
16:42:28|0.022451
16:42:29|0.022482
16:42:30|0.022493
16:42:32|0.022489
16:42:33|0.022459
16:42:34|0.022471
16:42:35|0.022475
16:42:36|0.022459
16:42:36|0.02246
16:42:37|0.022451
16:42:39|0.022466
16:42:39|0.02246
16:42:40|0.022475
16:42:41|0.022484
16:42:42|0.022489
16:42:44|0.022494
16:42:45|0.022494
16:42:46|0.022496
16:42:47|0.022516
16:42:48|0.022542
16:42:49|0.022524
16:42:50|0.022521
16:42:51|0.022532
16:42:52|0.022536
16:42:53|0.022556
16:42:54|0.02256
16:42:55|0.022567
16:42:56|0.02258
16:42:57|0.022558
16:42:59|0.022548
16:43:00|0.02255
16:43:01|0.022509
16:43:02|0.022511
16:43:03|0.022497
16:43:04|0.02248
16:43:05|0.022497
16:43:06|0.022475
16:43:06|0.022485
16:43:08|0.022504
16:43:09|0.022492
16:43:10|0.022505
16:43:11|0.022513
16:43:12|0.022512
16:43:13|0.022524
16:43:14|0.022524
16:43:15|0.022542
16:43:16|0.022549
16:43:17|0.022548
16:43:18|0.022551
16:43:19|0.022545
16:43:20|0.022557
16:43:21|0.022576
16:43:22|0.022581
16:43:23|0.02257
16:43:24|0.02257
16:43:25|0.02257
16:43:26|0.022552
16:43:28|0.02255
16:43:29|0.022559
16:43:29|0.022576
16:43:30|0.022571
16:43:31|0.022567
16:43:32|0.02257
16:43:34|0.022554
16:43:35|0.02256
16:43:36|0.022576
16:43:37|0.022588
16:43:38|0.02257
16:43:39|0.022565
16:43:40|0.022576
16:43:41|0.022559
16:43:42|0.022569
16:43:43|0.022543
16:43:44|0.02254
16:43:45|0.022519
16:43:46|0.022534
16:43:47|0.022474
16:43:48|0.02249
16:43:49|0.022499
16:43:50|0.022484
16:43:51|0.022485
16:43:52|0.022486
16:43:53|0.022488
16:43:54|0.022477
16:43:55|0.022476
16:43:56|0.022473
16:43:58|0.022471
16:43:58|0.022478
16:43:59|0.022479
16:44:01|0.022473
16:44:02|0.022444
16:44:02|0.022479
16:44:03|0.022484
16:44:04|0.022443
16:44:05|0.022475
16:44:06|0.022487
16:44:08|0.022501
16:44:08|0.022497
16:44:09|0.022482
16:44:10|0.022477
16:44:12|0.022479
16:44:13|0.02248
16:44:13|0.022505
16:44:15|0.022528
16:44:16|0.022518
16:44:16|0.0225
16:44:17|0.022504
16:44:19|0.022511
16:44:20|0.022509
16:44:21|0.022516
16:44:21|0.022521
16:44:23|0.022531
16:44:23|0.022525
16:44:25|0.022502
16:44:26|0.022496
16:44:28|0.022487
16:44:29|0.022454
16:44:30|0.022452
16:44:32|0.022431
16:44:32|0.02243
16:44:33|0.022438
16:44:35|0.02244
16:44:36|0.022392
16:44:36|0.022417
16:44:37|0.022412
16:44:38|0.022405
16:44:39|0.02238
16:44:40|0.022382
16:44:41|0.022376
16:44:42|0.022372
16:44:45|0.022372
16:44:46|0.022377
16:44:46|0.02235
16:44:47|0.022376
16:44:48|0.022321
16:44:50|0.022337
16:44:50|0.022353
16:44:51|0.022373
16:44:52|0.022365
16:44:53|0.022396
16:44:55|0.022386
16:44:55|0.022393
16:44:56|0.022383
16:44:57|0.022382
16:44:58|0.022383
16:45:00|0.02238
16:45:00|0.022383
16:45:01|0.022353
16:45:03|0.022378
16:45:03|0.0224
16:45:04|0.022405
16:45:05|0.022384
16:45:07|0.022391
16:45:07|0.022387
16:45:09|0.022393
16:45:10|0.022387
16:45:11|0.022386
16:45:12|0.022419
16:45:12|0.022417
16:45:13|0.022437
16:45:14|0.02245
16:45:16|0.022458
16:45:17|0.022464
16:45:17|0.022459
16:45:19|0.022452
16:45:20|0.02246
16:45:21|0.022465
16:45:22|0.022465
16:45:22|0.022491
16:45:24|0.022521
16:45:25|0.022519
16:45:27|0.0225
16:45:28|0.022503
16:45:29|0.022525
16:45:30|0.022509
16:45:31|0.022514
16:45:32|0.022518
16:45:33|0.022496
16:45:34|0.022488
16:45:35|0.022496
16:45:36|0.022519
16:45:38|0.022521
16:45:39|0.022521
16:45:40|0.022488
16:45:40|0.022446
16:45:41|0.022452
16:45:42|0.022452
16:45:44|0.022432
16:45:45|0.022448
16:45:45|0.022455
16:45:47|0.022459
16:45:47|0.02244
16:45:49|0.022453
16:45:50|0.022443
16:45:51|0.022432
16:45:52|0.022452
16:45:53|0.022447
16:45:54|0.022454
16:45:55|0.02248
16:45:56|0.02246
16:45:57|0.022468
16:45:58|0.022469
16:45:59|0.022487
16:46:00|0.022514
16:46:01|0.022514
16:46:02|0.022517
16:46:03|0.022514
16:46:04|0.0225
16:46:05|0.022493
16:46:06|0.022495
16:46:07|0.022484
16:46:08|0.02249
16:46:09|0.022478
16:46:10|0.022478
16:46:11|0.022491
16:46:12|0.022493
16:46:13|0.022493
16:46:14|0.02253
16:46:15|0.02255
16:46:17|0.02256
16:46:17|0.02252
16:46:19|0.022526
16:46:19|0.022537
16:46:20|0.022535
16:46:22|0.022524
16:46:22|0.022528
16:46:23|0.022526
16:46:24|0.022524
16:46:26|0.022505
16:46:27|0.022501
16:46:28|0.022497
16:46:29|0.022488
16:46:30|0.022507
16:46:31|0.022529
16:46:33|0.022536
16:46:33|0.022551
16:46:35|0.02256
16:46:35|0.022521
16:46:36|0.022545
16:46:37|0.022542
16:46:38|0.022566
16:46:39|0.022566
16:46:40|0.022571
16:46:41|0.022582
16:46:42|0.0226
16:46:43|0.022629
16:46:45|0.022608
16:46:45|0.022566
16:46:46|0.022559
16:46:48|0.022566
16:46:48|0.022566
16:46:49|0.022576
16:46:51|0.022597
16:46:52|0.022593
16:46:52|0.022599
16:46:53|0.022619
16:46:55|0.022604
16:46:56|0.02266
16:46:56|0.022651
16:46:57|0.022669
16:46:59|0.022684
16:47:00|0.022673
16:47:00|0.022681
16:47:02|0.022681
16:47:02|0.022664
16:47:04|0.022641
16:47:05|0.022641
16:47:05|0.022661
16:47:07|0.02266
16:47:08|0.022654
16:47:08|0.022615
16:47:09|0.02261
16:47:11|0.022559
16:47:11|0.02255
16:47:13|0.022546
16:47:13|0.022568
16:47:15|0.022544
16:47:15|0.02256
16:47:17|0.022565
16:47:17|0.022558
16:47:19|0.022542
16:47:20|0.022557
16:47:21|0.02257
16:47:22|0.022572
16:47:23|0.02253
16:47:24|0.022526
16:47:25|0.022526
16:47:25|0.022526
16:47:27|0.022526
16:47:29|0.022517
16:47:29|0.022534
16:47:30|0.022519
16:47:32|0.02252
16:47:32|0.022529
16:47:34|0.02253
16:47:35|0.022544
16:47:35|0.022553
16:47:36|0.022545
16:47:37|0.022545
16:47:38|0.022544
16:47:39|0.022566
16:47:40|0.022572
16:47:42|0.022567
16:47:43|0.022567
16:47:43|0.022567
16:47:44|0.022544
16:47:45|0.022545
16:47:46|0.022547
16:47:47|0.022547
16:47:49|0.0225
16:47:51|0.022511
16:47:52|0.022507
16:47:53|0.022507
16:47:54|0.022507
16:47:55|0.022508
16:47:56|0.022521
16:47:57|0.022509
16:47:58|0.022509
16:47:59|0.02251
16:48:00|0.02251
16:48:01|0.022504
16:48:02|0.022504
16:48:03|0.022498
16:48:04|0.022481
16:48:05|0.02248
16:48:06|0.022469
16:48:07|0.022469
16:48:08|0.022454
16:48:09|0.022457
16:48:10|0.022432
16:48:12|0.022449
16:48:12|0.022455
16:48:13|0.022455
16:48:14|0.022454
16:48:15|0.022467
16:48:16|0.022473
16:48:17|0.022486
16:48:18|0.022483
16:48:19|0.022469
16:48:21|0.022482
16:48:21|0.022484
16:48:22|0.022473
16:48:23|0.022476
16:48:24|0.022476
16:48:25|0.022442
16:48:27|0.022446
16:48:28|0.022446
16:48:28|0.022467
16:48:29|0.022462
16:48:30|0.022457
16:48:32|0.022457
16:48:33|0.022457
16:48:34|0.022455
16:48:35|0.022448
16:48:36|0.022448
16:48:37|0.022442
16:48:38|0.022446
16:48:38|0.022445
16:48:39|0.022445
16:48:40|0.022445
16:48:42|0.022445
16:48:43|0.022446
16:48:43|0.022453
16:48:45|0.022453
16:48:46|0.022465
16:48:47|0.022471
16:48:48|0.022461
16:48:49|0.022458
16:48:50|0.022451
16:48:51|0.022451
16:48:52|0.022462
16:48:53|0.022462
16:48:54|0.022473
16:48:55|0.022482
16:48:57|0.02248
16:48:57|0.022489
16:48:58|0.022489
16:49:00|0.022489
16:49:01|0.022497
16:49:02|0.02249
16:49:02|0.022472
16:49:04|0.022473
16:49:06|0.022479
16:49:06|0.022474
16:49:07|0.022474
16:49:08|0.022469
16:49:09|0.02247
16:49:11|0.022469
16:49:12|0.022477
16:49:13|0.022477
16:49:14|0.022471
16:49:15|0.022476
16:49:16|0.022476
16:49:17|0.022474
16:49:18|0.022474
16:49:19|0.022478
16:49:20|0.022478
16:49:21|0.022478
16:49:22|0.022462
16:49:23|0.022469
16:49:24|0.022485
16:49:25|0.022478
16:49:26|0.022462
16:49:27|0.022462
16:49:28|0.022478
16:49:29|0.022476
16:49:30|0.022471
16:49:31|0.022463
16:49:33|0.022463
16:49:34|0.022473
16:49:34|0.022473
16:49:35|0.022472
16:49:37|0.022472
16:49:38|0.022472
16:49:39|0.022478
16:49:40|0.022478
16:49:41|0.022477
16:49:42|0.022477
16:49:43|0.022491
16:49:44|0.022494
16:49:45|0.022494
16:49:46|0.022494
16:49:47|0.022515
16:49:48|0.022516
16:49:49|0.022516
16:49:50|0.022512
16:49:51|0.022512
16:49:52|0.022512
16:49:53|0.022508
16:49:54|0.022495
16:49:55|0.022496
16:49:57|0.022487
16:49:58|0.022477
16:49:58|0.022468
16:49:59|0.022462
16:50:00|0.022462
16:50:01|0.022464
16:50:03|0.022478
16:50:04|0.022476
16:50:05|0.022487
16:50:06|0.022489
16:50:07|0.022495
16:50:08|0.022496
16:50:09|0.022496
16:50:10|0.0225
16:50:11|0.022515
16:50:12|0.02252
16:50:13|0.02252
16:50:14|0.022556
16:50:15|0.02257
16:50:16|0.022568
16:50:17|0.022532
16:50:18|0.022557
16:50:19|0.022557
16:50:20|0.022555
16:50:21|0.022555
16:50:22|0.022552
16:50:23|0.02254
16:50:24|0.022541
16:50:25|0.022547
16:50:26|0.022556
16:50:28|0.022542
16:50:28|0.022546
16:50:29|0.022546
16:50:31|0.022546
16:50:32|0.022519
16:50:33|0.02254
16:50:34|0.022536
16:50:35|0.022541
16:50:36|0.022555
16:50:37|0.022542
16:50:38|0.022537
16:50:41|0.022537
16:50:42|0.02253
16:50:42|0.022532
16:50:43|0.022539
16:50:44|0.022542
16:50:45|0.02255
16:50:46|0.022545
16:50:49|0.022536
16:50:50|0.022547
16:50:51|0.022547
16:50:52|0.022565
16:50:53|0.022576
16:50:53|0.022573
16:50:55|0.022578
16:50:55|0.022577
16:50:57|0.022577
16:50:58|0.022578
16:50:58|0.022578
16:51:00|0.022578
16:51:01|0.022578
16:51:02|0.022578
16:51:03|0.022574
16:51:04|0.022574
16:51:05|0.022574
16:51:05|0.022574
16:51:07|0.022575
16:51:08|0.022574
16:51:08|0.022579
16:51:10|0.022579
16:51:10|0.022576
16:51:11|0.022576
16:51:12|0.022577
16:51:14|0.022586
16:51:15|0.022578
16:51:15|0.022571
16:51:16|0.022571
16:51:18|0.022572
16:51:18|0.02257
16:51:20|0.022564
16:51:21|0.022565
16:51:22|0.022557
16:51:23|0.022552
16:51:24|0.02255
16:51:25|0.02255
16:51:26|0.02255
16:51:27|0.02255
16:51:28|0.022567
16:51:29|0.022558
16:51:30|0.022567
16:51:32|0.022585
16:51:33|0.022585
16:51:34|0.022573
16:51:35|0.022562
16:51:37|0.02255
16:51:38|0.022539
16:51:38|0.022533
16:51:39|0.02255
16:51:41|0.022557
16:51:42|0.022557
16:51:43|0.022559
16:51:44|0.022571
16:51:45|0.022577
16:51:46|0.022578
16:51:47|0.02255
16:51:48|0.02255
16:51:49|0.022539
16:51:50|0.022539
16:51:51|0.022547
16:51:52|0.022551
16:51:53|0.022558
16:51:55|0.022579
16:51:55|0.022585
16:51:56|0.022578
16:51:57|0.022568
16:51:59|0.022575
16:52:00|0.02258
16:52:01|0.022582
16:52:02|0.022571
16:52:03|0.022566
16:52:04|0.022569
16:52:05|0.022525
16:52:06|0.022541
16:52:07|0.022538
16:52:08|0.022531
16:52:09|0.022527
16:52:10|0.022515
16:52:11|0.0225
16:52:12|0.02247
16:52:13|0.022475
16:52:14|0.022471
16:52:15|0.022488
16:52:16|0.022481
16:52:17|0.022469
16:52:18|0.02248
16:52:19|0.022478
16:52:20|0.02247
16:52:21|0.022498
16:52:22|0.022505
16:52:23|0.022504
16:52:24|0.022504
16:52:25|0.022502
16:52:26|0.022502
16:52:27|0.022505
16:52:28|0.022513
16:52:29|0.022525
16:52:30|0.022503
16:52:31|0.022492
16:52:32|0.022492
16:52:33|0.022502
16:52:34|0.022502
16:52:35|0.022449
16:52:36|0.022449
16:52:37|0.022457
16:52:38|0.022452
16:52:39|0.022443
16:52:40|0.022443
16:52:41|0.022459
16:52:42|0.022472
16:52:44|0.022485
16:52:44|0.022478
16:52:45|0.022501
16:52:46|0.022505
16:52:48|0.022501
16:52:48|0.0225
16:52:49|0.022494
16:52:50|0.022488
16:52:51|0.02249
16:52:52|0.022491
16:52:53|0.022468
16:52:54|0.022482
16:52:56|0.022482
16:52:56|0.022482
16:52:57|0.022486
16:52:58|0.022484
16:53:00|0.022484
16:53:00|0.022497
16:53:01|0.022478
16:53:02|0.022484
16:53:04|0.022475
16:53:04|0.022464
16:53:05|0.022445
16:53:06|0.022444
16:53:08|0.022443
16:53:08|0.022443
16:53:10|0.022443
16:53:10|0.022439
16:53:11|0.022433
16:53:12|0.022433
16:53:13|0.022407
16:53:14|0.022403
16:53:15|0.022405
16:53:17|0.022418
16:53:18|0.022415
16:53:18|0.022415
16:53:20|0.022416
16:53:20|0.022416
16:53:21|0.022407
16:53:23|0.022407
16:53:23|0.022416
16:53:25|0.022425
16:53:25|0.022425
16:53:26|0.022431
16:53:28|0.022426
16:53:29|0.022425
16:53:30|0.022418
16:53:31|0.022448
16:53:32|0.022448
16:53:34|0.022427
16:53:34|0.022427
16:53:36|0.022422
16:53:37|0.022422
16:53:37|0.022426
16:53:39|0.022426
16:53:39|0.022415
16:53:41|0.022401
16:53:42|0.022397
16:53:43|0.02241
16:53:44|0.022402
16:53:45|0.022403
16:53:46|0.022403
16:53:47|0.022405
16:53:48|0.022405
16:53:49|0.022404
16:53:50|0.022422
16:53:51|0.022447
16:53:52|0.022463
16:53:53|0.02247
16:53:54|0.02247
16:53:55|0.022503
16:53:56|0.022499
16:53:57|0.02251
16:53:58|0.022491
16:53:59|0.022491
16:54:00|0.022484
16:54:01|0.022482
16:54:02|0.02248
16:54:03|0.022476
16:54:04|0.022473
16:54:05|0.022463
16:54:06|0.022462
16:54:08|0.022449
16:54:08|0.022461
16:54:09|0.022461
16:54:10|0.022467
16:54:12|0.022467
16:54:13|0.022466
16:54:14|0.022463
16:54:15|0.022467
16:54:16|0.022466
16:54:17|0.022463
16:54:18|0.022468
16:54:19|0.022468
16:54:20|0.022465
16:54:21|0.022465
16:54:22|0.022457
16:54:23|0.022457
16:54:24|0.022445
16:54:25|0.022434
16:54:26|0.02243
16:54:27|0.02243
16:54:28|0.022423
16:54:29|0.022412
16:54:30|0.022412
16:54:31|0.022403
16:54:32|0.022403
16:54:33|0.022408
16:54:34|0.022411
16:54:35|0.02242
16:54:37|0.02242
16:54:37|0.022442
16:54:39|0.022442
16:54:40|0.022442
16:54:41|0.022457
16:54:42|0.022442
16:54:42|0.022446
16:54:44|0.022448
16:54:45|0.02245
16:54:46|0.022441
16:54:47|0.02244
16:54:48|0.022423
16:54:49|0.022442
16:54:50|0.022433
16:54:51|0.02244
16:54:52|0.022449
16:54:53|0.022414
16:54:54|0.022439
16:54:55|0.022439
16:54:56|0.022438
16:54:57|0.022438
16:54:58|0.022438
16:54:59|0.022438
16:55:00|0.022449
16:55:01|0.02245
16:55:02|0.02245
16:55:03|0.022438
16:55:04|0.022437
16:55:05|0.022438
16:55:06|0.022444
16:55:07|0.022443
16:55:08|0.022446
16:55:09|0.022446
16:55:10|0.022443
16:55:11|0.022449
16:55:12|0.022451
16:55:13|0.022451
16:55:14|0.022468
16:55:15|0.022455
16:55:17|0.022449
16:55:17|0.022436
16:55:18|0.022447
16:55:19|0.022446
16:55:20|0.022446
16:55:21|0.022445
16:55:23|0.022437
16:55:23|0.022448
16:55:24|0.022448
16:55:25|0.022442
16:55:27|0.022445
16:55:28|0.022432
16:55:29|0.022435
16:55:30|0.02244
16:55:30|0.022436
16:55:32|0.022435
16:55:33|0.022413
16:55:34|0.022415
16:55:35|0.02242
16:55:36|0.022421
16:55:38|0.022431
16:55:38|0.022438
16:55:39|0.022427
16:55:40|0.022408
16:55:41|0.022425
16:55:42|0.022422
16:55:44|0.022422
16:55:44|0.022422
16:55:45|0.022422
16:55:46|0.022417
16:55:47|0.022421
16:55:49|0.022421
16:55:49|0.022421
16:55:51|0.022423
16:55:52|0.022428
16:55:53|0.022437
16:55:54|0.022438
16:55:55|0.022437
16:55:56|0.022437
16:55:56|0.022433
16:55:58|0.022424
16:55:58|0.022424
16:56:00|0.022425
16:56:00|0.022429
16:56:02|0.022436
16:56:03|0.022437
16:56:04|0.022437
16:56:05|0.022437
16:56:06|0.022446
16:56:07|0.02244
16:56:08|0.022449
16:56:09|0.022468
16:56:10|0.022449
16:56:11|0.022452
16:56:12|0.022454
16:56:13|0.022456
16:56:14|0.02245
16:56:15|0.02245
16:56:16|0.022454
16:56:17|0.022454
16:56:18|0.022466
16:56:19|0.022468
16:56:20|0.02247
16:56:21|0.022485
16:56:22|0.022489
16:56:23|0.022489
16:56:24|0.022495
16:56:26|0.022493
16:56:27|0.02248
16:56:27|0.02248
16:56:28|0.02248
16:56:29|0.022481
16:56:30|0.022471
16:56:31|0.022468
16:56:32|0.022465
16:56:34|0.022465
16:56:36|0.02246
16:56:37|0.02246
16:56:38|0.02246
16:56:39|0.022468
16:56:40|0.022468
16:56:41|0.022434
16:56:42|0.022435
16:56:43|0.022415
16:56:44|0.022409
16:56:45|0.022419
16:56:47|0.022423
16:56:47|0.022423
16:56:49|0.022423
16:56:49|0.022424
16:56:50|0.022442
16:56:51|0.022442
16:56:52|0.022432
16:56:54|0.022433
16:56:54|0.022438
16:56:56|0.022442
16:56:56|0.022447
16:56:58|0.022443
16:56:59|0.022443
16:57:00|0.022443
16:57:01|0.022442
16:57:01|0.022443
16:57:02|0.022443
16:57:04|0.022443
16:57:05|0.022457
16:57:05|0.022457
16:57:07|0.022457
16:57:07|0.022463
16:57:09|0.022472
16:57:09|0.022474
16:57:11|0.022463
16:57:12|0.022455
16:57:12|0.022438
16:57:13|0.022442
16:57:14|0.022442
16:57:16|0.022446
16:57:17|0.022445
16:57:18|0.02244
16:57:18|0.022432
16:57:20|0.022426
16:57:20|0.02242
16:57:22|0.02242
16:57:23|0.0224
16:57:24|0.02239
16:57:25|0.02239
16:57:26|0.022393
16:57:27|0.022395
16:57:28|0.022394
16:57:29|0.022399
16:57:30|0.022399
16:57:31|0.02241
16:57:32|0.022425
16:57:33|0.022422
16:57:34|0.022403
16:57:35|0.022446
16:57:36|0.022446
16:57:37|0.022458
16:57:38|0.02244
16:57:39|0.02244
16:57:41|0.022437
16:57:42|0.022447
16:57:42|0.022447
16:57:43|0.022445
16:57:44|0.022445
16:57:46|0.022449
16:57:47|0.022447
16:57:48|0.022468
16:57:49|0.022468
16:57:50|0.022467
16:57:51|0.022467
16:57:52|0.022475
16:57:53|0.02248
16:57:54|0.02248
16:57:55|0.022498
16:57:56|0.022508
16:57:57|0.022493
16:57:58|0.02249
16:57:59|0.02249
16:58:00|0.02249
16:58:01|0.022491
16:58:02|0.022503
16:58:03|0.022503
16:58:04|0.022509
16:58:05|0.022505
16:58:07|0.022515
16:58:07|0.022499
16:58:08|0.022511
16:58:09|0.022511
16:58:10|0.022505
16:58:11|0.022505
16:58:12|0.022511
16:58:13|0.022511
16:58:14|0.022506
16:58:15|0.022501
16:58:16|0.022501
16:58:17|0.022511
16:58:18|0.022486
16:58:19|0.022506
16:58:20|0.022528
16:58:21|0.022533
16:58:22|0.022557
16:58:23|0.022568
16:58:24|0.022574
16:58:25|0.022578
16:58:27|0.022569
16:58:27|0.022569
16:58:29|0.022572
16:58:29|0.022572
16:58:30|0.022564
16:58:31|0.022552
16:58:33|0.022561
16:58:33|0.022561
16:58:34|0.022561
16:58:35|0.022561
16:58:36|0.022561
16:58:38|0.022554
16:58:39|0.022554
16:58:40|0.02256
16:58:41|0.022552
16:58:43|0.022562
16:58:43|0.022563
16:58:44|0.022563
16:58:46|0.022563
16:58:47|0.022563
16:58:47|0.022569
16:58:48|0.022569
16:58:49|0.0226
16:58:50|0.0226
16:58:52|0.022628
16:58:52|0.022607
16:58:54|0.022613
16:58:54|0.022613
16:58:56|0.022613
16:58:56|0.022602
16:58:57|0.022602
16:58:59|0.022607
16:59:00|0.022608
16:59:01|0.022608
16:59:02|0.022638
16:59:03|0.022639
16:59:04|0.022659
16:59:04|0.022638
16:59:06|0.022638
16:59:07|0.022605
16:59:07|0.022596
16:59:09|0.02259
16:59:11|0.022589
16:59:13|0.022618
16:59:14|0.022619
16:59:15|0.022616
16:59:16|0.022611
16:59:17|0.022622
16:59:18|0.022622
16:59:19|0.022627
16:59:20|0.022643
16:59:22|0.022654
16:59:23|0.022637
16:59:25|0.02264
16:59:26|0.02264
16:59:26|0.022636
16:59:28|0.022636
16:59:29|0.022633
16:59:30|0.022626
16:59:32|0.022616
16:59:32|0.022616
16:59:33|0.022621
16:59:35|0.022621
16:59:36|0.022619
16:59:36|0.022618
16:59:39|0.022622
16:59:39|0.022621
16:59:41|0.022621
16:59:42|0.022596
16:59:43|0.022611
16:59:44|0.022583
16:59:45|0.022602
16:59:46|0.022602
16:59:47|0.022616
16:59:48|0.022614
16:59:49|0.022652
16:59:51|0.022638
16:59:52|0.022639
16:59:52|0.022635
16:59:54|0.022642
16:59:55|0.022641
16:59:56|0.022648
16:59:57|0.022648
16:59:58|0.02265
16:59:59|0.022641
17:00:00|0.022623
17:00:01|0.022616
17:00:02|0.022616
17:00:04|0.022595
17:00:05|0.022586
17:00:06|0.022585
17:00:07|0.022577
17:00:08|0.022576
17:00:10|0.022572
17:00:11|0.022596
17:00:12|0.022582
17:00:12|0.022582
17:00:13|0.02257
17:00:14|0.022561
17:00:15|0.022583
17:00:16|0.022572
17:00:18|0.022567
17:00:19|0.022564
17:00:19|0.022558
17:00:20|0.022545
17:00:21|0.022514
17:00:24|0.022504
17:00:25|0.02249
17:00:25|0.022486
17:00:27|0.02249
17:00:27|0.022507
17:00:29|0.02251
17:00:30|0.022503
17:00:31|0.022508
17:00:32|0.02252
17:00:34|0.022516
17:00:35|0.02251
17:00:37|0.0225
17:00:37|0.022495
17:00:38|0.022473
17:00:40|0.022486
17:00:41|0.022475
17:00:42|0.02248
17:00:43|0.022498
17:00:44|0.022498
17:00:45|0.022498
17:00:46|0.022498
17:00:47|0.022494
17:00:48|0.022505
17:00:49|0.022513
17:00:50|0.022509
17:00:51|0.022515
17:00:52|0.022517
17:00:53|0.022488
17:00:54|0.02248
17:00:55|0.022484
17:00:56|0.02249
17:00:57|0.02248
17:00:58|0.02248
17:00:59|0.022488
17:01:01|0.022468
17:01:01|0.022492
17:01:02|0.022486
17:01:03|0.022502
17:01:04|0.022506
17:01:05|0.022506
17:01:06|0.022494
17:01:07|0.022481
17:01:08|0.022476
17:01:10|0.022474
17:01:11|0.022474
17:01:12|0.022489
17:01:12|0.022477
17:01:14|0.022477
17:01:15|0.022469
17:01:16|0.02247
17:01:17|0.022443
17:01:18|0.022449
17:01:19|0.022427
17:01:20|0.022403
17:01:21|0.022415
17:01:22|0.02242
17:01:24|0.022422
17:01:24|0.02242
17:01:26|0.022407
17:01:27|0.022423
17:01:28|0.022409
17:01:29|0.02241
17:01:30|0.02241
17:01:31|0.022413
17:01:32|0.022413
17:01:34|0.022423
17:01:34|0.022439
17:01:36|0.022437
17:01:37|0.022438
17:01:38|0.022438
17:01:39|0.022438
17:01:39|0.022442
17:01:41|0.022442
17:01:42|0.022433
17:01:43|0.022424
17:01:44|0.02241
17:01:45|0.022414
17:01:46|0.022434
17:01:47|0.022421
17:01:48|0.022429
17:01:49|0.022429
17:01:51|0.022437
17:01:51|0.022437
17:01:53|0.022418
17:01:53|0.022446
17:01:54|0.022479
17:01:56|0.022477
17:01:57|0.022477
17:01:58|0.022479
17:01:59|0.022494
17:02:00|0.022485
17:02:01|0.022485
17:02:01|0.022494
17:02:02|0.022486
17:02:04|0.022486
17:02:05|0.022488
17:02:06|0.022488
17:02:07|0.022478
17:02:08|0.022478
17:02:09|0.022487
17:02:10|0.022487
17:02:11|0.022472
17:02:12|0.022466
17:02:13|0.022465
17:02:14|0.022466
17:02:15|0.022466
17:02:16|0.022466
17:02:18|0.022454
17:02:18|0.02244
17:02:20|0.022453
17:02:21|0.022446
17:02:22|0.022432
17:02:22|0.022439
17:02:24|0.022422
17:02:25|0.022422
17:02:26|0.022413
17:02:27|0.022413
17:02:28|0.0224
17:02:29|0.022399
17:02:30|0.022401
17:02:31|0.022401
17:02:32|0.022401
17:02:33|0.022389
17:02:34|0.022378
17:02:35|0.022371
17:02:36|0.022363
17:02:37|0.022352
17:02:38|0.022352
17:02:39|0.022352
17:02:40|0.022355
17:02:41|0.022353
17:02:42|0.022352
17:02:44|0.022336
17:02:44|0.022338
17:02:46|0.022328
17:02:47|0.022328
17:02:48|0.022321
17:02:49|0.022319
17:02:50|0.022319
17:02:51|0.022326
17:02:52|0.02232
17:02:53|0.022311
17:02:54|0.022319
17:02:55|0.022312
17:02:56|0.022305
17:02:57|0.022305
17:02:58|0.022307
17:02:59|0.02231
17:03:00|0.022311
17:03:01|0.02231
17:03:02|0.022334
17:03:04|0.022334
17:03:04|0.022361
17:03:05|0.022354
17:03:07|0.02235
17:03:08|0.022336
17:03:09|0.02234
17:03:10|0.022343
17:03:11|0.022343
17:03:12|0.022343
17:03:13|0.022348
17:03:14|0.022325
17:03:15|0.022325
17:03:16|0.022325
17:03:17|0.022303
17:03:18|0.022293
17:03:19|0.022299
17:03:20|0.022297
17:03:21|0.022297
17:03:22|0.022297
17:03:23|0.022293
17:03:24|0.022299
17:03:25|0.022308
17:03:26|0.022312
17:03:27|0.022324
17:03:28|0.022349
17:03:29|0.022349
17:03:30|0.022351
17:03:31|0.022351
17:03:32|0.022351
17:03:33|0.022351
17:03:34|0.022351
17:03:35|0.022344
17:03:36|0.022336
17:03:37|0.022351
17:03:38|0.022346
17:03:39|0.022346
17:03:40|0.022332
17:03:41|0.022318
17:03:43|0.022295
17:03:43|0.02231
17:03:44|0.02231
17:03:45|0.02231
17:03:46|0.022312
17:03:47|0.022312
17:03:48|0.022326
17:03:50|0.022336
17:03:50|0.022336
17:03:51|0.022332
17:03:52|0.022332
17:03:53|0.022338
17:03:55|0.022338
17:03:56|0.022351
17:03:57|0.022351
17:03:58|0.022349
17:03:59|0.022347
17:04:00|0.022344
17:04:01|0.022342
17:04:02|0.022355
17:04:03|0.022376
17:04:04|0.022368
17:04:06|0.022368
17:04:07|0.022367
17:04:08|0.022361
17:04:08|0.022364
17:04:09|0.022364
17:04:11|0.02237
17:04:11|0.02237
17:04:12|0.022371
17:04:13|0.022371
17:04:14|0.022369
17:04:16|0.022368
17:04:16|0.022369
17:04:17|0.022369
17:04:18|0.022364
17:04:19|0.022364
17:04:20|0.02238
17:04:22|0.022371
17:04:22|0.022371
17:04:23|0.022367
17:04:25|0.022369
17:04:25|0.022369
17:04:27|0.022372
17:04:27|0.02237
17:04:28|0.02237
17:04:30|0.022365
17:04:31|0.022361
17:04:32|0.022332
17:04:33|0.022332
17:04:34|0.02234
17:04:36|0.02234
17:04:36|0.022337
17:04:37|0.02233
17:04:38|0.022333
17:04:39|0.022335
17:04:41|0.022341
17:04:41|0.022346
17:04:42|0.022355
17:04:43|0.022357
17:04:44|0.022364
17:04:46|0.02237
17:04:47|0.022365
17:04:48|0.022369
17:04:49|0.022369
17:04:50|0.022369
17:04:51|0.022355
17:04:52|0.022349
17:04:53|0.022326
17:04:54|0.022326
17:04:55|0.022325
17:04:56|0.022324
17:04:57|0.022324
17:04:58|0.022326
17:05:00|0.022326
17:05:00|0.022321
17:05:02|0.022318
17:05:02|0.022323
17:05:03|0.022319
17:05:05|0.022319
17:05:06|0.022306
17:05:07|0.022309
17:05:08|0.022309
17:05:09|0.02232
17:05:09|0.022314
17:05:11|0.022317
17:05:11|0.02231
17:05:12|0.02231
17:05:14|0.02231
17:05:14|0.02231
17:05:16|0.02231
17:05:17|0.02231
17:05:18|0.02231
17:05:19|0.022317
17:05:20|0.022307
17:05:21|0.022307
17:05:22|0.022307
17:05:23|0.02224
17:05:24|0.022231
17:05:25|0.022223
17:05:26|0.02222
17:05:28|0.022223
17:05:29|0.022217
17:05:30|0.022222
17:05:30|0.022222
17:05:31|0.022285
17:05:33|0.022275
17:05:34|0.02226
17:05:34|0.022271
17:05:35|0.022264
17:05:37|0.022264
17:05:38|0.022264
17:05:38|0.022251
17:05:40|0.022278
17:05:41|0.022278
17:05:42|0.022273
17:05:43|0.022273
17:05:43|0.022284
17:05:44|0.022281
17:05:46|0.022281
17:05:47|0.022304
17:05:48|0.022314
17:05:49|0.022302
17:05:50|0.022299
17:05:51|0.022299
17:05:52|0.022303
17:05:54|0.022283
17:05:54|0.022283
17:05:56|0.022254
17:05:57|0.022261
17:05:57|0.022242
17:05:58|0.022242
17:05:59|0.02226
17:06:01|0.02226
17:06:01|0.022252
17:06:02|0.022252
17:06:03|0.022261
17:06:04|0.022284
17:06:06|0.022285
17:06:07|0.02228
17:06:07|0.022292
17:06:08|0.022291
17:06:10|0.022277
17:06:11|0.022261
17:06:12|0.022287
17:06:12|0.022287
17:06:14|0.022289
17:06:14|0.022276
17:06:15|0.022284
17:06:17|0.022284
17:06:17|0.022284
17:06:19|0.022287
17:06:20|0.022274
17:06:21|0.022257
17:06:22|0.022255
17:06:23|0.022243
17:06:24|0.022228
17:06:25|0.022228
17:06:26|0.022229
17:06:27|0.022243
17:06:28|0.022224
17:06:29|0.022228
17:06:30|0.022231
17:06:31|0.022234
17:06:32|0.022234
17:06:33|0.02225
17:06:34|0.022245
17:06:36|0.022245
17:06:36|0.022245
17:06:38|0.02225
17:06:39|0.022248
17:06:40|0.022248
17:06:41|0.022248
17:06:42|0.022248
17:06:43|0.022248
17:06:43|0.022243
17:06:45|0.022237
17:06:47|0.022235
17:06:47|0.02224
17:06:49|0.02224
17:06:49|0.022225
17:06:51|0.022234
17:06:51|0.022224
17:06:52|0.022214
17:06:53|0.022213
17:06:54|0.022207
17:06:55|0.022207
17:06:56|0.022207
17:06:58|0.022207
17:06:59|0.022204
17:07:00|0.022162
17:07:01|0.022175
17:07:01|0.022179
17:07:02|0.022189
17:07:04|0.022184
17:07:04|0.022224
17:07:05|0.022222
17:07:06|0.022235
17:07:07|0.022252
17:07:08|0.022263
17:07:09|0.022259
17:07:10|0.022244
17:07:11|0.022244
17:07:13|0.022249
17:07:14|0.022249
17:07:15|0.022254
17:07:16|0.022255
17:07:17|0.022257
17:07:18|0.022249
17:07:19|0.022263
17:07:20|0.022263
17:07:21|0.022277
17:07:22|0.022272
17:07:23|0.02227
17:07:24|0.022265
17:07:25|0.022262
17:07:26|0.022265
17:07:27|0.022271
17:07:28|0.022271
17:07:29|0.022271
17:07:30|0.022275
17:07:31|0.022275
17:07:32|0.022269
17:07:33|0.022267
17:07:34|0.022267
17:07:35|0.022282
17:07:36|0.022269
17:07:38|0.022269
17:07:39|0.022273
17:07:39|0.022269
17:07:41|0.022264
17:07:41|0.022263
17:07:43|0.022263
17:07:44|0.022242
17:07:45|0.022253
17:07:46|0.02225
17:07:47|0.022256
17:07:49|0.022255
17:07:50|0.02225
17:07:51|0.02225
17:07:51|0.022256
17:07:52|0.022256
17:07:54|0.022258
17:07:55|0.022262
17:07:56|0.022259
17:07:57|0.022262
17:07:58|0.022262
17:07:59|0.022261
17:08:00|0.022261
17:08:02|0.022263
17:08:03|0.022265
17:08:03|0.022265
17:08:05|0.022268
17:08:05|0.022262
17:08:07|0.022262
17:08:08|0.022295
17:08:09|0.0223
17:08:10|0.022282
17:08:11|0.022271
17:08:12|0.02228
17:08:13|0.022325
17:08:14|0.022325
17:08:15|0.022317
17:08:16|0.022304
17:08:17|0.022295
17:08:18|0.022286
17:08:19|0.02229
17:08:20|0.022296
17:08:22|0.022296
17:08:23|0.022296
17:08:23|0.022296
17:08:25|0.022296
17:08:26|0.022296
17:08:27|0.02228
17:08:28|0.022268
17:08:29|0.02225
17:08:30|0.02224
17:08:31|0.022227
17:08:32|0.022232
17:08:33|0.022237
17:08:34|0.022224
17:08:35|0.022232
17:08:36|0.022232
17:08:37|0.022231
17:08:38|0.02223
17:08:39|0.022238
17:08:40|0.022246
17:08:41|0.022246
17:08:42|0.022254
17:08:43|0.022256
17:08:44|0.022257
17:08:45|0.022254
17:08:46|0.022256
17:08:47|0.02227
17:08:49|0.022282
17:08:49|0.02229
17:08:51|0.02229
17:08:52|0.02229
17:08:53|0.02229
17:08:54|0.02229
17:08:55|0.02229
17:08:56|0.022272
17:08:57|0.022273
17:08:58|0.022273
17:08:59|0.022273
17:09:00|0.022262
17:09:01|0.022262
17:09:02|0.022264
17:09:03|0.022279
17:09:04|0.0223
17:09:05|0.022297
17:09:06|0.022292
17:09:07|0.02229
17:09:08|0.022315
17:09:09|0.022311
17:09:10|0.022302
17:09:12|0.022304
17:09:12|0.022307
17:09:13|0.022308
17:09:15|0.022303
17:09:15|0.02231
17:09:17|0.02231
17:09:17|0.022311
17:09:19|0.022337
17:09:20|0.022352
17:09:21|0.02235
17:09:21|0.022342
17:09:23|0.022343
17:09:23|0.022343
17:09:25|0.022349
17:09:26|0.022349
17:09:27|0.022348
17:09:27|0.022358
17:09:28|0.022358
17:09:29|0.022351
17:09:30|0.02236
17:09:32|0.022356
17:09:33|0.022354
17:09:33|0.022351
17:09:35|0.022353
17:09:36|0.02235
17:09:37|0.02235
17:09:37|0.022334
17:09:38|0.02233
17:09:40|0.022319
17:09:40|0.02232
17:09:41|0.022342
17:09:43|0.022332
17:09:44|0.02233
17:09:44|0.022328
17:09:45|0.022328
17:09:47|0.022334
17:09:49|0.022334
17:09:50|0.022331
17:09:50|0.022335
17:09:51|0.022327
17:09:52|0.022327
17:09:54|0.022353
17:09:55|0.02235
17:09:56|0.02235
17:09:57|0.022365
17:09:58|0.022364
17:10:00|0.022364
17:10:01|0.022358
17:10:02|0.02236
17:10:02|0.022364
17:10:03|0.022374
17:10:05|0.022378
17:10:06|0.022364
17:10:07|0.022362
17:10:08|0.022362
17:10:09|0.02238
17:10:10|0.022372
17:10:11|0.022372
17:10:12|0.022372
17:10:13|0.022371
17:10:15|0.022373
17:10:15|0.022342
17:10:16|0.022352
17:10:17|0.022345
17:10:18|0.022345
17:10:19|0.02234
17:10:20|0.022332
17:10:21|0.022332
17:10:22|0.02234
17:10:23|0.02233
17:10:24|0.022342
17:10:25|0.022342
17:10:27|0.02234
17:10:27|0.022332
17:10:28|0.022332
17:10:30|0.022332
17:10:31|0.022308
17:10:31|0.022316
17:10:32|0.022304
17:10:33|0.022289
17:10:35|0.022289
17:10:35|0.022298
17:10:36|0.02233
17:10:38|0.022323
17:10:38|0.022337
17:10:39|0.022335
17:10:41|0.022329
17:10:41|0.022329
17:10:43|0.022327
17:10:44|0.022327
17:10:45|0.022328
17:10:46|0.022362
17:10:47|0.022373
17:10:48|0.022371
17:10:49|0.022371
17:10:50|0.02237
17:10:51|0.02237
17:10:52|0.022366
17:10:53|0.022366
17:10:54|0.022368
17:10:55|0.022373
17:10:56|0.022374
17:10:57|0.022352
17:10:58|0.022358
17:11:00|0.022338
17:11:01|0.022344
17:11:02|0.022344
17:11:03|0.022346
17:11:04|0.02234
17:11:04|0.022351
17:11:06|0.02235
17:11:07|0.02235
17:11:08|0.022326
17:11:09|0.022328
17:11:10|0.02233
17:11:11|0.022316
17:11:12|0.022309
17:11:13|0.022297
17:11:14|0.022288
17:11:15|0.02228
17:11:16|0.022272
17:11:17|0.022259
17:11:18|0.022296
17:11:19|0.022282
17:11:20|0.022285
17:11:21|0.022285
17:11:22|0.022301
17:11:24|0.022292
17:11:24|0.022295
17:11:25|0.022291
17:11:27|0.022298
17:11:27|0.022313
17:11:28|0.022313
17:11:29|0.0223
17:11:30|0.022289
17:11:32|0.022282
17:11:33|0.022271
17:11:33|0.022271
17:11:34|0.022265
17:11:35|0.022251
17:11:36|0.022234
17:11:37|0.022223
17:11:39|0.02222
17:11:39|0.02222
17:11:40|0.022222
17:11:41|0.022233
17:11:42|0.02223
17:11:44|0.02223
17:11:45|0.022231
17:11:46|0.022239
17:11:46|0.022234
17:11:47|0.022235
17:11:49|0.022241
17:11:50|0.022255
17:11:51|0.022252
17:11:52|0.022252
17:11:53|0.022254
17:11:54|0.022247
17:11:55|0.022239
17:11:56|0.022237
17:11:57|0.022237
17:11:58|0.022239
17:11:59|0.022239
17:12:02|0.022239
17:12:03|0.022232
17:12:03|0.022245
17:12:05|0.022232
17:12:05|0.022236
17:12:06|0.022236
17:12:08|0.022234
17:12:08|0.022234
17:12:09|0.022227
17:12:10|0.022229
17:12:11|0.022221
17:12:12|0.022224
17:12:13|0.022224
17:12:15|0.022225
17:12:16|0.022229
17:12:17|0.022227
17:12:17|0.022227
17:12:19|0.02223
17:12:19|0.022243
17:12:21|0.022253
17:12:21|0.022249
17:12:22|0.022236
17:12:24|0.022236
17:12:25|0.022238
17:12:26|0.022238
17:12:27|0.022238
17:12:28|0.022256
17:12:28|0.022276
17:12:30|0.022265
17:12:30|0.022265
17:12:31|0.022266
17:12:32|0.022266
17:12:34|0.022294
17:12:34|0.022305
17:12:36|0.022305
17:12:37|0.022302
17:12:37|0.022291
17:12:39|0.022281
17:12:40|0.022286
17:12:40|0.022282
17:12:41|0.022293
17:12:43|0.022293
17:12:44|0.022293
17:12:44|0.022283
17:12:46|0.02228
17:12:47|0.022284
17:12:47|0.022287
17:12:49|0.022271
17:12:49|0.02228
17:12:52|0.022272
17:12:53|0.022274
17:12:54|0.022278
17:12:55|0.022293
17:12:56|0.022289
17:12:57|0.022289
17:12:58|0.022282
17:13:00|0.022279
17:13:00|0.022279
17:13:02|0.022279
17:13:02|0.022291
17:13:03|0.02229
17:13:05|0.022282
17:13:06|0.022279
17:13:07|0.022279
17:13:08|0.022279
17:13:09|0.022278
17:13:11|0.022278
17:13:11|0.022278
17:13:13|0.022278
17:13:13|0.022281
17:13:14|0.022287
17:13:15|0.022319
17:13:17|0.022319
17:13:18|0.022331
17:13:18|0.022334
17:13:19|0.022343
17:13:21|0.022337
17:13:21|0.022337
17:13:22|0.022349
17:13:24|0.02236
17:13:24|0.022369
17:13:25|0.022364
17:13:26|0.022364
17:13:27|0.022349
17:13:28|0.022349
17:13:29|0.022339
17:13:30|0.022348
17:13:31|0.022348
17:13:32|0.022349
17:13:33|0.022349
17:13:35|0.022349
17:13:35|0.022336
17:13:36|0.022336
17:13:37|0.022337
17:13:38|0.02234
17:13:39|0.022341
17:13:41|0.022346
17:13:41|0.022359
17:13:42|0.022351
17:13:44|0.022355
17:13:44|0.022362
17:13:46|0.022362
17:13:46|0.022366
17:13:47|0.022362
17:13:48|0.022352
17:13:49|0.022355
17:13:51|0.022355
17:13:52|0.02237
17:13:53|0.02237
17:13:54|0.022369
17:13:56|0.022376
17:13:58|0.022371
17:13:59|0.022397
17:13:59|0.022392
17:14:00|0.022392
17:14:02|0.022379
17:14:03|0.022383
17:14:03|0.022383
17:14:04|0.022383
17:14:06|0.022394
17:14:07|0.022411
17:14:08|0.022413
17:14:08|0.02241
17:14:10|0.022415
17:14:11|0.022416
17:14:11|0.022419
17:14:13|0.022419
17:14:14|0.022419
17:14:15|0.022418
17:14:15|0.02242
17:14:17|0.022407
17:14:18|0.022399
17:14:18|0.022399
17:14:20|0.022393
17:14:20|0.022395
17:14:21|0.022392
17:14:22|0.022392
17:14:23|0.022392
17:14:24|0.022405
17:14:26|0.022405
17:14:27|0.022427
17:14:28|0.022435
17:14:29|0.022451
17:14:31|0.022456
17:14:31|0.022468
17:14:32|0.02246
17:14:34|0.022463
17:14:35|0.022462
17:14:36|0.022469
17:14:37|0.022479
17:14:38|0.022499
17:14:39|0.022487
17:14:40|0.022486
17:14:41|0.022486
17:14:42|0.022496
17:14:43|0.022496
17:14:44|0.022519
17:14:45|0.022539
17:14:46|0.022529
17:14:47|0.022547
17:14:48|0.022549
17:14:49|0.02255
17:14:50|0.022575
17:14:51|0.02258
17:14:53|0.022602
17:14:54|0.022585
17:14:56|0.022569
17:14:57|0.022555
17:14:57|0.022555
17:14:59|0.022567
17:15:00|0.022563
17:15:00|0.022559
17:15:02|0.022568
17:15:03|0.022559
17:15:03|0.022559
17:15:05|0.022531
17:15:06|0.022518
17:15:07|0.022509
17:15:08|0.022472
17:15:09|0.022455
17:15:11|0.022464
17:15:12|0.022476
17:15:12|0.022476
17:15:13|0.022519
17:15:14|0.022529
17:15:15|0.022515
17:15:16|0.022511
17:15:18|0.022499
17:15:18|0.022499
17:15:20|0.022476
17:15:20|0.022476
17:15:21|0.022476
17:15:22|0.022476
17:15:23|0.0225
17:15:24|0.022503
17:15:25|0.022498
17:15:26|0.022498
17:15:27|0.022499
17:15:28|0.022499
17:15:30|0.022476
17:15:30|0.022456
17:15:31|0.02244
17:15:32|0.022433
17:15:33|0.02244
17:15:34|0.022443
17:15:35|0.022435
17:15:36|0.022435
17:15:37|0.022429
17:15:38|0.022427
17:15:40|0.022447
17:15:41|0.022465
17:15:41|0.022461
17:15:42|0.022463
17:15:43|0.022476
17:15:45|0.022475
17:15:45|0.022465
17:15:47|0.022496
17:15:48|0.022496
17:15:49|0.022487
17:15:50|0.022476
17:15:50|0.022461
17:15:52|0.022448
17:15:53|0.022452
17:15:54|0.022442
17:15:55|0.022431
17:15:56|0.022447
17:15:57|0.022461
17:15:58|0.022461
17:16:00|0.022447
17:16:01|0.022444
17:16:02|0.022437
17:16:03|0.02244
17:16:04|0.022443
17:16:05|0.022443
17:16:06|0.022443
17:16:07|0.022437
17:16:08|0.022432
17:16:09|0.022432
17:16:10|0.022445
17:16:11|0.022437
17:16:12|0.022429
17:16:13|0.022445
17:16:14|0.022445
17:16:15|0.022435
17:16:16|0.022445
17:16:17|0.022446
17:16:18|0.022473
17:16:19|0.022467
17:16:20|0.022491
17:16:21|0.022512
17:16:22|0.022512
17:16:23|0.02248
17:16:24|0.022459
17:16:26|0.022449
17:16:27|0.022429
17:16:27|0.022419
17:16:28|0.022415
17:16:30|0.022425
17:16:30|0.022425
17:16:32|0.022433
17:16:33|0.022427
17:16:33|0.022427
17:16:35|0.022427
17:16:36|0.022427
17:16:36|0.022427
17:16:38|0.022427
17:16:39|0.022436
17:16:40|0.022436
17:16:41|0.022436
17:16:42|0.022433
17:16:43|0.022431
17:16:44|0.022435
17:16:45|0.022443
17:16:46|0.022443
17:16:47|0.022426
17:16:48|0.022426
17:16:49|0.022431
17:16:50|0.022425
17:16:52|0.022416
17:16:52|0.022424
17:16:53|0.022424
17:16:55|0.022431
17:16:56|0.022424
17:16:58|0.022429
17:16:59|0.022443
17:17:00|0.022443
17:17:01|0.022429
17:17:01|0.022429
17:17:03|0.022432
17:17:03|0.022435
17:17:05|0.022435
17:17:06|0.022435
17:17:07|0.022432
17:17:08|0.022432
17:17:09|0.022415
17:17:10|0.022413
17:17:11|0.022413
17:17:12|0.022407
17:17:13|0.022407
17:17:14|0.022413
17:17:15|0.022413
17:17:16|0.022413
17:17:18|0.022413
17:17:18|0.022402
17:17:19|0.022389
17:17:20|0.02239
17:17:21|0.02239
17:17:23|0.022374
17:17:23|0.022374
17:17:24|0.022374
17:17:25|0.022375
17:17:26|0.022365
17:17:27|0.022365
17:17:28|0.022365
17:17:29|0.022365
17:17:30|0.022364
17:17:31|0.022359
17:17:32|0.022361
17:17:34|0.022354
17:17:34|0.022354
17:17:35|0.022366
17:17:36|0.022366
17:17:38|0.022366
17:17:38|0.022365
17:17:39|0.022357
17:17:41|0.022357
17:17:42|0.022351
17:17:42|0.022363
17:17:43|0.022354
17:17:44|0.022335
17:17:46|0.022349
17:17:46|0.022357
17:17:47|0.02237
17:17:48|0.02237
17:17:50|0.022359
17:17:50|0.022359
17:17:51|0.022359
17:17:52|0.022364
17:17:53|0.02236
17:17:54|0.022352
17:17:57|0.022345
17:17:57|0.022345
17:17:59|0.022335
17:18:00|0.022341
17:18:01|0.022328
17:18:03|0.022322
17:18:06|0.022337
17:18:06|0.022323
17:18:07|0.02233
17:18:09|0.02233
17:18:09|0.02233
17:18:11|0.02235
17:18:12|0.02239
17:18:13|0.022378
17:18:13|0.022366
17:18:16|0.022364
17:18:17|0.022381
17:18:17|0.022381
17:18:19|0.022381
17:18:20|0.022381
17:18:20|0.022381
17:18:22|0.022381
17:18:23|0.022366
17:18:23|0.022376
17:18:24|0.022371
17:18:25|0.022371
17:18:27|0.022367
17:18:28|0.022367
17:18:28|0.022361
17:18:30|0.022371
17:18:30|0.022371
17:18:31|0.022379
17:18:33|0.022385
17:18:33|0.022393
17:18:35|0.022386
17:18:36|0.022385
17:18:37|0.022385
17:18:38|0.022385
17:18:39|0.022386
17:18:40|0.022386
17:18:41|0.022386
17:18:42|0.022388
17:18:43|0.022363
17:18:44|0.022363
17:18:46|0.022363
17:18:46|0.022358
17:18:47|0.022346
17:18:48|0.022346
17:18:49|0.022329
17:18:51|0.022325
17:18:52|0.022305
17:18:53|0.022305
17:18:54|0.022339
17:18:55|0.022339
17:18:56|0.022339
17:18:58|0.022323
17:18:58|0.022316
17:19:00|0.022311
17:19:01|0.022357
17:19:02|0.022357
17:19:03|0.022357
17:19:04|0.022338
17:19:05|0.022328
17:19:06|0.022328
17:19:07|0.022325
17:19:08|0.022328
17:19:09|0.022321
17:19:10|0.022319
17:19:11|0.022309
17:19:12|0.022309
17:19:13|0.022346
17:19:14|0.022349
17:19:15|0.022349
17:19:17|0.022341
17:19:18|0.022341
17:19:18|0.022359
17:19:19|0.022379
17:19:20|0.022379
17:19:21|0.022381
17:19:23|0.022385
17:19:24|0.02238
17:19:25|0.02238
17:19:25|0.022386
17:19:27|0.0224
17:19:28|0.0224
17:19:28|0.022406
17:19:29|0.022406
17:19:30|0.022403
17:19:32|0.022406
17:19:33|0.02239
17:19:33|0.02239
17:19:34|0.022382
17:19:36|0.022381
17:19:37|0.022382
17:19:37|0.022373
17:19:39|0.02237
17:19:40|0.02237
17:19:41|0.02238
17:19:42|0.022379
17:19:43|0.022379
17:19:44|0.022374
17:19:45|0.022389
17:19:45|0.022389
17:19:46|0.022388
17:19:48|0.022389
17:19:48|0.022389
17:19:50|0.022399
17:19:51|0.022399
17:19:52|0.022399
17:19:53|0.022396
17:19:54|0.022396
17:19:55|0.022396
17:19:57|0.022396
17:19:59|0.022389
17:20:00|0.022386
17:20:01|0.022394
17:20:01|0.022394
17:20:02|0.022421
17:20:03|0.022421
17:20:04|0.022421
17:20:06|0.022423
17:20:06|0.022428
17:20:08|0.022434
17:20:09|0.022427
17:20:10|0.022427
17:20:11|0.022423
17:20:12|0.022423
17:20:13|0.022419
17:20:14|0.022427
17:20:15|0.022438
17:20:16|0.022423
17:20:17|0.022417
17:20:18|0.022408
17:20:19|0.022408
17:20:20|0.022404
17:20:21|0.022403
17:20:22|0.02241
17:20:23|0.022413
17:20:24|0.022413
17:20:25|0.022417
17:20:26|0.022469
17:20:27|0.022475
17:20:28|0.022475
17:20:29|0.022475
17:20:30|0.022454
17:20:31|0.022454
17:20:32|0.022463
17:20:33|0.022466
17:20:34|0.022455
17:20:35|0.022447
17:20:36|0.022452
17:20:37|0.022449
17:20:38|0.022416
17:20:39|0.022416
17:20:40|0.022414
17:20:41|0.022414
17:20:42|0.022414
17:20:43|0.022414
17:20:44|0.022409
17:20:45|0.022409
17:20:46|0.022377
17:20:47|0.022369
17:20:48|0.022367
17:20:49|0.022367
17:20:50|0.022357
17:20:51|0.022355
17:20:52|0.022376
17:20:53|0.022376
17:20:54|0.022376
17:20:55|0.022369
17:20:56|0.022369
17:20:57|0.022369
17:20:58|0.022369
17:20:59|0.022382
17:21:01|0.022374
17:21:02|0.022382
17:21:03|0.022372
17:21:04|0.022381
17:21:05|0.022418
17:21:06|0.022418
17:21:07|0.022418
17:21:08|0.022418
17:21:09|0.022438
17:21:10|0.022438
17:21:11|0.022438
17:21:12|0.022435
17:21:13|0.022418
17:21:14|0.022418
17:21:15|0.022413
17:21:16|0.022413
17:21:17|0.022413
17:21:18|0.0224
17:21:19|0.0224
17:21:20|0.022386
17:21:21|0.022388
17:21:22|0.022398
17:21:23|0.0224
17:21:24|0.0224
17:21:25|0.022408
17:21:26|0.022411
17:21:27|0.02241
17:21:28|0.022403
17:21:29|0.022412
17:21:30|0.022412
17:21:31|0.022405
17:21:32|0.022413
17:21:33|0.022413
17:21:34|0.022411
17:21:35|0.022411
17:21:36|0.022391
17:21:37|0.022398
17:21:38|0.022398
17:21:39|0.022398
17:21:40|0.022398
17:21:41|0.022392
17:21:42|0.022392
17:21:43|0.022367
17:21:44|0.022366
17:21:45|0.022378
17:21:46|0.022395
17:21:47|0.02239
17:21:48|0.022395
17:21:49|0.022395
17:21:50|0.02238
17:21:51|0.022381
17:21:52|0.022382
17:21:53|0.02238
17:21:55|0.02238
17:21:55|0.022395
17:21:56|0.022395
17:21:57|0.022395
17:21:58|0.022395
17:22:00|0.022381
17:22:01|0.022389
17:22:03|0.022379
17:22:03|0.022399
17:22:05|0.022389
17:22:06|0.022389
17:22:07|0.022381
17:22:08|0.022381
17:22:09|0.022394
17:22:10|0.022394
17:22:11|0.022394
17:22:12|0.022402
17:22:13|0.022416
17:22:14|0.022416
17:22:16|0.02241
17:22:17|0.022418
17:22:17|0.022418
17:22:18|0.022418
17:22:20|0.022412
17:22:20|0.022412
17:22:21|0.022412
17:22:22|0.022399
17:22:23|0.022391
17:22:24|0.022391
17:22:26|0.022391
17:22:27|0.022391
17:22:28|0.022391
17:22:29|0.022391
17:22:29|0.022403
17:22:30|0.022408
17:22:32|0.022408
17:22:32|0.022413
17:22:34|0.022389
17:22:35|0.022397
17:22:36|0.022388
17:22:36|0.022383
17:22:38|0.022383
17:22:39|0.022383
17:22:40|0.022383
17:22:41|0.022383
17:22:41|0.022383
17:22:43|0.022394
17:22:43|0.022408
17:22:45|0.022404
17:22:46|0.022417
17:22:47|0.022416
17:22:48|0.022416
17:22:49|0.022412
17:22:50|0.022412
17:22:51|0.022404
17:22:52|0.022437
17:22:53|0.02244
17:22:54|0.022442
17:22:55|0.022442
17:22:56|0.022442
17:22:57|0.02245
17:22:59|0.022448
17:22:59|0.02244
17:23:00|0.022443
17:23:02|0.022443
17:23:03|0.022443
17:23:04|0.022437
17:23:05|0.022442
17:23:07|0.022439
17:23:08|0.022439
17:23:08|0.022439
17:23:10|0.022422
17:23:10|0.022422
17:23:12|0.022414
17:23:13|0.022414
17:23:14|0.022414
17:23:15|0.022409
17:23:16|0.022409
17:23:17|0.022409
17:23:18|0.0224
17:23:20|0.0224
17:23:21|0.0224
17:23:22|0.022395
17:23:23|0.022395
17:23:24|0.022395
17:23:25|0.022395
17:23:25|0.022395
17:23:27|0.022393
17:23:28|0.022393
17:23:28|0.0224
17:23:29|0.022406
17:23:30|0.022406
17:23:32|0.022421
17:23:33|0.022427
17:23:33|0.022425
17:23:35|0.022411
17:23:35|0.02242
17:23:37|0.02242
17:23:38|0.02241
17:23:38|0.02241
17:23:40|0.02241
17:23:41|0.02241
17:23:41|0.02241
17:23:43|0.02241
17:23:44|0.02241
17:23:45|0.022397
17:23:45|0.022397
17:23:47|0.022406
17:23:48|0.022406
17:23:49|0.022406
17:23:50|0.022407
17:23:51|0.022407
17:23:52|0.022407
17:23:53|0.022407
17:23:54|0.022407
17:23:55|0.022408
17:23:56|0.022426
17:23:57|0.022426
17:23:58|0.022427
17:23:59|0.022435
17:24:00|0.022435
17:24:01|0.022443
17:24:03|0.022452
17:24:04|0.022462
17:24:05|0.022459
17:24:06|0.022464
17:24:07|0.022466
17:24:08|0.022466
17:24:09|0.022471
17:24:10|0.022471
17:24:12|0.02246
17:24:13|0.022459
17:24:13|0.022458
17:24:14|0.022458
17:24:16|0.022474
17:24:16|0.022474
17:24:18|0.022469
17:24:18|0.022469
17:24:20|0.022469
17:24:21|0.022476
17:24:22|0.022465
17:24:23|0.022465
17:24:24|0.022473
17:24:25|0.022473
17:24:26|0.022473
17:24:27|0.022473
17:24:28|0.022479
17:24:29|0.022479
17:24:30|0.022479
17:24:31|0.022479
17:24:32|0.022476
17:24:33|0.022475
17:24:34|0.022473
17:24:35|0.022476
17:24:36|0.022476
17:24:37|0.02246
17:24:38|0.02246
17:24:39|0.02246
17:24:40|0.02246
17:24:41|0.022468
17:24:42|0.022468
17:24:43|0.022468
17:24:44|0.022432
17:24:45|0.022435
17:24:46|0.022435
17:24:47|0.022435
17:24:48|0.022435
17:24:49|0.022425
17:24:50|0.022424
17:24:51|0.022424
17:24:52|0.022429
17:24:54|0.022429
17:24:54|0.022428
17:24:55|0.022455
17:24:57|0.022455
17:24:58|0.022455
17:24:58|0.022455
17:24:59|0.022455
17:25:00|0.022455
17:25:02|0.022451
17:25:02|0.022449
17:25:04|0.022449
17:25:05|0.022449
17:25:06|0.022449
17:25:07|0.022471
17:25:08|0.022471
17:25:09|0.022471
17:25:10|0.022459
17:25:11|0.022459
17:25:12|0.022459
17:25:14|0.022459
17:25:15|0.022459
17:25:16|0.022454
17:25:17|0.022454
17:25:18|0.022452
17:25:19|0.02245
17:25:20|0.022441
17:25:21|0.022441
17:25:22|0.02244
17:25:23|0.022437
17:25:24|0.022429
17:25:25|0.022424
17:25:26|0.02242
17:25:27|0.022412
17:25:28|0.022408
17:25:29|0.022403
17:25:30|0.022403
17:25:31|0.02241
17:25:32|0.022406
17:25:33|0.022406
17:25:34|0.022406
17:25:35|0.022397
17:25:36|0.02239
17:25:37|0.022374
17:25:38|0.022384
17:25:39|0.022359
17:25:40|0.022367
17:25:41|0.022356
17:25:42|0.022356
17:25:43|0.022345
17:25:44|0.022371
17:25:45|0.022371
17:25:46|0.022371
17:25:47|0.022372
17:25:48|0.022372
17:25:49|0.022367
17:25:50|0.022358
17:25:51|0.022335
17:25:52|0.022323
17:25:53|0.022331
17:25:54|0.022326
17:25:55|0.022321
17:25:56|0.022325
17:25:57|0.022325
17:25:58|0.022324
17:25:59|0.022308
17:26:00|0.022306
17:26:01|0.022292
17:26:02|0.022287
17:26:04|0.022264
17:26:06|0.022214
17:26:07|0.022226
17:26:07|0.022243
17:26:08|0.022243
17:26:09|0.022257
17:26:10|0.022259
17:26:11|0.022249
17:26:12|0.022247
17:26:13|0.022247
17:26:14|0.022236
17:26:15|0.022225
17:26:17|0.022239
17:26:18|0.022235
17:26:19|0.022241
17:26:20|0.022241
17:26:20|0.022223
17:26:21|0.022231
17:26:23|0.022231
17:26:24|0.022234
17:26:25|0.022238
17:26:26|0.022256
17:26:27|0.022255
17:26:28|0.022257
17:26:28|0.022247
17:26:30|0.022244
17:26:31|0.022244
17:26:32|0.022216
17:26:33|0.022198
17:26:34|0.022203
17:26:34|0.022208
17:26:36|0.02218
17:26:37|0.02218
17:26:37|0.022199
17:26:39|0.022199
17:26:40|0.0222
17:26:41|0.0222
17:26:42|0.0222
17:26:43|0.022209
17:26:44|0.022205
17:26:45|0.022187
17:26:46|0.022201
17:26:47|0.022221
17:26:48|0.022228
17:26:49|0.022225
17:26:50|0.022225
17:26:51|0.022225
17:26:52|0.022225
17:26:53|0.022229
17:26:54|0.022234
17:26:55|0.022227
17:26:56|0.022211
17:26:57|0.022198
17:26:58|0.022198
17:26:59|0.022209
17:27:00|0.022239
17:27:01|0.022233
17:27:02|0.022228
17:27:03|0.022228
17:27:04|0.022224
17:27:05|0.022209
17:27:06|0.022201
17:27:07|0.022204
17:27:09|0.02222
17:27:10|0.022227
17:27:11|0.022227
17:27:13|0.022227
17:27:14|0.022227
17:27:15|0.022227
17:27:16|0.022227
17:27:17|0.022208
17:27:18|0.022203
17:27:19|0.022201
17:27:20|0.022201
17:27:21|0.022201
17:27:22|0.022217
17:27:24|0.022217
17:27:25|0.022227
17:27:25|0.022223
17:27:27|0.022217
17:27:28|0.022217
17:27:29|0.022232
17:27:30|0.022232
17:27:31|0.022233
17:27:32|0.022235
17:27:33|0.022208
17:27:34|0.022219
17:27:35|0.022216
17:27:36|0.022221
17:27:37|0.022221
17:27:38|0.022221
17:27:40|0.022216
17:27:40|0.022216
17:27:41|0.022216
17:27:42|0.022201
17:27:44|0.022197
17:27:45|0.022197
17:27:45|0.022212
17:27:46|0.022194
17:27:47|0.022194
17:27:49|0.022172
17:27:50|0.022167
17:27:50|0.022164
17:27:51|0.022163
17:27:52|0.022184
17:27:53|0.022178
17:27:54|0.022229
17:27:55|0.022254
17:27:56|0.022236
17:27:57|0.022231
17:27:58|0.022256
17:28:00|0.022266
17:28:00|0.022279
17:28:01|0.022279
17:28:02|0.02228
17:28:03|0.02228
17:28:05|0.022274
17:28:06|0.022277
17:28:07|0.0223
17:28:08|0.02231
17:28:09|0.02231
17:28:11|0.022295
17:28:12|0.022298
17:28:13|0.022298
17:28:14|0.022298
17:28:15|0.022293
17:28:16|0.022264
17:28:17|0.022253
17:28:18|0.022259
17:28:19|0.02226
17:28:20|0.02226
17:28:21|0.02225
17:28:23|0.022255
17:28:23|0.022255
17:28:24|0.022255
17:28:26|0.022272
17:28:26|0.022277
17:28:27|0.022284
17:28:28|0.022295
17:28:29|0.022295
17:28:31|0.0223
17:28:32|0.02232
17:28:32|0.022317
17:28:33|0.022318
17:28:35|0.022323
17:28:36|0.022307
17:28:37|0.022313
17:28:38|0.022317
17:28:39|0.022317
17:28:40|0.022335
17:28:41|0.022331
17:28:42|0.022305
17:28:43|0.022305
17:28:44|0.022301
17:28:45|0.022299
17:28:46|0.022289
17:28:47|0.022287
17:28:48|0.022301
17:28:49|0.022301
17:28:50|0.022293
17:28:51|0.022293
17:28:52|0.022309
17:28:53|0.022309
17:28:54|0.02232
17:28:55|0.02232
17:28:56|0.022318
17:28:57|0.022314
17:28:58|0.022313
17:28:59|0.022311
17:29:00|0.022322
17:29:01|0.022308
17:29:02|0.022313
17:29:03|0.022313
17:29:04|0.022308
17:29:05|0.022308
17:29:06|0.022308
17:29:08|0.022319
17:29:09|0.022319
17:29:09|0.022319
17:29:10|0.022319
17:29:11|0.022323
17:29:12|0.022313
17:29:14|0.022313
17:29:15|0.022306
17:29:16|0.02232
17:29:17|0.022329
17:29:18|0.022329
17:29:19|0.022329
17:29:20|0.022349
17:29:21|0.022349
17:29:22|0.022352
17:29:23|0.022355
17:29:24|0.022355
17:29:25|0.02236
17:29:26|0.02236
17:29:27|0.022374
17:29:28|0.022372
17:29:29|0.022372
17:29:30|0.022375
17:29:31|0.022371
17:29:32|0.022358
17:29:33|0.022367
17:29:34|0.022371
17:29:35|0.022367
17:29:37|0.022369
17:29:37|0.022405
17:29:39|0.022406
17:29:39|0.022401
17:29:40|0.022393
17:29:41|0.02238
17:29:43|0.022378
17:29:43|0.022368
17:29:44|0.022366
17:29:45|0.022376
17:29:47|0.022366
17:29:47|0.022361
17:29:48|0.022361
17:29:50|0.022365
17:29:50|0.022365
17:29:52|0.022359
17:29:52|0.022364
17:29:54|0.022364
17:29:54|0.022364
17:29:56|0.02234
17:29:56|0.022329
17:29:57|0.022329
17:29:59|0.022329
17:29:59|0.022322
17:30:00|0.022315
17:30:01|0.022315
17:30:03|0.022315
17:30:03|0.022327
17:30:04|0.022327
17:30:06|0.02234
17:30:08|0.02234
17:30:09|0.022325
17:30:10|0.022316
17:30:11|0.022322
17:30:12|0.022305
17:30:13|0.022291
17:30:14|0.02227
17:30:15|0.022289
17:30:16|0.022288
17:30:18|0.022314
17:30:19|0.022294
17:30:19|0.02232
17:30:20|0.022304
17:30:22|0.022318
17:30:23|0.0223
17:30:24|0.0223
17:30:25|0.0223
17:30:26|0.022306
17:30:26|0.022288
17:30:27|0.0223
17:30:29|0.022314
17:30:30|0.022322
17:30:31|0.022322
17:30:32|0.022311
17:30:33|0.022307
17:30:34|0.022326
17:30:35|0.022336
17:30:37|0.022313
17:30:37|0.022312
17:30:38|0.022312
17:30:39|0.022275
17:30:41|0.022293
17:30:41|0.022293
17:30:43|0.022293
17:30:43|0.022294
17:30:45|0.022301
17:30:47|0.022308
17:30:47|0.022304
17:30:49|0.022296
17:30:49|0.022283
17:30:50|0.022287
17:30:52|0.02231
17:30:53|0.022322
17:30:54|0.022341
17:30:55|0.022326
17:30:56|0.022332
17:30:58|0.022326
17:30:59|0.022334
17:30:59|0.022334
17:31:01|0.022332
17:31:01|0.022327
17:31:02|0.022327
17:31:03|0.02234
17:31:05|0.02234
17:31:05|0.022358
17:31:06|0.022364
17:31:08|0.022392
17:31:09|0.022374
17:31:10|0.022352
17:31:11|0.022363
17:31:12|0.022375
17:31:12|0.022352
17:31:14|0.022352
17:31:14|0.022352
17:31:16|0.022356
17:31:17|0.022352
17:31:18|0.022361
17:31:19|0.022361
17:31:20|0.022364
17:31:21|0.022367
17:31:22|0.022372
17:31:24|0.022363
17:31:25|0.022366
17:31:25|0.022366
17:31:26|0.022365
17:31:27|0.022362
17:31:29|0.022335
17:31:30|0.022322
17:31:30|0.022335
17:31:32|0.022329
17:31:33|0.022307
17:31:34|0.022304
17:31:36|0.022305
17:31:37|0.022288
17:31:38|0.022286
17:31:39|0.022287
17:31:40|0.0223
17:31:41|0.022322
17:31:42|0.022328
17:31:43|0.022321
17:31:44|0.022323
17:31:46|0.022323
17:31:46|0.022323
17:31:48|0.022309
17:31:49|0.022301
17:31:50|0.022319
17:31:51|0.022328
17:31:51|0.022333
17:31:53|0.022341
17:31:54|0.022353
17:31:55|0.022333
17:31:56|0.022326
17:31:58|0.022343
17:31:58|0.022354
17:31:59|0.022352
17:32:00|0.022361
17:32:02|0.022354
17:32:02|0.022362
17:32:03|0.022362
17:32:05|0.02236
17:32:07|0.022357
17:32:07|0.022363
17:32:09|0.022371
17:32:09|0.022384
17:32:11|0.022375
17:32:12|0.022375
17:32:12|0.022372
17:32:14|0.022357
17:32:15|0.022357
17:32:16|0.022361
17:32:17|0.022372
17:32:18|0.022374
17:32:19|0.022339
17:32:20|0.02233
17:32:21|0.022326
17:32:22|0.022325
17:32:23|0.022318
17:32:24|0.022318
17:32:25|0.022331
17:32:26|0.022325
17:32:27|0.022325
17:32:28|0.022325
17:32:29|0.022341
17:32:30|0.022341
17:32:31|0.022341
17:32:32|0.022354
17:32:33|0.022356
17:32:34|0.022356
17:32:35|0.022352
17:32:36|0.022346
17:32:38|0.02234
17:32:39|0.02234
17:32:40|0.022327
17:32:41|0.022327
17:32:43|0.022341
17:32:45|0.022323
17:32:46|0.022316
17:32:47|0.022316
17:32:47|0.02233
17:32:48|0.022326
17:32:49|0.022331
17:32:51|0.022342
17:32:52|0.022344
17:32:54|0.022339
17:32:55|0.022343
17:32:56|0.022321
17:32:57|0.022321
17:32:57|0.022325
17:32:58|0.022297
17:32:59|0.022297
17:33:01|0.022291
17:33:01|0.022291
17:33:03|0.022295
17:33:03|0.022295
17:33:04|0.022296
17:33:06|0.022294
17:33:06|0.022287
17:33:08|0.022291
17:33:09|0.022287
17:33:10|0.022287
17:33:11|0.022283
17:33:11|0.022283
17:33:13|0.022273
17:33:14|0.022261
17:33:15|0.022251
17:33:17|0.02225
17:33:17|0.022242
17:33:19|0.022244
17:33:20|0.022244
17:33:21|0.022227
17:33:22|0.022212
17:33:23|0.022212
17:33:24|0.022211
17:33:25|0.022213
17:33:26|0.022218
17:33:27|0.022218
17:33:28|0.022246
17:33:29|0.022237
17:33:31|0.022235
17:33:32|0.02223
17:33:33|0.022234
17:33:33|0.022234
17:33:34|0.022234
17:33:36|0.022234
17:33:36|0.02222
17:33:38|0.02222
17:33:42|0.02222
17:33:43|0.02224
17:33:44|0.022238
17:33:46|0.022234
17:33:47|0.022242
17:33:47|0.022245
17:33:49|0.02224
17:33:50|0.022228
17:33:51|0.022227
17:33:52|0.022235
17:33:52|0.022235
17:33:54|0.022236
17:33:56|0.02224
17:33:57|0.02224
17:33:58|0.022235
17:33:59|0.022235
17:34:00|0.022232
17:34:01|0.022233
17:34:02|0.02224
17:34:03|0.022236
17:34:04|0.022236
17:34:05|0.022236
17:34:06|0.022239
17:34:07|0.022236
17:34:08|0.022236
17:34:09|0.02223
17:34:10|0.02223
17:34:11|0.02223
17:34:13|0.022235
17:34:13|0.022212
17:34:14|0.022201
17:34:15|0.022195
17:34:16|0.022203
17:34:17|0.022196
17:34:18|0.022182
17:34:19|0.022166
17:34:21|0.022176
17:34:21|0.022175
17:34:22|0.022184
17:34:23|0.022177
17:34:24|0.022183
17:34:26|0.022173
17:34:26|0.022175
17:34:28|0.022175
17:34:29|0.022187
17:34:30|0.022189
17:34:31|0.022194
17:34:31|0.022196
17:34:33|0.022192
17:34:34|0.022192
17:34:35|0.02219
17:34:35|0.02219
17:34:37|0.02219
17:34:37|0.022192
17:34:40|0.022192
17:34:40|0.022187
17:34:41|0.02217
17:34:43|0.022149
17:34:44|0.02214
17:34:44|0.022152
17:34:45|0.022153
17:34:47|0.022156
17:34:48|0.022156
17:34:48|0.022154
17:34:49|0.022155
17:34:51|0.02215
17:34:52|0.02215
17:34:53|0.022134
17:34:54|0.022111
17:34:55|0.022127
17:34:56|0.022114
17:34:57|0.022101
17:34:59|0.022096
17:35:00|0.022099
17:35:00|0.022084
17:35:02|0.022073
17:35:03|0.022058
17:35:04|0.022064
17:35:05|0.022087
17:35:06|0.022093
17:35:06|0.022087
17:35:08|0.022091
17:35:09|0.022098
17:35:10|0.022095
17:35:11|0.022095
17:35:12|0.022069
17:35:13|0.022119
17:35:13|0.022119
17:35:14|0.02213
17:35:15|0.022146
17:35:16|0.022141
17:35:17|0.022149
17:35:19|0.022177
17:35:19|0.022177
17:35:21|0.022163
17:35:22|0.022152
17:35:23|0.022152
17:35:23|0.022152
17:35:25|0.022136
17:35:26|0.022138
17:35:26|0.022142
17:35:28|0.022141
17:35:29|0.022139
17:35:30|0.022137
17:35:30|0.022137
17:35:31|0.022143
17:35:33|0.022143
17:35:34|0.022132
17:35:35|0.022128
17:35:36|0.022132
17:35:37|0.02214
17:35:38|0.022148
17:35:39|0.022144
17:35:41|0.022132
17:35:42|0.022144
17:35:43|0.022145
17:35:44|0.02215
17:35:45|0.022145
17:35:47|0.022146
17:35:48|0.022138
17:35:49|0.022137
17:35:50|0.022147
17:35:51|0.022161
17:35:52|0.02217
17:35:53|0.02218
17:35:54|0.022174
17:35:56|0.022182
17:35:57|0.022186
17:35:58|0.022191
17:35:59|0.022195
17:36:00|0.0222
17:36:01|0.022206
17:36:02|0.022199
17:36:03|0.022199
17:36:04|0.022202
17:36:05|0.022199
17:36:06|0.022229
17:36:07|0.022245
17:36:08|0.022264
17:36:10|0.022264
17:36:10|0.02227
17:36:11|0.022266
17:36:12|0.022266
17:36:13|0.022251
17:36:14|0.022235
17:36:15|0.022209
17:36:17|0.022211
17:36:17|0.022209
17:36:19|0.022204
17:36:21|0.022204
17:36:22|0.022215
17:36:22|0.022231
17:36:23|0.022223
17:36:25|0.022225
17:36:25|0.022215
17:36:26|0.022215
17:36:27|0.022203
17:36:28|0.022231
17:36:30|0.022231
17:36:30|0.022226
17:36:32|0.022226
17:36:33|0.022213
17:36:34|0.022203
17:36:35|0.022205
17:36:36|0.022205
17:36:37|0.022202
17:36:38|0.022207
17:36:39|0.022207
17:36:41|0.022207
17:36:42|0.022209
17:36:44|0.022209
17:36:45|0.022204
17:36:46|0.022214
17:36:47|0.022157
17:36:48|0.02217
17:36:50|0.022171
17:36:51|0.022169
17:36:51|0.022158
17:36:52|0.02216
17:36:53|0.022154
17:36:55|0.02218
17:36:55|0.022201
17:36:57|0.022215
17:36:57|0.022226
17:36:58|0.022238
17:37:00|0.022226
17:37:01|0.02221
17:37:02|0.022187
17:37:03|0.022179
17:37:04|0.022184
17:37:06|0.022172
17:37:06|0.022179
17:37:08|0.022145
17:37:08|0.022158
17:37:10|0.022135
17:37:10|0.022139
17:37:11|0.022135
17:37:13|0.022144
17:37:13|0.022171
17:37:14|0.022161
17:37:15|0.022159
17:37:17|0.022166
17:37:17|0.022166
17:37:18|0.022174
17:37:19|0.022169
17:37:20|0.022153
17:37:21|0.022149
17:37:22|0.022133
17:37:24|0.022145
17:37:24|0.022118
17:37:25|0.022118
17:37:26|0.022118
17:37:28|0.022127
17:37:28|0.022122
17:37:29|0.022132
17:37:30|0.022115
17:37:31|0.022101
17:37:32|0.022107
17:37:35|0.022083
17:37:35|0.022074
17:37:36|0.022072
17:37:37|0.022074
17:37:38|0.022082
17:37:39|0.022082
17:37:40|0.022061
17:37:41|0.022061
17:37:42|0.022067
17:37:43|0.02206
17:37:45|0.022069
17:37:46|0.022057
17:37:47|0.02205
17:37:48|0.022047
17:37:48|0.02205
17:37:50|0.022061
17:37:51|0.022061
17:37:51|0.022061
17:37:53|0.022072
17:37:53|0.02207
17:37:55|0.022062
17:37:56|0.022046
17:37:57|0.022051
17:37:58|0.022055
17:37:59|0.022055
17:38:01|0.022055
17:38:02|0.022062
17:38:02|0.022074
17:38:04|0.022063
17:38:04|0.022062
17:38:06|0.02205
17:38:07|0.022071
17:38:08|0.022071
17:38:09|0.022071
17:38:10|0.022075
17:38:12|0.022097
17:38:13|0.022091
17:38:13|0.022091
17:38:14|0.022087
17:38:15|0.022087
17:38:16|0.02208
17:38:17|0.022062
17:38:18|0.022062
17:38:19|0.022062
17:38:20|0.022069
17:38:21|0.022053
17:38:23|0.022049
17:38:23|0.022037
17:38:24|0.022025
17:38:25|0.022034
17:38:26|0.02203
17:38:28|0.022025
17:38:29|0.022028
17:38:30|0.022033
17:38:31|0.022017
17:38:32|0.022017
17:38:33|0.022036
17:38:34|0.022036
17:38:35|0.022035
17:38:36|0.022035
17:38:37|0.022035
17:38:38|0.022032
17:38:39|0.022016
17:38:40|0.022021
17:38:41|0.022024
17:38:42|0.022021
17:38:43|0.022009
17:38:45|0.022009
17:38:46|0.022013
17:38:47|0.022022
17:38:48|0.022023
17:38:49|0.022032
17:38:50|0.022047
17:38:52|0.022047
17:38:52|0.022046
17:38:53|0.022053
17:38:55|0.022051
17:38:55|0.022048
17:38:56|0.022048
17:38:57|0.022019
17:38:58|0.02202
17:38:59|0.02203
17:39:01|0.022046
17:39:01|0.022046
17:39:02|0.022044
17:39:03|0.022053
17:39:05|0.022062
17:39:06|0.022052
17:39:06|0.022051
17:39:08|0.022062
17:39:09|0.022062
17:39:09|0.022053
17:39:10|0.022057
17:39:11|0.022059
17:39:12|0.022063
17:39:13|0.022067
17:39:15|0.022044
17:39:15|0.022044
17:39:17|0.022031
17:39:17|0.022031
17:39:19|0.02204
17:39:20|0.022025
17:39:21|0.022025
17:39:22|0.02203
17:39:22|0.022043
17:39:24|0.022044
17:39:25|0.022056
17:39:26|0.022056
17:39:28|0.022057
17:39:28|0.022063
17:39:30|0.02206
17:39:31|0.022056
17:39:32|0.022064
17:39:33|0.022064
17:39:34|0.022064
17:39:35|0.022069
17:39:36|0.022064
17:39:37|0.022056
17:39:38|0.022069
17:39:39|0.022059
17:39:40|0.022059
17:39:41|0.022064
17:39:42|0.022064
17:39:43|0.022064
17:39:44|0.022064
17:39:45|0.022092
17:39:46|0.022111
17:39:47|0.022096
17:39:48|0.022096
17:39:50|0.022104
17:39:51|0.022125
17:39:52|0.022103
17:39:53|0.022105
17:39:54|0.022102
17:39:56|0.022102
17:39:56|0.022092
17:39:58|0.022092
17:39:59|0.02209
17:39:59|0.02208
17:40:01|0.02208
17:40:02|0.022078
17:40:03|0.022076
17:40:05|0.022098
17:40:06|0.022096
17:40:07|0.022059
17:40:08|0.022069
17:40:09|0.022063
17:40:10|0.022059
17:40:11|0.022064
17:40:12|0.022069
17:40:13|0.022069
17:40:14|0.022077
17:40:15|0.02208
17:40:16|0.022082
17:40:17|0.022082
17:40:18|0.022072
17:40:19|0.022072
17:40:20|0.022064
17:40:21|0.022055
17:40:22|0.022062
17:40:23|0.022066
17:40:24|0.022072
17:40:25|0.022088
17:40:26|0.022088
17:40:27|0.022091
17:40:28|0.022101
17:40:30|0.022101
17:40:30|0.022083
17:40:32|0.022083
17:40:33|0.022083
17:40:33|0.022089
17:40:34|0.022097
17:40:35|0.022093
17:40:36|0.022093
17:40:38|0.022083
17:40:38|0.022075
17:40:40|0.022075
17:40:40|0.022084
17:40:41|0.022084
17:40:43|0.022087
17:40:43|0.022087
17:40:45|0.022099
17:40:46|0.022099
17:40:48|0.022093
17:40:49|0.022093
17:40:50|0.022087
17:40:52|0.022083
17:40:53|0.022079
17:40:54|0.022079
17:40:54|0.022079
17:40:55|0.022079
17:40:56|0.022083
17:40:57|0.022083
17:40:58|0.022076
17:40:59|0.022084
17:41:00|0.022086
17:41:01|0.022086
17:41:02|0.022084
17:41:04|0.02209
17:41:05|0.022071
17:41:06|0.02208
17:41:07|0.02207
17:41:08|0.02207
17:41:09|0.02207
17:41:10|0.022087
17:41:11|0.022087
17:41:12|0.022074
17:41:13|0.022076
17:41:14|0.022061
17:41:16|0.022061
17:41:16|0.022061
17:41:18|0.022077
17:41:19|0.022077
17:41:20|0.022077
17:41:21|0.022079
17:41:22|0.022079
17:41:23|0.022093
17:41:24|0.0221
17:41:25|0.0221
17:41:26|0.022093
17:41:27|0.022083
17:41:28|0.022078
17:41:29|0.022078
17:41:30|0.022091
17:41:31|0.02209
17:41:32|0.02209
17:41:33|0.022091
17:41:34|0.022096
17:41:35|0.022098
17:41:36|0.022116
17:41:38|0.022105
17:41:38|0.022085
17:41:39|0.022085
17:41:41|0.022085
17:41:42|0.022081
17:41:43|0.022083
17:41:44|0.022084
17:41:45|0.02208
17:41:46|0.022077
17:41:48|0.022077
17:41:49|0.022077
17:41:49|0.02209
17:41:51|0.022096
17:41:52|0.022086
17:41:52|0.022078
17:41:54|0.022087
17:41:56|0.022088
17:41:56|0.022088
17:41:57|0.02208
17:41:58|0.022069
17:42:00|0.022069
17:42:00|0.022056
17:42:01|0.022062
17:42:03|0.022072
17:42:03|0.022073
17:42:04|0.022075
17:42:06|0.022064
17:42:06|0.022064
17:42:07|0.022064
17:42:08|0.02206
17:42:10|0.02206
17:42:10|0.02206
17:42:11|0.02207
17:42:13|0.022085
17:42:14|0.022085
17:42:14|0.022082
17:42:16|0.022066
17:42:17|0.022066
17:42:18|0.022076
17:42:19|0.022062
17:42:20|0.022085
17:42:21|0.022103
17:42:22|0.022119
17:42:23|0.022121
17:42:24|0.022136
17:42:25|0.022127
17:42:26|0.022127
17:42:27|0.022123
17:42:28|0.022138
17:42:29|0.022151
17:42:30|0.022136
17:42:31|0.022129
17:42:32|0.022129
17:42:34|0.022129
17:42:34|0.022132
17:42:35|0.022132
17:42:37|0.022139
17:42:37|0.022139
17:42:38|0.022141
17:42:40|0.02213
17:42:40|0.02213
17:42:41|0.02213
17:42:43|0.022126
17:42:43|0.022126
17:42:45|0.022126
17:42:45|0.022132
17:42:47|0.022128
17:42:48|0.022128
17:42:49|0.022114
17:42:50|0.022114
17:42:51|0.022106
17:42:52|0.022104
17:42:54|0.022104
17:42:54|0.022104
17:42:55|0.022104
17:42:56|0.022114
17:42:58|0.022114
17:42:59|0.022115
17:42:59|0.022115
17:43:00|0.022093
17:43:02|0.022093
17:43:02|0.022093
17:43:03|0.022088
17:43:04|0.022088
17:43:05|0.022088
17:43:06|0.022088
17:43:07|0.022089
17:43:08|0.022082
17:43:10|0.022082
17:43:10|0.022052
17:43:12|0.022064
17:43:12|0.022065
17:43:14|0.022051
17:43:15|0.022051
17:43:16|0.022065
17:43:17|0.022073
17:43:18|0.022073
17:43:19|0.022071
17:43:20|0.022071
17:43:21|0.022074
17:43:21|0.022075
17:43:22|0.02208
17:43:24|0.022078
17:43:25|0.022078
17:43:26|0.022089
17:43:27|0.022089
17:43:28|0.022113
17:43:29|0.022102
17:43:30|0.022102
17:43:31|0.022108
17:43:31|0.022108
17:43:33|0.022108
17:43:34|0.022108
17:43:34|0.022115
17:43:36|0.022115
17:43:37|0.022108
17:43:38|0.022111
17:43:39|0.022113
17:43:40|0.022129
17:43:40|0.022129
17:43:41|0.022129
17:43:42|0.022129
17:43:44|0.022132
17:43:45|0.022132
17:43:46|0.022132
17:43:47|0.022132
17:43:49|0.022124
17:43:50|0.022108
17:43:50|0.022108
17:43:51|0.022115
17:43:53|0.022115
17:43:54|0.022105
17:43:56|0.022072
17:43:56|0.022085
17:43:58|0.022085
17:43:59|0.022085
17:43:59|0.022085
17:44:00|0.022085
17:44:02|0.022079
17:44:03|0.022079
17:44:04|0.022084
17:44:05|0.022111
17:44:06|0.022111
17:44:07|0.022111
17:44:08|0.022093
17:44:09|0.022093
17:44:10|0.022093
17:44:11|0.022093
17:44:13|0.022093
17:44:14|0.022086
17:44:14|0.022075
17:44:15|0.022071
17:44:17|0.022074
17:44:18|0.022071
17:44:19|0.022079
17:44:20|0.022079
17:44:20|0.022086
17:44:21|0.022083
17:44:22|0.022083
17:44:24|0.022082
17:44:24|0.022079
17:44:25|0.022078
17:44:27|0.02208
17:44:27|0.022074
17:44:28|0.02207
17:44:30|0.022077
17:44:30|0.022071
17:44:31|0.022072
17:44:32|0.022071
17:44:33|0.022077
17:44:34|0.022077
17:44:36|0.022069
17:44:36|0.022071
17:44:37|0.022071
17:44:39|0.022061
17:44:39|0.022061
17:44:41|0.022075
17:44:42|0.022075
17:44:43|0.022075
17:44:44|0.022061
17:44:45|0.022053
17:44:45|0.022053
17:44:47|0.022053
17:44:47|0.022041
17:44:48|0.022044
17:44:49|0.022044
17:44:52|0.022044
17:44:53|0.022057
17:44:54|0.022048
17:44:55|0.022039
17:44:56|0.022039
17:44:57|0.022027
17:44:58|0.022023
17:44:59|0.022023
17:45:00|0.022028
17:45:01|0.022023
17:45:02|0.022021
17:45:03|0.022021
17:45:04|0.022016
17:45:05|0.022045
17:45:06|0.02204
17:45:07|0.022039
17:45:08|0.022062
17:45:09|0.022027
17:45:10|0.022038
17:45:11|0.022042
17:45:12|0.022047
17:45:13|0.022048
17:45:14|0.022048
17:45:15|0.022053
17:45:16|0.022053
17:45:17|0.022054
17:45:18|0.022051
17:45:19|0.022057
17:45:20|0.022057
17:45:21|0.022076
17:45:22|0.022076
17:45:23|0.022064
17:45:24|0.022085
17:45:25|0.02208
17:45:26|0.022086
17:45:27|0.022092
17:45:28|0.022104
17:45:29|0.022125
17:45:31|0.022097
17:45:32|0.022098
17:45:32|0.022098
17:45:33|0.022096
17:45:35|0.022106
17:45:35|0.022106
17:45:37|0.022101
17:45:38|0.022102
17:45:39|0.02212
17:45:40|0.022132
17:45:41|0.022136
17:45:42|0.022143
17:45:43|0.022148
17:45:44|0.022148
17:45:45|0.022148
17:45:46|0.022152
17:45:47|0.022152
17:45:48|0.02216
17:45:49|0.022141
17:45:51|0.02216
17:45:51|0.022199
17:45:53|0.022187
17:45:54|0.022196
17:45:55|0.022185
17:45:57|0.0222
17:45:58|0.022211
17:45:59|0.022205
17:46:00|0.022196
17:46:01|0.022196
17:46:02|0.0222
17:46:03|0.022201
17:46:04|0.022201
17:46:05|0.022229
17:46:06|0.022211
17:46:07|0.022227
17:46:08|0.022227
17:46:09|0.022214
17:46:11|0.022209
17:46:11|0.022247
17:46:13|0.022261
17:46:13|0.022253
17:46:14|0.022236
17:46:15|0.022246
17:46:17|0.022236
17:46:18|0.022261
17:46:19|0.022261
17:46:20|0.02227
17:46:21|0.022265
17:46:22|0.022262
17:46:23|0.022261
17:46:24|0.022258
17:46:25|0.022258
17:46:26|0.022238
17:46:27|0.022236
17:46:28|0.022236
17:46:29|0.022225
17:46:30|0.022225
17:46:31|0.022243
17:46:32|0.022243
17:46:33|0.022261
17:46:35|0.02226
17:46:35|0.022258
17:46:36|0.022264
17:46:37|0.022267
17:46:38|0.022257
17:46:39|0.022257
17:46:40|0.022266
17:46:41|0.022262
17:46:42|0.02227
17:46:43|0.02227
17:46:44|0.02227
17:46:45|0.022261
17:46:46|0.022262
17:46:47|0.022262
17:46:48|0.022276
17:46:50|0.022262
17:46:51|0.022248
17:46:52|0.022261
17:46:54|0.022262
17:46:55|0.02227
17:46:56|0.022259
17:46:57|0.022263
17:46:58|0.022263
17:46:59|0.022259
17:47:00|0.022267
17:47:01|0.022267
17:47:02|0.022263
17:47:03|0.022269
17:47:04|0.022269
17:47:05|0.022269
17:47:06|0.022276
17:47:08|0.02228
17:47:08|0.02227
17:47:10|0.022275
17:47:11|0.022275
17:47:11|0.022275
17:47:12|0.022265
17:47:14|0.022265
17:47:14|0.022274
17:47:16|0.022276
17:47:17|0.022271
17:47:18|0.02229
17:47:19|0.022296
17:47:20|0.022296
17:47:21|0.022296
17:47:21|0.022296
17:47:22|0.022292
17:47:24|0.0223
17:47:25|0.022301
17:47:25|0.022303
17:47:27|0.022314
17:47:28|0.022352
17:47:28|0.022331
17:47:30|0.022331
17:47:31|0.022337
17:47:32|0.02231
17:47:33|0.022309
17:47:34|0.02231
17:47:35|0.022322
17:47:36|0.022322
17:47:37|0.022322
17:47:38|0.02234
17:47:39|0.022346
17:47:40|0.022367
17:47:41|0.022362
17:47:42|0.022375
17:47:43|0.022386
17:47:44|0.022386
17:47:45|0.022392
17:47:46|0.022387
17:47:47|0.022403
17:47:48|0.0224
17:47:49|0.022394
17:47:50|0.022394
17:47:51|0.022385
17:47:53|0.022381
17:47:54|0.022394
17:47:55|0.022381
17:47:56|0.022392
17:47:57|0.022384
17:47:58|0.022384
17:48:00|0.02237
17:48:01|0.022372
17:48:02|0.022369
17:48:03|0.022369
17:48:04|0.022373
17:48:05|0.022378
17:48:06|0.022379
17:48:07|0.022374
17:48:07|0.022344
17:48:09|0.02234
17:48:10|0.022334
17:48:11|0.022318
17:48:12|0.022311
17:48:13|0.022323
17:48:14|0.022331
17:48:15|0.022327
17:48:16|0.022325
17:48:17|0.022338
17:48:18|0.022338
17:48:19|0.022334
17:48:21|0.022334
17:48:22|0.02233
17:48:23|0.02234
17:48:24|0.02234
17:48:24|0.022343
17:48:26|0.022343
17:48:27|0.022346
17:48:28|0.022356
17:48:28|0.022353
17:48:29|0.022367
17:48:31|0.022355
17:48:32|0.022347
17:48:33|0.022347
17:48:34|0.02236
17:48:35|0.022368
17:48:36|0.022368
17:48:37|0.022377
17:48:38|0.022377
17:48:39|0.022377
17:48:40|0.022377
17:48:41|0.022377
17:48:42|0.022379
17:48:43|0.022375
17:48:44|0.022375
17:48:45|0.022375
17:48:46|0.022381
17:48:47|0.02237
17:48:48|0.02237
17:48:49|0.022374
17:48:50|0.022374
17:48:51|0.022375
17:48:53|0.022371
17:48:54|0.022394
17:48:55|0.022385
17:48:57|0.022398
17:48:58|0.022425
17:48:59|0.022408
17:49:00|0.022407
17:49:01|0.022411
17:49:02|0.022398
17:49:03|0.022404
17:49:04|0.022411
17:49:05|0.022411
17:49:06|0.022415
17:49:07|0.0224
17:49:08|0.022393
17:49:09|0.022379
17:49:10|0.022373
17:49:11|0.022373
17:49:12|0.022328
17:49:14|0.022351
17:49:15|0.022333
17:49:16|0.022328
17:49:16|0.022331
17:49:18|0.022339
17:49:19|0.022344
17:49:19|0.022342
17:49:21|0.022331
17:49:22|0.022328
17:49:23|0.022319
17:49:25|0.022311
17:49:25|0.022311
17:49:26|0.02232
17:49:27|0.02233
17:49:28|0.02233
17:49:29|0.02233
17:49:30|0.022344
17:49:31|0.022344
17:49:32|0.022344
17:49:33|0.022344
17:49:34|0.022351
17:49:35|0.022351
17:49:36|0.022346
17:49:38|0.022357
17:49:38|0.022344
17:49:39|0.022339
17:49:40|0.022361
17:49:42|0.022351
17:49:43|0.022346
17:49:44|0.022346
17:49:44|0.022342
17:49:45|0.022332
17:49:47|0.022327
17:49:47|0.022327
17:49:48|0.022327
17:49:49|0.02233
17:49:51|0.02233
17:49:52|0.02233
17:49:53|0.022315
17:49:55|0.022294
17:49:55|0.022295
17:49:57|0.022293
17:49:59|0.0223
17:50:00|0.022302
17:50:01|0.022301
17:50:02|0.022299
17:50:03|0.022317
17:50:04|0.022311
17:50:05|0.022306
17:50:07|0.022302
17:50:07|0.02228
17:50:08|0.02227
17:50:09|0.022261
17:50:10|0.022271
17:50:12|0.02227
17:50:13|0.022278
17:50:14|0.022263
17:50:15|0.022277
17:50:16|0.022277
17:50:20|0.022279
17:50:21|0.022289
17:50:22|0.022289
17:50:23|0.022289
17:50:25|0.022289
17:50:25|0.022275
17:50:26|0.022275
17:50:27|0.022275
17:50:29|0.022268
17:50:29|0.022307
17:50:30|0.022299
17:50:32|0.022292
17:50:32|0.022292
17:50:33|0.022304
17:50:35|0.022306
17:50:36|0.022306
17:50:37|0.022292
17:50:38|0.022306
17:50:40|0.022311
17:50:40|0.022329
17:50:41|0.0223
17:50:42|0.022316
17:50:44|0.022311
17:50:45|0.022323
17:50:46|0.022323
17:50:47|0.022333
17:50:48|0.022329
17:50:49|0.022339
17:50:50|0.022338
17:50:51|0.02233
17:50:52|0.022328
17:50:53|0.022328
17:50:55|0.022338
17:50:56|0.022333
17:50:58|0.022345
17:50:59|0.022316
17:51:00|0.022312
17:51:01|0.022312
17:51:03|0.022314
17:51:03|0.022322
17:51:04|0.022318
17:51:06|0.022316
17:51:06|0.022326
17:51:07|0.022326
17:51:09|0.022326
17:51:09|0.022331
17:51:10|0.022332
17:51:11|0.02235
17:51:13|0.022367
17:51:13|0.022369
17:51:15|0.022362
17:51:15|0.02235
17:51:16|0.022337
17:51:18|0.022343
17:51:18|0.022343
17:51:20|0.022343
17:51:21|0.022337
17:51:22|0.022337
17:51:23|0.022326
17:51:24|0.022327
17:51:25|0.022335
17:51:26|0.022335
17:51:27|0.022335
17:51:28|0.022347
17:51:29|0.022362
17:51:30|0.022371
17:51:31|0.022377
17:51:32|0.022393
17:51:33|0.022395
17:51:34|0.022392
17:51:35|0.022391
17:51:36|0.022398
17:51:37|0.022398
17:51:38|0.022398
17:51:41|0.02241
17:51:42|0.022409
17:51:43|0.022403
17:51:44|0.022404
17:51:45|0.022405
17:51:46|0.022409
17:51:47|0.022409
17:51:48|0.022417
17:51:49|0.022417
17:51:50|0.022426
17:51:51|0.022426
17:51:52|0.022428
17:51:53|0.022423
17:51:54|0.022423
17:51:55|0.02243
17:51:56|0.022424
17:51:58|0.022424
17:51:59|0.022435
17:52:00|0.022435
17:52:01|0.02244
17:52:02|0.022449
17:52:03|0.022457
17:52:04|0.022447
17:52:06|0.02242
17:52:06|0.022409
17:52:07|0.022393
17:52:09|0.022354
17:52:10|0.022332
17:52:10|0.022332
17:52:11|0.022346
17:52:13|0.022346
17:52:14|0.02235
17:52:15|0.022361
17:52:16|0.022361
17:52:16|0.022348
17:52:18|0.022343
17:52:18|0.022352
17:52:20|0.02234
17:52:21|0.022339
17:52:22|0.022338
17:52:23|0.022338
17:52:25|0.022338
17:52:25|0.022368
17:52:26|0.022353
17:52:27|0.02236
17:52:29|0.022368
17:52:30|0.022363
17:52:31|0.022363
17:52:32|0.022363
17:52:33|0.022363
17:52:34|0.022363
17:52:35|0.02233
17:52:37|0.022312
17:52:38|0.022316
17:52:39|0.022317
17:52:39|0.022317
17:52:40|0.022317
17:52:41|0.022309
17:52:43|0.022309
17:52:44|0.022309
17:52:45|0.022309
17:52:46|0.022303
17:52:46|0.0223
17:52:48|0.022269
17:52:48|0.022281
17:52:50|0.022294
17:52:51|0.022294
17:52:52|0.022293
17:52:53|0.022293
17:52:54|0.022292
17:52:55|0.022287
17:52:55|0.022287
17:52:56|0.022281
17:52:58|0.022277
17:52:59|0.022277
17:53:00|0.022277
17:53:02|0.022277
17:53:03|0.022275
17:53:04|0.022277
17:53:05|0.022277
17:53:06|0.022261
17:53:07|0.022261
17:53:08|0.022265
17:53:09|0.022259
17:53:10|0.022259
17:53:11|0.022262
17:53:12|0.022262
17:53:14|0.022262
17:53:15|0.022254
17:53:15|0.022238
17:53:17|0.022228
17:53:17|0.022233
17:53:19|0.022233
17:53:19|0.022237
17:53:20|0.022237
17:53:22|0.022237
17:53:23|0.022269
17:53:24|0.022271
17:53:25|0.022277
17:53:26|0.022278
17:53:27|0.022272
17:53:29|0.02228
17:53:29|0.022259
17:53:31|0.022253
17:53:32|0.022253
17:53:32|0.022253
17:53:34|0.022253
17:53:35|0.022256
17:53:36|0.022259
17:53:36|0.022259
17:53:38|0.022259
17:53:38|0.022259
17:53:40|0.022259
17:53:41|0.022259
17:53:42|0.022259
17:53:42|0.022279
17:53:43|0.022279
17:53:44|0.022277
17:53:45|0.022282
17:53:46|0.02228
17:53:47|0.022281
17:53:48|0.022281
17:53:50|0.022299
17:53:51|0.022323
17:53:51|0.022323
17:53:53|0.022323
17:53:54|0.022316
17:53:55|0.02229
17:53:56|0.022308
17:53:58|0.022318
17:53:59|0.022313
17:54:00|0.02231
17:54:02|0.022301
17:54:03|0.02232
17:54:05|0.02232
17:54:05|0.022315
17:54:08|0.022295
17:54:08|0.022302
17:54:09|0.022302
17:54:10|0.022301
17:54:12|0.022299
17:54:13|0.022305
17:54:13|0.022302
17:54:14|0.022301
17:54:17|0.022294
17:54:17|0.022284
17:54:18|0.022286
17:54:19|0.022286
17:54:20|0.022286
17:54:21|0.022286
17:54:22|0.022289
17:54:23|0.022289
17:54:25|0.022289
17:54:26|0.02229
17:54:26|0.022284
17:54:27|0.022298
17:54:28|0.022298
17:54:29|0.022304
17:54:31|0.022299
17:54:31|0.022299
17:54:32|0.022306
17:54:33|0.022314
17:54:35|0.022314
17:54:35|0.022314
17:54:36|0.022319
17:54:37|0.022314
17:54:39|0.022303
17:54:41|0.0223
17:54:41|0.0223
17:54:42|0.0223
17:54:43|0.022311
17:54:45|0.022311
17:54:46|0.022291
17:54:46|0.022291
17:54:47|0.022286
17:54:48|0.022286
17:54:50|0.022286
17:54:50|0.022286
17:54:52|0.02227
17:54:53|0.02227
17:54:53|0.02227
17:54:54|0.02227
17:54:55|0.02227
17:54:56|0.022306
17:54:58|0.022306
17:54:58|0.022306
17:55:01|0.022306
17:55:01|0.022303
17:55:03|0.022303
17:55:03|0.022305
17:55:05|0.022305
17:55:05|0.022297
17:55:07|0.022295
17:55:08|0.022291
17:55:09|0.022291
17:55:10|0.022291
17:55:10|0.022277
17:55:12|0.022281
17:55:12|0.022281
17:55:14|0.022264
17:55:15|0.022264
17:55:16|0.022272
17:55:17|0.02227
17:55:18|0.02227
17:55:19|0.02227
17:55:20|0.022258
17:55:21|0.02226
17:55:22|0.022266
17:55:23|0.022271
17:55:24|0.022271
17:55:25|0.022266
17:55:26|0.022266
17:55:27|0.022255
17:55:28|0.022255
17:55:29|0.02226
17:55:31|0.022268
17:55:31|0.02226
17:55:32|0.02226
17:55:34|0.022252
17:55:34|0.022252
17:55:35|0.022248
17:55:36|0.022248
17:55:38|0.022239
17:55:38|0.022239
17:55:39|0.022233
17:55:40|0.022231
17:55:42|0.022234
17:55:43|0.022238
17:55:43|0.022231
17:55:44|0.022205
17:55:45|0.022205
17:55:46|0.022214
17:55:47|0.022224
17:55:48|0.022224
17:55:50|0.022224
17:55:51|0.022224
17:55:52|0.022234
17:55:53|0.022255
17:55:53|0.022255
17:55:54|0.022255
17:55:57|0.022255
17:55:57|0.022237
17:55:59|0.022236
17:56:00|0.022236
17:56:01|0.022226
17:56:02|0.022226
17:56:03|0.022226
17:56:04|0.022226
17:56:05|0.022225
17:56:06|0.022226
17:56:07|0.022224
17:56:08|0.022236
17:56:09|0.022237
17:56:10|0.02223
17:56:11|0.02223
17:56:12|0.022223
17:56:13|0.022233
17:56:14|0.022233
17:56:15|0.022233
17:56:17|0.022233
17:56:17|0.022234
17:56:18|0.022234
17:56:19|0.022249
17:56:21|0.022259
17:56:22|0.022257
17:56:23|0.022241
17:56:23|0.022241
17:56:25|0.022233
17:56:26|0.022236
17:56:27|0.022254
17:56:28|0.022254
17:56:29|0.022254
17:56:30|0.022241
17:56:31|0.022241
17:56:32|0.022238
17:56:33|0.022238
17:56:34|0.022237
17:56:35|0.022241
17:56:37|0.022244
17:56:38|0.022257
17:56:39|0.022271
17:56:40|0.022271
17:56:41|0.022271
17:56:42|0.022271
17:56:43|0.022279
17:56:44|0.022267
17:56:46|0.02226
17:56:46|0.022262
17:56:47|0.022261
17:56:48|0.022261
17:56:49|0.02227
17:56:50|0.02228
17:56:51|0.02228
17:56:52|0.0223
17:56:54|0.022293
17:56:54|0.022293
17:56:56|0.022305
17:56:57|0.022305
17:56:57|0.022304
17:56:58|0.022324
17:56:59|0.022335
17:57:01|0.02235
17:57:03|0.02234
17:57:03|0.022344
17:57:05|0.022323
17:57:06|0.022323
17:57:07|0.022341
17:57:08|0.022339
17:57:08|0.022339
17:57:10|0.022339
17:57:10|0.022339
17:57:12|0.022339
17:57:13|0.022338
17:57:14|0.022338
17:57:15|0.022339
17:57:16|0.022357
17:57:17|0.02237
17:57:18|0.02237
17:57:19|0.022366
17:57:20|0.022359
17:57:21|0.02236
17:57:22|0.022346
17:57:23|0.022343
17:57:24|0.022336
17:57:25|0.022336
17:57:26|0.022329
17:57:27|0.022329
17:57:28|0.022329
17:57:29|0.022335
17:57:30|0.022334
17:57:31|0.022334
17:57:32|0.022335
17:57:33|0.02233
17:57:34|0.02233
17:57:35|0.02233
17:57:36|0.022335
17:57:37|0.022335
17:57:38|0.022334
17:57:39|0.022326
17:57:40|0.022326
17:57:41|0.02233
17:57:42|0.02233
17:57:44|0.022315
17:57:44|0.022315
17:57:46|0.022322
17:57:47|0.022325
17:57:48|0.022329
17:57:49|0.022332
17:57:50|0.022332
17:57:51|0.022334
17:57:52|0.022334
17:57:53|0.022334
17:57:54|0.022331
17:57:55|0.022331
17:57:56|0.022331
17:57:57|0.022341
17:57:58|0.022342
17:57:59|0.022346
17:58:00|0.022344
17:58:01|0.022338
17:58:03|0.022341
17:58:03|0.022341
17:58:04|0.022341
17:58:05|0.022337
17:58:07|0.022334
17:58:07|0.022334
17:58:08|0.022334
17:58:09|0.022329
17:58:11|0.022329
17:58:12|0.022329
17:58:13|0.02232
17:58:14|0.02232
17:58:15|0.02231
17:58:16|0.022299
17:58:17|0.022299
17:58:18|0.022312
17:58:19|0.022284
17:58:21|0.022284
17:58:21|0.022285
17:58:22|0.022287
17:58:23|0.022287
17:58:24|0.022287
17:58:26|0.022278
17:58:27|0.022278
17:58:29|0.022278
17:58:30|0.022283
17:58:31|0.022301
17:58:33|0.022307
17:58:33|0.022307
17:58:35|0.0223
17:58:35|0.0223
17:58:36|0.0223
17:58:37|0.022278
17:58:38|0.022278
17:58:40|0.022278
17:58:41|0.022233
17:58:41|0.022249
17:58:43|0.022249
17:58:44|0.022248
17:58:45|0.022258
17:58:46|0.022277
17:58:47|0.022282
17:58:48|0.022282
17:58:49|0.022285
17:58:50|0.022285
17:58:51|0.022285
17:58:52|0.022285
17:58:53|0.022285
17:58:54|0.022281
17:58:55|0.022283
17:58:56|0.022281
17:58:57|0.022281
17:58:58|0.022281
17:58:59|0.022279
17:59:00|0.022271
17:59:01|0.022279
17:59:02|0.022272
17:59:04|0.022269
17:59:05|0.022253
17:59:06|0.022253
17:59:07|0.02225
17:59:09|0.022245
17:59:10|0.022247
17:59:10|0.022216
17:59:12|0.022219
17:59:12|0.022224
17:59:14|0.022214
17:59:15|0.022223
17:59:16|0.022223
17:59:17|0.022229
17:59:17|0.022234
17:59:19|0.022234
17:59:19|0.022234
17:59:21|0.022232
17:59:22|0.022234
17:59:23|0.022234
17:59:24|0.022234
17:59:25|0.022234
17:59:26|0.022232
17:59:27|0.022232
17:59:28|0.022233
17:59:29|0.022249
17:59:31|0.022247
17:59:31|0.022233
17:59:33|0.02224
17:59:33|0.022233
17:59:34|0.022234
17:59:36|0.022234
17:59:36|0.022234
17:59:38|0.022234
17:59:38|0.022236
17:59:39|0.022236
17:59:40|0.022266
17:59:42|0.022266
17:59:44|0.022265
17:59:44|0.022281
17:59:45|0.022281
17:59:47|0.0223
17:59:47|0.0223
17:59:49|0.022289
17:59:49|0.022269
17:59:51|0.022269
17:59:51|0.022269
17:59:53|0.022269
17:59:54|0.022269
17:59:55|0.022269
17:59:55|0.022269
17:59:56|0.022271
17:59:57|0.022278
17:59:58|0.022273
17:59:59|0.022273
18:00:00|0.022275
18:00:01|0.022267
18:00:02|0.02224
18:00:04|0.022244
18:00:05|0.022241
18:00:05|0.022238
18:00:07|0.022261
18:00:08|0.022254
18:00:10|0.02228
18:00:10|0.02229
18:00:12|0.02229
18:00:12|0.02229
18:00:13|0.02229
18:00:14|0.022286
18:00:15|0.022276
18:00:16|0.022281
18:00:17|0.022281
18:00:18|0.022281
18:00:19|0.022281
18:00:21|0.022281
18:00:22|0.022274
18:00:23|0.022274
18:00:23|0.02229
18:00:24|0.02229
18:00:26|0.022293
18:00:26|0.022279
18:00:27|0.022279
18:00:28|0.02227
18:00:30|0.02227
18:00:31|0.022276
18:00:31|0.022276
18:00:32|0.022276
18:00:33|0.022276
18:00:34|0.022276
18:00:36|0.022268
18:00:36|0.022268
18:00:37|0.022273
18:00:38|0.022269
18:00:39|0.02227
18:00:41|0.02227
18:00:41|0.022268
18:00:43|0.022268
18:00:43|0.022268
18:00:44|0.022268
18:00:46|0.022268
18:00:46|0.022275
18:00:47|0.022275
18:00:48|0.022275
18:00:49|0.022275
18:00:51|0.022309
18:00:51|0.022301
18:00:53|0.022301
18:00:53|0.022305
18:00:55|0.022314
18:00:56|0.022317
18:00:56|0.02233
18:00:58|0.022323
18:00:59|0.022306
18:01:00|0.022311
18:01:01|0.022314
18:01:01|0.022327
18:01:03|0.022327
18:01:03|0.022334
18:01:06|0.022325
18:01:06|0.022347
18:01:08|0.022312
18:01:08|0.022313
18:01:09|0.022326
18:01:11|0.022326
18:01:12|0.022328
18:01:12|0.02233
18:01:14|0.022361
18:01:15|0.02237
18:01:15|0.022357
18:01:17|0.022359
18:01:18|0.022355
18:01:19|0.022338
18:01:20|0.02233
18:01:21|0.02233
18:01:22|0.022315
18:01:23|0.022316
18:01:24|0.022316
18:01:25|0.022306
18:01:26|0.022305
18:01:27|0.022305
18:01:28|0.022303
18:01:29|0.022302
18:01:30|0.022305
18:01:31|0.022305
18:01:33|0.022314
18:01:33|0.022306
18:01:35|0.022305
18:01:35|0.022288
18:01:36|0.022288
18:01:37|0.022277
18:01:38|0.022277
18:01:39|0.022286
18:01:40|0.022257
18:01:42|0.02227
18:01:42|0.02227
18:01:43|0.02227
18:01:44|0.022261
18:01:45|0.022248
18:01:46|0.022248
18:01:47|0.02225
18:01:48|0.022245
18:01:50|0.022234
18:01:50|0.022227
18:01:52|0.022212
18:01:52|0.022191
18:01:53|0.022191
18:01:54|0.022202
18:01:56|0.022202
18:01:57|0.022202
18:01:57|0.022202
18:01:58|0.022209
18:01:59|0.022209
18:02:00|0.02218
18:02:01|0.02218
18:02:02|0.022184
18:02:03|0.022194
18:02:04|0.022173
18:02:07|0.022166
18:02:07|0.02216
18:02:08|0.022184
18:02:10|0.02219
18:02:11|0.022176
18:02:12|0.022178
18:02:13|0.022178
18:02:13|0.022167
18:02:14|0.022167
18:02:16|0.022172
18:02:16|0.022175
18:02:17|0.022165
18:02:18|0.022165
18:02:20|0.022165
18:02:21|0.02218
18:02:21|0.022175
18:02:23|0.022175
18:02:24|0.022162
18:02:26|0.022163
18:02:26|0.022152
18:02:28|0.022155
18:02:28|0.022159
18:02:30|0.022163
18:02:31|0.022156
18:02:31|0.022157
18:02:32|0.022155
18:02:34|0.022155
18:02:35|0.022155
18:02:35|0.022148
18:02:36|0.022147
18:02:38|0.022122
18:02:38|0.022122
18:02:40|0.022136
18:02:41|0.022146
18:02:41|0.022146
18:02:42|0.022144
18:02:44|0.02214
18:02:44|0.02214
18:02:46|0.02215
18:02:48|0.02214
18:02:49|0.02214
18:02:49|0.022154
18:02:50|0.022154
18:02:51|0.022154
18:02:52|0.022144
18:02:54|0.022148
18:02:55|0.022148
18:02:55|0.022148
18:02:57|0.022144
18:02:57|0.022156
18:02:58|0.022154
18:02:59|0.022154
18:03:00|0.022159
18:03:02|0.022148
18:03:02|0.022149
18:03:03|0.022144
18:03:04|0.022152
18:03:05|0.022143
18:03:07|0.022132
18:03:08|0.022133
18:03:09|0.022139
18:03:10|0.022155
18:03:11|0.022138
18:03:12|0.022138
18:03:14|0.022145
18:03:15|0.02215
18:03:16|0.022148
18:03:17|0.02215
18:03:18|0.02215
18:03:19|0.02215
18:03:20|0.022154
18:03:21|0.022154
18:03:22|0.022157
18:03:24|0.022138
18:03:24|0.022156
18:03:25|0.022136
18:03:27|0.022131
18:03:27|0.022124
18:03:29|0.022151
18:03:30|0.022151
18:03:31|0.022151
18:03:32|0.022157
18:03:33|0.022148
18:03:34|0.022143
18:03:35|0.022147
18:03:36|0.022153
18:03:37|0.022154
18:03:38|0.022154
18:03:39|0.022147
18:03:40|0.022154
18:03:41|0.022154
18:03:42|0.022152
18:03:43|0.022152
18:03:44|0.022147
18:03:45|0.022147
18:03:46|0.022151
18:03:47|0.022151
18:03:48|0.022134
18:03:49|0.022151
18:03:50|0.022154
18:03:51|0.022151
18:03:52|0.022154
18:03:53|0.022153
18:03:55|0.022167
18:03:55|0.022163
18:03:56|0.022161
18:03:57|0.02216
18:03:59|0.02216
18:03:59|0.022152
18:04:00|0.022146
18:04:01|0.022151
18:04:02|0.02214
18:04:03|0.022144
18:04:05|0.022144
18:04:05|0.022144
18:04:06|0.022144
18:04:08|0.022144
18:04:09|0.022144
18:04:10|0.022158
18:04:11|0.022158
18:04:12|0.022158
18:04:14|0.02217
18:04:14|0.022166
18:04:16|0.022162
18:04:17|0.022151
18:04:18|0.022151
18:04:18|0.022151
18:04:20|0.022151
18:04:21|0.022142
18:04:22|0.022142
18:04:22|0.02214
18:04:24|0.02214
18:04:24|0.022163
18:04:26|0.022163
18:04:27|0.022163
18:04:27|0.022155
18:04:29|0.022155
18:04:30|0.022151
18:04:30|0.02215
18:04:31|0.022149
18:04:33|0.022158
18:04:34|0.022148
18:04:35|0.022135
18:04:36|0.022141
18:04:37|0.022155
18:04:38|0.022155
18:04:39|0.022155
18:04:41|0.022154
18:04:41|0.022154
18:04:42|0.022141
18:04:44|0.022141
18:04:45|0.022149
18:04:46|0.022156
18:04:46|0.022153
18:04:47|0.022153
18:04:48|0.022156
18:04:49|0.022155
18:04:50|0.022155
18:04:51|0.022152
18:04:52|0.02216
18:04:53|0.022141
18:04:54|0.02214
18:04:55|0.02214
18:04:56|0.02214
18:04:57|0.02214
18:04:58|0.022141
18:04:59|0.022155
18:05:01|0.022155
18:05:02|0.022155
18:05:03|0.022145
18:05:03|0.022145
18:05:05|0.022152
18:05:05|0.022158
18:05:06|0.022158
18:05:08|0.022183
18:05:08|0.022183
18:05:10|0.022192
18:05:10|0.022198
18:05:11|0.022194
18:05:13|0.02219
18:05:14|0.022194
18:05:15|0.022194
18:05:16|0.022172
18:05:17|0.022172
18:05:18|0.022172
18:05:19|0.022167
18:05:20|0.022165
18:05:21|0.022161
18:05:22|0.022161
18:05:23|0.022148
18:05:24|0.022144
18:05:25|0.022144
18:05:26|0.022151
18:05:27|0.022148
18:05:28|0.022133
18:05:29|0.02213
18:05:30|0.02213
18:05:31|0.022151
18:05:32|0.02212
18:05:33|0.02212
18:05:35|0.022126
18:05:35|0.022126
18:05:36|0.022134
18:05:37|0.022134
18:05:38|0.022131
18:05:39|0.022129
18:05:41|0.022129
18:05:41|0.022129
18:05:42|0.022138
18:05:43|0.022134
18:05:44|0.022138
18:05:46|0.022138
18:05:47|0.022138
18:05:48|0.02213
18:05:48|0.022142
18:05:50|0.022123
18:05:51|0.022123
18:05:52|0.022123
18:05:53|0.022119
18:05:53|0.022136
18:05:55|0.022136
18:05:56|0.022136
18:05:57|0.022126
18:05:58|0.022124
18:05:59|0.022124
18:05:59|0.022126
18:06:00|0.022126
18:06:02|0.022115
18:06:03|0.022123
18:06:04|0.022119
18:06:05|0.022102
18:06:06|0.0221
18:06:07|0.0221
18:06:08|0.02211
18:06:09|0.022123
18:06:11|0.022125
18:06:12|0.022111
18:06:14|0.022111
18:06:15|0.022102
18:06:16|0.022102
18:06:18|0.022096
18:06:18|0.022101
18:06:19|0.022101
18:06:20|0.022096
18:06:21|0.0221
18:06:22|0.022094
18:06:23|0.022092
18:06:24|0.022092
18:06:25|0.022092
18:06:26|0.022075
18:06:27|0.022075
18:06:28|0.022081
18:06:29|0.022082
18:06:30|0.022091
18:06:31|0.022079
18:06:32|0.022066
18:06:33|0.022078
18:06:35|0.022078
18:06:35|0.022075
18:06:36|0.022075
18:06:37|0.022075
18:06:38|0.022067
18:06:39|0.022075
18:06:41|0.022067
18:06:41|0.022079
18:06:43|0.02206
18:06:43|0.022054
18:06:45|0.022052
18:06:46|0.022048
18:06:47|0.022063
18:06:47|0.022063
18:06:49|0.022063
18:06:49|0.022056
18:06:50|0.022056
18:06:51|0.022056
18:06:52|0.022042
18:06:54|0.022042
18:06:54|0.02205
18:06:56|0.022056
18:06:57|0.022057
18:06:58|0.022041
18:06:59|0.022041
18:06:59|0.022041
18:07:00|0.022038
18:07:02|0.02203
18:07:02|0.022031
18:07:04|0.02204
18:07:04|0.022035
18:07:05|0.022024
18:07:07|0.02202
18:07:08|0.02202
18:07:09|0.022038
18:07:10|0.02205
18:07:12|0.022053
18:07:13|0.022048
18:07:14|0.022036
18:07:15|0.022036
18:07:16|0.022036
18:07:17|0.021984
18:07:18|0.021974
18:07:19|0.021963
18:07:20|0.021983
18:07:22|0.021973
18:07:22|0.021974
18:07:23|0.021975
18:07:24|0.02198
18:07:25|0.02198
18:07:26|0.021975
18:07:28|0.021969
18:07:29|0.021949
18:07:29|0.021941
18:07:31|0.021931
18:07:32|0.021928
18:07:33|0.021928
18:07:34|0.021928
18:07:35|0.021928
18:07:35|0.021931
18:07:36|0.021937
18:07:38|0.021937
18:07:38|0.021919
18:07:40|0.021914
18:07:40|0.021911
18:07:41|0.021911
18:07:42|0.021907
18:07:44|0.021905
18:07:44|0.021911
18:07:45|0.02191
18:07:46|0.021908
18:07:47|0.021908
18:07:48|0.021902
18:07:49|0.021895
18:07:51|0.02188
18:07:51|0.021891
18:07:53|0.021891
18:07:53|0.021891
18:07:54|0.02189
18:07:56|0.02189
18:07:56|0.021899
18:07:57|0.021893
18:07:58|0.021893
18:07:59|0.021898
18:08:00|0.021893
18:08:01|0.021882
18:08:02|0.021883
18:08:03|0.021877
18:08:04|0.021877
18:08:05|0.021885
18:08:07|0.021866
18:08:08|0.021867
18:08:09|0.021867
18:08:10|0.021877
18:08:11|0.021886
18:08:13|0.021886
18:08:14|0.021876
18:08:15|0.021878
18:08:15|0.021883
18:08:16|0.021886
18:08:18|0.021901
18:08:19|0.021891
18:08:20|0.021883
18:08:21|0.021874
18:08:22|0.021876
18:08:23|0.021876
18:08:25|0.021886
18:08:25|0.021886
18:08:26|0.021886
18:08:28|0.021861
18:08:29|0.021866
18:08:29|0.021885
18:08:30|0.021874
18:08:31|0.021874
18:08:33|0.021876
18:08:34|0.021875
18:08:35|0.02188
18:08:36|0.021875
18:08:37|0.021876
18:08:38|0.021872
18:08:39|0.021878
18:08:40|0.021871
18:08:41|0.021871
18:08:42|0.021867
18:08:43|0.021867
18:08:44|0.021871
18:08:45|0.021874
18:08:46|0.021863
18:08:47|0.021867
18:08:48|0.021863
18:08:49|0.021863
18:08:50|0.021857
18:08:51|0.021844
18:08:52|0.021831
18:08:53|0.021831
18:08:54|0.021836
18:08:55|0.021842
18:08:56|0.021845
18:08:57|0.021845
18:08:59|0.021833
18:08:59|0.021837
18:09:00|0.021834
18:09:02|0.021821
18:09:02|0.021814
18:09:03|0.021811
18:09:04|0.021812
18:09:05|0.021819
18:09:06|0.021812
18:09:07|0.021808
18:09:09|0.021824
18:09:09|0.021827
18:09:10|0.021831
18:09:11|0.021831
18:09:13|0.021824
18:09:15|0.021834
18:09:16|0.021823
18:09:17|0.021823
18:09:19|0.02184
18:09:19|0.021842
18:09:21|0.021844
18:09:22|0.021846
18:09:23|0.021846
18:09:24|0.021834
18:09:26|0.021832
18:09:27|0.021833
18:09:27|0.02183
18:09:29|0.021838
18:09:29|0.02184
18:09:30|0.02184
18:09:31|0.02184
18:09:33|0.021847
18:09:34|0.02186
18:09:35|0.021849
18:09:35|0.021863
18:09:37|0.021872
18:09:38|0.021863
18:09:39|0.021904
18:09:40|0.021917
18:09:41|0.021923
18:09:42|0.021939
18:09:43|0.021947
18:09:43|0.021961
18:09:45|0.021966
18:09:47|0.021937
18:09:47|0.021925
18:09:49|0.021922
18:09:49|0.021941
18:09:50|0.02193
18:09:51|0.021925
18:09:52|0.021939
18:09:53|0.021939
18:09:54|0.021949
18:09:56|0.02196
18:09:56|0.021984
18:09:57|0.021971
18:09:58|0.021969
18:09:59|0.021961
18:10:00|0.021961
18:10:01|0.021964
18:10:02|0.021957
18:10:04|0.021959
18:10:05|0.021963
18:10:06|0.02196
18:10:07|0.021955
18:10:08|0.021955
18:10:09|0.021955
18:10:10|0.021913
18:10:11|0.021897
18:10:12|0.021892
18:10:13|0.021873
18:10:15|0.021868
18:10:16|0.021881
18:10:17|0.02188
18:10:17|0.021896
18:10:19|0.0219
18:10:19|0.021904
18:10:20|0.021916
18:10:22|0.021938
18:10:22|0.02192
18:10:23|0.021929
18:10:25|0.021925
18:10:25|0.021928
18:10:27|0.021932
18:10:27|0.021937
18:10:29|0.021937
18:10:29|0.021923
18:10:31|0.021927
18:10:32|0.021917
18:10:33|0.021933
18:10:34|0.021938
18:10:35|0.021939
18:10:36|0.021933
18:10:37|0.021927
18:10:38|0.021927
18:10:39|0.021927
18:10:40|0.021885
18:10:41|0.021901
18:10:42|0.021915
18:10:43|0.021918
18:10:44|0.02192
18:10:45|0.021935
18:10:46|0.021941
18:10:47|0.021924
18:10:48|0.021907
18:10:49|0.02191
18:10:50|0.021916
18:10:51|0.021903
18:10:52|0.021913
18:10:53|0.02193
18:10:54|0.02193
18:10:55|0.021925
18:10:56|0.021927
18:10:57|0.021927
18:10:58|0.021925
18:10:59|0.021929
18:11:00|0.021926
18:11:01|0.021926
18:11:02|0.021925
18:11:03|0.021929
18:11:04|0.021944
18:11:05|0.021943
18:11:06|0.021944
18:11:07|0.021986
18:11:08|0.021981
18:11:09|0.021984
18:11:10|0.021982
18:11:11|0.021978
18:11:12|0.021973
18:11:13|0.021973
18:11:14|0.021971
18:11:15|0.021971
18:11:16|0.021965
18:11:17|0.02196
18:11:18|0.021956
18:11:20|0.021957
18:11:21|0.021947
18:11:22|0.021951
18:11:23|0.021946
18:11:24|0.021951
18:11:24|0.021926
18:11:26|0.021926
18:11:27|0.021931
18:11:28|0.021927
18:11:29|0.021927
18:11:30|0.021927
18:11:31|0.021945
18:11:32|0.021957
18:11:34|0.021929
18:11:35|0.021934
18:11:35|0.021933
18:11:36|0.021931
18:11:37|0.021927
18:11:39|0.021906
18:11:40|0.021905
18:11:40|0.021905
18:11:42|0.021918
18:11:43|0.021905
18:11:44|0.02188
18:11:45|0.021882
18:11:46|0.021891
18:11:47|0.021884
18:11:48|0.021871
18:11:49|0.021874
18:11:50|0.021862
18:11:52|0.021862
18:11:52|0.021872
18:11:53|0.021878
18:11:54|0.021878
18:11:55|0.021878
18:11:56|0.021878
18:11:57|0.021867
18:11:59|0.021869
18:11:59|0.021868
18:12:00|0.021862
18:12:01|0.021867
18:12:02|0.021871
18:12:04|0.021871
18:12:05|0.021871
18:12:05|0.021883
18:12:06|0.021892
18:12:08|0.021898
18:12:08|0.021898
18:12:09|0.021893
18:12:10|0.021904
18:12:11|0.021898
18:12:12|0.021878
18:12:13|0.021876
18:12:14|0.021892
18:12:15|0.021877
18:12:17|0.021872
18:12:19|0.021878
18:12:20|0.021879
18:12:21|0.021869
18:12:22|0.021869
18:12:23|0.021869
18:12:24|0.021869
18:12:25|0.021869
18:12:26|0.021869
18:12:27|0.021877
18:12:28|0.021886
18:12:29|0.021881
18:12:30|0.021893
18:12:32|0.021889
18:12:33|0.021884
18:12:33|0.021896
18:12:34|0.021896
18:12:35|0.021904
18:12:37|0.021894
18:12:38|0.021898
18:12:38|0.021896
18:12:39|0.021903
18:12:40|0.0219
18:12:41|0.0219
18:12:43|0.021888
18:12:44|0.021888
18:12:45|0.021881
18:12:46|0.021888
18:12:46|0.021893
18:12:48|0.021898
18:12:49|0.021888
18:12:50|0.021878
18:12:51|0.021861
18:12:52|0.021861
18:12:53|0.021853
18:12:54|0.021853
18:12:55|0.021838
18:12:56|0.021838
18:12:57|0.021841
18:12:57|0.021841
18:12:58|0.021841
18:13:00|0.021845
18:13:02|0.021844
18:13:03|0.021833
18:13:03|0.021826
18:13:05|0.021797
18:13:05|0.021803
18:13:07|0.021807
18:13:08|0.021802
18:13:08|0.021795
18:13:09|0.021783
18:13:10|0.021796
18:13:11|0.021777
18:13:12|0.021767
18:13:13|0.021767
18:13:14|0.021749
18:13:15|0.02175
18:13:16|0.021755
18:13:18|0.021758
18:13:19|0.021738
18:13:19|0.021749
18:13:21|0.02175
18:13:22|0.021763
18:13:23|0.021763
18:13:24|0.021763
18:13:25|0.021752
18:13:26|0.02175
18:13:28|0.02175
18:13:28|0.021747
18:13:29|0.021743
18:13:30|0.021743
18:13:31|0.021747
18:13:33|0.021739
18:13:35|0.021739
18:13:35|0.021748
18:13:37|0.021742
18:13:37|0.021731
18:13:38|0.021726
18:13:40|0.02173
18:13:41|0.021727
18:13:42|0.021723
18:13:43|0.021723
18:13:44|0.021723
18:13:45|0.021727
18:13:46|0.021723
18:13:47|0.021724
18:13:48|0.021729
18:13:48|0.021727
18:13:50|0.021727
18:13:51|0.021737
18:13:52|0.021747
18:13:53|0.02174
18:13:54|0.02175
18:13:55|0.02175
18:13:56|0.021743
18:13:57|0.021742
18:13:58|0.021735
18:13:59|0.021731
18:14:00|0.021726
18:14:01|0.021725
18:14:02|0.02171
18:14:03|0.021714
18:14:04|0.02173
18:14:05|0.021738
18:14:06|0.021771
18:14:07|0.02177
18:14:08|0.021794
18:14:09|0.02179
18:14:10|0.021787
18:14:11|0.021785
18:14:12|0.02179
18:14:13|0.021787
18:14:14|0.021805
18:14:15|0.021808
18:14:16|0.021836
18:14:17|0.021836
18:14:19|0.021832
18:14:20|0.02183
18:14:20|0.021815
18:14:22|0.021803
18:14:23|0.021793
18:14:24|0.021768
18:14:25|0.021792
18:14:26|0.021791
18:14:27|0.021791
18:14:28|0.021788
18:14:30|0.021785
18:14:31|0.021771
18:14:31|0.021771
18:14:32|0.021779
18:14:33|0.021771
18:14:35|0.021771
18:14:35|0.02178
18:14:37|0.021784
18:14:38|0.021756
18:14:39|0.021754
18:14:40|0.021754
18:14:41|0.021754
18:14:42|0.021753
18:14:43|0.021753
18:14:44|0.021753
18:14:45|0.02173
18:14:46|0.021727
18:14:47|0.021727
18:14:48|0.021729
18:14:49|0.021711
18:14:50|0.021731
18:14:51|0.021731
18:14:52|0.021724
18:14:53|0.021724
18:14:54|0.021715
18:14:55|0.021705
18:14:56|0.021703
18:14:57|0.021723
18:14:58|0.021723
18:14:59|0.021705
18:15:00|0.021705
18:15:01|0.021717
18:15:02|0.021718
18:15:03|0.021734
18:15:04|0.021746
18:15:06|0.021746
18:15:07|0.021747
18:15:08|0.021756
18:15:09|0.021758
18:15:09|0.02176
18:15:11|0.021758
18:15:11|0.021765
18:15:12|0.021782
18:15:14|0.021785
18:15:15|0.021785
18:15:15|0.021781
18:15:16|0.021795
18:15:17|0.021795
18:15:19|0.021782
18:15:20|0.021791
18:15:20|0.021792
18:15:22|0.021788
18:15:24|0.021785
18:15:25|0.021775
18:15:26|0.021771
18:15:28|0.021759
18:15:29|0.021753
18:15:29|0.021774
18:15:30|0.021774
18:15:31|0.02178
18:15:33|0.021778
18:15:33|0.021793
18:15:35|0.021803
18:15:36|0.021803
18:15:37|0.02178
18:15:38|0.021777
18:15:38|0.02178
18:15:39|0.021788
18:15:41|0.021786
18:15:42|0.021786
18:15:42|0.021786
18:15:44|0.021785
18:15:44|0.021787
18:15:46|0.021784
18:15:47|0.021782
18:15:48|0.021782
18:15:48|0.021787
18:15:50|0.021775
18:15:51|0.021775
18:15:52|0.021766
18:15:53|0.021766
18:15:54|0.021766
18:15:55|0.02179
18:15:56|0.02179
18:15:57|0.021788
18:15:58|0.021789
18:15:59|0.021789
18:16:00|0.021781
18:16:01|0.021774
18:16:02|0.021763
18:16:03|0.02176
18:16:04|0.021773
18:16:05|0.021781
18:16:06|0.021771
18:16:07|0.02177
18:16:08|0.021767
18:16:09|0.021765
18:16:10|0.021765
18:16:11|0.021765
18:16:13|0.02176
18:16:13|0.021758
18:16:14|0.021753
18:16:15|0.02174
18:16:17|0.021724
18:16:17|0.021714
18:16:19|0.021751
18:16:20|0.021741
18:16:21|0.021749
18:16:23|0.021749
18:16:24|0.021749
18:16:24|0.021738
18:16:25|0.021738
18:16:26|0.021753
18:16:28|0.021755
18:16:28|0.021754
18:16:29|0.021754
18:16:31|0.021736
18:16:31|0.021747
18:16:32|0.021747
18:16:34|0.021747
18:16:35|0.021747
18:16:36|0.021747
18:16:36|0.021747
18:16:38|0.021747
18:16:39|0.021747
18:16:40|0.021739
18:16:41|0.021735
18:16:42|0.021742
18:16:43|0.021741
18:16:44|0.021736
18:16:45|0.021736
18:16:48|0.021748
18:16:48|0.021749
18:16:49|0.021753
18:16:50|0.02175
18:16:51|0.021747
18:16:52|0.02176
18:16:53|0.021752
18:16:54|0.021751
18:16:55|0.021751
18:16:57|0.021747
18:16:57|0.021734
18:16:59|0.021725
18:16:59|0.021713
18:17:00|0.021717
18:17:01|0.021717
18:17:02|0.021711
18:17:03|0.021705
18:17:04|0.021698
18:17:05|0.021693
18:17:07|0.021696
18:17:08|0.021696
18:17:08|0.021696
18:17:09|0.021707
18:17:10|0.021716
18:17:12|0.021721
18:17:12|0.021709
18:17:14|0.021719
18:17:14|0.021719
18:17:15|0.021708
18:17:16|0.021707
18:17:17|0.02171
18:17:18|0.021715
18:17:20|0.021715
18:17:21|0.021743
18:17:23|0.021747
18:17:24|0.02175
18:17:25|0.021752
18:17:26|0.021753
18:17:26|0.021773
18:17:28|0.02178
18:17:29|0.021792
18:17:30|0.021796
18:17:31|0.021815
18:17:32|0.021828
18:17:33|0.021816
18:17:34|0.021822
18:17:35|0.021819
18:17:36|0.021819
18:17:37|0.021831
18:17:38|0.021839
18:17:39|0.021832
18:17:40|0.021835
18:17:41|0.021827
18:17:42|0.021848
18:17:43|0.021853
18:17:44|0.021854
18:17:45|0.021854
18:17:46|0.021866
18:17:48|0.021873
18:17:49|0.021872
18:17:50|0.021872
18:17:51|0.021887
18:17:51|0.021887
18:17:53|0.02188
18:17:53|0.021881
18:17:55|0.021893
18:17:55|0.021894
18:17:57|0.021891
18:17:57|0.021897
18:17:59|0.0219
18:18:00|0.021899
18:18:01|0.0219
18:18:01|0.021913
18:18:03|0.021918
18:18:03|0.0219
18:18:05|0.021887
18:18:05|0.021872
18:18:07|0.021878
18:18:08|0.021891
18:18:08|0.021883
18:18:10|0.021882
18:18:11|0.021882
18:18:12|0.021885
18:18:13|0.02186
18:18:14|0.02186
18:18:15|0.021879
18:18:16|0.021868
18:18:17|0.021876
18:18:18|0.021855
18:18:19|0.021845
18:18:20|0.021844
18:18:22|0.021835
18:18:23|0.021839
18:18:24|0.021841
18:18:25|0.021844
18:18:26|0.021868
18:18:27|0.021858
18:18:28|0.021846
18:18:29|0.021845
18:18:30|0.021844
18:18:31|0.021842
18:18:32|0.021852
18:18:33|0.021845
18:18:34|0.021845
18:18:35|0.021845
18:18:36|0.021845
18:18:38|0.021845
18:18:39|0.021857
18:18:39|0.021877
18:18:40|0.02188
18:18:41|0.021885
18:18:42|0.021892
18:18:43|0.021882
18:18:44|0.021882
18:18:45|0.021886
18:18:46|0.021886
18:18:47|0.0219
18:18:49|0.021889
18:18:50|0.021938
18:18:50|0.021937
18:18:51|0.02193
18:18:52|0.021937
18:18:53|0.021934
18:18:54|0.021945
18:18:55|0.021969
18:18:56|0.021979
18:18:58|0.021974
18:18:58|0.021967
18:19:00|0.021961
18:19:01|0.021972
18:19:02|0.021972
18:19:03|0.021971
18:19:04|0.021977
18:19:05|0.022
18:19:07|0.021999
18:19:08|0.021997
18:19:09|0.02199
18:19:10|0.021998
18:19:11|0.022005
18:19:11|0.022
18:19:12|0.022005
18:19:13|0.022016
18:19:15|0.022002
18:19:15|0.022002
18:19:17|0.021994
18:19:18|0.022003
18:19:19|0.022003
18:19:19|0.021996
18:19:21|0.021993
18:19:21|0.022014
18:19:23|0.022013
18:19:24|0.022013
18:19:25|0.022013
18:19:26|0.022013
18:19:27|0.022005
18:19:28|0.022004
18:19:29|0.022
18:19:31|0.022003
18:19:31|0.021997
18:19:33|0.021998
18:19:34|0.021998
18:19:34|0.021994
18:19:35|0.021994
18:19:37|0.021993
18:19:38|0.02198
18:19:39|0.021978
18:19:40|0.021975
18:19:41|0.021976
18:19:42|0.021976
18:19:43|0.021976
18:19:44|0.021971
18:19:45|0.021971
18:19:46|0.021959
18:19:47|0.021955
18:19:48|0.021927
18:19:50|0.021937
18:19:51|0.021936
18:19:51|0.021939
18:19:52|0.021935
18:19:53|0.021935
18:19:54|0.021935
18:19:55|0.021931
18:19:56|0.021931
18:19:57|0.021931
18:19:58|0.021931
18:19:59|0.021936
18:20:01|0.021944
18:20:01|0.021948
18:20:02|0.021948
18:20:03|0.021948
18:20:04|0.021948
18:20:06|0.021971
18:20:06|0.021987
18:20:07|0.021984
18:20:09|0.021968
18:20:09|0.02197
18:20:10|0.02197
18:20:12|0.021977
18:20:13|0.021977
18:20:13|0.021977
18:20:15|0.021976
18:20:16|0.021985
18:20:17|0.021987
18:20:17|0.02198
18:20:19|0.021979
18:20:20|0.021979
18:20:21|0.021975
18:20:21|0.021975
18:20:23|0.021973
18:20:25|0.021976
18:20:26|0.021982
18:20:27|0.021971
18:20:28|0.021968
18:20:28|0.021954
18:20:29|0.021954
18:20:31|0.021959
18:20:32|0.021959
18:20:32|0.02196
18:20:34|0.021957
18:20:35|0.021955
18:20:35|0.021948
18:20:37|0.02195
18:20:38|0.02195
18:20:39|0.021949
18:20:40|0.021923
18:20:41|0.021942
18:20:42|0.021942
18:20:43|0.021942
18:20:44|0.021937
18:20:45|0.021928
18:20:46|0.021928
18:20:47|0.021923
18:20:48|0.021924
18:20:49|0.021926
18:20:50|0.021928
18:20:51|0.021928
18:20:52|0.021928
18:20:53|0.021923
18:20:54|0.021936
18:20:55|0.021932
18:20:56|0.021932
18:20:57|0.021932
18:20:58|0.021932
18:20:59|0.021929
18:21:00|0.021934
18:21:02|0.021932
18:21:02|0.02192
18:21:03|0.021921
18:21:04|0.021921
18:21:05|0.021921
18:21:06|0.02193
18:21:07|0.02192
18:21:08|0.021929
18:21:09|0.02192
18:21:10|0.02192
18:21:11|0.021901
18:21:12|0.021921
18:21:13|0.021926
18:21:14|0.021928
18:21:15|0.021929
18:21:16|0.021938
18:21:17|0.02194
18:21:18|0.021954
18:21:20|0.021953
18:21:21|0.021958
18:21:22|0.02192
18:21:24|0.021931
18:21:25|0.021924
18:21:26|0.021924
18:21:27|0.02192
18:21:27|0.02192
18:21:28|0.021924
18:21:29|0.021924
18:21:31|0.021924
18:21:31|0.021932
18:21:33|0.021932
18:21:33|0.021936
18:21:34|0.021936
18:21:36|0.021936
18:21:36|0.021926
18:21:38|0.02193
18:21:39|0.021935
18:21:39|0.021951
18:21:40|0.021966
18:21:42|0.021967
18:21:42|0.021961
18:21:43|0.021961
18:21:45|0.021962
18:21:45|0.02197
18:21:47|0.021962
18:21:47|0.021968
18:21:49|0.021968
18:21:50|0.021968
18:21:50|0.021967
18:21:52|0.021957
18:21:53|0.021953
18:21:54|0.021947
18:21:55|0.021956
18:21:56|0.021967
18:21:57|0.021967
18:21:58|0.021968
18:21:59|0.021965
18:22:00|0.021961
18:22:01|0.021954
18:22:02|0.021938
18:22:03|0.021958
18:22:04|0.021943
18:22:06|0.021936
18:22:06|0.021935
18:22:07|0.021935
18:22:09|0.021935
18:22:09|0.021934
18:22:11|0.021901
18:22:11|0.021905
18:22:13|0.021895
18:22:13|0.021883
18:22:14|0.021912
18:22:15|0.021912
18:22:16|0.021912
18:22:18|0.021919
18:22:19|0.021912
18:22:20|0.021912
18:22:22|0.021924
18:22:23|0.02193
18:22:24|0.02194
18:22:25|0.02194
18:22:26|0.021935
18:22:27|0.02195
18:22:28|0.02195
18:22:29|0.021976
18:22:30|0.021975
18:22:31|0.021948
18:22:32|0.021919
18:22:33|0.021929
18:22:34|0.021926
18:22:35|0.021924
18:22:36|0.021917
18:22:37|0.021907
18:22:38|0.021914
18:22:39|0.021906
18:22:40|0.021906
18:22:41|0.0219
18:22:42|0.021902
18:22:43|0.021917
18:22:44|0.021902
18:22:45|0.021902
18:22:46|0.021914
18:22:47|0.021916
18:22:48|0.021916
18:22:49|0.021908
18:22:50|0.021911
18:22:51|0.021911
18:22:52|0.021913
18:22:53|0.02191
18:22:54|0.021911
18:22:55|0.021934
18:22:56|0.021934
18:22:58|0.02191
18:22:58|0.02191
18:22:59|0.021912
18:23:00|0.021912
18:23:01|0.021911
18:23:02|0.021906
18:23:03|0.021911
18:23:04|0.021919
18:23:05|0.021911
18:23:06|0.021912
18:23:07|0.021912
18:23:08|0.021893
18:23:10|0.021893
18:23:10|0.021905
18:23:11|0.021901
18:23:12|0.021896
18:23:14|0.021902
18:23:14|0.021901
18:23:16|0.021886
18:23:18|0.021901
18:23:18|0.021897
18:23:19|0.021897
18:23:20|0.021885
18:23:22|0.021879
18:23:23|0.021873
18:23:23|0.021877
18:23:25|0.021907
18:23:26|0.021909
18:23:27|0.021913
18:23:28|0.021913
18:23:28|0.021913
18:23:30|0.021913
18:23:31|0.021913
18:23:32|0.021901
18:23:33|0.021911
18:23:34|0.021903
18:23:35|0.021903
18:23:36|0.021902
18:23:37|0.021907
18:23:38|0.021914
18:23:39|0.021891
18:23:40|0.021891
18:23:41|0.021913
18:23:42|0.021918
18:23:43|0.021922
18:23:44|0.021923
18:23:45|0.021929
18:23:46|0.021929
18:23:47|0.021918
18:23:49|0.021923
18:23:50|0.021905
18:23:51|0.021905
18:23:51|0.021911
18:23:53|0.021914
18:23:54|0.021914
18:23:54|0.021934
18:23:55|0.021942
18:23:57|0.021934
18:23:58|0.021923
18:23:59|0.021927
18:24:00|0.021927
18:24:01|0.021943
18:24:02|0.021937
18:24:03|0.021937
18:24:03|0.02194
18:24:05|0.021948
18:24:06|0.021948
18:24:07|0.021942
18:24:08|0.02194
18:24:08|0.021935
18:24:10|0.021927
18:24:11|0.021927
18:24:12|0.021919
18:24:13|0.021919
18:24:14|0.021937
18:24:15|0.021937
18:24:16|0.021937
18:24:17|0.021925
18:24:19|0.021921
18:24:19|0.021919
18:24:21|0.021914
18:24:21|0.021914
18:24:22|0.021914
18:24:23|0.021926
18:24:25|0.021923
18:24:25|0.021913
18:24:27|0.021913
18:24:27|0.021913
18:24:28|0.021925
18:24:30|0.021925
18:24:30|0.021925
18:24:31|0.02194
18:24:33|0.021948
18:24:34|0.021964
18:24:35|0.021964
18:24:36|0.021957
18:24:37|0.021957
18:24:38|0.021947
18:24:39|0.021948
18:24:40|0.021948
18:24:40|0.021948
18:24:41|0.021968
18:24:42|0.021967
18:24:44|0.021966
18:24:44|0.021966
18:24:46|0.021964
18:24:46|0.021947
18:24:48|0.021947
18:24:48|0.021947
18:24:50|0.021936
18:24:51|0.021936
18:24:52|0.021936
18:24:53|0.021938
18:24:54|0.021945
18:24:55|0.021938
18:24:55|0.021938
18:24:57|0.021944
18:24:57|0.021944
18:24:58|0.021927
18:24:59|0.021921
18:25:01|0.021917
18:25:01|0.021917
18:25:03|0.021905
18:25:04|0.02191
18:25:05|0.021915
18:25:06|0.021911
18:25:07|0.021905
18:25:08|0.021905
18:25:09|0.021905
18:25:10|0.021905
18:25:12|0.021908
18:25:12|0.021928
18:25:13|0.021933
18:25:15|0.021933
18:25:17|0.021932
18:25:18|0.021932
18:25:19|0.021932
18:25:19|0.021947
18:25:20|0.021939
18:25:22|0.021939
18:25:23|0.021939
18:25:24|0.021952
18:25:25|0.021952
18:25:26|0.021952
18:25:27|0.021951
18:25:28|0.021949
18:25:29|0.021943
18:25:30|0.021939
18:25:31|0.021939
18:25:32|0.02193
18:25:33|0.02193
18:25:34|0.02193
18:25:35|0.021927
18:25:36|0.021926
18:25:37|0.021916
18:25:38|0.021908
18:25:39|0.021906
18:25:40|0.021906
18:25:41|0.021889
18:25:43|0.021889
18:25:43|0.021889
18:25:44|0.021896
18:25:46|0.021896
18:25:46|0.021923
18:25:47|0.021923
18:25:49|0.021923
18:25:49|0.021923
18:25:51|0.021938
18:25:52|0.021938
18:25:53|0.021932
18:25:54|0.021932
18:25:55|0.021932
18:25:56|0.021932
18:25:57|0.021933
18:25:58|0.021926
18:25:59|0.021923
18:26:00|0.02192
18:26:01|0.021941
18:26:02|0.02194
18:26:03|0.021941
18:26:04|0.021948
18:26:06|0.021951
18:26:06|0.021951
18:26:07|0.021952
18:26:08|0.021947
18:26:09|0.021957
18:26:10|0.021959
18:26:11|0.021968
18:26:12|0.021968
18:26:13|0.021967
18:26:14|0.02197
18:26:15|0.021984
18:26:16|0.021993
18:26:17|0.021997
18:26:19|0.021993
18:26:20|0.021988
18:26:21|0.021988
18:26:22|0.021989
18:26:23|0.022003
18:26:24|0.021989
18:26:25|0.021975
18:26:27|0.021973
18:26:28|0.021971
18:26:28|0.021975
18:26:29|0.021978
18:26:30|0.021925
18:26:32|0.021905
18:26:32|0.021903
18:26:34|0.021895
18:26:35|0.021901
18:26:35|0.021871
18:26:37|0.02183
18:26:38|0.021836
18:26:39|0.021844
18:26:40|0.021847
18:26:41|0.021854
18:26:42|0.021803
18:26:42|0.021792
18:26:44|0.021792
18:26:45|0.021768
18:26:46|0.021767
18:26:47|0.021752
18:26:48|0.021758
18:26:50|0.021728
18:26:50|0.021743
18:26:51|0.021746
18:26:52|0.021745
18:26:53|0.021748
18:26:55|0.021753
18:26:55|0.021755
18:26:56|0.021759
18:26:57|0.021764
18:26:59|0.021764
18:27:00|0.021764
18:27:00|0.021763
18:27:01|0.021767
18:27:03|0.021767
18:27:04|0.021768
18:27:04|0.021768
18:27:06|0.021806
18:27:06|0.0218
18:27:08|0.0218
18:27:09|0.021794
18:27:09|0.021795
18:27:11|0.021799
18:27:11|0.021792
18:27:13|0.021792
18:27:14|0.0218
18:27:15|0.021793
18:27:15|0.021793
18:27:16|0.021793
18:27:17|0.021793
18:27:19|0.021793
18:27:20|0.021795
18:27:21|0.021795
18:27:22|0.021793
18:27:23|0.021793
18:27:24|0.021793
18:27:25|0.021792
18:27:26|0.021792
18:27:27|0.021789
18:27:28|0.021791
18:27:29|0.021792
18:27:31|0.021792
18:27:32|0.021777
18:27:32|0.021783
18:27:33|0.021783
18:27:34|0.021782
18:27:35|0.021782
18:27:36|0.021782
18:27:37|0.021782
18:27:38|0.021782
18:27:39|0.021782
18:27:40|0.021788
18:27:41|0.021788
18:27:42|0.021788
18:27:43|0.02178
18:27:44|0.0218
18:27:45|0.0218
18:27:46|0.0218
18:27:48|0.0218
18:27:48|0.021782
18:27:50|0.021777
18:27:50|0.021777
18:27:51|0.021783
18:27:53|0.021783
18:27:54|0.021793
18:27:54|0.021793
18:27:55|0.021804
18:27:56|0.021806
18:27:57|0.021806
18:27:59|0.021806
18:27:59|0.021809
18:28:00|0.021809
18:28:02|0.021809
18:28:02|0.021809
18:28:03|0.021809
18:28:04|0.021821
18:28:06|0.021823
18:28:06|0.021825
18:28:07|0.021825
18:28:08|0.02182
18:28:10|0.02182
18:28:10|0.021829
18:28:12|0.021837
18:28:12|0.021849
18:28:13|0.021849
18:28:15|0.021849
18:28:16|0.021849
18:28:17|0.021836
18:28:17|0.021836
18:28:19|0.021835
18:28:20|0.021835
18:28:21|0.021828
18:28:22|0.021834
18:28:24|0.021832
18:28:24|0.021832
18:28:26|0.021841
18:28:27|0.021841
18:28:28|0.021854
18:28:29|0.021854
18:28:30|0.021856
18:28:31|0.02186
18:28:32|0.021881
18:28:33|0.02187
18:28:35|0.021877
18:28:35|0.021877
18:28:36|0.021872
18:28:37|0.021873
18:28:39|0.021873
18:28:39|0.021893
18:28:41|0.021893
18:28:41|0.021893
18:28:42|0.021899
18:28:43|0.021905
18:28:44|0.021905
18:28:45|0.021905
18:28:46|0.021905
18:28:47|0.021905
18:28:48|0.021896
18:28:49|0.021896
18:28:51|0.021892
18:28:51|0.021892
18:28:52|0.021888
18:28:54|0.021895
18:28:54|0.021895
18:28:55|0.021894
18:28:56|0.021897
18:28:58|0.021897
18:28:58|0.021896
18:28:59|0.021892
18:29:00|0.021892
18:29:02|0.021892
18:29:03|0.021892
18:29:04|0.021906
18:29:06|0.021916
18:29:06|0.021911
18:29:07|0.021916
18:29:08|0.021916
18:29:09|0.02191
18:29:10|0.02191
18:29:11|0.02191
18:29:12|0.021907
18:29:14|0.021871
18:29:15|0.021886
18:29:15|0.021897
18:29:16|0.021921
18:29:17|0.021921
18:29:18|0.021917
18:29:19|0.021921
18:29:20|0.021921
18:29:22|0.021912
18:29:22|0.021907
18:29:24|0.021915
18:29:24|0.021913
18:29:26|0.021907
18:29:27|0.021909
18:29:28|0.021914
18:29:29|0.021914
18:29:29|0.021921
18:29:31|0.021921
18:29:32|0.021921
18:29:33|0.021921
18:29:34|0.021921
18:29:35|0.021921
18:29:36|0.021912
18:29:36|0.021922
18:29:37|0.021922
18:29:39|0.021915
18:29:40|0.021919
18:29:41|0.021919
18:29:42|0.021916
18:29:43|0.021916
18:29:44|0.02192
18:29:45|0.02191
18:29:46|0.02191
18:29:47|0.02191
18:29:48|0.021907
18:29:49|0.021911
18:29:50|0.021911
18:29:52|0.021911
18:29:52|0.021911
18:29:53|0.021911
18:29:54|0.021912
18:29:55|0.021885
18:29:56|0.021885
18:29:57|0.021897
18:29:58|0.021897
18:29:59|0.021897
18:30:00|0.021901
18:30:01|0.021901
18:30:02|0.021901
18:30:04|0.021902
18:30:05|0.021914
18:30:05|0.021906
18:30:06|0.021887
18:30:08|0.021886
18:30:08|0.021886
18:30:09|0.021902
18:30:10|0.021877
18:30:11|0.021888
18:30:12|0.021888
18:30:13|0.021888
18:30:15|0.02188
18:30:16|0.021877
18:30:16|0.021896
18:30:18|0.021897
18:30:18|0.021887
18:30:20|0.021887
18:30:22|0.0219
18:30:22|0.0219
18:30:23|0.0219
18:30:24|0.021891
18:30:25|0.021891
18:30:26|0.021875
18:30:28|0.021859
18:30:28|0.021859
18:30:29|0.021852
18:30:31|0.021865
18:30:32|0.021865
18:30:33|0.021873
18:30:33|0.021873
18:30:34|0.021874
18:30:35|0.021863
18:30:37|0.021862
18:30:38|0.02187
18:30:39|0.02187
18:30:40|0.02187
18:30:41|0.021875
18:30:42|0.021881
18:30:43|0.021881
18:30:43|0.021881
18:30:45|0.021863
18:30:45|0.021872
18:30:46|0.021872
18:30:47|0.021847
18:30:48|0.021864
18:30:50|0.021868
18:30:51|0.021868
18:30:52|0.021862
18:30:53|0.021862
18:30:53|0.021853
18:30:55|0.021853
18:30:56|0.021853
18:30:57|0.021853
18:30:58|0.021856
18:30:59|0.021855
18:31:00|0.021853
18:31:01|0.021855
18:31:02|0.021864
18:31:03|0.021852
18:31:04|0.021834
18:31:05|0.02185
18:31:06|0.021834
18:31:07|0.021835
18:31:08|0.021849
18:31:09|0.021849
18:31:10|0.021841
18:31:11|0.021837
18:31:12|0.021838
18:31:13|0.021852
18:31:14|0.021855
18:31:15|0.021867
18:31:16|0.021883
18:31:17|0.021883
18:31:18|0.021895
18:31:19|0.021895
18:31:20|0.021873
18:31:22|0.021873
18:31:22|0.021865
18:31:23|0.021863
18:31:24|0.021863
18:31:26|0.021867
18:31:27|0.021867
18:31:28|0.021877
18:31:29|0.021883
18:31:30|0.0219
18:31:31|0.021909
18:31:32|0.021909
18:31:33|0.021909
18:31:34|0.021909
18:31:35|0.021909
18:31:37|0.021873
18:31:37|0.021873
18:31:39|0.021873
18:31:39|0.021854
18:31:41|0.021854
18:31:42|0.021854
18:31:43|0.021794
18:31:43|0.021806
18:31:45|0.021806
18:31:45|0.021824
18:31:47|0.021798
18:31:48|0.021798
18:31:49|0.021788
18:31:49|0.021788
18:31:51|0.021797
18:31:51|0.021797
18:31:53|0.021791
18:31:54|0.021792
18:31:54|0.021788
18:31:56|0.021788
18:31:57|0.021792
18:31:58|0.021794
18:31:59|0.021794
18:32:00|0.021794
18:32:01|0.021807
18:32:02|0.02181
18:32:03|0.02181
18:32:04|0.02181
18:32:05|0.021794
18:32:06|0.021794
18:32:07|0.021805
18:32:08|0.021799
18:32:09|0.02181
18:32:10|0.021819
18:32:11|0.021808
18:32:13|0.02181
18:32:13|0.021807
18:32:14|0.021807
18:32:15|0.021807
18:32:16|0.021805
18:32:17|0.021805
18:32:18|0.02179
18:32:19|0.02177
18:32:20|0.021776
18:32:22|0.021763
18:32:23|0.021762
18:32:24|0.021749
18:32:25|0.021741
18:32:27|0.021743
18:32:27|0.021743
18:32:29|0.021743
18:32:30|0.021759
18:32:31|0.021742
18:32:32|0.021714
18:32:33|0.021728
18:32:34|0.021728
18:32:35|0.021728
18:32:36|0.021743
18:32:37|0.021743
18:32:38|0.021727
18:32:39|0.021717
18:32:41|0.021717
18:32:41|0.021713
18:32:43|0.021705
18:32:44|0.021699
18:32:45|0.021699
18:32:45|0.021699
18:32:46|0.02172
18:32:47|0.021714
18:32:48|0.02171
18:32:50|0.0217
18:32:50|0.021694
18:32:51|0.021697
18:32:52|0.021697
18:32:53|0.021694
18:32:55|0.021702
18:32:55|0.021697
18:32:56|0.021697
18:32:57|0.021697
18:32:58|0.02169
18:33:00|0.021702
18:33:00|0.021701
18:33:01|0.021699
18:33:02|0.021687
18:33:04|0.021691
18:33:04|0.021691
18:33:05|0.021679
18:33:07|0.021671
18:33:08|0.021676
18:33:08|0.021695
18:33:09|0.021683
18:33:10|0.021679
18:33:11|0.021678
18:33:12|0.021673
18:33:13|0.021663
18:33:14|0.021663
18:33:15|0.021663
18:33:16|0.021678
18:33:17|0.021671
18:33:19|0.021668
18:33:19|0.021668
18:33:21|0.021658
18:33:21|0.021655
18:33:22|0.02165
18:33:23|0.021629
18:33:25|0.021629
18:33:26|0.021607
18:33:27|0.021615
18:33:29|0.021626
18:33:30|0.021624
18:33:31|0.021632
18:33:32|0.021615
18:33:33|0.02162
18:33:34|0.021622
18:33:35|0.021613
18:33:36|0.021617
18:33:37|0.021617
18:33:38|0.021625
18:33:39|0.021625
18:33:40|0.021608
18:33:41|0.02161
18:33:42|0.021602
18:33:44|0.021606
18:33:45|0.021606
18:33:46|0.021604
18:33:48|0.021602
18:33:48|0.021605
18:33:49|0.021612
18:33:50|0.021612
18:33:51|0.021602
18:33:53|0.02158
18:33:54|0.021585
18:33:54|0.021583
18:33:55|0.021581
18:33:56|0.021581
18:33:58|0.021581
18:33:58|0.02159
18:34:00|0.02159
18:34:00|0.021589
18:34:02|0.021612
18:34:03|0.021612
18:34:04|0.02163
18:34:05|0.021631
18:34:06|0.021631
18:34:06|0.021644
18:34:08|0.021654
18:34:09|0.02166
18:34:10|0.021665
18:34:11|0.021679
18:34:12|0.021675
18:34:13|0.021658
18:34:14|0.021659
18:34:15|0.021659
18:34:16|0.021671
18:34:17|0.021673
18:34:18|0.02168
18:34:19|0.021673
18:34:20|0.021673
18:34:21|0.021673
18:34:22|0.021671
18:34:23|0.021669
18:34:25|0.021677
18:34:25|0.021677
18:34:26|0.021705
18:34:27|0.02169
18:34:28|0.021698
18:34:30|0.021698
18:34:31|0.021677
18:34:32|0.021677
18:34:33|0.021671
18:34:34|0.021679
18:34:35|0.021677
18:34:36|0.021677
18:34:37|0.021677
18:34:38|0.021676
18:34:39|0.021676
18:34:40|0.021675
18:34:41|0.021671
18:34:42|0.021671
18:34:43|0.021671
18:34:44|0.021672
18:34:45|0.021659
18:34:46|0.021659
18:34:47|0.021618
18:34:48|0.021618
18:34:49|0.021627
18:34:50|0.021627
18:34:51|0.021662
18:34:52|0.021649
18:34:53|0.021647
18:34:54|0.021648
18:34:55|0.02165
18:34:56|0.021656
18:34:57|0.021656
18:34:59|0.021685
18:35:00|0.021685
18:35:01|0.021685
18:35:01|0.021685
18:35:03|0.021673
18:35:04|0.021677
18:35:05|0.021665
18:35:06|0.021647
18:35:07|0.02165
18:35:08|0.02165
18:35:09|0.021652
18:35:10|0.021652
18:35:11|0.021652
18:35:12|0.021643
18:35:13|0.021643
18:35:14|0.021636
18:35:15|0.02163
18:35:16|0.02162
18:35:17|0.02162
18:35:18|0.02162
18:35:19|0.02162
18:35:20|0.021594
18:35:21|0.021605
18:35:22|0.021599
18:35:23|0.021599
18:35:24|0.021599
18:35:26|0.021599
18:35:27|0.021599
18:35:28|0.021599
18:35:28|0.021576
18:35:30|0.021585
18:35:31|0.021585
18:35:32|0.021585
18:35:33|0.021585
18:35:34|0.02159
18:35:35|0.02159
18:35:35|0.021589
18:35:37|0.0216
18:35:38|0.0216
18:35:39|0.021587
18:35:40|0.021587
18:35:41|0.021587
18:35:42|0.0216
18:35:43|0.0216
18:35:44|0.02159
18:35:45|0.02159
18:35:46|0.021599
18:35:47|0.021602
18:35:49|0.021602
18:35:49|0.021589
18:35:50|0.0216
18:35:51|0.021604
18:35:53|0.021604
18:35:53|0.021603
18:35:55|0.021597
18:35:55|0.021589
18:35:56|0.021589
18:35:57|0.021589
18:35:58|0.021599
18:35:59|0.021597
18:36:00|0.0216
18:36:01|0.021605
18:36:02|0.021611
18:36:03|0.02163
18:36:04|0.021637
18:36:05|0.02164
18:36:06|0.021638
18:36:07|0.02165
18:36:08|0.02164
18:36:10|0.021654
18:36:10|0.021656
18:36:11|0.021642
18:36:12|0.021642
18:36:13|0.02164
18:36:14|0.021636
18:36:15|0.021635
18:36:16|0.021629
18:36:17|0.021622
18:36:18|0.021629
18:36:20|0.021604
18:36:21|0.021615
18:36:21|0.021615
18:36:22|0.021617
18:36:23|0.021606
18:36:25|0.021609
18:36:27|0.021609
18:36:27|0.021612
18:36:29|0.021612
18:36:29|0.021612
18:36:31|0.021606
18:36:31|0.021599
18:36:32|0.021594
18:36:33|0.021589
18:36:35|0.021605
18:36:35|0.021594
18:36:36|0.021611
18:36:38|0.021616
18:36:38|0.021616
18:36:40|0.021619
18:36:40|0.021632
18:36:41|0.021618
18:36:42|0.021618
18:36:44|0.021594
18:36:44|0.021618
18:36:45|0.021618
18:36:46|0.021619
18:36:47|0.021618
18:36:48|0.021618
18:36:49|0.021626
18:36:50|0.021625
18:36:51|0.021639
18:36:52|0.021638
18:36:54|0.021638
18:36:55|0.021622
18:36:56|0.021631
18:36:56|0.021628
18:36:58|0.021609
18:36:59|0.021609
18:37:00|0.021609
18:37:01|0.021636
18:37:01|0.021631
18:37:02|0.021631
18:37:04|0.021647
18:37:04|0.021643
18:37:05|0.021645
18:37:07|0.021658
18:37:08|0.02166
18:37:09|0.021672
18:37:10|0.0217
18:37:11|0.0217
18:37:12|0.021688
18:37:13|0.021695
18:37:14|0.021704
18:37:15|0.021712
18:37:16|0.021698
18:37:18|0.021699
18:37:18|0.021699
18:37:19|0.021684
18:37:20|0.021684
18:37:21|0.021697
18:37:22|0.021697
18:37:23|0.021693
18:37:24|0.021693
18:37:26|0.021692
18:37:27|0.021686
18:37:27|0.021686
18:37:28|0.021669
18:37:30|0.021667
18:37:31|0.02165
18:37:32|0.021637
18:37:34|0.021643
18:37:34|0.021643
18:37:35|0.021643
18:37:36|0.021643
18:37:38|0.021636
18:37:39|0.02162
18:37:39|0.021622
18:37:41|0.021622
18:37:42|0.021624
18:37:42|0.021636
18:37:43|0.021631
18:37:45|0.021642
18:37:45|0.021647
18:37:47|0.021647
18:37:48|0.021647
18:37:48|0.021644
18:37:50|0.021645
18:37:50|0.021637
18:37:52|0.021665
18:37:53|0.021665
18:37:54|0.021674
18:37:55|0.02167
18:37:56|0.02167
18:37:57|0.021674
18:37:59|0.021674
18:37:59|0.021674
18:38:00|0.021674
18:38:01|0.021674
18:38:02|0.02165
18:38:04|0.021657
18:38:04|0.021657
18:38:05|0.021649
18:38:07|0.021621
18:38:07|0.021625
18:38:09|0.021638
18:38:09|0.021638
18:38:10|0.021638
18:38:12|0.02162
18:38:12|0.021616
18:38:13|0.021615
18:38:14|0.021597
18:38:16|0.021597
18:38:16|0.021601
18:38:18|0.021596
18:38:18|0.021596
18:38:20|0.021581
18:38:20|0.021581
18:38:22|0.021575
18:38:23|0.021575
18:38:23|0.021579
18:38:25|0.021579
18:38:26|0.021615
18:38:27|0.021586
18:38:28|0.021586
18:38:29|0.021587
18:38:30|0.021587
18:38:32|0.021579
18:38:33|0.021579
18:38:34|0.021564
18:38:34|0.02156
18:38:36|0.021559
18:38:37|0.02155
18:38:38|0.021553
18:38:38|0.021555
18:38:40|0.021557
18:38:41|0.021548
18:38:42|0.021559
18:38:43|0.021559
18:38:44|0.021565
18:38:45|0.021531
18:38:46|0.02156
18:38:47|0.02156
18:38:48|0.021539
18:38:50|0.021539
18:38:51|0.021549
18:38:52|0.021549
18:38:52|0.021548
18:38:54|0.021556
18:38:54|0.021553
18:38:55|0.021553
18:38:57|0.021545
18:38:58|0.021556
18:38:59|0.021555
18:39:00|0.021555
18:39:01|0.021544
18:39:02|0.021558
18:39:03|0.021568
18:39:04|0.021569
18:39:05|0.021572
18:39:06|0.021572
18:39:07|0.021572
18:39:08|0.021572
18:39:09|0.021572
18:39:10|0.021579
18:39:11|0.021571
18:39:12|0.021567
18:39:13|0.021567
18:39:14|0.021567
18:39:15|0.021575
18:39:16|0.021584
18:39:17|0.021584
18:39:18|0.021611
18:39:19|0.021609
18:39:20|0.021595
18:39:21|0.021595
18:39:22|0.021594
18:39:23|0.021594
18:39:24|0.021567
18:39:25|0.021574
18:39:26|0.021574
18:39:27|0.021574
18:39:28|0.021582
18:39:29|0.021582
18:39:31|0.021582
18:39:31|0.021541
18:39:33|0.021545
18:39:34|0.021545
18:39:35|0.021532
18:39:35|0.021532
18:39:36|0.021535
18:39:37|0.021541
18:39:38|0.021538
18:39:40|0.021547
18:39:41|0.021533
18:39:42|0.021537
18:39:42|0.021537
18:39:43|0.021535
18:39:44|0.021535
18:39:46|0.021514
18:39:47|0.021514
18:39:47|0.021519
18:39:49|0.021525
18:39:50|0.021525
18:39:50|0.021536
18:39:52|0.021455
18:39:53|0.0215
18:39:54|0.021492
18:39:55|0.021509
18:39:56|0.021508
18:39:57|0.021508
18:39:57|0.021503
18:39:59|0.02151
18:40:00|0.02151
18:40:00|0.021502
18:40:03|0.021525
18:40:04|0.021525
18:40:04|0.021527
18:40:05|0.021548
18:40:06|0.02155
18:40:08|0.02155
18:40:08|0.021564
18:40:09|0.021564
18:40:11|0.021564
18:40:12|0.021532
18:40:12|0.021536
18:40:13|0.02153
18:40:15|0.02153
18:40:15|0.021531
18:40:16|0.021531
18:40:18|0.021531
18:40:19|0.021524
18:40:20|0.021524
18:40:20|0.021517
18:40:21|0.021517
18:40:22|0.021511
18:40:24|0.021511
18:40:24|0.021512
18:40:25|0.021512
18:40:26|0.021502
18:40:27|0.021502
18:40:29|0.021502
18:40:29|0.021511
18:40:30|0.021498
18:40:32|0.021492
18:40:33|0.0215
18:40:34|0.0215
18:40:36|0.021507
18:40:37|0.021512
18:40:37|0.021502
18:40:38|0.021502
18:40:40|0.021502
18:40:41|0.021511
18:40:42|0.0215
18:40:43|0.0215
18:40:44|0.021483
18:40:44|0.021477
18:40:46|0.021477
18:40:47|0.021481
18:40:48|0.021494
18:40:49|0.021497
18:40:49|0.021488
18:40:51|0.021497
18:40:52|0.02151
18:40:53|0.021516
18:40:54|0.021514
18:40:55|0.021514
18:40:56|0.021519
18:40:57|0.021519
18:40:58|0.021523
18:40:59|0.021523
18:41:00|0.021519
18:41:01|0.021507
18:41:02|0.021507
18:41:03|0.021507
18:41:04|0.021509
18:41:05|0.021509
18:41:06|0.021507
18:41:07|0.021497
18:41:08|0.021497
18:41:09|0.021494
18:41:10|0.021499
18:41:11|0.021487
18:41:13|0.021493
18:41:13|0.02149
18:41:14|0.021494
18:41:15|0.021505
18:41:16|0.02149
18:41:18|0.021485
18:41:18|0.021485
18:41:20|0.021502
18:41:20|0.021502
18:41:21|0.021504
18:41:22|0.021502
18:41:24|0.021502
18:41:24|0.021498
18:41:25|0.021503
18:41:26|0.021496
18:41:27|0.021494
18:41:28|0.021508
18:41:29|0.021505
18:41:31|0.021505
18:41:33|0.021505
18:41:33|0.021505
18:41:34|0.02151
18:41:35|0.02151
18:41:36|0.021505
18:41:38|0.021501
18:41:39|0.021501
18:41:39|0.021496
18:41:41|0.0215
18:41:42|0.0215
18:41:43|0.021505
18:41:43|0.021504
18:41:44|0.021506
18:41:46|0.021506
18:41:46|0.021506
18:41:47|0.021502
18:41:49|0.021508
18:41:49|0.021508
18:41:51|0.021508
18:41:52|0.021514
18:41:53|0.021513
18:41:54|0.021513
18:41:55|0.021513
18:41:56|0.021508
18:41:57|0.021508
18:41:58|0.021509
18:41:59|0.021511
18:42:00|0.02151
18:42:01|0.02151
18:42:02|0.021513
18:42:03|0.021506
18:42:04|0.021501
18:42:05|0.021501
18:42:06|0.021502
18:42:07|0.021503
18:42:08|0.021519
18:42:09|0.021519
18:42:10|0.021519
18:42:11|0.021525
18:42:12|0.021602
18:42:13|0.021582
18:42:14|0.021578
18:42:15|0.021599
18:42:16|0.02162
18:42:17|0.02162
18:42:19|0.021614
18:42:19|0.02158
18:42:20|0.021585
18:42:21|0.021586
18:42:22|0.021565
18:42:23|0.021583
18:42:24|0.021583
18:42:26|0.021583
18:42:26|0.021577
18:42:27|0.021572
18:42:28|0.021584
18:42:29|0.021578
18:42:30|0.021577
18:42:31|0.021577
18:42:33|0.021572
18:42:35|0.021573
18:42:35|0.021573
18:42:37|0.02156
18:42:38|0.02155
18:42:38|0.021542
18:42:40|0.021542
18:42:41|0.021542
18:42:42|0.021532
18:42:43|0.021532
18:42:44|0.021543
18:42:45|0.021544
18:42:46|0.021538
18:42:47|0.021532
18:42:48|0.021532
18:42:49|0.021536
18:42:50|0.021536
18:42:51|0.02155
18:42:52|0.021537
18:42:53|0.021539
18:42:54|0.021538
18:42:55|0.021538
18:42:56|0.021541
18:42:57|0.021541
18:42:58|0.021549
18:42:59|0.021542
18:43:00|0.021532
18:43:02|0.021458
18:43:02|0.021472
18:43:04|0.021477
18:43:05|0.021476
18:43:05|0.021473
18:43:07|0.021479
18:43:08|0.021479
18:43:09|0.021479
18:43:09|0.021475
18:43:10|0.02148
18:43:11|0.021482
18:43:13|0.021479
18:43:14|0.02148
18:43:15|0.021469
18:43:15|0.021469
18:43:16|0.021477
18:43:18|0.021474
18:43:18|0.021481
18:43:19|0.021481
18:43:20|0.021481
18:43:22|0.021487
18:43:23|0.021487
18:43:23|0.021499
18:43:24|0.021499
18:43:25|0.021512
18:43:26|0.02152
18:43:28|0.021518
18:43:28|0.021516
18:43:30|0.021516
18:43:31|0.021516
18:43:31|0.02152
18:43:33|0.021515
18:43:34|0.021516
18:43:36|0.021521
18:43:37|0.021524
18:43:39|0.021517
18:43:40|0.021523
18:43:40|0.021516
18:43:42|0.021526
18:43:43|0.021545
18:43:44|0.021565
18:43:44|0.021561
18:43:46|0.021558
18:43:47|0.021528
18:43:47|0.021531
18:43:49|0.021539
18:43:50|0.021539
18:43:51|0.02154
18:43:52|0.021525
18:43:53|0.021528
18:43:54|0.021508
18:43:55|0.021508
18:43:56|0.02153
18:43:57|0.021528
18:43:58|0.021528
18:43:59|0.021528
18:44:00|0.02152
18:44:01|0.02152
18:44:02|0.021519
18:44:03|0.021515
18:44:04|0.021513
18:44:05|0.02151
18:44:06|0.021512
18:44:07|0.021496
18:44:08|0.02151
18:44:09|0.021508
18:44:10|0.0215
18:44:11|0.021486
18:44:12|0.021467
18:44:13|0.021467
18:44:14|0.021487
18:44:15|0.021477
18:44:16|0.021486
18:44:17|0.021478
18:44:18|0.021477
18:44:19|0.021474
18:44:20|0.021476
18:44:21|0.021482
18:44:22|0.021482
18:44:23|0.021485
18:44:24|0.021494
18:44:25|0.02148
18:44:26|0.021486
18:44:28|0.021475
18:44:28|0.021466
18:44:29|0.021469
18:44:31|0.021467
18:44:31|0.021453
18:44:32|0.021463
18:44:34|0.021462
18:44:35|0.02147
18:44:36|0.021472
18:44:37|0.021465
18:44:38|0.021411
18:44:39|0.021404
18:44:40|0.021403
18:44:41|0.02141
18:44:42|0.021409
18:44:43|0.021417
18:44:44|0.021423
18:44:45|0.021419
18:44:46|0.021415
18:44:47|0.021407
18:44:48|0.021391
18:44:49|0.0214
18:44:50|0.021394
18:44:51|0.021394
18:44:52|0.021418
18:44:53|0.021418
18:44:54|0.021384
18:44:55|0.02139
18:44:56|0.021403
18:44:57|0.021391
18:44:58|0.021384
18:44:59|0.021382
18:45:00|0.021379
18:45:01|0.02138
18:45:02|0.021388
18:45:03|0.021381
18:45:04|0.021368
18:45:05|0.021381
18:45:06|0.021382
18:45:07|0.021382
18:45:08|0.021418
18:45:09|0.021412
18:45:10|0.021417
18:45:11|0.021417
18:45:12|0.021416
18:45:13|0.021403
18:45:14|0.021406
18:45:16|0.021406
18:45:16|0.021412
18:45:17|0.0214
18:45:18|0.021426
18:45:19|0.021429
18:45:20|0.02144
18:45:22|0.021438
18:45:23|0.021468
18:45:23|0.021457
18:45:24|0.021457
18:45:25|0.021493
18:45:26|0.021493
18:45:27|0.021483
18:45:28|0.021487
18:45:29|0.021486
18:45:30|0.021486
18:45:31|0.021486
18:45:32|0.021477
18:45:34|0.021495
18:45:34|0.021499
18:45:36|0.021494
18:45:37|0.021486
18:45:38|0.021493
18:45:39|0.0215
18:45:40|0.021488
18:45:41|0.02151
18:45:42|0.021511
18:45:43|0.021508
18:45:44|0.021508
18:45:45|0.021508
18:45:46|0.021506
18:45:47|0.021502
18:45:48|0.0215
18:45:49|0.021502
18:45:50|0.021502
18:45:51|0.021509
18:45:52|0.021505
18:45:53|0.021505
18:45:54|0.021509
18:45:55|0.021509
18:45:56|0.021518
18:45:57|0.021509
18:45:58|0.021498
18:45:59|0.021495
18:46:00|0.021477
18:46:01|0.021486
18:46:02|0.021471
18:46:03|0.021487
18:46:04|0.021487
18:46:05|0.021502
18:46:06|0.021502
18:46:07|0.021518
18:46:08|0.021529
18:46:09|0.021526
18:46:10|0.02153
18:46:11|0.021546
18:46:12|0.021541
18:46:13|0.021537
18:46:14|0.021546
18:46:15|0.021497
18:46:16|0.021501
18:46:17|0.021508
18:46:19|0.021508
18:46:19|0.021518
18:46:20|0.021534
18:46:21|0.021545
18:46:22|0.021555
18:46:23|0.021536
18:46:24|0.021552
18:46:25|0.021547
18:46:26|0.021547
18:46:27|0.02153
18:46:28|0.021535
18:46:30|0.021531
18:46:30|0.021526
18:46:31|0.021526
18:46:33|0.021539
18:46:33|0.021539
18:46:34|0.021539
18:46:35|0.021526
18:46:36|0.021526
18:46:38|0.021526
18:46:38|0.021526
18:46:39|0.02153
18:46:40|0.021526
18:46:42|0.021522
18:46:43|0.021512
18:46:44|0.021506
18:46:45|0.021521
18:46:46|0.021509
18:46:47|0.021508
18:46:49|0.021518
18:46:50|0.021518
18:46:51|0.021517
18:46:51|0.021517
18:46:52|0.021525
18:46:54|0.021512
18:46:54|0.021524
18:46:55|0.021544
18:46:56|0.021538
18:46:57|0.021535
18:46:59|0.021535
18:47:00|0.021533
18:47:01|0.021533
18:47:02|0.021558
18:47:03|0.021558
18:47:04|0.021564
18:47:05|0.021571
18:47:06|0.021574
18:47:07|0.021576
18:47:08|0.021579
18:47:09|0.021581
18:47:10|0.021581
18:47:11|0.02158
18:47:12|0.021569
18:47:13|0.021553
18:47:14|0.021562
18:47:15|0.021559
18:47:16|0.021559
18:47:17|0.021557
18:47:18|0.021557
18:47:19|0.02155
18:47:20|0.021553
18:47:21|0.02156
18:47:22|0.021557
18:47:23|0.021558
18:47:24|0.021566
18:47:25|0.021573
18:47:26|0.021572
18:47:27|0.021571
18:47:28|0.021575
18:47:29|0.021575
18:47:30|0.021582
18:47:31|0.021586
18:47:32|0.021585
18:47:33|0.021582
18:47:34|0.021582
18:47:35|0.02159
18:47:37|0.021591
18:47:38|0.021589
18:47:39|0.021585
18:47:40|0.021591
18:47:41|0.02158
18:47:42|0.021568
18:47:43|0.021568
18:47:44|0.021568
18:47:45|0.021582
18:47:46|0.021575
18:47:47|0.021565
18:47:49|0.021565
18:47:49|0.021565
18:47:50|0.021565
18:47:51|0.021568
18:47:53|0.021566
18:47:54|0.021578
18:47:54|0.021577
18:47:56|0.021598
18:47:57|0.02159
18:47:57|0.021588
18:47:59|0.021589
18:47:59|0.021597
18:48:00|0.021598
18:48:01|0.021598
18:48:03|0.021604
18:48:04|0.021602
18:48:05|0.021618
18:48:06|0.021614
18:48:07|0.021617
18:48:08|0.021616
18:48:09|0.021636
18:48:10|0.021634
18:48:11|0.021634
18:48:12|0.021626
18:48:13|0.021633
18:48:15|0.021635
18:48:16|0.021637
18:48:17|0.021637
18:48:17|0.02163
18:48:18|0.021629
18:48:20|0.021622
18:48:21|0.021629
18:48:22|0.021629
18:48:23|0.021629
18:48:24|0.021629
18:48:25|0.021615
18:48:26|0.021626
18:48:27|0.021626
18:48:28|0.021626
18:48:29|0.021626
18:48:30|0.021626
18:48:31|0.021616
18:48:32|0.021622
18:48:33|0.021622
18:48:34|0.021606
18:48:35|0.021608
18:48:36|0.021598
18:48:37|0.021586
18:48:39|0.021586
18:48:39|0.021572
18:48:41|0.021574
18:48:42|0.021574
18:48:43|0.021559
18:48:44|0.021548
18:48:45|0.021548
18:48:46|0.021548
18:48:47|0.021548
18:48:49|0.021548
18:48:49|0.02156
18:48:50|0.021554
18:48:52|0.021554
18:48:52|0.021561
18:48:53|0.021565
18:48:55|0.021573
18:48:55|0.021564
18:48:56|0.021564
18:48:58|0.02156
18:48:58|0.021569
18:48:59|0.021562
18:49:01|0.021562
18:49:01|0.021563
18:49:02|0.021563
18:49:03|0.021576
18:49:04|0.021576
18:49:05|0.021573
18:49:06|0.021579
18:49:07|0.021587
18:49:08|0.021615
18:49:10|0.021615
18:49:10|0.021602
18:49:11|0.021602
18:49:13|0.021577
18:49:13|0.021582
18:49:15|0.021577
18:49:15|0.021573
18:49:17|0.021579
18:49:18|0.021565
18:49:18|0.021587
18:49:19|0.021587
18:49:20|0.021584
18:49:22|0.02159
18:49:23|0.021599
18:49:23|0.021584
18:49:25|0.021584
18:49:25|0.021592
18:49:27|0.021592
18:49:27|0.021598
18:49:29|0.0216
18:49:29|0.0216
18:49:31|0.021596
18:49:32|0.021598
18:49:33|0.021598
18:49:33|0.021598
18:49:35|0.021598
18:49:36|0.021598
18:49:36|0.021598
18:49:37|0.021609
18:49:39|0.021609
18:49:40|0.021609
18:49:41|0.021619
18:49:42|0.021616
18:49:44|0.021616
18:49:44|0.021615
18:49:45|0.021615
18:49:46|0.021609
18:49:48|0.021608
18:49:48|0.021608
18:49:49|0.021621
18:49:51|0.021648
18:49:51|0.021645
18:49:52|0.021645
18:49:54|0.021645
18:49:55|0.021645
18:49:56|0.021638
18:49:57|0.021639
18:49:58|0.021641
18:49:59|0.021625
18:50:00|0.021624
18:50:01|0.021622
18:50:03|0.021616
18:50:03|0.021611
18:50:04|0.021613
18:50:06|0.021618
18:50:07|0.021618
18:50:07|0.021618
18:50:08|0.021618
18:50:10|0.021618
18:50:11|0.0216
18:50:11|0.02161
18:50:13|0.021611
18:50:14|0.021568
18:50:15|0.021571
18:50:16|0.021563
18:50:17|0.021567
18:50:18|0.021593
18:50:19|0.021593
18:50:20|0.02158
18:50:21|0.02158
18:50:22|0.021594
18:50:23|0.021594
18:50:24|0.021594
18:50:25|0.021589
18:50:26|0.021589
18:50:27|0.021589
18:50:28|0.021578
18:50:29|0.021578
18:50:30|0.021572
18:50:31|0.021546
18:50:32|0.021546
18:50:33|0.021553
18:50:34|0.021548
18:50:35|0.021545
18:50:36|0.021548
18:50:37|0.021545
18:50:38|0.02154
18:50:39|0.021539
18:50:40|0.021541
18:50:41|0.021534
18:50:42|0.021538
18:50:43|0.021539
18:50:44|0.02154
18:50:45|0.021539
18:50:46|0.021534
18:50:48|0.02153
18:50:48|0.021526
18:50:49|0.021533
18:50:50|0.021533
18:50:51|0.02153
18:50:53|0.02153
18:50:53|0.021542
18:50:54|0.021536
18:50:55|0.021526
18:50:56|0.021536
18:50:57|0.021536
18:50:58|0.021538
18:51:00|0.021538
18:51:00|0.021538
18:51:02|0.021512
18:51:02|0.0215
18:51:03|0.021489
18:51:04|0.021499
18:51:06|0.021509
18:51:06|0.021514
18:51:07|0.02153
18:51:08|0.02153
18:51:09|0.021533
18:51:11|0.021515
18:51:11|0.021515
18:51:12|0.021515
18:51:13|0.021518
18:51:14|0.021518
18:51:15|0.021527
18:51:16|0.021528
18:51:17|0.021528
18:51:18|0.02154
18:51:19|0.02154
18:51:20|0.021547
18:51:21|0.021552
18:51:23|0.021553
18:51:23|0.021555
18:51:24|0.021552
18:51:26|0.021564
18:51:26|0.021578
18:51:27|0.021575
18:51:28|0.021573
18:51:30|0.021584
18:51:30|0.021583
18:51:31|0.021619
18:51:32|0.021612
18:51:33|0.021617
18:51:34|0.02161
18:51:35|0.021611
18:51:36|0.021603
18:51:37|0.021608
18:51:39|0.021608
18:51:39|0.021608
18:51:41|0.021613
18:51:42|0.021601
18:51:43|0.021619
18:51:45|0.021608
18:51:46|0.021598
18:51:47|0.021601
18:51:48|0.021606
18:51:49|0.021608
18:51:50|0.02161
18:51:51|0.021617
18:51:52|0.021624
18:51:53|0.02162
18:51:54|0.021607
18:51:55|0.02162
18:51:56|0.021628
18:51:57|0.02162
18:51:59|0.021611
18:52:00|0.021611
18:52:01|0.021611
18:52:01|0.021616
18:52:02|0.021617
18:52:03|0.02161
18:52:04|0.021613
18:52:06|0.021619
18:52:06|0.021616
18:52:07|0.021605
18:52:08|0.021612
18:52:09|0.021612
18:52:11|0.02162
18:52:11|0.021621
18:52:13|0.021613
18:52:13|0.021621
18:52:15|0.021621
18:52:16|0.021617
18:52:17|0.021604
18:52:18|0.02158
18:52:19|0.021578
18:52:20|0.021567
18:52:21|0.021567
18:52:21|0.021573
18:52:22|0.021587
18:52:23|0.021587
18:52:24|0.021593
18:52:25|0.021599
18:52:26|0.021599
18:52:27|0.021597
18:52:29|0.021588
18:52:30|0.021586
18:52:31|0.021586
18:52:32|0.021586
18:52:33|0.02157
18:52:34|0.02157
18:52:34|0.02157
18:52:35|0.021577
18:52:37|0.02157
18:52:38|0.021559
18:52:39|0.02156
18:52:40|0.021542
18:52:41|0.021545
18:52:43|0.021555
18:52:43|0.021552
18:52:45|0.021568
18:52:46|0.021566
18:52:48|0.021583
18:52:49|0.021573
18:52:50|0.021573
18:52:51|0.021573
18:52:52|0.021573
18:52:53|0.021573
18:52:53|0.021568
18:52:55|0.021568
18:52:56|0.021569
18:52:57|0.021561
18:52:58|0.021561
18:52:59|0.02157
18:53:00|0.02157
18:53:01|0.021575
18:53:02|0.021577
18:53:03|0.021599
18:53:04|0.021601
18:53:05|0.021601
18:53:06|0.021601
18:53:07|0.021601
18:53:08|0.021603
18:53:09|0.021605
18:53:10|0.021605
18:53:11|0.021605
18:53:12|0.021601
18:53:13|0.021611
18:53:14|0.021611
18:53:15|0.021606
18:53:16|0.021607
18:53:17|0.021611
18:53:18|0.021611
18:53:19|0.021612
18:53:20|0.021611
18:53:21|0.021614
18:53:22|0.021606
18:53:23|0.021607
18:53:24|0.021596
18:53:25|0.021597
18:53:26|0.021599
18:53:27|0.021592
18:53:28|0.021583
18:53:29|0.021564
18:53:30|0.021569
18:53:31|0.021572
18:53:32|0.021579
18:53:33|0.021583
18:53:34|0.02158
18:53:35|0.02158
18:53:36|0.021579
18:53:37|0.021579
18:53:38|0.021592
18:53:39|0.021592
18:53:40|0.021578
18:53:41|0.021578
18:53:43|0.021579
18:53:43|0.021579
18:53:45|0.021577
18:53:46|0.021577
18:53:46|0.021585
18:53:48|0.021581
18:53:49|0.021581
18:53:51|0.021581
18:53:51|0.021592
18:53:53|0.021589
18:53:53|0.02159
18:53:54|0.02159
18:53:55|0.02159
18:53:56|0.021592
18:53:57|0.021596
18:53:59|0.021596
18:53:59|0.021602
18:54:01|0.021602
18:54:02|0.021619
18:54:03|0.021626
18:54:04|0.021626
18:54:05|0.021619
18:54:06|0.021619
18:54:07|0.021619
18:54:08|0.021619
18:54:09|0.021619
18:54:10|0.021622
18:54:11|0.021625
18:54:12|0.021625
18:54:13|0.021626
18:54:14|0.021626
18:54:15|0.021619
18:54:16|0.021615
18:54:17|0.021615
18:54:18|0.02161
18:54:19|0.02162
18:54:20|0.021617
18:54:21|0.021617
18:54:22|0.021619
18:54:23|0.021624
18:54:24|0.021628
18:54:25|0.021641
18:54:26|0.021641
18:54:27|0.021641
18:54:28|0.021641
18:54:29|0.021621
18:54:30|0.021624
18:54:31|0.021641
18:54:32|0.021641
18:54:33|0.021641
18:54:34|0.021641
18:54:35|0.021634
18:54:36|0.021634
18:54:37|0.021634
18:54:38|0.021634
18:54:39|0.021634
18:54:40|0.021625
18:54:41|0.021625
18:54:42|0.021625
18:54:43|0.021613
18:54:44|0.021613
18:54:45|0.021616
18:54:46|0.021603
18:54:47|0.021603
18:54:48|0.021607
18:54:49|0.021609
18:54:50|0.021609
18:54:51|0.021609
18:54:53|0.02161
18:54:53|0.02161
18:54:55|0.021607
18:54:55|0.021607
18:54:57|0.021615
18:54:58|0.021615
18:54:59|0.021616
18:55:01|0.021615
18:55:02|0.021615
18:55:03|0.021615
18:55:04|0.02161
18:55:05|0.021613
18:55:06|0.02162
18:55:06|0.02163
18:55:08|0.021633
18:55:08|0.021633
18:55:10|0.021633
18:55:11|0.02163
18:55:12|0.02163
18:55:13|0.02163
18:55:14|0.02163
18:55:15|0.021617
18:55:16|0.021617
18:55:17|0.021617
18:55:18|0.021615
18:55:19|0.021615
18:55:20|0.02161
18:55:21|0.02161
18:55:22|0.02161
18:55:23|0.02161
18:55:24|0.02161
18:55:25|0.021611
18:55:26|0.021611
18:55:27|0.021611
18:55:28|0.021611
18:55:29|0.021633
18:55:30|0.021627
18:55:31|0.021619
18:55:32|0.021619
18:55:33|0.021619
18:55:34|0.021606
18:55:35|0.021606
18:55:36|0.0216
18:55:37|0.021589
18:55:38|0.021589
18:55:39|0.021593
18:55:40|0.021593
18:55:41|0.021596
18:55:42|0.021623
18:55:43|0.02162
18:55:44|0.021626
18:55:45|0.021632
18:55:46|0.021632
18:55:48|0.021632
18:55:48|0.021632
18:55:49|0.021632
18:55:51|0.021632
18:55:51|0.021633
18:55:53|0.021633
18:55:53|0.021633
18:55:54|0.021626
18:55:56|0.021622
18:55:57|0.021628
18:55:57|0.021626
18:55:58|0.021646
18:55:59|0.021647
18:56:01|0.021643
18:56:02|0.021646
18:56:03|0.021648
18:56:04|0.021634
18:56:05|0.021614
18:56:06|0.021623
18:56:07|0.021617
18:56:08|0.021627
18:56:09|0.021641
18:56:10|0.021629
18:56:11|0.021613
18:56:12|0.021613
18:56:13|0.021605
18:56:14|0.021587
18:56:15|0.021587
18:56:16|0.021602
18:56:17|0.021602
18:56:19|0.021615
18:56:20|0.021615
18:56:21|0.021616
18:56:22|0.021621
18:56:23|0.021624
18:56:24|0.021624
18:56:24|0.021615
18:56:25|0.021615
18:56:26|0.021626
18:56:27|0.021637
18:56:28|0.021637
18:56:29|0.021633
18:56:30|0.021628
18:56:31|0.021621
18:56:32|0.021618
18:56:33|0.021629
18:56:35|0.021629
18:56:35|0.021629
18:56:36|0.021629
18:56:37|0.021629
18:56:38|0.021623
18:56:40|0.021623
18:56:40|0.021619
18:56:41|0.021619
18:56:42|0.021629
18:56:43|0.021629
18:56:45|0.021629
18:56:45|0.021629
18:56:47|0.021629
18:56:47|0.021629
18:56:48|0.021629
18:56:50|0.021629
18:56:51|0.021629
18:56:53|0.021619
18:56:54|0.021619
18:56:54|0.021619
18:56:55|0.021632
18:56:56|0.021632
18:56:58|0.021632
18:56:58|0.021632
18:57:00|0.021636
18:57:02|0.021642
18:57:02|0.021642
18:57:04|0.021645
18:57:05|0.021641
18:57:07|0.021639
18:57:08|0.021638
18:57:08|0.021638
18:57:10|0.021631
18:57:10|0.021642
18:57:11|0.02165
18:57:12|0.02165
18:57:13|0.02165
18:57:15|0.021645
18:57:15|0.021631
18:57:16|0.021632
18:57:17|0.021632
18:57:18|0.021632
18:57:20|0.021635
18:57:20|0.021631
18:57:21|0.021623
18:57:23|0.021623
18:57:23|0.021639
18:57:25|0.021639
18:57:25|0.021633
18:57:26|0.021633
18:57:27|0.021623
18:57:29|0.021615
18:57:29|0.021615
18:57:30|0.021615
18:57:31|0.021624
18:57:32|0.021648
18:57:34|0.021648
18:57:34|0.021648
18:57:35|0.021627
18:57:36|0.021627
18:57:37|0.021627
18:57:38|0.021627
18:57:39|0.021622
18:57:40|0.021621
18:57:41|0.021608
18:57:42|0.021608
18:57:43|0.021601
18:57:44|0.0216
18:57:45|0.021595
18:57:47|0.021586
18:57:48|0.021588
18:57:50|0.021592
18:57:51|0.021591
18:57:52|0.021591
18:57:53|0.021591
18:57:54|0.021597
18:57:55|0.0216
18:57:56|0.021615
18:57:57|0.021602
18:57:58|0.021613
18:57:59|0.021613
18:58:01|0.021599
18:58:02|0.021606
18:58:03|0.021606
18:58:04|0.021613
18:58:04|0.021614
18:58:05|0.02161
18:58:07|0.02161
18:58:07|0.021613
18:58:09|0.021613
18:58:10|0.0216
18:58:11|0.021589
18:58:12|0.021591
18:58:13|0.021591
18:58:13|0.02159
18:58:14|0.021591
18:58:16|0.02159
18:58:17|0.021595
18:58:17|0.021595
18:58:20|0.021607
18:58:20|0.021607
18:58:21|0.02161
18:58:22|0.021616
18:58:23|0.021616
18:58:25|0.021614
18:58:25|0.021614
18:58:26|0.021617
18:58:28|0.021614
18:58:28|0.021615
18:58:29|0.021618
18:58:30|0.021615
18:58:31|0.021615
18:58:32|0.021615
18:58:33|0.021615
18:58:34|0.021628
18:58:35|0.021627
18:58:36|0.021626
18:58:37|0.021626
18:58:39|0.021626
18:58:39|0.021626
18:58:40|0.021619
18:58:42|0.021619
18:58:43|0.021626
18:58:44|0.021626
18:58:45|0.021622
18:58:46|0.02161
18:58:47|0.021615
18:58:48|0.021615
18:58:49|0.021615
18:58:50|0.021615
18:58:52|0.021615
18:58:53|0.021604
18:58:53|0.021604
18:58:55|0.021604
18:58:56|0.021604
18:58:57|0.021604
18:58:58|0.021604
18:58:59|0.021604
18:58:59|0.021604
18:59:00|0.021604
18:59:02|0.021604
18:59:02|0.021604
18:59:04|0.021601
18:59:06|0.021612
18:59:07|0.021612
18:59:07|0.021567
18:59:08|0.021575
18:59:09|0.021562
18:59:10|0.021562
18:59:12|0.021562
18:59:13|0.021562
18:59:13|0.021557
18:59:14|0.021557
18:59:16|0.021545
18:59:17|0.021545
18:59:17|0.021545
18:59:19|0.02155
18:59:20|0.02155
18:59:21|0.02155
18:59:22|0.021569
18:59:22|0.021538
18:59:23|0.021532
18:59:25|0.021532
18:59:26|0.021532
18:59:26|0.021536
18:59:28|0.021553
18:59:28|0.021553
18:59:29|0.021553
18:59:31|0.021539
18:59:31|0.021525
18:59:32|0.021529
18:59:33|0.021529
18:59:34|0.021529
18:59:36|0.021522
18:59:36|0.021522
18:59:38|0.021522
18:59:39|0.021522
18:59:40|0.021516
18:59:41|0.021518
18:59:42|0.021518
18:59:43|0.021522
18:59:43|0.021518
18:59:44|0.021516
18:59:45|0.021516
18:59:46|0.021508
18:59:47|0.021514
18:59:49|0.021518
18:59:50|0.021518
18:59:51|0.021518
18:59:52|0.021518
18:59:53|0.021518
18:59:55|0.021505
18:59:55|0.021511
18:59:57|0.021511
18:59:58|0.021511
18:59:59|0.021511
19:00:00|0.021511
19:00:01|0.021506
19:00:01|0.021501
19:00:02|0.021511
19:00:04|0.021518
19:00:05|0.021523
19:00:06|0.021521
19:00:07|0.021521
19:00:08|0.021521
19:00:09|0.021521
19:00:10|0.021521
19:00:11|0.021521
19:00:12|0.021525
19:00:13|0.021515
19:00:14|0.021518
19:00:16|0.021517
19:00:16|0.021512
19:00:17|0.021515
19:00:18|0.021511
19:00:19|0.021516
19:00:21|0.021516
19:00:22|0.021515
19:00:23|0.021515
19:00:24|0.021512
19:00:25|0.02152
19:00:26|0.02152
19:00:27|0.02152
19:00:28|0.021514
19:00:29|0.021509
19:00:30|0.021497
19:00:31|0.021497
19:00:32|0.021497
19:00:33|0.0215
19:00:34|0.0215
19:00:35|0.0215
19:00:36|0.021507
19:00:37|0.021501
19:00:38|0.021503
19:00:39|0.021503
19:00:40|0.0215
19:00:41|0.021502
19:00:42|0.021497
19:00:43|0.021491
19:00:44|0.021492
19:00:45|0.021502
19:00:46|0.021497
19:00:47|0.021497
19:00:48|0.021497
19:00:49|0.021485
19:00:51|0.021485
19:00:51|0.021483
19:00:52|0.021483
19:00:54|0.021483
19:00:55|0.02147
19:00:56|0.021467
19:00:57|0.021468
19:00:57|0.021474
19:00:58|0.021479
19:01:00|0.021479
19:01:00|0.021479
19:01:02|0.021489
19:01:03|0.02149
19:01:04|0.0215
19:01:05|0.0215
19:01:06|0.021518
19:01:06|0.021518
19:01:07|0.021498
19:01:09|0.021498
19:01:10|0.021493
19:01:11|0.021499
19:01:12|0.021504
19:01:12|0.021535
19:01:13|0.021531
19:01:15|0.021524
19:01:16|0.021524
19:01:17|0.021518
19:01:18|0.021519
19:01:18|0.021525
19:01:20|0.021508
19:01:21|0.021515
19:01:22|0.021531
19:01:23|0.021535
19:01:24|0.021536
19:01:25|0.021555
19:01:26|0.021555
19:01:27|0.021555
19:01:28|0.021555
19:01:29|0.021549
19:01:30|0.021546
19:01:31|0.021563
19:01:32|0.021563
19:01:33|0.021555
19:01:34|0.021563
19:01:35|0.021563
19:01:36|0.021563
19:01:37|0.021576
19:01:38|0.021585
19:01:39|0.021585
19:01:40|0.021586
19:01:41|0.021616
19:01:42|0.021612
19:01:43|0.021647
19:01:44|0.02163
19:01:45|0.021603
19:01:46|0.021595
19:01:47|0.021606
19:01:48|0.021605
19:01:49|0.021607
19:01:50|0.021607
19:01:51|0.021611
19:01:52|0.021618
19:01:53|0.021618
19:01:54|0.021621
19:01:55|0.02162
19:01:56|0.021636
19:01:57|0.021636
19:01:58|0.021636
19:01:59|0.021636
19:02:00|0.021636
19:02:01|0.021632
19:02:02|0.021636
19:02:03|0.021641
19:02:04|0.021641
19:02:05|0.021641
19:02:06|0.021631
19:02:07|0.021631
19:02:08|0.02164
19:02:09|0.02164
19:02:10|0.02164
19:02:11|0.02164
19:02:12|0.021645
19:02:14|0.021645
19:02:14|0.021645
19:02:15|0.021646
19:02:16|0.021646
19:02:17|0.021653
19:02:18|0.021658
19:02:19|0.021654
19:02:20|0.021665
19:02:22|0.021663
19:02:22|0.021661
19:02:24|0.021661
19:02:25|0.02168
19:02:26|0.021672
19:02:27|0.021672
19:02:28|0.02168
19:02:29|0.021669
19:02:30|0.021671
19:02:31|0.021668
19:02:32|0.021661
19:02:34|0.021658
19:02:34|0.021658
19:02:35|0.021658
19:02:36|0.021661
19:02:37|0.021659
19:02:38|0.021659
19:02:39|0.021666
19:02:40|0.021667
19:02:41|0.021667
19:02:42|0.021674
19:02:43|0.02168
19:02:45|0.021677
19:02:45|0.02168
19:02:46|0.021691
19:02:47|0.021677
19:02:48|0.021689
19:02:49|0.021682
19:02:50|0.021684
19:02:51|0.021684
19:02:53|0.021684
19:02:55|0.021676
19:02:55|0.021676
19:02:56|0.021676
19:02:57|0.021673
19:02:59|0.02168
19:02:59|0.021697
19:03:01|0.021672
19:03:02|0.021684
19:03:03|0.021684
19:03:04|0.021679
19:03:05|0.021679
19:03:06|0.021669
19:03:07|0.021658
19:03:07|0.021658
19:03:09|0.021658
19:03:10|0.021658
19:03:11|0.021658
19:03:11|0.02164
19:03:12|0.021642
19:03:14|0.021645
19:03:15|0.021636
19:03:16|0.021636
19:03:16|0.021614
19:03:18|0.021601
19:03:19|0.0216
19:03:20|0.021597
19:03:21|0.021591
19:03:22|0.021598
19:03:22|0.021598
19:03:24|0.021603
19:03:24|0.021603
19:03:25|0.021593
19:03:26|0.021599
19:03:28|0.021602
19:03:29|0.021602
19:03:30|0.021602
19:03:30|0.021598
19:03:32|0.021598
19:03:33|0.021598
19:03:34|0.021597
19:03:35|0.021596
19:03:36|0.021596
19:03:37|0.0216
19:03:38|0.0216
19:03:39|0.0216
19:03:40|0.021603
19:03:41|0.0216
19:03:42|0.0216
19:03:43|0.021602
19:03:44|0.021602
19:03:45|0.021604
19:03:46|0.021604
19:03:47|0.021609
19:03:48|0.021609
19:03:49|0.021609
19:03:50|0.021609
19:03:51|0.021609
19:03:52|0.021609
19:03:54|0.021581
19:03:54|0.021581
19:03:56|0.021576
19:03:56|0.021576
19:03:58|0.021576
19:03:59|0.021576
19:03:59|0.021576
19:04:00|0.021578
19:04:01|0.021578
19:04:03|0.021583
19:04:04|0.021583
19:04:04|0.021577
19:04:05|0.021577
19:04:06|0.021577
19:04:07|0.021577
19:04:09|0.021577
19:04:09|0.021577
19:04:10|0.021577
19:04:12|0.021565
19:04:13|0.02155
19:04:14|0.02155
19:04:15|0.021542
19:04:16|0.021541
19:04:17|0.021541
19:04:18|0.021541
19:04:19|0.021541
19:04:20|0.021539
19:04:21|0.021533
19:04:22|0.021532
19:04:23|0.021527
19:04:24|0.021523
19:04:25|0.021523
19:04:26|0.021523
19:04:27|0.021516
19:04:29|0.021505
19:04:29|0.021515
19:04:30|0.02153
19:04:32|0.02152
19:04:32|0.02152
19:04:33|0.02152
19:04:34|0.02152
19:04:35|0.02152
19:04:36|0.02152
19:04:37|0.02152
19:04:38|0.02152
19:04:40|0.02152
19:04:40|0.02152
19:04:41|0.02152
19:04:43|0.021509
19:04:43|0.021507
19:04:44|0.021507
19:04:45|0.021507
19:04:46|0.021507
19:04:47|0.0215
19:04:48|0.021496
19:04:49|0.021496
19:04:50|0.021499
19:04:51|0.021499
19:04:52|0.02149
19:04:54|0.021486
19:04:55|0.021492
19:04:56|0.021498
19:04:57|0.021498
19:04:58|0.021498
19:05:00|0.021498
19:05:01|0.0215
19:05:01|0.021507
19:05:02|0.021507
19:05:03|0.021509
19:05:04|0.021505
19:05:06|0.021505
19:05:06|0.021503
19:05:07|0.021503
19:05:09|0.021495
19:05:09|0.021494
19:05:11|0.021494
19:05:12|0.021494
19:05:13|0.021494
19:05:14|0.021494
19:05:14|0.021506
19:05:16|0.021506
19:05:17|0.021506
19:05:18|0.021506
19:05:19|0.021506
19:05:20|0.021496
19:05:21|0.021496
19:05:22|0.02149
19:05:23|0.02149
19:05:24|0.02149
19:05:25|0.02149
19:05:26|0.021498
19:05:27|0.021498
19:05:28|0.02149
19:05:29|0.02149
19:05:30|0.021499
19:05:31|0.021499
19:05:33|0.021512
19:05:33|0.021512
19:05:34|0.021508
19:05:36|0.021508
19:05:36|0.021508
19:05:38|0.021497
19:05:38|0.0215
19:05:39|0.0215
19:05:40|0.0215
19:05:41|0.021502
19:05:43|0.021497
19:05:43|0.021497
19:05:44|0.021493
19:05:45|0.021493
19:05:46|0.021493
19:05:48|0.02147
19:05:48|0.02147
19:05:49|0.021473
19:05:51|0.021482
19:05:52|0.021474
19:05:52|0.021474
19:05:54|0.021474
19:05:54|0.021474
19:05:56|0.021468
19:05:57|0.021473
19:05:58|0.021473
19:05:59|0.021474
19:06:00|0.021474
19:06:01|0.021478
19:06:03|0.021478
19:06:04|0.021482
19:06:04|0.021482
19:06:05|0.021482
19:06:06|0.021488
19:06:08|0.021486
19:06:08|0.021486
19:06:10|0.021475
19:06:11|0.021477
19:06:12|0.021478
19:06:12|0.021478
19:06:14|0.021478
19:06:15|0.021487
19:06:16|0.021486
19:06:17|0.021488
19:06:18|0.021494
19:06:19|0.021506
19:06:20|0.021499
19:06:21|0.021499
19:06:22|0.021507
19:06:23|0.021506
19:06:24|0.021506
19:06:25|0.021506
19:06:26|0.021506
19:06:27|0.021509
19:06:28|0.021512
19:06:29|0.02152
19:06:30|0.02152
19:06:31|0.02152
19:06:32|0.021511
19:06:33|0.021519
19:06:34|0.021519
19:06:35|0.021514
19:06:36|0.021514
19:06:37|0.021504
19:06:38|0.021504
19:06:39|0.021504
19:06:40|0.021511
19:06:41|0.021511
19:06:42|0.02151
19:06:43|0.02151
19:06:44|0.02151
19:06:45|0.021498
19:06:46|0.021498
19:06:47|0.021495
19:06:48|0.021498
19:06:49|0.021498
19:06:50|0.021499
19:06:51|0.021491
19:06:52|0.021485
19:06:53|0.021485
19:06:54|0.021485
19:06:56|0.021482
19:06:56|0.021481
19:06:58|0.021481
19:06:59|0.021481
19:07:00|0.021481
19:07:00|0.021481
19:07:03|0.02147
19:07:03|0.021472
19:07:05|0.021478
19:07:05|0.021478
19:07:06|0.021469
19:07:07|0.021469
19:07:08|0.021473
19:07:10|0.021473
19:07:11|0.021473
19:07:12|0.021466
19:07:12|0.021466
19:07:14|0.02147
19:07:14|0.021483
19:07:15|0.021478
19:07:16|0.021478
19:07:18|0.021475
19:07:18|0.021477
19:07:19|0.021485
19:07:21|0.021482
19:07:22|0.021482
19:07:22|0.021474
19:07:23|0.021471
19:07:24|0.021471
19:07:26|0.021471
19:07:27|0.021471
19:07:27|0.021457
19:07:29|0.021457
19:07:30|0.021456
19:07:30|0.021454
19:07:31|0.021456
19:07:33|0.021456
19:07:33|0.021461
19:07:34|0.021455
19:07:35|0.021446
19:07:37|0.021446
19:07:38|0.021453
19:07:39|0.021455
19:07:39|0.021456
19:07:41|0.021456
19:07:42|0.021456
19:07:43|0.021456
19:07:44|0.021457
19:07:45|0.021457
19:07:46|0.021449
19:07:47|0.021449
19:07:48|0.021445
19:07:49|0.021445
19:07:50|0.02145
19:07:51|0.02145
19:07:52|0.021444
19:07:53|0.02144
19:07:54|0.021442
19:07:55|0.021429
19:07:56|0.021419
19:07:58|0.02141
19:07:58|0.021418
19:07:59|0.021418
19:08:01|0.021418
19:08:02|0.021418
19:08:02|0.021417
19:08:05|0.021421
19:08:05|0.021418
19:08:07|0.021426
19:08:08|0.02143
19:08:08|0.021428
19:08:09|0.021424
19:08:10|0.021418
19:08:11|0.021416
19:08:12|0.021416
19:08:14|0.021415
19:08:15|0.021419
19:08:16|0.021412
19:08:17|0.021412
19:08:18|0.021416
19:08:19|0.021416
19:08:20|0.021416
19:08:21|0.021416
19:08:22|0.021416
19:08:23|0.021422
19:08:24|0.021422
19:08:25|0.021413
19:08:26|0.021416
19:08:28|0.021416
19:08:28|0.021412
19:08:29|0.021419
19:08:30|0.021421
19:08:31|0.021421
19:08:33|0.021441
19:08:34|0.021441
19:08:34|0.021446
19:08:35|0.021446
19:08:37|0.021446
19:08:38|0.02144
19:08:39|0.02144
19:08:40|0.021448
19:08:41|0.021451
19:08:42|0.021459
19:08:43|0.021448
19:08:44|0.02145
19:08:45|0.021452
19:08:46|0.021453
19:08:47|0.021453
19:08:48|0.021451
19:08:49|0.02145
19:08:50|0.02145
19:08:51|0.021453
19:08:52|0.02145
19:08:53|0.02145
19:08:54|0.02143
19:08:55|0.021443
19:08:56|0.02145
19:08:57|0.021448
19:08:59|0.021448
19:09:00|0.021468
19:09:01|0.021446
19:09:02|0.021446
19:09:03|0.021446
19:09:04|0.021446
19:09:06|0.021446
19:09:06|0.021446
19:09:08|0.021446
19:09:09|0.02145
19:09:09|0.02145
19:09:11|0.021459
19:09:12|0.021462
19:09:13|0.021462
19:09:14|0.021464
19:09:15|0.021463
19:09:16|0.021452
19:09:17|0.021472
19:09:18|0.021465
19:09:19|0.021472
19:09:20|0.021478
19:09:21|0.021479
19:09:22|0.02148
19:09:23|0.021481
19:09:24|0.021477
19:09:25|0.021479
19:09:26|0.021476
19:09:27|0.021471
19:09:28|0.021471
19:09:29|0.021469
19:09:30|0.021453
19:09:31|0.021458
19:09:32|0.021454
19:09:33|0.021454
19:09:34|0.021448
19:09:35|0.021448
19:09:36|0.021464
19:09:37|0.021468
19:09:38|0.021465
19:09:39|0.021465
19:09:40|0.021465
19:09:41|0.021455
19:09:42|0.021452
19:09:43|0.021452
19:09:44|0.021453
19:09:45|0.021449
19:09:46|0.021458
19:09:47|0.021476
19:09:48|0.021477
19:09:49|0.021473
19:09:50|0.021473
19:09:51|0.02148
19:09:52|0.021476
19:09:53|0.021483
19:09:54|0.021483
19:09:55|0.021489
19:09:57|0.021506
19:09:57|0.021506
19:09:58|0.021506
19:09:59|0.021506
19:10:01|0.021506
19:10:02|0.021504
19:10:03|0.021503
19:10:04|0.021503
19:10:05|0.021503
19:10:06|0.021501
19:10:07|0.021501
19:10:08|0.021501
19:10:09|0.021491
19:10:10|0.021489
19:10:12|0.021489
19:10:12|0.021489
19:10:13|0.021489
19:10:14|0.021489
19:10:15|0.021476
19:10:17|0.021466
19:10:17|0.021467
19:10:19|0.021468
19:10:19|0.021468
19:10:20|0.021465
19:10:21|0.021465
19:10:22|0.021462
19:10:23|0.021466
19:10:24|0.021468
19:10:25|0.021468
19:10:26|0.021468
19:10:28|0.021468
19:10:28|0.021468
19:10:29|0.02146
19:10:30|0.02147
19:10:31|0.02147
19:10:32|0.02147
19:10:33|0.021465
19:10:34|0.021464
19:10:35|0.021468
19:10:36|0.021468
19:10:37|0.021462
19:10:38|0.021462
19:10:39|0.021462
19:10:40|0.021453
19:10:41|0.021453
19:10:42|0.021455
19:10:43|0.021444
19:10:45|0.021444
19:10:46|0.021448
19:10:47|0.021445
19:10:48|0.021456
19:10:49|0.021457
19:10:50|0.021454
19:10:51|0.021473
19:10:52|0.021468
19:10:53|0.021468
19:10:54|0.021468
19:10:55|0.021468
19:10:56|0.021475
19:10:57|0.021475
19:10:58|0.021475
19:11:00|0.021457
19:11:01|0.021459
19:11:02|0.021459
19:11:03|0.021459
19:11:04|0.021472
19:11:04|0.021468
19:11:06|0.021468
19:11:07|0.021478
19:11:07|0.021476
19:11:08|0.021476
19:11:10|0.021476
19:11:11|0.021476
19:11:12|0.021476
19:11:13|0.021459
19:11:13|0.021459
19:11:14|0.021458
19:11:15|0.021454
19:11:16|0.021454
19:11:17|0.021451
19:11:19|0.021432
19:11:20|0.021432
19:11:21|0.021434
19:11:22|0.021434
19:11:23|0.021434
19:11:24|0.02143
19:11:25|0.02143
19:11:26|0.02144
19:11:27|0.021442
19:11:28|0.021442
19:11:29|0.021442
19:11:30|0.021442
19:11:31|0.021446
19:11:32|0.021445
19:11:33|0.021442
19:11:34|0.021442
19:11:35|0.021437
19:11:36|0.021437
19:11:37|0.021435
19:11:38|0.021434
19:11:39|0.021466
19:11:40|0.021464
19:11:41|0.021467
19:11:42|0.02146
19:11:43|0.02146
19:11:44|0.02146
19:11:45|0.02146
19:11:46|0.021459
19:11:47|0.021455
19:11:48|0.021455
19:11:49|0.021461
19:11:50|0.021464
19:11:51|0.021483
19:11:52|0.021479
19:11:53|0.021481
19:11:54|0.021482
19:11:55|0.021482
19:11:56|0.021487
19:11:57|0.021487
19:11:58|0.021487
19:11:59|0.021486
19:12:00|0.021491
19:12:02|0.021494
19:12:03|0.0215
19:12:04|0.0215
19:12:05|0.021496
19:12:06|0.0215
19:12:07|0.0215
19:12:08|0.0215
19:12:09|0.021531
19:12:10|0.021523
19:12:12|0.021523
19:12:12|0.021503
19:12:13|0.02151
19:12:14|0.02151
19:12:15|0.02151
19:12:16|0.02151
19:12:18|0.021503
19:12:18|0.021503
19:12:19|0.021503
19:12:20|0.021503
19:12:21|0.021509
19:12:22|0.021509
19:12:23|0.021509
19:12:24|0.021511
19:12:25|0.021511
19:12:26|0.021511
19:12:27|0.02151
19:12:28|0.02151
19:12:29|0.02151
19:12:30|0.021513
19:12:31|0.021513
19:12:32|0.021514
19:12:33|0.021514
19:12:35|0.02152
19:12:35|0.021519
19:12:37|0.021515
19:12:37|0.021515
19:12:38|0.021519
19:12:39|0.021515
19:12:40|0.021512
19:12:42|0.021512
19:12:42|0.021515
19:12:43|0.021491
19:12:44|0.021491
19:12:45|0.021493
19:12:46|0.021493
19:12:47|0.021493
19:12:48|0.021493
19:12:49|0.021493
19:12:50|0.021493
19:12:51|0.021493
19:12:52|0.021476
19:12:53|0.021473
19:12:54|0.021467
19:12:55|0.021471
19:12:56|0.021471
19:12:57|0.021467
19:12:58|0.021467
19:12:59|0.021463
19:13:00|0.021466
19:13:01|0.021448
19:13:02|0.021448
19:13:03|0.021457
19:13:04|0.021463
19:13:06|0.021463
19:13:06|0.021453
19:13:07|0.021455
19:13:08|0.021454
19:13:10|0.021454
19:13:10|0.021455
19:13:11|0.021455
19:13:13|0.021455
19:13:13|0.021449
19:13:15|0.021449
19:13:15|0.021452
19:13:17|0.021456
19:13:18|0.021462
19:13:18|0.021462
19:13:19|0.021462
19:13:20|0.021462
19:13:22|0.021462
19:13:23|0.021462
19:13:24|0.021462
19:13:25|0.021462
19:13:26|0.021452
19:13:27|0.021449
19:13:27|0.021451
19:13:29|0.021453
19:13:30|0.021453
19:13:31|0.021453
19:13:32|0.021453
19:13:33|0.021453
19:13:34|0.021453
19:13:35|0.021448
19:13:36|0.021448
19:13:37|0.021448
19:13:38|0.021439
19:13:39|0.021434
19:13:40|0.021434
19:13:41|0.021434
19:13:42|0.021426
19:13:43|0.021416
19:13:44|0.021413
19:13:45|0.021417
19:13:46|0.021417
19:13:47|0.021417
19:13:48|0.021417
19:13:49|0.021419
19:13:50|0.021424
19:13:51|0.021424
19:13:52|0.021416
19:13:53|0.021416
19:13:54|0.02142
19:13:55|0.021409
19:13:56|0.021407
19:13:57|0.021407
19:13:58|0.021404
19:13:59|0.021404
19:14:00|0.021404
19:14:01|0.021404
19:14:02|0.0214
19:14:04|0.0214
19:14:05|0.021404
19:14:06|0.021407
19:14:07|0.021413
19:14:08|0.021413
19:14:09|0.021404
19:14:10|0.021398
19:14:11|0.02139
19:14:12|0.021384
19:14:13|0.021373
19:14:15|0.021373
19:14:15|0.021373
19:14:16|0.021373
19:14:17|0.021373
19:14:18|0.021372
19:14:19|0.021377
19:14:20|0.021377
19:14:21|0.021371
19:14:22|0.021373
19:14:24|0.021373
19:14:24|0.021373
19:14:25|0.02137
19:14:26|0.02137
19:14:27|0.021366
19:14:28|0.021366
19:14:29|0.021359
19:14:30|0.021358
19:14:31|0.021353
19:14:32|0.021349
19:14:33|0.021327
19:14:34|0.021324
19:14:35|0.021321
19:14:37|0.021321
19:14:37|0.021321
19:14:38|0.021309
19:14:39|0.021309
19:14:41|0.021309
19:14:41|0.02131
19:14:42|0.021321
19:14:43|0.02131
19:14:44|0.021312
19:14:45|0.021312
19:14:46|0.021317
19:14:47|0.021319
19:14:48|0.021319
19:14:50|0.021321
19:14:51|0.021325
19:14:52|0.021324
19:14:53|0.021325
19:14:54|0.021325
19:14:55|0.021325
19:14:56|0.021329
19:14:57|0.021329
19:14:58|0.021329
19:14:59|0.021329
19:15:00|0.021346
19:15:01|0.02134
19:15:02|0.02134
19:15:03|0.02134
19:15:05|0.021339
19:15:06|0.021366
19:15:07|0.021337
19:15:08|0.021346
19:15:09|0.021352
19:15:10|0.02136
19:15:11|0.021353
19:15:12|0.021353
19:15:13|0.021358
19:15:14|0.021352
19:15:15|0.021352
19:15:16|0.021352
19:15:17|0.021343
19:15:18|0.021335
19:15:19|0.021335
19:15:20|0.021333
19:15:21|0.021325
19:15:22|0.021325
19:15:23|0.021325
19:15:24|0.021326
19:15:25|0.02132
19:15:26|0.021311
19:15:27|0.021317
19:15:28|0.021316
19:15:29|0.021318
19:15:30|0.021318
19:15:31|0.021318
19:15:32|0.02131
19:15:33|0.02131
19:15:35|0.021314
19:15:35|0.021314
19:15:36|0.021309
19:15:37|0.021313
19:15:38|0.021309
19:15:40|0.02131
19:15:41|0.02131
19:15:41|0.02131
19:15:42|0.02131
19:15:44|0.02131
19:15:44|0.02131
19:15:45|0.021305
19:15:46|0.021305
19:15:47|0.021311
19:15:48|0.021307
19:15:49|0.02131
19:15:50|0.021314
19:15:51|0.021316
19:15:53|0.021323
19:15:53|0.02132
19:15:54|0.021328
19:15:56|0.02134
19:15:56|0.02134
19:15:57|0.02135
19:15:58|0.021341
19:16:00|0.021342
19:16:00|0.02135
19:16:01|0.021349
19:16:03|0.021353
19:16:03|0.021355
19:16:05|0.021355
19:16:06|0.021351
19:16:08|0.021344
19:16:09|0.021362
19:16:11|0.021362
19:16:12|0.021375
19:16:13|0.021375
19:16:14|0.021375
19:16:15|0.021384
19:16:16|0.021383
19:16:17|0.021388
19:16:18|0.021427
19:16:19|0.02142
19:16:20|0.021403
19:16:22|0.021384
19:16:22|0.021384
19:16:23|0.021387
19:16:24|0.021387
19:16:25|0.021387
19:16:26|0.021387
19:16:27|0.021392
19:16:29|0.021387
19:16:29|0.021387
19:16:30|0.021393
19:16:31|0.021393
19:16:32|0.021393
19:16:34|0.021393
19:16:35|0.021393
19:16:35|0.021401
19:16:36|0.021401
19:16:37|0.021401
19:16:39|0.0214
19:16:39|0.0214
19:16:41|0.021396
19:16:41|0.021387
19:16:42|0.02138
19:16:44|0.02138
19:16:44|0.02138
19:16:45|0.021389
19:16:46|0.021383
19:16:47|0.021382
19:16:48|0.021372
19:16:49|0.021383
19:16:50|0.021385
19:16:51|0.021383
19:16:52|0.021383
19:16:53|0.021381
19:16:55|0.021377
19:16:55|0.021377
19:16:56|0.021377
19:16:57|0.021377
19:16:58|0.021375
19:16:59|0.021376
19:17:00|0.021376
19:17:01|0.02138
19:17:02|0.021368
19:17:03|0.021368
19:17:04|0.021368
19:17:06|0.021368
19:17:07|0.021368
19:17:08|0.021368
19:17:09|0.021341
19:17:10|0.021339
19:17:11|0.021335
19:17:12|0.021361
19:17:13|0.021352
19:17:14|0.021352
19:17:15|0.021353
19:17:16|0.021351
19:17:17|0.021351
19:17:18|0.021345
19:17:19|0.021345
19:17:20|0.021345
19:17:21|0.021345
19:17:23|0.021359
19:17:24|0.021347
19:17:24|0.021347
19:17:26|0.021353
19:17:26|0.021368
19:17:28|0.021368
19:17:29|0.021367
19:17:30|0.021365
19:17:31|0.021365
19:17:32|0.021361
19:17:32|0.021366
19:17:33|0.021366
19:17:35|0.021366
19:17:36|0.021366
19:17:36|0.021366
19:17:37|0.021351
19:17:39|0.021351
19:17:40|0.021351
19:17:41|0.021351
19:17:42|0.021339
19:17:43|0.021339
19:17:44|0.021339
19:17:45|0.021333
19:17:46|0.021331
19:17:47|0.021327
19:17:48|0.021327
19:17:49|0.021325
19:17:50|0.021325
19:17:51|0.021325
19:17:52|0.021325
19:17:53|0.021325
19:17:54|0.021321
19:17:55|0.021315
19:17:56|0.021311
19:17:57|0.021318
19:17:58|0.021325
19:17:59|0.021319
19:18:00|0.021315
19:18:01|0.021315
19:18:02|0.021315
19:18:03|0.021315
19:18:04|0.021315
19:18:06|0.021324
19:18:07|0.021324
19:18:08|0.021324
19:18:10|0.02133
19:18:11|0.021336
19:18:12|0.021319
19:18:13|0.021315
19:18:14|0.021306
19:18:15|0.021316
19:18:16|0.021316
19:18:17|0.021319
19:18:18|0.021332
19:18:19|0.021332
19:18:21|0.021332
19:18:21|0.021332
19:18:23|0.021351
19:18:24|0.021329
19:18:25|0.021331
19:18:25|0.021331
19:18:26|0.021325
19:18:28|0.021319
19:18:28|0.021319
19:18:30|0.021308
19:18:30|0.021308
19:18:32|0.021311
19:18:32|0.021298
19:18:33|0.021298
19:18:34|0.021299
19:18:36|0.021304
19:18:37|0.021314
19:18:37|0.021314
19:18:39|0.021311
19:18:40|0.021302
19:18:40|0.021302
19:18:42|0.021302
19:18:43|0.021303
19:18:44|0.021304
19:18:45|0.021304
19:18:46|0.021304
19:18:46|0.021304
19:18:47|0.021304
19:18:49|0.021298
19:18:50|0.021305
19:18:51|0.021303
19:18:52|0.021298
19:18:53|0.021298
19:18:54|0.021298
19:18:55|0.021298
19:18:55|0.021302
19:18:56|0.021302
19:18:58|0.021303
19:18:58|0.021301
19:18:59|0.021298
19:19:01|0.021298
19:19:02|0.021323
19:19:03|0.0213
19:19:04|0.0213
19:19:05|0.021306
19:19:06|0.021315
19:19:07|0.021315
19:19:09|0.021309
19:19:10|0.021297
19:19:11|0.021297
19:19:12|0.021303
19:19:13|0.021303
19:19:14|0.021303
19:19:15|0.021303
19:19:16|0.021305
19:19:17|0.021303
19:19:18|0.021303
19:19:20|0.021291
19:19:21|0.02129
19:19:22|0.021293
19:19:24|0.021276
19:19:24|0.021279
19:19:25|0.021284
19:19:26|0.021284
19:19:27|0.02129
19:19:28|0.021281
19:19:29|0.021281
19:19:31|0.02128
19:19:31|0.02128
19:19:32|0.021278
19:19:33|0.021273
19:19:34|0.021269
19:19:35|0.021269
19:19:36|0.021266
19:19:37|0.021266
19:19:38|0.021266
19:19:39|0.021269
19:19:40|0.021269
19:19:41|0.021265
19:19:42|0.021262
19:19:43|0.021262
19:19:44|0.021268
19:19:45|0.021267
19:19:46|0.021269
19:19:47|0.021282
19:19:48|0.021274
19:19:50|0.021274
19:19:50|0.02125
19:19:52|0.021257
19:19:52|0.02125
19:19:53|0.021269
19:19:55|0.021261
19:19:56|0.021271
19:19:56|0.021289
19:19:57|0.021285
19:19:59|0.021299
19:19:59|0.02129
19:20:00|0.021284
19:20:01|0.021284
19:20:03|0.021292
19:20:03|0.021291
19:20:04|0.021286
19:20:05|0.021287
19:20:06|0.021273
19:20:08|0.021279
19:20:09|0.021283
19:20:10|0.021275
19:20:11|0.021274
19:20:13|0.021279
19:20:14|0.021272
19:20:15|0.021266
19:20:15|0.021279
19:20:17|0.02128
19:20:18|0.02128
19:20:19|0.021287
19:20:20|0.021284
19:20:21|0.021285
19:20:22|0.021277
19:20:23|0.021295
19:20:25|0.021314
19:20:25|0.021308
19:20:26|0.021308
19:20:27|0.021308
19:20:28|0.021313
19:20:29|0.021304
19:20:31|0.021295
19:20:32|0.021295
19:20:32|0.021277
19:20:34|0.021279
19:20:35|0.021335
19:20:35|0.021333
19:20:36|0.021327
19:20:37|0.021327
19:20:38|0.02132
19:20:39|0.02132
19:20:41|0.02132
19:20:42|0.02132
19:20:42|0.02132
19:20:44|0.02132
19:20:44|0.02132
19:20:45|0.021321
19:20:46|0.021319
19:20:47|0.021319
19:20:48|0.021318
19:20:49|0.021318
19:20:51|0.021318
19:20:51|0.021318
19:20:53|0.021319
19:20:53|0.021324
19:20:54|0.021324
19:20:55|0.021318
19:20:56|0.021312
19:20:57|0.021312
19:20:58|0.021306
19:20:59|0.021317
19:21:00|0.021317
19:21:01|0.021317
19:21:03|0.021321
19:21:03|0.021321
19:21:04|0.021323
19:21:05|0.021323
19:21:06|0.021313
19:21:07|0.021319
19:21:08|0.021309
19:21:10|0.0213
19:21:11|0.021307
19:21:12|0.021307
19:21:14|0.021304
19:21:14|0.021304
19:21:15|0.021304
19:21:17|0.021304
19:21:17|0.021305
19:21:19|0.021315
19:21:20|0.021327
19:21:21|0.021325
19:21:22|0.021326
19:21:22|0.021331
19:21:23|0.021323
19:21:24|0.021323
19:21:26|0.021323
19:21:27|0.021323
19:21:27|0.021323
19:21:28|0.021328
19:21:30|0.021328
19:21:30|0.021328
19:21:31|0.021326
19:21:33|0.021326
19:21:33|0.02135
19:21:34|0.02135
19:21:36|0.02135
19:21:37|0.02135
19:21:37|0.021344
19:21:39|0.021359
19:21:39|0.021365
19:21:41|0.021362
19:21:42|0.02137
19:21:43|0.02138
19:21:43|0.021383
19:21:44|0.021395
19:21:45|0.021395
19:21:47|0.021388
19:21:48|0.021381
19:21:49|0.021384
19:21:50|0.021385
19:21:51|0.021386
19:21:52|0.021383
19:21:53|0.021383
19:21:54|0.021382
19:21:55|0.021382
19:21:56|0.021383
19:21:57|0.021383
19:21:58|0.021379
19:22:00|0.021379
19:22:00|0.021383
19:22:01|0.021383
19:22:02|0.021383
19:22:03|0.021389
19:22:04|0.021391
19:22:05|0.021391
19:22:06|0.021391
19:22:07|0.02139
19:22:08|0.02139
19:22:09|0.02139
19:22:11|0.02139
19:22:11|0.02139
19:22:13|0.021394
19:22:14|0.021395
19:22:15|0.021392
19:22:16|0.021397
19:22:17|0.021397
19:22:19|0.021399
19:22:19|0.021426
19:22:20|0.021443
19:22:22|0.021448
19:22:22|0.021448
19:22:24|0.021446
19:22:24|0.021446
19:22:26|0.021449
19:22:27|0.021456
19:22:28|0.021467
19:22:28|0.021467
19:22:29|0.021474
19:22:31|0.021487
19:22:32|0.021487
19:22:33|0.0215
19:22:33|0.0215
19:22:35|0.021497
19:22:36|0.02149
19:22:37|0.021492
19:22:38|0.021492
19:22:39|0.021486
19:22:40|0.021496
19:22:41|0.021488
19:22:42|0.021479
19:22:43|0.021484
19:22:44|0.021484
19:22:45|0.021476
19:22:46|0.021476
19:22:47|0.021476
19:22:48|0.021468
19:22:49|0.021477
19:22:50|0.021476
19:22:51|0.021471
19:22:52|0.021471
19:22:53|0.021496
19:22:54|0.021496
19:22:55|0.021496
19:22:56|0.021496
19:22:57|0.021485
19:22:58|0.021485
19:22:59|0.021491
19:23:00|0.021501
19:23:01|0.021497
19:23:02|0.021504
19:23:03|0.021501
19:23:04|0.021502
19:23:05|0.021501
19:23:06|0.021501
19:23:07|0.02151
19:23:08|0.02151
19:23:09|0.021507
19:23:10|0.02151
19:23:11|0.021518
19:23:13|0.021507
19:23:14|0.021506
19:23:14|0.021511
19:23:16|0.02151
19:23:17|0.021507
19:23:17|0.021507
19:23:19|0.021495
19:23:20|0.021497
19:23:20|0.0215
19:23:22|0.0215
19:23:23|0.0215
19:23:23|0.0215
19:23:24|0.0215
19:23:26|0.02145
19:23:27|0.02145
19:23:28|0.021454
19:23:29|0.021453
19:23:30|0.021454
19:23:31|0.021454
19:23:32|0.021446
19:23:34|0.021446
19:23:35|0.021446
19:23:36|0.021446
19:23:37|0.021446
19:23:38|0.02144
19:23:39|0.02144
19:23:39|0.02144
19:23:42|0.021427
19:23:42|0.021427
19:23:43|0.021427
19:23:44|0.021419
19:23:45|0.021419
19:23:46|0.021419
19:23:47|0.021419
19:23:48|0.021419
19:23:49|0.021419
19:23:50|0.021419
19:23:51|0.021424
19:23:52|0.021424
19:23:53|0.02142
19:23:54|0.021424
19:23:56|0.021424
19:23:57|0.021438
19:23:57|0.021447
19:23:59|0.021446
19:23:59|0.021433
19:24:00|0.021424
19:24:01|0.021416
19:24:03|0.021412
19:24:04|0.021412
19:24:04|0.021412
19:24:05|0.021413
19:24:06|0.021402
19:24:07|0.021387
19:24:08|0.021383
19:24:10|0.021387
19:24:10|0.021387
19:24:11|0.021387
19:24:13|0.02139
19:24:14|0.02139
19:24:15|0.021388
19:24:16|0.021386
19:24:17|0.021392
19:24:18|0.021392
19:24:19|0.021388
19:24:20|0.021388
19:24:21|0.021383
19:24:22|0.021383
19:24:23|0.021371
19:24:24|0.021365
19:24:25|0.021352
19:24:26|0.02135
19:24:27|0.02135
19:24:28|0.021334
19:24:29|0.021343
19:24:30|0.021328
19:24:31|0.02133
19:24:32|0.021329
19:24:33|0.021329
19:24:34|0.021325
19:24:35|0.021321
19:24:36|0.021321
19:24:37|0.021321
19:24:38|0.021319
19:24:39|0.021323
19:24:40|0.021332
19:24:41|0.021332
19:24:43|0.021336
19:24:43|0.021336
19:24:44|0.021336
19:24:45|0.021347
19:24:46|0.021347
19:24:47|0.021343
19:24:48|0.021343
19:24:49|0.021334
19:24:50|0.021332
19:24:51|0.021332
19:24:52|0.021332
19:24:53|0.021332
19:24:54|0.021332
19:24:55|0.021332
19:24:57|0.021332
19:24:57|0.021332
19:24:59|0.021336
19:25:00|0.021336
19:25:00|0.021314
19:25:01|0.021314
19:25:02|0.021308
19:25:03|0.021305
19:25:04|0.021305
19:25:05|0.021296
19:25:06|0.021298
19:25:07|0.021297
19:25:08|0.021297
19:25:09|0.021321
19:25:10|0.021312
19:25:11|0.02131
19:25:12|0.021308
19:25:14|0.021308
19:25:15|0.021312
19:25:16|0.021305
19:25:17|0.021305
19:25:18|0.021302
19:25:19|0.021307
19:25:20|0.021312
19:25:21|0.021293
19:25:22|0.021293
19:25:23|0.02132
19:25:25|0.02132
19:25:25|0.021299
19:25:26|0.021303
19:25:27|0.021303
19:25:28|0.021303
19:25:29|0.021298
19:25:30|0.021297
19:25:32|0.021297
19:25:33|0.021292
19:25:34|0.021293
19:25:35|0.021293
19:25:36|0.021288
19:25:37|0.021288
19:25:38|0.021288
19:25:39|0.021288
19:25:40|0.021288
19:25:41|0.021288
19:25:42|0.021302
19:25:43|0.021289
19:25:44|0.021289
19:25:45|0.021292
19:25:46|0.021292
19:25:47|0.021292
19:25:48|0.021292
19:25:49|0.021292
19:25:50|0.021292
19:25:51|0.02129
19:25:52|0.02129
19:25:53|0.021299
19:25:54|0.021299
19:25:55|0.021296
19:25:56|0.02129
19:25:57|0.021289
19:25:58|0.02129
19:25:59|0.02129
19:26:00|0.021289
19:26:01|0.021313
19:26:02|0.021309
19:26:04|0.021316
19:26:05|0.021324
19:26:05|0.021323
19:26:06|0.021321
19:26:07|0.021329
19:26:09|0.021329
19:26:09|0.021334
19:26:10|0.021322
19:26:12|0.021322
19:26:13|0.021326
19:26:14|0.021334
19:26:15|0.021337
19:26:17|0.021337
19:26:18|0.021346
19:26:19|0.021346
19:26:21|0.021345
19:26:21|0.021345
19:26:23|0.021347
19:26:23|0.021343
19:26:24|0.021343
19:26:25|0.021343
19:26:26|0.021345
19:26:27|0.021346
19:26:29|0.021349
19:26:30|0.021349
19:26:31|0.021346
19:26:31|0.021346
19:26:32|0.021341
19:26:33|0.021341
19:26:35|0.021343
19:26:36|0.02134
19:26:36|0.02134
19:26:37|0.02134
19:26:38|0.02134
19:26:39|0.02134
19:26:40|0.02134
19:26:41|0.021366
19:26:42|0.021365
19:26:44|0.021358
19:26:45|0.021358
19:26:45|0.021363
19:26:47|0.021363
19:26:48|0.021363
19:26:49|0.021362
19:26:50|0.021373
19:26:52|0.02138
19:26:52|0.02139
19:26:53|0.021398
19:26:55|0.021398
19:26:55|0.02139
19:26:56|0.021375
19:26:57|0.021386
19:26:58|0.021381
19:26:59|0.021368
19:27:00|0.021387
19:27:01|0.021387
19:27:03|0.02139
19:27:04|0.02139
19:27:05|0.02139
19:27:06|0.021374
19:27:07|0.021382
19:27:08|0.021382
19:27:09|0.021385
19:27:10|0.021384
19:27:11|0.021386
19:27:12|0.021388
19:27:13|0.021394
19:27:14|0.021394
19:27:15|0.021394
19:27:17|0.021406
19:27:17|0.021406
19:27:19|0.021406
19:27:21|0.02142
19:27:22|0.021422
19:27:23|0.02143
19:27:24|0.021424
19:27:24|0.021428
19:27:26|0.021432
19:27:27|0.021432
19:27:27|0.021432
19:27:30|0.021432
19:27:30|0.02143
19:27:32|0.02143
19:27:33|0.021435
19:27:33|0.021436
19:27:34|0.021433
19:27:35|0.021426
19:27:36|0.021432
19:27:37|0.021449
19:27:38|0.021449
19:27:40|0.021441
19:27:41|0.021439
19:27:41|0.021438
19:27:42|0.021436
19:27:44|0.021436
19:27:44|0.021416
19:27:45|0.021416
19:27:46|0.021408
19:27:47|0.021407
19:27:48|0.021414
19:27:49|0.021432
19:27:51|0.021425
19:27:51|0.021425
19:27:52|0.02143
19:27:54|0.021445
19:27:54|0.021448
19:27:55|0.02145
19:27:56|0.02145
19:27:57|0.021449
19:27:59|0.021449
19:27:59|0.021443
19:28:00|0.021444
19:28:02|0.021444
19:28:02|0.021444
19:28:03|0.021439
19:28:04|0.021439
19:28:05|0.021439
19:28:07|0.021433
19:28:07|0.021433
19:28:08|0.021433
19:28:10|0.021428
19:28:11|0.021423
19:28:12|0.021423
19:28:13|0.021423
19:28:14|0.021423
19:28:15|0.021426
19:28:16|0.021426
19:28:18|0.021426
19:28:18|0.021423
19:28:20|0.02141
19:28:20|0.021406
19:28:22|0.021406
19:28:23|0.02141
19:28:24|0.021409
19:28:25|0.021409
19:28:26|0.021409
19:28:27|0.021417
19:28:28|0.021411
19:28:29|0.02141
19:28:30|0.021408
19:28:31|0.021408
19:28:32|0.02141
19:28:33|0.02141
19:28:34|0.02142
19:28:35|0.021412
19:28:36|0.021415
19:28:37|0.021416
19:28:38|0.021416
19:28:39|0.021415
19:28:40|0.021406
19:28:41|0.021407
19:28:42|0.021408
19:28:43|0.021406
19:28:44|0.021406
19:28:45|0.021406
19:28:46|0.021397
19:28:47|0.021391
19:28:48|0.021391
19:28:49|0.021388
19:28:51|0.021388
19:28:51|0.021396
19:28:52|0.021406
19:28:53|0.021402
19:28:55|0.021403
19:28:55|0.021403
19:28:56|0.021403
19:28:57|0.021402
19:28:59|0.021401
19:28:59|0.021401
19:29:00|0.021401
19:29:01|0.021401
19:29:02|0.021401
19:29:03|0.021412
19:29:05|0.021408
19:29:05|0.021416
19:29:07|0.021416
19:29:07|0.021416
19:29:08|0.021417
19:29:09|0.021403
19:29:10|0.021413
19:29:11|0.021415
19:29:12|0.021397
19:29:13|0.021391
19:29:15|0.021392
19:29:16|0.021392
19:29:16|0.021395
19:29:18|0.021395
19:29:19|0.021395
19:29:20|0.021395
19:29:21|0.021395
19:29:22|0.021395
19:29:23|0.021395
19:29:24|0.021396
19:29:25|0.021394
19:29:26|0.021394
19:29:27|0.021394
19:29:28|0.021389
19:29:29|0.021389
19:29:30|0.021389
19:29:31|0.021389
19:29:32|0.021389
19:29:33|0.021389
19:29:34|0.021389
19:29:35|0.021398
19:29:36|0.021398
19:29:37|0.021398
19:29:38|0.021393
19:29:39|0.021386
19:29:40|0.021386
19:29:41|0.021386
19:29:42|0.021391
19:29:44|0.021391
19:29:44|0.021391
19:29:46|0.02139
19:29:47|0.021385
19:29:47|0.021385
19:29:49|0.021398
19:29:50|0.021398
19:29:50|0.0214
19:29:52|0.0214
19:29:53|0.0214
19:29:53|0.0214
19:29:54|0.0214
19:29:55|0.0214
19:29:57|0.021396
19:29:58|0.021396
19:29:58|0.02139
19:30:00|0.021385
19:30:01|0.021389
19:30:02|0.021389
19:30:03|0.021391
19:30:04|0.021391
19:30:05|0.021385
19:30:05|0.021394
19:30:07|0.021386
19:30:07|0.021385
19:30:08|0.021389
19:30:09|0.021389
19:30:10|0.021389
19:30:12|0.021388
19:30:13|0.021383
19:30:14|0.021379
19:30:15|0.021372
19:30:16|0.021372
19:30:17|0.021371
19:30:18|0.021373
19:30:20|0.021373
19:30:20|0.021373
19:30:22|0.021377
19:30:22|0.021366
19:30:23|0.021366
19:30:24|0.021361
19:30:25|0.021361
19:30:26|0.021358
19:30:27|0.021354
19:30:28|0.021354
19:30:29|0.021354
19:30:30|0.021346
19:30:31|0.021346
19:30:33|0.021346
19:30:34|0.021346
19:30:35|0.021346
19:30:36|0.021346
19:30:37|0.021344
19:30:37|0.021344
19:30:39|0.021342
19:30:40|0.021342
19:30:41|0.021345
19:30:42|0.021345
19:30:43|0.021345
19:30:44|0.021348
19:30:45|0.021349
19:30:47|0.021349
19:30:47|0.021348
19:30:48|0.021348
19:30:49|0.021344
19:30:50|0.021344
19:30:52|0.021344
19:30:52|0.021344
19:30:54|0.02135
19:30:55|0.02135
19:30:56|0.021346
19:30:57|0.021357
19:30:58|0.021363
19:30:59|0.021362
19:31:00|0.021345
19:31:01|0.021345
19:31:02|0.021354
19:31:03|0.021354
19:31:04|0.021359
19:31:05|0.021381
19:31:06|0.021386
19:31:07|0.021387
19:31:08|0.021387
19:31:09|0.021388
19:31:10|0.021385
19:31:11|0.021385
19:31:12|0.021385
19:31:13|0.021388
19:31:14|0.021386
19:31:15|0.021385
19:31:16|0.021393
19:31:17|0.021399
19:31:18|0.021393
19:31:19|0.021391
19:31:21|0.021388
19:31:21|0.021385
19:31:23|0.021418
19:31:24|0.021424
19:31:24|0.021428
19:31:26|0.021427
19:31:27|0.021434
19:31:28|0.021434
19:31:29|0.021417
19:31:30|0.021406
19:31:31|0.021408
19:31:32|0.021412
19:31:34|0.021424
19:31:34|0.021424
19:31:36|0.021421
19:31:36|0.021421
19:31:37|0.021414
19:31:38|0.021406
19:31:40|0.021406
19:31:40|0.021411
19:31:41|0.021398
19:31:42|0.021385
19:31:43|0.021393
19:31:44|0.021385
19:31:45|0.021392
19:31:47|0.021384
19:31:48|0.021384
19:31:48|0.021397
19:31:50|0.0214
19:31:50|0.0214
19:31:51|0.021393
19:31:52|0.021394
19:31:53|0.021394
19:31:54|0.021394
19:31:55|0.0214
19:31:56|0.0214
19:31:57|0.0214
19:31:59|0.021419
19:32:00|0.021419
19:32:00|0.021431
19:32:01|0.021431
19:32:02|0.021427
19:32:03|0.021432
19:32:04|0.021455
19:32:05|0.021459
19:32:07|0.021475
19:32:08|0.021486
19:32:09|0.021477
19:32:10|0.02149
19:32:11|0.02149
19:32:12|0.0215
19:32:13|0.02149
19:32:14|0.021487
19:32:15|0.021492
19:32:16|0.021496
19:32:17|0.021477
19:32:18|0.021477
19:32:19|0.02149
19:32:21|0.021486
19:32:22|0.021482
19:32:23|0.02149
19:32:24|0.02149
19:32:25|0.021489
19:32:26|0.021498
19:32:27|0.021481
19:32:28|0.021477
19:32:28|0.021464
19:32:30|0.021465
19:32:31|0.021465
19:32:32|0.021465
19:32:32|0.02146
19:32:33|0.021462
19:32:34|0.021464
19:32:36|0.021456
19:32:37|0.021456
19:32:38|0.021462
19:32:39|0.021466
19:32:40|0.02147
19:32:41|0.02149
19:32:42|0.021503
19:32:43|0.021497
19:32:44|0.021496
19:32:45|0.021509
19:32:46|0.021502
19:32:47|0.021515
19:32:48|0.021511
19:32:49|0.021515
19:32:50|0.021515
19:32:51|0.021517
19:32:52|0.021517
19:32:53|0.02151
19:32:54|0.02151
19:32:56|0.02151
19:32:56|0.021495
19:32:57|0.021492
19:32:58|0.021492
19:32:59|0.021501
19:33:01|0.021502
19:33:01|0.021495
19:33:02|0.021531
19:33:03|0.021528
19:33:04|0.021524
19:33:05|0.021528
19:33:06|0.021528
19:33:07|0.021531
19:33:08|0.021538
19:33:09|0.021546
19:33:10|0.021555
19:33:11|0.021572
19:33:12|0.02159
19:33:13|0.021564
19:33:14|0.021564
19:33:15|0.021562
19:33:16|0.021548
19:33:17|0.021546
19:33:18|0.021546
19:33:19|0.021553
19:33:20|0.021537
19:33:21|0.021538
19:33:22|0.021541
19:33:24|0.021546
19:33:26|0.021544
19:33:26|0.021556
19:33:27|0.021556
19:33:29|0.021527
19:33:29|0.021527
19:33:30|0.021527
19:33:32|0.021518
19:33:33|0.021506
19:33:34|0.021502
19:33:35|0.0215
19:33:36|0.0215
19:33:37|0.021504
19:33:39|0.021497
19:33:39|0.021498
19:33:40|0.021504
19:33:41|0.021512
19:33:42|0.0215
19:33:43|0.021504
19:33:44|0.021504
19:33:45|0.021506
19:33:46|0.021506
19:33:47|0.021509
19:33:48|0.021501
19:33:50|0.021501
19:33:50|0.021501
19:33:51|0.021505
19:33:53|0.021507
19:33:54|0.021507
19:33:55|0.021493
19:33:56|0.021493
19:33:57|0.021493
19:33:58|0.021494
19:33:59|0.021498
19:34:00|0.021512
19:34:01|0.021536
19:34:02|0.021536
19:34:04|0.021549
19:34:04|0.021549
19:34:05|0.02155
19:34:06|0.021552
19:34:07|0.021546
19:34:08|0.02155
19:34:10|0.021554
19:34:10|0.021546
19:34:11|0.021555
19:34:13|0.021555
19:34:13|0.021539
19:34:14|0.021532
19:34:16|0.021532
19:34:16|0.021532
19:34:18|0.021523
19:34:18|0.021509
19:34:19|0.0215
19:34:20|0.021497
19:34:21|0.021497
19:34:23|0.021502
19:34:24|0.021513
19:34:25|0.021518
19:34:26|0.021524
19:34:27|0.021518
19:34:28|0.021521
19:34:29|0.021521
19:34:30|0.021521
19:34:31|0.021542
19:34:32|0.021544
19:34:33|0.021526
19:34:34|0.021526
19:34:35|0.021528
19:34:36|0.021528
19:34:37|0.021528
19:34:38|0.021506
19:34:39|0.021506
19:34:40|0.021504
19:34:41|0.021504
19:34:42|0.021497
19:34:43|0.021497
19:34:44|0.021497
19:34:45|0.02149
19:34:46|0.021489
19:34:47|0.021489
19:34:48|0.021489
19:34:49|0.021494
19:34:50|0.021488
19:34:51|0.02146
19:34:52|0.02146
19:34:53|0.021452
19:34:54|0.021452
19:34:55|0.021455
19:34:56|0.021459
19:34:57|0.021454
19:34:58|0.021454
19:34:59|0.021455
19:35:00|0.021456
19:35:01|0.021458
19:35:02|0.021455
19:35:03|0.021447
19:35:04|0.021457
19:35:05|0.021461
19:35:06|0.021461
19:35:07|0.021461
19:35:08|0.021437
19:35:09|0.021431
19:35:10|0.021438
19:35:11|0.021446
19:35:12|0.021446
19:35:13|0.021439
19:35:14|0.021439
19:35:15|0.021426
19:35:16|0.021422
19:35:17|0.021422
19:35:18|0.021422
19:35:19|0.021422
19:35:20|0.021426
19:35:21|0.021425
19:35:22|0.021425
19:35:24|0.021425
19:35:25|0.021425
19:35:27|0.021425
19:35:27|0.021424
19:35:29|0.021421
19:35:30|0.021403
19:35:30|0.021409
19:35:31|0.02141
19:35:33|0.021405
19:35:33|0.021404
19:35:34|0.021404
19:35:35|0.021385
19:35:36|0.021379
19:35:37|0.021384
19:35:39|0.021373
19:35:39|0.021386
19:35:40|0.021395
19:35:42|0.021393
19:35:42|0.021398
19:35:44|0.021398
19:35:44|0.021398
19:35:45|0.021398
19:35:46|0.021398
19:35:48|0.021398
19:35:48|0.021393
19:35:50|0.021393
19:35:50|0.02138
19:35:51|0.021376
19:35:52|0.021382
19:35:53|0.021384
19:35:55|0.021384
19:35:55|0.021387
19:35:56|0.021387
19:35:58|0.021391
19:36:00|0.021404
19:36:00|0.021398
19:36:02|0.021395
19:36:02|0.021404
19:36:03|0.021398
19:36:05|0.021415
19:36:05|0.021411
19:36:06|0.021422
19:36:07|0.021413
19:36:08|0.021433
19:36:10|0.021433
19:36:10|0.021436
19:36:12|0.021442
19:36:12|0.021427
19:36:14|0.021428
19:36:14|0.021428
19:36:16|0.021442
19:36:17|0.021453
19:36:18|0.021461
19:36:18|0.021461
19:36:20|0.021494
19:36:20|0.021484
19:36:22|0.021486
19:36:22|0.021486
19:36:23|0.021486
19:36:25|0.021477
19:36:27|0.021488
19:36:28|0.021488
19:36:29|0.021481
19:36:29|0.021487
19:36:30|0.021487
19:36:32|0.021487
19:36:33|0.021489
19:36:34|0.021489
19:36:35|0.021489
19:36:36|0.021489
19:36:37|0.021489
19:36:38|0.021481
19:36:39|0.021484
19:36:40|0.021484
19:36:41|0.021485
19:36:42|0.021485
19:36:43|0.021478
19:36:44|0.021478
19:36:45|0.021478
19:36:46|0.021483
19:36:47|0.021487
19:36:48|0.021484
19:36:49|0.021477
19:36:50|0.021477
19:36:51|0.021477
19:36:52|0.021486
19:36:53|0.02149
19:36:54|0.021509
19:36:55|0.021529
19:36:56|0.021525
19:36:57|0.021524
19:36:58|0.021513
19:36:59|0.021513
19:37:00|0.021513
19:37:01|0.021504
19:37:02|0.021504
19:37:03|0.021504
19:37:04|0.021504
19:37:05|0.0215
19:37:06|0.021501
19:37:07|0.021537
19:37:08|0.021525
19:37:09|0.021523
19:37:10|0.021511
19:37:11|0.021511
19:37:12|0.021511
19:37:13|0.02153
19:37:14|0.021532
19:37:15|0.02155
19:37:16|0.02155
19:37:17|0.02155
19:37:18|0.021545
19:37:19|0.021556
19:37:20|0.021556
19:37:21|0.021564
19:37:22|0.021576
19:37:23|0.021576
19:37:24|0.021576
19:37:25|0.021573
19:37:27|0.021574
19:37:27|0.021571
19:37:29|0.021571
19:37:29|0.021573
19:37:31|0.02157
19:37:32|0.02157
19:37:32|0.02157
19:37:33|0.02157
19:37:35|0.02157
19:37:36|0.02157
19:37:37|0.021563
19:37:38|0.021563
19:37:41|0.021558
19:37:42|0.02156
19:37:42|0.021554
19:37:44|0.021554
19:37:44|0.021553
19:37:46|0.021553
19:37:47|0.021548
19:37:47|0.021542
19:37:48|0.021542
19:37:50|0.021539
19:37:51|0.021532
19:37:52|0.021534
19:37:53|0.021531
19:37:53|0.021521
19:37:55|0.021527
19:37:56|0.021527
19:37:57|0.021527
19:37:58|0.021527
19:37:59|0.02152
19:38:00|0.021531
19:38:01|0.02152
19:38:02|0.021505
19:38:03|0.021505
19:38:04|0.021508
19:38:05|0.021508
19:38:06|0.021515
19:38:07|0.021555
19:38:08|0.021566
19:38:09|0.021565
19:38:10|0.021565
19:38:11|0.021554
19:38:12|0.021554
19:38:13|0.021549
19:38:14|0.02154
19:38:15|0.02154
19:38:16|0.021552
19:38:17|0.021552
19:38:18|0.021547
19:38:19|0.021554
19:38:20|0.021554
19:38:21|0.021546
19:38:22|0.021579
19:38:23|0.021592
19:38:24|0.021596
19:38:25|0.021586
19:38:26|0.021586
19:38:28|0.021591
19:38:28|0.021572
19:38:29|0.021576
19:38:31|0.021576
19:38:31|0.021576
19:38:32|0.021575
19:38:33|0.021579
19:38:34|0.021587
19:38:36|0.021582
19:38:36|0.021593
19:38:38|0.021585
19:38:39|0.021588
19:38:39|0.021585
19:38:41|0.021584
19:38:43|0.021605
19:38:43|0.021595
19:38:44|0.021593
19:38:46|0.021593
19:38:46|0.021594
19:38:47|0.021594
19:38:48|0.021593
19:38:50|0.021593
19:38:50|0.021595
19:38:52|0.021602
19:38:53|0.021602
19:38:53|0.021605
19:38:55|0.021605
19:38:55|0.021605
19:38:56|0.021605
19:38:58|0.021595
19:38:58|0.021595
19:39:00|0.021595
19:39:01|0.021598
19:39:02|0.021601
19:39:03|0.021601
19:39:03|0.021601
19:39:04|0.021601
19:39:06|0.021605
19:39:06|0.021609
19:39:07|0.021594
19:39:09|0.021588
19:39:10|0.021663
19:39:11|0.021662
19:39:12|0.021675
19:39:13|0.021679
19:39:14|0.021679
19:39:15|0.021677
19:39:16|0.021671
19:39:17|0.021671
19:39:18|0.021672
19:39:19|0.021678
19:39:20|0.021688
19:39:21|0.021682
19:39:22|0.021681
19:39:23|0.021676
19:39:24|0.021711
19:39:25|0.021714
19:39:26|0.021711
19:39:27|0.021711
19:39:29|0.021706
19:39:30|0.0217
19:39:31|0.0217
19:39:32|0.021712
19:39:33|0.021694
19:39:34|0.021672
19:39:34|0.021672
19:39:36|0.021687
19:39:37|0.021684
19:39:38|0.021683
19:39:39|0.021677
19:39:40|0.021677
19:39:41|0.021667
19:39:42|0.021667
19:39:43|0.021672
19:39:44|0.021672
19:39:45|0.021672
19:39:46|0.021683
19:39:47|0.021683
19:39:48|0.021675
19:39:49|0.02168
19:39:50|0.021668
19:39:51|0.021667
19:39:53|0.021667
19:39:53|0.021667
19:39:54|0.021667
19:39:55|0.021664
19:39:56|0.021657
19:39:57|0.021657
19:39:59|0.02165
19:40:00|0.021652
19:40:00|0.021656
19:40:01|0.021647
19:40:03|0.021647
19:40:04|0.021645
19:40:04|0.021629
19:40:05|0.021638
19:40:06|0.021633
19:40:07|0.021633
19:40:08|0.021622
19:40:10|0.021621
19:40:11|0.021619
19:40:11|0.021622
19:40:12|0.021621
19:40:13|0.021621
19:40:15|0.021621
19:40:15|0.02163
19:40:17|0.021627
19:40:17|0.021623
19:40:18|0.021623
19:40:19|0.021623
19:40:21|0.021617
19:40:21|0.021623
19:40:22|0.021623
19:40:23|0.021625
19:40:24|0.021626
19:40:25|0.021627
19:40:26|0.021627
19:40:28|0.021627
19:40:28|0.021621
19:40:30|0.021638
19:40:32|0.021646
19:40:33|0.021641
19:40:35|0.021637
19:40:36|0.021637
19:40:36|0.021637
19:40:38|0.021637
19:40:38|0.02163
19:40:40|0.021623
19:40:40|0.021624
19:40:41|0.021617
19:40:43|0.021617
19:40:44|0.021616
19:40:45|0.021616
19:40:46|0.021615
19:40:47|0.021614
19:40:47|0.021606
19:40:49|0.021606
19:40:50|0.021612
19:40:50|0.021586
19:40:51|0.021575
19:40:53|0.021574
19:40:53|0.021575
19:40:55|0.021575
19:40:56|0.021581
19:40:56|0.021581
19:40:57|0.021574
19:40:59|0.021561
19:40:59|0.021561
19:41:01|0.021572
19:41:02|0.021578
19:41:03|0.021578
19:41:04|0.021597
19:41:05|0.021597
19:41:06|0.0216
19:41:07|0.021601
19:41:08|0.021585
19:41:09|0.021585
19:41:10|0.021587
19:41:11|0.021587
19:41:12|0.021587
19:41:13|0.021587
19:41:14|0.021576
19:41:15|0.021576
19:41:16|0.021576
19:41:17|0.021576
19:41:18|0.021576
19:41:19|0.021567
19:41:20|0.02157
19:41:21|0.02156
19:41:22|0.02156
19:41:23|0.021559
19:41:24|0.021555
19:41:25|0.02155
19:41:26|0.021545
19:41:27|0.021546
19:41:28|0.021546
19:41:29|0.021539
19:41:31|0.021539
19:41:32|0.021522
19:41:32|0.021527
19:41:34|0.021529
19:41:35|0.021519
19:41:36|0.021522
19:41:37|0.021509
19:41:38|0.021509
19:41:39|0.021516
19:41:40|0.021516
19:41:41|0.021526
19:41:42|0.021516
19:41:44|0.021516
19:41:44|0.021517
19:41:45|0.021505
19:41:46|0.021505
19:41:47|0.021504
19:41:49|0.021488
19:41:49|0.021488
19:41:50|0.021502
19:41:52|0.021487
19:41:52|0.021487
19:41:53|0.021487
19:41:54|0.021485
19:41:56|0.021485
19:41:56|0.02149
19:41:58|0.021492
19:41:59|0.021493
19:42:00|0.021493
19:42:00|0.021493
19:42:02|0.021494
19:42:03|0.021494
19:42:03|0.021476
19:42:06|0.021487
19:42:06|0.021487
19:42:07|0.021495
19:42:08|0.021495
19:42:09|0.021483
19:42:10|0.021483
19:42:11|0.021483
19:42:12|0.021483
19:42:14|0.021492
19:42:14|0.021492
19:42:15|0.021492
19:42:16|0.021509
19:42:17|0.021515
19:42:18|0.021529
19:42:19|0.021512
19:42:20|0.021504
19:42:21|0.021501
19:42:22|0.021498
19:42:23|0.021488
19:42:24|0.021488
19:42:25|0.021493
19:42:26|0.021483
19:42:27|0.021483
19:42:28|0.021492
19:42:29|0.021492
19:42:31|0.021492
19:42:32|0.02149
19:42:33|0.021489
19:42:34|0.021489
19:42:35|0.021489
19:42:36|0.021489
19:42:37|0.021493
19:42:38|0.021493
19:42:39|0.021493
19:42:41|0.021493
19:42:41|0.021493
19:42:42|0.021499
19:42:43|0.021479
19:42:44|0.021479
19:42:46|0.021486
19:42:46|0.021486
19:42:47|0.021494
19:42:49|0.021496
19:42:50|0.021496
19:42:50|0.021498
19:42:51|0.021504
19:42:53|0.021506
19:42:54|0.021498
19:42:54|0.021511
19:42:56|0.0215
19:42:56|0.021496
19:42:57|0.021496
19:42:58|0.02149
19:42:59|0.021489
19:43:01|0.021489
19:43:01|0.021489
19:43:02|0.021489
19:43:04|0.021475
19:43:05|0.021475
19:43:05|0.021486
19:43:07|0.021495
19:43:08|0.021495
19:43:08|0.021514
19:43:10|0.02153
19:43:11|0.02153
19:43:12|0.021521
19:43:12|0.021523
19:43:14|0.02151
19:43:14|0.021515
19:43:16|0.021517
19:43:17|0.021507
19:43:17|0.021507
19:43:19|0.021506
19:43:20|0.021506
19:43:21|0.021506
19:43:21|0.021504
19:43:22|0.021505
19:43:23|0.021505
19:43:24|0.021505
19:43:26|0.021495
19:43:26|0.021479
19:43:27|0.021479
19:43:28|0.021473
19:43:29|0.021473
19:43:31|0.021474
19:43:32|0.021466
19:43:33|0.02146
19:43:34|0.02146
19:43:35|0.021467
19:43:36|0.021482
19:43:37|0.021469
19:43:39|0.021465
19:43:40|0.02146
19:43:40|0.02146
19:43:41|0.021452
19:43:42|0.021451
19:43:44|0.021449
19:43:45|0.021449
19:43:45|0.021449
19:43:46|0.021449
19:43:47|0.021449
19:43:48|0.021436
19:43:49|0.021436
19:43:51|0.02144
19:43:51|0.021447
19:43:52|0.021451
19:43:54|0.021443
19:43:55|0.021464
19:43:56|0.021464
19:43:57|0.021464
19:43:58|0.021456
19:43:59|0.021465
19:44:00|0.021483
19:44:01|0.021483
19:44:02|0.021471
19:44:03|0.021474
19:44:04|0.021474
19:44:05|0.021461
19:44:06|0.021461
19:44:07|0.021447
19:44:08|0.021456
19:44:09|0.021456
19:44:10|0.021455
19:44:11|0.021464
19:44:12|0.021464
19:44:13|0.021465
19:44:14|0.021457
19:44:15|0.021454
19:44:16|0.021456
19:44:17|0.021456
19:44:18|0.021441
19:44:19|0.021441
19:44:20|0.021441
19:44:21|0.021447
19:44:22|0.021447
19:44:23|0.021464
19:44:24|0.021464
19:44:25|0.021464
19:44:26|0.021458
19:44:27|0.021458
19:44:28|0.021454
19:44:29|0.021454
19:44:30|0.021454
19:44:31|0.021457
19:44:33|0.02145
19:44:34|0.021439
19:44:35|0.021449
19:44:36|0.021449
19:44:36|0.021454
19:44:38|0.021454
19:44:38|0.021463
19:44:40|0.021473
19:44:41|0.021473
19:44:42|0.021473
19:44:43|0.021473
19:44:44|0.021473
19:44:45|0.021473
19:44:46|0.021473
19:44:47|0.021473
19:44:48|0.021475
19:44:49|0.021468
19:44:50|0.021473
19:44:52|0.021469
19:44:53|0.021469
19:44:54|0.021469
19:44:55|0.021463
19:44:56|0.021445
19:44:57|0.021445
19:44:58|0.021438
19:44:59|0.021438
19:45:00|0.021438
19:45:01|0.021433
19:45:02|0.021434
19:45:03|0.021439
19:45:04|0.021439
19:45:05|0.021432
19:45:06|0.021432
19:45:07|0.021429
19:45:08|0.021429
19:45:09|0.021416
19:45:10|0.021416
19:45:11|0.021416
19:45:12|0.021414
19:45:13|0.021415
19:45:14|0.021415
19:45:15|0.021407
19:45:16|0.021404
19:45:17|0.02139
19:45:18|0.021379
19:45:19|0.021379
19:45:20|0.0214
19:45:21|0.021387
19:45:22|0.021394
19:45:23|0.021376
19:45:24|0.021384
19:45:25|0.021388
19:45:26|0.021385
19:45:27|0.02137
19:45:28|0.021362
19:45:29|0.021362
19:45:30|0.021354
19:45:31|0.021353
19:45:32|0.021342
19:45:33|0.02134
19:45:35|0.021351
19:45:37|0.021351
19:45:38|0.021366
19:45:39|0.021353
19:45:39|0.021353
19:45:41|0.021365
19:45:42|0.021351
19:45:43|0.021365
19:45:44|0.021361
19:45:44|0.021355
19:45:46|0.021345
19:45:48|0.021341
19:45:48|0.021341
19:45:50|0.021356
19:45:50|0.021352
19:45:51|0.021352
19:45:52|0.021349
19:45:54|0.021359
19:45:55|0.02135
19:45:56|0.021364
19:45:57|0.021349
19:45:58|0.021349
19:45:59|0.021333
19:46:00|0.021333
19:46:01|0.021334
19:46:02|0.021334
19:46:03|0.021334
19:46:04|0.021333
19:46:05|0.02132
19:46:06|0.021321
19:46:07|0.021312
19:46:08|0.02132
19:46:09|0.021324
19:46:10|0.021312
19:46:11|0.021322
19:46:12|0.02131
19:46:13|0.021312
19:46:14|0.021313
19:46:15|0.021313
19:46:16|0.021317
19:46:17|0.021318
19:46:18|0.021307
19:46:19|0.021328
19:46:20|0.021316
19:46:21|0.021316
19:46:22|0.021311
19:46:23|0.021308
19:46:24|0.021302
19:46:25|0.021301
19:46:26|0.021301
19:46:27|0.021314
19:46:28|0.021295
19:46:30|0.021283
19:46:30|0.021283
19:46:32|0.02128
19:46:32|0.02128
19:46:33|0.021273
19:46:35|0.021265
19:46:36|0.021274
19:46:37|0.021276
19:46:38|0.021285
19:46:39|0.021291
19:46:40|0.021301
19:46:41|0.021307
19:46:42|0.02131
19:46:43|0.021286
19:46:44|0.021286
19:46:45|0.021266
19:46:46|0.021274
19:46:47|0.021274
19:46:48|0.021274
19:46:49|0.021274
19:46:50|0.021274
19:46:51|0.021296
19:46:52|0.021296
19:46:54|0.021303
19:46:54|0.021303
19:46:55|0.021301
19:46:56|0.021315
19:46:57|0.021315
19:46:58|0.021303
19:47:00|0.021305
19:47:00|0.021298
19:47:01|0.021298
19:47:02|0.021291
19:47:03|0.021283
19:47:04|0.02129
19:47:05|0.021288
19:47:06|0.021288
19:47:07|0.021288
19:47:09|0.0213
19:47:10|0.021297
19:47:10|0.021293
19:47:12|0.021293
19:47:12|0.021295
19:47:13|0.021275
19:47:15|0.021288
19:47:16|0.021288
19:47:16|0.02128
19:47:18|0.021276
19:47:19|0.021278
19:47:20|0.021269
19:47:21|0.021264
19:47:22|0.021265
19:47:23|0.021275
19:47:24|0.021261
19:47:25|0.021269
19:47:26|0.021267
19:47:27|0.021303
19:47:28|0.021303
19:47:29|0.021303
19:47:30|0.021296
19:47:31|0.021294
19:47:32|0.021272
19:47:33|0.021272
19:47:34|0.021275
19:47:35|0.021277
19:47:36|0.021286
19:47:38|0.021278
19:47:39|0.021273
19:47:39|0.021269
19:47:41|0.021264
19:47:42|0.021266
19:47:43|0.021266
19:47:44|0.021251
19:47:45|0.021263
19:47:46|0.021263
19:47:48|0.021263
19:47:48|0.021258
19:47:50|0.021255
19:47:50|0.021247
19:47:52|0.021223
19:47:52|0.021213
19:47:54|0.021213
19:47:55|0.021231
19:47:55|0.021219
19:47:56|0.021233
19:47:57|0.021238
19:47:59|0.021239
19:48:00|0.021237
19:48:01|0.021237
19:48:02|0.021232
19:48:03|0.021235
19:48:04|0.021237
19:48:05|0.021225
19:48:06|0.021232
19:48:08|0.021232
19:48:08|0.021225
19:48:09|0.021219
19:48:10|0.021214
19:48:11|0.021223
19:48:12|0.021218
19:48:13|0.021214
19:48:14|0.021214
19:48:15|0.021213
19:48:16|0.021213
19:48:18|0.021208
19:48:19|0.0212
19:48:19|0.021196
19:48:20|0.021193
19:48:22|0.021195
19:48:22|0.021195
19:48:23|0.021195
19:48:24|0.021195
19:48:25|0.021198
19:48:27|0.02119
19:48:27|0.021196
19:48:28|0.021187
19:48:29|0.021187
19:48:31|0.021199
19:48:31|0.0212
19:48:32|0.02121
19:48:33|0.021215
19:48:34|0.021214
19:48:35|0.021197
19:48:38|0.021224
19:48:38|0.021224
19:48:39|0.021224
19:48:40|0.021225
19:48:42|0.021222
19:48:43|0.021211
19:48:44|0.021209
19:48:45|0.021203
19:48:46|0.021208
19:48:47|0.021208
19:48:49|0.021219
19:48:49|0.021224
19:48:50|0.021221
19:48:51|0.021226
19:48:52|0.021241
19:48:53|0.021241
19:48:54|0.021244
19:48:55|0.021246
19:48:56|0.021246
19:48:57|0.021246
19:48:58|0.021246
19:48:59|0.021266
19:49:01|0.021266
19:49:01|0.021271
19:49:02|0.021268
19:49:04|0.021252
19:49:04|0.021244
19:49:05|0.021256
19:49:07|0.02127
19:49:07|0.021286
19:49:08|0.021286
19:49:10|0.021286
19:49:10|0.021262
19:49:11|0.021267
19:49:12|0.021262
19:49:13|0.021259
19:49:14|0.021263
19:49:15|0.021258
19:49:16|0.021264
19:49:18|0.021265
19:49:19|0.021273
19:49:20|0.021261
19:49:21|0.021261
19:49:22|0.021261
19:49:23|0.021265
19:49:24|0.021252
19:49:25|0.021258
19:49:26|0.021259
19:49:27|0.021253
19:49:28|0.021255
19:49:29|0.021258
19:49:30|0.021258
19:49:31|0.021258
19:49:32|0.021257
19:49:33|0.021245
19:49:35|0.021255
19:49:35|0.021255
19:49:36|0.021257
19:49:37|0.021257
19:49:39|0.021257
19:49:40|0.021257
19:49:42|0.021255
19:49:43|0.021255
19:49:44|0.021255
19:49:45|0.021283
19:49:46|0.021292
19:49:47|0.021295
19:49:48|0.021298
19:49:49|0.02128
19:49:50|0.021278
19:49:51|0.021278
19:49:52|0.021278
19:49:53|0.02126
19:49:54|0.02126
19:49:55|0.02126
19:49:56|0.02126
19:49:57|0.021264
19:49:58|0.021274
19:49:59|0.021274
19:50:00|0.021274
19:50:01|0.021289
19:50:02|0.021296
19:50:03|0.0213
19:50:04|0.021313
19:50:05|0.021324
19:50:06|0.021337
19:50:07|0.021335
19:50:08|0.021335
19:50:09|0.021346
19:50:10|0.021346
19:50:11|0.021346
19:50:12|0.021346
19:50:13|0.021336
19:50:14|0.021331
19:50:15|0.021336
19:50:16|0.021341
19:50:17|0.021334
19:50:18|0.021331
19:50:19|0.021321
19:50:20|0.021332
19:50:21|0.021337
19:50:22|0.021337
19:50:23|0.021343
19:50:24|0.021343
19:50:25|0.021341
19:50:26|0.021341
19:50:27|0.021335
19:50:28|0.021335
19:50:29|0.021335
19:50:30|0.021335
19:50:31|0.021331
19:50:32|0.021331
19:50:33|0.021344
19:50:34|0.021344
19:50:35|0.021338
19:50:36|0.021352
19:50:37|0.021352
19:50:38|0.021352
19:50:39|0.021366
19:50:41|0.021361
19:50:41|0.021361
19:50:43|0.021361
19:50:44|0.02137
19:50:45|0.02137
19:50:46|0.02137
19:50:47|0.02137
19:50:48|0.02137
19:50:50|0.021362
19:50:51|0.021368
19:50:51|0.021356
19:50:53|0.021356
19:50:53|0.021359
19:50:54|0.021359
19:50:55|0.021372
19:50:57|0.021358
19:50:58|0.021358
19:50:59|0.021365
19:51:00|0.02136
19:51:00|0.021345
19:51:01|0.021345
19:51:02|0.021375
19:51:03|0.021384
19:51:04|0.021391
19:51:06|0.021399
19:51:07|0.021399
19:51:07|0.02139
19:51:08|0.021378
19:51:09|0.02138
19:51:11|0.02138
19:51:11|0.021378
19:51:13|0.021368
19:51:13|0.02137
19:51:15|0.021384
19:51:15|0.021386
19:51:17|0.021384
19:51:18|0.021384
19:51:18|0.021384
19:51:19|0.021384
19:51:21|0.021384
19:51:22|0.021384
19:51:22|0.021392
19:51:23|0.021393
19:51:24|0.02139
19:51:25|0.021398
19:51:27|0.021398
19:51:27|0.021395
19:51:29|0.021395
19:51:30|0.021398
19:51:30|0.021395
19:51:32|0.021395
19:51:33|0.021395
19:51:33|0.021397
19:51:35|0.021396
19:51:35|0.021396
19:51:36|0.021396
19:51:38|0.021404
19:51:38|0.021405
19:51:40|0.021405
19:51:41|0.021396
19:51:43|0.021396
19:51:44|0.021386
19:51:45|0.021389
19:51:47|0.021399
19:51:47|0.021399
19:51:49|0.0214
19:51:49|0.021393
19:51:51|0.021393
19:51:52|0.021393
19:51:53|0.021393
19:51:53|0.021392
19:51:54|0.021413
19:51:55|0.021413
19:51:56|0.02141
19:51:57|0.021415
19:51:58|0.021407
19:51:59|0.021407
19:52:00|0.021415
19:52:02|0.021415
19:52:03|0.021416
19:52:04|0.021423
19:52:04|0.021424
19:52:06|0.021424
19:52:07|0.021435
19:52:08|0.02144
19:52:09|0.02144
19:52:09|0.021435
19:52:10|0.021424
19:52:11|0.021424
19:52:12|0.021424
19:52:13|0.021424
19:52:14|0.021424
19:52:15|0.021428
19:52:17|0.021428
19:52:18|0.021418
19:52:18|0.021418
19:52:20|0.021418
19:52:21|0.021418
19:52:21|0.021428
19:52:23|0.021431
19:52:24|0.021431
19:52:24|0.021431
19:52:26|0.021431
19:52:27|0.021431
19:52:28|0.021431
19:52:28|0.021431
19:52:30|0.021431
19:52:30|0.02143
19:52:32|0.021429
19:52:33|0.021435
19:52:34|0.021434
19:52:35|0.021435
19:52:36|0.021442
19:52:36|0.021446
19:52:37|0.021446
19:52:38|0.021446
19:52:39|0.021446
19:52:40|0.021444
19:52:42|0.021444
19:52:43|0.021449
19:52:43|0.021449
19:52:45|0.021449
19:52:46|0.021453
19:52:47|0.021449
19:52:48|0.021449
19:52:49|0.021449
19:52:50|0.021449
19:52:51|0.021451
19:52:52|0.021451
19:52:53|0.021453
19:52:55|0.021453
19:52:55|0.021453
19:52:56|0.021453
19:52:57|0.021457
19:52:59|0.02146
19:53:00|0.021472
19:53:01|0.021472
19:53:02|0.021472
19:53:03|0.021469
19:53:04|0.021479
19:53:06|0.021479
19:53:07|0.02146
19:53:07|0.021451
19:53:08|0.021437
19:53:09|0.021438
19:53:10|0.021438
19:53:11|0.021438
19:53:12|0.021438
19:53:13|0.02144
19:53:14|0.021447
19:53:16|0.021447
19:53:16|0.021459
19:53:17|0.021459
19:53:18|0.021458
19:53:19|0.021458
19:53:21|0.021458
19:53:21|0.021459
19:53:22|0.021459
19:53:23|0.021457
19:53:25|0.021451
19:53:25|0.021453
19:53:27|0.021452
19:53:27|0.021462
19:53:28|0.021462
19:53:30|0.021446
19:53:30|0.021447
19:53:31|0.021448
19:53:32|0.021446
19:53:33|0.021446
19:53:35|0.021446
19:53:35|0.021454
19:53:37|0.021462
19:53:38|0.021458
19:53:38|0.021458
19:53:39|0.021458
19:53:40|0.02144
19:53:42|0.02144
19:53:43|0.02144
19:53:45|0.021443
19:53:45|0.02145
19:53:47|0.02145
19:53:47|0.02145
19:53:48|0.02145
19:53:50|0.02145
19:53:50|0.021471
19:53:51|0.021462
19:53:53|0.021462
19:53:53|0.021462
19:53:55|0.021467
19:53:56|0.021471
19:53:57|0.021486
19:53:58|0.021488
19:53:58|0.021488
19:53:59|0.021484
19:54:01|0.021484
19:54:02|0.021484
19:54:02|0.021481
19:54:05|0.021484
19:54:05|0.021488
19:54:06|0.021488
19:54:07|0.021482
19:54:08|0.021482
19:54:09|0.021482
19:54:10|0.021484
19:54:11|0.021496
19:54:12|0.021489
19:54:14|0.021476
19:54:14|0.021482
19:54:15|0.021482
19:54:16|0.021483
19:54:17|0.021486
19:54:18|0.021486
19:54:19|0.021494
19:54:20|0.021494
19:54:21|0.021494
19:54:22|0.021495
19:54:23|0.021483
19:54:24|0.021475
19:54:25|0.02147
19:54:27|0.021479
19:54:27|0.021479
19:54:28|0.021471
19:54:29|0.021471
19:54:30|0.02147
19:54:31|0.021474
19:54:32|0.021469
19:54:33|0.021469
19:54:34|0.021469
19:54:35|0.021469
19:54:36|0.021488
19:54:37|0.021488
19:54:38|0.021486
19:54:39|0.021476
19:54:40|0.021486
19:54:41|0.021483
19:54:42|0.021476
19:54:44|0.021476
19:54:45|0.021471
19:54:46|0.021471
19:54:48|0.021471
19:54:49|0.021471
19:54:50|0.021474
19:54:51|0.021469
19:54:52|0.021469
19:54:52|0.021469
19:54:54|0.021476
19:54:54|0.021477
19:54:55|0.021488
19:54:56|0.021488
19:54:57|0.021488
19:54:58|0.021481
19:55:00|0.021481
19:55:01|0.021477
19:55:01|0.021488
19:55:03|0.021488
19:55:03|0.021488
19:55:05|0.02148
19:55:05|0.021487
19:55:07|0.021487
19:55:08|0.021487
19:55:09|0.02149
19:55:10|0.021486
19:55:10|0.021486
19:55:11|0.021479
19:55:13|0.021479
19:55:13|0.021479
19:55:15|0.021479
19:55:16|0.021479
19:55:17|0.021466
19:55:17|0.021466
19:55:18|0.021466
19:55:20|0.021468
19:55:21|0.021435
19:55:22|0.021435
19:55:23|0.021435
19:55:24|0.021439
19:55:25|0.021437
19:55:26|0.021431
19:55:27|0.021422
19:55:28|0.021421
19:55:29|0.021411
19:55:30|0.021423
19:55:31|0.021426
19:55:32|0.021426
19:55:33|0.021427
19:55:34|0.021427
19:55:35|0.021427
19:55:36|0.021427
19:55:37|0.021427
19:55:38|0.021416
19:55:39|0.021416
19:55:40|0.021427
19:55:41|0.021428
19:55:42|0.021428
19:55:43|0.021418
19:55:45|0.021414
19:55:45|0.021405
19:55:47|0.021397
19:55:48|0.021397
19:55:49|0.021392
19:55:50|0.021388
19:55:51|0.0214
19:55:53|0.021397
19:55:53|0.021397
19:55:54|0.0214
19:55:56|0.0214
19:55:57|0.021409
19:55:58|0.021415
19:55:58|0.021415
19:56:00|0.021416
19:56:01|0.021416
19:56:02|0.021419
19:56:03|0.021434
19:56:03|0.02143
19:56:04|0.02142
19:56:06|0.02142
19:56:07|0.021423
19:56:08|0.02142
19:56:09|0.02142
19:56:10|0.021426
19:56:11|0.021426
19:56:12|0.021425
19:56:13|0.021439
19:56:14|0.021454
19:56:15|0.021454
19:56:16|0.021448
19:56:17|0.021445
19:56:18|0.021445
19:56:19|0.021443
19:56:20|0.021443
19:56:21|0.021442
19:56:22|0.021443
19:56:24|0.021456
19:56:24|0.021456
19:56:25|0.021465
19:56:26|0.021482
19:56:27|0.021482
19:56:28|0.021482
19:56:29|0.021482
19:56:30|0.021474
19:56:31|0.021474
19:56:32|0.021474
19:56:33|0.02149
19:56:34|0.02149
19:56:35|0.02149
19:56:36|0.021495
19:56:37|0.021495
19:56:38|0.021496
19:56:40|0.021496
19:56:40|0.021496
19:56:41|0.021496
19:56:42|0.021496
19:56:43|0.021496
19:56:44|0.021496
19:56:46|0.021496
19:56:48|0.021493
19:56:48|0.021493
19:56:50|0.021503
19:56:51|0.021511
19:56:51|0.021511
19:56:53|0.021508
19:56:54|0.021508
19:56:54|0.021512
19:56:55|0.02151
19:56:56|0.02151
19:56:57|0.02151
19:56:58|0.021514
19:56:59|0.021514
19:57:00|0.021515
19:57:02|0.021515
19:57:03|0.021523
19:57:04|0.021521
19:57:06|0.021521
19:57:06|0.021519
19:57:08|0.021511
19:57:08|0.021511
19:57:09|0.021521
19:57:11|0.021521
19:57:11|0.021513
19:57:13|0.021513
19:57:13|0.021542
19:57:14|0.021538
19:57:15|0.021538
19:57:16|0.021534
19:57:17|0.021534
19:57:18|0.021551
19:57:20|0.021555
19:57:20|0.021561
19:57:22|0.021561
19:57:22|0.021561
19:57:24|0.021561
19:57:24|0.021564
19:57:26|0.021566
19:57:27|0.021566
19:57:29|0.021564
19:57:29|0.021564
19:57:30|0.021564
19:57:31|0.021561
19:57:32|0.021583
19:57:33|0.021583
19:57:34|0.021571
19:57:35|0.021569
19:57:36|0.021569
19:57:37|0.021569
19:57:38|0.02157
19:57:39|0.02157
19:57:40|0.021568
19:57:41|0.021575
19:57:42|0.021571
19:57:43|0.021571
19:57:44|0.021567
19:57:46|0.021572
19:57:46|0.021563
19:57:48|0.021563
19:57:49|0.021556
19:57:50|0.021553
19:57:52|0.021553
19:57:53|0.021553
19:57:54|0.021564
19:57:54|0.021564
19:57:56|0.02155
19:57:57|0.02154
19:57:58|0.021541
19:57:59|0.021571
19:58:00|0.021571
19:58:00|0.021572
19:58:01|0.021573
19:58:03|0.021577
19:58:04|0.021574
19:58:05|0.021574
19:58:05|0.021574
19:58:07|0.021567
19:58:08|0.021567
19:58:09|0.021567
19:58:09|0.021567
19:58:11|0.021563
19:58:12|0.021557
19:58:13|0.021567
19:58:14|0.021568
19:58:15|0.021562
19:58:16|0.021562
19:58:17|0.021562
19:58:18|0.021562
19:58:19|0.021562
19:58:20|0.021562
19:58:21|0.021562
19:58:22|0.021573
19:58:23|0.021573
19:58:24|0.021572
19:58:25|0.021565
19:58:26|0.021552
19:58:27|0.021556
19:58:28|0.021553
19:58:29|0.021563
19:58:30|0.021563
19:58:31|0.021563
19:58:32|0.021563
19:58:33|0.021579
19:58:34|0.021575
19:58:35|0.021578
19:58:36|0.021576
19:58:37|0.021576
19:58:38|0.021576
19:58:39|0.021582
19:58:40|0.021582
19:58:41|0.021579
19:58:42|0.021581
19:58:43|0.021582
19:58:44|0.021582
19:58:45|0.021581
19:58:46|0.021584
19:58:48|0.021585
19:58:49|0.021584
19:58:50|0.021584
19:58:51|0.021585
19:58:52|0.021585
19:58:53|0.021584
19:58:54|0.021586
19:58:55|0.021586
19:58:55|0.021586
19:58:57|0.021587
19:58:59|0.021587
19:59:00|0.021586
19:59:00|0.021586
19:59:02|0.021586
19:59:02|0.021586
19:59:03|0.021597
19:59:04|0.021622
19:59:06|0.021615
19:59:06|0.021613
19:59:08|0.0216
19:59:09|0.02162
19:59:10|0.021613
19:59:11|0.021616
19:59:12|0.021609
19:59:13|0.021607
19:59:14|0.021607
19:59:15|0.021607
19:59:16|0.021607
19:59:17|0.021602
19:59:18|0.021602
19:59:19|0.021602
19:59:21|0.021602
19:59:22|0.021589
19:59:23|0.021584
19:59:24|0.021584
19:59:25|0.021586
19:59:26|0.021589
19:59:27|0.021589
19:59:28|0.021589
19:59:29|0.021574
19:59:30|0.02157
19:59:31|0.021569
19:59:32|0.021569
19:59:33|0.021571
19:59:34|0.021571
19:59:35|0.021571
19:59:36|0.021571
19:59:37|0.021567
19:59:38|0.021567
19:59:39|0.021549
19:59:40|0.021551
19:59:41|0.021551
19:59:42|0.021551
19:59:43|0.021542
19:59:44|0.021542
19:59:45|0.021531
19:59:46|0.021531
19:59:47|0.021531
19:59:49|0.021531
19:59:49|0.021541
19:59:51|0.021544
19:59:51|0.021544
19:59:53|0.021538
19:59:54|0.021521
19:59:55|0.021521
19:59:55|0.021505
19:59:56|0.0215
19:59:58|0.0215
19:59:59|0.0215
20:00:00|0.021487
20:00:00|0.021488
20:00:02|0.021479
20:00:03|0.021479
20:00:04|0.021478
20:00:05|0.02148
20:00:06|0.021487
20:00:07|0.021487
20:00:08|0.021464
20:00:09|0.021453
20:00:10|0.021453
20:00:11|0.021477
20:00:12|0.021474
20:00:13|0.021474
20:00:14|0.021474
20:00:15|0.021477
20:00:16|0.021464
20:00:17|0.021452
20:00:18|0.021454
20:00:19|0.021463
20:00:20|0.021459
20:00:21|0.021459
20:00:22|0.021454
20:00:23|0.021455
20:00:24|0.021469
20:00:25|0.021462
20:00:26|0.021462
20:00:28|0.02147
20:00:29|0.021463
20:00:30|0.021456
20:00:30|0.021448
20:00:32|0.021448
20:00:33|0.021452
20:00:33|0.02145
20:00:35|0.021449
20:00:35|0.021469
20:00:37|0.021465
20:00:38|0.021465
20:00:39|0.021465
20:00:40|0.021472
20:00:41|0.021479
20:00:41|0.021487
20:00:42|0.021491
20:00:44|0.021495
20:00:44|0.021499
20:00:45|0.021507
20:00:47|0.021507
20:00:48|0.021515
20:00:50|0.021516
20:00:50|0.021515
20:00:51|0.021515
20:00:53|0.021519
20:00:53|0.021519
20:00:55|0.021521
20:00:55|0.021525
20:00:56|0.021529
20:00:57|0.021533
20:00:59|0.021533
20:00:59|0.021533
20:01:00|0.021533
20:01:01|0.021547
20:01:02|0.021548
20:01:04|0.021545
20:01:04|0.021555
20:01:05|0.021545
20:01:06|0.021526
20:01:07|0.021526
20:01:08|0.021543
20:01:09|0.021551
20:01:11|0.02156
20:01:11|0.021541
20:01:12|0.021541
20:01:13|0.021533
20:01:15|0.021565
20:01:15|0.021561
20:01:16|0.021553
20:01:17|0.021553
20:01:18|0.021549
20:01:20|0.021549
20:01:20|0.021549
20:01:21|0.021549
20:01:22|0.021549
20:01:23|0.021557
20:01:24|0.021559
20:01:26|0.021575
20:01:27|0.021559
20:01:27|0.021566
20:01:28|0.021586
20:01:29|0.021586
20:01:30|0.021586
20:01:31|0.021599
20:01:32|0.021599
20:01:33|0.021587
20:01:34|0.021579
20:01:35|0.021581
20:01:36|0.021585
20:01:37|0.021585
20:01:39|0.021585
20:01:39|0.021577
20:01:40|0.021568
20:01:41|0.021559
20:01:42|0.021559
20:01:43|0.021569
20:01:45|0.021569
20:01:46|0.021597
20:01:46|0.021597
20:01:48|0.021583
20:01:48|0.021577
20:01:49|0.021563
20:01:51|0.021569
20:01:52|0.021562
20:01:53|0.021562
20:01:54|0.021553
20:01:55|0.021548
20:01:56|0.021542
20:01:57|0.021542
20:01:58|0.021545
20:01:59|0.021545
20:02:00|0.02154
20:02:01|0.021525
20:02:02|0.021523
20:02:03|0.021536
20:02:05|0.021536
20:02:06|0.021536
20:02:06|0.021516
20:02:07|0.021511
20:02:08|0.021511
20:02:09|0.021486
20:02:11|0.021474
20:02:11|0.021466
20:02:12|0.021466
20:02:14|0.021464
20:02:14|0.021453
20:02:16|0.021462
20:02:16|0.021471
20:02:18|0.021482
20:02:18|0.021494
20:02:19|0.021474
20:02:20|0.021459
20:02:21|0.021448
20:02:23|0.021442
20:02:23|0.021442
20:02:25|0.02143
20:02:25|0.021429
20:02:27|0.021429
20:02:27|0.021429
20:02:28|0.02143
20:02:29|0.02143
20:02:30|0.021434
20:02:31|0.021443
20:02:32|0.021447
20:02:33|0.021449
20:02:34|0.021449
20:02:35|0.02144
20:02:37|0.021435
20:02:38|0.021426
20:02:39|0.021426
20:02:40|0.021397
20:02:41|0.021416
20:02:42|0.021416
20:02:43|0.021414
20:02:44|0.021414
20:02:45|0.021386
20:02:46|0.021404
20:02:47|0.021404
20:02:48|0.021392
20:02:49|0.021382
20:02:50|0.021374
20:02:52|0.021368
20:02:52|0.021365
20:02:53|0.021365
20:02:55|0.02136
20:02:55|0.02135
20:02:56|0.02135
20:02:58|0.021347
20:02:59|0.021346
20:02:59|0.02135
20:03:01|0.021372
20:03:02|0.021363
20:03:03|0.021348
20:03:04|0.021348
20:03:04|0.021344
20:03:06|0.021344
20:03:07|0.021354
20:03:08|0.021344
20:03:08|0.021344
20:03:10|0.021344
20:03:10|0.021345
20:03:12|0.021346
20:03:12|0.021347
20:03:14|0.021344
20:03:15|0.021344
20:03:16|0.021341
20:03:17|0.021344
20:03:18|0.021344
20:03:19|0.021332
20:03:20|0.021315
20:03:21|0.021339
20:03:22|0.021327
20:03:22|0.021325
20:03:24|0.02134
20:03:25|0.021331
20:03:25|0.021334
20:03:27|0.021325
20:03:27|0.021312
20:03:28|0.021312
20:03:29|0.021294
20:03:31|0.021308
20:03:32|0.0213
20:03:33|0.021298
20:03:34|0.02131
20:03:35|0.021311
20:03:35|0.021311
20:03:37|0.021311
20:03:38|0.021288
20:03:39|0.021292
20:03:40|0.021291
20:03:41|0.021301
20:03:42|0.021304
20:03:43|0.021299
20:03:44|0.0213
20:03:45|0.021302
20:03:46|0.021302
20:03:47|0.021315
20:03:48|0.021315
20:03:49|0.021303
20:03:50|0.021303
20:03:51|0.021303
20:03:52|0.021298
20:03:54|0.021297
20:03:55|0.021296
20:03:55|0.021296
20:03:57|0.021296
20:03:58|0.021297
20:03:59|0.021272
20:04:00|0.021274
20:04:01|0.021272
20:04:02|0.021282
20:04:03|0.021272
20:04:04|0.021269
20:04:05|0.021269
20:04:06|0.021268
20:04:07|0.021263
20:04:08|0.021257
20:04:09|0.021246
20:04:10|0.02125
20:04:11|0.02125
20:04:12|0.021249
20:04:13|0.021254
20:04:14|0.021259
20:04:15|0.021259
20:04:16|0.021251
20:04:17|0.021239
20:04:18|0.021244
20:04:19|0.021243
20:04:20|0.021243
20:04:21|0.021237
20:04:22|0.021232
20:04:23|0.021229
20:04:24|0.021229
20:04:26|0.021229
20:04:26|0.02125
20:04:27|0.021244
20:04:28|0.021239
20:04:30|0.021232
20:04:30|0.021183
20:04:31|0.021188
20:04:32|0.021161
20:04:33|0.021116
20:04:34|0.021138
20:04:35|0.021146
20:04:37|0.021135
20:04:37|0.021143
20:04:38|0.021146
20:04:39|0.021141
20:04:40|0.021142
20:04:41|0.021138
20:04:42|0.021138
20:04:43|0.021146
20:04:44|0.021142
20:04:46|0.021146
20:04:46|0.021157
20:04:47|0.021163
20:04:48|0.021177
20:04:49|0.021171
20:04:50|0.02117
20:04:51|0.02117
20:04:52|0.021186
20:04:53|0.021191
20:04:54|0.021187
20:04:56|0.021186
20:04:57|0.021185
20:04:58|0.021179
20:04:59|0.021207
20:04:59|0.021198
20:05:01|0.021201
20:05:01|0.021213
20:05:02|0.021234
20:05:04|0.021239
20:05:05|0.021249
20:05:05|0.021246
20:05:06|0.021241
20:05:08|0.02126
20:05:09|0.02128
20:05:10|0.021272
20:05:11|0.021269
20:05:12|0.021269
20:05:13|0.021269
20:05:14|0.021258
20:05:15|0.021251
20:05:16|0.021238
20:05:17|0.021239
20:05:18|0.021248
20:05:19|0.021248
20:05:20|0.021253
20:05:21|0.021276
20:05:22|0.021274
20:05:23|0.021295
20:05:24|0.021286
20:05:26|0.021288
20:05:26|0.021293
20:05:27|0.021292
20:05:28|0.021306
20:05:30|0.021307
20:05:30|0.021307
20:05:31|0.021305
20:05:32|0.021316
20:05:33|0.02132
20:05:34|0.021321
20:05:35|0.021333
20:05:37|0.021342
20:05:37|0.021342
20:05:38|0.021333
20:05:39|0.021333
20:05:40|0.021333
20:05:41|0.021345
20:05:42|0.021348
20:05:43|0.021353
20:05:45|0.021346
20:05:45|0.02136
20:05:46|0.021354
20:05:47|0.021383
20:05:48|0.021383
20:05:49|0.021353
20:05:50|0.021345
20:05:51|0.021345
20:05:52|0.021345
20:05:54|0.021328
20:05:56|0.021315
20:05:57|0.021324
20:05:58|0.021311
20:05:59|0.021299
20:06:00|0.021291
20:06:01|0.021287
20:06:02|0.02129
20:06:03|0.021296
20:06:04|0.021292
20:06:05|0.02128
20:06:06|0.021271
20:06:07|0.021275
20:06:08|0.021271
20:06:09|0.021259
20:06:10|0.021273
20:06:11|0.021273
20:06:12|0.021288
20:06:14|0.021282
20:06:15|0.021255
20:06:16|0.021246
20:06:16|0.021261
20:06:18|0.021264
20:06:18|0.02126
20:06:19|0.021251
20:06:20|0.021251
20:06:21|0.021255
20:06:23|0.021254
20:06:23|0.021255
20:06:24|0.021263
20:06:25|0.021263
20:06:26|0.021267
20:06:27|0.021291
20:06:28|0.021293
20:06:29|0.021287
20:06:30|0.02128
20:06:31|0.021279
20:06:32|0.021281
20:06:34|0.021282
20:06:34|0.021274
20:06:35|0.021274
20:06:36|0.021276
20:06:37|0.021278
20:06:38|0.021278
20:06:39|0.021278
20:06:40|0.02128
20:06:41|0.021283
20:06:42|0.021277
20:06:43|0.02127
20:06:44|0.021268
20:06:45|0.021283
20:06:46|0.021258
20:06:47|0.021269
20:06:49|0.021269
20:06:49|0.021276
20:06:50|0.021269
20:06:51|0.021263
20:06:52|0.021263
20:06:53|0.021246
20:06:55|0.021258
20:06:56|0.021255
20:06:57|0.02126
20:06:58|0.02126
20:06:59|0.02126
20:07:00|0.02126
20:07:01|0.021259
20:07:02|0.021259
20:07:03|0.02125
20:07:04|0.021251
20:07:06|0.021244
20:07:06|0.021244
20:07:08|0.021244
20:07:08|0.021228
20:07:10|0.021219
20:07:10|0.021213
20:07:11|0.021189
20:07:13|0.021189
20:07:13|0.021174
20:07:15|0.021173
20:07:16|0.021172
20:07:16|0.021174
20:07:18|0.021174
20:07:19|0.021181
20:07:20|0.021166
20:07:21|0.021168
20:07:22|0.021168
20:07:23|0.021168
20:07:23|0.021152
20:07:25|0.021163
20:07:26|0.021169
20:07:27|0.021182
20:07:28|0.021182
20:07:29|0.021186
20:07:29|0.021166
20:07:30|0.021196
20:07:32|0.021186
20:07:33|0.021187
20:07:34|0.021196
20:07:35|0.021196
20:07:36|0.021178
20:07:37|0.021177
20:07:38|0.021194
20:07:39|0.021193
20:07:40|0.021208
20:07:41|0.02121
20:07:42|0.021212
20:07:43|0.021206
20:07:44|0.021209
20:07:45|0.021208
20:07:46|0.021208
20:07:47|0.021208
20:07:48|0.021201
20:07:49|0.021201
20:07:50|0.021201
20:07:51|0.021203
20:07:52|0.021202
20:07:53|0.021212
20:07:54|0.021208
20:07:55|0.021213
20:07:56|0.021226
20:07:57|0.021232
20:07:58|0.021223
20:07:59|0.02122
20:08:00|0.021215
20:08:01|0.021213
20:08:03|0.021213
20:08:03|0.021209
20:08:05|0.021223
20:08:06|0.02123
20:08:06|0.021233
20:08:08|0.021233
20:08:09|0.021235
20:08:10|0.02124
20:08:11|0.02123
20:08:12|0.021237
20:08:13|0.021237
20:08:14|0.021226
20:08:15|0.021227
20:08:16|0.021231
20:08:17|0.021231
20:08:18|0.02123
20:08:19|0.02124
20:08:20|0.021232
20:08:21|0.021248
20:08:22|0.021247
20:08:23|0.021241
20:08:24|0.021241
20:08:25|0.021244
20:08:26|0.021251
20:08:27|0.021266
20:08:28|0.021265
20:08:29|0.021228
20:08:30|0.021225
20:08:31|0.021191
20:08:32|0.021191
20:08:33|0.021191
20:08:34|0.021168
20:08:35|0.021178
20:08:36|0.021175
20:08:37|0.02118
20:08:38|0.021178
20:08:39|0.021178
20:08:40|0.021181
20:08:41|0.021181
20:08:42|0.021215
20:08:43|0.021223
20:08:44|0.021212
20:08:45|0.021197
20:08:46|0.021195
20:08:47|0.021202
20:08:48|0.021203
20:08:49|0.021198
20:08:50|0.021199
20:08:51|0.021199
20:08:52|0.021196
20:08:53|0.021195
20:08:54|0.021195
20:08:55|0.021189
20:08:56|0.021182
20:08:58|0.021182
20:08:59|0.021181
20:09:00|0.02116
20:09:01|0.021162
20:09:02|0.021181
20:09:03|0.021181
20:09:04|0.021181
20:09:05|0.021159
20:09:06|0.021156
20:09:07|0.021164
20:09:08|0.021163
20:09:09|0.02116
20:09:11|0.021162
20:09:11|0.021162
20:09:12|0.021156
20:09:14|0.021142
20:09:15|0.021146
20:09:16|0.021141
20:09:16|0.021137
20:09:18|0.021142
20:09:18|0.021088
20:09:20|0.021125
20:09:21|0.021134
20:09:22|0.021133
20:09:23|0.021146
20:09:23|0.021146
20:09:24|0.021146
20:09:25|0.021132
20:09:26|0.021127
20:09:27|0.021149
20:09:28|0.021133
20:09:29|0.021138
20:09:31|0.021131
20:09:32|0.02115
20:09:33|0.021167
20:09:33|0.021171
20:09:35|0.02117
20:09:36|0.021158
20:09:37|0.021142
20:09:38|0.021147
20:09:38|0.021133
20:09:39|0.021145
20:09:40|0.021145
20:09:42|0.02115
20:09:42|0.021139
20:09:44|0.021144
20:09:44|0.021144
20:09:45|0.021151
20:09:46|0.021148
20:09:47|0.021154
20:09:49|0.021151
20:09:49|0.021151
20:09:51|0.021158
20:09:51|0.021157
20:09:52|0.021149
20:09:54|0.021139
20:09:54|0.021148
20:09:55|0.021145
20:09:57|0.021145
20:09:57|0.021159
20:09:59|0.02117
20:10:00|0.02117
20:10:01|0.021179
20:10:02|0.021189
20:10:03|0.0212
20:10:04|0.021201
20:10:05|0.021203
20:10:06|0.021202
20:10:07|0.021207
20:10:08|0.021203
20:10:09|0.021201
20:10:10|0.021202
20:10:11|0.021192
20:10:12|0.02118
20:10:13|0.02118
20:10:14|0.02118
20:10:15|0.021178
20:10:16|0.021172
20:10:17|0.021167
20:10:18|0.021172
20:10:19|0.021169
20:10:20|0.02115
20:10:21|0.021174
20:10:22|0.0212
20:10:23|0.021188
20:10:24|0.021188
20:10:25|0.021166
20:10:26|0.021169
20:10:27|0.021184
20:10:28|0.021191
20:10:29|0.021194
20:10:30|0.021196
20:10:31|0.021195
20:10:32|0.021194
20:10:33|0.0212
20:10:34|0.021186
20:10:35|0.021172
20:10:36|0.02118
20:10:37|0.02118
20:10:38|0.021188
20:10:39|0.021196
20:10:40|0.021191
20:10:41|0.021207
20:10:43|0.021226
20:10:43|0.0212
20:10:44|0.02122
20:10:45|0.021232
20:10:46|0.021214
20:10:47|0.021214
20:10:48|0.021214
20:10:49|0.021214
20:10:50|0.021219
20:10:51|0.021235
20:10:52|0.021232
20:10:53|0.021232
20:10:54|0.021234
20:10:55|0.021224
20:10:56|0.021228
20:10:57|0.021223
20:10:59|0.021222
20:11:01|0.021216
20:11:02|0.021214
20:11:02|0.021212
20:11:03|0.021236
20:11:05|0.021236
20:11:05|0.021252
20:11:07|0.021264
20:11:07|0.021257
20:11:08|0.021257
20:11:09|0.021242
20:11:11|0.021242
20:11:11|0.021242
20:11:12|0.021249
20:11:13|0.021249
20:11:15|0.021249
20:11:15|0.021243
20:11:16|0.021272
20:11:17|0.021261
20:11:18|0.021261
20:11:19|0.021265
20:11:20|0.021265
20:11:21|0.021265
20:11:23|0.02128
20:11:23|0.021283
20:11:25|0.021291
20:11:26|0.021295
20:11:27|0.021288
20:11:28|0.021287
20:11:29|0.021294
20:11:30|0.021294
20:11:31|0.0213
20:11:32|0.021303
20:11:33|0.021306
20:11:34|0.021319
20:11:35|0.021333
20:11:36|0.021321
20:11:37|0.02132
20:11:38|0.02132
20:11:39|0.021312
20:11:40|0.021303
20:11:41|0.021305
20:11:43|0.0213
20:11:43|0.021273
20:11:44|0.021266
20:11:45|0.021264
20:11:46|0.021263
20:11:47|0.021263
20:11:48|0.021266
20:11:49|0.021261
20:11:50|0.021263
20:11:51|0.021263
20:11:52|0.021279
20:11:53|0.021269
20:11:54|0.021276
20:11:55|0.021276
20:11:56|0.02128
20:11:57|0.021268
20:11:58|0.021268
20:12:00|0.021266
20:12:00|0.021265
20:12:02|0.021268
20:12:03|0.021276
20:12:03|0.021279
20:12:06|0.02128
20:12:06|0.021278
20:12:07|0.021274
20:12:08|0.021274
20:12:10|0.021232
20:12:10|0.021232
20:12:12|0.021245
20:12:12|0.02124
20:12:13|0.02124
20:12:14|0.02123
20:12:15|0.02123
20:12:16|0.021236
20:12:18|0.021245
20:12:18|0.021263
20:12:19|0.021263
20:12:20|0.021272
20:12:21|0.021292
20:12:22|0.021285
20:12:23|0.021278
20:12:24|0.021278
20:12:26|0.021278
20:12:26|0.021278
20:12:27|0.021235
20:12:28|0.021252
20:12:29|0.021235
20:12:31|0.021245
20:12:31|0.021245
20:12:32|0.021251
20:12:34|0.021251
20:12:34|0.02125
20:12:35|0.02125
20:12:36|0.02125
20:12:38|0.02125
20:12:39|0.02125
20:12:40|0.021239
20:12:41|0.021239
20:12:42|0.021237
20:12:42|0.021236
20:12:44|0.021237
20:12:44|0.021239
20:12:45|0.02124
20:12:47|0.021248
20:12:47|0.021248
20:12:48|0.021244
20:12:49|0.021249
20:12:51|0.021249
20:12:52|0.021259
20:12:52|0.021263
20:12:54|0.021267
20:12:55|0.021276
20:12:56|0.021275
20:12:56|0.021291
20:12:58|0.021305
20:12:59|0.021288
20:12:59|0.021296
20:13:02|0.021302
20:13:03|0.021303
20:13:03|0.021303
20:13:04|0.021303
20:13:06|0.021304
20:13:07|0.021301
20:13:08|0.021301
20:13:09|0.021306
20:13:10|0.021306
20:13:11|0.021306
20:13:12|0.02132
20:13:13|0.02132
20:13:14|0.021329
20:13:15|0.021341
20:13:16|0.021341
20:13:17|0.021351
20:13:18|0.021351
20:13:19|0.021351
20:13:20|0.021351
20:13:21|0.021351
20:13:22|0.021369
20:13:23|0.021381
20:13:24|0.021377
20:13:25|0.0214
20:13:26|0.021399
20:13:27|0.021395
20:13:28|0.021382
20:13:29|0.021382
20:13:30|0.021382
20:13:31|0.021382
20:13:32|0.021368
20:13:33|0.021381
20:13:34|0.021387
20:13:35|0.021384
20:13:36|0.021386
20:13:37|0.021385
20:13:38|0.021389
20:13:39|0.02139
20:13:40|0.021396
20:13:41|0.021397
20:13:42|0.021398
20:13:43|0.021405
20:13:44|0.021397
20:13:45|0.021397
20:13:46|0.02139
20:13:47|0.02139
20:13:48|0.02139
20:13:49|0.021381
20:13:51|0.021381
20:13:51|0.021381
20:13:52|0.021387
20:13:53|0.021408
20:13:54|0.021408
20:13:55|0.021413
20:13:56|0.021431
20:13:57|0.021436
20:13:58|0.021413
20:13:59|0.021399
20:14:00|0.021406
20:14:02|0.021416
20:14:03|0.021422
20:14:04|0.021423
20:14:05|0.021427
20:14:06|0.021448
20:14:07|0.021445
20:14:08|0.021439
20:14:09|0.021433
20:14:10|0.021422
20:14:11|0.021428
20:14:12|0.021439
20:14:14|0.021439
20:14:14|0.021418
20:14:15|0.021422
20:14:16|0.021438
20:14:18|0.02143
20:14:19|0.021437
20:14:20|0.021451
20:14:20|0.021475
20:14:22|0.021476
20:14:23|0.021476
20:14:23|0.021482
20:14:25|0.02148
20:14:26|0.02148
20:14:27|0.021469
20:14:27|0.021461
20:14:29|0.021465
20:14:30|0.021465
20:14:31|0.02147
20:14:31|0.02147
20:14:33|0.02147
20:14:33|0.02147
20:14:34|0.021463
20:14:36|0.021462
20:14:37|0.021449
20:14:38|0.021452
20:14:39|0.021448
20:14:40|0.02144
20:14:41|0.021443
20:14:42|0.021439
20:14:43|0.021431
20:14:44|0.02143
20:14:45|0.021426
20:14:46|0.021407
20:14:47|0.021413
20:14:48|0.021437
20:14:49|0.021426
20:14:50|0.021424
20:14:51|0.021434
20:14:52|0.021432
20:14:53|0.021446
20:14:54|0.021438
20:14:55|0.021438
20:14:56|0.021445
20:14:57|0.021445
20:14:58|0.021447
20:14:59|0.021448
20:15:00|0.021448
20:15:01|0.021448
20:15:02|0.021456
20:15:04|0.021459
20:15:05|0.021456
20:15:06|0.021439
20:15:07|0.021393
20:15:08|0.021394
20:15:09|0.0214
20:15:10|0.021399
20:15:11|0.021392
20:15:12|0.021384
20:15:13|0.021361
20:15:14|0.021359
20:15:15|0.021355
20:15:16|0.021347
20:15:17|0.02135
20:15:18|0.021335
20:15:19|0.021333
20:15:20|0.021335
20:15:21|0.021341
20:15:22|0.021342
20:15:23|0.021342
20:15:24|0.021342
20:15:25|0.021342
20:15:26|0.021334
20:15:27|0.021326
20:15:28|0.02132
20:15:29|0.021311
20:15:30|0.0213
20:15:31|0.021301
20:15:32|0.021305
20:15:33|0.021312
20:15:34|0.021312
20:15:35|0.02131
20:15:36|0.02131
20:15:37|0.021294
20:15:38|0.021294
20:15:39|0.021304
20:15:40|0.021295
20:15:42|0.021288
20:15:42|0.021285
20:15:43|0.021271
20:15:44|0.021288
20:15:45|0.021291
20:15:46|0.021291
20:15:47|0.021319
20:15:48|0.021328
20:15:49|0.021318
20:15:50|0.021311
20:15:51|0.021306
20:15:52|0.0213
20:15:53|0.0213
20:15:54|0.0213
20:15:56|0.0213
20:15:56|0.021303
20:15:57|0.021315
20:15:58|0.021318
20:15:59|0.021315
20:16:00|0.021315
20:16:01|0.021315
20:16:02|0.021315
20:16:03|0.021305
20:16:05|0.021311
20:16:06|0.021309
20:16:06|0.021308
20:16:08|0.021309
20:16:09|0.021311
20:16:10|0.021314
20:16:11|0.021315
20:16:12|0.02131
20:16:13|0.021348
20:16:14|0.021343
20:16:15|0.021357
20:16:16|0.021374
20:16:17|0.021388
20:16:18|0.021388
20:16:19|0.021417
20:16:20|0.021394
20:16:21|0.021394
20:16:22|0.021387
20:16:23|0.021387
20:16:24|0.021373
20:16:25|0.021385
20:16:26|0.021371
20:16:27|0.021392
20:16:28|0.021395
20:16:29|0.021377
20:16:30|0.021377
20:16:31|0.02144
20:16:32|0.021417
20:16:33|0.021417
20:16:34|0.021397
20:16:35|0.021393
20:16:36|0.021393
20:16:37|0.021394
20:16:39|0.021384
20:16:39|0.021388
20:16:41|0.021388
20:16:41|0.021399
20:16:42|0.021444
20:16:44|0.021444
20:16:44|0.021455
20:16:45|0.021458
20:16:47|0.021454
20:16:47|0.02146
20:16:48|0.021462
20:16:49|0.021461
20:16:50|0.02147
20:16:51|0.021459
20:16:52|0.021462
20:16:53|0.021462
20:16:54|0.021469
20:16:55|0.021501
20:16:56|0.021484
20:16:57|0.021534
20:16:58|0.021527
20:16:59|0.021513
20:17:00|0.02152
20:17:02|0.021529
20:17:02|0.021517
20:17:03|0.021515
20:17:04|0.021516
20:17:05|0.021513
20:17:07|0.02152
20:17:08|0.021519
20:17:09|0.021519
20:17:10|0.021527
20:17:11|0.021508
20:17:12|0.021508
20:17:13|0.021528
20:17:14|0.02153
20:17:15|0.021533
20:17:16|0.02154
20:17:17|0.021538
20:17:18|0.021534
20:17:19|0.021527
20:17:20|0.021555
20:17:21|0.021566
20:17:22|0.021566
20:17:23|0.021558
20:17:24|0.021555
20:17:25|0.02156
20:17:26|0.021563
20:17:27|0.021564
20:17:28|0.021564
20:17:29|0.021596
20:17:30|0.021587
20:17:31|0.021596
20:17:32|0.021597
20:17:33|0.021591
20:17:34|0.021583
20:17:35|0.02157
20:17:36|0.021552
20:17:37|0.021544
20:17:38|0.021542
20:17:39|0.021546
20:17:40|0.021536
20:17:41|0.021538
20:17:42|0.021543
20:17:43|0.021546
20:17:44|0.021546
20:17:45|0.02154
20:17:46|0.021538
20:17:47|0.021546
20:17:48|0.02154
20:17:49|0.021532
20:17:50|0.021536
20:17:51|0.021552
20:17:52|0.021532
20:17:53|0.021536
20:17:54|0.02154
20:17:55|0.021543
20:17:56|0.021528
20:17:57|0.021535
20:17:58|0.021533
20:17:59|0.021524
20:18:01|0.021525
20:18:01|0.021526
20:18:02|0.02155
20:18:03|0.021582
20:18:04|0.021604
20:18:06|0.021578
20:18:08|0.021559
20:18:09|0.021569
20:18:09|0.02154
20:18:11|0.021555
20:18:12|0.021555
20:18:13|0.021567
20:18:14|0.021566
20:18:15|0.021566
20:18:16|0.021559
20:18:17|0.021571
20:18:18|0.021571
20:18:20|0.021578
20:18:20|0.021578
20:18:21|0.021568
20:18:22|0.021567
20:18:24|0.021561
20:18:25|0.021559
20:18:26|0.021542
20:18:27|0.021545
20:18:28|0.021542
20:18:29|0.021536
20:18:30|0.021532
20:18:31|0.021541
20:18:32|0.021541
20:18:33|0.021541
20:18:34|0.021539
20:18:35|0.021522
20:18:36|0.021526
20:18:37|0.021526
20:18:38|0.021526
20:18:39|0.021526
20:18:40|0.02152
20:18:42|0.021532
20:18:42|0.021546
20:18:44|0.021546
20:18:44|0.021556
20:18:45|0.021562
20:18:46|0.021576
20:18:48|0.021568
20:18:48|0.021568
20:18:49|0.021568
20:18:50|0.021571
20:18:51|0.021571
20:18:53|0.021574
20:18:53|0.021574
20:18:54|0.021586
20:18:55|0.021586
20:18:57|0.021586
20:18:57|0.021599
20:18:58|0.021617
20:19:00|0.021612
20:19:00|0.021639
20:19:02|0.021642
20:19:03|0.021646
20:19:04|0.021646
20:19:04|0.021663
20:19:06|0.021645
20:19:07|0.021645
20:19:08|0.021645
20:19:10|0.021634
20:19:11|0.021635
20:19:12|0.021635
20:19:13|0.021636
20:19:15|0.021621
20:19:16|0.021619
20:19:17|0.021618
20:19:18|0.021618
20:19:19|0.021634
20:19:21|0.021634
20:19:21|0.021634
20:19:23|0.021612
20:19:24|0.021613
20:19:25|0.021645
20:19:26|0.021639
20:19:26|0.021635
20:19:28|0.021625
20:19:28|0.021625
20:19:29|0.021647
20:19:31|0.021647
20:19:32|0.021643
20:19:33|0.021643
20:19:35|0.021635
20:19:35|0.021638
20:19:36|0.02164
20:19:37|0.021647
20:19:38|0.021652
20:19:39|0.021645
20:19:40|0.021645
20:19:42|0.021645
20:19:42|0.021645
20:19:43|0.021653
20:19:44|0.021659
20:19:45|0.021675
20:19:46|0.021674
20:19:47|0.021668
20:19:48|0.021668
20:19:50|0.021667
20:19:50|0.02166
20:19:51|0.021663
20:19:53|0.021666
20:19:54|0.021655
20:19:54|0.02165
20:19:55|0.02165
20:19:56|0.021645
20:19:57|0.021639
20:19:58|0.021634
20:19:59|0.021633
20:20:00|0.021596
20:20:02|0.021602
20:20:02|0.021576
20:20:04|0.021591
20:20:04|0.021584
20:20:05|0.021588
20:20:06|0.0216
20:20:08|0.021609
20:20:09|0.021595
20:20:10|0.02158
20:20:11|0.02158
20:20:12|0.021583
20:20:14|0.021581
20:20:15|0.02158
20:20:16|0.021587
20:20:17|0.021605
20:20:18|0.021612
20:20:19|0.021598
20:20:21|0.0216
20:20:21|0.021616
20:20:22|0.021614
20:20:24|0.021619
20:20:24|0.021626
20:20:25|0.021615
20:20:26|0.021605
20:20:27|0.021595
20:20:29|0.021603
20:20:29|0.021608
20:20:31|0.021608
20:20:32|0.021616
20:20:32|0.021631
20:20:34|0.02163
20:20:34|0.021628
20:20:36|0.021621
20:20:36|0.021605
20:20:37|0.021599
20:20:38|0.021592
20:20:40|0.02159
20:20:40|0.021588
20:20:41|0.021594
20:20:43|0.021594
20:20:44|0.021584
20:20:45|0.021575
20:20:46|0.021572
20:20:47|0.021578
20:20:48|0.021578
20:20:49|0.021582
20:20:49|0.021582
20:20:51|0.021595
20:20:51|0.021595
20:20:52|0.021588
20:20:54|0.021572
20:20:54|0.02157
20:20:56|0.021559
20:20:56|0.021561
20:20:58|0.021555
20:20:59|0.021562
20:21:00|0.021553
20:21:01|0.021557
20:21:01|0.021555
20:21:03|0.021539
20:21:03|0.021536
20:21:05|0.021528
20:21:05|0.021519
20:21:06|0.021498
20:21:08|0.021499
20:21:10|0.021494
20:21:11|0.021493
20:21:12|0.021483
20:21:12|0.021486
20:21:15|0.021477
20:21:16|0.021477
20:21:17|0.021478
20:21:18|0.021484
20:21:19|0.021484
20:21:20|0.021482
20:21:21|0.021482
20:21:22|0.021492
20:21:23|0.021496
20:21:24|0.021496
20:21:25|0.021481
20:21:26|0.021484
20:21:27|0.021484
20:21:28|0.021477
20:21:29|0.021477
20:21:30|0.02147
20:21:31|0.021469
20:21:32|0.021469
20:21:33|0.021469
20:21:34|0.021469
20:21:35|0.021469
20:21:36|0.021469
20:21:37|0.02147
20:21:38|0.021463
20:21:39|0.021463
20:21:40|0.021471
20:21:41|0.021471
20:21:42|0.021471
20:21:43|0.021471
20:21:44|0.021475
20:21:45|0.021461
20:21:46|0.021455
20:21:47|0.021454
20:21:48|0.021449
20:21:49|0.021435
20:21:50|0.021432
20:21:51|0.021452
20:21:52|0.02145
20:21:53|0.021435
20:21:54|0.021447
20:21:55|0.021441
20:21:56|0.021441
20:21:57|0.021439
20:21:59|0.02145
20:22:00|0.021448
20:22:00|0.021448
20:22:01|0.02145
20:22:02|0.02146
20:22:03|0.021476
20:22:04|0.021475
20:22:05|0.021464
20:22:07|0.021464
20:22:07|0.021464
20:22:08|0.02146
20:22:10|0.02146
20:22:10|0.02146
20:22:12|0.02146
20:22:13|0.02146
20:22:14|0.021464
20:22:14|0.021464
20:22:15|0.021467
20:22:16|0.021464
20:22:17|0.021473
20:22:19|0.021476
20:22:20|0.021477
20:22:21|0.021471
20:22:22|0.021471
20:22:23|0.021471
20:22:23|0.021462
20:22:25|0.021453
20:22:26|0.021443
20:22:27|0.021443
20:22:28|0.021443
20:22:29|0.021443
20:22:30|0.021443
20:22:31|0.021432
20:22:32|0.021424
20:22:33|0.021422
20:22:34|0.02144
20:22:35|0.02144
20:22:36|0.021439
20:22:37|0.021439
20:22:38|0.021431
20:22:39|0.021431
20:22:40|0.021431
20:22:41|0.021404
20:22:42|0.0214
20:22:43|0.021387
20:22:44|0.021388
20:22:45|0.021377
20:22:46|0.021378
20:22:47|0.021378
20:22:48|0.021378
20:22:49|0.021378
20:22:50|0.021366
20:22:51|0.021396
20:22:52|0.021391
20:22:53|0.02139
20:22:54|0.02139
20:22:55|0.021399
20:22:56|0.021378
20:22:57|0.021377
20:22:58|0.021365
20:22:59|0.021354
20:23:00|0.02136
20:23:01|0.021359
20:23:02|0.021351
20:23:03|0.021354
20:23:04|0.021347
20:23:05|0.021368
20:23:06|0.021368
20:23:07|0.021368
20:23:08|0.02135
20:23:09|0.021354
20:23:11|0.021339
20:23:11|0.021339
20:23:13|0.021335
20:23:14|0.021343
20:23:15|0.021359
20:23:16|0.021341
20:23:17|0.021343
20:23:17|0.021346
20:23:18|0.021342
20:23:19|0.021358
20:23:22|0.021358
20:23:22|0.021373
20:23:24|0.021372
20:23:24|0.021372
20:23:25|0.021372
20:23:26|0.021372
20:23:27|0.021344
20:23:29|0.021346
20:23:30|0.021342
20:23:31|0.021358
20:23:31|0.021349
20:23:32|0.021347
20:23:34|0.021325
20:23:35|0.021325
20:23:35|0.021324
20:23:37|0.021347
20:23:38|0.021347
20:23:39|0.021336
20:23:39|0.021337
20:23:40|0.021337
20:23:42|0.021332
20:23:42|0.021324
20:23:44|0.021321
20:23:45|0.02131
20:23:45|0.021312
20:23:47|0.021303
20:23:48|0.021303
20:23:49|0.0213
20:23:50|0.0213
20:23:51|0.021304
20:23:52|0.021301
20:23:52|0.021301
20:23:54|0.021294
20:23:55|0.021294
20:23:56|0.021294
20:23:56|0.021298
20:23:57|0.021294
20:23:58|0.021294
20:23:59|0.021289
20:24:01|0.021282
20:24:02|0.021282
20:24:03|0.021281
20:24:04|0.021274
20:24:05|0.021274
20:24:05|0.021266
20:24:07|0.021279
20:24:08|0.021269
20:24:09|0.02128
20:24:10|0.02128
20:24:11|0.021274
20:24:12|0.021274
20:24:13|0.021272
20:24:14|0.021274
20:24:15|0.021274
20:24:16|0.021277
20:24:17|0.021302
20:24:19|0.021294
20:24:20|0.021301
20:24:21|0.021307
20:24:21|0.021305
20:24:23|0.021304
20:24:24|0.021303
20:24:25|0.021313
20:24:26|0.021313
20:24:27|0.021319
20:24:28|0.021319
20:24:29|0.021321
20:24:30|0.021323
20:24:31|0.021323
20:24:32|0.021323
20:24:33|0.021323
20:24:34|0.021323
20:24:35|0.021309
20:24:36|0.021311
20:24:37|0.021308
20:24:38|0.021308
20:24:39|0.021314
20:24:40|0.021314
20:24:41|0.02131
20:24:42|0.02131
20:24:43|0.02131
20:24:44|0.021308
20:24:45|0.021314
20:24:46|0.021314
20:24:47|0.021318
20:24:48|0.021318
20:24:49|0.021318
20:24:50|0.021318
20:24:51|0.021311
20:24:52|0.021311
20:24:53|0.021314
20:24:54|0.021314
20:24:55|0.021325
20:24:56|0.021325
20:24:57|0.021325
20:24:58|0.021324
20:24:59|0.021324
20:25:00|0.021324
20:25:01|0.021301
20:25:02|0.0213
20:25:03|0.021295
20:25:04|0.021289
20:25:05|0.02128
20:25:06|0.021295
20:25:07|0.021298
20:25:08|0.021298
20:25:09|0.021298
20:25:10|0.021288
20:25:11|0.021288
20:25:13|0.021285
20:25:14|0.021287
20:25:15|0.021283
20:25:17|0.021283
20:25:18|0.021283
20:25:18|0.021283
20:25:19|0.021283
20:25:20|0.021278
20:25:23|0.021278
20:25:24|0.021273
20:25:24|0.021273
20:25:25|0.021273
20:25:26|0.021294
20:25:27|0.021294
20:25:28|0.021307
20:25:29|0.021307
20:25:31|0.021307
20:25:31|0.021307
20:25:32|0.021303
20:25:33|0.021303
20:25:34|0.021305
20:25:35|0.021305
20:25:37|0.021305
20:25:38|0.021305
20:25:39|0.021303
20:25:39|0.021303
20:25:41|0.021311
20:25:41|0.021309
20:25:43|0.021316
20:25:44|0.021313
20:25:44|0.021302
20:25:45|0.021302
20:25:46|0.021312
20:25:47|0.021312
20:25:49|0.021307
20:25:50|0.021308
20:25:50|0.021302
20:25:51|0.021302
20:25:52|0.021302
20:25:54|0.021302
20:25:55|0.021302
20:25:56|0.021282
20:25:57|0.021282
20:25:58|0.021289
20:25:59|0.021289
20:26:00|0.021307
20:26:02|0.021304
20:26:02|0.021304
20:26:03|0.021295
20:26:04|0.0213
20:26:05|0.0213
20:26:06|0.021291
20:26:07|0.021287
20:26:08|0.021287
20:26:09|0.021287
20:26:10|0.021287
20:26:11|0.021289
20:26:12|0.021279
20:26:13|0.021279
20:26:14|0.021288
20:26:15|0.021285
20:26:16|0.021285
20:26:17|0.02128
20:26:18|0.02128
20:26:19|0.021289
20:26:21|0.021289
20:26:21|0.021286
20:26:22|0.02128
20:26:24|0.02127
20:26:24|0.021258
20:26:25|0.021254
20:26:26|0.021255
20:26:27|0.021247
20:26:29|0.021244
20:26:29|0.021244
20:26:30|0.021245
20:26:32|0.021247
20:26:32|0.021246
20:26:33|0.021247
20:26:35|0.021232
20:26:36|0.021231
20:26:37|0.021235
20:26:38|0.021235
20:26:39|0.021232
20:26:40|0.021232
20:26:41|0.021232
20:26:42|0.021238
20:26:43|0.021222
20:26:44|0.021232
20:26:45|0.021239
20:26:46|0.021239
20:26:47|0.021232
20:26:48|0.021231
20:26:49|0.021231
20:26:50|0.021234
20:26:51|0.021235
20:26:52|0.021235
20:26:53|0.021231
20:26:54|0.021231
20:26:55|0.021229
20:26:56|0.021228
20:26:57|0.021232
20:26:58|0.021227
20:26:59|0.021223
20:27:00|0.021223
20:27:01|0.021215
20:27:02|0.021215
20:27:03|0.021218
20:27:04|0.021219
20:27:05|0.021216
20:27:06|0.021213
20:27:07|0.021215
20:27:08|0.021215
20:27:09|0.021219
20:27:10|0.021219
20:27:11|0.021218
20:27:12|0.021226
20:27:13|0.021219
20:27:14|0.021218
20:27:16|0.021218
20:27:17|0.021218
20:27:17|0.021218
20:27:19|0.021225
20:27:20|0.021238
20:27:20|0.021238
20:27:22|0.021238
20:27:23|0.021238
20:27:24|0.021225
20:27:24|0.021238
20:27:26|0.021243
20:27:26|0.021243
20:27:28|0.021226
20:27:30|0.021232
20:27:31|0.021225
20:27:31|0.021226
20:27:32|0.021226
20:27:34|0.021217
20:27:35|0.021217
20:27:35|0.021217
20:27:36|0.021217
20:27:37|0.021217
20:27:39|0.021217
20:27:39|0.021217
20:27:41|0.021217
20:27:41|0.021217
20:27:42|0.021222
20:27:44|0.021225
20:27:45|0.021234
20:27:46|0.021227
20:27:47|0.021223
20:27:48|0.021212
20:27:49|0.021212
20:27:50|0.021219
20:27:51|0.021219
20:27:52|0.021219
20:27:53|0.021208
20:27:54|0.021205
20:27:56|0.021205
20:27:56|0.021208
20:27:57|0.021208
20:27:58|0.021227
20:28:00|0.021227
20:28:01|0.021208
20:28:01|0.021208
20:28:03|0.021208
20:28:04|0.021208
20:28:05|0.021231
20:28:05|0.021246
20:28:06|0.021248
20:28:08|0.021251
20:28:08|0.021245
20:28:09|0.021242
20:28:10|0.021244
20:28:12|0.021244
20:28:12|0.021239
20:28:14|0.021238
20:28:14|0.021245
20:28:16|0.021244
20:28:17|0.021244
20:28:18|0.021248
20:28:19|0.021273
20:28:20|0.021276
20:28:21|0.021277
20:28:22|0.021277
20:28:23|0.021294
20:28:24|0.021293
20:28:25|0.021292
20:28:26|0.021292
20:28:27|0.021292
20:28:28|0.021296
20:28:29|0.021288
20:28:30|0.02127
20:28:32|0.021265
20:28:33|0.021265
20:28:34|0.021265
20:28:34|0.021268
20:28:35|0.021266
20:28:37|0.021266
20:28:38|0.021266
20:28:39|0.021266
20:28:39|0.02126
20:28:41|0.02126
20:28:41|0.021251
20:28:43|0.021247
20:28:43|0.02125
20:28:45|0.021251
20:28:45|0.021251
20:28:46|0.021267
20:28:48|0.021259
20:28:49|0.021273
20:28:50|0.021273
20:28:51|0.021273
20:28:52|0.021273
20:28:53|0.021273
20:28:54|0.021273
20:28:55|0.021288
20:28:56|0.021303
20:28:57|0.021302
20:28:58|0.021327
20:28:59|0.021327
20:29:00|0.021317
20:29:01|0.021323
20:29:02|0.021323
20:29:03|0.021323
20:29:04|0.021348
20:29:05|0.021353
20:29:06|0.021356
20:29:07|0.021362
20:29:08|0.021355
20:29:09|0.021352
20:29:10|0.021352
20:29:11|0.021352
20:29:12|0.021352
20:29:13|0.021334
20:29:14|0.02133
20:29:15|0.02133
20:29:17|0.02133
20:29:18|0.021325
20:29:19|0.021324
20:29:21|0.021329
20:29:21|0.021322
20:29:22|0.021322
20:29:24|0.021322
20:29:24|0.021322
20:29:26|0.021309
20:29:26|0.021307
20:29:27|0.021313
20:29:28|0.021316
20:29:29|0.021316
20:29:30|0.021316
20:29:31|0.021316
20:29:32|0.021305
20:29:34|0.021314
20:29:34|0.021319
20:29:35|0.021319
20:29:36|0.021319
20:29:37|0.021308
20:29:38|0.021308
20:29:40|0.021308
20:29:41|0.021308
20:29:41|0.0213
20:29:42|0.0213
20:29:43|0.021296
20:29:44|0.021296
20:29:45|0.021296
20:29:46|0.021296
20:29:47|0.021296
20:29:48|0.021292
20:29:49|0.021287
20:29:50|0.021287
20:29:52|0.021287
20:29:52|0.021287
20:29:54|0.021287
20:29:54|0.021287
20:29:56|0.021273
20:29:57|0.021273
20:29:58|0.021273
20:29:59|0.021276
20:30:00|0.021276
20:30:01|0.021285
20:30:02|0.021285
20:30:03|0.021284
20:30:04|0.021276
20:30:05|0.021276
20:30:06|0.021289
20:30:07|0.021316
20:30:08|0.021324
20:30:09|0.02132
20:30:10|0.02133
20:30:11|0.02133
20:30:12|0.02132
20:30:13|0.02133
20:30:14|0.021341
20:30:15|0.021341
20:30:16|0.021347
20:30:17|0.021352
20:30:19|0.021355
20:30:20|0.02135
20:30:21|0.021365
20:30:22|0.021337
20:30:24|0.021337
20:30:25|0.021349
20:30:26|0.021344
20:30:27|0.021361
20:30:28|0.021361
20:30:29|0.021334
20:30:30|0.02134
20:30:31|0.02134
20:30:32|0.021341
20:30:33|0.021341
20:30:34|0.021341
20:30:36|0.021312
20:30:37|0.021313
20:30:37|0.021318
20:30:39|0.021333
20:30:39|0.021357
20:30:40|0.021348
20:30:42|0.021348
20:30:42|0.021346
20:30:43|0.021346
20:30:45|0.021346
20:30:46|0.021352
20:30:46|0.021352
20:30:48|0.021352
20:30:49|0.02136
20:30:50|0.021355
20:30:51|0.021355
20:30:52|0.021346
20:30:53|0.021346
20:30:54|0.021346
20:30:55|0.021346
20:30:56|0.021353
20:30:57|0.021347
20:30:58|0.02135
20:30:59|0.021344
20:31:00|0.021344
20:31:01|0.021338
20:31:02|0.021328
20:31:03|0.021327
20:31:04|0.021324
20:31:05|0.02132
20:31:06|0.021312
20:31:07|0.021318
20:31:08|0.021318
20:31:09|0.021318
20:31:10|0.021318
20:31:11|0.021311
20:31:12|0.021313
20:31:13|0.021319
20:31:14|0.021319
20:31:15|0.02131
20:31:16|0.02131
20:31:17|0.021316
20:31:18|0.021316
20:31:20|0.021332
20:31:21|0.021337
20:31:23|0.021342
20:31:23|0.021337
20:31:25|0.021337
20:31:26|0.021337
20:31:26|0.021342
20:31:28|0.021342
20:31:29|0.021333
20:31:30|0.021333
20:31:31|0.021333
20:31:32|0.021344
20:31:33|0.021345
20:31:34|0.021344
20:31:36|0.021354
20:31:37|0.021363
20:31:38|0.021367
20:31:39|0.021367
20:31:40|0.021357
20:31:41|0.021358
20:31:42|0.021357
20:31:43|0.021357
20:31:44|0.02137
20:31:45|0.021358
20:31:46|0.021358
20:31:47|0.021358
20:31:48|0.021358
20:31:49|0.021363
20:31:50|0.021348
20:31:51|0.021338
20:31:52|0.021311
20:31:53|0.021313
20:31:54|0.021313
20:31:55|0.021309
20:31:56|0.021311
20:31:57|0.021326
20:31:58|0.021346
20:32:00|0.021346
20:32:00|0.021346
20:32:01|0.021331
20:32:02|0.021331
20:32:03|0.021327
20:32:04|0.021339
20:32:05|0.021339
20:32:06|0.021339
20:32:07|0.021324
20:32:09|0.021344
20:32:10|0.021358
20:32:10|0.021358
20:32:11|0.021358
20:32:12|0.021367
20:32:14|0.02135
20:32:15|0.021372
20:32:16|0.021379
20:32:17|0.02138
20:32:18|0.021362
20:32:19|0.021365
20:32:20|0.021364
20:32:21|0.021359
20:32:22|0.021354
20:32:23|0.021359
20:32:24|0.021359
20:32:25|0.021358
20:32:26|0.021354
20:32:27|0.021354
20:32:28|0.021346
20:32:29|0.02134
20:32:30|0.02135
20:32:32|0.021342
20:32:32|0.021342
20:32:33|0.021342
20:32:34|0.021345
20:32:36|0.021348
20:32:37|0.021349
20:32:38|0.021343
20:32:38|0.021342
20:32:39|0.021343
20:32:40|0.021343
20:32:42|0.021343
20:32:43|0.021337
20:32:44|0.021337
20:32:45|0.021335
20:32:46|0.021331
20:32:47|0.021331
20:32:48|0.021337
20:32:49|0.021344
20:32:50|0.021343
20:32:51|0.021343
20:32:52|0.021343
20:32:53|0.021343
20:32:54|0.021338
20:32:55|0.021338
20:32:56|0.021343
20:32:57|0.021355
20:32:58|0.021368
20:33:00|0.021382
20:33:01|0.021375
20:33:01|0.021377
20:33:02|0.021388
20:33:03|0.0214
20:33:04|0.021394
20:33:05|0.021394
20:33:06|0.021384
20:33:07|0.021375
20:33:09|0.021375
20:33:10|0.021347
20:33:11|0.021347
20:33:12|0.021347
20:33:12|0.021333
20:33:13|0.021354
20:33:14|0.021349
20:33:15|0.021352
20:33:16|0.021343
20:33:17|0.021342
20:33:18|0.021342
20:33:19|0.021327
20:33:21|0.021327
20:33:22|0.021326
20:33:23|0.02134
20:33:24|0.021329
20:33:26|0.021329
20:33:26|0.021324
20:33:27|0.021316
20:33:29|0.021307
20:33:29|0.021288
20:33:30|0.0213
20:33:32|0.0213
20:33:33|0.0213
20:33:34|0.021292
20:33:34|0.021285
20:33:36|0.021285
20:33:37|0.021285
20:33:37|0.021293
20:33:39|0.021303
20:33:40|0.021303
20:33:40|0.021303
20:33:42|0.021277
20:33:43|0.021266
20:33:44|0.021284
20:33:45|0.021284
20:33:46|0.021269
20:33:47|0.021266
20:33:48|0.021267
20:33:50|0.021266
20:33:50|0.021266
20:33:51|0.021254
20:33:52|0.021259
20:33:53|0.021261
20:33:54|0.021278
20:33:56|0.021272
20:33:56|0.021278
20:33:57|0.021285
20:33:58|0.021307
20:33:59|0.021307
20:34:00|0.021307
20:34:01|0.021283
20:34:03|0.021274
20:34:04|0.021278
20:34:05|0.02129
20:34:06|0.021279
20:34:07|0.021279
20:34:07|0.021267
20:34:08|0.021261
20:34:09|0.021256
20:34:10|0.021248
20:34:11|0.021248
20:34:12|0.021253
20:34:13|0.02126
20:34:14|0.021259
20:34:15|0.021255
20:34:17|0.02125
20:34:18|0.021255
20:34:18|0.021257
20:34:20|0.021256
20:34:20|0.021256
20:34:22|0.021256
20:34:23|0.021256
20:34:24|0.021256
20:34:25|0.021256
20:34:26|0.021255
20:34:27|0.021255
20:34:28|0.021255
20:34:29|0.021265
20:34:30|0.021265
20:34:32|0.021244
20:34:33|0.021255
20:34:34|0.021254
20:34:35|0.021254
20:34:36|0.021252
20:34:37|0.021252
20:34:38|0.021252
20:34:39|0.021262
20:34:40|0.021262
20:34:41|0.021255
20:34:42|0.02126
20:34:43|0.02126
20:34:44|0.02126
20:34:45|0.021254
20:34:46|0.02125
20:34:47|0.021245
20:34:48|0.021236
20:34:49|0.021236
20:34:50|0.021235
20:34:51|0.021235
20:34:52|0.021235
20:34:53|0.021233
20:34:54|0.021236
20:34:55|0.021236
20:34:56|0.021236
20:34:57|0.021228
20:34:58|0.021229
20:34:59|0.021228
20:35:00|0.021226
20:35:01|0.021219
20:35:02|0.021221
20:35:03|0.021205
20:35:04|0.021234
20:35:05|0.021234
20:35:06|0.021234
20:35:07|0.021234
20:35:08|0.021212
20:35:09|0.021212
20:35:10|0.021216
20:35:11|0.021226
20:35:12|0.021223
20:35:13|0.021223
20:35:14|0.021221
20:35:15|0.021221
20:35:16|0.021219
20:35:17|0.021222
20:35:18|0.02122
20:35:19|0.021223
20:35:20|0.021212
20:35:21|0.021212
20:35:23|0.021212
20:35:24|0.021213
20:35:24|0.021204
20:35:26|0.021206
20:35:28|0.021206
20:35:28|0.021205
20:35:29|0.021202
20:35:31|0.021196
20:35:32|0.021196
20:35:32|0.021196
20:35:33|0.021196
20:35:34|0.021198
20:35:36|0.021194
20:35:36|0.021194
20:35:38|0.021202
20:35:39|0.021196
20:35:40|0.021196
20:35:41|0.021196
20:35:42|0.021196
20:35:42|0.021212
20:35:44|0.021212
20:35:45|0.021224
20:35:45|0.021205
20:35:46|0.021204
20:35:47|0.021193
20:35:49|0.021192
20:35:50|0.021192
20:35:50|0.0212
20:35:52|0.021202
20:35:52|0.021202
20:35:54|0.021201
20:35:55|0.021191
20:35:56|0.021189
20:35:57|0.021179
20:35:58|0.021179
20:35:59|0.021179
20:36:00|0.021183
20:36:01|0.021183
20:36:02|0.021191
20:36:03|0.021191
20:36:04|0.0212
20:36:05|0.02121
20:36:06|0.02121
20:36:07|0.021216
20:36:08|0.021225
20:36:09|0.021217
20:36:10|0.021213
20:36:11|0.021197
20:36:12|0.021194
20:36:13|0.021191
20:36:14|0.021198
20:36:15|0.021205
20:36:16|0.021212
20:36:17|0.021212
20:36:18|0.021212
20:36:19|0.02122
20:36:20|0.02122
20:36:21|0.021213
20:36:22|0.021215
20:36:23|0.021223
20:36:24|0.021232
20:36:25|0.021226
20:36:26|0.021226
20:36:28|0.021226
20:36:28|0.021234
20:36:30|0.021234
20:36:31|0.021234
20:36:31|0.021234
20:36:32|0.021239
20:36:34|0.021239
20:36:35|0.021239
20:36:36|0.021241
20:36:36|0.02125
20:36:37|0.021258
20:36:39|0.021276
20:36:40|0.021249
20:36:41|0.021253
20:36:42|0.021252
20:36:43|0.021252
20:36:44|0.021252
20:36:45|0.021252
20:36:46|0.021247
20:36:47|0.021248
20:36:48|0.021248
20:36:49|0.021246
20:36:50|0.021245
20:36:52|0.021245
20:36:52|0.021251
20:36:53|0.021251
20:36:54|0.021255
20:36:55|0.021255
20:36:56|0.021255
20:36:57|0.021255
20:36:59|0.021255
20:36:59|0.021255
20:37:01|0.021246
20:37:02|0.021246
20:37:02|0.021248
20:37:04|0.021249
20:37:04|0.021251
20:37:06|0.02124
20:37:06|0.02124
20:37:08|0.021244
20:37:08|0.021245
20:37:09|0.021245
20:37:10|0.021245
20:37:12|0.021245
20:37:12|0.021249
20:37:13|0.021244
20:37:14|0.021246
20:37:15|0.021255
20:37:17|0.021267
20:37:17|0.021267
20:37:19|0.021267
20:37:19|0.021255
20:37:21|0.021255
20:37:21|0.021257
20:37:22|0.021257
20:37:23|0.021255
20:37:24|0.021253
20:37:25|0.021251
20:37:27|0.021251
20:37:28|0.021246
20:37:29|0.021246
20:37:30|0.021247
20:37:31|0.021236
20:37:32|0.021237
20:37:33|0.021227
20:37:34|0.021234
20:37:35|0.021231
20:37:37|0.02124
20:37:37|0.021242
20:37:39|0.021243
20:37:39|0.021242
20:37:41|0.021237
20:37:41|0.021237
20:37:42|0.021237
20:37:44|0.021229
20:37:45|0.021229
20:37:46|0.02121
20:37:47|0.02121
20:37:48|0.021216
20:37:49|0.021216
20:37:50|0.021208
20:37:51|0.021208
20:37:52|0.021199
20:37:53|0.021194
20:37:54|0.021199
20:37:56|0.021205
20:37:57|0.021205
20:37:58|0.021202
20:37:58|0.021202
20:37:59|0.021202
20:38:01|0.021206
20:38:01|0.021206
20:38:02|0.021203
20:38:04|0.021203
20:38:04|0.021204
20:38:05|0.021204
20:38:07|0.021204
20:38:07|0.021204
20:38:09|0.021207
20:38:09|0.021205
20:38:11|0.021203
20:38:11|0.021188
20:38:12|0.021187
20:38:14|0.021187
20:38:15|0.021186
20:38:16|0.021186
20:38:16|0.021196
20:38:18|0.021196
20:38:19|0.021196
20:38:20|0.021186
20:38:21|0.021186
20:38:21|0.021176
20:38:23|0.021176
20:38:24|0.021174
20:38:25|0.021174
20:38:26|0.02118
20:38:28|0.02118
20:38:28|0.021173
20:38:29|0.021171
20:38:30|0.021169
20:38:31|0.021172
20:38:32|0.021164
20:38:34|0.021162
20:38:34|0.021182
20:38:35|0.021171
20:38:36|0.021164
20:38:37|0.021171
20:38:39|0.021171
20:38:40|0.021171
20:38:41|0.021171
20:38:41|0.021196
20:38:43|0.021196
20:38:44|0.021196
20:38:45|0.021196
20:38:45|0.021191
20:38:47|0.021191
20:38:47|0.021191
20:38:49|0.021191
20:38:50|0.021199
20:38:50|0.0212
20:38:51|0.021202
20:38:52|0.021204
20:38:53|0.021199
20:38:54|0.021202
20:38:55|0.021203
20:38:56|0.021203
20:38:58|0.021203
20:38:59|0.021214
20:39:00|0.021214
20:39:00|0.021214
20:39:02|0.021209
20:39:02|0.021215
20:39:04|0.02122
20:39:05|0.021232
20:39:05|0.021234
20:39:07|0.021235
20:39:08|0.021242
20:39:09|0.021242
20:39:09|0.021243
20:39:10|0.021233
20:39:11|0.021233
20:39:13|0.021242
20:39:13|0.021242
20:39:15|0.021233
20:39:16|0.021233
20:39:16|0.021242
20:39:18|0.021242
20:39:18|0.021236
20:39:19|0.021242
20:39:21|0.021247
20:39:22|0.021247
20:39:24|0.02125
20:39:24|0.021251
20:39:25|0.021249
20:39:26|0.021251
20:39:28|0.021251
20:39:28|0.021251
20:39:30|0.021249
20:39:31|0.021265
20:39:32|0.021265
20:39:33|0.021257
20:39:34|0.021257
20:39:35|0.021257
20:39:36|0.02126
20:39:37|0.021257
20:39:38|0.021257
20:39:39|0.021257
20:39:40|0.021254
20:39:41|0.021254
20:39:42|0.021243
20:39:43|0.021237
20:39:44|0.021237
20:39:45|0.021236
20:39:46|0.021237
20:39:47|0.021237
20:39:48|0.021237
20:39:49|0.021234
20:39:50|0.02123
20:39:51|0.02123
20:39:52|0.02123
20:39:53|0.021225
20:39:54|0.021225
20:39:55|0.021222
20:39:56|0.021213
20:39:57|0.021206
20:39:58|0.021206
20:39:59|0.021206
20:40:00|0.021201
20:40:01|0.021193
20:40:02|0.021193
20:40:03|0.021186
20:40:04|0.021186
20:40:05|0.021186
20:40:06|0.021186
20:40:07|0.021186
20:40:08|0.021183
20:40:09|0.021185
20:40:10|0.021186
20:40:11|0.021186
20:40:12|0.021183
20:40:13|0.021176
20:40:14|0.021177
20:40:15|0.021169
20:40:16|0.021174
20:40:17|0.021182
20:40:19|0.021181
20:40:19|0.021181
20:40:20|0.021168
20:40:21|0.021168
20:40:22|0.021168
20:40:23|0.021173
20:40:24|0.021192
20:40:25|0.021206
20:40:26|0.021206
20:40:27|0.021206
20:40:29|0.021206
20:40:30|0.021206
20:40:31|0.021206
20:40:32|0.021204
20:40:33|0.021204
20:40:34|0.021204
20:40:35|0.021204
20:40:36|0.021204
20:40:37|0.021206
20:40:38|0.021206
20:40:39|0.021212
20:40:40|0.021212
20:40:41|0.021212
20:40:43|0.021212
20:40:43|0.021212
20:40:45|0.021227
20:40:45|0.021225
20:40:47|0.021225
20:40:47|0.021231
20:40:49|0.021231
20:40:49|0.021231
20:40:51|0.021221
20:40:51|0.021212
20:40:52|0.021212
20:40:53|0.021204
20:40:54|0.0212
20:40:55|0.021195
20:40:56|0.021195
20:40:58|0.021194
20:40:59|0.021194
20:40:59|0.021199
20:41:00|0.021207
20:41:01|0.021207
20:41:03|0.021207
20:41:03|0.021207
20:41:04|0.021207
20:41:06|0.021209
20:41:07|0.021209
20:41:07|0.021209
20:41:10|0.021209
20:41:11|0.021209
20:41:12|0.021193
20:41:13|0.021196
20:41:14|0.021196
20:41:15|0.021196
20:41:16|0.021196
20:41:17|0.021196
20:41:18|0.021184
20:41:19|0.021184
20:41:20|0.021184
20:41:21|0.021196
20:41:22|0.021178
20:41:23|0.021175
20:41:24|0.021166
20:41:25|0.021166
20:41:26|0.021166
20:41:27|0.021166
20:41:28|0.021162
20:41:30|0.02117
20:41:31|0.02117
20:41:32|0.021173
20:41:33|0.021173
20:41:34|0.021201
20:41:35|0.021201
20:41:36|0.021206
20:41:37|0.021211
20:41:38|0.02121
20:41:39|0.02121
20:41:40|0.02121
20:41:41|0.02121
20:41:42|0.02121
20:41:43|0.02121
20:41:45|0.021191
20:41:46|0.021187
20:41:47|0.021187
20:41:47|0.021187
20:41:49|0.021185
20:41:49|0.021185
20:41:51|0.021185
20:41:51|0.021185
20:41:53|0.021194
20:41:54|0.021192
20:41:55|0.021192
20:41:56|0.021196
20:41:58|0.021183
20:41:58|0.021183
20:41:59|0.021174
20:42:00|0.02117
20:42:01|0.02116
20:42:02|0.021163
20:42:03|0.021163
20:42:04|0.02116
20:42:05|0.021157
20:42:06|0.021157
20:42:07|0.021149
20:42:08|0.021146
20:42:09|0.021146
20:42:11|0.021148
20:42:11|0.021142
20:42:13|0.021142
20:42:13|0.021161
20:42:14|0.021163
20:42:15|0.021163
20:42:16|0.021163
20:42:17|0.021163
20:42:18|0.021163
20:42:19|0.021163
20:42:20|0.021163
20:42:22|0.021161
20:42:22|0.021158
20:42:23|0.021158
20:42:24|0.021163
20:42:26|0.021163
20:42:27|0.021164
20:42:28|0.021164
20:42:29|0.021159
20:42:29|0.021159
20:42:32|0.021156
20:42:33|0.021157
20:42:34|0.021153
20:42:35|0.021153
20:42:36|0.021153
20:42:37|0.021153
20:42:37|0.021157
20:42:39|0.021163
20:42:40|0.021162
20:42:41|0.021165
20:42:41|0.021166
20:42:43|0.021161
20:42:44|0.021153
20:42:44|0.021153
20:42:45|0.021146
20:42:47|0.021146
20:42:48|0.021141
20:42:49|0.021141
20:42:50|0.021141
20:42:51|0.021141
20:42:52|0.021141
20:42:53|0.021141
20:42:54|0.021145
20:42:56|0.021145
20:42:57|0.021147
20:42:57|0.021147
20:42:58|0.02116
20:42:59|0.021171
20:43:00|0.021171
20:43:01|0.021163
20:43:02|0.021164
20:43:04|0.021164
20:43:04|0.02116
20:43:05|0.021158
20:43:06|0.021158
20:43:07|0.02116
20:43:08|0.02116
20:43:09|0.02116
20:43:10|0.02116
20:43:11|0.021166
20:43:12|0.021174
20:43:13|0.021174
20:43:15|0.021174
20:43:15|0.021174
20:43:16|0.021174
20:43:17|0.021185
20:43:18|0.021211
20:43:20|0.021211
20:43:20|0.021211
20:43:22|0.02121
20:43:22|0.021195
20:43:23|0.021195
20:43:25|0.02119
20:43:25|0.021197
20:43:27|0.021197
20:43:27|0.021197
20:43:28|0.021196
20:43:30|0.021204
20:43:30|0.021194
20:43:31|0.021187
20:43:33|0.021187
20:43:34|0.021183
20:43:35|0.021183
20:43:36|0.021178
20:43:37|0.021185
20:43:38|0.02119
20:43:40|0.02119
20:43:40|0.021186
20:43:41|0.021186
20:43:42|0.021186
20:43:44|0.021174
20:43:45|0.021174
20:43:45|0.021174
20:43:47|0.02117
20:43:48|0.021167
20:43:49|0.021167
20:43:49|0.021167
20:43:50|0.021164
20:43:52|0.021164
20:43:53|0.021163
20:43:54|0.021162
20:43:55|0.021162
20:43:56|0.021162
20:43:57|0.021162
20:43:58|0.021162
20:43:58|0.021167
20:44:00|0.021161
20:44:00|0.021161
20:44:02|0.021161
20:44:03|0.021161
20:44:04|0.021161
20:44:04|0.021176
20:44:05|0.021176
20:44:07|0.021176
20:44:07|0.021176
20:44:08|0.021169
20:44:09|0.021169
20:44:11|0.021169
20:44:12|0.021169
20:44:13|0.021173
20:44:14|0.021173
20:44:15|0.021173
20:44:16|0.021173
20:44:17|0.021173
20:44:18|0.021178
20:44:19|0.021163
20:44:20|0.021165
20:44:21|0.021169
20:44:22|0.021169
20:44:23|0.02117
20:44:24|0.02117
20:44:25|0.021172
20:44:26|0.021172
20:44:27|0.021179
20:44:28|0.021179
20:44:29|0.021162
20:44:30|0.021162
20:44:31|0.021162
20:44:32|0.02116
20:44:34|0.02116
20:44:34|0.02116
20:44:35|0.02116
20:44:36|0.021158
20:44:37|0.021158
20:44:39|0.02116
20:44:39|0.02116
20:44:41|0.02116
20:44:41|0.021155
20:44:43|0.021145
20:44:43|0.021139
20:44:45|0.021139
20:44:45|0.021139
20:44:47|0.021139
20:44:48|0.021131
20:44:49|0.021143
20:44:49|0.021136
20:44:51|0.021136
20:44:51|0.021136
20:44:52|0.02115
20:44:53|0.021155
20:44:54|0.021142
20:44:55|0.021142
20:44:57|0.021142
20:44:58|0.021142
20:44:59|0.021142
20:45:00|0.021142
20:45:01|0.021142
20:45:02|0.021142
20:45:03|0.021147
20:45:04|0.021144
20:45:04|0.021143
20:45:06|0.021152
20:45:07|0.021179
20:45:08|0.021176
20:45:09|0.021181
20:45:09|0.021164
20:45:11|0.021154
20:45:12|0.021147
20:45:12|0.021147
20:45:14|0.021147
20:45:15|0.021147
20:45:16|0.021139
20:45:17|0.021142
20:45:17|0.021138
20:45:19|0.021141
20:45:19|0.021141
20:45:20|0.021141
20:45:22|0.021141
20:45:22|0.021141
20:45:24|0.021141
20:45:24|0.021141
20:45:26|0.021141
20:45:27|0.021135
20:45:27|0.021145
20:45:29|0.021135
20:45:29|0.021124
20:45:30|0.021129
20:45:32|0.021129
20:45:34|0.021129
20:45:35|0.02113
20:45:36|0.021127
20:45:37|0.021125
20:45:38|0.021128
20:45:39|0.021128
20:45:40|0.021123
20:45:41|0.021122
20:45:42|0.021126
20:45:43|0.021126
20:45:44|0.021124
20:45:45|0.021129
20:45:46|0.021121
20:45:47|0.021121
20:45:48|0.021122
20:45:49|0.021122
20:45:50|0.021119
20:45:51|0.021125
20:45:52|0.021125
20:45:53|0.021125
20:45:54|0.021113
20:45:55|0.02111
20:45:56|0.02111
20:45:57|0.02111
20:45:58|0.021103
20:45:59|0.021107
20:46:00|0.021101
20:46:01|0.021105
20:46:02|0.021105
20:46:03|0.021109
20:46:04|0.021109
20:46:05|0.021109
20:46:06|0.021102
20:46:07|0.021102
20:46:08|0.021102
20:46:09|0.0211
20:46:10|0.0211
20:46:11|0.0211
20:46:12|0.021101
20:46:13|0.021105
20:46:14|0.021105
20:46:15|0.021103
20:46:16|0.021109
20:46:17|0.021119
20:46:18|0.021122
20:46:19|0.021116
20:46:20|0.021116
20:46:21|0.021116
20:46:22|0.021116
20:46:23|0.021116
20:46:24|0.021116
20:46:25|0.021116
20:46:26|0.021116
20:46:27|0.021113
20:46:28|0.021111
20:46:29|0.021111
20:46:30|0.021114
20:46:31|0.021114
20:46:32|0.021099
20:46:33|0.021104
20:46:35|0.021071
20:46:36|0.02108
20:46:37|0.021074
20:46:37|0.021075
20:46:39|0.021072
20:46:40|0.021062
20:46:41|0.021078
20:46:42|0.021072
20:46:43|0.021072
20:46:45|0.021075
20:46:46|0.021066
20:46:47|0.021064
20:46:48|0.02107
20:46:49|0.021069
20:46:50|0.021068
20:46:51|0.021068
20:46:52|0.021068
20:46:52|0.021068
20:46:53|0.021068
20:46:55|0.021075
20:46:55|0.021072
20:46:56|0.021072
20:46:58|0.02106
20:46:59|0.021064
20:47:00|0.021056
20:47:01|0.021056
20:47:02|0.021056
20:47:03|0.021056
20:47:03|0.021049
20:47:04|0.021043
20:47:05|0.021043
20:47:06|0.021048
20:47:07|0.021056
20:47:09|0.021058
20:47:09|0.021058
20:47:10|0.021059
20:47:12|0.021056
20:47:13|0.02104
20:47:14|0.021038
20:47:15|0.021052
20:47:16|0.02104
20:47:17|0.021038
20:47:18|0.021038
20:47:19|0.021042
20:47:20|0.021041
20:47:21|0.021041
20:47:22|0.021041
20:47:23|0.021041
20:47:24|0.021038
20:47:25|0.021041
20:47:26|0.021041
20:47:27|0.021024
20:47:28|0.021027
20:47:29|0.021027
20:47:30|0.021027
20:47:31|0.021027
20:47:32|0.021013
20:47:33|0.021013
20:47:34|0.021013
20:47:35|0.021012
20:47:36|0.021012
20:47:37|0.021017
20:47:38|0.021017
20:47:39|0.021004
20:47:42|0.020998
20:47:42|0.020999
20:47:44|0.020999
20:47:45|0.020997
20:47:46|0.021002
20:47:47|0.021014
20:47:48|0.021014
20:47:50|0.020992
20:47:51|0.021002
20:47:52|0.020993
20:47:53|0.020993
20:47:54|0.020972
20:47:55|0.020979
20:47:55|0.020952
20:47:57|0.020957
20:47:57|0.020962
20:47:59|0.020958
20:47:59|0.02096
20:48:01|0.020952
20:48:02|0.020964
20:48:03|0.020965
20:48:04|0.02096
20:48:05|0.020963
20:48:06|0.020968
20:48:07|0.020949
20:48:08|0.020952
20:48:09|0.020952
20:48:10|0.020949
20:48:11|0.020941
20:48:12|0.020941
20:48:13|0.020929
20:48:14|0.020932
20:48:15|0.02093
20:48:16|0.020935
20:48:17|0.020932
20:48:18|0.020931
20:48:19|0.020924
20:48:20|0.020922
20:48:21|0.020913
20:48:22|0.020917
20:48:23|0.020907
20:48:24|0.020893
20:48:25|0.020879
20:48:26|0.020879
20:48:27|0.020872
20:48:28|0.020872
20:48:29|0.020863
20:48:30|0.020863
20:48:31|0.020894
20:48:32|0.02089
20:48:33|0.020887
20:48:34|0.020882
20:48:35|0.020884
20:48:36|0.020886
20:48:37|0.020886
20:48:38|0.02089
20:48:39|0.020898
20:48:41|0.020904
20:48:42|0.0209
20:48:42|0.020914
20:48:44|0.020912
20:48:45|0.020912
20:48:45|0.02091
20:48:46|0.02091
20:48:47|0.020912
20:48:48|0.020912
20:48:49|0.020904
20:48:50|0.020899
20:48:52|0.020901
20:48:52|0.020883
20:48:54|0.02088
20:48:55|0.020881
20:48:55|0.020881
20:48:56|0.020881
20:48:57|0.020881
20:48:58|0.020883
20:48:59|0.020884
20:49:01|0.020905
20:49:01|0.020887
20:49:03|0.020889
20:49:04|0.020884
20:49:05|0.020852
20:49:06|0.02088
20:49:07|0.020876
20:49:08|0.020897
20:49:08|0.02091
20:49:09|0.02092
20:49:11|0.020919
20:49:12|0.020919
20:49:12|0.020927
20:49:13|0.020933
20:49:15|0.020932
20:49:15|0.020936
20:49:17|0.02094
20:49:18|0.02094
20:49:19|0.020929
20:49:19|0.020922
20:49:21|0.020922
20:49:21|0.020925
20:49:23|0.020911
20:49:23|0.020921
20:49:24|0.020918
20:49:26|0.020921
20:49:26|0.020921
20:49:28|0.020913
20:49:29|0.020913
20:49:29|0.020913
20:49:30|0.02091
20:49:32|0.02091
20:49:33|0.020911
20:49:33|0.020911
20:49:34|0.020911
20:49:36|0.020911
20:49:38|0.020911
20:49:38|0.020905
20:49:39|0.020905
20:49:41|0.020897
20:49:42|0.020897
20:49:42|0.020891
20:49:43|0.020891
20:49:44|0.020897
20:49:45|0.020897
20:49:47|0.020897
20:49:47|0.020887
20:49:49|0.020887
20:49:49|0.02089
20:49:51|0.020892
20:49:52|0.020892
20:49:53|0.020892
20:49:53|0.020892
20:49:55|0.020894
20:49:56|0.020896
20:49:57|0.020896
20:49:58|0.020896
20:49:59|0.020896
20:50:00|0.0209
20:50:01|0.0209
20:50:02|0.0209
20:50:02|0.020911
20:50:04|0.020923
20:50:05|0.020919
20:50:06|0.02091
20:50:07|0.020908
20:50:07|0.020907
20:50:08|0.020909
20:50:10|0.020893
20:50:11|0.020892
20:50:12|0.020886
20:50:13|0.020876
20:50:14|0.020879
20:50:15|0.020881
20:50:16|0.020881
20:50:17|0.02089
20:50:18|0.02089
20:50:18|0.02089
20:50:20|0.020897
20:50:21|0.020897
20:50:22|0.020901
20:50:23|0.020908
20:50:24|0.020903
20:50:25|0.020906
20:50:26|0.020894
20:50:27|0.020894
20:50:28|0.020894
20:50:29|0.020894
20:50:30|0.020894
20:50:31|0.020889
20:50:32|0.020889
20:50:33|0.020891
20:50:34|0.020888
20:50:35|0.020891
20:50:36|0.020895
20:50:37|0.020898
20:50:38|0.020896
20:50:39|0.020896
20:50:40|0.020896
20:50:41|0.020907
20:50:42|0.020927
20:50:43|0.020928
20:50:45|0.020924
20:50:46|0.020924
20:50:47|0.020924
20:50:49|0.020929
20:50:49|0.020917
20:50:50|0.020917
20:50:51|0.020935
20:50:52|0.020926
20:50:53|0.020929
20:50:54|0.020931
20:50:55|0.020931
20:50:57|0.020931
20:50:57|0.020931
20:50:58|0.020931
20:51:00|0.020931
20:51:01|0.020935
20:51:02|0.020955
20:51:02|0.020951
20:51:03|0.020949
20:51:04|0.020933
20:51:05|0.02094
20:51:06|0.02094
20:51:07|0.020942
20:51:08|0.020942
20:51:09|0.020942
20:51:10|0.020944
20:51:11|0.020939
20:51:12|0.020946
20:51:13|0.020946
20:51:14|0.02095
20:51:15|0.02095
20:51:16|0.020933
20:51:17|0.020933
20:51:18|0.020933
20:51:19|0.020933
20:51:20|0.020935
20:51:21|0.020933
20:51:22|0.020933
20:51:23|0.020937
20:51:24|0.020937
20:51:25|0.020937
20:51:26|0.020952
20:51:27|0.020945
20:51:28|0.020945
20:51:29|0.020943
20:51:30|0.02094
20:51:32|0.02094
20:51:32|0.020958
20:51:33|0.020962
20:51:35|0.020962
20:51:35|0.020949
20:51:37|0.020953
20:51:37|0.020953
20:51:39|0.020953
20:51:40|0.020944
20:51:41|0.020944
20:51:42|0.020948
20:51:43|0.02096
20:51:44|0.020957
20:51:45|0.020953
20:51:46|0.020953
20:51:47|0.020962
20:51:49|0.020959
20:51:49|0.020999
20:51:50|0.021
20:51:51|0.021009
20:51:53|0.021038
20:51:54|0.02103
20:51:54|0.021019
20:51:55|0.021001
20:51:57|0.020989
20:51:58|0.020987
20:51:59|0.020977
20:52:00|0.020995
20:52:00|0.020997
20:52:02|0.020994
20:52:02|0.020999
20:52:04|0.021002
20:52:05|0.020989
20:52:06|0.020987
20:52:07|0.020985
20:52:08|0.020957
20:52:09|0.020967
20:52:09|0.020978
20:52:11|0.020976
20:52:12|0.020974
20:52:13|0.020966
20:52:14|0.020967
20:52:15|0.020957
20:52:16|0.020957
20:52:17|0.020968
20:52:18|0.020968
20:52:19|0.020989
20:52:20|0.020989
20:52:21|0.020983
20:52:22|0.020982
20:52:23|0.020992
20:52:24|0.020992
20:52:25|0.02099
20:52:26|0.020981
20:52:27|0.020981
20:52:28|0.020994
20:52:29|0.020988
20:52:30|0.020989
20:52:31|0.020989
20:52:32|0.02098
20:52:33|0.020981
20:52:34|0.020978
20:52:35|0.020978
20:52:36|0.020967
20:52:37|0.020967
20:52:38|0.020956
20:52:39|0.020956
20:52:41|0.020959
20:52:42|0.020958
20:52:42|0.020948
20:52:44|0.02095
20:52:44|0.020954
20:52:46|0.020954
20:52:47|0.020944
20:52:48|0.020944
20:52:49|0.020946
20:52:50|0.020962
20:52:51|0.020973
20:52:51|0.020968
20:52:52|0.020963
20:52:54|0.020963
20:52:55|0.020981
20:52:57|0.020974
20:52:57|0.020976
20:52:58|0.020976
20:52:59|0.020976
20:53:00|0.020976
20:53:01|0.020979
20:53:02|0.020979
20:53:03|0.020984
20:53:04|0.020985
20:53:05|0.020985
20:53:06|0.020985
20:53:07|0.020989
20:53:08|0.020986
20:53:09|0.020979
20:53:10|0.020969
20:53:12|0.020969
20:53:13|0.020986
20:53:14|0.020986
20:53:14|0.020987
20:53:15|0.020989
20:53:16|0.020989
20:53:17|0.020989
20:53:19|0.020986
20:53:20|0.020986
20:53:20|0.020998
20:53:21|0.020995
20:53:23|0.020995
20:53:23|0.021002
20:53:24|0.020995
20:53:25|0.020986
20:53:26|0.02099
20:53:28|0.020995
20:53:29|0.020997
20:53:30|0.021005
20:53:30|0.021005
20:53:31|0.021014
20:53:33|0.021016
20:53:33|0.021008
20:53:35|0.021006
20:53:36|0.021001
20:53:37|0.020999
20:53:38|0.021002
20:53:39|0.021002
20:53:40|0.021002
20:53:42|0.021001
20:53:43|0.021001
20:53:44|0.021001
20:53:45|0.021001
20:53:47|0.021
20:53:48|0.021
20:53:49|0.021
20:53:49|0.021
20:53:51|0.021001
20:53:51|0.021001
20:53:52|0.021001
20:53:54|0.021001
20:53:55|0.021
20:53:55|0.021
20:53:56|0.020998
20:53:58|0.020998
20:53:58|0.021038
20:53:59|0.021045
20:54:00|0.021044
20:54:01|0.021044
20:54:02|0.021044
20:54:03|0.021033
20:54:04|0.021033
20:54:06|0.021023
20:54:06|0.021023
20:54:07|0.021023
20:54:09|0.021009
20:54:10|0.020999
20:54:11|0.021002
20:54:11|0.021002
20:54:12|0.021002
20:54:14|0.021002
20:54:14|0.021002
20:54:15|0.021005
20:54:16|0.021014
20:54:17|0.021019
20:54:18|0.021019
20:54:20|0.021025
20:54:20|0.021016
20:54:21|0.02102
20:54:23|0.02102
20:54:23|0.021015
20:54:25|0.021016
20:54:25|0.021022
20:54:26|0.021022
20:54:28|0.021022
20:54:28|0.021025
20:54:30|0.021025
20:54:31|0.021026
20:54:32|0.021028
20:54:33|0.021028
20:54:33|0.021028
20:54:35|0.021028
20:54:36|0.021028
20:54:36|0.021028
20:54:38|0.021024
20:54:38|0.02102
20:54:39|0.021023
20:54:40|0.021022
20:54:41|0.021021
20:54:44|0.021023
20:54:45|0.021023
20:54:46|0.021023
20:54:46|0.021025
20:54:47|0.021019
20:54:48|0.021019
20:54:50|0.021018
20:54:50|0.021018
20:54:51|0.021027
20:54:53|0.021027
20:54:53|0.021027
20:54:55|0.021013
20:54:55|0.021015
20:54:57|0.021015
20:54:58|0.021016
20:54:59|0.021019
20:55:00|0.021033
20:55:01|0.021033
20:55:02|0.021033
20:55:04|0.021056
20:55:04|0.021066
20:55:05|0.021075
20:55:06|0.021072
20:55:07|0.021058
20:55:08|0.021055
20:55:09|0.021055
20:55:11|0.021055
20:55:11|0.02105
20:55:12|0.021062
20:55:14|0.021066
20:55:14|0.02106
20:55:16|0.02106
20:55:16|0.02106
20:55:17|0.021055
20:55:19|0.021053
20:55:19|0.021046
20:55:20|0.021048
20:55:21|0.02106
20:55:22|0.02106
20:55:23|0.021071
20:55:24|0.021071
20:55:25|0.021071
20:55:26|0.021071
20:55:28|0.021062
20:55:28|0.021065
20:55:30|0.021065
20:55:30|0.021065
20:55:31|0.021064
20:55:32|0.021064
20:55:33|0.021062
20:55:34|0.021062
20:55:35|0.021064
20:55:36|0.021063
20:55:37|0.021063
20:55:38|0.021063
20:55:39|0.021071
20:55:40|0.021076
20:55:41|0.021079
20:55:43|0.021102
20:55:44|0.021084
20:55:45|0.021084
20:55:46|0.021084
20:55:47|0.021085
20:55:48|0.021084
20:55:49|0.021084
20:55:50|0.021084
20:55:52|0.021084
20:55:52|0.021081
20:55:53|0.021085
20:55:54|0.021097
20:55:55|0.021102
20:55:56|0.021102
20:55:58|0.021102
20:55:58|0.021102
20:55:59|0.021108
20:56:00|0.021108
20:56:01|0.021112
20:56:02|0.0211
20:56:04|0.021094
20:56:04|0.021095
20:56:05|0.021095
20:56:07|0.021095
20:56:07|0.021095
20:56:08|0.021095
20:56:09|0.021095
20:56:10|0.021101
20:56:12|0.021114
20:56:12|0.021114
20:56:13|0.021112
20:56:15|0.021114
20:56:16|0.021114
20:56:16|0.021114
20:56:18|0.021114
20:56:18|0.021114
20:56:19|0.021114
20:56:20|0.021107
20:56:22|0.021119
20:56:23|0.021119
20:56:23|0.021119
20:56:25|0.021119
20:56:26|0.021119
20:56:26|0.021119
20:56:28|0.021119
20:56:28|0.021119
20:56:30|0.021167
20:56:30|0.021164
20:56:32|0.021163
20:56:33|0.021182
20:56:33|0.021182
20:56:34|0.021183
20:56:35|0.021183
20:56:37|0.02118
20:56:37|0.021184
20:56:38|0.021174
20:56:40|0.021171
20:56:41|0.021171
20:56:42|0.021216
20:56:43|0.0212
20:56:45|0.0212
20:56:45|0.021197
20:56:46|0.021194
20:56:48|0.021195
20:56:48|0.021188
20:56:50|0.021177
20:56:50|0.021179
20:56:51|0.021186
20:56:53|0.021186
20:56:55|0.021187
20:56:55|0.021195
20:56:56|0.021199
20:56:58|0.021199
20:56:59|0.021202
20:56:59|0.021202
20:57:00|0.021202
20:57:02|0.021195
20:57:02|0.021198
20:57:03|0.021205
20:57:04|0.021209
20:57:05|0.021209
20:57:06|0.021178
20:57:07|0.021176
20:57:09|0.021169
20:57:09|0.021177
20:57:10|0.02118
20:57:11|0.021176
20:57:12|0.021182
20:57:14|0.021175
20:57:14|0.021175
20:57:15|0.021175
20:57:17|0.021175
20:57:17|0.021184
20:57:18|0.021178
20:57:20|0.021168
20:57:20|0.021161
20:57:21|0.021165
20:57:22|0.021174
20:57:24|0.021174
20:57:24|0.021174
20:57:25|0.021176
20:57:27|0.021176
20:57:27|0.021176
20:57:28|0.021176
20:57:29|0.021176
20:57:30|0.021168
20:57:31|0.021168
20:57:32|0.021168
20:57:33|0.021167
20:57:34|0.021167
20:57:36|0.02116
20:57:36|0.021156
20:57:37|0.021156
20:57:38|0.021155
20:57:40|0.021155
20:57:41|0.021148
20:57:41|0.021148
20:57:43|0.021145
20:57:43|0.021145
20:57:44|0.021149
20:57:46|0.021149
20:57:47|0.021146
20:57:48|0.021145
20:57:49|0.021142
20:57:51|0.021142
20:57:52|0.021134
20:57:52|0.021134
20:57:54|0.021135
20:57:55|0.021135
20:57:57|0.02113
20:57:58|0.02113
20:57:59|0.021119
20:58:00|0.021115
20:58:01|0.021115
20:58:02|0.021125
20:58:03|0.021125
20:58:04|0.021125
20:58:06|0.021125
20:58:06|0.021125
20:58:08|0.021121
20:58:08|0.021132
20:58:09|0.021129
20:58:10|0.021129
20:58:11|0.021138
20:58:12|0.021141
20:58:13|0.021139
20:58:14|0.021139
20:58:15|0.021137
20:58:16|0.021137
20:58:17|0.021144
20:58:18|0.021149
20:58:19|0.021149
20:58:20|0.021136
20:58:21|0.021136
20:58:23|0.021136
20:58:23|0.021147
20:58:24|0.021148
20:58:25|0.021148
20:58:26|0.021148
20:58:27|0.021148
20:58:28|0.021148
20:58:29|0.021148
20:58:30|0.021148
20:58:31|0.021149
20:58:32|0.021149
20:58:34|0.021152
20:58:34|0.021152
20:58:36|0.02115
20:58:36|0.02115
20:58:37|0.02115
20:58:38|0.02115
20:58:39|0.02115
20:58:40|0.02116
20:58:41|0.021157
20:58:42|0.021158
20:58:43|0.021152
20:58:45|0.021152
20:58:46|0.021152
20:58:48|0.021152
20:58:49|0.021159
20:58:50|0.021165
20:58:50|0.02118
20:58:52|0.021189
20:58:52|0.021183
20:58:53|0.021183
20:58:55|0.021234
20:58:55|0.021222
20:58:56|0.021222
20:58:57|0.021213
20:58:59|0.021213
20:59:00|0.021212
20:59:01|0.021208
20:59:02|0.021211
20:59:03|0.02121
20:59:04|0.021209
20:59:05|0.021214
20:59:06|0.021214
20:59:07|0.021213
20:59:08|0.021213
20:59:09|0.021213
20:59:10|0.021213
20:59:11|0.021213
20:59:12|0.021212
20:59:13|0.021221
20:59:14|0.021221
20:59:15|0.021221
20:59:16|0.02122
20:59:17|0.02122
20:59:18|0.02122
20:59:19|0.02122
20:59:20|0.02122
20:59:22|0.021219
20:59:22|0.021219
20:59:23|0.021215
20:59:25|0.021215
20:59:25|0.021215
20:59:26|0.021215
20:59:27|0.021214
20:59:28|0.021207
20:59:29|0.021207
20:59:30|0.021207
20:59:31|0.021207
20:59:32|0.021207
20:59:34|0.021207
20:59:34|0.021213
20:59:35|0.021216
20:59:36|0.021223
20:59:37|0.021223
20:59:38|0.021219
20:59:39|0.021219
20:59:40|0.021219
20:59:41|0.021219
20:59:42|0.021219
20:59:43|0.021219
20:59:44|0.021219
20:59:45|0.021219
20:59:47|0.021219
20:59:48|0.021219
20:59:50|0.021213
20:59:51|0.021213
20:59:51|0.021213
20:59:53|0.021192
20:59:53|0.02122
20:59:55|0.02122
20:59:56|0.021246
20:59:57|0.02124
20:59:59|0.021242
20:59:59|0.021247
21:00:00|0.02125
21:00:01|0.021253
21:00:03|0.021257
21:00:04|0.021251
21:00:05|0.021238
21:00:06|0.021224
21:00:07|0.021221
21:00:08|0.021221
21:00:09|0.021224
21:00:10|0.021224
21:00:11|0.02123
21:00:12|0.021225
21:00:13|0.021232
21:00:14|0.021232
21:00:15|0.021232
21:00:16|0.021232
21:00:17|0.021229
21:00:18|0.021219
21:00:19|0.021219
21:00:20|0.021218
21:00:21|0.021218
21:00:22|0.021218
21:00:23|0.021215
21:00:24|0.021211
21:00:25|0.021211
21:00:26|0.021211
21:00:27|0.021211
21:00:28|0.021204
21:00:29|0.021203
21:00:30|0.021203
21:00:31|0.021203
21:00:32|0.021204
21:00:33|0.0212
21:00:34|0.0212
21:00:35|0.0212
21:00:36|0.0212
21:00:37|0.021182
21:00:38|0.021167
21:00:39|0.02117
21:00:40|0.021175
21:00:41|0.021172
21:00:42|0.021172
21:00:43|0.021182
21:00:44|0.021177
21:00:45|0.021172
21:00:46|0.021172
21:00:48|0.021169
21:00:49|0.021171
21:00:51|0.021171
21:00:51|0.021166
21:00:52|0.021166
21:00:53|0.021166
21:00:54|0.021166
21:00:55|0.021166
21:00:57|0.021161
21:00:57|0.021161
21:00:59|0.021157
21:01:00|0.021157
21:01:01|0.021157
21:01:01|0.021136
21:01:03|0.021142
21:01:03|0.021137
21:01:04|0.021131
21:01:05|0.021135
21:01:06|0.021135
21:01:07|0.021134
21:01:08|0.021134
21:01:09|0.021136
21:01:11|0.021147
21:01:11|0.021128
21:01:12|0.021123
21:01:13|0.02112
21:01:15|0.02112
21:01:15|0.021101
21:01:16|0.021087
21:01:17|0.02108
21:01:18|0.021074
21:01:20|0.021079
21:01:20|0.021071
21:01:21|0.02107
21:01:22|0.02107
21:01:23|0.021078
21:01:24|0.021073
21:01:25|0.021144
21:01:26|0.02114
21:01:27|0.02114
21:01:29|0.02114
21:01:29|0.02114
21:01:31|0.021121
21:01:32|0.021122
21:01:32|0.021128
21:01:33|0.021125
21:01:34|0.021125
21:01:36|0.021125
21:01:36|0.021129
21:01:37|0.021126
21:01:38|0.021127
21:01:39|0.021132
21:01:41|0.021129
21:01:41|0.021128
21:01:42|0.021128
21:01:43|0.021128
21:01:44|0.021139
21:01:46|0.021139
21:01:46|0.021133
21:01:47|0.02114
21:01:49|0.02114
21:01:50|0.021132
21:01:52|0.021115
21:01:52|0.021107
21:01:54|0.021107
21:01:55|0.021112
21:01:55|0.021112
21:01:56|0.021112
21:01:57|0.021112
21:01:58|0.021107
21:01:59|0.021107
21:02:01|0.021111
21:02:01|0.021111
21:02:02|0.021111
21:02:03|0.021111
21:02:04|0.021111
21:02:06|0.021109
21:02:06|0.0211
21:02:07|0.0211
21:02:09|0.021106
21:02:10|0.021112
21:02:11|0.021117
21:02:13|0.021111
21:02:14|0.021113
21:02:14|0.021113
21:02:15|0.021105
21:02:17|0.021107
21:02:18|0.021102
21:02:18|0.021102
21:02:20|0.0211
21:02:21|0.021095
21:02:22|0.021095
21:02:23|0.021095
21:02:24|0.021094
21:02:24|0.021094
21:02:26|0.021089
21:02:26|0.021089
21:02:27|0.021088
21:02:29|0.02109
21:02:30|0.021091
21:02:31|0.021091
21:02:31|0.021088
21:02:32|0.021093
21:02:33|0.021087
21:02:34|0.021085
21:02:36|0.021078
21:02:37|0.021083
21:02:38|0.021077
21:02:39|0.021029
21:02:40|0.021023
21:02:41|0.021024
21:02:42|0.021024
21:02:43|0.021023
21:02:44|0.021056
21:02:45|0.020982
21:02:46|0.020981
21:02:47|0.020978
21:02:48|0.020992
21:02:49|0.020979
21:02:51|0.020986
21:02:52|0.020898
21:02:53|0.020929
21:02:54|0.020922
21:02:55|0.020925
21:02:56|0.020922
21:02:57|0.020934
21:02:58|0.020934
21:02:59|0.020934
21:03:00|0.020932
21:03:01|0.020922
21:03:02|0.020938
21:03:03|0.02094
21:03:04|0.02094
21:03:05|0.020918
21:03:06|0.020925
21:03:07|0.020925
21:03:08|0.020922
21:03:09|0.02091
21:03:10|0.020923
21:03:11|0.020915
21:03:13|0.02113
21:03:14|0.021079
21:03:15|0.021087
21:03:15|0.021061
21:03:16|0.021032
21:03:18|0.021058
21:03:18|0.02106
21:03:20|0.02107
21:03:21|0.021056
21:03:22|0.02107
21:03:22|0.02105
21:03:24|0.02106
21:03:24|0.021056
21:03:26|0.021051
21:03:27|0.021042
21:03:27|0.021042
21:03:28|0.021032
21:03:29|0.021031
21:03:31|0.021025
21:03:32|0.021021
21:03:32|0.02104
21:03:33|0.021034
21:03:34|0.021032
21:03:36|0.021034
21:03:37|0.021068
21:03:38|0.021052
21:03:39|0.02106
21:03:40|0.021059
21:03:40|0.021062
21:03:41|0.021068
21:03:42|0.021062
21:03:44|0.021062
21:03:44|0.021067
21:03:46|0.021031
21:03:47|0.02103
21:03:47|0.02103
21:03:48|0.021029
21:03:50|0.021029
21:03:51|0.021029
21:03:53|0.021027
21:03:53|0.021028
21:03:54|0.021028
21:03:56|0.021028
21:03:57|0.021028
21:03:58|0.021022
21:03:59|0.021023
21:04:00|0.021023
21:04:02|0.021038
21:04:02|0.021044
21:04:04|0.021078
21:04:04|0.021056
21:04:06|0.021057
21:04:07|0.021048
21:04:08|0.021057
21:04:08|0.021048
21:04:09|0.021048
21:04:10|0.021056
21:04:11|0.021064
21:04:13|0.021059
21:04:13|0.021051
21:04:15|0.021047
21:04:15|0.021047
21:04:17|0.021037
21:04:17|0.02103
21:04:19|0.02103
21:04:19|0.021022
21:04:21|0.021022
21:04:22|0.02103
21:04:23|0.021024
21:04:24|0.021024
21:04:25|0.021024
21:04:26|0.021027
21:04:27|0.021027
21:04:28|0.021017
21:04:29|0.021021
21:04:30|0.021033
21:04:31|0.021032
21:04:32|0.021032
21:04:33|0.021032
21:04:34|0.021044
21:04:35|0.021033
21:04:36|0.021033
21:04:37|0.021033
21:04:38|0.021019
21:04:39|0.021019
21:04:40|0.021018
21:04:42|0.021013
21:04:42|0.021013
21:04:43|0.021013
21:04:44|0.021013
21:04:45|0.021013
21:04:46|0.021013
21:04:47|0.021018
21:04:48|0.021018
21:04:49|0.021018
21:04:51|0.021018
21:04:53|0.021018
21:04:54|0.021018
21:04:54|0.021018
21:04:55|0.02102
21:04:56|0.021044
21:04:57|0.021036
21:04:58|0.021041
21:04:59|0.021037
21:05:00|0.021034
21:05:01|0.021036
21:05:02|0.021028
21:05:03|0.021025
21:05:04|0.021013
21:05:05|0.021013
21:05:06|0.021024
21:05:07|0.021024
21:05:08|0.021022
21:05:09|0.021018
21:05:10|0.021018
21:05:11|0.021007
21:05:13|0.02101
21:05:13|0.021005
21:05:14|0.021005
21:05:15|0.021001
21:05:16|0.021001
21:05:17|0.021001
21:05:18|0.021007
21:05:19|0.021014
21:05:21|0.021014
21:05:21|0.021014
21:05:22|0.021014
21:05:23|0.021014
21:05:25|0.021014
21:05:25|0.021014
21:05:26|0.021014
21:05:27|0.021014
21:05:29|0.02101
21:05:30|0.020996
21:05:30|0.020999
21:05:31|0.020999
21:05:33|0.020991
21:05:34|0.020991
21:05:34|0.020981
21:05:35|0.020976
21:05:36|0.020989
21:05:37|0.020983
21:05:39|0.020983
21:05:39|0.020984
21:05:41|0.020984
21:05:42|0.020978
21:05:43|0.020982
21:05:43|0.020983
21:05:44|0.020983
21:05:46|0.020985
21:05:47|0.020986
21:05:48|0.020986
21:05:48|0.020986
21:05:49|0.02099
21:05:50|0.020989
21:05:51|0.021002
21:05:54|0.020984
21:05:55|0.020984
21:05:56|0.020985
21:05:58|0.020985
21:05:58|0.020999
21:05:59|0.020996
21:06:00|0.020996
21:06:02|0.020999
21:06:02|0.021008
21:06:03|0.021011
21:06:04|0.020994
21:06:05|0.020994
21:06:06|0.021007
21:06:07|0.021009
21:06:08|0.021007
21:06:10|0.021005
21:06:10|0.021004
21:06:12|0.021005
21:06:13|0.021013
21:06:13|0.021013
21:06:14|0.021013
21:06:15|0.021003
21:06:16|0.021006
21:06:17|0.021002
21:06:19|0.021003
21:06:19|0.021003
21:06:20|0.020991
21:06:21|0.020982
21:06:23|0.020976
21:06:24|0.020976
21:06:25|0.020968
21:06:25|0.020967
21:06:27|0.020967
21:06:28|0.020967
21:06:30|0.020965
21:06:30|0.020965
21:06:31|0.020967
21:06:32|0.020967
21:06:33|0.020978
21:06:34|0.020978
21:06:35|0.020987
21:06:36|0.020988
21:06:37|0.020988
21:06:38|0.020988
21:06:39|0.020986
21:06:41|0.020986
21:06:42|0.020997
21:06:43|0.020992
21:06:44|0.020988
21:06:44|0.020988
21:06:45|0.020989
21:06:46|0.020989
21:06:47|0.020989
21:06:48|0.020977
21:06:49|0.020973
21:06:51|0.020965
21:06:52|0.020965
21:06:53|0.020966
21:06:54|0.020966
21:06:55|0.020965
21:06:57|0.020966
21:06:58|0.020966
21:06:59|0.020967
21:07:00|0.02097
21:07:01|0.020961
21:07:01|0.020961
21:07:02|0.02097
21:07:04|0.02097
21:07:05|0.02097
21:07:06|0.020968
21:07:07|0.020968
21:07:08|0.020974
21:07:09|0.020974
21:07:10|0.020974
21:07:11|0.020974
21:07:12|0.020969
21:07:13|0.020969
21:07:14|0.020969
21:07:15|0.020973
21:07:16|0.020983
21:07:17|0.020984
21:07:18|0.020984
21:07:19|0.020984
21:07:20|0.020984
21:07:21|0.020984
21:07:22|0.020988
21:07:23|0.020988
21:07:24|0.020992
21:07:25|0.020992
21:07:26|0.020992
21:07:27|0.020998
21:07:28|0.020998
21:07:29|0.020998
21:07:30|0.02102
21:07:31|0.021018
21:07:32|0.021012
21:07:33|0.021007
21:07:34|0.02101
21:07:35|0.02101
21:07:36|0.021002
21:07:37|0.021002
21:07:38|0.020997
21:07:39|0.020998
21:07:40|0.021
21:07:41|0.021
21:07:42|0.020993
21:07:43|0.021032
21:07:44|0.021032
21:07:45|0.02103
21:07:46|0.021031
21:07:47|0.021026
21:07:48|0.021031
21:07:49|0.021039
21:07:50|0.021044
21:07:51|0.021037
21:07:52|0.021044
21:07:53|0.021044
21:07:54|0.021044
21:07:56|0.021038
21:07:57|0.021038
21:07:58|0.021049
21:07:59|0.021049
21:08:00|0.021047
21:08:02|0.021048
21:08:03|0.02105
21:08:04|0.02105
21:08:04|0.02105
21:08:05|0.021037
21:08:07|0.021029
21:08:08|0.021029
21:08:09|0.021029
21:08:10|0.021029
21:08:11|0.021029
21:08:12|0.021034
21:08:14|0.021028
21:08:15|0.021032
21:08:16|0.021032
21:08:17|0.021032
21:08:17|0.021036
21:08:18|0.021036
21:08:20|0.021027
21:08:21|0.021027
21:08:22|0.021027
21:08:22|0.021027
21:08:24|0.021033
21:08:24|0.021031
21:08:25|0.021039
21:08:26|0.021039
21:08:28|0.021038
21:08:28|0.021038
21:08:29|0.021038
21:08:30|0.021037
21:08:32|0.021037
21:08:33|0.021031
21:08:33|0.021028
21:08:35|0.021028
21:08:36|0.021028
21:08:36|0.021037
21:08:38|0.021032
21:08:39|0.021032
21:08:39|0.021032
21:08:40|0.021032
21:08:42|0.021032
21:08:43|0.021032
21:08:44|0.021032
21:08:44|0.021033
21:08:45|0.021033
21:08:47|0.021013
21:08:47|0.021008
21:08:49|0.021013
21:08:49|0.021013
21:08:50|0.021
21:08:52|0.021
21:08:53|0.020993
21:08:54|0.020993
21:08:55|0.020988
21:08:57|0.020976
21:08:57|0.020976
21:08:58|0.020977
21:08:59|0.020977
21:09:00|0.020976
21:09:01|0.020976
21:09:02|0.020976
21:09:03|0.020976
21:09:04|0.020976
21:09:05|0.020976
21:09:06|0.020966
21:09:08|0.020977
21:09:09|0.020976
21:09:09|0.02097
21:09:10|0.020961
21:09:11|0.020962
21:09:12|0.020966
21:09:13|0.020965
21:09:15|0.020965
21:09:15|0.020967
21:09:17|0.020966
21:09:17|0.020972
21:09:19|0.020972
21:09:20|0.020959
21:09:21|0.020959
21:09:22|0.020962
21:09:23|0.02096
21:09:24|0.020962
21:09:25|0.020968
21:09:26|0.020962
21:09:27|0.020962
21:09:28|0.020968
21:09:29|0.020974
21:09:30|0.020968
21:09:31|0.020964
21:09:32|0.020957
21:09:33|0.020957
21:09:34|0.020957
21:09:35|0.020954
21:09:36|0.020942
21:09:37|0.020942
21:09:38|0.020954
21:09:39|0.020946
21:09:40|0.020946
21:09:41|0.020946
21:09:42|0.020942
21:09:43|0.020942
21:09:44|0.020943
21:09:45|0.020942
21:09:46|0.020942
21:09:47|0.020938
21:09:48|0.020935
21:09:49|0.020939
21:09:50|0.020946
21:09:51|0.020946
21:09:52|0.020946
21:09:53|0.020951
21:09:54|0.020951
21:09:55|0.02095
21:09:56|0.020948
21:09:58|0.020948
21:09:59|0.02095
21:09:59|0.02095
21:10:00|0.020956
21:10:01|0.020956
21:10:02|0.020956
21:10:03|0.020964
21:10:04|0.020964
21:10:05|0.020962
21:10:07|0.020952
21:10:08|0.020958
21:10:09|0.020958
21:10:10|0.020958
21:10:11|0.020952
21:10:12|0.020952
21:10:12|0.020951
21:10:14|0.020951
21:10:14|0.020951
21:10:16|0.020949
21:10:16|0.020949
21:10:17|0.020964
21:10:19|0.020964
21:10:19|0.020965
21:10:21|0.020965
21:10:22|0.020955
21:10:23|0.020955
21:10:24|0.020964
21:10:25|0.020964
21:10:26|0.020964
21:10:27|0.020964
21:10:28|0.020967
21:10:29|0.020967
21:10:30|0.020967
21:10:31|0.020964
21:10:32|0.020964
21:10:33|0.02098
21:10:34|0.02098
21:10:35|0.02098
21:10:36|0.020974
21:10:37|0.020974
21:10:38|0.020974
21:10:39|0.020973
21:10:40|0.020983
21:10:41|0.020987
21:10:42|0.020986
21:10:43|0.020971
21:10:44|0.020978
21:10:45|0.020978
21:10:46|0.020973
21:10:47|0.020968
21:10:48|0.020968
21:10:49|0.020974
21:10:50|0.020974
21:10:51|0.020978
21:10:52|0.020978
21:10:53|0.020978
21:10:54|0.020978
21:10:55|0.020997
21:10:56|0.02099
21:10:57|0.02099
21:10:58|0.021006
21:11:00|0.021003
21:11:00|0.021001
21:11:01|0.020999
21:11:03|0.021009
21:11:03|0.021009
21:11:05|0.021022
21:11:06|0.021012
21:11:06|0.021012
21:11:08|0.021033
21:11:08|0.021033
21:11:09|0.021037
21:11:10|0.021033
21:11:11|0.02106
21:11:12|0.02106
21:11:13|0.021066
21:11:14|0.021066
21:11:16|0.021081
21:11:16|0.021078
21:11:18|0.021094
21:11:18|0.021094
21:11:20|0.021101
21:11:21|0.021101
21:11:22|0.021101
21:11:23|0.021101
21:11:24|0.021101
21:11:25|0.021101
21:11:25|0.021101
21:11:26|0.021101
21:11:27|0.021107
21:11:29|0.021133
21:11:30|0.021129
21:11:31|0.021142
21:11:32|0.021138
21:11:33|0.021138
21:11:34|0.021138
21:11:35|0.021138
21:11:35|0.021147
21:11:37|0.021146
21:11:38|0.021154
21:11:39|0.021154
21:11:40|0.021144
21:11:40|0.021144
21:11:42|0.021144
21:11:43|0.021144
21:11:43|0.021158
21:11:45|0.021155
21:11:46|0.021164
21:11:46|0.021164
21:11:47|0.02116
21:11:49|0.02116
21:11:50|0.02116
21:11:50|0.021168
21:11:52|0.021172
21:11:53|0.021172
21:11:54|0.021172
21:11:55|0.021172
21:11:56|0.021182
21:11:57|0.021184
21:11:58|0.021184
21:12:00|0.021184
21:12:00|0.021184
21:12:01|0.021174
21:12:03|0.021174
21:12:03|0.021162
21:12:04|0.021162
21:12:05|0.021152
21:12:07|0.021138
21:12:07|0.021137
21:12:08|0.021145
21:12:09|0.021128
21:12:11|0.021133
21:12:11|0.021129
21:12:12|0.021129
21:12:13|0.021129
21:12:14|0.021134
21:12:15|0.021134
21:12:16|0.021134
21:12:17|0.021139
21:12:18|0.021138
21:12:19|0.021143
21:12:20|0.021135
21:12:22|0.021135
21:12:23|0.021135
21:12:23|0.021139
21:12:24|0.021139
21:12:26|0.021139
21:12:27|0.021126
21:12:28|0.02113
21:12:28|0.02113
21:12:29|0.02113
21:12:30|0.02113
21:12:31|0.02113
21:12:32|0.021126
21:12:33|0.021122
21:12:34|0.021122
21:12:35|0.021124
21:12:36|0.021124
21:12:37|0.021119
21:12:39|0.021119
21:12:39|0.021124
21:12:40|0.021124
21:12:41|0.021124
21:12:42|0.021132
21:12:44|0.021132
21:12:44|0.021133
21:12:46|0.021133
21:12:46|0.021133
21:12:47|0.021133
21:12:49|0.021133
21:12:50|0.021133
21:12:50|0.021135
21:12:51|0.021135
21:12:52|0.021135
21:12:53|0.021127
21:12:54|0.021127
21:12:55|0.021127
21:12:56|0.021127
21:12:57|0.021123
21:12:59|0.021123
21:12:59|0.021126
21:13:01|0.021126
21:13:02|0.021126
21:13:04|0.021126
21:13:05|0.021127
21:13:05|0.021127
21:13:07|0.021133
21:13:08|0.021133
21:13:09|0.021133
21:13:10|0.021127
21:13:10|0.021126
21:13:11|0.021121
21:13:13|0.021121
21:13:14|0.021122
21:13:15|0.021121
21:13:16|0.021129
21:13:17|0.021125
21:13:18|0.021125
21:13:19|0.021125
21:13:20|0.021124
21:13:21|0.021124
21:13:22|0.021123
21:13:23|0.021123
21:13:24|0.021123
21:13:24|0.021128
21:13:26|0.021125
21:13:27|0.021135
21:13:28|0.021125
21:13:29|0.02113
21:13:29|0.021127
21:13:30|0.021132
21:13:31|0.021132
21:13:33|0.021139
21:13:34|0.02114
21:13:36|0.021143
21:13:36|0.021151
21:13:37|0.021151
21:13:38|0.021143
21:13:39|0.021143
21:13:41|0.021135
21:13:41|0.021139
21:13:42|0.021139
21:13:43|0.021139
21:13:44|0.021136
21:13:45|0.021136
21:13:46|0.021136
21:13:47|0.021135
21:13:48|0.021135
21:13:49|0.021135
21:13:50|0.021135
21:13:51|0.021135
21:13:52|0.021139
21:13:53|0.021139
21:13:54|0.021135
21:13:55|0.021135
21:13:56|0.021135
21:13:58|0.021135
21:13:58|0.021135
21:13:59|0.021135
21:14:00|0.021143
21:14:02|0.021143
21:14:03|0.021151
21:14:04|0.021151
21:14:04|0.021151
21:14:05|0.021151
21:14:06|0.021138
21:14:08|0.021138
21:14:09|0.021127
21:14:10|0.021128
21:14:11|0.021121
21:14:12|0.021105
21:14:13|0.0211
21:14:14|0.0211
21:14:15|0.021103
21:14:16|0.021103
21:14:17|0.021103
21:14:18|0.021103
21:14:19|0.021101
21:14:20|0.021104
21:14:21|0.021108
21:14:22|0.021108
21:14:23|0.021109
21:14:24|0.021109
21:14:25|0.021109
21:14:26|0.021116
21:14:27|0.021124
21:14:28|0.021128
21:14:29|0.021147
21:14:30|0.021147
21:14:31|0.021137
21:14:32|0.021132
21:14:33|0.021127
21:14:34|0.021127
21:14:35|0.021127
21:14:36|0.021127
21:14:37|0.021119
21:14:38|0.02113
21:14:40|0.021132
21:14:40|0.021127
21:14:41|0.021127
21:14:42|0.021127
21:14:43|0.021127
21:14:44|0.021134
21:14:45|0.021132
21:14:46|0.021132
21:14:47|0.021132
21:14:48|0.021139
21:14:50|0.021139
21:14:50|0.021139
21:14:51|0.021139
21:14:52|0.021139
21:14:54|0.021139
21:14:54|0.021144
21:14:56|0.021142
21:14:56|0.021142
21:14:57|0.021142
21:14:58|0.021142
21:14:59|0.021142
21:15:00|0.021147
21:15:01|0.021147
21:15:03|0.021146
21:15:03|0.02114
21:15:04|0.02114
21:15:06|0.02114
21:15:07|0.02113
21:15:08|0.021129
21:15:09|0.021137
21:15:10|0.021127
21:15:11|0.021127
21:15:12|0.02113
21:15:13|0.02113
21:15:13|0.02113
21:15:14|0.021117
21:15:16|0.021128
21:15:17|0.021111
21:15:18|0.021108
21:15:19|0.021108
21:15:20|0.021108
21:15:21|0.021129
21:15:21|0.021129
21:15:23|0.021124
21:15:24|0.021124
21:15:24|0.02114
21:15:25|0.02114
21:15:27|0.02114
21:15:28|0.021123
21:15:29|0.021123
21:15:30|0.021123
21:15:31|0.02113
21:15:32|0.02113
21:15:33|0.021131
21:15:34|0.021138
21:15:35|0.02114
21:15:36|0.021142
21:15:37|0.021142
21:15:38|0.021148
21:15:39|0.021158
21:15:40|0.021149
21:15:41|0.021148
21:15:42|0.021148
21:15:43|0.021148
21:15:44|0.021148
21:15:45|0.021148
21:15:46|0.021151
21:15:47|0.021151
21:15:48|0.021151
21:15:49|0.021152
21:15:50|0.021155
21:15:51|0.021172
21:15:52|0.021157
21:15:53|0.021151
21:15:54|0.021149
21:15:55|0.021149
21:15:56|0.021146
21:15:57|0.021146
21:15:58|0.021146
21:15:59|0.02114
21:16:00|0.021141
21:16:01|0.021141
21:16:02|0.021162
21:16:03|0.021165
21:16:04|0.021165
21:16:05|0.021172
21:16:06|0.021172
21:16:07|0.021169
21:16:08|0.021169
21:16:09|0.021169
21:16:10|0.021169
21:16:11|0.021148
21:16:12|0.021148
21:16:13|0.021147
21:16:14|0.021154
21:16:15|0.021154
21:16:16|0.021154
21:16:17|0.021154
21:16:18|0.021142
21:16:19|0.021142
21:16:20|0.021142
21:16:21|0.021154
21:16:22|0.02115
21:16:23|0.02115
21:16:24|0.021146
21:16:25|0.021164
21:16:26|0.021164
21:16:27|0.021164
21:16:28|0.021164
21:16:29|0.021185
21:16:30|0.021195
21:16:31|0.021194
21:16:32|0.021194
21:16:33|0.021201
21:16:34|0.021191
21:16:36|0.021188
21:16:37|0.021188
21:16:37|0.021194
21:16:38|0.021188
21:16:39|0.021178
21:16:40|0.021178
21:16:41|0.021178
21:16:42|0.021181
21:16:43|0.021181
21:16:44|0.021181
21:16:45|0.021181
21:16:46|0.021181
21:16:47|0.021181
21:16:48|0.021211
21:16:49|0.021207
21:16:50|0.021207
21:16:51|0.021207
21:16:52|0.021207
21:16:53|0.021207
21:16:54|0.021206
21:16:55|0.021206
21:16:56|0.021211
21:16:57|0.02121
21:16:59|0.021228
21:16:59|0.021218
21:17:00|0.021218
21:17:01|0.021217
21:17:02|0.021217
21:17:03|0.021217
21:17:05|0.021229
21:17:06|0.021235
21:17:07|0.021228
21:17:08|0.021224
21:17:09|0.021224
21:17:10|0.021223
21:17:11|0.021229
21:17:12|0.021228
21:17:13|0.021228
21:17:14|0.021229
21:17:15|0.021229
21:17:16|0.021229
21:17:17|0.021237
21:17:18|0.021231
21:17:19|0.021231
21:17:20|0.02123
21:17:21|0.02123
21:17:22|0.02123
21:17:23|0.021228
21:17:24|0.021228
21:17:25|0.021228
21:17:26|0.021228
21:17:27|0.021231
21:17:28|0.021231
21:17:29|0.021222
21:17:30|0.021225
21:17:31|0.021231
21:17:32|0.021229
21:17:33|0.021229
21:17:34|0.021229
21:17:35|0.021229
21:17:36|0.021233
21:17:37|0.021239
21:17:38|0.021239
21:17:40|0.021237
21:17:40|0.021224
21:17:41|0.021233
21:17:42|0.021247
21:17:43|0.021238
21:17:44|0.021241
21:17:45|0.021218
21:17:47|0.021218
21:17:47|0.021214
21:17:48|0.021201
21:17:49|0.021204
21:17:50|0.021209
21:17:52|0.021215
21:17:53|0.021215
21:17:54|0.021215
21:17:55|0.021215
21:17:56|0.021209
21:17:57|0.021205
21:17:58|0.021205
21:17:59|0.021208
21:18:00|0.021208
21:18:01|0.021208
21:18:02|0.021208
21:18:03|0.021208
21:18:04|0.021205
21:18:05|0.021205
21:18:06|0.021193
21:18:07|0.021193
21:18:08|0.021193
21:18:09|0.021176
21:18:10|0.021181
21:18:11|0.021178
21:18:12|0.021178
21:18:13|0.021203
21:18:14|0.021184
21:18:16|0.021188
21:18:16|0.021186
21:18:17|0.021186
21:18:18|0.02118
21:18:20|0.02118
21:18:20|0.021168
21:18:22|0.021168
21:18:22|0.021168
21:18:23|0.021177
21:18:24|0.021179
21:18:26|0.021179
21:18:26|0.021173
21:18:27|0.021176
21:18:28|0.021176
21:18:30|0.021176
21:18:30|0.021182
21:18:32|0.021191
21:18:33|0.02118
21:18:34|0.02118
21:18:34|0.021184
21:18:35|0.021186
21:18:37|0.021179
21:18:37|0.021179
21:18:39|0.021179
21:18:40|0.021186
21:18:41|0.021186
21:18:42|0.021186
21:18:43|0.021185
21:18:43|0.021185
21:18:45|0.021185
21:18:45|0.021185
21:18:46|0.021186
21:18:47|0.021186
21:18:48|0.021186
21:18:49|0.021182
21:18:51|0.021158
21:18:52|0.021158
21:18:53|0.021153
21:18:53|0.021156
21:18:55|0.021156
21:18:56|0.021156
21:18:56|0.021158
21:18:57|0.021156
21:18:59|0.02115
21:19:00|0.021152
21:19:01|0.021146
21:19:02|0.021145
21:19:03|0.021142
21:19:04|0.021144
21:19:05|0.02113
21:19:07|0.021141
21:19:07|0.021141
21:19:08|0.021141
21:19:09|0.021139
21:19:11|0.021139
21:19:12|0.021139
21:19:13|0.021142
21:19:14|0.021142
21:19:15|0.021144
21:19:16|0.021148
21:19:17|0.021146
21:19:18|0.021146
21:19:19|0.021144
21:19:20|0.02115
21:19:21|0.02115
21:19:22|0.02115
21:19:23|0.02115
21:19:24|0.021151
21:19:25|0.021151
21:19:26|0.021151
21:19:28|0.021147
21:19:28|0.021145
21:19:29|0.021135
21:19:31|0.021137
21:19:32|0.021137
21:19:32|0.021137
21:19:33|0.021134
21:19:34|0.021134
21:19:35|0.021134
21:19:36|0.021134
21:19:37|0.021134
21:19:39|0.021134
21:19:40|0.021134
21:19:41|0.021137
21:19:42|0.021137
21:19:43|0.021137
21:19:44|0.021138
21:19:45|0.021129
21:19:46|0.021129
21:19:47|0.021141
21:19:48|0.021141
21:19:49|0.021141
21:19:50|0.021136
21:19:51|0.021136
21:19:52|0.021129
21:19:53|0.021129
21:19:54|0.021129
21:19:55|0.021129
21:19:56|0.021139
21:19:57|0.021139
21:19:58|0.021139
21:19:59|0.021139
21:20:00|0.021139
21:20:01|0.021137
21:20:02|0.021137
21:20:03|0.021137
21:20:04|0.021137
21:20:05|0.021137
21:20:06|0.021137
21:20:08|0.021137
21:20:09|0.021138
21:20:10|0.021138
21:20:11|0.021135
21:20:12|0.021139
21:20:13|0.021139
21:20:14|0.021139
21:20:15|0.021139
21:20:16|0.021134
21:20:17|0.021131
21:20:19|0.021131
21:20:19|0.02113
21:20:20|0.021136
21:20:21|0.021136
21:20:22|0.021136
21:20:24|0.02113
21:20:24|0.021123
21:20:25|0.021123
21:20:27|0.021123
21:20:28|0.021123
21:20:29|0.021123
21:20:30|0.021129
21:20:31|0.021129
21:20:32|0.021124
21:20:32|0.021124
21:20:33|0.02113
21:20:35|0.02113
21:20:35|0.02113
21:20:36|0.021124
21:20:38|0.021124
21:20:38|0.021123
21:20:40|0.021123
21:20:41|0.021123
21:20:42|0.021121
21:20:43|0.021121
21:20:44|0.021124
21:20:45|0.021124
21:20:46|0.021124
21:20:47|0.021124
21:20:48|0.021124
21:20:49|0.021124
21:20:50|0.021133
21:20:51|0.021147
21:20:52|0.021155
21:20:53|0.021147
21:20:54|0.021151
21:20:55|0.021151
21:20:56|0.021154
21:20:57|0.021154
21:20:58|0.021154
21:20:59|0.021157
21:21:00|0.021157
21:21:01|0.021213
21:21:02|0.021197
21:21:03|0.0212
21:21:05|0.021195
21:21:06|0.021196
21:21:07|0.021196
21:21:08|0.021195
21:21:08|0.021195
21:21:10|0.021195
21:21:11|0.021195
21:21:12|0.021195
21:21:13|0.021195
21:21:14|0.021194
21:21:15|0.021201
21:21:16|0.0212
21:21:17|0.021214
21:21:18|0.021213
21:21:19|0.021213
21:21:20|0.021213
21:21:21|0.021213
21:21:22|0.021213
21:21:23|0.021209
21:21:25|0.021209
21:21:26|0.021215
21:21:26|0.021215
21:21:27|0.021209
21:21:28|0.021209
21:21:30|0.021209
21:21:30|0.021209
21:21:31|0.021209
21:21:33|0.021226
21:21:33|0.021226
21:21:35|0.021226
21:21:36|0.021229
21:21:37|0.021229
21:21:38|0.021229
21:21:38|0.021229
21:21:40|0.021229
21:21:41|0.021227
21:21:42|0.021233
21:21:43|0.021231
21:21:44|0.021262
21:21:45|0.021242
21:21:46|0.021243
21:21:47|0.021241
21:21:48|0.021241
21:21:49|0.021239
21:21:50|0.021236
21:21:51|0.021236
21:21:52|0.021236
21:21:53|0.021236
21:21:54|0.021219
21:21:55|0.021226
21:21:56|0.021223
21:21:57|0.021224
21:21:58|0.021224
21:21:59|0.021216
21:22:00|0.021214
21:22:01|0.021214
21:22:02|0.021206
21:22:03|0.021206
21:22:04|0.021205
21:22:05|0.021205
21:22:06|0.021212
21:22:07|0.021209
21:22:08|0.021209
21:22:10|0.021209
21:22:11|0.021203
21:22:12|0.021203
21:22:12|0.021203
21:22:13|0.021195
21:22:15|0.021195
21:22:16|0.02119
21:22:17|0.021187
21:22:18|0.021204
21:22:19|0.021204
21:22:21|0.021204
21:22:22|0.021215
21:22:23|0.021211
21:22:24|0.021217
21:22:24|0.021228
21:22:25|0.021228
21:22:26|0.021228
21:22:28|0.021228
21:22:28|0.021231
21:22:29|0.021231
21:22:31|0.021231
21:22:31|0.021246
21:22:33|0.021238
21:22:33|0.021238
21:22:34|0.021238
21:22:35|0.021238
21:22:36|0.021238
21:22:37|0.021236
21:22:39|0.021234
21:22:39|0.021234
21:22:41|0.021234
21:22:42|0.021234
21:22:42|0.021236
21:22:43|0.021236
21:22:44|0.021234
21:22:45|0.021222
21:22:47|0.021222
21:22:47|0.021227
21:22:49|0.021227
21:22:50|0.021227
21:22:51|0.021226
21:22:52|0.021226
21:22:53|0.021226
21:22:54|0.021226
21:22:55|0.021226
21:22:56|0.021226
21:22:57|0.021226
21:22:58|0.021215
21:22:59|0.021215
21:23:00|0.02121
21:23:01|0.021212
21:23:02|0.021214
21:23:03|0.021214
21:23:04|0.021214
21:23:05|0.021214
21:23:06|0.021207
21:23:07|0.021202
21:23:08|0.02119
21:23:09|0.02119
21:23:11|0.021192
21:23:11|0.021193
21:23:13|0.021193
21:23:14|0.021189
21:23:15|0.021196
21:23:16|0.021196
21:23:18|0.021207
21:23:18|0.021207
21:23:19|0.021207
21:23:21|0.021207
21:23:22|0.021207
21:23:22|0.0212
21:23:23|0.021215
21:23:25|0.021215
21:23:25|0.021215
21:23:26|0.021214
21:23:27|0.021214
21:23:29|0.021214
21:23:30|0.02122
21:23:30|0.021214
21:23:31|0.021214
21:23:33|0.021214
21:23:34|0.021215
21:23:35|0.021214
21:23:36|0.021214
21:23:36|0.021209
21:23:37|0.021209
21:23:38|0.021216
21:23:40|0.021216
21:23:41|0.021216
21:23:42|0.021216
21:23:43|0.021217
21:23:44|0.021228
21:23:44|0.021228
21:23:45|0.021228
21:23:47|0.021228
21:23:47|0.021217
21:23:49|0.021217
21:23:50|0.021216
21:23:50|0.021216
21:23:52|0.021216
21:23:53|0.021216
21:23:53|0.021216
21:23:55|0.021216
21:23:55|0.021216
21:23:57|0.021216
21:23:57|0.021212
21:23:58|0.021212
21:24:00|0.021212
21:24:01|0.021196
21:24:02|0.02119
21:24:03|0.021189
21:24:04|0.021189
21:24:04|0.021191
21:24:05|0.021198
21:24:07|0.021198
21:24:08|0.021189
21:24:08|0.021194
21:24:10|0.021194
21:24:11|0.021198
21:24:12|0.021198
21:24:13|0.021198
21:24:14|0.021194
21:24:16|0.021194
21:24:16|0.021194
21:24:18|0.021196
21:24:19|0.021196
21:24:20|0.021196
21:24:21|0.021194
21:24:22|0.021194
21:24:23|0.021194
21:24:24|0.021194
21:24:25|0.021194
21:24:26|0.021194
21:24:27|0.021197
21:24:28|0.021194
21:24:29|0.021194
21:24:30|0.021194
21:24:31|0.021194
21:24:32|0.021194
21:24:33|0.021194
21:24:34|0.021194
21:24:35|0.021194
21:24:36|0.021194
21:24:37|0.021194
21:24:38|0.021194
21:24:39|0.021194
21:24:40|0.021194
21:24:41|0.021194
21:24:42|0.021194
21:24:43|0.021191
21:24:44|0.021178
21:24:46|0.021178
21:24:46|0.021178
21:24:47|0.021182
21:24:48|0.021183
21:24:49|0.021183
21:24:50|0.021183
21:24:52|0.021183
21:24:52|0.021179
21:24:53|0.021179
21:24:54|0.021172
21:24:56|0.021172
21:24:56|0.021172
21:24:57|0.021172
21:24:58|0.021172
21:24:59|0.021172
21:25:01|0.021175
21:25:01|0.021164
21:25:03|0.02116
21:25:04|0.02116
21:25:05|0.02116
21:25:06|0.021154
21:25:07|0.021154
21:25:08|0.021154
21:25:09|0.021143
21:25:10|0.021143
21:25:11|0.021148
21:25:13|0.021148
21:25:13|0.021148
21:25:14|0.021148
21:25:16|0.021146
21:25:16|0.021146
21:25:18|0.021146
21:25:18|0.021146
21:25:20|0.021143
21:25:21|0.021143
21:25:21|0.021143
21:25:22|0.021143
21:25:23|0.021156
21:25:24|0.021156
21:25:26|0.021156
21:25:26|0.021156
21:25:28|0.021156
21:25:28|0.021156
21:25:29|0.021151
21:25:30|0.021151
21:25:31|0.021151
21:25:32|0.021158
21:25:33|0.021158
21:25:34|0.021158
21:25:35|0.021158
21:25:36|0.021168
21:25:37|0.021174
21:25:38|0.021178
21:25:40|0.021178
21:25:41|0.02118
21:25:42|0.021179
21:25:43|0.021179
21:25:44|0.021179
21:25:45|0.021179
21:25:46|0.021179
21:25:48|0.021179
21:25:48|0.021179
21:25:50|0.021179
21:25:50|0.021179
21:25:51|0.021174
21:25:52|0.021178
21:25:53|0.02118
21:25:54|0.02118
21:25:56|0.02118
21:25:56|0.021179
21:25:57|0.021179
21:25:58|0.021179
21:25:59|0.021179
21:26:00|0.021179
21:26:01|0.021174
21:26:02|0.021165
21:26:03|0.021146
21:26:04|0.021148
21:26:05|0.021148
21:26:06|0.021143
21:26:07|0.021143
21:26:08|0.021143
21:26:10|0.021143
21:26:10|0.021152
21:26:11|0.021165
21:26:13|0.021165
21:26:14|0.021165
21:26:15|0.021157
21:26:16|0.021157
21:26:17|0.021157
21:26:18|0.021149
21:26:19|0.021149
21:26:21|0.021149
21:26:21|0.021165
21:26:22|0.021157
21:26:23|0.02117
21:26:24|0.021171
21:26:25|0.021188
21:26:26|0.021188
21:26:27|0.021188
21:26:28|0.021183
21:26:29|0.021182
21:26:30|0.021182
21:26:32|0.021182
21:26:32|0.021182
21:26:33|0.021182
21:26:34|0.02119
21:26:36|0.02119
21:26:36|0.02119
21:26:38|0.02118
21:26:38|0.02118
21:26:40|0.02118
21:26:40|0.021191
21:26:41|0.021192
21:26:43|0.021193
21:26:44|0.021206
21:26:44|0.021212
21:26:46|0.021216
21:26:46|0.021214
21:26:48|0.021217
21:26:48|0.021212
21:26:49|0.021212
21:26:50|0.021217
21:26:52|0.021217
21:26:52|0.021217
21:26:54|0.021217
21:26:55|0.021217
21:26:56|0.021217
21:26:56|0.021217
21:26:58|0.021205
21:26:59|0.021205
21:26:59|0.021189
21:27:00|0.021189
21:27:01|0.021185
21:27:02|0.021187
21:27:04|0.021187
21:27:05|0.021187
21:27:06|0.021187
21:27:07|0.021187
21:27:08|0.021179
21:27:08|0.021179
21:27:09|0.021179
21:27:11|0.021179
21:27:11|0.021179
21:27:12|0.021179
21:27:15|0.02117
21:27:15|0.021179
21:27:16|0.02117
21:27:17|0.021169
21:27:19|0.021169
21:27:20|0.021169
21:27:21|0.021176
21:27:22|0.021176
21:27:23|0.021179
21:27:23|0.021179
21:27:25|0.021174
21:27:26|0.021174
21:27:27|0.021174
21:27:27|0.021174
21:27:29|0.021171
21:27:29|0.021171
21:27:31|0.021171
21:27:32|0.021171
21:27:33|0.021171
21:27:34|0.021174
21:27:35|0.021179
21:27:36|0.021179
21:27:37|0.021179
21:27:38|0.021179
21:27:39|0.021179
21:27:40|0.021179
21:27:41|0.021179
21:27:42|0.021179
21:27:43|0.021179
21:27:44|0.021179
21:27:45|0.021179
21:27:46|0.021179
21:27:47|0.021179
21:27:48|0.021179
21:27:49|0.021179
21:27:50|0.021179
21:27:51|0.021179
21:27:53|0.021179
21:27:53|0.021179
21:27:54|0.021179
21:27:55|0.021168
21:27:56|0.021168
21:27:57|0.021175
21:27:58|0.021176
21:28:00|0.021176
21:28:00|0.021178
21:28:01|0.021184
21:28:02|0.021187
21:28:03|0.021198
21:28:04|0.021198
21:28:05|0.021198
21:28:06|0.021198
21:28:07|0.021198
21:28:08|0.021207
21:28:09|0.021207
21:28:10|0.021207
21:28:11|0.021207
21:28:12|0.0212
21:28:14|0.0212
21:28:15|0.021206
21:28:16|0.021206
21:28:18|0.021206
21:28:18|0.021201
21:28:20|0.021201
21:28:21|0.021201
21:28:22|0.021211
21:28:24|0.021211
21:28:24|0.021211
21:28:25|0.021211
21:28:26|0.021211
21:28:27|0.021211
21:28:29|0.021211
21:28:29|0.021211
21:28:30|0.021211
21:28:32|0.021211
21:28:32|0.021211
21:28:34|0.021211
21:28:34|0.021236
21:28:36|0.021252
21:28:37|0.021252
21:28:38|0.021259
21:28:39|0.021261
21:28:39|0.02126
21:28:41|0.021263
21:28:42|0.021258
21:28:43|0.021258
21:28:44|0.021242
21:28:45|0.021217
21:28:46|0.021224
21:28:47|0.021218
21:28:48|0.021223
21:28:49|0.021218
21:28:50|0.021218
21:28:51|0.021218
21:28:53|0.021218
21:28:53|0.021214
21:28:54|0.021223
21:28:56|0.021223
21:28:56|0.021217
21:28:57|0.021225
21:28:58|0.021225
21:28:59|0.021226
21:29:00|0.021226
21:29:01|0.021226
21:29:02|0.021226
21:29:04|0.021222
21:29:04|0.021222
21:29:05|0.021207
21:29:06|0.021195
21:29:08|0.021183
21:29:08|0.021179
21:29:09|0.021186
21:29:10|0.021185
21:29:11|0.021184
21:29:12|0.021178
21:29:14|0.021193
21:29:14|0.02119
21:29:16|0.021154
21:29:17|0.021155
21:29:18|0.021168
21:29:20|0.02117
21:29:21|0.021169
21:29:22|0.021151
21:29:22|0.021151
21:29:24|0.021159
21:29:25|0.021159
21:29:25|0.021146
21:29:27|0.021146
21:29:28|0.021142
21:29:30|0.021135
21:29:31|0.021147
21:29:31|0.021141
21:29:33|0.021141
21:29:34|0.021133
21:29:35|0.021133
21:29:35|0.021133
21:29:36|0.021136
21:29:37|0.021136
21:29:39|0.021136
21:29:40|0.021134
21:29:41|0.021133
21:29:42|0.021128
21:29:43|0.021142
21:29:43|0.021142
21:29:44|0.021142
21:29:46|0.021142
21:29:47|0.021137
21:29:47|0.021137
21:29:49|0.021137
21:29:50|0.021141
21:29:51|0.021155
21:29:52|0.021154
21:29:53|0.021154
21:29:54|0.021155
21:29:55|0.021159
21:29:56|0.021159
21:29:57|0.021159
21:29:58|0.021159
21:29:59|0.021159
21:30:00|0.021159
21:30:01|0.021159
21:30:02|0.021159
21:30:03|0.021157
21:30:04|0.021157
21:30:05|0.021157
21:30:06|0.021157
21:30:07|0.021172
21:30:08|0.021174
21:30:09|0.021174
21:30:10|0.021183
21:30:11|0.0212
21:30:12|0.021197
21:30:13|0.021201
21:30:14|0.021201
21:30:15|0.021181
21:30:16|0.021198
21:30:17|0.021199
21:30:19|0.021208
21:30:19|0.021208
21:30:20|0.02121
21:30:21|0.021211
21:30:23|0.021211
21:30:23|0.021213
21:30:24|0.021208
21:30:25|0.021211
21:30:27|0.021211
21:30:28|0.021211
21:30:28|0.021218
21:30:30|0.021218
21:30:31|0.021213
21:30:32|0.021213
21:30:33|0.021219
21:30:34|0.02122
21:30:35|0.021222
21:30:35|0.021223
21:30:36|0.021228
21:30:38|0.021228
21:30:39|0.021225
21:30:40|0.021228
21:30:41|0.02123
21:30:42|0.02123
21:30:43|0.02123
21:30:44|0.02123
21:30:45|0.02123
21:30:47|0.02123
21:30:47|0.02123
21:30:48|0.02123
21:30:49|0.021228
21:30:50|0.021224
21:30:51|0.021224
21:30:52|0.021216
21:30:53|0.021215
21:30:54|0.021215
21:30:56|0.021215
21:30:56|0.021215
21:30:57|0.021215
21:30:58|0.021215
21:31:00|0.021215
21:31:00|0.021217
21:31:01|0.021224
21:31:02|0.021224
21:31:03|0.021224
21:31:04|0.021224
21:31:05|0.021224
21:31:07|0.021224
21:31:07|0.021229
21:31:08|0.021229
21:31:09|0.02123
21:31:10|0.02123
21:31:11|0.02123
21:31:12|0.02123
21:31:13|0.021227
21:31:14|0.021227
21:31:15|0.021233
21:31:17|0.02123
21:31:17|0.021239
21:31:19|0.021238
21:31:19|0.021232
21:31:20|0.021232
21:31:21|0.021232
21:31:23|0.021232
21:31:24|0.021232
21:31:24|0.021232
21:31:26|0.021241
21:31:26|0.021241
21:31:28|0.021241
21:31:29|0.021245
21:31:30|0.021245
21:31:30|0.021249
21:31:32|0.02125
21:31:32|0.021256
21:31:34|0.021249
21:31:35|0.021252
21:31:36|0.021251
21:31:37|0.021251
21:31:37|0.021253
21:31:39|0.021253
21:31:40|0.021244
21:31:40|0.021244
21:31:41|0.021248
21:31:43|0.021244
21:31:43|0.021239
21:31:45|0.021239
21:31:46|0.021238
21:31:47|0.021238
21:31:48|0.021242
21:31:48|0.021247
21:31:50|0.021245
21:31:51|0.021253
21:31:52|0.021255
21:31:53|0.021255
21:31:54|0.021254
21:31:55|0.021254
21:31:56|0.021257
21:31:57|0.021257
21:31:58|0.021257
21:31:59|0.021261
21:32:00|0.021261
21:32:01|0.021261
21:32:02|0.02126
21:32:03|0.02126
21:32:04|0.021257
21:32:05|0.021256
21:32:06|0.02125
21:32:07|0.02124
21:32:08|0.021237
21:32:09|0.021237
21:32:10|0.021231
21:32:11|0.021235
21:32:12|0.021227
21:32:13|0.021228
21:32:14|0.021229
21:32:15|0.021225
21:32:16|0.021224
21:32:17|0.021224
21:32:18|0.021231
21:32:20|0.021231
21:32:21|0.021225
21:32:22|0.021225
21:32:23|0.021225
21:32:24|0.021225
21:32:25|0.021225
21:32:26|0.021225
21:32:27|0.021225
21:32:28|0.021225
21:32:29|0.021225
21:32:30|0.021225
21:32:31|0.021213
21:32:32|0.021213
21:32:33|0.021217
21:32:34|0.021213
21:32:35|0.021212
21:32:36|0.021211
21:32:37|0.021211
21:32:38|0.021197
21:32:39|0.021197
21:32:40|0.021197
21:32:41|0.021189
21:32:42|0.021189
21:32:44|0.021189
21:32:44|0.021189
21:32:45|0.021187
21:32:46|0.021187
21:32:47|0.021193
21:32:48|0.021185
21:32:49|0.021191
21:32:50|0.021191
21:32:51|0.021191
21:32:52|0.021191
21:32:53|0.021191
21:32:55|0.021191
21:32:55|0.021191
21:32:56|0.021194
21:32:57|0.021194
21:32:59|0.021194
21:33:00|0.021194
21:33:01|0.021197
21:33:01|0.021197
21:33:03|0.021202
21:33:03|0.021202
21:33:05|0.02122
21:33:05|0.021234
21:33:07|0.021225
21:33:07|0.021225
21:33:08|0.021225
21:33:10|0.021225
21:33:10|0.021225
21:33:12|0.021239
21:33:13|0.021239
21:33:13|0.021241
21:33:15|0.021241
21:33:16|0.021241
21:33:17|0.021241
21:33:18|0.021241
21:33:18|0.021241
21:33:20|0.021241
21:33:21|0.02125
21:33:23|0.02125
21:33:23|0.021255
21:33:24|0.021255
21:33:25|0.021251
21:33:26|0.021251
21:33:28|0.021253
21:33:29|0.02125
21:33:30|0.021246
21:33:31|0.021246
21:33:31|0.021246
21:33:32|0.021246
21:33:34|0.021238
21:33:35|0.021238
21:33:35|0.021237
21:33:37|0.021237
21:33:38|0.021237
21:33:39|0.021237
21:33:40|0.021255
21:33:41|0.02126
21:33:42|0.021259
21:33:43|0.021259
21:33:44|0.021252
21:33:45|0.021252
21:33:46|0.021245
21:33:47|0.021245
21:33:48|0.021245
21:33:49|0.021245
21:33:50|0.021245
21:33:51|0.021245
21:33:52|0.021245
21:33:53|0.021245
21:33:54|0.021245
21:33:55|0.021232
21:33:56|0.021232
21:33:57|0.021232
21:33:58|0.021232
21:33:59|0.021232
21:34:00|0.021232
21:34:01|0.02123
21:34:02|0.02123
21:34:03|0.02123
21:34:04|0.021223
21:34:05|0.021222
21:34:06|0.021222
21:34:07|0.021222
21:34:08|0.021222
21:34:09|0.021222
21:34:10|0.021222
21:34:11|0.021222
21:34:12|0.02124
21:34:14|0.021254
21:34:14|0.021254
21:34:15|0.021254
21:34:17|0.021254
21:34:17|0.021254
21:34:18|0.021254
21:34:19|0.021254
21:34:20|0.021254
21:34:22|0.021248
21:34:23|0.021248
21:34:24|0.021251
21:34:26|0.021251
21:34:26|0.021251
21:34:27|0.021255
21:34:28|0.021248
21:34:30|0.021248
21:34:31|0.021248
21:34:31|0.021248
21:34:32|0.021248
21:34:33|0.021248
21:34:35|0.021248
21:34:36|0.021248
21:34:37|0.021248
21:34:38|0.021248
21:34:38|0.021248
21:34:39|0.021244
21:34:40|0.021244
21:34:42|0.021244
21:34:43|0.021244
21:34:43|0.021244
21:34:45|0.021244
21:34:45|0.021244
21:34:47|0.021244
21:34:48|0.021244
21:34:48|0.021244
21:34:50|0.021244
21:34:50|0.021244
21:34:52|0.021244
21:34:52|0.021244
21:34:54|0.021243
21:34:54|0.021242
21:34:56|0.021244
21:34:57|0.021238
21:34:58|0.021238
21:34:59|0.021237
21:35:00|0.021236
21:35:01|0.021256
21:35:02|0.021256
21:35:03|0.021256
21:35:04|0.021254
21:35:05|0.021254
21:35:06|0.021254
21:35:07|0.021254
21:35:09|0.02125
21:35:09|0.021237
21:35:10|0.021238
21:35:11|0.021238
21:35:12|0.021238
21:35:14|0.021232
21:35:14|0.021232
21:35:16|0.021232
21:35:16|0.021234
21:35:17|0.021234
21:35:18|0.021234
21:35:19|0.021226
21:35:20|0.021226
21:35:22|0.021228
21:35:23|0.021236
21:35:24|0.021243
21:35:25|0.021243
21:35:27|0.021246
21:35:27|0.021246
21:35:28|0.021246
21:35:30|0.021246
21:35:31|0.021246
21:35:31|0.021249
21:35:33|0.021249
21:35:33|0.021255
21:35:34|0.021255
21:35:36|0.021255
21:35:37|0.021255
21:35:38|0.021253
21:35:39|0.021253
21:35:40|0.021253
21:35:40|0.021251
21:35:41|0.021251
21:35:43|0.021251
21:35:44|0.021253
21:35:44|0.021253
21:35:46|0.021253
21:35:47|0.021253
21:35:48|0.021253
21:35:49|0.021253
21:35:50|0.021253
21:35:51|0.021253
21:35:52|0.021253
21:35:53|0.021253
21:35:54|0.021255
21:35:55|0.021254
21:35:56|0.021259
21:35:57|0.021259
21:35:58|0.021266
21:35:59|0.021266
21:36:00|0.02127
21:36:01|0.02127
21:36:02|0.02127
21:36:03|0.02127
21:36:04|0.021277
21:36:05|0.021277
21:36:06|0.021277
21:36:07|0.021277
21:36:08|0.021277
21:36:09|0.021277
21:36:10|0.021277
21:36:11|0.021278
21:36:12|0.021279
21:36:13|0.021279
21:36:14|0.021279
21:36:15|0.021279
21:36:16|0.021279
21:36:17|0.021278
21:36:18|0.021278
21:36:19|0.021278
21:36:20|0.021278
21:36:21|0.021278
21:36:22|0.021277
21:36:23|0.021277
21:36:24|0.021277
21:36:25|0.021272
21:36:26|0.021272
21:36:27|0.021288
21:36:28|0.021288
21:36:29|0.021298
21:36:31|0.021309
21:36:32|0.021314
21:36:33|0.021314
21:36:33|0.021319
21:36:34|0.021319
21:36:35|0.021319
21:36:37|0.021319
21:36:38|0.021319
21:36:39|0.021319
21:36:40|0.021318
21:36:41|0.021317
21:36:42|0.021319
21:36:43|0.021326
21:36:44|0.021323
21:36:45|0.021323
21:36:46|0.021327
21:36:47|0.021331
21:36:48|0.021335
21:36:49|0.021335
21:36:50|0.021335
21:36:51|0.021335
21:36:52|0.021335
21:36:53|0.021335
21:36:54|0.021335
21:36:55|0.021331
21:36:56|0.021331
21:36:57|0.021319
21:36:58|0.021319
21:36:59|0.021319
21:37:00|0.02133
21:37:01|0.021334
21:37:02|0.021334
21:37:03|0.021334
21:37:04|0.021334
21:37:05|0.021333
21:37:06|0.021333
21:37:08|0.021335
21:37:09|0.021335
21:37:09|0.021335
21:37:10|0.021335
21:37:11|0.021335
21:37:12|0.021335
21:37:13|0.021339
21:37:14|0.021336
21:37:15|0.021336
21:37:16|0.021336
21:37:17|0.021336
21:37:19|0.021336
21:37:19|0.021336
21:37:20|0.021336
21:37:21|0.021329
21:37:22|0.021329
21:37:24|0.021329
21:37:26|0.021329
21:37:27|0.021334
21:37:28|0.021329
21:37:28|0.021329
21:37:30|0.021339
21:37:31|0.02133
21:37:32|0.02133
21:37:33|0.02133
21:37:33|0.02133
21:37:34|0.02133
21:37:35|0.02133
21:37:37|0.02133
21:37:37|0.02133
21:37:38|0.02133
21:37:40|0.02133
21:37:41|0.02133
21:37:42|0.02133
21:37:42|0.021323
21:37:44|0.021323
21:37:44|0.021322
21:37:45|0.021325
21:37:46|0.02133
21:37:48|0.02133
21:37:49|0.021322
21:37:50|0.021322
21:37:50|0.021322
21:37:51|0.021319
21:37:53|0.021302
21:37:53|0.021306
21:37:55|0.021306
21:37:56|0.0213
21:37:57|0.0213
21:37:57|0.0213
21:37:59|0.0213
21:37:59|0.0213
21:38:01|0.0213
21:38:01|0.0213
21:38:02|0.0213
21:38:04|0.0213
21:38:05|0.0213
21:38:05|0.0213
21:38:06|0.021303
21:38:08|0.021301
21:38:08|0.021301
21:38:09|0.02129
21:38:11|0.021289
21:38:11|0.02128
21:38:12|0.021287
21:38:14|0.021281
21:38:15|0.021281
21:38:16|0.021316
21:38:16|0.021318
21:38:18|0.021328
21:38:19|0.021328
21:38:20|0.02133
21:38:21|0.02133
21:38:22|0.021331
21:38:23|0.021331
21:38:24|0.021304
21:38:26|0.021304
21:38:27|0.021306
21:38:28|0.021306
21:38:29|0.021306
21:38:30|0.021304
21:38:31|0.021299
21:38:32|0.021299
21:38:33|0.021296
21:38:34|0.021288
21:38:35|0.021288
21:38:36|0.021288
21:38:37|0.021286
21:38:38|0.021289
21:38:39|0.021288
21:38:40|0.021283
21:38:41|0.021289
21:38:42|0.021296
21:38:43|0.021296
21:38:45|0.021297
21:38:46|0.021297
21:38:46|0.021297
21:38:48|0.021297
21:38:49|0.021291
21:38:49|0.021291
21:38:50|0.021291
21:38:51|0.021294
21:38:53|0.021294
21:38:54|0.021294
21:38:55|0.021296
21:38:55|0.021296
21:38:57|0.021297
21:38:57|0.021305
21:38:59|0.021294
21:38:59|0.021294
21:39:00|0.021295
21:39:01|0.021302
21:39:03|0.0213
21:39:03|0.0213
21:39:04|0.021294
21:39:06|0.021294
21:39:06|0.021294
21:39:07|0.021294
21:39:08|0.021294
21:39:09|0.021294
21:39:10|0.021294
21:39:12|0.021286
21:39:12|0.021294
21:39:13|0.021294
21:39:14|0.021294
21:39:15|0.021294
21:39:16|0.021294
21:39:18|0.021294
21:39:19|0.021301
21:39:20|0.021293
21:39:21|0.0213
21:39:22|0.021298
21:39:22|0.021293
21:39:24|0.021293
21:39:25|0.021293
21:39:26|0.021292
21:39:27|0.021285
21:39:28|0.021285
21:39:29|0.021282
21:39:30|0.021282
21:39:31|0.021282
21:39:32|0.021287
21:39:33|0.021298
21:39:34|0.021298
21:39:35|0.021298
21:39:36|0.021298
21:39:37|0.021291
21:39:38|0.021291
21:39:39|0.021287
21:39:40|0.021287
21:39:41|0.021284
21:39:42|0.021284
21:39:43|0.021284
21:39:44|0.021283
21:39:45|0.021283
21:39:46|0.021283
21:39:47|0.021282
21:39:48|0.021272
21:39:49|0.021272
21:39:50|0.021272
21:39:51|0.021266
21:39:52|0.021264
21:39:54|0.021264
21:39:54|0.021264
21:39:55|0.021265
21:39:56|0.021265
21:39:57|0.021265
21:39:59|0.021265
21:39:59|0.021262
21:40:00|0.02127
21:40:01|0.02127
21:40:02|0.02127
21:40:03|0.021274
21:40:04|0.021274
21:40:05|0.021267
21:40:06|0.021265
21:40:07|0.021265
21:40:08|0.021262
21:40:09|0.021264
21:40:10|0.021264
21:40:11|0.021261
21:40:12|0.021267
21:40:13|0.021267
21:40:14|0.021267
21:40:15|0.021263
21:40:16|0.021263
21:40:17|0.021264
21:40:18|0.021264
21:40:19|0.021264
21:40:20|0.021264
21:40:21|0.021264
21:40:22|0.021264
21:40:23|0.021264
21:40:24|0.021264
21:40:25|0.021264
21:40:27|0.021264
21:40:28|0.021264
21:40:29|0.021264
21:40:30|0.021264
21:40:31|0.021264
21:40:32|0.021264
21:40:33|0.021263
21:40:34|0.021263
21:40:35|0.021262
21:40:36|0.021262
21:40:37|0.021262
21:40:38|0.021262
21:40:39|0.021262
21:40:40|0.021262
21:40:41|0.021262
21:40:43|0.021262
21:40:43|0.021262
21:40:44|0.021262
21:40:45|0.021262
21:40:46|0.021262
21:40:47|0.021262
21:40:48|0.021262
21:40:49|0.021262
21:40:50|0.021263
21:40:51|0.021263
21:40:53|0.021263
21:40:53|0.021262
21:40:54|0.021262
21:40:55|0.021271
21:40:56|0.021271
21:40:57|0.02127
21:40:58|0.02127
21:40:59|0.02127
21:41:00|0.021267
21:41:01|0.021274
21:41:02|0.021274
21:41:03|0.021274
21:41:04|0.021274
21:41:05|0.021265
21:41:06|0.021265
21:41:08|0.021265
21:41:08|0.021269
21:41:09|0.021269
21:41:10|0.021261
21:41:11|0.021261
21:41:12|0.021256
21:41:13|0.021255
21:41:14|0.021261
21:41:15|0.021261
21:41:16|0.021261
21:41:18|0.021261
21:41:19|0.021261
21:41:20|0.021261
21:41:21|0.021252
21:41:22|0.021252
21:41:23|0.021252
21:41:24|0.021252
21:41:25|0.021252
21:41:26|0.021252
21:41:27|0.021252
21:41:29|0.021257
21:41:29|0.021257
21:41:31|0.021257
21:41:31|0.021259
21:41:33|0.021259
21:41:34|0.021259
21:41:35|0.02126
21:41:35|0.021266
21:41:37|0.021266
21:41:38|0.021264
21:41:39|0.021264
21:41:40|0.021264
21:41:41|0.021264
21:41:42|0.021258
21:41:43|0.021262
21:41:44|0.021262
21:41:45|0.021258
21:41:46|0.021258
21:41:47|0.021261
21:41:48|0.021261
21:41:49|0.021261
21:41:50|0.021262
21:41:51|0.021262
21:41:52|0.021262
21:41:53|0.021262
21:41:54|0.021262
21:41:55|0.021262
21:41:56|0.021262
21:41:57|0.021262
21:41:58|0.021262
21:41:59|0.021262
21:42:00|0.021259
21:42:01|0.021259
21:42:02|0.021259
21:42:03|0.021259
21:42:04|0.021261
21:42:05|0.021261
21:42:06|0.021262
21:42:07|0.021251
21:42:08|0.021251
21:42:09|0.021251
21:42:10|0.021251
21:42:11|0.021251
21:42:12|0.021261
21:42:13|0.021261
21:42:14|0.021256
21:42:15|0.021256
21:42:16|0.021261
21:42:17|0.021261
21:42:18|0.021261
21:42:19|0.021264
21:42:20|0.021264
21:42:21|0.021264
21:42:22|0.021264
21:42:23|0.021264
21:42:24|0.021264
21:42:25|0.021264
21:42:27|0.02125
21:42:28|0.02125
21:42:28|0.02125
21:42:30|0.02125
21:42:32|0.021261
21:42:32|0.021261
21:42:34|0.021263
21:42:34|0.021263
21:42:36|0.021263
21:42:37|0.021263
21:42:38|0.021263
21:42:39|0.021266
21:42:40|0.021266
21:42:41|0.021266
21:42:42|0.021266
21:42:43|0.021266
21:42:44|0.021266
21:42:45|0.021266
21:42:46|0.021266
21:42:47|0.021266
21:42:48|0.021266
21:42:49|0.021266
21:42:50|0.021266
21:42:51|0.021264
21:42:52|0.021269
21:42:53|0.021269
21:42:54|0.021269
21:42:55|0.021269
21:42:56|0.021269
21:42:57|0.021269
21:42:58|0.021269
21:42:59|0.021278
21:43:00|0.021278
21:43:01|0.021271
21:43:02|0.021271
21:43:03|0.021271
21:43:04|0.021271
21:43:05|0.02127
21:43:06|0.021264
21:43:07|0.021264
21:43:08|0.021264
21:43:09|0.021264
21:43:10|0.021263
21:43:11|0.021263
21:43:12|0.021263
21:43:13|0.02126
21:43:14|0.02126
21:43:15|0.02126
21:43:16|0.021262
21:43:18|0.021262
21:43:18|0.021262
21:43:19|0.021262
21:43:20|0.021264
21:43:21|0.021264
21:43:23|0.021266
21:43:23|0.021266
21:43:25|0.021257
21:43:26|0.021257
21:43:26|0.021257
21:43:28|0.021264
21:43:28|0.021264
21:43:31|0.021264
21:43:31|0.021264
21:43:33|0.021264
21:43:34|0.021264
21:43:36|0.021264
21:43:37|0.021264
21:43:37|0.021264
21:43:39|0.021264
21:43:40|0.021264
21:43:41|0.021266
21:43:42|0.021245
21:43:43|0.021245
21:43:44|0.021245
21:43:45|0.021245
21:43:47|0.021245
21:43:47|0.021245
21:43:49|0.021239
21:43:49|0.021239
21:43:51|0.021235
21:43:51|0.021223
21:43:52|0.021218
21:43:54|0.021218
21:43:55|0.021219
21:43:56|0.021218
21:43:57|0.021215
21:43:57|0.021215
21:43:58|0.021215
21:43:59|0.021215
21:44:00|0.0212
21:44:01|0.021199
21:44:03|0.021195
21:44:04|0.021199
21:44:05|0.021192
21:44:06|0.021196
21:44:07|0.021196
21:44:08|0.021196
21:44:09|0.021192
21:44:10|0.021193
21:44:11|0.021193
21:44:12|0.021194
21:44:13|0.021194
21:44:14|0.021191
21:44:15|0.021191
21:44:16|0.021191
21:44:17|0.021191
21:44:18|0.021191
21:44:19|0.021191
21:44:20|0.021191
21:44:21|0.021192
21:44:22|0.021192
21:44:23|0.021192
21:44:24|0.021192
21:44:25|0.021192
21:44:26|0.021192
21:44:27|0.021192
21:44:28|0.021192
21:44:29|0.021192
21:44:30|0.021192
21:44:31|0.021192
21:44:32|0.021192
21:44:33|0.021191
21:44:34|0.021191
21:44:35|0.021195
21:44:36|0.021195
21:44:37|0.021192
21:44:38|0.021192
21:44:39|0.021192
21:44:40|0.021195
21:44:41|0.021195
21:44:42|0.021195
21:44:43|0.021195
21:44:44|0.021195
21:44:45|0.021195
21:44:47|0.021195
21:44:48|0.021195
21:44:48|0.021195
21:44:50|0.02119
21:44:50|0.02119
21:44:51|0.02119
21:44:52|0.02119
21:44:53|0.02119
21:44:55|0.02119
21:44:56|0.02119
21:44:57|0.02119
21:44:57|0.02119
21:44:59|0.02119
21:44:59|0.021193
21:45:00|0.02119
21:45:01|0.021194
21:45:02|0.021194
21:45:05|0.021194
21:45:05|0.02119
21:45:06|0.02119
21:45:08|0.02119
21:45:08|0.02119
21:45:09|0.02119
21:45:10|0.02119
21:45:11|0.021194
21:45:12|0.021194
21:45:13|0.021193
21:45:14|0.021193
21:45:15|0.02119
21:45:16|0.021191
21:45:17|0.021191
21:45:18|0.02119
21:45:20|0.021193
21:45:20|0.021189
21:45:21|0.021192
21:45:22|0.02119
21:45:23|0.02119
21:45:24|0.02119
21:45:25|0.02119
21:45:26|0.02119
21:45:27|0.02119
21:45:28|0.02119
21:45:30|0.02119
21:45:30|0.02119
21:45:32|0.021188
21:45:33|0.021188
21:45:34|0.021188
21:45:35|0.021188
21:45:36|0.021185
21:45:37|0.021185
21:45:38|0.021185
21:45:39|0.021183
21:45:40|0.021188
21:45:41|0.021197
21:45:42|0.021197
21:45:43|0.021205
21:45:45|0.021213
21:45:46|0.021214
21:45:46|0.021209
21:45:48|0.021209
21:45:49|0.021209
21:45:50|0.021209
21:45:51|0.021209
21:45:52|0.02121
21:45:53|0.021212
21:45:54|0.021208
21:45:55|0.021208
21:45:56|0.021199
21:45:57|0.021207
21:45:58|0.021207
21:45:59|0.021207
21:46:00|0.021207
21:46:01|0.021207
21:46:02|0.021207
21:46:03|0.021207
21:46:04|0.021195
21:46:05|0.021195
21:46:06|0.021195
21:46:07|0.021195
21:46:08|0.021195
21:46:09|0.021195
21:46:10|0.021195
21:46:11|0.021201
21:46:12|0.02119
21:46:13|0.02119
21:46:14|0.021194
21:46:15|0.021194
21:46:16|0.021194
21:46:17|0.021194
21:46:18|0.021194
21:46:19|0.021194
21:46:20|0.021194
21:46:21|0.021194
21:46:22|0.021194
21:46:23|0.021194
21:46:24|0.021194
21:46:25|0.021194
21:46:26|0.021194
21:46:27|0.021194
21:46:28|0.021193
21:46:29|0.021194
21:46:30|0.021194
21:46:31|0.021194
21:46:32|0.021194
21:46:34|0.021194
21:46:35|0.021195
21:46:36|0.021181
21:46:37|0.021181
21:46:39|0.021181
21:46:39|0.021181
21:46:40|0.021188
21:46:41|0.021188
21:46:43|0.021188
21:46:43|0.021188
21:46:45|0.021188
21:46:45|0.021186
21:46:46|0.021186
21:46:47|0.02117
21:46:48|0.02117
21:46:49|0.02117
21:46:50|0.02117
21:46:51|0.021165
21:46:52|0.021165
21:46:53|0.021165
21:46:54|0.021163
21:46:55|0.021163
21:46:57|0.021163
21:46:57|0.021163
21:46:58|0.021162
21:47:00|0.021163
21:47:00|0.021163
21:47:02|0.021163
21:47:03|0.021153
21:47:03|0.021153
21:47:04|0.021153
21:47:05|0.021155
21:47:06|0.021156
21:47:07|0.021156
21:47:08|0.021151
21:47:09|0.021151
21:47:10|0.021151
21:47:11|0.021161
21:47:12|0.021155
21:47:13|0.021155
21:47:14|0.021158
21:47:15|0.02116
21:47:17|0.02115
21:47:17|0.02115
21:47:19|0.02115
21:47:19|0.02115
21:47:21|0.02115
21:47:21|0.021151
21:47:22|0.021151
21:47:23|0.021145
21:47:24|0.021149
21:47:25|0.021147
21:47:26|0.021147
21:47:28|0.021147
21:47:29|0.021147
21:47:30|0.021149
21:47:31|0.021149
21:47:32|0.021149
21:47:33|0.021149
21:47:35|0.021149
21:47:36|0.021149
21:47:36|0.021158
21:47:37|0.021158
21:47:39|0.021158
21:47:39|0.021152
21:47:40|0.021152
21:47:41|0.021152
21:47:43|0.021149
21:47:44|0.021148
21:47:45|0.021148
21:47:46|0.021148
21:47:46|0.021148
21:47:47|0.021148
21:47:49|0.021148
21:47:50|0.021148
21:47:51|0.021148
21:47:52|0.021148
21:47:53|0.021148
21:47:54|0.021148
21:47:55|0.021148
21:47:56|0.021148
21:47:57|0.021148
21:47:58|0.021148
21:47:59|0.021148
21:48:00|0.021148
21:48:01|0.021148
21:48:02|0.021144
21:48:03|0.021144
21:48:04|0.021149
21:48:05|0.021146
21:48:06|0.021146
21:48:07|0.021145
21:48:08|0.021145
21:48:09|0.021145
21:48:10|0.021145
21:48:11|0.021145
21:48:12|0.021145
21:48:13|0.021145
21:48:14|0.021145
21:48:15|0.021145
21:48:16|0.021145
21:48:17|0.021145
21:48:18|0.021144
21:48:19|0.021144
21:48:20|0.021144
21:48:21|0.021144
21:48:22|0.021142
21:48:23|0.021142
21:48:24|0.021143
21:48:25|0.021143
21:48:26|0.021143
21:48:27|0.021143
21:48:28|0.021143
21:48:29|0.021143
21:48:30|0.021143
21:48:31|0.021143
21:48:32|0.021143
21:48:33|0.021143
21:48:34|0.021143
21:48:35|0.021143
21:48:36|0.021143
21:48:37|0.021143
21:48:38|0.021143
21:48:39|0.021143
21:48:41|0.021134
21:48:42|0.021134
21:48:43|0.021134
21:48:44|0.021134
21:48:45|0.021134
21:48:46|0.021134
21:48:47|0.021134
21:48:47|0.021134
21:48:49|0.021134
21:48:50|0.021134
21:48:51|0.021134
21:48:52|0.021134
21:48:53|0.021134
21:48:54|0.021134
21:48:55|0.02113
21:48:56|0.02113
21:48:57|0.021126
21:48:58|0.021126
21:48:59|0.021126
21:49:00|0.021125
21:49:01|0.021125
21:49:02|0.021125
21:49:03|0.021125
21:49:04|0.021125
21:49:05|0.021125
21:49:06|0.021125
21:49:07|0.021134
21:49:08|0.021134
21:49:09|0.021134
21:49:10|0.021134
21:49:11|0.021134
21:49:12|0.02113
21:49:13|0.02113
21:49:14|0.02113
21:49:15|0.02113
21:49:16|0.02113
21:49:17|0.02113
21:49:18|0.02113
21:49:19|0.02114
21:49:20|0.021142
21:49:21|0.021142
21:49:22|0.021142
21:49:23|0.021142
21:49:24|0.021142
21:49:25|0.021142
21:49:26|0.021142
21:49:27|0.021138
21:49:28|0.021138
21:49:29|0.021138
21:49:30|0.021138
21:49:31|0.021138
21:49:32|0.021136
21:49:33|0.021141
21:49:34|0.021141
21:49:35|0.021141
21:49:37|0.021141
21:49:37|0.021141
21:49:39|0.021141
21:49:39|0.021141
21:49:40|0.021144
21:49:41|0.021149
21:49:43|0.02115
21:49:43|0.021158
21:49:45|0.021169
21:49:45|0.021169
21:49:46|0.02117
21:49:47|0.02117
21:49:49|0.02117
21:49:49|0.02117
21:49:50|0.02117
21:49:52|0.02117
21:49:53|0.02117
21:49:54|0.021169
21:49:54|0.021169
21:49:55|0.021169
21:49:57|0.02118
21:49:58|0.02118
21:49:59|0.02118
21:50:00|0.02118
21:50:01|0.02118
21:50:02|0.02118
21:50:02|0.021178
21:50:04|0.021178
21:50:05|0.021175
21:50:06|0.021175
21:50:07|0.021175
21:50:08|0.021175
21:50:09|0.021175
21:50:10|0.021175
21:50:11|0.021188
21:50:12|0.02119
21:50:13|0.021192
21:50:14|0.021192
21:50:15|0.021191
21:50:16|0.021191
21:50:17|0.021191
21:50:18|0.021191
21:50:19|0.021192
21:50:20|0.021192
21:50:21|0.021192
21:50:22|0.021192
21:50:24|0.021192
21:50:24|0.021192
21:50:25|0.021192
21:50:26|0.021192
21:50:27|0.021192
21:50:28|0.021192
21:50:29|0.021192
21:50:30|0.021192
21:50:32|0.021192
21:50:32|0.021192
21:50:33|0.021192
21:50:34|0.021192
21:50:35|0.021192
21:50:37|0.021192
21:50:38|0.021193
21:50:39|0.021193
21:50:40|0.0212
21:50:41|0.021203
21:50:42|0.021203
21:50:43|0.021207
21:50:44|0.021204
21:50:45|0.021204
21:50:47|0.021201
21:50:47|0.021201
21:50:48|0.021202
21:50:49|0.021202
21:50:51|0.021205
21:50:51|0.021205
21:50:52|0.021205
21:50:53|0.021205
21:50:54|0.021205
21:50:55|0.021204
21:50:56|0.021204
21:50:57|0.021204
21:50:59|0.021203
21:50:59|0.021203
21:51:00|0.021204
21:51:02|0.021195
21:51:02|0.021195
21:51:03|0.021192
21:51:05|0.021175
21:51:06|0.021178
21:51:07|0.021169
21:51:08|0.021163
21:51:09|0.021163
21:51:10|0.021163
21:51:11|0.021163
21:51:12|0.021163
21:51:13|0.021169
21:51:14|0.021157
21:51:15|0.021157
21:51:16|0.021157
21:51:17|0.021157
21:51:18|0.021157
21:51:19|0.021165
21:51:20|0.021165
21:51:21|0.021165
21:51:22|0.021165
21:51:23|0.021165
21:51:24|0.021165
21:51:25|0.021165
21:51:26|0.021165
21:51:27|0.021163
21:51:28|0.021163
21:51:29|0.021163
21:51:30|0.021163
21:51:31|0.021163
21:51:32|0.021163
21:51:33|0.021163
21:51:34|0.021165
21:51:35|0.021165
21:51:36|0.021164
21:51:37|0.021164
21:51:38|0.021164
21:51:40|0.021165
21:51:40|0.021165
21:51:41|0.021165
21:51:42|0.021165
21:51:43|0.021165
21:51:45|0.021165
21:51:46|0.021165
21:51:47|0.021162
21:51:48|0.021162
21:51:49|0.021162
21:51:50|0.021162
21:51:51|0.021166
21:51:53|0.021162
21:51:54|0.021162
21:51:54|0.021162
21:51:55|0.021159
21:51:56|0.021168
21:51:57|0.021166
21:51:58|0.021166
21:51:59|0.021166
21:52:01|0.021167
21:52:02|0.021164
21:52:03|0.021164
21:52:04|0.021164
21:52:05|0.021158
21:52:06|0.021164
21:52:07|0.021164
21:52:08|0.021164
21:52:09|0.021164
21:52:10|0.021164
21:52:11|0.02116
21:52:12|0.02116
21:52:13|0.02116
21:52:14|0.02116
21:52:15|0.021158
21:52:16|0.021161
21:52:17|0.021161
21:52:18|0.021161
21:52:19|0.021161
21:52:20|0.021161
21:52:21|0.021161
21:52:23|0.021163
21:52:24|0.021163
21:52:25|0.021163
21:52:25|0.021163
21:52:26|0.021163
21:52:27|0.021163
21:52:28|0.021163
21:52:29|0.021158
21:52:30|0.021156
21:52:31|0.021153
21:52:32|0.02116
21:52:33|0.02116
21:52:34|0.021156
21:52:35|0.021147
21:52:36|0.021147
21:52:37|0.021147
21:52:39|0.021155
21:52:40|0.021155
21:52:41|0.021155
21:52:42|0.021155
21:52:43|0.021138
21:52:44|0.021138
21:52:45|0.021137
21:52:46|0.021136
21:52:47|0.021136
21:52:48|0.021135
21:52:49|0.021135
21:52:50|0.021135
21:52:51|0.021131
21:52:53|0.021133
21:52:53|0.021133
21:52:54|0.021133
21:52:55|0.021134
21:52:57|0.021137
21:52:58|0.021133
21:52:59|0.021133
21:52:59|0.021133
21:53:00|0.021133
21:53:01|0.021133
21:53:02|0.021133
21:53:03|0.021138
21:53:04|0.021145
21:53:05|0.021145
21:53:06|0.021145
21:53:07|0.021145
21:53:09|0.021145
21:53:10|0.021145
21:53:11|0.021149
21:53:12|0.021149
21:53:13|0.021149
21:53:14|0.021149
21:53:15|0.021151
21:53:16|0.021151
21:53:17|0.021147
21:53:18|0.021151
21:53:19|0.021151
21:53:20|0.021151
21:53:21|0.021142
21:53:22|0.021142
21:53:23|0.021148
21:53:24|0.021148
21:53:25|0.021148
21:53:26|0.021148
21:53:27|0.021148
21:53:28|0.021138
21:53:29|0.021138
21:53:30|0.021143
21:53:31|0.021143
21:53:32|0.021143
21:53:33|0.021131
21:53:34|0.021131
21:53:35|0.021131
21:53:36|0.021131
21:53:37|0.021131
21:53:38|0.021134
21:53:39|0.021134
21:53:41|0.021134
21:53:42|0.021134
21:53:43|0.021127
21:53:44|0.021127
21:53:45|0.021119
21:53:46|0.021119
21:53:47|0.021119
21:53:48|0.021121
21:53:49|0.021121
21:53:50|0.021121
21:53:51|0.021125
21:53:52|0.021125
21:53:53|0.021129
21:53:54|0.021126
21:53:55|0.021126
21:53:56|0.021128
21:53:57|0.021128
21:53:59|0.021128
21:54:00|0.021128
21:54:00|0.021128
21:54:01|0.021128
21:54:02|0.021128
21:54:03|0.021128
21:54:04|0.021122
21:54:05|0.021122
21:54:06|0.021122
21:54:08|0.021122
21:54:08|0.021122
21:54:09|0.021126
21:54:10|0.021118
21:54:11|0.021124
21:54:13|0.021124
21:54:13|0.021124
21:54:14|0.021124
21:54:16|0.021124
21:54:16|0.021124
21:54:18|0.021124
21:54:18|0.021124
21:54:19|0.021124
21:54:20|0.021116
21:54:21|0.021116
21:54:22|0.021116
21:54:23|0.021108
21:54:24|0.021113
21:54:25|0.021112
21:54:26|0.021112
21:54:27|0.021112
21:54:28|0.021116
21:54:30|0.021116
21:54:30|0.021116
21:54:31|0.021113
21:54:33|0.021113
21:54:33|0.021113
21:54:34|0.021113
21:54:36|0.021105
21:54:36|0.021114
21:54:38|0.021114
21:54:38|0.021114
21:54:39|0.021117
21:54:41|0.021117
21:54:42|0.021113
21:54:42|0.021113
21:54:44|0.021113
21:54:45|0.021112
21:54:46|0.021114
21:54:47|0.021114
21:54:48|0.021123
21:54:49|0.021123
21:54:50|0.021123
21:54:51|0.021118
21:54:51|0.021121
21:54:53|0.021121
21:54:53|0.021121
21:54:54|0.021121
21:54:55|0.021121
21:54:56|0.021121
21:54:58|0.021121
21:54:59|0.021121
21:55:00|0.021123
21:55:01|0.021123
21:55:02|0.021123
21:55:03|0.021123
21:55:04|0.021115
21:55:05|0.021115
21:55:06|0.021122
21:55:07|0.021124
21:55:08|0.021124
21:55:09|0.021124
21:55:10|0.021124
21:55:11|0.021126
21:55:13|0.021126
21:55:13|0.021124
21:55:14|0.021127
21:55:15|0.021127
21:55:16|0.021132
21:55:17|0.021132
21:55:18|0.021124
21:55:19|0.021132
21:55:20|0.021132
21:55:21|0.021132
21:55:22|0.021139
21:55:23|0.021138
21:55:24|0.021138
21:55:26|0.021138
21:55:26|0.021136
21:55:27|0.021136
21:55:29|0.021136
21:55:29|0.021138
21:55:30|0.021139
21:55:32|0.021137
21:55:33|0.021138
21:55:33|0.021136
21:55:34|0.021136
21:55:35|0.021136
21:55:36|0.021136
21:55:37|0.021137
21:55:38|0.021137
21:55:39|0.021137
21:55:40|0.021141
21:55:42|0.021141
21:55:43|0.021141
21:55:45|0.021139
21:55:45|0.021139
21:55:46|0.021135
21:55:48|0.021135
21:55:49|0.021135
21:55:49|0.021135
21:55:50|0.021135
21:55:51|0.021135
21:55:53|0.021135
21:55:54|0.021135
21:55:55|0.021135
21:55:56|0.021135
21:55:56|0.021135
21:55:58|0.021141
21:55:58|0.021144
21:55:59|0.021139
21:56:01|0.021139
21:56:01|0.021144
21:56:03|0.021141
21:56:04|0.021141
21:56:05|0.021141
21:56:05|0.021141
21:56:06|0.021139
21:56:08|0.021135
21:56:09|0.021135
21:56:09|0.021135
21:56:11|0.021131
21:56:11|0.021125
21:56:13|0.021125
21:56:14|0.021125
21:56:15|0.021132
21:56:16|0.021125
21:56:17|0.021125
21:56:18|0.021125
21:56:19|0.02113
21:56:20|0.021128
21:56:21|0.021125
21:56:22|0.021125
21:56:23|0.021125
21:56:24|0.021125
21:56:25|0.021126
21:56:26|0.021126
21:56:27|0.021126
21:56:28|0.021126
21:56:29|0.021126
21:56:30|0.021126
21:56:31|0.021126
21:56:32|0.021125
21:56:33|0.021126
21:56:34|0.021126
21:56:35|0.021126
21:56:36|0.021122
21:56:37|0.021122
21:56:38|0.021121
21:56:39|0.02112
21:56:40|0.02112
21:56:41|0.02112
21:56:42|0.021122
21:56:44|0.021121
21:56:45|0.021121
21:56:46|0.021121
21:56:47|0.021121
21:56:48|0.021121
21:56:49|0.021113
21:56:50|0.021115
21:56:51|0.021115
21:56:52|0.021114
21:56:53|0.021114
21:56:54|0.021119
21:56:55|0.021117
21:56:56|0.021111
21:56:57|0.021111
21:56:58|0.021113
21:56:59|0.021111
21:57:01|0.021111
21:57:01|0.021106
21:57:03|0.021103
21:57:03|0.021109
21:57:05|0.021109
21:57:05|0.021109
21:57:06|0.021086
21:57:08|0.02108
21:57:08|0.02108
21:57:10|0.021077
21:57:11|0.021077
21:57:12|0.021079
21:57:12|0.021079
21:57:14|0.021079
21:57:15|0.021078
21:57:16|0.021078
21:57:17|0.02108
21:57:18|0.021075
21:57:19|0.021075
21:57:20|0.021071
21:57:21|0.021071
21:57:21|0.021071
21:57:22|0.021068
21:57:23|0.021063
21:57:25|0.02107
21:57:25|0.02107
21:57:26|0.021066
21:57:28|0.021061
21:57:29|0.021064
21:57:30|0.021054
21:57:31|0.021056
21:57:32|0.021067
21:57:33|0.021069
21:57:34|0.021069
21:57:35|0.021069
21:57:36|0.021069
21:57:37|0.021067
21:57:38|0.021071
21:57:39|0.021071
21:57:40|0.021072
21:57:41|0.021072
21:57:42|0.02107
21:57:43|0.02107
21:57:44|0.021065
21:57:45|0.021065
21:57:46|0.021065
21:57:48|0.021072
21:57:49|0.02107
21:57:49|0.021074
21:57:51|0.021074
21:57:52|0.021073
21:57:52|0.021073
21:57:54|0.021074
21:57:54|0.02108
21:57:56|0.02108
21:57:56|0.02108
21:57:57|0.02108
21:57:58|0.021082
21:57:59|0.021113
21:58:01|0.021138
21:58:01|0.021138
21:58:02|0.021138
21:58:04|0.021138
21:58:04|0.021137
21:58:06|0.021141
21:58:06|0.021142
21:58:07|0.021149
21:58:08|0.021158
21:58:09|0.021149
21:58:10|0.021158
21:58:11|0.021158
21:58:12|0.021164
21:58:14|0.021166
21:58:14|0.021166
21:58:15|0.021171
21:58:16|0.021166
21:58:18|0.021172
21:58:19|0.021166
21:58:20|0.021174
21:58:20|0.021176
21:58:21|0.021176
21:58:22|0.021171
21:58:24|0.021166
21:58:25|0.021166
21:58:26|0.021177
21:58:27|0.021177
21:58:28|0.021177
21:58:28|0.021178
21:58:29|0.021181
21:58:31|0.021181
21:58:31|0.02119
21:58:33|0.02119
21:58:34|0.021194
21:58:35|0.021199
21:58:35|0.021199
21:58:37|0.021199
21:58:37|0.021199
21:58:39|0.0212
21:58:39|0.021205
21:58:41|0.021205
21:58:42|0.021204
21:58:43|0.021207
21:58:44|0.021199
21:58:46|0.021198
21:58:46|0.021199
21:58:47|0.021201
21:58:49|0.021191
21:58:49|0.0212
21:58:51|0.021204
21:58:52|0.021204
21:58:53|0.021206
21:58:53|0.021199
21:58:54|0.021199
21:58:55|0.021199
21:58:57|0.021199
21:58:58|0.021199
21:58:58|0.021199
21:58:59|0.0212
21:59:00|0.021193
21:59:02|0.021181
21:59:03|0.021176
21:59:04|0.021167
21:59:05|0.021167
21:59:06|0.021173
21:59:07|0.021173
21:59:08|0.021167
21:59:09|0.021167
21:59:10|0.021171
21:59:11|0.021171
21:59:12|0.021167
21:59:13|0.021167
21:59:14|0.021171
21:59:15|0.021171
21:59:16|0.021196
21:59:17|0.021202
21:59:18|0.021199
21:59:19|0.021206
21:59:20|0.021206
21:59:21|0.021206
21:59:22|0.021205
21:59:23|0.021206
21:59:24|0.021198
21:59:25|0.021201
21:59:26|0.021201
21:59:27|0.021207
21:59:28|0.021207
21:59:29|0.021207
21:59:30|0.021207
21:59:31|0.021207
21:59:32|0.021207
21:59:33|0.021207
21:59:34|0.021204
21:59:35|0.021204
21:59:36|0.0212
21:59:37|0.021197
21:59:38|0.021205
21:59:39|0.021205
21:59:40|0.021205
21:59:41|0.021206
21:59:42|0.021206
21:59:43|0.021206
21:59:44|0.021207
21:59:45|0.021207
21:59:46|0.021207
21:59:48|0.021207
21:59:49|0.021231
21:59:50|0.021235
21:59:51|0.021245
21:59:52|0.021248
21:59:53|0.021249
21:59:53|0.021249
21:59:55|0.021249
21:59:56|0.021247
21:59:57|0.021235
21:59:58|0.021217
21:59:59|0.021217
22:00:00|0.021217
22:00:01|0.021217
22:00:03|0.021221
22:00:03|0.021221
22:00:04|0.021215
22:00:05|0.021215
22:00:06|0.021215
22:00:07|0.021219
22:00:08|0.021221
22:00:09|0.02122
22:00:10|0.02122
22:00:12|0.02122
22:00:12|0.021213
22:00:13|0.021213
22:00:14|0.021214
22:00:15|0.021214
22:00:16|0.021214
22:00:18|0.021218
22:00:18|0.021218
22:00:19|0.02122
22:00:20|0.02122
22:00:22|0.02122
22:00:22|0.02122
22:00:23|0.02122
22:00:24|0.02122
22:00:25|0.021218
22:00:27|0.02122
22:00:27|0.021217
22:00:28|0.021217
22:00:29|0.021218
22:00:30|0.021201
22:00:31|0.02118
22:00:32|0.021161
22:00:33|0.021155
22:00:34|0.021144
22:00:35|0.021138
22:00:36|0.021127
22:00:37|0.021133
22:00:38|0.021133
22:00:39|0.021136
22:00:41|0.021142
22:00:41|0.021144
22:00:42|0.021144
22:00:43|0.021144
22:00:44|0.021136
22:00:45|0.021136
22:00:46|0.021136
22:00:47|0.021136
22:00:48|0.021135
22:00:49|0.021129
22:00:51|0.021121
22:00:51|0.021125
22:00:52|0.021125
22:00:54|0.021125
22:00:54|0.021116
22:00:56|0.021111
22:00:57|0.021103
22:00:57|0.021103
22:00:59|0.021103
22:01:00|0.021103
22:01:01|0.02111
22:01:02|0.021105
22:01:03|0.021105
22:01:04|0.021105
22:01:05|0.021106
22:01:06|0.021106
22:01:07|0.021106
22:01:08|0.021106
22:01:09|0.021106
22:01:10|0.021106
22:01:11|0.021106
22:01:12|0.021106
22:01:13|0.021106
22:01:14|0.021106
22:01:15|0.021106
22:01:16|0.021106
22:01:17|0.021106
22:01:18|0.021108
22:01:19|0.021112
22:01:20|0.021112
22:01:21|0.021112
22:01:22|0.021103
22:01:23|0.021103
22:01:24|0.021106
22:01:25|0.021106
22:01:26|0.021106
22:01:27|0.021106
22:01:28|0.021106
22:01:29|0.021099
22:01:30|0.021102
22:01:31|0.021104
22:01:32|0.021104
22:01:33|0.021104
22:01:34|0.021106
22:01:35|0.021107
22:01:36|0.021101
22:01:37|0.021101
22:01:38|0.021103
22:01:39|0.021103
22:01:40|0.021102
22:01:41|0.021105
22:01:42|0.021105
22:01:43|0.021105
22:01:44|0.021105
22:01:45|0.021095
22:01:46|0.021106
22:01:47|0.021106
22:01:49|0.021106
22:01:49|0.021106
22:01:50|0.021106
22:01:52|0.021106
22:01:53|0.021106
22:01:54|0.021106
22:01:55|0.021106
22:01:56|0.021106
22:01:57|0.021106
22:01:58|0.021106
22:01:59|0.021103
22:02:00|0.021103
22:02:01|0.021105
22:02:02|0.021102
22:02:03|0.021101
22:02:04|0.021101
22:02:05|0.021101
22:02:06|0.021106
22:02:07|0.021083
22:02:08|0.021075
22:02:09|0.021075
22:02:10|0.021075
22:02:11|0.021075
22:02:12|0.021073
22:02:13|0.021073
22:02:14|0.021073
22:02:15|0.021074
22:02:16|0.021074
22:02:17|0.021074
22:02:18|0.021071
22:02:20|0.021071
22:02:21|0.021071
22:02:22|0.021071
22:02:23|0.021071
22:02:23|0.021071
22:02:24|0.021075
22:02:25|0.021075
22:02:27|0.021071
22:02:27|0.021071
22:02:29|0.021072
22:02:30|0.021082
22:02:30|0.021082
22:02:32|0.021069
22:02:33|0.021065
22:02:33|0.021057
22:02:34|0.021057
22:02:36|0.021052
22:02:36|0.021052
22:02:37|0.021052
22:02:38|0.021058
22:02:40|0.021058
22:02:40|0.02106
22:02:42|0.021059
22:02:42|0.021059
22:02:43|0.021059
22:02:45|0.021059
22:02:45|0.021059
22:02:46|0.021059
22:02:47|0.021059
22:02:49|0.021062
22:02:50|0.021075
22:02:51|0.021075
22:02:52|0.021075
22:02:54|0.021061
22:02:55|0.02106
22:02:56|0.02106
22:02:57|0.02106
22:02:58|0.021061
22:02:59|0.02106
22:03:00|0.021058
22:03:01|0.021058
22:03:02|0.021058
22:03:02|0.021064
22:03:03|0.021064
22:03:05|0.021061
22:03:05|0.021061
22:03:06|0.021068
22:03:07|0.021076
22:03:09|0.021073
22:03:10|0.021058
22:03:11|0.021058
22:03:12|0.021059
22:03:13|0.021059
22:03:14|0.021059
22:03:15|0.021059
22:03:16|0.021068
22:03:17|0.0211
22:03:18|0.021143
22:03:19|0.021138
22:03:20|0.021114
22:03:21|0.021114
22:03:22|0.021114
22:03:23|0.021114
22:03:24|0.021114
22:03:25|0.021104
22:03:26|0.021104
22:03:27|0.021092
22:03:28|0.02109
22:03:29|0.021087
22:03:30|0.021078
22:03:31|0.021078
22:03:32|0.021084
22:03:33|0.021084
22:03:34|0.021083
22:03:35|0.021079
22:03:36|0.021063
22:03:37|0.021063
22:03:38|0.021073
22:03:39|0.021073
22:03:40|0.021073
22:03:41|0.021073
22:03:42|0.021068
22:03:43|0.021069
22:03:44|0.021069
22:03:45|0.021083
22:03:46|0.021082
22:03:47|0.021106
22:03:48|0.021107
22:03:49|0.021107
22:03:51|0.021096
22:03:52|0.021096
22:03:53|0.021096
22:03:54|0.021096
22:03:55|0.021095
22:03:56|0.021095
22:03:57|0.021081
22:03:58|0.021081
22:03:59|0.021081
22:04:00|0.021107
22:04:01|0.021107
22:04:02|0.021107
22:04:03|0.021111
22:04:04|0.021112
22:04:05|0.021112
22:04:06|0.021111
22:04:07|0.021115
22:04:08|0.021115
22:04:09|0.021117
22:04:10|0.02112
22:04:11|0.021112
22:04:12|0.021119
22:04:13|0.021123
22:04:14|0.021125
22:04:15|0.021125
22:04:17|0.021126
22:04:17|0.021133
22:04:18|0.021143
22:04:19|0.021143
22:04:20|0.021156
22:04:22|0.021156
22:04:22|0.02116
22:04:23|0.021169
22:04:24|0.021177
22:04:26|0.021181
22:04:26|0.021166
22:04:27|0.021164
22:04:29|0.02115
22:04:30|0.021146
22:04:30|0.021146
22:04:31|0.021146
22:04:32|0.021146
22:04:33|0.021146
22:04:34|0.021146
22:04:35|0.021146
22:04:37|0.021146
22:04:38|0.021146
22:04:38|0.021153
22:04:39|0.021153
22:04:40|0.021153
22:04:42|0.021153
22:04:42|0.021153
22:04:44|0.021163
22:04:44|0.021158
22:04:45|0.021158
22:04:46|0.021158
22:04:47|0.021158
22:04:48|0.021158
22:04:49|0.021158
22:04:51|0.021158
22:04:53|0.021158
22:04:54|0.021158
22:04:55|0.021158
22:04:56|0.021158
22:04:57|0.021154
22:04:58|0.021154
22:04:59|0.021154
22:05:01|0.021154
22:05:01|0.021191
22:05:02|0.021204
22:05:03|0.021203
22:05:04|0.021203
22:05:05|0.021206
22:05:06|0.021208
22:05:07|0.021212
22:05:08|0.021219
22:05:09|0.021223
22:05:10|0.021223
22:05:11|0.021233
22:05:12|0.021233
22:05:13|0.021235
22:05:14|0.021235
22:05:15|0.021239
22:05:16|0.021239
22:05:17|0.021238
22:05:18|0.021238
22:05:19|0.021238
22:05:20|0.021238
22:05:21|0.021244
22:05:23|0.021244
22:05:23|0.02126
22:05:24|0.021258
22:05:25|0.021243
22:05:26|0.021243
22:05:27|0.021235
22:05:28|0.021235
22:05:30|0.021227
22:05:30|0.02124
22:05:32|0.02124
22:05:32|0.021253
22:05:33|0.021253
22:05:34|0.021253
22:05:35|0.021247
22:05:36|0.021247
22:05:37|0.021247
22:05:38|0.021241
22:05:40|0.021241
22:05:40|0.021241
22:05:41|0.021241
22:05:42|0.021268
22:05:43|0.021249
22:05:44|0.021249
22:05:45|0.021268
22:05:46|0.021268
22:05:47|0.021261
22:05:48|0.021251
22:05:49|0.021239
22:05:50|0.021255
22:05:51|0.021264
22:05:52|0.021264
22:05:53|0.021267
22:05:55|0.021267
22:05:55|0.02127
22:05:57|0.02127
22:05:58|0.02127
22:05:58|0.021263
22:05:59|0.021269
22:06:00|0.021271
22:06:01|0.02128
22:06:03|0.021282
22:06:04|0.021273
22:06:05|0.021303
22:06:06|0.021306
22:06:07|0.021312
22:06:08|0.021295
22:06:09|0.0213
22:06:10|0.0213
22:06:11|0.021289
22:06:12|0.021281
22:06:13|0.021287
22:06:14|0.021291
22:06:15|0.021291
22:06:16|0.021283
22:06:17|0.021283
22:06:18|0.021283
22:06:19|0.021283
22:06:20|0.021283
22:06:21|0.021283
22:06:23|0.021267
22:06:23|0.021267
22:06:24|0.021267
22:06:25|0.021265
22:06:26|0.021248
22:06:27|0.021248
22:06:29|0.021248
22:06:29|0.021247
22:06:30|0.021248
22:06:31|0.02125
22:06:32|0.021286
22:06:33|0.021295
22:06:34|0.021295
22:06:35|0.021295
22:06:36|0.021295
22:06:37|0.021284
22:06:38|0.021284
22:06:39|0.021297
22:06:40|0.021301
22:06:41|0.021294
22:06:42|0.021294
22:06:43|0.021294
22:06:44|0.021292
22:06:45|0.021289
22:06:46|0.021284
22:06:47|0.02128
22:06:48|0.021277
22:06:49|0.021304
22:06:50|0.021304
22:06:51|0.021304
22:06:53|0.021303
22:06:53|0.021311
22:06:55|0.021311
22:06:57|0.021303
22:06:57|0.021303
22:06:59|0.021303
22:06:59|0.021304
22:07:01|0.021305
22:07:01|0.02131
22:07:02|0.02131
22:07:03|0.02131
22:07:05|0.021305
22:07:06|0.021309
22:07:06|0.021307
22:07:08|0.021303
22:07:08|0.021303
22:07:10|0.021302
22:07:10|0.021299
22:07:12|0.021299
22:07:12|0.0213
22:07:13|0.0213
22:07:15|0.021299
22:07:15|0.021299
22:07:16|0.021299
22:07:17|0.021299
22:07:18|0.021299
22:07:19|0.021299
22:07:20|0.021332
22:07:21|0.02134
22:07:22|0.021341
22:07:23|0.021341
22:07:24|0.021343
22:07:26|0.021343
22:07:27|0.021342
22:07:27|0.021342
22:07:28|0.021345
22:07:29|0.021345
22:07:31|0.021347
22:07:31|0.021344
22:07:33|0.021339
22:07:33|0.021326
22:07:34|0.021319
22:07:35|0.021319
22:07:36|0.021309
22:07:37|0.021309
22:07:38|0.021309
22:07:40|0.021324
22:07:40|0.021344
22:07:41|0.021344
22:07:42|0.021335
22:07:44|0.021341
22:07:44|0.021341
22:07:45|0.021341
22:07:46|0.021341
22:07:48|0.021341
22:07:49|0.021325
22:07:49|0.021317
22:07:50|0.021318
22:07:51|0.021318
22:07:52|0.021309
22:07:53|0.021309
22:07:54|0.021309
22:07:56|0.021309
22:07:57|0.021309
22:07:58|0.021309
22:07:59|0.021309
22:08:00|0.021306
22:08:01|0.021306
22:08:03|0.021296
22:08:04|0.021296
22:08:05|0.02129
22:08:05|0.02129
22:08:06|0.02129
22:08:07|0.02129
22:08:08|0.02129
22:08:10|0.021282
22:08:10|0.021289
22:08:11|0.021289
22:08:13|0.021283
22:08:14|0.021283
22:08:15|0.021283
22:08:15|0.021287
22:08:17|0.021287
22:08:18|0.021292
22:08:19|0.021292
22:08:20|0.021289
22:08:20|0.021289
22:08:22|0.021284
22:08:22|0.021284
22:08:23|0.021284
22:08:25|0.021283
22:08:26|0.021283
22:08:27|0.021283
22:08:27|0.021283
22:08:28|0.021283
22:08:29|0.021283
22:08:31|0.021283
22:08:32|0.021275
22:08:33|0.021275
22:08:34|0.021275
22:08:35|0.021285
22:08:36|0.021285
22:08:37|0.021285
22:08:38|0.021285
22:08:39|0.021285
22:08:40|0.021285
22:08:41|0.021285
22:08:42|0.021285
22:08:43|0.021281
22:08:44|0.021281
22:08:45|0.021281
22:08:46|0.021273
22:08:47|0.021273
22:08:48|0.021255
22:08:49|0.021255
22:08:50|0.021255
22:08:51|0.02125
22:08:52|0.02125
22:08:53|0.02125
22:08:54|0.02125
22:08:55|0.02125
22:08:56|0.021245
22:08:57|0.021245
22:08:58|0.021245
22:08:59|0.021249
22:09:00|0.021244
22:09:01|0.021244
22:09:02|0.021242
22:09:03|0.021242
22:09:04|0.021242
22:09:05|0.021242
22:09:06|0.021242
22:09:07|0.021251
22:09:08|0.021251
22:09:09|0.021243
22:09:10|0.021244
22:09:11|0.021244
22:09:12|0.021244
22:09:13|0.021244
22:09:14|0.021236
22:09:16|0.021236
22:09:16|0.021236
22:09:17|0.021236
22:09:18|0.021236
22:09:19|0.021236
22:09:20|0.021229
22:09:21|0.021229
22:09:22|0.021229
22:09:24|0.021229
22:09:24|0.021222
22:09:25|0.021222
22:09:26|0.021222
22:09:27|0.021222
22:09:28|0.021222
22:09:29|0.021222
22:09:30|0.021224
22:09:31|0.021223
22:09:32|0.021223
22:09:33|0.021223
22:09:34|0.021223
22:09:35|0.021223
22:09:36|0.021223
22:09:38|0.021223
22:09:38|0.021223
22:09:39|0.021259
22:09:41|0.021273
22:09:41|0.021279
22:09:42|0.02128
22:09:43|0.021283
22:09:45|0.021283
22:09:45|0.021276
22:09:47|0.021274
22:09:47|0.021274
22:09:48|0.021274
22:09:50|0.021274
22:09:50|0.021274
22:09:51|0.021274
22:09:52|0.021274
22:09:53|0.021274
22:09:54|0.021274
22:09:55|0.021274
22:09:56|0.021274
22:09:58|0.02126
22:09:59|0.021255
22:10:00|0.021254
22:10:01|0.021252
22:10:02|0.021249
22:10:03|0.021263
22:10:04|0.021263
22:10:05|0.021257
22:10:06|0.021253
22:10:07|0.021252
22:10:08|0.021253
22:10:09|0.021253
22:10:10|0.021253
22:10:11|0.021253
22:10:12|0.021259
22:10:13|0.021259
22:10:14|0.021259
22:10:15|0.021264
22:10:16|0.021264
22:10:17|0.02127
22:10:18|0.021277
22:10:19|0.021277
22:10:20|0.021277
22:10:22|0.021279
22:10:22|0.021295
22:10:23|0.021293
22:10:24|0.021293
22:10:25|0.0213
22:10:26|0.0213
22:10:27|0.0213
22:10:28|0.0213
22:10:30|0.0213
22:10:31|0.021298
22:10:32|0.021277
22:10:33|0.021279
22:10:33|0.021284
22:10:34|0.021282
22:10:35|0.021282
22:10:37|0.021272
22:10:37|0.021272
22:10:39|0.021258
22:10:39|0.021258
22:10:40|0.021253
22:10:42|0.021252
22:10:42|0.021252
22:10:43|0.02125
22:10:45|0.021244
22:10:46|0.021253
22:10:46|0.021253
22:10:47|0.021254
22:10:49|0.021254
22:10:49|0.021258
22:10:51|0.021246
22:10:51|0.021246
22:10:53|0.021256
22:10:53|0.021256
22:10:54|0.021253
22:10:55|0.021263
22:10:58|0.021262
22:10:59|0.021264
22:10:59|0.021264
22:11:01|0.021264
22:11:01|0.02126
22:11:03|0.021259
22:11:04|0.021241
22:11:05|0.021222
22:11:06|0.021216
22:11:07|0.021213
22:11:08|0.021213
22:11:09|0.021213
22:11:10|0.021218
22:11:11|0.021218
22:11:12|0.021218
22:11:13|0.021214
22:11:14|0.021213
22:11:15|0.021213
22:11:16|0.021223
22:11:17|0.021223
22:11:18|0.021223
22:11:19|0.021223
22:11:20|0.021216
22:11:21|0.021216
22:11:22|0.021216
22:11:23|0.021217
22:11:24|0.021212
22:11:25|0.021212
22:11:26|0.02121
22:11:27|0.021217
22:11:28|0.021217
22:11:29|0.021221
22:11:30|0.021221
22:11:31|0.021227
22:11:32|0.021227
22:11:33|0.021227
22:11:34|0.021227
22:11:35|0.021238
22:11:36|0.021253
22:11:37|0.021256
22:11:38|0.021256
22:11:39|0.021255
22:11:40|0.021255
22:11:41|0.021266
22:11:42|0.021272
22:11:43|0.021272
22:11:44|0.021272
22:11:45|0.021285
22:11:46|0.021287
22:11:47|0.021285
22:11:48|0.021291
22:11:49|0.021291
22:11:50|0.021286
22:11:51|0.021283
22:11:52|0.021277
22:11:53|0.021277
22:11:54|0.021277
22:11:55|0.02128
22:11:56|0.02128
22:11:57|0.02127
22:11:58|0.021274
22:11:59|0.021274
22:12:00|0.021274
22:12:01|0.021282
22:12:02|0.021279
22:12:03|0.021279
22:12:04|0.021272
22:12:05|0.021256
22:12:06|0.021249
22:12:07|0.021247
22:12:08|0.021247
22:12:09|0.021257
22:12:10|0.021266
22:12:12|0.021275
22:12:12|0.021281
22:12:13|0.021281
22:12:14|0.021273
22:12:15|0.021273
22:12:16|0.021273
22:12:18|0.021276
22:12:18|0.021276
22:12:19|0.021276
22:12:20|0.021278
22:12:21|0.021278
22:12:22|0.021278
22:12:23|0.021278
22:12:24|0.021278
22:12:26|0.021278
22:12:26|0.021275
22:12:27|0.021275
22:12:28|0.021269
22:12:29|0.021269
22:12:30|0.021269
22:12:31|0.021269
22:12:32|0.021269
22:12:34|0.021265
22:12:34|0.021265
22:12:35|0.021265
22:12:37|0.021265
22:12:37|0.021265
22:12:38|0.021265
22:12:40|0.021265
22:12:40|0.021266
22:12:41|0.021266
22:12:43|0.021266
22:12:43|0.021266
22:12:44|0.021266
22:12:45|0.021266
22:12:46|0.021265
22:12:47|0.021265
22:12:49|0.021263
22:12:49|0.021246
22:12:51|0.021242
22:12:51|0.02126
22:12:52|0.02126
22:12:53|0.02126
22:12:54|0.021256
22:12:55|0.021255
22:12:56|0.021255
22:12:57|0.021236
22:12:59|0.021232
22:13:01|0.021232
22:13:01|0.021238
22:13:03|0.021245
22:13:04|0.021242
22:13:05|0.021242
22:13:05|0.021242
22:13:06|0.021242
22:13:07|0.021242
22:13:08|0.021242
22:13:10|0.021249
22:13:10|0.021247
22:13:12|0.021247
22:13:13|0.021247
22:13:14|0.021247
22:13:15|0.021247
22:13:15|0.021247
22:13:16|0.02124
22:13:18|0.02124
22:13:19|0.021236
22:13:20|0.021236
22:13:21|0.021236
22:13:22|0.021236
22:13:23|0.021236
22:13:23|0.021236
22:13:24|0.021238
22:13:25|0.021263
22:13:27|0.021265
22:13:28|0.021269
22:13:29|0.021269
22:13:30|0.021268
22:13:30|0.021269
22:13:32|0.021258
22:13:33|0.021259
22:13:34|0.02126
22:13:35|0.021267
22:13:36|0.021267
22:13:37|0.021267
22:13:38|0.021263
22:13:38|0.021264
22:13:39|0.021264
22:13:40|0.02127
22:13:42|0.021272
22:13:42|0.021272
22:13:43|0.021259
22:13:44|0.021259
22:13:46|0.021265
22:13:46|0.021256
22:13:47|0.021256
22:13:48|0.021261
22:13:50|0.021261
22:13:51|0.021261
22:13:51|0.021261
22:13:53|0.021261
22:13:53|0.021261
22:13:55|0.021261
22:13:56|0.021259
22:13:57|0.02125
22:13:57|0.02125
22:13:59|0.02125
22:14:00|0.02125
22:14:01|0.02125
22:14:03|0.021256
22:14:03|0.021248
22:14:04|0.021252
22:14:05|0.021252
22:14:07|0.021252
22:14:07|0.021252
22:14:08|0.021252
22:14:10|0.021252
22:14:10|0.021254
22:14:12|0.021254
22:14:13|0.021249
22:14:14|0.021255
22:14:15|0.021255
22:14:15|0.021255
22:14:16|0.021255
22:14:18|0.021255
22:14:18|0.021255
22:14:19|0.021253
22:14:20|0.021253
22:14:21|0.021253
22:14:23|0.021253
22:14:23|0.021265
22:14:24|0.021265
22:14:26|0.021276
22:14:26|0.021271
22:14:28|0.021271
22:14:29|0.021268
22:14:29|0.021266
22:14:31|0.021266
22:14:32|0.021266
22:14:33|0.021267
22:14:34|0.021267
22:14:35|0.021267
22:14:35|0.021267
22:14:36|0.02126
22:14:38|0.02126
22:14:39|0.021253
22:14:40|0.021248
22:14:41|0.021256
22:14:41|0.021256
22:14:42|0.021256
22:14:44|0.021248
22:14:45|0.021236
22:14:46|0.021236
22:14:46|0.021236
22:14:48|0.021236
22:14:49|0.021236
22:14:49|0.021236
22:14:51|0.021236
22:14:52|0.021236
22:14:52|0.021228
22:14:53|0.021228
22:14:55|0.021231
22:14:56|0.021237
22:14:57|0.021229
22:14:57|0.021238
22:14:59|0.021234
22:15:00|0.021234
22:15:01|0.021234
22:15:03|0.021234
22:15:03|0.021234
22:15:05|0.021232
22:15:06|0.021214
22:15:07|0.021214
22:15:08|0.021214
22:15:09|0.02124
22:15:10|0.021228
22:15:11|0.021228
22:15:12|0.021228
22:15:13|0.02123
22:15:14|0.021227
22:15:15|0.021271
22:15:16|0.021272
22:15:17|0.021261
22:15:18|0.021266
22:15:20|0.021266
22:15:20|0.021266
22:15:21|0.021271
22:15:22|0.021271
22:15:23|0.021271
22:15:24|0.021271
22:15:25|0.021271
22:15:27|0.021271
22:15:28|0.021274
22:15:28|0.021292
22:15:29|0.021283
22:15:30|0.021282
22:15:31|0.021282
22:15:32|0.021296
22:15:33|0.0213
22:15:34|0.0213
22:15:35|0.0213
22:15:36|0.021303
22:15:37|0.021303
22:15:38|0.021303
22:15:40|0.021298
22:15:40|0.021294
22:15:41|0.021294
22:15:42|0.021287
22:15:44|0.02127
22:15:45|0.02127
22:15:46|0.02127
22:15:47|0.021277
22:15:48|0.021277
22:15:49|0.021278
22:15:50|0.021278
22:15:51|0.021284
22:15:52|0.021284
22:15:53|0.021282
22:15:54|0.021285
22:15:55|0.021285
22:15:56|0.021279
22:15:57|0.021279
22:15:58|0.021284
22:15:59|0.021284
22:16:00|0.021284
22:16:02|0.021284
22:16:03|0.021284
22:16:04|0.021284
22:16:05|0.021284
22:16:06|0.021284
22:16:07|0.021284
22:16:08|0.02129
22:16:09|0.021293
22:16:10|0.021293
22:16:11|0.021304
22:16:12|0.021304
22:16:13|0.021304
22:16:14|0.021311
22:16:15|0.021314
22:16:16|0.02131
22:16:17|0.02131
22:16:18|0.02131
22:16:19|0.021287
22:16:20|0.021285
22:16:21|0.021287
22:16:22|0.021287
22:16:23|0.021291
22:16:24|0.021291
22:16:25|0.021303
22:16:27|0.021287
22:16:27|0.021286
22:16:28|0.021286
22:16:29|0.021288
22:16:30|0.021288
22:16:31|0.021288
22:16:32|0.021288
22:16:33|0.021288
22:16:35|0.021288
22:16:35|0.021288
22:16:36|0.021284
22:16:37|0.021292
22:16:38|0.021288
22:16:40|0.021289
22:16:41|0.021282
22:16:41|0.021282
22:16:43|0.021285
22:16:43|0.021285
22:16:44|0.021285
22:16:45|0.021285
22:16:46|0.021292
22:16:47|0.021292
22:16:48|0.021294
22:16:49|0.021294
22:16:50|0.021294
22:16:51|0.021291
22:16:52|0.021291
22:16:53|0.021291
22:16:54|0.021291
22:16:55|0.021282
22:16:57|0.021282
22:16:57|0.021282
22:16:59|0.021278
22:16:59|0.021278
22:17:01|0.021278
22:17:02|0.021266
22:17:03|0.021266
22:17:04|0.021253
22:17:05|0.021229
22:17:06|0.021223
22:17:07|0.02123
22:17:08|0.021238
22:17:09|0.021238
22:17:11|0.021238
22:17:12|0.021231
22:17:13|0.021231
22:17:13|0.021231
22:17:14|0.021232
22:17:16|0.021227
22:17:17|0.021232
22:17:18|0.021232
22:17:19|0.021232
22:17:19|0.021232
22:17:21|0.0212
22:17:22|0.0212
22:17:22|0.021211
22:17:23|0.021215
22:17:25|0.021233
22:17:26|0.021233
22:17:26|0.021236
22:17:28|0.021236
22:17:28|0.021242
22:17:29|0.021237
22:17:31|0.021237
22:17:32|0.021236
22:17:33|0.021223
22:17:33|0.021223
22:17:34|0.02121
22:17:36|0.02121
22:17:37|0.021198
22:17:37|0.021206
22:17:39|0.021222
22:17:40|0.021222
22:17:40|0.021226
22:17:42|0.021228
22:17:42|0.021228
22:17:44|0.02123
22:17:44|0.02123
22:17:46|0.02123
22:17:46|0.02123
22:17:47|0.021221
22:17:49|0.021221
22:17:49|0.021213
22:17:50|0.021213
22:17:51|0.021206
22:17:53|0.021206
22:17:54|0.021206
22:17:55|0.02123
22:17:56|0.02123
22:17:56|0.02123
22:17:57|0.02123
22:17:59|0.02123
22:18:00|0.02123
22:18:00|0.021214
22:18:02|0.021205
22:18:04|0.021198
22:18:04|0.021198
22:18:05|0.021198
22:18:06|0.021191
22:18:07|0.021198
22:18:09|0.021198
22:18:10|0.021182
22:18:10|0.021195
22:18:11|0.0212
22:18:12|0.0212
22:18:13|0.0212
22:18:14|0.0212
22:18:15|0.021196
22:18:16|0.021202
22:18:18|0.0212
22:18:19|0.021205
22:18:20|0.021205
22:18:20|0.0212
22:18:22|0.021202
22:18:22|0.021202
22:18:24|0.021202
22:18:24|0.021202
22:18:25|0.021202
22:18:26|0.021202
22:18:27|0.0212
22:18:28|0.0212
22:18:29|0.021192
22:18:30|0.021192
22:18:32|0.021188
22:18:32|0.021189
22:18:34|0.021188
22:18:35|0.021199
22:18:35|0.021186
22:18:36|0.021188
22:18:38|0.02118
22:18:38|0.021185
22:18:39|0.021181
22:18:40|0.021181
22:18:41|0.021181
22:18:42|0.021184
22:18:43|0.021167
22:18:44|0.021165
22:18:45|0.021165
22:18:46|0.021154
22:18:47|0.021147
22:18:49|0.021147
22:18:50|0.021161
22:18:51|0.021154
22:18:52|0.021154
22:18:53|0.021165
22:18:54|0.021165
22:18:55|0.021165
22:18:56|0.021165
22:18:57|0.02116
22:18:58|0.02116
22:18:59|0.02116
22:19:00|0.02116
22:19:01|0.021157
22:19:02|0.021157
22:19:04|0.021157
22:19:05|0.021157
22:19:05|0.021157
22:19:06|0.021157
22:19:07|0.021152
22:19:08|0.021159
22:19:10|0.021159
22:19:11|0.021159
22:19:12|0.021159
22:19:13|0.021159
22:19:14|0.021159
22:19:15|0.021159
22:19:16|0.021159
22:19:17|0.021159
22:19:18|0.021159
22:19:19|0.021159
22:19:20|0.021144
22:19:21|0.021144
22:19:22|0.021143
22:19:23|0.021143
22:19:24|0.021147
22:19:25|0.021142
22:19:26|0.021148
22:19:27|0.021148
22:19:27|0.021139
22:19:28|0.021137
22:19:29|0.021137
22:19:31|0.02113
22:19:32|0.02113
22:19:32|0.021124
22:19:34|0.021124
22:19:35|0.021124
22:19:36|0.021124
22:19:37|0.021123
22:19:38|0.021123
22:19:39|0.021123
22:19:40|0.021117
22:19:41|0.021113
22:19:42|0.021113
22:19:43|0.021112
22:19:44|0.021112
22:19:45|0.02111
22:19:46|0.02111
22:19:47|0.021106
22:19:48|0.021106
22:19:49|0.021108
22:19:50|0.021108
22:19:51|0.021107
22:19:52|0.021107
22:19:53|0.021107
22:19:54|0.021103
22:19:55|0.021103
22:19:56|0.021103
22:19:57|0.021104
22:19:58|0.02112
22:19:59|0.021127
22:20:00|0.021127
22:20:01|0.021127
22:20:02|0.021116
22:20:03|0.021116
22:20:04|0.021112
22:20:05|0.021112
22:20:07|0.021106
22:20:07|0.021109
22:20:08|0.021109
22:20:10|0.021109
22:20:12|0.021109
22:20:13|0.021109
22:20:13|0.021109
22:20:15|0.021109
22:20:15|0.021107
22:20:17|0.0211
22:20:17|0.021103
22:20:18|0.0211
22:20:19|0.0211
22:20:20|0.0211
22:20:21|0.021104
22:20:22|0.021104
22:20:24|0.021104
22:20:24|0.0211
22:20:25|0.0211
22:20:26|0.021101
22:20:27|0.021101
22:20:28|0.021091
22:20:30|0.021083
22:20:30|0.021077
22:20:31|0.021059
22:20:33|0.021071
22:20:33|0.021092
22:20:34|0.021098
22:20:35|0.021091
22:20:36|0.021091
22:20:38|0.021097
22:20:38|0.021097
22:20:39|0.02111
22:20:40|0.02111
22:20:41|0.021106
22:20:42|0.021106
22:20:43|0.021106
22:20:44|0.021106
22:20:46|0.021106
22:20:46|0.021106
22:20:47|0.021106
22:20:49|0.021106
22:20:49|0.021106
22:20:50|0.021107
22:20:52|0.021107
22:20:53|0.021118
22:20:53|0.021118
22:20:54|0.021118
22:20:56|0.021113
22:20:57|0.021122
22:20:58|0.021126
22:20:59|0.021125
22:20:59|0.021125
22:21:01|0.021125
22:21:02|0.021125
22:21:02|0.021125
22:21:03|0.021105
22:21:05|0.021112
22:21:07|0.021113
22:21:07|0.021101
22:21:08|0.021101
22:21:10|0.021097
22:21:11|0.021097
22:21:12|0.021097
22:21:12|0.021097
22:21:14|0.021097
22:21:15|0.021097
22:21:16|0.021097
22:21:17|0.021097
22:21:18|0.021085
22:21:19|0.021085
22:21:20|0.021086
22:21:21|0.021087
22:21:22|0.02109
22:21:23|0.02109
22:21:24|0.021096
22:21:25|0.021096
22:21:26|0.021096
22:21:27|0.021101
22:21:28|0.021101
22:21:29|0.021101
22:21:30|0.021116
22:21:31|0.021109
22:21:32|0.021109
22:21:33|0.021109
22:21:34|0.021109
22:21:35|0.02112
22:21:36|0.02112
22:21:37|0.021111
22:21:38|0.021111
22:21:39|0.021104
22:21:40|0.021104
22:21:41|0.021119
22:21:42|0.021105
22:21:43|0.021105
22:21:44|0.021105
22:21:45|0.021109
22:21:46|0.021124
22:21:47|0.021133
22:21:48|0.021138
22:21:49|0.021124
22:21:50|0.021126
22:21:51|0.021121
22:21:52|0.021123
22:21:53|0.021126
22:21:54|0.021126
22:21:55|0.02111
22:21:56|0.02111
22:21:57|0.021108
22:21:58|0.021108
22:21:59|0.02112
22:22:00|0.02112
22:22:01|0.021105
22:22:02|0.021105
22:22:03|0.021105
22:22:04|0.021105
22:22:05|0.021105
22:22:07|0.021081
22:22:08|0.021089
22:22:10|0.021089
22:22:11|0.021088
22:22:12|0.021094
22:22:13|0.021094
22:22:14|0.021094
22:22:15|0.021098
22:22:16|0.021102
22:22:17|0.02111
22:22:18|0.021106
22:22:19|0.021106
22:22:20|0.021105
22:22:20|0.021105
22:22:21|0.021105
22:22:22|0.021105
22:22:24|0.021105
22:22:25|0.021105
22:22:26|0.021098
22:22:27|0.021098
22:22:28|0.021098
22:22:29|0.021098
22:22:30|0.021098
22:22:31|0.021098
22:22:32|0.021098
22:22:33|0.021099
22:22:34|0.021105
22:22:35|0.021105
22:22:36|0.021105
22:22:37|0.021104
22:22:38|0.021104
22:22:39|0.021104
22:22:40|0.021104
22:22:41|0.021104
22:22:42|0.021091
22:22:43|0.021091
22:22:44|0.021089
22:22:45|0.021093
22:22:46|0.021093
22:22:47|0.02109
22:22:48|0.02109
22:22:49|0.021088
22:22:50|0.021088
22:22:51|0.021083
22:22:52|0.021083
22:22:53|0.021088
22:22:54|0.021088
22:22:55|0.021094
22:22:56|0.021094
22:22:57|0.021094
22:22:58|0.021094
22:22:59|0.021094
22:23:00|0.021074
22:23:01|0.021074
22:23:02|0.021074
22:23:04|0.021084
22:23:04|0.021095
22:23:05|0.021095
22:23:06|0.021095
22:23:08|0.02109
22:23:09|0.021102
22:23:10|0.021102
22:23:11|0.021091
22:23:12|0.021091
22:23:13|0.021091
22:23:14|0.021078
22:23:16|0.021074
22:23:16|0.021076
22:23:17|0.021076
22:23:19|0.02108
22:23:19|0.021078
22:23:20|0.021078
22:23:21|0.021078
22:23:22|0.021079
22:23:24|0.021086
22:23:24|0.021086
22:23:25|0.02109
22:23:26|0.021088
22:23:28|0.021088
22:23:28|0.021088
22:23:30|0.021117
22:23:30|0.021115
22:23:32|0.021107
22:23:33|0.021107
22:23:33|0.021107
22:23:35|0.021099
22:23:35|0.021099
22:23:36|0.021099
22:23:37|0.021117
22:23:38|0.021117
22:23:39|0.021117
22:23:40|0.021117
22:23:41|0.021117
22:23:42|0.021107
22:23:44|0.021107
22:23:45|0.021107
22:23:46|0.021113
22:23:46|0.021113
22:23:47|0.021113
22:23:48|0.02111
22:23:49|0.021105
22:23:51|0.021105
22:23:52|0.021105
22:23:53|0.021105
22:23:53|0.021105
22:23:55|0.021105
22:23:56|0.021105
22:23:56|0.021105
22:23:58|0.021105
22:23:59|0.021105
22:23:59|0.021105
22:24:01|0.021105
22:24:01|0.021105
22:24:02|0.021105
22:24:03|0.021105
22:24:05|0.021105
22:24:06|0.021076
22:24:07|0.021092
22:24:08|0.021092
22:24:10|0.021086
22:24:11|0.021086
22:24:12|0.021084
22:24:13|0.021084
22:24:14|0.021084
22:24:14|0.021084
22:24:15|0.021084
22:24:16|0.021084
22:24:18|0.021076
22:24:19|0.021076
22:24:19|0.021076
22:24:20|0.021072
22:24:21|0.021071
22:24:23|0.02107
22:24:23|0.021073
22:24:24|0.021073
22:24:25|0.021073
22:24:26|0.021073
22:24:27|0.021073
22:24:28|0.021086
22:24:29|0.021086
22:24:31|0.021086
22:24:31|0.021086
22:24:33|0.021086
22:24:34|0.021086
22:24:35|0.021086
22:24:36|0.021096
22:24:37|0.021096
22:24:38|0.021096
22:24:38|0.021096
22:24:40|0.021101
22:24:41|0.021101
22:24:41|0.021101
22:24:42|0.021091
22:24:44|0.021091
22:24:44|0.021101
22:24:46|0.021094
22:24:47|0.021094
22:24:48|0.021094
22:24:49|0.021093
22:24:50|0.021093
22:24:51|0.021093
22:24:52|0.021093
22:24:53|0.021093
22:24:54|0.021093
22:24:55|0.021093
22:24:56|0.021093
22:24:57|0.021086
22:24:58|0.021086
22:24:59|0.021086
22:25:00|0.021086
22:25:01|0.021086
22:25:02|0.021087
22:25:03|0.021082
22:25:04|0.021082
22:25:05|0.021084
22:25:06|0.021084
22:25:07|0.021084
22:25:08|0.021084
22:25:09|0.021088
22:25:11|0.021086
22:25:11|0.021102
22:25:12|0.021102
22:25:13|0.021094
22:25:15|0.021094
22:25:15|0.021094
22:25:17|0.021094
22:25:18|0.021083
22:25:19|0.021083
22:25:19|0.021089
22:25:20|0.021089
22:25:22|0.021073
22:25:23|0.021073
22:25:24|0.021073
22:25:24|0.021073
22:25:26|0.021072
22:25:27|0.021072
22:25:28|0.021072
22:25:29|0.021074
22:25:30|0.021077
22:25:31|0.021089
22:25:32|0.021098
22:25:33|0.021098
22:25:33|0.02111
22:25:35|0.02111
22:25:36|0.021117
22:25:37|0.021098
22:25:38|0.021098
22:25:39|0.021109
22:25:40|0.021109
22:25:41|0.021101
22:25:42|0.021101
22:25:43|0.021101
22:25:44|0.021101
22:25:45|0.021101
22:25:46|0.021101
22:25:48|0.021088
22:25:48|0.021086
22:25:49|0.021086
22:25:50|0.021081
22:25:51|0.021081
22:25:52|0.021081
22:25:53|0.021081
22:25:55|0.021081
22:25:55|0.021081
22:25:56|0.021081
22:25:57|0.021081
22:25:58|0.021081
22:25:59|0.021081
22:26:00|0.021089
22:26:01|0.0211
22:26:02|0.0211
22:26:03|0.02109
22:26:04|0.021093
22:26:05|0.021093
22:26:06|0.021093
22:26:07|0.021093
22:26:09|0.021093
22:26:09|0.021093
22:26:10|0.021076
22:26:12|0.021075
22:26:13|0.021072
22:26:14|0.021072
22:26:16|0.021076
22:26:17|0.021076
22:26:17|0.021082
22:26:19|0.021083
22:26:19|0.021094
22:26:20|0.021094
22:26:22|0.021094
22:26:23|0.021094
22:26:24|0.021094
22:26:25|0.021094
22:26:26|0.021096
22:26:27|0.021096
22:26:28|0.021099
22:26:29|0.021109
22:26:30|0.02112
22:26:31|0.02112
22:26:32|0.02112
22:26:33|0.02112
22:26:34|0.02112
22:26:35|0.02112
22:26:36|0.021116
22:26:37|0.021116
22:26:38|0.021116
22:26:39|0.021116
22:26:41|0.021116
22:26:42|0.021116
22:26:42|0.021109
22:26:44|0.021109
22:26:44|0.021099
22:26:46|0.021099
22:26:46|0.021098
22:26:48|0.021098
22:26:48|0.021098
22:26:50|0.02112
22:26:51|0.021125
22:26:52|0.021134
22:26:53|0.021133
22:26:53|0.02114
22:26:54|0.021147
22:26:57|0.021154
22:26:57|0.021154
22:26:58|0.02116
22:27:00|0.02116
22:27:00|0.021149
22:27:01|0.021155
22:27:02|0.021172
22:27:03|0.021165
22:27:04|0.021168
22:27:05|0.021161
22:27:06|0.021161
22:27:07|0.021161
22:27:08|0.021161
22:27:09|0.021161
22:27:10|0.021158
22:27:11|0.021159
22:27:13|0.021159
22:27:14|0.021171
22:27:15|0.021171
22:27:15|0.021171
22:27:16|0.021178
22:27:18|0.021178
22:27:19|0.021178
22:27:20|0.021178
22:27:21|0.021178
22:27:22|0.021178
22:27:23|0.021177
22:27:25|0.021174
22:27:25|0.021176
22:27:27|0.021176
22:27:28|0.021176
22:27:28|0.021176
22:27:29|0.021176
22:27:31|0.021176
22:27:32|0.021176
22:27:33|0.021181
22:27:34|0.021181
22:27:35|0.02118
22:27:36|0.021178
22:27:37|0.021178
22:27:38|0.021178
22:27:39|0.021179
22:27:40|0.021179
22:27:42|0.021179
22:27:43|0.021171
22:27:43|0.021171
22:27:44|0.021171
22:27:45|0.021171
22:27:46|0.021171
22:27:47|0.021171
22:27:48|0.021171
22:27:49|0.021171
22:27:50|0.021167
22:27:51|0.021167
22:27:53|0.021167
22:27:54|0.021164
22:27:54|0.021164
22:27:56|0.021164
22:27:56|0.021164
22:27:58|0.021164
22:27:58|0.021164
22:27:59|0.021164
22:28:00|0.021168
22:28:02|0.021168
22:28:03|0.021168
22:28:04|0.02117
22:28:04|0.02117
22:28:05|0.021172
22:28:07|0.021172
22:28:08|0.021172
22:28:08|0.021172
22:28:09|0.021172
22:28:11|0.021172
22:28:12|0.021158
22:28:12|0.021158
22:28:13|0.021152
22:28:14|0.021152
22:28:16|0.021152
22:28:17|0.021155
22:28:18|0.021155
22:28:19|0.021155
22:28:20|0.021155
22:28:21|0.021155
22:28:22|0.021155
22:28:23|0.021155
22:28:24|0.021155
22:28:25|0.021164
22:28:26|0.021164
22:28:27|0.021174
22:28:28|0.021171
22:28:29|0.021171
22:28:30|0.021176
22:28:31|0.021176
22:28:32|0.021174
22:28:33|0.021174
22:28:34|0.021174
22:28:35|0.021174
22:28:36|0.021159
22:28:37|0.02116
22:28:38|0.02116
22:28:39|0.02116
22:28:40|0.021157
22:28:41|0.021157
22:28:42|0.021157
22:28:43|0.021157
22:28:44|0.021157
22:28:45|0.021157
22:28:46|0.021157
22:28:47|0.021157
22:28:48|0.021157
22:28:49|0.021157
22:28:50|0.021157
22:28:51|0.021157
22:28:52|0.021157
22:28:53|0.021163
22:28:54|0.021156
22:28:55|0.021154
22:28:56|0.021154
22:28:57|0.021154
22:28:58|0.021161
22:28:59|0.021161
22:29:00|0.021152
22:29:01|0.021152
22:29:02|0.021154
22:29:03|0.021154
22:29:04|0.021154
22:29:05|0.021133
22:29:06|0.021133
22:29:07|0.021127
22:29:08|0.021127
22:29:09|0.021127
22:29:10|0.021117
22:29:11|0.021092
22:29:12|0.021117
22:29:13|0.021117
22:29:14|0.021117
22:29:15|0.021128
22:29:16|0.021128
22:29:17|0.021137
22:29:18|0.021137
22:29:19|0.021132
22:29:20|0.021132
22:29:21|0.021132
22:29:22|0.021132
22:29:23|0.021132
22:29:24|0.021128
22:29:26|0.021125
22:29:26|0.021128
22:29:27|0.021124
22:29:29|0.021116
22:29:29|0.021121
22:29:30|0.021121
22:29:31|0.021121
22:29:33|0.021121
22:29:34|0.021124
22:29:34|0.021124
22:29:36|0.021124
22:29:37|0.021124
22:29:38|0.021125
22:29:39|0.021125
22:29:40|0.021122
22:29:41|0.021122
22:29:42|0.021115
22:29:43|0.021118
22:29:44|0.021117
22:29:45|0.021124
22:29:46|0.021124
22:29:47|0.021124
22:29:48|0.021124
22:29:49|0.021121
22:29:50|0.021121
22:29:51|0.021121
22:29:52|0.021121
22:29:53|0.021121
22:29:54|0.021121
22:29:55|0.021121
22:29:56|0.021121
22:29:57|0.021121
22:29:58|0.021121
22:29:59|0.021121
22:30:00|0.021117
22:30:01|0.021117
22:30:02|0.021117
22:30:03|0.021117
22:30:04|0.021111
22:30:05|0.021128
22:30:06|0.021128
22:30:07|0.021128
22:30:08|0.021128
22:30:09|0.021128
22:30:10|0.021151
22:30:11|0.021169
22:30:12|0.02117
22:30:13|0.021184
22:30:14|0.021184
22:30:15|0.021184
22:30:16|0.021179
22:30:17|0.021179
22:30:18|0.021179
22:30:19|0.021179
22:30:20|0.021169
22:30:21|0.021171
22:30:22|0.021171
22:30:23|0.021168
22:30:24|0.021163
22:30:25|0.021158
22:30:26|0.021165
22:30:27|0.021165
22:30:28|0.021165
22:30:30|0.021165
22:30:31|0.021165
22:30:31|0.021165
22:30:33|0.021165
22:30:34|0.021167
22:30:35|0.021165
22:30:36|0.021165
22:30:37|0.02117
22:30:38|0.021175
22:30:39|0.021184
22:30:39|0.021184
22:30:41|0.021184
22:30:41|0.021184
22:30:43|0.021184
22:30:44|0.021184
22:30:45|0.021184
22:30:46|0.021175
22:30:47|0.021175
22:30:48|0.021175
22:30:49|0.021175
22:30:50|0.021175
22:30:51|0.02117
22:30:52|0.02117
22:30:53|0.02117
22:30:54|0.021159
22:30:55|0.021159
22:30:56|0.021159
22:30:57|0.021159
22:30:58|0.021159
22:30:59|0.021159
22:31:00|0.021169
22:31:01|0.021166
22:31:02|0.021166
22:31:03|0.021166
22:31:04|0.021173
22:31:05|0.021175
22:31:06|0.021175
22:31:07|0.021175
22:31:08|0.021175
22:31:09|0.021177
22:31:10|0.021177
22:31:11|0.021174
22:31:12|0.021174
22:31:13|0.021174
22:31:14|0.021174
22:31:15|0.021177
22:31:16|0.021177
22:31:17|0.021177
22:31:18|0.021177
22:31:19|0.021177
22:31:20|0.021177
22:31:22|0.021181
22:31:23|0.021181
22:31:24|0.02119
22:31:24|0.02119
22:31:25|0.02119
22:31:27|0.021188
22:31:28|0.021188
22:31:29|0.021188
22:31:30|0.021188
22:31:31|0.021189
22:31:31|0.021189
22:31:33|0.021189
22:31:33|0.021189
22:31:34|0.021197
22:31:36|0.021196
22:31:37|0.021221
22:31:37|0.021225
22:31:38|0.021257
22:31:40|0.021257
22:31:40|0.021244
22:31:41|0.02125
22:31:42|0.021238
22:31:44|0.02125
22:31:45|0.021252
22:31:46|0.021252
22:31:47|0.021252
22:31:48|0.021252
22:31:49|0.021253
22:31:49|0.021246
22:31:51|0.021246
22:31:52|0.021245
22:31:52|0.021245
22:31:54|0.021245
22:31:55|0.021246
22:31:55|0.021246
22:31:57|0.021246
22:31:57|0.021246
22:31:58|0.021246
22:32:00|0.021246
22:32:01|0.021246
22:32:02|0.02124
22:32:02|0.02124
22:32:03|0.021237
22:32:04|0.021241
22:32:05|0.021236
22:32:07|0.021237
22:32:07|0.021236
22:32:09|0.021236
22:32:10|0.021236
22:32:11|0.021236
22:32:11|0.021236
22:32:12|0.021227
22:32:13|0.021227
22:32:15|0.021226
22:32:15|0.021226
22:32:18|0.021226
22:32:19|0.021226
22:32:20|0.021226
22:32:21|0.021226
22:32:22|0.021226
22:32:23|0.021226
22:32:24|0.021226
22:32:25|0.021226
22:32:26|0.021217
22:32:27|0.021224
22:32:28|0.02123
22:32:29|0.02123
22:32:30|0.021235
22:32:31|0.021235
22:32:32|0.021235
22:32:33|0.021228
22:32:34|0.021228
22:32:35|0.021228
22:32:36|0.021237
22:32:37|0.021237
22:32:38|0.021237
22:32:39|0.021237
22:32:40|0.021237
22:32:42|0.021237
22:32:42|0.021237
22:32:44|0.021237
22:32:44|0.021243
22:32:45|0.021243
22:32:47|0.021243
22:32:47|0.021243
22:32:48|0.021243
22:32:49|0.021246
22:32:51|0.021246
22:32:52|0.021246
22:32:52|0.021246
22:32:54|0.021246
22:32:55|0.021245
22:32:56|0.021245
22:32:57|0.021249
22:32:58|0.021249
22:32:59|0.021246
22:33:00|0.021246
22:33:00|0.021246
22:33:02|0.021246
22:33:03|0.021246
22:33:04|0.021246
22:33:04|0.021241
22:33:06|0.021248
22:33:06|0.021245
22:33:08|0.021236
22:33:08|0.021225
22:33:09|0.021215
22:33:10|0.021215
22:33:11|0.021215
22:33:13|0.021223
22:33:13|0.021223
22:33:14|0.021234
22:33:15|0.021243
22:33:17|0.021243
22:33:17|0.021243
22:33:18|0.021243
22:33:20|0.021243
22:33:21|0.021238
22:33:23|0.021236
22:33:23|0.021238
22:33:24|0.021238
22:33:26|0.021238
22:33:27|0.021238
22:33:28|0.021238
22:33:29|0.021243
22:33:30|0.021253
22:33:31|0.021253
22:33:32|0.021253
22:33:34|0.021253
22:33:34|0.021253
22:33:36|0.021253
22:33:36|0.021253
22:33:37|0.02126
22:33:39|0.021261
22:33:40|0.021253
22:33:41|0.021251
22:33:41|0.021251
22:33:42|0.02125
22:33:43|0.02125
22:33:44|0.02125
22:33:45|0.02125
22:33:46|0.021264
22:33:48|0.021264
22:33:48|0.021264
22:33:50|0.021264
22:33:51|0.021259
22:33:52|0.021265
22:33:52|0.021265
22:33:53|0.021265
22:33:54|0.021265
22:33:56|0.021265
22:33:56|0.021274
22:33:58|0.021272
22:33:59|0.021272
22:33:59|0.021272
22:34:01|0.021272
22:34:02|0.02127
22:34:03|0.021277
22:34:04|0.021277
22:34:05|0.021277
22:34:06|0.021273
22:34:07|0.021273
22:34:08|0.021264
22:34:09|0.021264
22:34:10|0.021264
22:34:11|0.021266
22:34:12|0.021266
22:34:13|0.021266
22:34:14|0.021266
22:34:15|0.021266
22:34:16|0.021266
22:34:17|0.021266
22:34:18|0.021241
22:34:20|0.021241
22:34:20|0.021241
22:34:21|0.021236
22:34:22|0.021227
22:34:23|0.021227
22:34:25|0.021227
22:34:25|0.021227
22:34:27|0.021227
22:34:28|0.021227
22:34:28|0.021227
22:34:29|0.021227
22:34:30|0.021227
22:34:31|0.021227
22:34:32|0.021227
22:34:33|0.021225
22:34:34|0.021228
22:34:35|0.021228
22:34:37|0.021228
22:34:37|0.021225
22:34:38|0.021225
22:34:40|0.021232
22:34:40|0.021232
22:34:41|0.021232
22:34:43|0.021232
22:34:44|0.021219
22:34:45|0.021231
22:34:46|0.021233
22:34:47|0.021232
22:34:47|0.021229
22:34:48|0.021229
22:34:50|0.021228
22:34:51|0.021219
22:34:52|0.021219
22:34:52|0.021219
22:34:54|0.021219
22:34:54|0.021219
22:34:56|0.021219
22:34:57|0.021219
22:34:57|0.021219
22:34:59|0.021219
22:34:59|0.021219
22:35:00|0.021219
22:35:02|0.021219
22:35:02|0.021219
22:35:03|0.021214
22:35:05|0.021213
22:35:05|0.021207
22:35:07|0.021201
22:35:07|0.021192
22:35:08|0.021193
22:35:09|0.021182
22:35:11|0.021181
22:35:12|0.02118
22:35:12|0.021181
22:35:14|0.02118
22:35:15|0.021174
22:35:15|0.021174
22:35:16|0.021174
22:35:18|0.021174
22:35:19|0.021169
22:35:21|0.021171
22:35:22|0.021171
22:35:22|0.021169
22:35:24|0.021166
22:35:25|0.021166
22:35:26|0.021166
22:35:27|0.021166
22:35:28|0.021169
22:35:30|0.021169
22:35:31|0.021169
22:35:32|0.021169
22:35:33|0.021169
22:35:34|0.021171
22:35:34|0.021169
22:35:36|0.021169
22:35:36|0.021169
22:35:38|0.021181
22:35:39|0.021185
22:35:40|0.021185
22:35:41|0.021183
22:35:42|0.021183
22:35:43|0.021197
22:35:44|0.021195
22:35:45|0.021195
22:35:46|0.021192
22:35:47|0.021192
22:35:48|0.021193
22:35:49|0.021193
22:35:50|0.021193
22:35:51|0.021193
22:35:52|0.021193
22:35:53|0.021201
22:35:54|0.021193
22:35:56|0.021175
22:35:56|0.021175
22:35:57|0.021175
22:35:58|0.02117
22:35:59|0.021175
22:36:00|0.021175
22:36:01|0.021175
22:36:02|0.021189
22:36:03|0.021189
22:36:04|0.021166
22:36:05|0.021165
22:36:06|0.021154
22:36:07|0.021154
22:36:09|0.021154
22:36:09|0.021163
22:36:10|0.021163
22:36:11|0.021163
22:36:12|0.021163
22:36:14|0.021163
22:36:14|0.021152
22:36:15|0.021145
22:36:16|0.021155
22:36:17|0.02116
22:36:18|0.02116
22:36:19|0.02116
22:36:20|0.02116
22:36:22|0.021137
22:36:23|0.021137
22:36:25|0.021133
22:36:26|0.021131
22:36:26|0.021117
22:36:28|0.021122
22:36:29|0.021113
22:36:29|0.021115
22:36:30|0.021125
22:36:32|0.021127
22:36:33|0.021127
22:36:34|0.021127
22:36:35|0.021129
22:36:36|0.021129
22:36:37|0.021129
22:36:38|0.021129
22:36:39|0.021128
22:36:40|0.021128
22:36:40|0.021128
22:36:42|0.021128
22:36:43|0.021128
22:36:44|0.021128
22:36:44|0.021117
22:36:46|0.021111
22:36:47|0.021111
22:36:48|0.021111
22:36:49|0.021112
22:36:50|0.021112
22:36:51|0.021112
22:36:52|0.021112
22:36:53|0.021112
22:36:54|0.021107
22:36:55|0.021107
22:36:56|0.021107
22:36:57|0.021107
22:36:58|0.021107
22:36:59|0.021107
22:37:00|0.021107
22:37:01|0.021108
22:37:02|0.021111
22:37:03|0.021117
22:37:04|0.021117
22:37:05|0.021123
22:37:06|0.021123
22:37:07|0.021123
22:37:08|0.02112
22:37:09|0.021129
22:37:10|0.021129
22:37:11|0.021119
22:37:12|0.021111
22:37:13|0.021113
22:37:14|0.021113
22:37:15|0.021113
22:37:16|0.021104
22:37:17|0.021104
22:37:18|0.021106
22:37:19|0.021106
22:37:20|0.021106
22:37:21|0.021099
22:37:22|0.021099
22:37:23|0.021097
22:37:24|0.021097
22:37:25|0.021097
22:37:26|0.021097
22:37:27|0.021097
22:37:28|0.021099
22:37:29|0.021101
22:37:30|0.0211
22:37:31|0.0211
22:37:32|0.0211
22:37:33|0.021103
22:37:34|0.021103
22:37:35|0.021106
22:37:36|0.021102
22:37:37|0.021102
22:37:38|0.021102
22:37:39|0.021102
22:37:41|0.021102
22:37:41|0.021102
22:37:42|0.021102
22:37:44|0.0211
22:37:44|0.0211
22:37:45|0.0211
22:37:47|0.0211
22:37:47|0.0211
22:37:48|0.0211
22:37:49|0.0211
22:37:50|0.0211
22:37:52|0.0211
22:37:52|0.0211
22:37:53|0.021108
22:37:54|0.021108
22:37:55|0.021108
22:37:56|0.021108
22:37:57|0.02109
22:37:59|0.02109
22:37:59|0.02109
22:38:00|0.021077
22:38:02|0.021077
22:38:02|0.021076
22:38:03|0.021076
22:38:05|0.021077
22:38:05|0.021077
22:38:07|0.021093
22:38:08|0.021093
22:38:08|0.021093
22:38:10|0.021093
22:38:10|0.021093
22:38:11|0.021093
22:38:13|0.021093
22:38:13|0.021104
22:38:14|0.021106
22:38:15|0.021113
22:38:17|0.021113
22:38:17|0.021119
22:38:18|0.021119
22:38:20|0.021099
22:38:21|0.021099
22:38:21|0.021099
22:38:23|0.021099
22:38:24|0.021099
22:38:25|0.021099
22:38:26|0.02109
22:38:28|0.02109
22:38:29|0.02109
22:38:29|0.021099
22:38:30|0.021104
22:38:31|0.021104
22:38:33|0.021118
22:38:33|0.021104
22:38:35|0.021101
22:38:35|0.021101
22:38:37|0.021101
22:38:38|0.021101
22:38:38|0.021101
22:38:40|0.021101
22:38:41|0.021101
22:38:42|0.021101
22:38:43|0.021101
22:38:44|0.021101
22:38:45|0.021101
22:38:46|0.021087
22:38:47|0.021087
22:38:48|0.021087
22:38:49|0.021087
22:38:50|0.021087
22:38:51|0.021087
22:38:52|0.021087
22:38:54|0.021087
22:38:54|0.021087
22:38:56|0.021087
22:38:56|0.021087
22:38:57|0.021087
22:38:58|0.021087
22:38:59|0.021087
22:39:00|0.021087
22:39:02|0.021085
22:39:02|0.021085
22:39:03|0.02109
22:39:05|0.02109
22:39:05|0.021101
22:39:07|0.021129
22:39:07|0.021125
22:39:09|0.021125
22:39:10|0.021125
22:39:10|0.021124
22:39:12|0.021148
22:39:13|0.021151
22:39:14|0.021161
22:39:15|0.021161
22:39:16|0.021133
22:39:17|0.021133
22:39:18|0.021133
22:39:19|0.021132
22:39:20|0.021132
22:39:21|0.021132
22:39:21|0.021132
22:39:23|0.021132
22:39:25|0.021124
22:39:26|0.021124
22:39:26|0.021123
22:39:28|0.021123
22:39:29|0.021123
22:39:30|0.021123
22:39:31|0.021123
22:39:32|0.021123
22:39:33|0.021123
22:39:34|0.021123
22:39:35|0.021123
22:39:36|0.021123
22:39:37|0.021123
22:39:38|0.021123
22:39:39|0.021123
22:39:40|0.021123
22:39:41|0.021127
22:39:43|0.021127
22:39:43|0.021127
22:39:44|0.021127
22:39:45|0.021127
22:39:46|0.021122
22:39:47|0.021122
22:39:48|0.021122
22:39:49|0.021122
22:39:51|0.021122
22:39:51|0.021122
22:39:53|0.021112
22:39:53|0.021112
22:39:55|0.021112
22:39:55|0.021112
22:39:56|0.021112
22:39:57|0.021112
22:39:58|0.021112
22:39:59|0.021111
22:40:00|0.021111
22:40:02|0.021111
22:40:02|0.021111
22:40:03|0.021103
22:40:04|0.021103
22:40:05|0.021103
22:40:06|0.021103
22:40:07|0.021103
22:40:08|0.021103
22:40:09|0.021103
22:40:10|0.021103
22:40:11|0.021103
22:40:12|0.021103
22:40:13|0.021091
22:40:14|0.021091
22:40:15|0.021099
22:40:16|0.021094
22:40:17|0.021094
22:40:18|0.021094
22:40:20|0.021096
22:40:20|0.021096
22:40:21|0.021096
22:40:22|0.021096
22:40:23|0.021096
22:40:25|0.021093
22:40:27|0.0211
22:40:27|0.0211
22:40:29|0.0211
22:40:30|0.021096
22:40:31|0.021093
22:40:32|0.021093
22:40:33|0.021089
22:40:34|0.021083
22:40:35|0.021083
22:40:36|0.021083
22:40:37|0.021072
22:40:38|0.021081
22:40:39|0.021081
22:40:40|0.021081
22:40:41|0.021081
22:40:42|0.021093
22:40:43|0.021093
22:40:45|0.021093
22:40:45|0.021093
22:40:46|0.021093
22:40:48|0.021093
22:40:49|0.021093
22:40:49|0.021093
22:40:50|0.021093
22:40:51|0.021085
22:40:52|0.021075
22:40:54|0.021075
22:40:54|0.021075
22:40:56|0.021074
22:40:57|0.021058
22:40:58|0.021058
22:40:59|0.021059
22:40:59|0.021058
22:41:00|0.021058
22:41:02|0.021058
22:41:02|0.021052
22:41:03|0.021045
22:41:05|0.021045
22:41:06|0.021056
22:41:07|0.021069
22:41:08|0.021073
22:41:09|0.021073
22:41:10|0.021079
22:41:11|0.021081
22:41:12|0.021079
22:41:12|0.021079
22:41:14|0.021079
22:41:14|0.021079
22:41:15|0.021079
22:41:16|0.021071
22:41:17|0.021071
22:41:18|0.021071
22:41:19|0.021071
22:41:20|0.021071
22:41:21|0.021071
22:41:23|0.021053
22:41:24|0.021053
22:41:25|0.021053
22:41:26|0.021053
22:41:27|0.021053
22:41:28|0.021071
22:41:29|0.021081
22:41:30|0.021081
22:41:31|0.021087
22:41:32|0.021087
22:41:33|0.021088
22:41:34|0.02108
22:41:35|0.021081
22:41:36|0.021081
22:41:37|0.021083
22:41:38|0.021083
22:41:39|0.021083
22:41:40|0.021079
22:41:42|0.021075
22:41:43|0.021075
22:41:44|0.021067
22:41:45|0.021068
22:41:45|0.021068
22:41:47|0.021068
22:41:48|0.021066
22:41:49|0.021062
22:41:49|0.02106
22:41:50|0.021055
22:41:52|0.021056
22:41:53|0.021056
22:41:53|0.02106
22:41:54|0.021059
22:41:56|0.021059
22:41:56|0.021055
22:41:57|0.021055
22:41:58|0.021055
22:41:59|0.021055
22:42:00|0.021055
22:42:01|0.021038
22:42:02|0.021046
22:42:03|0.021046
22:42:04|0.021046
22:42:05|0.021046
22:42:07|0.021045
22:42:08|0.021054
22:42:09|0.021031
22:42:10|0.021031
22:42:11|0.021029
22:42:12|0.021029
22:42:13|0.021029
22:42:14|0.021029
22:42:15|0.021029
22:42:16|0.021032
22:42:17|0.021041
22:42:18|0.02103
22:42:19|0.02103
22:42:20|0.021024
22:42:21|0.021004
22:42:22|0.021022
22:42:23|0.021022
22:42:24|0.021022
22:42:25|0.021025
22:42:27|0.021025
22:42:28|0.021025
22:42:30|0.02102
22:42:31|0.021025
22:42:32|0.021025
22:42:34|0.021025
22:42:35|0.02101
22:42:36|0.021014
22:42:36|0.021011
22:42:38|0.021011
22:42:38|0.021011
22:42:40|0.021011
22:42:41|0.021011
22:42:42|0.021011
22:42:42|0.021011
22:42:44|0.021004
22:42:45|0.021004
22:42:46|0.021002
22:42:47|0.021002
22:42:48|0.021002
22:42:49|0.021003
22:42:50|0.021002
22:42:51|0.021
22:42:52|0.021001
22:42:53|0.021001
22:42:54|0.021001
22:42:55|0.021001
22:42:56|0.021001
22:42:57|0.021001
22:42:58|0.021
22:42:59|0.021
22:43:00|0.021003
22:43:02|0.021003
22:43:02|0.021003
22:43:03|0.021003
22:43:04|0.021003
22:43:05|0.021003
22:43:07|0.021003
22:43:07|0.021025
22:43:08|0.021038
22:43:09|0.021038
22:43:10|0.021038
22:43:11|0.021038
22:43:12|0.021027
22:43:13|0.021027
22:43:14|0.021021
22:43:15|0.021021
22:43:16|0.021021
22:43:17|0.021021
22:43:18|0.021021
22:43:19|0.021015
22:43:20|0.021015
22:43:21|0.021015
22:43:22|0.021015
22:43:24|0.021015
22:43:25|0.021009
22:43:26|0.021009
22:43:27|0.021009
22:43:27|0.021013
22:43:29|0.021013
22:43:31|0.021028
22:43:32|0.021029
22:43:33|0.021029
22:43:33|0.021029
22:43:35|0.021029
22:43:35|0.02103
22:43:37|0.02103
22:43:38|0.021028
22:43:39|0.021028
22:43:40|0.021018
22:43:40|0.021018
22:43:42|0.021018
22:43:43|0.021018
22:43:44|0.021011
22:43:44|0.021011
22:43:46|0.021015
22:43:46|0.021005
22:43:48|0.021005
22:43:49|0.021005
22:43:50|0.021005
22:43:51|0.021005
22:43:52|0.021005
22:43:53|0.021005
22:43:53|0.021005
22:43:55|0.021005
22:43:56|0.021005
22:43:57|0.021005
22:43:57|0.021005
22:43:59|0.021005
22:44:00|0.021005
22:44:01|0.021005
22:44:02|0.021005
22:44:03|0.021001
22:44:04|0.021001
22:44:05|0.021001
22:44:06|0.021001
22:44:07|0.021001
22:44:08|0.021001
22:44:09|0.021018
22:44:10|0.021018
22:44:11|0.021014
22:44:12|0.021014
22:44:13|0.021014
22:44:14|0.021014
22:44:15|0.021014
22:44:16|0.021008
22:44:17|0.021008
22:44:18|0.021008
22:44:19|0.021008
22:44:20|0.021008
22:44:21|0.021008
22:44:22|0.021008
22:44:23|0.021006
22:44:24|0.021006
22:44:25|0.021001
22:44:26|0.021001
22:44:27|0.021001
22:44:28|0.021001
22:44:30|0.021001
22:44:31|0.021001
22:44:32|0.021001
22:44:33|0.021001
22:44:34|0.021
22:44:35|0.021
22:44:36|0.021
22:44:37|0.021
22:44:38|0.021
22:44:39|0.021008
22:44:40|0.021008
22:44:41|0.021008
22:44:42|0.021008
22:44:43|0.021008
22:44:44|0.021008
22:44:45|0.02101
22:44:46|0.02101
22:44:47|0.02101
22:44:48|0.021007
22:44:49|0.021008
22:44:50|0.021008
22:44:51|0.021008
22:44:52|0.021008
22:44:53|0.021008
22:44:54|0.021004
22:44:56|0.021006
22:44:56|0.021006
22:44:57|0.021006
22:44:58|0.021005
22:44:59|0.021005
22:45:00|0.021007
22:45:02|0.021014
22:45:02|0.021014
22:45:03|0.021005
22:45:05|0.021002
22:45:05|0.021002
22:45:06|0.021026
22:45:07|0.021024
22:45:08|0.021032
22:45:09|0.021032
22:45:10|0.021028
22:45:11|0.021028
22:45:12|0.021028
22:45:13|0.021009
22:45:14|0.021009
22:45:15|0.021009
22:45:16|0.021009
22:45:17|0.021009
22:45:18|0.021015
22:45:19|0.021008
22:45:20|0.021008
22:45:22|0.021008
22:45:22|0.021001
22:45:23|0.021005
22:45:24|0.021005
22:45:25|0.021005
22:45:26|0.021021
22:45:27|0.021021
22:45:28|0.021021
22:45:29|0.021037
22:45:31|0.021027
22:45:32|0.021027
22:45:33|0.021025
22:45:34|0.021017
22:45:35|0.021017
22:45:36|0.021017
22:45:37|0.021028
22:45:38|0.021034
22:45:39|0.021031
22:45:40|0.021033
22:45:41|0.021033
22:45:43|0.021025
22:45:43|0.021023
22:45:44|0.021023
22:45:46|0.021023
22:45:47|0.021011
22:45:48|0.021011
22:45:49|0.021011
22:45:49|0.021016
22:45:50|0.02101
22:45:51|0.02101
22:45:52|0.021009
22:45:53|0.021009
22:45:54|0.021003
22:45:55|0.021001
22:45:56|0.021001
22:45:57|0.020998
22:45:58|0.020998
22:45:59|0.021008
22:46:00|0.021008
22:46:01|0.021008
22:46:02|0.021008
22:46:03|0.021004
22:46:04|0.021004
22:46:05|0.021016
22:46:06|0.02102
22:46:07|0.02102
22:46:08|0.021021
22:46:09|0.021021
22:46:10|0.021022
22:46:11|0.021034
22:46:12|0.021034
22:46:13|0.02104
22:46:14|0.02104
22:46:15|0.021042
22:46:16|0.021042
22:46:18|0.021042
22:46:19|0.021044
22:46:19|0.021047
22:46:20|0.021046
22:46:22|0.021046
22:46:22|0.021037
22:46:23|0.021037
22:46:24|0.021046
22:46:25|0.02105
22:46:26|0.021051
22:46:27|0.021051
22:46:28|0.021052
22:46:29|0.021058
22:46:30|0.021058
22:46:31|0.021053
22:46:32|0.021061
22:46:33|0.021061
22:46:34|0.021061
22:46:36|0.021054
22:46:37|0.021045
22:46:38|0.021038
22:46:39|0.02105
22:46:40|0.02105
22:46:41|0.02105
22:46:42|0.02105
22:46:43|0.02105
22:46:44|0.02105
22:46:45|0.02105
22:46:46|0.02105
22:46:47|0.02105
22:46:48|0.02105
22:46:49|0.021045
22:46:50|0.021045
22:46:51|0.021045
22:46:52|0.021045
22:46:53|0.021045
22:46:54|0.021045
22:46:56|0.021045
22:46:56|0.021045
22:46:57|0.021045
22:46:58|0.021045
22:46:59|0.021045
22:47:00|0.021045
22:47:01|0.021045
22:47:02|0.021056
22:47:03|0.021056
22:47:05|0.021056
22:47:05|0.021061
22:47:06|0.021061
22:47:07|0.021068
22:47:08|0.02107
22:47:09|0.02107
22:47:10|0.02107
22:47:11|0.02107
22:47:12|0.02107
22:47:14|0.02107
22:47:14|0.021069
22:47:15|0.021069
22:47:16|0.021067
22:47:17|0.021067
22:47:19|0.021067
22:47:19|0.021067
22:47:21|0.021066
22:47:21|0.021066
22:47:22|0.021066
22:47:23|0.021066
22:47:24|0.021073
22:47:25|0.021073
22:47:27|0.021074
22:47:28|0.021074
22:47:29|0.021074
22:47:30|0.021074
22:47:31|0.021074
22:47:32|0.021074
22:47:33|0.021074
22:47:35|0.021095
22:47:36|0.021095
22:47:36|0.021095
22:47:38|0.021095
22:47:38|0.021095
22:47:39|0.021095
22:47:41|0.021095
22:47:42|0.021095
22:47:43|0.021095
22:47:44|0.021095
22:47:45|0.021087
22:47:46|0.021087
22:47:47|0.021087
22:47:48|0.021073
22:47:49|0.021077
22:47:50|0.021077
22:47:51|0.021077
22:47:52|0.021077
22:47:53|0.021077
22:47:55|0.021077
22:47:55|0.021067
22:47:56|0.021068
22:47:58|0.021068
22:47:58|0.021062
22:47:59|0.021062
22:48:00|0.021062
22:48:01|0.021052
22:48:03|0.021052
22:48:03|0.021052
22:48:05|0.021042
22:48:06|0.021045
22:48:06|0.021045
22:48:07|0.021045
22:48:09|0.021029
22:48:09|0.021028
22:48:11|0.021029
22:48:11|0.021029
22:48:12|0.021033
22:48:13|0.021012
22:48:14|0.021007
22:48:15|0.021007
22:48:16|0.021007
22:48:18|0.021006
22:48:18|0.021006
22:48:19|0.021001
22:48:21|0.021
22:48:21|0.021
22:48:22|0.020999
22:48:23|0.020999
22:48:24|0.020999
22:48:25|0.020999
22:48:27|0.020999
22:48:27|0.020999
22:48:28|0.020999
22:48:29|0.020995
22:48:31|0.020995
22:48:31|0.020995
22:48:33|0.020995
22:48:35|0.020991
22:48:35|0.020991
22:48:37|0.020991
22:48:38|0.020987
22:48:39|0.020987
22:48:40|0.020987
22:48:41|0.020986
22:48:42|0.020986
22:48:43|0.020986
22:48:44|0.020986
22:48:45|0.020986
22:48:46|0.020987
22:48:47|0.020987
22:48:49|0.020989
22:48:49|0.020983
22:48:50|0.020983
22:48:51|0.020983
22:48:52|0.02098
22:48:53|0.02098
22:48:54|0.02098
22:48:55|0.02098
22:48:57|0.02098
22:48:57|0.02098
22:48:58|0.02098
22:48:59|0.020984
22:49:00|0.020985
22:49:01|0.020982
22:49:02|0.020982
22:49:04|0.020982
22:49:04|0.020982
22:49:05|0.020979
22:49:06|0.020984
22:49:07|0.020988
22:49:08|0.020988
22:49:09|0.020977
22:49:10|0.020977
22:49:12|0.020977
22:49:13|0.020977
22:49:14|0.020969
22:49:15|0.020969
22:49:15|0.020966
22:49:17|0.02097
22:49:17|0.02097
22:49:18|0.02097
22:49:19|0.02097
22:49:21|0.020973
22:49:21|0.020967
22:49:23|0.020967
22:49:23|0.020967
22:49:24|0.020964
22:49:26|0.020964
22:49:27|0.020964
22:49:28|0.020964
22:49:28|0.020963
22:49:29|0.020963
22:49:31|0.020963
22:49:31|0.020963
22:49:32|0.020957
22:49:33|0.020957
22:49:34|0.020959
22:49:36|0.020959
22:49:37|0.020956
22:49:37|0.020956
22:49:39|0.02096
22:49:40|0.02096
22:49:41|0.02096
22:49:42|0.02096
22:49:43|0.020953
22:49:43|0.020953
22:49:45|0.020953
22:49:46|0.020953
22:49:46|0.020955
22:49:48|0.020955
22:49:49|0.020952
22:49:50|0.02095
22:49:51|0.020947
22:49:52|0.020947
22:49:53|0.020947
22:49:54|0.020947
22:49:55|0.020947
22:49:56|0.020947
22:49:57|0.02095
22:49:58|0.02095
22:49:59|0.02095
22:50:00|0.02095
22:50:01|0.02095
22:50:02|0.020952
22:50:03|0.020952
22:50:04|0.020949
22:50:05|0.020949
22:50:06|0.020956
22:50:07|0.020956
22:50:08|0.020955
22:50:09|0.020953
22:50:10|0.020953
22:50:11|0.020953
22:50:12|0.020947
22:50:13|0.020947
22:50:14|0.020951
22:50:15|0.020941
22:50:16|0.020941
22:50:17|0.020941
22:50:18|0.020948
22:50:19|0.020944
22:50:20|0.020943
22:50:21|0.020943
22:50:22|0.020942
22:50:23|0.020937
22:50:24|0.020937
22:50:25|0.020937
22:50:26|0.020942
22:50:27|0.020942
22:50:28|0.020941
22:50:29|0.020946
22:50:30|0.020946
22:50:31|0.02094
22:50:32|0.020943
22:50:33|0.020948
22:50:34|0.020948
22:50:35|0.020949
22:50:36|0.020941
22:50:37|0.020939
22:50:38|0.020945
22:50:39|0.020955
22:50:40|0.020949
22:50:41|0.020949
22:50:42|0.020949
22:50:43|0.020959
22:50:44|0.02096
22:50:45|0.02096
22:50:46|0.02096
22:50:47|0.020963
22:50:48|0.020974
22:50:49|0.020974
22:50:50|0.020985
22:50:51|0.020985
22:50:52|0.020985
22:50:54|0.020978
22:50:54|0.020979
22:50:56|0.020967
22:50:56|0.020959
22:50:58|0.020963
22:50:59|0.020971
22:50:59|0.020976
22:51:00|0.020983
22:51:01|0.020983
22:51:02|0.020983
22:51:04|0.020981
22:51:04|0.020981
22:51:05|0.020975
22:51:06|0.020975
22:51:07|0.020975
22:51:08|0.020975
22:51:10|0.020977
22:51:11|0.020973
22:51:11|0.020973
22:51:12|0.020977
22:51:13|0.020977
22:51:14|0.020978
22:51:15|0.020978
22:51:17|0.020978
22:51:18|0.020983
22:51:18|0.020983
22:51:20|0.020983
22:51:21|0.020983
22:51:21|0.020983
22:51:22|0.020983
22:51:23|0.020983
22:51:25|0.020984
22:51:25|0.020986
22:51:26|0.02096
22:51:28|0.020961
22:51:29|0.020962
22:51:30|0.020962
22:51:31|0.020962
22:51:32|0.020972
22:51:32|0.020979
22:51:34|0.020977
22:51:35|0.020982
22:51:36|0.020982
22:51:37|0.020989
22:51:37|0.020989
22:51:38|0.021
22:51:40|0.021018
22:51:41|0.021025
22:51:42|0.021025
22:51:43|0.021028
22:51:44|0.021028
22:51:45|0.021019
22:51:46|0.021011
22:51:46|0.021009
22:51:47|0.021009
22:51:49|0.021002
22:51:50|0.021003
22:51:51|0.021003
22:51:51|0.021001
22:51:53|0.020999
22:51:54|0.020999
22:51:55|0.020999
22:51:56|0.020999
22:51:57|0.020999
22:51:58|0.021009
22:51:59|0.021009
22:52:00|0.021009
22:52:01|0.021009
22:52:02|0.021002
22:52:03|0.021002
22:52:04|0.020997
22:52:05|0.020987
22:52:06|0.020987
22:52:07|0.020987
22:52:08|0.020979
22:52:09|0.020979
22:52:10|0.020979
22:52:11|0.020972
22:52:12|0.020979
22:52:15|0.020977
22:52:16|0.020979
22:52:16|0.020979
22:52:17|0.020979
22:52:18|0.020967
22:52:19|0.02096
22:52:20|0.02096
22:52:21|0.020967
22:52:22|0.020967
22:52:23|0.020965
22:52:24|0.020965
22:52:25|0.020967
22:52:26|0.020967
22:52:27|0.020967
22:52:28|0.020961
22:52:29|0.020961
22:52:30|0.020961
22:52:31|0.020961
22:52:32|0.020965
22:52:33|0.020971
22:52:34|0.020971
22:52:35|0.020971
22:52:37|0.020971
22:52:37|0.020971
22:52:39|0.020975
22:52:40|0.020975
22:52:41|0.020975
22:52:43|0.02097
22:52:44|0.020973
22:52:44|0.020971
22:52:46|0.020971
22:52:47|0.020971
22:52:48|0.020971
22:52:48|0.020973
22:52:49|0.020979
22:52:50|0.020979
22:52:51|0.020979
22:52:52|0.020979
22:52:53|0.020979
22:52:54|0.020979
22:52:55|0.020976
22:52:57|0.020976
22:52:57|0.020979
22:52:59|0.02098
22:52:59|0.02098
22:53:01|0.02099
22:53:01|0.021
22:53:03|0.021
22:53:04|0.02099
22:53:04|0.02099
22:53:05|0.02099
22:53:06|0.020993
22:53:07|0.020993
22:53:09|0.020993
22:53:09|0.020993
22:53:11|0.020981
22:53:11|0.020977
22:53:12|0.020971
22:53:14|0.020961
22:53:14|0.020963
22:53:15|0.020961
22:53:17|0.020961
22:53:18|0.020961
22:53:19|0.020963
22:53:20|0.020963
22:53:20|0.020963
22:53:22|0.020965
22:53:23|0.020966
22:53:23|0.020966
22:53:25|0.020966
22:53:26|0.020967
22:53:27|0.020967
22:53:28|0.020967
22:53:29|0.020967
22:53:30|0.020981
22:53:31|0.020981
22:53:32|0.020981
22:53:33|0.020996
22:53:34|0.020993
22:53:35|0.020987
22:53:36|0.020979
22:53:37|0.020979
22:53:39|0.020975
22:53:40|0.020978
22:53:41|0.020978
22:53:42|0.020978
22:53:43|0.020977
22:53:44|0.020977
22:53:45|0.020956
22:53:46|0.020959
22:53:47|0.020959
22:53:48|0.020959
22:53:49|0.020959
22:53:50|0.020953
22:53:51|0.020954
22:53:52|0.020954
22:53:53|0.020955
22:53:54|0.020956
22:53:55|0.020954
22:53:56|0.020954
22:53:57|0.020954
22:53:59|0.020954
22:54:00|0.020954
22:54:01|0.020954
22:54:02|0.020954
22:54:03|0.020954
22:54:03|0.020953
22:54:04|0.020953
22:54:05|0.020951
22:54:06|0.020952
22:54:08|0.020953
22:54:08|0.020947
22:54:10|0.020947
22:54:10|0.020952
22:54:11|0.020951
22:54:13|0.020957
22:54:14|0.020957
22:54:15|0.020956
22:54:16|0.020956
22:54:17|0.020956
22:54:17|0.020956
22:54:19|0.020956
22:54:20|0.020956
22:54:21|0.020956
22:54:22|0.020956
22:54:23|0.020956
22:54:24|0.020956
22:54:25|0.020956
22:54:26|0.020956
22:54:27|0.020956
22:54:28|0.020954
22:54:29|0.020955
22:54:30|0.020959
22:54:31|0.020959
22:54:32|0.020959
22:54:33|0.020959
22:54:34|0.020961
22:54:35|0.02097
22:54:36|0.020979
22:54:37|0.020979
22:54:38|0.020981
22:54:40|0.020981
22:54:41|0.020981
22:54:42|0.020981
22:54:43|0.020984
22:54:44|0.020984
22:54:45|0.020977
22:54:46|0.020971
22:54:48|0.020965
22:54:48|0.020965
22:54:49|0.020965
22:54:50|0.020965
22:54:51|0.020965
22:54:52|0.020965
22:54:53|0.020965
22:54:54|0.020965
22:54:55|0.020984
22:54:56|0.020984
22:54:58|0.020984
22:54:59|0.020984
22:55:00|0.020987
22:55:01|0.020987
22:55:02|0.020987
22:55:03|0.020987
22:55:04|0.020992
22:55:05|0.020992
22:55:06|0.020995
22:55:07|0.020995
22:55:08|0.020995
22:55:09|0.020995
22:55:10|0.020999
22:55:11|0.020999
22:55:12|0.021
22:55:13|0.020997
22:55:14|0.020997
22:55:16|0.020997
22:55:16|0.020997
22:55:17|0.020997
22:55:18|0.020997
22:55:19|0.021002
22:55:20|0.021008
22:55:21|0.021008
22:55:23|0.021006
22:55:23|0.021005
22:55:24|0.021005
22:55:25|0.020977
22:55:26|0.020986
22:55:27|0.020986
22:55:28|0.020986
22:55:30|0.020979
22:55:30|0.020979
22:55:31|0.020974
22:55:32|0.020969
22:55:33|0.020964
22:55:34|0.020974
22:55:35|0.020972
22:55:36|0.020972
22:55:37|0.020972
22:55:38|0.020969
22:55:39|0.020969
22:55:41|0.020969
22:55:43|0.020969
22:55:43|0.020971
22:55:44|0.020971
22:55:46|0.020971
22:55:47|0.020971
22:55:48|0.020966
22:55:49|0.020966
22:55:50|0.020966
22:55:51|0.020966
22:55:52|0.020966
22:55:53|0.020966
22:55:54|0.020966
22:55:55|0.020966
22:55:56|0.020956
22:55:57|0.02096
22:55:58|0.020962
22:55:59|0.020962
22:56:00|0.020962
22:56:01|0.020962
22:56:03|0.02096
22:56:04|0.020963
22:56:05|0.020963
22:56:05|0.020969
22:56:06|0.020969
22:56:08|0.020969
22:56:08|0.020969
22:56:09|0.020968
22:56:10|0.020968
22:56:11|0.020968
22:56:13|0.020969
22:56:13|0.020969
22:56:14|0.020962
22:56:15|0.020962
22:56:16|0.020962
22:56:18|0.020967
22:56:18|0.020967
22:56:20|0.020967
22:56:20|0.020965
22:56:21|0.020965
22:56:23|0.020968
22:56:23|0.020968
22:56:24|0.020964
22:56:25|0.020964
22:56:26|0.020974
22:56:27|0.020974
22:56:28|0.020978
22:56:29|0.020978
22:56:31|0.020978
22:56:32|0.020978
22:56:32|0.020982
22:56:34|0.020982
22:56:34|0.020982
22:56:35|0.020982
22:56:36|0.020982
22:56:37|0.020982
22:56:38|0.020983
22:56:39|0.020983
22:56:41|0.020985
22:56:42|0.020985
22:56:43|0.020974
22:56:44|0.020974
22:56:45|0.020974
22:56:46|0.020974
22:56:47|0.020974
22:56:48|0.020974
22:56:50|0.020972
22:56:50|0.020972
22:56:52|0.020972
22:56:53|0.020968
22:56:53|0.020966
22:56:55|0.020966
22:56:56|0.020966
22:56:58|0.02097
22:56:58|0.02097
22:56:59|0.02097
22:57:00|0.020975
22:57:01|0.020975
22:57:03|0.020975
22:57:05|0.020995
22:57:05|0.020995
22:57:06|0.02099
22:57:07|0.02099
22:57:09|0.02099
22:57:09|0.02099
22:57:10|0.020992
22:57:11|0.020992
22:57:12|0.020993
22:57:13|0.020993
22:57:14|0.020993
22:57:15|0.020991
22:57:17|0.020991
22:57:17|0.020991
22:57:18|0.020991
22:57:19|0.020991
22:57:21|0.020991
22:57:21|0.020991
22:57:22|0.020992
22:57:24|0.020992
22:57:25|0.020992
22:57:25|0.020992
22:57:26|0.020992
22:57:27|0.020994
22:57:28|0.020992
22:57:30|0.020992
22:57:31|0.020995
22:57:31|0.020995
22:57:32|0.020992
22:57:33|0.020997
22:57:34|0.02099
22:57:36|0.02099
22:57:36|0.020985
22:57:37|0.020985
22:57:38|0.020985
22:57:39|0.020985
22:57:40|0.020985
22:57:41|0.020992
22:57:43|0.020992
22:57:44|0.020988
22:57:45|0.020988
22:57:46|0.020988
22:57:48|0.020988
22:57:48|0.020988
22:57:50|0.020986
22:57:51|0.020986
22:57:52|0.020987
22:57:52|0.020989
22:57:54|0.020989
22:57:54|0.020989
22:57:56|0.020989
22:57:57|0.020989
22:57:57|0.02099
22:57:59|0.020983
22:58:00|0.020983
22:58:01|0.020984
22:58:01|0.020974
22:58:03|0.020974
22:58:03|0.020995
22:58:05|0.020994
22:58:06|0.020994
22:58:07|0.020986
22:58:08|0.020986
22:58:08|0.020986
22:58:09|0.020986
22:58:10|0.020986
22:58:12|0.020986
22:58:13|0.020986
22:58:14|0.020986
22:58:15|0.020986
22:58:16|0.020983
22:58:17|0.020987
22:58:18|0.020987
22:58:19|0.020987
22:58:20|0.020987
22:58:21|0.020987
22:58:22|0.020987
22:58:23|0.020986
22:58:24|0.020986
22:58:25|0.020986
22:58:26|0.020986
22:58:27|0.020986
22:58:28|0.020984
22:58:29|0.020988
22:58:30|0.020984
22:58:31|0.020988
22:58:32|0.020988
22:58:33|0.020988
22:58:34|0.020988
22:58:35|0.020988
22:58:36|0.02098
22:58:37|0.02098
22:58:38|0.02098
22:58:39|0.02098
22:58:40|0.02098
22:58:41|0.020984
22:58:42|0.020983
22:58:43|0.020983
22:58:44|0.020988
22:58:45|0.020988
22:58:46|0.020988
22:58:47|0.020988
22:58:48|0.020988
22:58:50|0.020988
22:58:51|0.020989
22:58:52|0.020989
22:58:53|0.020989
22:58:54|0.02099
22:58:55|0.02099
22:58:56|0.020992
22:58:57|0.020992
22:58:58|0.020995
22:58:59|0.020991
22:59:01|0.020981
22:59:02|0.020978
22:59:03|0.020978
22:59:03|0.020977
22:59:05|0.020986
22:59:06|0.020986
22:59:07|0.020986
22:59:08|0.020986
22:59:09|0.020974
22:59:10|0.020974
22:59:11|0.020974
22:59:12|0.020974
22:59:13|0.020974
22:59:14|0.020974
22:59:15|0.020974
22:59:16|0.020974
22:59:17|0.020974
22:59:18|0.020974
22:59:19|0.020972
22:59:20|0.020969
22:59:21|0.020969
22:59:22|0.020975
22:59:23|0.020975
22:59:24|0.020975
22:59:25|0.020975
22:59:26|0.020975
22:59:27|0.020975
22:59:28|0.020975
22:59:29|0.02098
22:59:30|0.020972
22:59:31|0.020972
22:59:32|0.020983
22:59:33|0.020983
22:59:34|0.020983
22:59:35|0.020983
22:59:36|0.020983
22:59:37|0.020983
22:59:38|0.020983
22:59:39|0.020983
22:59:40|0.02098
22:59:41|0.02098
22:59:42|0.02098
22:59:43|0.02098
22:59:45|0.02098
22:59:46|0.02098
22:59:47|0.020976
22:59:48|0.020976
22:59:49|0.020976
22:59:50|0.020976
22:59:51|0.020968
22:59:52|0.020966
22:59:53|0.020966
22:59:54|0.020966
22:59:55|0.020944
22:59:56|0.020941
22:59:57|0.020941
22:59:58|0.020941
22:59:59|0.020945
23:00:00|0.020945
23:00:01|0.020945
23:00:02|0.020945
23:00:03|0.020946
23:00:05|0.02095
23:00:05|0.02095
23:00:07|0.02095
23:00:08|0.02095
23:00:09|0.02095
23:00:10|0.02095
23:00:11|0.020948
23:00:13|0.020948
23:00:13|0.020939
23:00:14|0.020939
23:00:15|0.020945
23:00:16|0.02094
23:00:17|0.020938
23:00:18|0.020938
23:00:19|0.020939
23:00:20|0.020937
23:00:22|0.020942
23:00:22|0.020937
23:00:23|0.020937
23:00:24|0.020938
23:00:25|0.020938
23:00:26|0.020938
23:00:27|0.020939
23:00:28|0.020939
23:00:29|0.020939
23:00:30|0.020949
23:00:31|0.020949
23:00:32|0.02095
23:00:33|0.02095
23:00:34|0.02095
23:00:35|0.02095
23:00:36|0.02095
23:00:37|0.02095
23:00:38|0.02095
23:00:39|0.02095
23:00:40|0.02095
23:00:41|0.020959
23:00:42|0.020978
23:00:43|0.02098
23:00:44|0.02098
23:00:45|0.02098
23:00:47|0.02098
23:00:48|0.020983
23:00:49|0.021003
23:00:50|0.021018
23:00:51|0.021018
23:00:52|0.021018
23:00:53|0.021018
23:00:54|0.021014
23:00:55|0.021014
23:00:56|0.021014
23:00:57|0.021014
23:00:58|0.021014
23:00:59|0.021001
23:01:00|0.021001
23:01:01|0.020995
23:01:02|0.020996
23:01:03|0.020995
23:01:04|0.020995
23:01:05|0.020995
23:01:06|0.020982
23:01:07|0.020986
23:01:08|0.020986
23:01:09|0.020986
23:01:10|0.020986
23:01:11|0.02099
23:01:12|0.020979
23:01:13|0.020975
23:01:14|0.020976
23:01:15|0.020987
23:01:16|0.020989
23:01:17|0.020989
23:01:18|0.020995
23:01:19|0.020999
23:01:20|0.020997
23:01:21|0.020997
23:01:22|0.020997
23:01:23|0.020986
23:01:25|0.020974
23:01:25|0.020976
23:01:26|0.020976
23:01:27|0.020976
23:01:28|0.020981
23:01:29|0.020981
23:01:30|0.020981
23:01:31|0.020977
23:01:33|0.020977
23:01:33|0.020973
23:01:34|0.020973
23:01:35|0.020997
23:01:36|0.020995
23:01:37|0.020995
23:01:38|0.020994
23:01:39|0.020994
23:01:40|0.020991
23:01:41|0.020991
23:01:43|0.020984
23:01:44|0.020984
23:01:45|0.020984
23:01:46|0.020984
23:01:47|0.020984
23:01:48|0.020984
23:01:49|0.020984
23:01:50|0.020984
23:01:51|0.020984
23:01:52|0.020984
23:01:53|0.020984
23:01:54|0.020984
23:01:55|0.020978
23:01:56|0.020978
23:01:57|0.020978
23:01:58|0.020978
23:01:59|0.020978
23:02:00|0.020978
23:02:01|0.020978
23:02:02|0.020978
23:02:03|0.020983
23:02:04|0.020987
23:02:05|0.02099
23:02:06|0.020973
23:02:07|0.020973
23:02:08|0.020973
23:02:09|0.020972
23:02:10|0.020972
23:02:11|0.020973
23:02:12|0.020973
23:02:13|0.020973
23:02:14|0.020973
23:02:15|0.020973
23:02:16|0.020973
23:02:17|0.020965
23:02:18|0.020965
23:02:19|0.020965
23:02:20|0.020976
23:02:21|0.020976
23:02:22|0.020976
23:02:23|0.020976
23:02:24|0.020976
23:02:25|0.020976
23:02:26|0.020976
23:02:27|0.020972
23:02:28|0.020964
23:02:29|0.020964
23:02:30|0.020964
23:02:31|0.020964
23:02:32|0.020964
23:02:33|0.020964
23:02:34|0.020964
23:02:35|0.020954
23:02:36|0.020944
23:02:37|0.020944
23:02:38|0.020944
23:02:39|0.020944
23:02:40|0.020941
23:02:41|0.020943
23:02:42|0.020952
23:02:43|0.020951
23:02:44|0.020951
23:02:45|0.020951
23:02:46|0.020957
23:02:47|0.020957
23:02:48|0.020951
23:02:49|0.020951
23:02:50|0.020946
23:02:51|0.020946
23:02:52|0.020946
23:02:53|0.020946
23:02:54|0.020958
23:02:56|0.02096
23:02:57|0.02096
23:02:57|0.02096
23:02:58|0.020952
23:02:59|0.020948
23:03:01|0.020951
23:03:01|0.020942
23:03:02|0.020951
23:03:03|0.020951
23:03:04|0.020944
23:03:06|0.020945
23:03:06|0.020945
23:03:08|0.020945
23:03:08|0.020945
23:03:09|0.020945
23:03:10|0.020945
23:03:11|0.020945
23:03:12|0.020948
23:03:13|0.02095
23:03:15|0.02095
23:03:16|0.020937
23:03:17|0.020937
23:03:17|0.020937
23:03:18|0.020933
23:03:19|0.020933
23:03:20|0.020933
23:03:21|0.020935
23:03:23|0.020935
23:03:23|0.020934
23:03:25|0.020934
23:03:26|0.020932
23:03:27|0.020931
23:03:28|0.020934
23:03:29|0.020934
23:03:29|0.020934
23:03:31|0.020934
23:03:31|0.020934
23:03:32|0.020934
23:03:34|0.020934
23:03:35|0.020934
23:03:36|0.020934
23:03:36|0.020925
23:03:38|0.020922
23:03:39|0.020926
23:03:39|0.020919
23:03:40|0.020913
23:03:41|0.020913
23:03:43|0.020914
23:03:44|0.020918
23:03:44|0.020915
23:03:46|0.020915
23:03:47|0.020915
23:03:48|0.020915
23:03:49|0.020915
23:03:50|0.020915
23:03:51|0.020915
23:03:52|0.020915
23:03:53|0.020913
23:03:54|0.020912
23:03:55|0.020912
23:03:56|0.020912
23:03:57|0.020914
23:03:58|0.020917
23:03:59|0.020917
23:04:00|0.020917
23:04:01|0.020917
23:04:02|0.020918
23:04:03|0.020918
23:04:04|0.020918
23:04:05|0.020918
23:04:06|0.020918
23:04:07|0.020918
23:04:08|0.020913
23:04:09|0.0209
23:04:10|0.0209
23:04:11|0.0209
23:04:12|0.0209
23:04:13|0.020896
23:04:14|0.02089
23:04:15|0.020892
23:04:16|0.020892
23:04:17|0.020892
23:04:18|0.020892
23:04:19|0.02089
23:04:20|0.02089
23:04:21|0.020891
23:04:22|0.02088
23:04:23|0.020883
23:04:24|0.020883
23:04:25|0.020876
23:04:27|0.020874
23:04:28|0.02086
23:04:28|0.020861
23:04:30|0.020861
23:04:30|0.020861
23:04:32|0.020855
23:04:32|0.020868
23:04:33|0.020868
23:04:34|0.020868
23:04:35|0.02087
23:04:36|0.02087
23:04:37|0.02087
23:04:38|0.020865
23:04:39|0.020863
23:04:40|0.020863
23:04:41|0.020871
23:04:43|0.020861
23:04:44|0.020858
23:04:45|0.020855
23:04:46|0.020855
23:04:47|0.020852
23:04:49|0.020852
23:04:50|0.020852
23:04:50|0.020852
23:04:51|0.020852
23:04:53|0.020836
23:04:54|0.020836
23:04:54|0.020836
23:04:56|0.020836
23:04:57|0.020836
23:04:58|0.020837
23:04:59|0.020834
23:05:00|0.020834
23:05:02|0.020839
23:05:02|0.020839
23:05:03|0.020843
23:05:04|0.020843
23:05:05|0.020856
23:05:06|0.020852
23:05:07|0.020852
23:05:08|0.020852
23:05:09|0.020855
23:05:10|0.020848
23:05:11|0.020855
23:05:12|0.020846
23:05:13|0.020842
23:05:14|0.020842
23:05:15|0.020842
23:05:16|0.020842
23:05:17|0.020842
23:05:19|0.020842
23:05:19|0.020842
23:05:20|0.02085
23:05:21|0.02085
23:05:22|0.020851
23:05:23|0.020851
23:05:24|0.020845
23:05:26|0.020839
23:05:26|0.02084
23:05:27|0.02084
23:05:28|0.020845
23:05:29|0.020845
23:05:30|0.020845
23:05:31|0.020845
23:05:32|0.020845
23:05:33|0.020838
23:05:34|0.020838
23:05:35|0.020838
23:05:36|0.020838
23:05:37|0.020832
23:05:38|0.020833
23:05:39|0.020833
23:05:40|0.020837
23:05:41|0.020837
23:05:42|0.020843
23:05:43|0.020843
23:05:44|0.020843
23:05:46|0.020843
23:05:46|0.020843
23:05:48|0.020843
23:05:49|0.020843
23:05:50|0.020846
23:05:51|0.020846
23:05:52|0.020846
23:05:53|0.02085
23:05:54|0.02085
23:05:55|0.02085
23:05:56|0.020854
23:05:57|0.020854
23:05:58|0.020854
23:05:59|0.020854
23:06:00|0.020842
23:06:01|0.020847
23:06:02|0.020853
23:06:03|0.020853
23:06:04|0.020856
23:06:05|0.020856
23:06:06|0.020856
23:06:07|0.020856
23:06:08|0.020856
23:06:09|0.020863
23:06:10|0.020864
23:06:11|0.020864
23:06:12|0.020866
23:06:13|0.020866
23:06:14|0.020866
23:06:15|0.020866
23:06:16|0.020866
23:06:17|0.020908
23:06:18|0.020903
23:06:19|0.020913
23:06:20|0.020911
23:06:21|0.020915
23:06:22|0.020915
23:06:23|0.020915
23:06:24|0.02092
23:06:25|0.02092
23:06:26|0.020922
23:06:27|0.020924
23:06:28|0.020924
23:06:29|0.020924
23:06:30|0.020925
23:06:31|0.020925
23:06:32|0.020924
23:06:33|0.020924
23:06:34|0.020934
23:06:36|0.020933
23:06:36|0.020933
23:06:37|0.020933
23:06:38|0.020933
23:06:39|0.020939
23:06:40|0.020946
23:06:41|0.020946
23:06:42|0.020946
23:06:43|0.020946
23:06:45|0.020946
23:06:46|0.020946
23:06:47|0.020948
23:06:49|0.02095
23:06:49|0.020954
23:06:51|0.020954
23:06:51|0.020954
23:06:53|0.020952
23:06:53|0.020947
23:06:55|0.020947
23:06:55|0.020947
23:06:56|0.020951
23:06:57|0.020951
23:06:58|0.020951
23:06:59|0.020951
23:07:00|0.020951
23:07:01|0.020952
23:07:02|0.020959
23:07:03|0.020959
23:07:05|0.020959
23:07:05|0.020953
23:07:06|0.020953
23:07:08|0.020951
23:07:09|0.020951
23:07:09|0.020951
23:07:10|0.020951
23:07:11|0.020944
23:07:12|0.020944
23:07:13|0.020939
23:07:14|0.020937
23:07:16|0.020942
23:07:17|0.020942
23:07:18|0.02095
23:07:19|0.02095
23:07:20|0.020939
23:07:21|0.020934
23:07:22|0.020955
23:07:23|0.020955
23:07:24|0.020955
23:07:25|0.02095
23:07:26|0.02095
23:07:27|0.02095
23:07:28|0.02095
23:07:29|0.02095
23:07:30|0.02095
23:07:31|0.02095
23:07:32|0.02095
23:07:33|0.020936
23:07:34|0.020936
23:07:35|0.020936
23:07:36|0.020932
23:07:37|0.020932
23:07:38|0.020928
23:07:39|0.020922
23:07:40|0.02092
23:07:41|0.02092
23:07:42|0.02092
23:07:43|0.02092
23:07:44|0.02092
23:07:45|0.02092
23:07:46|0.02092
23:07:47|0.020927
23:07:48|0.020927
23:07:49|0.020927
23:07:50|0.02092
23:07:51|0.02092
23:07:52|0.02092
23:07:53|0.020915
23:07:54|0.020915
23:07:55|0.020912
23:07:56|0.020914
23:07:57|0.020916
23:07:59|0.020916
23:07:59|0.020916
23:08:00|0.020916
23:08:01|0.020916
23:08:02|0.020942
23:08:03|0.020942
23:08:04|0.020942
23:08:05|0.020942
23:08:06|0.020943
23:08:07|0.020943
23:08:08|0.020944
23:08:09|0.020932
23:08:10|0.020932
23:08:11|0.020926
23:08:13|0.020929
23:08:13|0.020929
23:08:14|0.020934
23:08:16|0.020939
23:08:16|0.020939
23:08:17|0.020939
23:08:19|0.020941
23:08:19|0.020941
23:08:20|0.020941
23:08:21|0.020941
23:08:23|0.020941
23:08:23|0.020942
23:08:24|0.020947
23:08:25|0.020947
23:08:26|0.020947
23:08:28|0.020962
23:08:28|0.020953
23:08:30|0.020956
23:08:30|0.020956
23:08:31|0.020961
23:08:32|0.020958
23:08:33|0.020958
23:08:34|0.020958
23:08:36|0.020958
23:08:37|0.020958
23:08:37|0.020959
23:08:39|0.020959
23:08:39|0.020956
23:08:41|0.020956
23:08:41|0.020956
23:08:42|0.020956
23:08:43|0.020957
23:08:44|0.020957
23:08:46|0.020961
23:08:46|0.020961
23:08:47|0.020963
23:08:49|0.020963
23:08:50|0.020963
23:08:51|0.020963
23:08:52|0.020963
23:08:53|0.020963
23:08:54|0.020963
23:08:54|0.020964
23:08:56|0.020964
23:08:57|0.020958
23:08:58|0.020958
23:08:59|0.020956
23:08:59|0.020956
23:09:02|0.020957
23:09:03|0.020957
23:09:04|0.020957
23:09:04|0.020957
23:09:05|0.020945
23:09:06|0.020941
23:09:07|0.020941
23:09:08|0.020926
23:09:09|0.020923
23:09:11|0.020923
23:09:11|0.020921
23:09:12|0.020925
23:09:13|0.020926
23:09:14|0.020925
23:09:15|0.020936
23:09:17|0.020936
23:09:17|0.020947
23:09:19|0.020949
23:09:19|0.020949
23:09:20|0.020947
23:09:21|0.020947
23:09:22|0.020947
23:09:23|0.020947
23:09:24|0.020953
23:09:26|0.020947
23:09:26|0.020947
23:09:27|0.020947
23:09:28|0.020947
23:09:29|0.020947
23:09:30|0.020947
23:09:31|0.020947
23:09:32|0.020943
23:09:33|0.020943
23:09:34|0.020943
23:09:35|0.020943
23:09:37|0.020945
23:09:37|0.020945
23:09:38|0.020945
23:09:39|0.020945
23:09:40|0.020944
23:09:41|0.020944
23:09:42|0.020947
23:09:43|0.020947
23:09:44|0.020947
23:09:45|0.020941
23:09:47|0.020941
23:09:48|0.020941
23:09:49|0.020941
23:09:50|0.020941
23:09:51|0.020941
23:09:52|0.020941
23:09:53|0.020941
23:09:54|0.020941
23:09:55|0.020941
23:09:56|0.020941
23:09:57|0.020941
23:09:58|0.020941
23:09:59|0.020941
23:10:00|0.020941
23:10:01|0.020941
23:10:02|0.020952
23:10:03|0.020952
23:10:05|0.020952
23:10:06|0.020944
23:10:07|0.020937
23:10:07|0.020929
23:10:09|0.020929
23:10:10|0.020929
23:10:11|0.020932
23:10:12|0.020932
23:10:12|0.020932
23:10:14|0.020932
23:10:15|0.020932
23:10:15|0.020939
23:10:16|0.020943
23:10:17|0.020943
23:10:18|0.020943
23:10:19|0.020936
23:10:21|0.020936
23:10:22|0.020936
23:10:23|0.020934
23:10:24|0.020934
23:10:25|0.020938
23:10:26|0.020938
23:10:27|0.020938
23:10:28|0.02094
23:10:29|0.02094
23:10:30|0.02094
23:10:31|0.02094
23:10:32|0.020936
23:10:33|0.020937
23:10:34|0.020937
23:10:35|0.020942
23:10:36|0.020942
23:10:37|0.020941
23:10:38|0.020942
23:10:39|0.020951
23:10:40|0.020951
23:10:41|0.020951
23:10:42|0.020951
23:10:43|0.020951
23:10:44|0.020951
23:10:45|0.020951
23:10:46|0.020963
23:10:47|0.020963
23:10:48|0.020967
23:10:49|0.020963
23:10:50|0.020961
23:10:51|0.020961
23:10:52|0.02096
23:10:53|0.02096
23:10:54|0.020958
23:10:55|0.020958
23:10:56|0.020958
23:10:57|0.020969
23:10:58|0.020969
23:10:59|0.020969
23:11:00|0.020969
23:11:01|0.020969
23:11:02|0.020974
23:11:03|0.020977
23:11:04|0.020979
23:11:05|0.020988
23:11:06|0.020957
23:11:07|0.020957
23:11:08|0.020957
23:11:09|0.020951
23:11:10|0.020955
23:11:11|0.020961
23:11:12|0.020961
23:11:13|0.020966
23:11:15|0.020964
23:11:16|0.020965
23:11:17|0.020965
23:11:18|0.020965
23:11:19|0.020976
23:11:20|0.020976
23:11:21|0.020977
23:11:22|0.020977
23:11:23|0.020977
23:11:24|0.020977
23:11:25|0.020982
23:11:26|0.020982
23:11:27|0.020982
23:11:28|0.020977
23:11:29|0.020977
23:11:30|0.020977
23:11:31|0.020977
23:11:32|0.020977
23:11:33|0.020977
23:11:34|0.020977
23:11:35|0.020977
23:11:36|0.020977
23:11:37|0.020977
23:11:38|0.020977
23:11:39|0.020976
23:11:40|0.020977
23:11:41|0.020977
23:11:42|0.020981
23:11:43|0.020981
23:11:44|0.020981
23:11:45|0.020975
23:11:46|0.020975
23:11:47|0.020975
23:11:48|0.020975
23:11:50|0.020981
23:11:51|0.020981
23:11:52|0.020981
23:11:52|0.020975
23:11:54|0.020975
23:11:55|0.020975
23:11:56|0.020975
23:11:56|0.020968
23:11:58|0.02097
23:11:59|0.02097
23:12:00|0.020979
23:12:01|0.020983
23:12:02|0.020983
23:12:02|0.020989
23:12:04|0.020989
23:12:05|0.020989
23:12:06|0.020982
23:12:07|0.020982
23:12:08|0.020968
23:12:09|0.020968
23:12:10|0.020963
23:12:11|0.020963
23:12:12|0.020961
23:12:13|0.020961
23:12:14|0.020961
23:12:15|0.020961
23:12:16|0.020961
23:12:17|0.020961
23:12:18|0.02096
23:12:19|0.020965
23:12:20|0.020963
23:12:21|0.020963
23:12:22|0.020956
23:12:23|0.020956
23:12:24|0.020959
23:12:25|0.020959
23:12:26|0.020959
23:12:27|0.02095
23:12:28|0.02095
23:12:29|0.02095
23:12:30|0.02095
23:12:31|0.02095
23:12:32|0.02095
23:12:33|0.02095
23:12:34|0.02095
23:12:35|0.020959
23:12:36|0.020965
23:12:37|0.020957
23:12:38|0.020957
23:12:39|0.020957
23:12:40|0.020957
23:12:41|0.020961
23:12:42|0.020961
23:12:43|0.020956
23:12:44|0.020956
23:12:45|0.020956
23:12:46|0.020956
23:12:47|0.020958
23:12:48|0.020958
23:12:50|0.020957
23:12:51|0.020957
23:12:52|0.020963
23:12:53|0.020963
23:12:55|0.020963
23:12:56|0.020963
23:12:56|0.020953
23:12:57|0.020953
23:12:58|0.020956
23:13:00|0.020956
23:13:01|0.020956
23:13:02|0.020949
23:13:03|0.020949
23:13:03|0.020936
23:13:04|0.020936
23:13:06|0.020934
23:13:07|0.020926
23:13:08|0.020927
23:13:09|0.020926
23:13:09|0.020926
23:13:11|0.020926
23:13:11|0.020929
23:13:13|0.020929
23:13:14|0.020929
23:13:15|0.020927
23:13:16|0.020926
23:13:17|0.020926
23:13:18|0.020933
23:13:19|0.020933
23:13:20|0.020933
23:13:21|0.020927
23:13:22|0.020927
23:13:23|0.020927
23:13:24|0.020927
23:13:25|0.02093
23:13:26|0.02093
23:13:27|0.02093
23:13:28|0.02093
23:13:29|0.020939
23:13:30|0.020939
23:13:31|0.020939
23:13:32|0.020939
23:13:33|0.020939
23:13:34|0.020939
23:13:35|0.020943
23:13:36|0.020945
23:13:37|0.020945
23:13:38|0.020945
23:13:39|0.020945
23:13:40|0.020945
23:13:41|0.020945
23:13:42|0.020945
23:13:43|0.020941
23:13:44|0.020941
23:13:45|0.020941
23:13:46|0.020941
23:13:47|0.020939
23:13:48|0.020939
23:13:49|0.020939
23:13:51|0.020939
23:13:52|0.020934
23:13:53|0.020932
23:13:54|0.020931
23:13:55|0.020931
23:13:57|0.020931
23:13:57|0.020944
23:13:59|0.020937
23:14:00|0.020936
23:14:01|0.020936
23:14:01|0.020936
23:14:02|0.020936
23:14:03|0.020936
23:14:04|0.020936
23:14:06|0.020936
23:14:06|0.020934
23:14:07|0.020934
23:14:08|0.020934
23:14:09|0.020934
23:14:10|0.020934
23:14:12|0.020934
23:14:13|0.020934
23:14:14|0.020934
23:14:15|0.020934
23:14:16|0.02093
23:14:17|0.020936
23:14:18|0.020936
23:14:19|0.020934
23:14:20|0.020934
23:14:21|0.020934
23:14:22|0.020934
23:14:23|0.02094
23:14:24|0.02094
23:14:25|0.02094
23:14:26|0.02094
23:14:27|0.02094
23:14:28|0.020937
23:14:29|0.020937
23:14:30|0.020937
23:14:31|0.020937
23:14:32|0.020937
23:14:33|0.020937
23:14:34|0.020937
23:14:35|0.020942
23:14:36|0.020946
23:14:37|0.020946
23:14:38|0.020946
23:14:39|0.020946
23:14:40|0.020946
23:14:41|0.020946
23:14:42|0.020946
23:14:43|0.020944
23:14:44|0.020944
23:14:45|0.020949
23:14:46|0.020949
23:14:47|0.020949
23:14:49|0.020965
23:14:49|0.020965
23:14:50|0.020957
23:14:52|0.020955
23:14:53|0.020955
23:14:54|0.020949
23:14:55|0.020949
23:14:56|0.020949
23:14:58|0.020949
23:14:59|0.020947
23:14:59|0.020947
23:15:01|0.020951
23:15:02|0.020966
23:15:03|0.020977
23:15:04|0.020977
23:15:05|0.020982
23:15:06|0.020973
23:15:08|0.02097
23:15:08|0.020965
23:15:09|0.020965
23:15:10|0.020964
23:15:11|0.020964
23:15:12|0.020964
23:15:13|0.020964
23:15:14|0.020964
23:15:16|0.020964
23:15:16|0.020964
23:15:17|0.020964
23:15:18|0.02094
23:15:19|0.020963
23:15:20|0.020963
23:15:21|0.020963
23:15:22|0.020957
23:15:23|0.020957
23:15:24|0.020957
23:15:25|0.020963
23:15:26|0.020959
23:15:27|0.020959
23:15:28|0.020959
23:15:29|0.020959
23:15:30|0.020959
23:15:31|0.020959
23:15:32|0.020962
23:15:33|0.020962
23:15:34|0.020966
23:15:35|0.020966
23:15:36|0.020969
23:15:37|0.020976
23:15:38|0.020976
23:15:39|0.020976
23:15:40|0.020976
23:15:41|0.020976
23:15:42|0.020976
23:15:43|0.020976
23:15:44|0.020979
23:15:45|0.020979
23:15:46|0.020979
23:15:47|0.020979
23:15:48|0.020979
23:15:49|0.020979
23:15:50|0.020979
23:15:51|0.020977
23:15:53|0.020977
23:15:53|0.020977
23:15:54|0.020977
23:15:56|0.020977
23:15:57|0.020977
23:15:58|0.020973
23:15:59|0.020983
23:16:00|0.020983
23:16:01|0.020987
23:16:02|0.020987
23:16:03|0.020988
23:16:04|0.020987
23:16:05|0.020989
23:16:06|0.020989
23:16:07|0.020989
23:16:08|0.02099
23:16:09|0.020985
23:16:10|0.020985
23:16:11|0.020985
23:16:12|0.020977
23:16:13|0.020977
23:16:14|0.020977
23:16:15|0.020977
23:16:16|0.020977
23:16:17|0.020977
23:16:18|0.020977
23:16:19|0.020977
23:16:20|0.020977
23:16:21|0.020977
23:16:22|0.020977
23:16:23|0.020978
23:16:24|0.020983
23:16:25|0.020983
23:16:26|0.020983
23:16:27|0.020983
23:16:28|0.020983
23:16:29|0.020983
23:16:30|0.020983
23:16:31|0.020983
23:16:32|0.020983
23:16:33|0.020983
23:16:34|0.02099
23:16:35|0.02099
23:16:36|0.02099
23:16:37|0.02101
23:16:38|0.021013
23:16:39|0.021011
23:16:40|0.021007
23:16:41|0.021
23:16:42|0.021
23:16:43|0.021005
23:16:44|0.021005
23:16:45|0.021011
23:16:46|0.021011
23:16:47|0.021011
23:16:48|0.021011
23:16:49|0.021025
23:16:50|0.021025
23:16:51|0.021025
23:16:52|0.021025
23:16:53|0.021025
23:16:55|0.02102
23:16:56|0.02102
23:16:56|0.02102
23:16:58|0.02102
23:16:59|0.021011
23:17:00|0.021011
23:17:01|0.021011
23:17:02|0.021005
23:17:03|0.021005
23:17:04|0.021004
23:17:05|0.021004
23:17:06|0.021001
23:17:07|0.020995
23:17:08|0.020992
23:17:09|0.020991
23:17:10|0.020991
23:17:11|0.02099
23:17:12|0.020988
23:17:13|0.020988
23:17:14|0.020988
23:17:15|0.020988
23:17:16|0.020988
23:17:17|0.020994
23:17:18|0.02101
23:17:19|0.02101
23:17:20|0.02101
23:17:21|0.02101
23:17:22|0.020992
23:17:23|0.020992
23:17:24|0.020994
23:17:25|0.020991
23:17:26|0.020991
23:17:27|0.020991
23:17:28|0.020991
23:17:29|0.020991
23:17:30|0.020988
23:17:31|0.020988
23:17:32|0.020988
23:17:33|0.020988
23:17:34|0.020988
23:17:35|0.020988
23:17:36|0.020988
23:17:37|0.020988
23:17:38|0.020982
23:17:39|0.020982
23:17:40|0.020982
23:17:41|0.020982
23:17:42|0.020971
23:17:43|0.020971
23:17:45|0.02096
23:17:45|0.020954
23:17:47|0.020954
23:17:47|0.020965
23:17:48|0.020965
23:17:49|0.020965
23:17:50|0.020965
23:17:51|0.020965
23:17:52|0.020965
23:17:53|0.020965
23:17:54|0.020959
23:17:56|0.020951
23:17:57|0.020951
23:17:58|0.020956
23:17:59|0.020956
23:18:00|0.020956
23:18:01|0.020956
23:18:02|0.020956
23:18:03|0.020956
23:18:04|0.020956
23:18:05|0.020957
23:18:06|0.020951
23:18:07|0.020951
23:18:08|0.020959
23:18:09|0.020946
23:18:10|0.020946
23:18:12|0.020946
23:18:13|0.020959
23:18:15|0.020955
23:18:15|0.020955
23:18:17|0.020955
23:18:18|0.020955
23:18:18|0.020955
23:18:20|0.020955
23:18:21|0.020955
23:18:22|0.020945
23:18:23|0.020939
23:18:23|0.020941
23:18:24|0.020941
23:18:25|0.020941
23:18:27|0.020941
23:18:27|0.020943
23:18:29|0.020943
23:18:29|0.020943
23:18:30|0.020942
23:18:31|0.020953
23:18:32|0.020959
23:18:34|0.020959
23:18:34|0.020959
23:18:35|0.020959
23:18:37|0.020959
23:18:38|0.020959
23:18:39|0.020959
23:18:39|0.020959
23:18:41|0.020961
23:18:42|0.020961
23:18:43|0.020961
23:18:43|0.020963
23:18:45|0.020963
23:18:46|0.020957
23:18:46|0.020957
23:18:48|0.020959
23:18:48|0.020959
23:18:49|0.020959
23:18:51|0.020959
23:18:51|0.020959
23:18:52|0.020959
23:18:54|0.020968
23:18:54|0.020974
23:18:55|0.020974
23:18:57|0.020974
23:18:59|0.02097
23:19:00|0.02097
23:19:01|0.02097
23:19:01|0.02097
23:19:03|0.02097
23:19:03|0.02097
23:19:04|0.02097
23:19:05|0.02097
23:19:06|0.020967
23:19:07|0.020967
23:19:09|0.020967
23:19:09|0.020969
23:19:10|0.020969
23:19:11|0.020969
23:19:13|0.020969
23:19:13|0.020969
23:19:15|0.020962
23:19:15|0.020962
23:19:16|0.020962
23:19:17|0.020962
23:19:18|0.020961
23:19:19|0.020962
23:19:21|0.020962
23:19:22|0.020948
23:19:22|0.020948
23:19:23|0.020948
23:19:24|0.020948
23:19:25|0.020959
23:19:27|0.020959
23:19:27|0.020959
23:19:29|0.020959
23:19:29|0.020959
23:19:31|0.020959
23:19:31|0.020959
23:19:33|0.020959
23:19:33|0.020959
23:19:35|0.020959
23:19:36|0.020959
23:19:37|0.020949
23:19:38|0.020949
23:19:38|0.020949
23:19:39|0.020954
23:19:41|0.020954
23:19:41|0.020957
23:19:42|0.020957
23:19:43|0.020957
23:19:45|0.020959
23:19:45|0.020959
23:19:47|0.020959
23:19:47|0.020959
23:19:48|0.020959
23:19:50|0.020943
23:19:50|0.020943
23:19:52|0.020943
23:19:52|0.020943
23:19:54|0.020943
23:19:54|0.020945
23:19:56|0.020945
23:19:56|0.020945
23:19:58|0.020943
23:20:00|0.020943
23:20:01|0.020943
23:20:01|0.020941
23:20:02|0.020942
23:20:03|0.020942
23:20:05|0.020942
23:20:05|0.020945
23:20:06|0.020945
23:20:07|0.020945
23:20:08|0.020945
23:20:09|0.020945
23:20:10|0.020945
23:20:11|0.020947
23:20:12|0.020947
23:20:13|0.020945
23:20:14|0.020945
23:20:16|0.020947
23:20:16|0.020947
23:20:17|0.020947
23:20:18|0.020947
23:20:19|0.020947
23:20:21|0.020947
23:20:22|0.020947
23:20:22|0.020947
23:20:24|0.02096
23:20:25|0.02096
23:20:25|0.02096
23:20:26|0.020952
23:20:27|0.020947
23:20:28|0.020947
23:20:30|0.020947
23:20:30|0.020947
23:20:32|0.020947
23:20:32|0.020947
23:20:33|0.020959
23:20:34|0.020959
23:20:35|0.020952
23:20:37|0.020952
23:20:37|0.020952
23:20:38|0.020952
23:20:39|0.020955
23:20:40|0.020955
23:20:41|0.020955
23:20:42|0.020955
23:20:43|0.020955
23:20:44|0.020955
23:20:45|0.020958
23:20:46|0.020958
23:20:47|0.020973
23:20:48|0.020976
23:20:49|0.020969
23:20:50|0.020969
23:20:51|0.020969
23:20:52|0.020969
23:20:54|0.020975
23:20:54|0.020975
23:20:55|0.020975
23:20:56|0.020977
23:20:58|0.020977
23:21:00|0.020975
23:21:00|0.020975
23:21:02|0.020975
23:21:04|0.020975
23:21:05|0.020975
23:21:06|0.020975
23:21:07|0.020975
23:21:08|0.020975
23:21:08|0.020979
23:21:10|0.020979
23:21:12|0.020979
23:21:13|0.020979
23:21:13|0.020979
23:21:15|0.020979
23:21:15|0.020975
23:21:16|0.020975
23:21:17|0.020972
23:21:18|0.020974
23:21:19|0.020974
23:21:20|0.020974
23:21:21|0.020974
23:21:22|0.020972
23:21:24|0.020972
23:21:24|0.020972
23:21:26|0.020972
23:21:26|0.020972
23:21:27|0.020972
23:21:29|0.020972
23:21:29|0.020972
23:21:30|0.020972
23:21:31|0.020972
23:21:33|0.020972
23:21:33|0.020972
23:21:34|0.020972
23:21:35|0.020974
23:21:36|0.020974
23:21:38|0.020974
23:21:38|0.020974
23:21:39|0.020974
23:21:40|0.020974
23:21:41|0.020974
23:21:42|0.020972
23:21:43|0.020975
23:21:45|0.020975
23:21:45|0.020975
23:21:46|0.020975
23:21:48|0.020973
23:21:48|0.020974
23:21:50|0.020974
23:21:51|0.020974
23:21:51|0.020976
23:21:53|0.020976
23:21:53|0.020976
23:21:55|0.020976
23:21:55|0.020976
23:21:56|0.020976
23:21:57|0.020976
23:21:59|0.020976
23:22:00|0.020976
23:22:01|0.020976
23:22:02|0.020995
23:22:04|0.020996
23:22:05|0.020996
23:22:06|0.020996
23:22:07|0.020987
23:22:07|0.020987
23:22:09|0.020987
23:22:10|0.020987
23:22:11|0.020987
23:22:12|0.020988
23:22:13|0.020995
23:22:13|0.020995
23:22:14|0.020995
23:22:16|0.020995
23:22:17|0.020995
23:22:18|0.020995
23:22:19|0.020995
23:22:20|0.020995
23:22:21|0.020995
23:22:22|0.020995
23:22:23|0.020992
23:22:24|0.020992
23:22:25|0.020992
23:22:26|0.020992
23:22:27|0.020992
23:22:28|0.020992
23:22:29|0.020992
23:22:30|0.020991
23:22:31|0.020991
23:22:32|0.020991
23:22:33|0.020991
23:22:34|0.020992
23:22:35|0.020992
23:22:36|0.020992
23:22:37|0.020992
23:22:38|0.020992
23:22:39|0.020992
23:22:40|0.020992
23:22:41|0.020992
23:22:42|0.020994
23:22:43|0.020994
23:22:44|0.020994
23:22:45|0.020994
23:22:46|0.020993
23:22:47|0.020993
23:22:48|0.020993
23:22:49|0.020995
23:22:50|0.020999
23:22:51|0.021002
23:22:52|0.021002
23:22:53|0.021002
23:22:54|0.021002
23:22:55|0.021002
23:22:56|0.021002
23:22:57|0.020996
23:22:58|0.020996
23:22:59|0.020996
23:23:00|0.020996
23:23:01|0.021
23:23:02|0.021001
23:23:03|0.020999
23:23:04|0.020999
23:23:05|0.020999
23:23:06|0.020999
23:23:08|0.020995
23:23:09|0.020995
23:23:09|0.02099
23:23:10|0.02099
23:23:12|0.021
23:23:12|0.021
23:23:14|0.021
23:23:14|0.021005
23:23:15|0.021002
23:23:16|0.021002
23:23:17|0.021009
23:23:18|0.021008
23:23:19|0.021008
23:23:21|0.021007
23:23:21|0.021007
23:23:22|0.021007
23:23:23|0.021007
23:23:25|0.021007
23:23:25|0.021007
23:23:26|0.021004
23:23:27|0.021008
23:23:28|0.021008
23:23:30|0.021008
23:23:30|0.02101
23:23:31|0.021008
23:23:33|0.021008
23:23:33|0.021008
23:23:34|0.021008
23:23:35|0.021007
23:23:36|0.021007
23:23:38|0.021008
23:23:38|0.021008
23:23:40|0.021008
23:23:40|0.021008
23:23:41|0.021009
23:23:42|0.021008
23:23:43|0.021008
23:23:44|0.02101
23:23:47|0.02101
23:23:47|0.021024
23:23:48|0.021021
23:23:49|0.021023
23:23:50|0.021028
23:23:52|0.021028
23:23:52|0.021028
23:23:53|0.021028
23:23:54|0.021023
23:23:55|0.021022
23:23:57|0.021023
23:24:03|0.021017
23:24:04|0.021017
23:24:05|0.021017
23:24:06|0.021005
23:24:07|0.021015
23:24:07|0.021015
23:24:09|0.021011
23:24:10|0.021011
23:24:11|0.021011
23:24:11|0.021011
23:24:12|0.021011
23:24:14|0.021011
23:24:15|0.021006
23:24:16|0.021006
23:24:17|0.021005
23:24:18|0.021008
23:24:19|0.021005
23:24:20|0.021005
23:24:21|0.021005
23:24:22|0.021005
23:24:23|0.021005
23:24:24|0.021005
23:24:25|0.02101
23:24:26|0.021007
23:24:27|0.021007
23:24:28|0.021007
23:24:29|0.021007
23:24:30|0.021007
23:24:31|0.021007
23:24:32|0.021007
23:24:33|0.021012
23:24:34|0.021012
23:24:35|0.021014
23:24:36|0.021012
23:24:37|0.021012
23:24:38|0.02101
23:24:39|0.02101
23:24:40|0.02101
23:24:41|0.02101
23:24:42|0.02101
23:24:43|0.02101
23:24:44|0.02101
23:24:45|0.021013
23:24:46|0.021018
23:24:47|0.021018
23:24:48|0.021018
23:24:49|0.021027
23:24:50|0.021027
23:24:51|0.021032
23:24:52|0.021031
23:24:53|0.021031
23:24:54|0.021031
23:24:55|0.021031
23:24:56|0.021031
23:24:58|0.021031
23:24:58|0.021031
23:24:59|0.021031
23:25:01|0.021031
23:25:02|0.021026
23:25:04|0.021033
23:25:04|0.021034
23:25:05|0.021038
23:25:06|0.021034
23:25:07|0.021032
23:25:09|0.021032
23:25:10|0.021032
23:25:11|0.021032
23:25:11|0.021032
23:25:12|0.021024
23:25:13|0.021026
23:25:15|0.021029
23:25:16|0.021034
23:25:16|0.021032
23:25:18|0.021032
23:25:18|0.021032
23:25:20|0.021032
23:25:21|0.021032
23:25:22|0.021033
23:25:23|0.021034
23:25:24|0.021033
23:25:25|0.021033
23:25:26|0.021033
23:25:27|0.021033
23:25:28|0.021028
23:25:29|0.021035
23:25:30|0.021035
23:25:31|0.021035
23:25:32|0.021035
23:25:33|0.021035
23:25:34|0.021035
23:25:35|0.021035
23:25:36|0.021035
23:25:37|0.021035
23:25:38|0.021035
23:25:39|0.021035
23:25:40|0.021035
23:25:41|0.021034
23:25:42|0.021034
23:25:43|0.021036
23:25:44|0.021036
23:25:45|0.021036
23:25:46|0.021027
23:25:47|0.021027
23:25:48|0.021027
23:25:49|0.021027
23:25:50|0.021027
23:25:51|0.021059
23:25:52|0.021067
23:25:53|0.021067
23:25:54|0.021067
23:25:55|0.021064
23:25:56|0.021064
23:25:57|0.021064
23:25:58|0.021067
23:25:59|0.021067
23:26:00|0.021064
23:26:01|0.021064
23:26:02|0.021063
23:26:04|0.021059
23:26:04|0.021056
23:26:06|0.021051
23:26:07|0.021046
23:26:08|0.021033
23:26:09|0.021033
23:26:10|0.021033
23:26:12|0.021033
23:26:12|0.021035
23:26:13|0.021035
23:26:14|0.021039
23:26:15|0.021037
23:26:16|0.021042
23:26:17|0.021044
23:26:18|0.021044
23:26:19|0.021044
23:26:21|0.021044
23:26:21|0.021044
23:26:22|0.021044
23:26:24|0.021044
23:26:24|0.021044
23:26:26|0.021045
23:26:27|0.021045
23:26:27|0.021045
23:26:28|0.021045
23:26:29|0.021047
23:26:30|0.021047
23:26:31|0.021047
23:26:32|0.021048
23:26:33|0.021051
23:26:34|0.021051
23:26:35|0.021051
23:26:36|0.021052
23:26:37|0.021052
23:26:38|0.021052
23:26:39|0.021055
23:26:40|0.021062
23:26:41|0.021067
23:26:42|0.021073
23:26:43|0.021073
23:26:44|0.021063
23:26:45|0.021057
23:26:47|0.021058
23:26:47|0.021062
23:26:48|0.021056
23:26:49|0.021056
23:26:50|0.021057
23:26:51|0.021057
23:26:52|0.021053
23:26:53|0.021048
23:26:54|0.021047
23:26:55|0.021047
23:26:56|0.021047
23:26:58|0.021047
23:26:58|0.021047
23:26:59|0.021047
23:27:00|0.021047
23:27:01|0.021039
23:27:02|0.021024
23:27:03|0.021024
23:27:05|0.021024
23:27:06|0.021024
23:27:07|0.021024
23:27:08|0.021018
23:27:09|0.021014
23:27:10|0.021017
23:27:11|0.021011
23:27:12|0.021009
23:27:13|0.021011
23:27:14|0.021015
23:27:16|0.021015
23:27:16|0.021015
23:27:18|0.021013
23:27:18|0.021013
23:27:20|0.021005
23:27:21|0.021005
23:27:22|0.021005
23:27:23|0.021001
23:27:24|0.021001
23:27:25|0.021001
23:27:26|0.020996
23:27:27|0.020997
23:27:28|0.020997
23:27:29|0.020997
23:27:30|0.020997
23:27:31|0.020995
23:27:32|0.020995
23:27:33|0.020995
23:27:34|0.020995
23:27:35|0.020995
23:27:36|0.020995
23:27:37|0.020995
23:27:38|0.020995
23:27:39|0.021001
23:27:40|0.021005
23:27:41|0.021005
23:27:42|0.021006
23:27:43|0.021006
23:27:44|0.021021
23:27:45|0.021021
23:27:46|0.021019
23:27:47|0.021019
23:27:48|0.021019
23:27:49|0.021019
23:27:50|0.021019
23:27:51|0.021028
23:27:52|0.021028
23:27:53|0.021028
23:27:54|0.021028
23:27:55|0.021028
23:27:56|0.021028
23:27:57|0.021028
23:27:58|0.021028
23:27:59|0.021028
23:28:00|0.021033
23:28:01|0.021025
23:28:02|0.021025
23:28:03|0.021025
23:28:04|0.021025
23:28:06|0.021023
23:28:07|0.021023
23:28:08|0.021015
23:28:09|0.021015
23:28:10|0.021017
23:28:10|0.021017
23:28:11|0.021017
23:28:13|0.021017
23:28:14|0.021017
23:28:14|0.021017
23:28:15|0.021018
23:28:17|0.021018
23:28:18|0.021018
23:28:19|0.021018
23:28:19|0.021018
23:28:21|0.021019
23:28:22|0.021019
23:28:23|0.021019
23:28:24|0.021017
23:28:25|0.021017
23:28:26|0.021017
23:28:27|0.021017
23:28:28|0.021017
23:28:29|0.021016
23:28:30|0.021016
23:28:31|0.021016
23:28:32|0.021016
23:28:33|0.021016
23:28:34|0.021016
23:28:35|0.021017
23:28:36|0.021017
23:28:37|0.021017
23:28:38|0.021017
23:28:39|0.021016
23:28:40|0.021016
23:28:41|0.021016
23:28:42|0.021016
23:28:43|0.021016
23:28:44|0.021016
23:28:45|0.021016
23:28:47|0.021016
23:28:47|0.021016
23:28:48|0.021016
23:28:49|0.021017
23:28:50|0.021017
23:28:51|0.021022
23:28:52|0.021022
23:28:53|0.021022
23:28:55|0.021022
23:28:55|0.021022
23:28:56|0.021022
23:28:57|0.021022
23:28:58|0.021022
23:28:59|0.021022
23:29:00|0.021022
23:29:01|0.021022
23:29:02|0.021022
23:29:03|0.021022
23:29:04|0.021022
23:29:05|0.021006
23:29:07|0.021006
23:29:08|0.021006
23:29:09|0.021
23:29:10|0.021
23:29:11|0.020999
23:29:12|0.021002
23:29:13|0.021002
23:29:14|0.021
23:29:15|0.021
23:29:16|0.020996
23:29:17|0.020996
23:29:19|0.020996
23:29:20|0.020996
23:29:21|0.020996
23:29:22|0.020996
23:29:23|0.020996
23:29:24|0.020996
23:29:25|0.020996
23:29:26|0.020996
23:29:27|0.020996
23:29:28|0.020996
23:29:29|0.020996
23:29:30|0.020992
23:29:31|0.020991
23:29:32|0.020991
23:29:33|0.020991
23:29:34|0.020988
23:29:35|0.020988
23:29:36|0.020988
23:29:37|0.020988
23:29:38|0.020985
23:29:39|0.020985
23:29:40|0.020985
23:29:41|0.020985
23:29:42|0.020983
23:29:43|0.020983
23:29:44|0.020983
23:29:45|0.020981
23:29:46|0.020981
23:29:47|0.020981
23:29:48|0.020981
23:29:49|0.020981
23:29:50|0.020981
23:29:52|0.020981
23:29:52|0.020979
23:29:53|0.020979
23:29:54|0.020979
23:29:55|0.020979
23:29:56|0.020979
23:29:57|0.020978
23:29:59|0.020978
23:29:59|0.020978
23:30:00|0.020979
23:30:01|0.020979
23:30:03|0.020979
23:30:03|0.020979
23:30:04|0.020976
23:30:06|0.020976
23:30:07|0.020976
23:30:08|0.020978
23:30:09|0.020978
23:30:10|0.020978
23:30:11|0.020978
23:30:13|0.020978
23:30:14|0.020978
23:30:14|0.020976
23:30:15|0.020988
23:30:17|0.020987
23:30:18|0.020979
23:30:19|0.020979
23:30:20|0.020979
23:30:21|0.020979
23:30:22|0.020979
23:30:23|0.020979
23:30:24|0.020977
23:30:25|0.020968
23:30:26|0.020947
23:30:27|0.020953
23:30:28|0.02096
23:30:29|0.02096
23:30:30|0.02096
23:30:31|0.020959
23:30:32|0.020959
23:30:33|0.020954
23:30:34|0.02094
23:30:35|0.020939
23:30:36|0.020939
23:30:37|0.020913
23:30:38|0.020913
23:30:39|0.020911
23:30:40|0.020911
23:30:41|0.020911
23:30:42|0.020911
23:30:43|0.020916
23:30:44|0.020916
23:30:45|0.020911
23:30:46|0.020909
23:30:47|0.020909
23:30:48|0.02091
23:30:50|0.020902
23:30:50|0.020902
23:30:51|0.020907
23:30:52|0.020907
23:30:53|0.020907
23:30:54|0.020902
23:30:55|0.020902
23:30:56|0.020901
23:30:58|0.020902
23:30:58|0.020902
23:30:59|0.020907
23:31:00|0.020907
23:31:01|0.020905
23:31:02|0.02091
23:31:03|0.020911
23:31:04|0.020924
23:31:05|0.020924
23:31:06|0.02092
23:31:08|0.020935
23:31:09|0.020935
23:31:10|0.020939
23:31:11|0.020951
23:31:12|0.020928
23:31:13|0.020927
23:31:14|0.020927
23:31:15|0.020927
23:31:16|0.020931
23:31:17|0.020931
23:31:18|0.020935
23:31:19|0.020936
23:31:20|0.020936
23:31:21|0.020936
23:31:22|0.020936
23:31:23|0.020936
23:31:24|0.020928
23:31:25|0.02093
23:31:26|0.020927
23:31:27|0.020927
23:31:28|0.020933
23:31:29|0.020939
23:31:30|0.020939
23:31:31|0.020939
23:31:32|0.020946
23:31:33|0.020944
23:31:34|0.020944
23:31:35|0.020948
23:31:36|0.020948
23:31:37|0.020948
23:31:38|0.020949
23:31:39|0.020962
23:31:40|0.020962
23:31:41|0.020964
23:31:42|0.020963
23:31:43|0.020963
23:31:44|0.020966
23:31:45|0.02097
23:31:46|0.020963
23:31:47|0.020966
23:31:48|0.020966
23:31:49|0.020966
23:31:50|0.020966
23:31:51|0.020966
23:31:52|0.020966
23:31:53|0.020966
23:31:54|0.020966
23:31:55|0.020978
23:31:56|0.020978
23:31:57|0.020983
23:31:58|0.020983
23:31:59|0.020983
23:32:00|0.020983
23:32:01|0.020983
23:32:02|0.020984
23:32:03|0.020973
23:32:04|0.020965
23:32:05|0.020957
23:32:06|0.020954
23:32:07|0.020954
23:32:08|0.020954
23:32:10|0.020954
23:32:11|0.020954
23:32:12|0.020957
23:32:13|0.020957
23:32:14|0.020957
23:32:15|0.020963
23:32:15|0.020965
23:32:16|0.020965
23:32:18|0.020965
23:32:19|0.020965
23:32:20|0.020961
23:32:21|0.020961
23:32:22|0.020961
23:32:23|0.020952
23:32:24|0.020951
23:32:25|0.020949
23:32:26|0.020939
23:32:27|0.020939
23:32:28|0.020939
23:32:29|0.020945
23:32:30|0.020957
23:32:31|0.020957
23:32:32|0.020951
23:32:33|0.020951
23:32:34|0.020945
23:32:35|0.020945
23:32:36|0.020945
23:32:37|0.020945
23:32:38|0.020951
23:32:39|0.020951
23:32:40|0.020934
23:32:41|0.020934
23:32:42|0.020934
23:32:43|0.020935
23:32:44|0.020935
23:32:45|0.020935
23:32:46|0.020935
23:32:47|0.020935
23:32:48|0.020935
23:32:49|0.020935
23:32:50|0.020938
23:32:51|0.020938
23:32:52|0.020938
23:32:53|0.020938
23:32:54|0.020934
23:32:55|0.020933
23:32:56|0.020934
23:32:57|0.020934
23:32:58|0.020934
23:32:59|0.020934
23:33:00|0.020934
23:33:01|0.020934
23:33:02|0.020934
23:33:03|0.020927
23:33:04|0.020927
23:33:05|0.020931
23:33:06|0.020934
23:33:07|0.020934
23:33:08|0.020934
23:33:10|0.020933
23:33:10|0.020934
23:33:12|0.020934
23:33:13|0.020934
23:33:14|0.020928
23:33:16|0.020928
23:33:16|0.020918
23:33:18|0.020918
23:33:19|0.020918
23:33:20|0.020918
23:33:21|0.020903
23:33:21|0.020903
23:33:22|0.020903
23:33:23|0.020907
23:33:25|0.020907
23:33:25|0.020907
23:33:26|0.020907
23:33:27|0.020906
23:33:28|0.020906
23:33:30|0.020906
23:33:31|0.020906
23:33:32|0.0209
23:33:33|0.0209
23:33:34|0.0209
23:33:35|0.020899
23:33:36|0.020899
23:33:37|0.020899
23:33:38|0.020899
23:33:39|0.020896
23:33:40|0.020896
23:33:41|0.020896
23:33:42|0.020896
23:33:43|0.020896
23:33:44|0.020896
23:33:45|0.020896
23:33:46|0.020896
23:33:47|0.020895
23:33:48|0.020894
23:33:49|0.020894
23:33:50|0.020894
23:33:51|0.020894
23:33:52|0.020894
23:33:53|0.020891
23:33:54|0.020891
23:33:55|0.020881
23:33:56|0.020881
23:33:57|0.020876
23:33:58|0.020892
23:33:59|0.020892
23:34:00|0.020892
23:34:01|0.020892
23:34:02|0.020887
23:34:03|0.020887
23:34:04|0.020886
23:34:05|0.020886
23:34:06|0.020886
23:34:07|0.020894
23:34:08|0.020894
23:34:09|0.020894
23:34:10|0.020894
23:34:11|0.0209
23:34:12|0.0209
23:34:13|0.020904
23:34:15|0.020918
23:34:15|0.020918
23:34:16|0.020918
23:34:17|0.020918
23:34:19|0.020918
23:34:19|0.020917
23:34:21|0.020917
23:34:21|0.020909
23:34:23|0.020909
23:34:23|0.020909
23:34:25|0.020907
23:34:26|0.020907
23:34:26|0.020907
23:34:27|0.020906
23:34:28|0.020906
23:34:29|0.020927
23:34:30|0.020927
23:34:31|0.020927
23:34:33|0.020927
23:34:33|0.020927
23:34:34|0.020927
23:34:36|0.020927
23:34:36|0.020927
23:34:37|0.020927
23:34:38|0.020927
23:34:39|0.020927
23:34:40|0.020927
23:34:41|0.020927
23:34:43|0.020927
23:34:44|0.020924
23:34:45|0.020911
23:34:46|0.020911
23:34:47|0.0209
23:34:48|0.0209
23:34:49|0.0209
23:34:50|0.020899
23:34:51|0.0209
23:34:52|0.0209
23:34:53|0.0209
23:34:54|0.0209
23:34:55|0.0209
23:34:56|0.0209
23:34:57|0.0209
23:34:58|0.020902
23:34:59|0.020902
23:35:00|0.020902
23:35:01|0.020902
23:35:02|0.020902
23:35:03|0.02089
23:35:04|0.02089
23:35:05|0.02089
23:35:06|0.02089
23:35:07|0.020912
23:35:08|0.02091
23:35:09|0.020896
23:35:10|0.020896
23:35:12|0.020896
23:35:13|0.020899
23:35:14|0.020899
23:35:16|0.020899
23:35:16|0.020899
23:35:17|0.020899
23:35:19|0.020899
23:35:19|0.020899
23:35:20|0.020899
23:35:21|0.020899
23:35:23|0.020899
23:35:24|0.020899
23:35:25|0.020896
23:35:25|0.020901
23:35:27|0.020901
23:35:28|0.020894
23:35:29|0.020894
23:35:30|0.020894
23:35:31|0.020894
23:35:32|0.020894
23:35:33|0.020894
23:35:34|0.020894
23:35:35|0.020896
23:35:36|0.020896
23:35:37|0.020887
23:35:39|0.020887
23:35:39|0.020887
23:35:40|0.020887
23:35:41|0.020887
23:35:42|0.020887
23:35:43|0.020887
23:35:45|0.020887
23:35:45|0.020887
23:35:46|0.020883
23:35:47|0.020888
23:35:48|0.020888
23:35:50|0.020887
23:35:50|0.020887
23:35:51|0.020887
23:35:52|0.020887
23:35:53|0.020891
23:35:54|0.020893
23:35:55|0.020893
23:35:56|0.020893
23:35:57|0.020902
23:35:59|0.020902
23:35:59|0.020898
23:36:01|0.020888
23:36:01|0.020888
23:36:02|0.020888
23:36:03|0.020888
23:36:04|0.020888
23:36:05|0.020888
23:36:06|0.020888
23:36:07|0.020891
23:36:08|0.020901
23:36:09|0.020914
23:36:10|0.020914
23:36:11|0.020918
23:36:13|0.020912
23:36:15|0.020904
23:36:16|0.020903
23:36:17|0.020903
23:36:18|0.020903
23:36:18|0.020908
23:36:20|0.020908
23:36:20|0.020908
23:36:22|0.020908
23:36:22|0.020908
23:36:23|0.020907
23:36:25|0.020907
23:36:25|0.020907
23:36:27|0.020894
23:36:28|0.020881
23:36:29|0.02088
23:36:29|0.02088
23:36:30|0.02088
23:36:31|0.02088
23:36:33|0.02088
23:36:34|0.020882
23:36:34|0.020885
23:36:36|0.020884
23:36:37|0.020881
23:36:37|0.020881
23:36:38|0.020876
23:36:40|0.020878
23:36:41|0.020878
23:36:42|0.020878
23:36:43|0.020876
23:36:43|0.020875
23:36:45|0.020868
23:36:45|0.020864
23:36:47|0.02086
23:36:48|0.020862
23:36:48|0.020862
23:36:50|0.020862
23:36:51|0.020862
23:36:51|0.020862
23:36:52|0.020862
23:36:54|0.020862
23:36:55|0.020862
23:36:56|0.020861
23:36:57|0.020866
23:36:58|0.020866
23:36:59|0.020866
23:36:59|0.020867
23:37:01|0.020863
23:37:02|0.020863
23:37:03|0.02086
23:37:03|0.020872
23:37:05|0.020872
23:37:05|0.020878
23:37:06|0.020878
23:37:07|0.020875
23:37:09|0.020875
23:37:09|0.020875
23:37:10|0.020875
23:37:12|0.020875
23:37:13|0.020876
23:37:15|0.020874
23:37:16|0.02087
23:37:17|0.02087
23:37:18|0.020876
23:37:19|0.020876
23:37:20|0.020875
23:37:22|0.020878
23:37:22|0.020878
23:37:23|0.020878
23:37:25|0.020878
23:37:25|0.020879
23:37:27|0.020879
23:37:28|0.020895
23:37:28|0.020895
23:37:30|0.020895
23:37:30|0.020895
23:37:32|0.020895
23:37:33|0.02089
23:37:34|0.02089
23:37:35|0.020893
23:37:35|0.020893
23:37:36|0.020893
23:37:38|0.020884
23:37:39|0.020884
23:37:39|0.020902
23:37:41|0.020902
23:37:42|0.020917
23:37:43|0.020917
23:37:44|0.020917
23:37:45|0.020918
23:37:46|0.020927
23:37:47|0.020926
23:37:48|0.02093
23:37:49|0.02093
23:37:50|0.020936
23:37:51|0.020931
23:37:53|0.020931
23:37:54|0.020931
23:37:54|0.020932
23:37:55|0.020931
23:37:56|0.020931
23:37:57|0.020931
23:37:58|0.020925
23:37:59|0.020925
23:38:00|0.020925
23:38:02|0.020932
23:38:02|0.020932
23:38:03|0.020932
23:38:04|0.020932
23:38:05|0.020932
23:38:06|0.020937
23:38:08|0.020937
23:38:08|0.020933
23:38:09|0.020933
23:38:10|0.020933
23:38:11|0.020933
23:38:12|0.020933
23:38:13|0.02093
23:38:14|0.02093
23:38:16|0.020928
23:38:17|0.020929
23:38:17|0.020929
23:38:18|0.02091
23:38:19|0.02091
23:38:20|0.02091
23:38:22|0.020909
23:38:24|0.020909
23:38:25|0.020909
23:38:26|0.020911
23:38:27|0.020919
23:38:28|0.020921
23:38:28|0.020921
23:38:30|0.020921
23:38:31|0.020921
23:38:31|0.020921
23:38:32|0.020916
23:38:34|0.020916
23:38:34|0.020916
23:38:36|0.020916
23:38:37|0.020916
23:38:38|0.020916
23:38:39|0.020916
23:38:39|0.020916
23:38:41|0.020909
23:38:42|0.02091
23:38:43|0.02091
23:38:44|0.02091
23:38:45|0.02091
23:38:45|0.020929
23:38:46|0.020927
23:38:47|0.020928
23:38:49|0.020928
23:38:49|0.020928
23:38:50|0.020928
23:38:51|0.020928
23:38:53|0.020924
23:38:53|0.020924
23:38:55|0.020924
23:38:56|0.020924
23:38:56|0.020922
23:38:57|0.020915
23:38:58|0.020915
23:39:00|0.020912
23:39:01|0.020911
23:39:02|0.020911
23:39:03|0.020935
23:39:04|0.020932
23:39:05|0.020932
23:39:06|0.020932
23:39:07|0.020932
23:39:08|0.02093
23:39:09|0.02093
23:39:10|0.02093
23:39:11|0.020921
23:39:12|0.020921
23:39:13|0.020921
23:39:14|0.020921
23:39:15|0.020921
23:39:16|0.020921
23:39:18|0.020921
23:39:19|0.020921
23:39:20|0.020925
23:39:20|0.020929
23:39:21|0.020929
23:39:22|0.020929
23:39:23|0.020934
23:39:24|0.020934
23:39:25|0.020934
23:39:26|0.020934
23:39:28|0.020934
23:39:28|0.020935
23:39:30|0.020935
23:39:31|0.020935
23:39:31|0.020935
23:39:32|0.020935
23:39:33|0.020935
23:39:34|0.020937
23:39:35|0.020934
23:39:36|0.020934
23:39:37|0.020932
23:39:38|0.020932
23:39:39|0.020938
23:39:40|0.020938
23:39:42|0.020938
23:39:42|0.020959
23:39:43|0.020979
23:39:44|0.020979
23:39:45|0.020979
23:39:46|0.020979
23:39:47|0.020979
23:39:48|0.020979
23:39:50|0.020979
23:39:50|0.020979
23:39:51|0.020979
23:39:53|0.020979
23:39:53|0.020979
23:39:54|0.020979
23:39:56|0.020979
23:39:57|0.020972
23:39:58|0.020968
23:39:59|0.020968
23:39:59|0.020966
23:40:01|0.020966
23:40:01|0.020962
23:40:03|0.020962
23:40:04|0.020958
23:40:04|0.020957
23:40:06|0.020957
23:40:07|0.020952
23:40:07|0.020952
23:40:08|0.020952
23:40:09|0.020948
23:40:10|0.020948
23:40:11|0.020957
23:40:13|0.020957
23:40:14|0.020946
23:40:15|0.020946
23:40:16|0.020947
23:40:18|0.020937
23:40:18|0.020937
23:40:20|0.020936
23:40:20|0.020935
23:40:21|0.020935
23:40:23|0.020939
23:40:23|0.020938
23:40:25|0.020938
23:40:25|0.020938
23:40:26|0.020938
23:40:28|0.020938
23:40:29|0.020938
23:40:29|0.020938
23:40:30|0.020937
23:40:31|0.020937
23:40:33|0.020937
23:40:34|0.020937
23:40:35|0.020949
23:40:35|0.020949
23:40:37|0.020949
23:40:38|0.020949
23:40:39|0.020949
23:40:40|0.020941
23:40:41|0.020941
23:40:42|0.020944
23:40:43|0.020958
23:40:43|0.02095
23:40:44|0.02095
23:40:45|0.02095
23:40:46|0.02095
23:40:47|0.02095
23:40:50|0.02095
23:40:50|0.020942
23:40:51|0.020942
23:40:52|0.020942
23:40:53|0.020942
23:40:54|0.020942
23:40:55|0.020942
23:40:56|0.020942
23:40:58|0.020946
23:40:58|0.020946
23:41:00|0.020944
23:41:00|0.020944
23:41:01|0.020954
23:41:02|0.020945
23:41:04|0.020945
23:41:04|0.020945
23:41:05|0.020945
23:41:06|0.020945
23:41:07|0.020967
23:41:09|0.020972
23:41:10|0.020976
23:41:10|0.020977
23:41:12|0.020978
23:41:12|0.020978
23:41:13|0.020981
23:41:14|0.020981
23:41:15|0.02099
23:41:16|0.02099
23:41:18|0.02099
23:41:19|0.02099
23:41:20|0.02099
23:41:21|0.020994
23:41:22|0.020994
23:41:23|0.020994
23:41:24|0.020992
23:41:25|0.020989
23:41:26|0.020989
23:41:28|0.020989
23:41:28|0.020989
23:41:29|0.020992
23:41:30|0.020992
23:41:31|0.020992
23:41:33|0.020993
23:41:34|0.02099
23:41:35|0.02099
23:41:35|0.02099
23:41:36|0.02099
23:41:37|0.02099
23:41:39|0.02099
23:41:39|0.02099
23:41:40|0.021008
23:41:41|0.021008
23:41:43|0.021008
23:41:44|0.021003
23:41:45|0.021008
23:41:46|0.021008
23:41:47|0.021008
23:41:48|0.021018
23:41:49|0.021018
23:41:50|0.021025
23:41:51|0.021025
23:41:52|0.021026
23:41:53|0.021026
23:41:54|0.021025
23:41:55|0.021025
23:41:56|0.021025
23:41:57|0.021031
23:41:58|0.02103
23:41:59|0.02103
23:42:00|0.02103
23:42:01|0.02103
23:42:02|0.021022
23:42:03|0.021021
23:42:04|0.021021
23:42:05|0.021021
23:42:06|0.021021
23:42:07|0.021015
23:42:08|0.021015
23:42:09|0.021015
23:42:10|0.021015
23:42:11|0.021015
23:42:12|0.021015
23:42:13|0.021015
23:42:15|0.021015
23:42:15|0.021015
23:42:16|0.021009
23:42:17|0.021009
23:42:18|0.021027
23:42:19|0.021027
23:42:21|0.021034
23:42:21|0.021034
23:42:23|0.021035
23:42:24|0.021035
23:42:25|0.021035
23:42:26|0.021035
23:42:27|0.021038
23:42:28|0.021038
23:42:29|0.021039
23:42:30|0.021039
23:42:31|0.021039
23:42:32|0.021035
23:42:33|0.021035
23:42:34|0.021035
23:42:35|0.021035
23:42:36|0.021035
23:42:37|0.021035
23:42:38|0.021035
23:42:39|0.021035
23:42:40|0.021037
23:42:41|0.021037
23:42:42|0.021034
23:42:43|0.021034
23:42:44|0.021034
23:42:45|0.021035
23:42:46|0.021035
23:42:48|0.021054
23:42:48|0.021054
23:42:49|0.021055
23:42:51|0.021055
23:42:52|0.021052
23:42:52|0.021052
23:42:53|0.021052
23:42:54|0.021052
23:42:55|0.021052
23:42:56|0.021052
23:42:57|0.021052
23:42:58|0.021052
23:42:59|0.021045
23:43:00|0.021046
23:43:01|0.021046
23:43:02|0.021032
23:43:03|0.021048
23:43:04|0.021051
23:43:05|0.021049
23:43:06|0.021049
23:43:07|0.021049
23:43:08|0.021049
23:43:09|0.021036
23:43:10|0.021027
23:43:11|0.021025
23:43:12|0.021025
23:43:13|0.021025
23:43:15|0.021025
23:43:15|0.021025
23:43:16|0.02103
23:43:17|0.02103
23:43:18|0.02103
23:43:19|0.021021
23:43:20|0.021025
23:43:21|0.021025
23:43:22|0.021025
23:43:23|0.021025
23:43:25|0.021025
23:43:26|0.021024
23:43:26|0.021022
23:43:28|0.021022
23:43:28|0.021022
23:43:29|0.021022
23:43:31|0.021022
23:43:31|0.021018
23:43:33|0.021003
23:43:33|0.020997
23:43:35|0.020995
23:43:36|0.020995
23:43:37|0.020995
23:43:38|0.021007
23:43:39|0.021007
23:43:40|0.021007
23:43:41|0.021007
23:43:42|0.021007
23:43:43|0.021021
23:43:44|0.021021
23:43:45|0.021021
23:43:46|0.021021
23:43:47|0.021019
23:43:48|0.021019
23:43:49|0.021019
23:43:50|0.021001
23:43:51|0.020993
23:43:52|0.020993
23:43:53|0.020999
23:43:54|0.021004
23:43:55|0.021004
23:43:56|0.021004
23:43:57|0.021004
23:43:58|0.021004
23:43:59|0.021001
23:44:00|0.020997
23:44:01|0.020997
23:44:02|0.020993
23:44:03|0.020993
23:44:04|0.020993
23:44:05|0.02099
23:44:06|0.02099
23:44:07|0.02099
23:44:08|0.020993
23:44:09|0.020993
23:44:10|0.020993
23:44:11|0.02099
23:44:12|0.020981
23:44:13|0.020981
23:44:14|0.020981
23:44:15|0.021017
23:44:16|0.021017
23:44:17|0.021017
23:44:18|0.021017
23:44:20|0.021017
23:44:21|0.021017
23:44:22|0.021023
23:44:23|0.021023
23:44:25|0.021023
23:44:26|0.021023
23:44:27|0.021023
23:44:28|0.021026
23:44:29|0.021015
23:44:30|0.021015
23:44:31|0.021015
23:44:32|0.021009
23:44:33|0.021009
23:44:34|0.021009
23:44:35|0.021003
23:44:36|0.021001
23:44:37|0.020998
23:44:38|0.020998
23:44:39|0.020998
23:44:40|0.020998
23:44:41|0.020998
23:44:42|0.02099
23:44:43|0.02099
23:44:44|0.02099
23:44:45|0.02099
23:44:46|0.02099
23:44:47|0.020978
23:44:48|0.020999
23:44:49|0.020997
23:44:50|0.020997
23:44:51|0.020991
23:44:52|0.020991
23:44:53|0.020985
23:44:54|0.020985
23:44:55|0.020984
23:44:56|0.020984
23:44:57|0.020984
23:44:58|0.020984
23:44:59|0.020984
23:45:00|0.020984
23:45:01|0.020987
23:45:02|0.020987
23:45:03|0.020987
23:45:04|0.020996
23:45:05|0.020996
23:45:06|0.020996
23:45:07|0.021
23:45:08|0.021
23:45:09|0.020996
23:45:10|0.020991
23:45:11|0.020991
23:45:12|0.020991
23:45:13|0.020991
23:45:14|0.020997
23:45:15|0.020997
23:45:16|0.020997
23:45:17|0.020997
23:45:18|0.020985
23:45:19|0.020985
23:45:20|0.020977
23:45:22|0.020979
23:45:23|0.020984
23:45:24|0.020974
23:45:25|0.020978
23:45:26|0.020978
23:45:27|0.020978
23:45:27|0.020978
23:45:29|0.020978
23:45:30|0.020978
23:45:30|0.020978
23:45:32|0.020978
23:45:33|0.020978
23:45:33|0.02098
23:45:35|0.02098
23:45:36|0.02098
23:45:37|0.02098
23:45:38|0.02098
23:45:40|0.02098
23:45:40|0.02098
23:45:41|0.02098
23:45:43|0.02098
23:45:44|0.020984
23:45:45|0.020984
23:45:45|0.020984
23:45:46|0.020978
23:45:48|0.020978
23:45:49|0.020978
23:45:50|0.020978
23:45:51|0.020978
23:45:52|0.020976
23:45:53|0.020976
23:45:54|0.020976
23:45:55|0.020951
23:45:56|0.020951
23:45:57|0.02095
23:45:58|0.020946
23:45:59|0.020945
23:46:00|0.020945
23:46:01|0.020945
23:46:02|0.020943
23:46:03|0.020941
23:46:04|0.020941
23:46:05|0.020941
23:46:06|0.020941
23:46:07|0.020941
23:46:08|0.020941
23:46:09|0.020941
23:46:10|0.020941
23:46:11|0.020941
23:46:12|0.020941
23:46:13|0.020941
23:46:14|0.020936
23:46:15|0.020939
23:46:16|0.020937
23:46:17|0.020937
23:46:18|0.020937
23:46:19|0.020937
23:46:20|0.020936
23:46:21|0.020936
23:46:22|0.020936
23:46:23|0.020936
23:46:24|0.020936
23:46:25|0.020934
23:46:26|0.020934
23:46:27|0.020932
23:46:28|0.020932
23:46:29|0.020923
23:46:30|0.020923
23:46:31|0.020924
23:46:32|0.020924
23:46:33|0.020924
23:46:34|0.020924
23:46:35|0.020924
23:46:36|0.020924
23:46:37|0.020924
23:46:38|0.020924
23:46:39|0.020924
23:46:40|0.020906
23:46:42|0.020904
23:46:42|0.020904
23:46:43|0.020904
23:46:44|0.020904
23:46:46|0.020904
23:46:47|0.020901
23:46:47|0.020901
23:46:48|0.0209
23:46:49|0.020897
23:46:51|0.020897
23:46:52|0.020897
23:46:52|0.020897
23:46:54|0.020898
23:46:54|0.020898
23:46:56|0.020898
23:46:56|0.020898
23:46:58|0.020895
23:46:58|0.020895
23:46:59|0.020895
23:47:00|0.020895
23:47:01|0.020895
23:47:02|0.020895
23:47:03|0.020895
23:47:05|0.020895
23:47:05|0.020912
23:47:06|0.020917
23:47:08|0.020925
23:47:08|0.020914
23:47:09|0.020913
23:47:11|0.020905
23:47:12|0.020917
23:47:12|0.020917
23:47:14|0.020917
23:47:14|0.020917
23:47:15|0.020917
23:47:16|0.020917
23:47:17|0.020914
23:47:19|0.020914
23:47:19|0.020914
23:47:20|0.020905
23:47:21|0.020883
23:47:22|0.020884
23:47:23|0.020884
23:47:24|0.020884
23:47:25|0.020892
23:47:26|0.020892
23:47:27|0.020892
23:47:28|0.020892
23:47:30|0.020893
23:47:31|0.020893
23:47:32|0.020893
23:47:33|0.020893
23:47:34|0.020896
23:47:35|0.020896
23:47:36|0.020896
23:47:37|0.020899
23:47:39|0.020899
23:47:40|0.020899
23:47:41|0.020899
23:47:41|0.020909
23:47:42|0.020912
23:47:43|0.020912
23:47:45|0.020912
23:47:46|0.02091
23:47:46|0.020914
23:47:48|0.020914
23:47:49|0.020915
23:47:50|0.020914
23:47:50|0.020914
23:47:52|0.02092
23:47:52|0.020918
23:47:53|0.020909
23:47:54|0.020912
23:47:55|0.020912
23:47:56|0.020912
23:47:58|0.020912
23:47:59|0.020912
23:47:59|0.020907
23:48:00|0.020911
23:48:01|0.020909
23:48:03|0.020909
23:48:04|0.020909
23:48:04|0.020909
23:48:05|0.020909
23:48:06|0.020909
23:48:08|0.020912
23:48:08|0.020922
23:48:10|0.020933
23:48:10|0.020938
23:48:12|0.020935
23:48:12|0.020944
23:48:14|0.020933
23:48:15|0.020933
23:48:16|0.020917
23:48:17|0.020917
23:48:18|0.020921
23:48:18|0.020921
23:48:19|0.020921
23:48:21|0.020921
23:48:22|0.020921
23:48:23|0.020943
23:48:24|0.020943
23:48:26|0.020931
23:48:26|0.020931
23:48:28|0.020935
23:48:29|0.020919
23:48:30|0.020919
23:48:31|0.020919
23:48:32|0.020916
23:48:33|0.020913
23:48:34|0.020913
23:48:35|0.020913
23:48:36|0.020913
23:48:37|0.020913
23:48:38|0.020913
23:48:39|0.020913
23:48:40|0.020911
23:48:41|0.020911
23:48:42|0.020911
23:48:43|0.020921
23:48:44|0.020921
23:48:45|0.020921
23:48:46|0.020921
23:48:47|0.020921
23:48:48|0.020923
23:48:49|0.020925
23:48:50|0.020922
23:48:51|0.020925
23:48:52|0.020925
23:48:54|0.020925
23:48:54|0.020925
23:48:55|0.020925
23:48:56|0.020925
23:48:57|0.020925
23:48:58|0.020925
23:49:00|0.020925
23:49:00|0.020925
23:49:02|0.020925
23:49:03|0.020925
23:49:03|0.020934
23:49:04|0.020934
23:49:06|0.02093
23:49:07|0.020931
23:49:07|0.020931
23:49:09|0.020929
23:49:10|0.020933
23:49:10|0.020932
23:49:12|0.020927
23:49:13|0.020927
23:49:14|0.020927
23:49:15|0.020932
23:49:16|0.020931
23:49:17|0.020936
23:49:18|0.020937
23:49:19|0.020937
23:49:20|0.020928
23:49:21|0.020923
23:49:22|0.020923
23:49:23|0.020917
23:49:24|0.020918
23:49:25|0.020918
23:49:26|0.020936
23:49:27|0.020936
23:49:28|0.020936
23:49:29|0.020937
23:49:30|0.020937
23:49:31|0.020937
23:49:32|0.020937
23:49:33|0.020937
23:49:34|0.020937
23:49:35|0.020937
23:49:36|0.020937
23:49:37|0.020938
23:49:39|0.020938
23:49:39|0.020938
23:49:40|0.020929
23:49:41|0.020929
23:49:42|0.020928
23:49:44|0.020928
23:49:44|0.02094
23:49:45|0.02094
23:49:47|0.02094
23:49:47|0.020939
23:49:48|0.020939
23:49:49|0.020939
23:49:50|0.020939
23:49:52|0.020939
23:49:52|0.020946
23:49:53|0.020942
23:49:54|0.020942
23:49:55|0.020961
23:49:56|0.020963
23:49:58|0.020963
23:49:58|0.020963
23:49:59|0.020963
23:50:00|0.020963
23:50:01|0.020963
23:50:02|0.020969
23:50:04|0.020969
23:50:04|0.02098
23:50:06|0.020993
23:50:07|0.021005
23:50:08|0.021014
23:50:09|0.021025
23:50:10|0.021023
23:50:11|0.021032
23:50:12|0.021031
23:50:13|0.021039
23:50:14|0.021049
23:50:15|0.021049
23:50:16|0.021049
23:50:17|0.021045
23:50:18|0.021045
23:50:19|0.021049
23:50:20|0.021049
23:50:21|0.021049
23:50:22|0.021049
23:50:23|0.021047
23:50:24|0.021047
23:50:25|0.021042
23:50:26|0.021046
23:50:28|0.021046
23:50:28|0.021046
23:50:29|0.021046
23:50:31|0.021046
23:50:31|0.021046
23:50:32|0.021042
23:50:33|0.021042
23:50:35|0.021042
23:50:36|0.021041
23:50:36|0.021041
23:50:38|0.021067
23:50:39|0.021051
23:50:39|0.021042
23:50:40|0.021046
23:50:41|0.021041
23:50:43|0.021041
23:50:43|0.021043
23:50:44|0.021041
23:50:46|0.021043
23:50:47|0.021038
23:50:48|0.021038
23:50:48|0.021038
23:50:49|0.021039
23:50:51|0.021039
23:50:51|0.021039
23:50:53|0.021039
23:50:54|0.021034
23:50:55|0.021036
23:50:56|0.021036
23:50:57|0.021048
23:50:58|0.021044
23:50:59|0.021036
23:51:00|0.021047
23:51:01|0.021055
23:51:01|0.021055
23:51:02|0.021062
23:51:03|0.021062
23:51:05|0.021062
23:51:06|0.02106
23:51:07|0.02106
23:51:07|0.021069
23:51:09|0.021069
23:51:10|0.021075
23:51:11|0.021079
23:51:12|0.021074
23:51:13|0.021074
23:51:14|0.021074
23:51:15|0.021074
23:51:16|0.021074
23:51:17|0.021074
23:51:18|0.021071
23:51:19|0.021071
23:51:20|0.021071
23:51:21|0.021071
23:51:22|0.021071
23:51:23|0.021071
23:51:24|0.021071
23:51:25|0.021071
23:51:26|0.021064
23:51:27|0.021064
23:51:29|0.021079
23:51:30|0.021079
23:51:31|0.021079
23:51:32|0.021079
23:51:34|0.021075
23:51:35|0.021075
23:51:36|0.021075
23:51:37|0.021074
23:51:38|0.021074
23:51:39|0.021074
23:51:40|0.021067
23:51:41|0.021067
23:51:42|0.021073
23:51:42|0.021073
23:51:43|0.021091
23:51:45|0.021091
23:51:47|0.02109
23:51:47|0.02109
23:51:49|0.02109
23:51:50|0.02109
23:51:50|0.02109
23:51:51|0.021089
23:51:53|0.021089
23:51:53|0.021089
23:51:54|0.021089
23:51:55|0.021088
23:51:56|0.021088
23:51:58|0.021088
23:51:59|0.021088
23:52:00|0.021093
23:52:02|0.021085
23:52:02|0.021088
23:52:04|0.021088
23:52:05|0.021084
23:52:05|0.021086
23:52:06|0.021078
23:52:07|0.021065
23:52:09|0.021065
23:52:09|0.021067
23:52:10|0.021069
23:52:12|0.021068
23:52:12|0.021068
23:52:14|0.021075
23:52:14|0.021081
23:52:16|0.021077
23:52:16|0.021077
23:52:17|0.021078
23:52:19|0.021071
23:52:20|0.021074
23:52:20|0.021073
23:52:21|0.021072
23:52:23|0.021072
23:52:24|0.021075
23:52:25|0.021075
23:52:26|0.021075
23:52:26|0.021075
23:52:28|0.021077
23:52:29|0.021077
23:52:30|0.021077
23:52:31|0.021084
23:52:33|0.021084
23:52:34|0.021078
23:52:35|0.021071
23:52:35|0.021071
23:52:36|0.021071
23:52:38|0.021071
23:52:38|0.02107
23:52:39|0.02107
23:52:41|0.02107
23:52:42|0.021079
23:52:43|0.021076
23:52:44|0.021083
23:52:45|0.021083
23:52:46|0.021083
23:52:47|0.021083
23:52:48|0.021077
23:52:49|0.021077
23:52:50|0.021077
23:52:51|0.021077
23:52:52|0.021075
23:52:53|0.021075
23:52:54|0.021075
23:52:55|0.021075
23:52:56|0.02107
23:52:57|0.02107
23:52:58|0.021073
23:52:59|0.021073
23:53:00|0.021073
23:53:01|0.021073
23:53:02|0.021069
23:53:03|0.021101
23:53:04|0.021101
23:53:05|0.021096
23:53:06|0.021083
23:53:07|0.021083
23:53:08|0.021083
23:53:09|0.021083
23:53:10|0.02108
23:53:11|0.02108
23:53:12|0.02108
23:53:13|0.02108
23:53:14|0.02108
23:53:15|0.021105
23:53:16|0.021101
23:53:17|0.021101
23:53:18|0.021099
23:53:19|0.021099
23:53:20|0.021099
23:53:21|0.021103
23:53:22|0.021105
23:53:23|0.021105
23:53:24|0.021105
23:53:25|0.021105
23:53:26|0.021105
23:53:27|0.021108
23:53:28|0.021108
23:53:29|0.021105
23:53:30|0.021105
23:53:31|0.021096
23:53:33|0.021096
23:53:33|0.021096
23:53:34|0.021112
23:53:36|0.021112
23:53:37|0.021112
23:53:38|0.021123
23:53:38|0.021122
23:53:39|0.021122
23:53:40|0.021122
23:53:42|0.021122
23:53:43|0.021122
23:53:43|0.02113
23:53:44|0.02113
23:53:45|0.021134
23:53:46|0.021134
23:53:47|0.021134
23:53:49|0.021134
23:53:49|0.021134
23:53:50|0.021137
23:53:51|0.021137
23:53:52|0.021182
23:53:53|0.021181
23:53:54|0.021181
23:53:55|0.021182
23:53:57|0.021184
23:53:58|0.021185
23:53:59|0.021185
23:54:00|0.021185
23:54:01|0.021188
23:54:02|0.021184
23:54:03|0.021185
23:54:04|0.021185
23:54:05|0.021186
23:54:06|0.021176
23:54:07|0.021174
23:54:08|0.021152
23:54:09|0.021156
23:54:10|0.021167
23:54:11|0.021174
23:54:12|0.021174
23:54:13|0.021175
23:54:14|0.021207
23:54:15|0.0212
23:54:16|0.021197
23:54:17|0.021197
23:54:18|0.021181
23:54:19|0.021188
23:54:20|0.021188
23:54:21|0.021192
23:54:22|0.021195
23:54:23|0.021188
23:54:24|0.021205
23:54:25|0.021211
23:54:26|0.021211
23:54:27|0.021209
23:54:28|0.021209
23:54:29|0.021203
23:54:31|0.021195
23:54:31|0.021196
23:54:33|0.021196
23:54:35|0.021196
23:54:36|0.021187
23:54:37|0.021187
23:54:38|0.021187
23:54:38|0.021187
23:54:39|0.021187
23:54:41|0.021187
23:54:41|0.021187
23:54:42|0.021187
23:54:43|0.02119
23:54:45|0.021209
23:54:46|0.021208
23:54:47|0.021199
23:54:47|0.021199
23:54:48|0.021193
23:54:50|0.021193
23:54:51|0.021193
23:54:52|0.021193
23:54:53|0.0212
23:54:54|0.021198
23:54:55|0.021195
23:54:56|0.021202
23:54:57|0.021194
23:54:58|0.021193
23:54:59|0.021194
23:55:00|0.021189
23:55:01|0.021192
23:55:02|0.021187
23:55:03|0.02119
23:55:04|0.02119
23:55:05|0.021174
23:55:06|0.021171
23:55:07|0.021157
23:55:08|0.021149
23:55:09|0.021147
23:55:10|0.021147
23:55:11|0.021146
23:55:12|0.021149
23:55:13|0.021149
23:55:14|0.021167
23:55:15|0.021167
23:55:16|0.021174
23:55:17|0.021174
23:55:18|0.02116
23:55:19|0.021151
23:55:20|0.021151
23:55:21|0.021152
23:55:22|0.021157
23:55:23|0.021157
23:55:24|0.021157
23:55:25|0.021157
23:55:26|0.021155
23:55:27|0.021156
23:55:28|0.021156
23:55:29|0.021156
23:55:30|0.021151
23:55:31|0.021157
23:55:32|0.021157
23:55:33|0.021173
23:55:34|0.021173
23:55:35|0.021173
23:55:36|0.021173
23:55:38|0.021169
23:55:39|0.021162
23:55:40|0.021162
23:55:41|0.021165
23:55:41|0.021162
23:55:43|0.021162
23:55:44|0.021157
23:55:44|0.021157
23:55:46|0.021157
23:55:47|0.021157
23:55:48|0.021157
23:55:48|0.021157
23:55:50|0.021157
23:55:50|0.021151
23:55:52|0.021151
23:55:53|0.021151
23:55:54|0.021151
23:55:55|0.021151
23:55:56|0.021141
23:55:57|0.021117
23:55:58|0.021154
23:56:00|0.021145
23:56:00|0.021145
23:56:01|0.021147
23:56:03|0.021147
23:56:03|0.021147
23:56:05|0.021147
23:56:06|0.021147
23:56:06|0.02113
23:56:07|0.02113
23:56:09|0.02113
23:56:09|0.02113
23:56:10|0.02113
23:56:11|0.02113
23:56:12|0.02113
23:56:14|0.021133
23:56:14|0.021123
23:56:15|0.021123
23:56:16|0.021123
23:56:17|0.021123
23:56:18|0.021123
23:56:19|0.021123
23:56:20|0.021123
23:56:21|0.021123
23:56:23|0.021116
23:56:23|0.021116
23:56:24|0.021116
23:56:26|0.02111
23:56:27|0.021116
23:56:28|0.021116
23:56:29|0.021116
23:56:30|0.021116
23:56:31|0.021122
23:56:32|0.021124
23:56:34|0.021124
23:56:35|0.021123
23:56:35|0.021131
23:56:37|0.021131
23:56:38|0.021126
23:56:39|0.021126
23:56:40|0.021126
23:56:41|0.021126
23:56:42|0.021126
23:56:43|0.021133
23:56:44|0.021133
23:56:45|0.02115
23:56:46|0.02115
23:56:47|0.02115
23:56:48|0.02115
23:56:49|0.02115
23:56:50|0.021144
23:56:51|0.021144
23:56:52|0.021144
23:56:53|0.021148
23:56:54|0.021148
23:56:55|0.021148
23:56:56|0.021148
23:56:57|0.021148
23:56:58|0.021148
23:56:59|0.021148
23:57:00|0.021148
23:57:01|0.021148
23:57:02|0.021148
23:57:03|0.021148
23:57:04|0.021148
23:57:05|0.021148
23:57:06|0.021142
23:57:07|0.021142
23:57:08|0.021142
23:57:09|0.021142
23:57:10|0.021142
23:57:11|0.02115
23:57:12|0.021155
23:57:13|0.021155
23:57:14|0.021155
23:57:15|0.021155
23:57:16|0.021142
23:57:17|0.021147
23:57:18|0.021139
23:57:19|0.021148
23:57:20|0.021146
23:57:21|0.021146
23:57:22|0.021146
23:57:23|0.021146
23:57:24|0.021146
23:57:25|0.021146
23:57:26|0.021145
23:57:27|0.021145
23:57:28|0.021155
23:57:29|0.021155
23:57:30|0.021155
23:57:31|0.021155
23:57:32|0.021155
23:57:33|0.021155
23:57:34|0.021155
23:57:36|0.021155
23:57:37|0.021155
23:57:37|0.021155
23:57:38|0.021155
23:57:39|0.021155
23:57:40|0.021155
23:57:41|0.021147
23:57:42|0.021147
23:57:44|0.021147
23:57:44|0.021133
23:57:45|0.021133
23:57:47|0.021133
23:57:47|0.021133
23:57:48|0.021123
23:57:50|0.021123
23:57:50|0.021117
23:57:52|0.021117
23:57:53|0.021116
23:57:54|0.021116
23:57:55|0.021116
23:57:55|0.021116
23:57:56|0.021112
23:57:58|0.021112
23:57:59|0.021112
23:58:00|0.021106
23:58:01|0.021106
23:58:02|0.021106
23:58:03|0.021106
23:58:03|0.021099
23:58:04|0.021099
23:58:06|0.021101
23:58:06|0.021097
23:58:08|0.021097
23:58:08|0.021113
23:58:10|0.021107
23:58:10|0.021107
23:58:11|0.021107
23:58:13|0.021107
23:58:14|0.02111
23:58:14|0.02111
23:58:15|0.02111
23:58:16|0.02111
23:58:18|0.02111
23:58:18|0.021112
23:58:20|0.021112
23:58:21|0.021119
23:58:22|0.021119
23:58:23|0.021119
23:58:24|0.021125
23:58:25|0.021125
23:58:26|0.021125
23:58:27|0.021125
23:58:28|0.021119
23:58:29|0.021119
23:58:30|0.021113
23:58:31|0.021113
23:58:32|0.021113
23:58:33|0.021113
23:58:34|0.021113
23:58:36|0.021113
23:58:37|0.021113
23:58:38|0.021113
23:58:40|0.021113
23:58:40|0.021114
23:58:42|0.021114
23:58:43|0.021117
23:58:44|0.021117
23:58:44|0.021088
23:58:45|0.021092
23:58:46|0.021092
23:58:48|0.021092
23:58:48|0.021083
23:58:50|0.021083
23:58:50|0.021083
23:58:51|0.021078
23:58:52|0.021082
23:58:53|0.021082
23:58:54|0.021083
23:58:55|0.021083
23:58:57|0.021083
23:58:57|0.021083
23:58:58|0.021083
23:58:59|0.021083
23:59:00|0.021083
23:59:01|0.021083
23:59:02|0.021083
23:59:04|0.021085
23:59:04|0.021086
23:59:05|0.021089
23:59:07|0.021089
23:59:07|0.021089
23:59:08|0.021093
23:59:09|0.021093
23:59:11|0.021092
23:59:12|0.021092
23:59:12|0.021092
23:59:13|0.021092
23:59:14|0.021092
23:59:16|0.0211
23:59:16|0.0211
23:59:17|0.0211
23:59:18|0.0211
23:59:19|0.0211
23:59:20|0.021098
23:59:21|0.021098
23:59:23|0.021098
23:59:23|0.021098
23:59:24|0.021098
23:59:26|0.021106
23:59:26|0.021106
23:59:28|0.021106
23:59:28|0.021106
23:59:29|0.021109
23:59:30|0.021109
23:59:31|0.021109
23:59:32|0.021109
23:59:33|0.02111
23:59:34|0.02111
23:59:36|0.02111
23:59:38|0.021106
23:59:39|0.021106
23:59:39|0.021123
23:59:41|0.021123
23:59:42|0.021124
23:59:43|0.021124
23:59:44|0.021124
23:59:46|0.021124
23:59:46|0.021124
23:59:47|0.021124
23:59:48|0.021124
23:59:49|0.021125
23:59:50|0.021125
23:59:51|0.021124
23:59:52|0.021115
23:59:54|0.021115
23:59:54|0.021115
23:59:56|0.021115
23:59:56|0.021115
23:59:58|0.021115
23:59:59|0.021115