00:00:01|0.01752
00:00:01|0.01752
00:00:02|0.01752
00:00:04|0.01752
00:00:05|0.01752
00:00:06|0.01751
00:00:07|0.01751
00:00:08|0.01751
00:00:09|0.01751
00:00:10|0.01751
00:00:12|0.01751
00:00:12|0.01751
00:00:13|0.017509
00:00:14|0.017509
00:00:15|0.017509
00:00:16|0.017509
00:00:17|0.017509
00:00:18|0.017509
00:00:19|0.017509
00:00:20|0.017501
00:00:21|0.017501
00:00:23|0.017501
00:00:25|0.017501
00:00:25|0.017503
00:00:27|0.017503
00:00:28|0.017503
00:00:29|0.017508
00:00:30|0.017508
00:00:31|0.017508
00:00:32|0.017508
00:00:33|0.017508
00:00:34|0.01751
00:00:35|0.01751
00:00:36|0.01751
00:00:37|0.01751
00:00:38|0.01751
00:00:39|0.01751
00:00:40|0.01751
00:00:41|0.017516
00:00:42|0.017516
00:00:43|0.017516
00:00:44|0.017516
00:00:45|0.017516
00:00:46|0.017516
00:00:47|0.017516
00:00:48|0.017516
00:00:49|0.017516
00:00:50|0.017516
00:00:51|0.017516
00:00:52|0.017516
00:00:53|0.017528
00:00:54|0.017528
00:00:56|0.017528
00:00:56|0.017526
00:00:57|0.017526
00:00:59|0.017526
00:00:59|0.017518
00:01:00|0.017518
00:01:01|0.017508
00:01:02|0.017507
00:01:03|0.017507
00:01:04|0.017507
00:01:05|0.017507
00:01:06|0.017507
00:01:07|0.017507
00:01:08|0.017507
00:01:09|0.017507
00:01:10|0.017487
00:01:11|0.017484
00:01:12|0.017483
00:01:13|0.017483
00:01:14|0.017483
00:01:15|0.01749
00:01:16|0.01749
00:01:17|0.01749
00:01:18|0.01749
00:01:19|0.01749
00:01:20|0.01749
00:01:21|0.01749
00:01:22|0.01749
00:01:23|0.01749
00:01:24|0.01749
00:01:26|0.017485
00:01:26|0.017485
00:01:28|0.017485
00:01:29|0.017485
00:01:30|0.017485
00:01:31|0.017485
00:01:32|0.017485
00:01:33|0.017485
00:01:34|0.017485
00:01:35|0.017485
00:01:36|0.017485
00:01:37|0.017497
00:01:38|0.017497
00:01:39|0.017497
00:01:40|0.017497
00:01:41|0.017497
00:01:42|0.017497
00:01:43|0.017497
00:01:44|0.017497
00:01:45|0.017497
00:01:46|0.017497
00:01:47|0.017497
00:01:48|0.017497
00:01:49|0.017497
00:01:50|0.017497
00:01:51|0.017497
00:01:52|0.017497
00:01:53|0.017497
00:01:54|0.017497
00:01:55|0.017497
00:01:56|0.017497
00:01:57|0.017497
00:01:58|0.017497
00:01:59|0.017497
00:02:00|0.017497
00:02:01|0.017529
00:02:02|0.017528
00:02:03|0.017528
00:02:04|0.017528
00:02:05|0.017528
00:02:06|0.017532
00:02:07|0.017532
00:02:08|0.017532
00:02:09|0.017532
00:02:10|0.017521
00:02:11|0.017521
00:02:12|0.01752
00:02:13|0.017527
00:02:14|0.017529
00:02:15|0.017521
00:02:16|0.017521
00:02:17|0.017521
00:02:18|0.017521
00:02:19|0.017521
00:02:20|0.017521
00:02:21|0.017521
00:02:22|0.017521
00:02:23|0.017521
00:02:24|0.017521
00:02:26|0.017521
00:02:27|0.017521
00:02:28|0.017541
00:02:29|0.017541
00:02:30|0.017541
00:02:31|0.017541
00:02:32|0.017541
00:02:33|0.017545
00:02:35|0.017545
00:02:36|0.017545
00:02:36|0.017545
00:02:38|0.017545
00:02:38|0.017545
00:02:40|0.017545
00:02:41|0.017545
00:02:41|0.017545
00:02:42|0.017545
00:02:43|0.017545
00:02:45|0.017545
00:02:45|0.017545
00:02:46|0.017545
00:02:47|0.017545
00:02:48|0.017545
00:02:49|0.017545
00:02:50|0.017545
00:02:51|0.017554
00:02:53|0.017554
00:02:53|0.017554
00:02:54|0.017554
00:02:56|0.017554
00:02:56|0.017554
00:02:58|0.017554
00:02:58|0.017542
00:02:59|0.017542
00:03:00|0.017542
00:03:01|0.017542
00:03:02|0.017562
00:03:04|0.017564
00:03:04|0.017564
00:03:05|0.017558
00:03:06|0.017558
00:03:07|0.017558
00:03:09|0.017558
00:03:10|0.017558
00:03:10|0.017558
00:03:12|0.017558
00:03:13|0.017558
00:03:13|0.017558
00:03:15|0.017576
00:03:15|0.017576
00:03:16|0.017576
00:03:18|0.017591
00:03:19|0.017586
00:03:20|0.017585
00:03:22|0.017585
00:03:22|0.017585
00:03:23|0.017585
00:03:24|0.017585
00:03:25|0.017585
00:03:27|0.017594
00:03:27|0.017595
00:03:29|0.017591
00:03:29|0.017591
00:03:31|0.017591
00:03:32|0.017585
00:03:32|0.017585
00:03:34|0.017585
00:03:35|0.017585
00:03:36|0.017579
00:03:37|0.017574
00:03:38|0.017574
00:03:39|0.017574
00:03:40|0.017574
00:03:41|0.017574
00:03:42|0.017574
00:03:43|0.017574
00:03:44|0.017571
00:03:45|0.017571
00:03:46|0.017571
00:03:47|0.017571
00:03:48|0.017571
00:03:49|0.017571
00:03:50|0.017571
00:03:51|0.017571
00:03:52|0.017571
00:03:53|0.017571
00:03:54|0.017571
00:03:55|0.017571
00:03:56|0.017557
00:03:57|0.017557
00:03:58|0.017557
00:03:59|0.017557
00:04:00|0.017557
00:04:01|0.017557
00:04:02|0.017557
00:04:03|0.017551
00:04:04|0.017551
00:04:05|0.017551
00:04:06|0.017558
00:04:07|0.017562
00:04:09|0.017562
00:04:09|0.017562
00:04:10|0.017562
00:04:11|0.017562
00:04:12|0.017562
00:04:13|0.017565
00:04:14|0.017565
00:04:15|0.017565
00:04:16|0.017565
00:04:17|0.01756
00:04:18|0.01756
00:04:19|0.01756
00:04:20|0.01756
00:04:21|0.01756
00:04:23|0.01756
00:04:23|0.01756
00:04:24|0.01756
00:04:25|0.01756
00:04:26|0.01756
00:04:27|0.01756
00:04:28|0.01756
00:04:30|0.01756
00:04:31|0.017565
00:04:32|0.017565
00:04:34|0.017572
00:04:34|0.017572
00:04:36|0.017572
00:04:36|0.017572
00:04:38|0.017572
00:04:38|0.017572
00:04:39|0.017572
00:04:40|0.017572
00:04:41|0.017588
00:04:43|0.017588
00:04:43|0.017588
00:04:44|0.017588
00:04:46|0.017589
00:04:46|0.017589
00:04:48|0.017593
00:04:48|0.017593
00:04:50|0.017593
00:04:50|0.017593
00:04:52|0.017593
00:04:52|0.017593
00:04:53|0.017593
00:04:55|0.017593
00:04:56|0.017592
00:04:57|0.017592
00:04:57|0.01759
00:04:59|0.01759
00:04:59|0.01759
00:05:00|0.01759
00:05:01|0.01759
00:05:02|0.01759
00:05:04|0.01759
00:05:04|0.01759
00:05:05|0.017573
00:05:06|0.017573
00:05:08|0.017573
00:05:08|0.017573
00:05:10|0.017573
00:05:11|0.017573
00:05:12|0.017573
00:05:13|0.017573
00:05:13|0.017573
00:05:14|0.017573
00:05:16|0.017573
00:05:16|0.017573
00:05:18|0.017573
00:05:18|0.017573
00:05:19|0.017573
00:05:21|0.017599
00:05:22|0.017593
00:05:23|0.017593
00:05:24|0.017593
00:05:25|0.017593
00:05:26|0.017593
00:05:27|0.017593
00:05:28|0.017593
00:05:29|0.017593
00:05:30|0.017593
00:05:31|0.017593
00:05:32|0.017593
00:05:33|0.017584
00:05:34|0.017584
00:05:36|0.017584
00:05:36|0.017584
00:05:37|0.017584
00:05:38|0.017601
00:05:39|0.017604
00:05:40|0.017604
00:05:41|0.017604
00:05:43|0.017603
00:05:44|0.017603
00:05:45|0.017603
00:05:46|0.017603
00:05:47|0.017603
00:05:48|0.017603
00:05:50|0.017606
00:05:50|0.017606
00:05:51|0.017606
00:05:53|0.017606
00:05:53|0.017609
00:05:54|0.017609
00:05:56|0.017609
00:05:57|0.017609
00:05:58|0.017609
00:05:59|0.017612
00:06:00|0.017612
00:06:01|0.017616
00:06:02|0.017616
00:06:03|0.017616
00:06:04|0.017618
00:06:05|0.017632
00:06:06|0.017632
00:06:07|0.017635
00:06:08|0.017634
00:06:09|0.017632
00:06:10|0.017632
00:06:11|0.017632
00:06:12|0.017632
00:06:13|0.017632
00:06:14|0.017632
00:06:15|0.017632
00:06:16|0.017632
00:06:17|0.017632
00:06:18|0.017632
00:06:19|0.017632
00:06:20|0.017632
00:06:21|0.017632
00:06:22|0.017632
00:06:23|0.017632
00:06:24|0.017632
00:06:25|0.017632
00:06:26|0.017618
00:06:27|0.017618
00:06:28|0.017618
00:06:30|0.017618
00:06:31|0.017618
00:06:31|0.017618
00:06:32|0.017618
00:06:34|0.017618
00:06:34|0.017618
00:06:35|0.017618
00:06:36|0.017618
00:06:37|0.017618
00:06:39|0.017618
00:06:40|0.0176
00:06:41|0.0176
00:06:42|0.0176
00:06:43|0.0176
00:06:44|0.01759
00:06:45|0.01759
00:06:45|0.01759
00:06:46|0.01759
00:06:47|0.01759
00:06:49|0.01759
00:06:50|0.01759
00:06:51|0.01759
00:06:52|0.01759
00:06:52|0.01759
00:06:53|0.01759
00:06:55|0.017584
00:06:56|0.017584
00:06:56|0.017584
00:06:58|0.017584
00:06:59|0.017584
00:06:59|0.017584
00:07:01|0.017584
00:07:02|0.017584
00:07:03|0.017584
00:07:03|0.017571
00:07:04|0.017571
00:07:06|0.017571
00:07:06|0.017572
00:07:07|0.017572
00:07:09|0.017571
00:07:10|0.017571
00:07:11|0.017565
00:07:12|0.017564
00:07:13|0.017559
00:07:14|0.017559
00:07:15|0.017565
00:07:16|0.017565
00:07:17|0.017565
00:07:18|0.017565
00:07:19|0.017561
00:07:20|0.017561
00:07:21|0.017562
00:07:22|0.017562
00:07:24|0.017562
00:07:24|0.017562
00:07:25|0.017563
00:07:26|0.017563
00:07:27|0.017563
00:07:28|0.017563
00:07:30|0.017563
00:07:31|0.017563
00:07:32|0.017561
00:07:33|0.017562
00:07:34|0.01757
00:07:35|0.01757
00:07:36|0.01757
00:07:37|0.01757
00:07:38|0.01757
00:07:39|0.017585
00:07:40|0.01758
00:07:41|0.01758
00:07:42|0.01758
00:07:43|0.01758
00:07:44|0.017574
00:07:45|0.017574
00:07:46|0.017564
00:07:47|0.017564
00:07:48|0.017566
00:07:49|0.017566
00:07:50|0.017558
00:07:51|0.017558
00:07:53|0.017558
00:07:54|0.017558
00:07:55|0.017564
00:07:55|0.017558
00:07:56|0.017558
00:07:57|0.017558
00:07:59|0.017558
00:08:00|0.017558
00:08:01|0.017558
00:08:02|0.017558
00:08:04|0.017565
00:08:04|0.017565
00:08:05|0.017565
00:08:07|0.017557
00:08:07|0.01756
00:08:08|0.01756
00:08:10|0.01756
00:08:11|0.01756
00:08:11|0.01756
00:08:13|0.01756
00:08:13|0.01756
00:08:15|0.017554
00:08:15|0.017554
00:08:17|0.017554
00:08:17|0.017554
00:08:18|0.017546
00:08:19|0.017546
00:08:20|0.017546
00:08:21|0.017546
00:08:22|0.017546
00:08:23|0.017546
00:08:24|0.017546
00:08:25|0.017546
00:08:27|0.017546
00:08:27|0.017547
00:08:28|0.017549
00:08:30|0.017549
00:08:31|0.017547
00:08:33|0.017547
00:08:33|0.017547
00:08:35|0.017547
00:08:36|0.017547
00:08:37|0.017547
00:08:39|0.01755
00:08:39|0.01755
00:08:40|0.01755
00:08:41|0.01755
00:08:43|0.01755
00:08:44|0.01755
00:08:45|0.01755
00:08:45|0.01755
00:08:46|0.01755
00:08:47|0.01755
00:08:48|0.01755
00:08:49|0.01755
00:08:50|0.01755
00:08:51|0.01755
00:08:52|0.01755
00:08:53|0.017544
00:08:54|0.017544
00:08:55|0.01754
00:08:56|0.017535
00:08:57|0.017541
00:08:59|0.017541
00:08:59|0.017541
00:09:00|0.017545
00:09:01|0.017545
00:09:02|0.017545
00:09:03|0.017545
00:09:05|0.017545
00:09:05|0.017545
00:09:07|0.01753
00:09:08|0.01753
00:09:09|0.01753
00:09:10|0.01753
00:09:11|0.01753
00:09:12|0.017532
00:09:13|0.017532
00:09:14|0.017532
00:09:15|0.017532
00:09:16|0.017532
00:09:17|0.017532
00:09:18|0.017532
00:09:19|0.017536
00:09:20|0.017525
00:09:21|0.017529
00:09:22|0.017523
00:09:23|0.017523
00:09:24|0.017517
00:09:25|0.017515
00:09:26|0.017515
00:09:27|0.017514
00:09:28|0.017514
00:09:29|0.017514
00:09:30|0.017514
00:09:31|0.017514
00:09:32|0.017514
00:09:34|0.017514
00:09:34|0.017514
00:09:36|0.017514
00:09:37|0.017514
00:09:37|0.017514
00:09:38|0.017514
00:09:40|0.017514
00:09:41|0.017514
00:09:42|0.017514
00:09:43|0.017514
00:09:44|0.017514
00:09:45|0.017533
00:09:46|0.017533
00:09:47|0.017533
00:09:48|0.017533
00:09:49|0.017533
00:09:50|0.017533
00:09:51|0.017519
00:09:52|0.017519
00:09:53|0.017519
00:09:54|0.017519
00:09:55|0.017519
00:09:56|0.017519
00:09:57|0.017519
00:09:58|0.017519
00:09:59|0.017519
00:10:00|0.017519
00:10:01|0.017519
00:10:02|0.017519
00:10:03|0.017519
00:10:04|0.017519
00:10:05|0.017519
00:10:06|0.017519
00:10:07|0.017519
00:10:08|0.017519
00:10:09|0.017525
00:10:10|0.017525
00:10:11|0.017525
00:10:12|0.017525
00:10:13|0.017525
00:10:14|0.017525
00:10:15|0.017525
00:10:16|0.017525
00:10:17|0.017518
00:10:18|0.017518
00:10:19|0.017518
00:10:20|0.017518
00:10:21|0.017518
00:10:22|0.017518
00:10:23|0.017518
00:10:25|0.017518
00:10:26|0.017518
00:10:26|0.017526
00:10:27|0.017526
00:10:28|0.017526
00:10:29|0.017526
00:10:30|0.017526
00:10:31|0.017526
00:10:32|0.017526
00:10:33|0.017526
00:10:35|0.017499
00:10:36|0.017499
00:10:37|0.017499
00:10:38|0.017499
00:10:39|0.017499
00:10:40|0.017496
00:10:41|0.017496
00:10:42|0.017496
00:10:43|0.017496
00:10:44|0.017496
00:10:45|0.017496
00:10:46|0.017497
00:10:47|0.017497
00:10:48|0.017497
00:10:49|0.017497
00:10:50|0.017497
00:10:51|0.017499
00:10:52|0.017499
00:10:53|0.017499
00:10:54|0.017499
00:10:55|0.017499
00:10:56|0.017499
00:10:57|0.017499
00:10:58|0.017499
00:10:59|0.017499
00:11:00|0.017501
00:11:01|0.017501
00:11:02|0.017502
00:11:03|0.017505
00:11:04|0.017505
00:11:05|0.017505
00:11:06|0.017505
00:11:07|0.017505
00:11:08|0.017505
00:11:09|0.017505
00:11:10|0.017505
00:11:11|0.017508
00:11:12|0.017508
00:11:13|0.017508
00:11:15|0.017508
00:11:15|0.017514
00:11:16|0.017514
00:11:17|0.017514
00:11:18|0.017514
00:11:19|0.017503
00:11:20|0.017499
00:11:21|0.017499
00:11:22|0.01749
00:11:23|0.017489
00:11:24|0.017484
00:11:25|0.01748
00:11:27|0.01748
00:11:27|0.01748
00:11:29|0.017491
00:11:30|0.017491
00:11:31|0.017491
00:11:32|0.017491
00:11:33|0.017492
00:11:35|0.017492
00:11:36|0.017492
00:11:37|0.017492
00:11:37|0.017492
00:11:39|0.017492
00:11:40|0.017499
00:11:41|0.017499
00:11:42|0.017497
00:11:43|0.017497
00:11:44|0.017497
00:11:45|0.017497
00:11:46|0.017497
00:11:47|0.017497
00:11:48|0.017497
00:11:49|0.017497
00:11:50|0.017497
00:11:51|0.017484
00:11:52|0.01748
00:11:53|0.017481
00:11:54|0.017479
00:11:55|0.017479
00:11:56|0.017477
00:11:57|0.017472
00:11:58|0.017472
00:11:59|0.017472
00:12:00|0.017472
00:12:01|0.017472
00:12:02|0.017476
00:12:03|0.017476
00:12:04|0.017476
00:12:05|0.017476
00:12:06|0.017476
00:12:07|0.017482
00:12:08|0.017482
00:12:09|0.017482
00:12:10|0.017477
00:12:11|0.017477
00:12:12|0.017477
00:12:13|0.017476
00:12:14|0.017476
00:12:15|0.017477
00:12:16|0.017477
00:12:17|0.017477
00:12:18|0.017479
00:12:19|0.017479
00:12:21|0.017479
00:12:21|0.017486
00:12:22|0.017486
00:12:23|0.017486
00:12:24|0.017486
00:12:26|0.017486
00:12:26|0.017486
00:12:27|0.017486
00:12:28|0.017486
00:12:29|0.017486
00:12:30|0.017486
00:12:31|0.017486
00:12:32|0.017486
00:12:33|0.017486
00:12:34|0.017486
00:12:36|0.017486
00:12:37|0.017486
00:12:38|0.017486
00:12:39|0.01751
00:12:40|0.01751
00:12:41|0.01751
00:12:42|0.01751
00:12:43|0.01751
00:12:44|0.01751
00:12:45|0.01751
00:12:46|0.01751
00:12:47|0.01751
00:12:48|0.017499
00:12:49|0.017499
00:12:50|0.017499
00:12:51|0.017499
00:12:52|0.017494
00:12:53|0.017494
00:12:54|0.017494
00:12:55|0.017494
00:12:56|0.017494
00:12:57|0.017499
00:12:58|0.017499
00:12:59|0.017499
00:13:00|0.017499
00:13:01|0.017499
00:13:03|0.017499
00:13:03|0.017499
00:13:04|0.017499
00:13:05|0.017499
00:13:07|0.017507
00:13:08|0.017507
00:13:09|0.017507
00:13:09|0.017507
00:13:11|0.017503
00:13:12|0.017503
00:13:13|0.017503
00:13:13|0.017503
00:13:14|0.017503
00:13:16|0.017503
00:13:17|0.017503
00:13:17|0.017503
00:13:18|0.017501
00:13:20|0.017501
00:13:21|0.017501
00:13:22|0.017501
00:13:23|0.017503
00:13:24|0.017501
00:13:25|0.017498
00:13:26|0.017498
00:13:27|0.017504
00:13:28|0.017511
00:13:29|0.017512
00:13:30|0.017512
00:13:31|0.017512
00:13:32|0.017517
00:13:33|0.017517
00:13:34|0.017517
00:13:35|0.017517
00:13:36|0.017519
00:13:38|0.017519
00:13:39|0.017519
00:13:40|0.017519
00:13:41|0.017519
00:13:42|0.017519
00:13:43|0.017524
00:13:44|0.017532
00:13:45|0.017531
00:13:46|0.017531
00:13:47|0.017531
00:13:48|0.017531
00:13:49|0.017531
00:13:50|0.017531
00:13:51|0.017531
00:13:52|0.017531
00:13:53|0.017531
00:13:54|0.017517
00:13:55|0.017517
00:13:56|0.017517
00:13:57|0.017516
00:13:58|0.017516
00:14:00|0.017516
00:14:00|0.017516
00:14:01|0.017516
00:14:02|0.017516
00:14:03|0.017516
00:14:04|0.017516
00:14:05|0.017516
00:14:06|0.017517
00:14:07|0.017517
00:14:09|0.017517
00:14:09|0.017517
00:14:10|0.017517
00:14:11|0.017525
00:14:12|0.017525
00:14:13|0.017525
00:14:14|0.017527
00:14:15|0.017531
00:14:16|0.017538
00:14:17|0.017541
00:14:18|0.017542
00:14:19|0.017545
00:14:20|0.017543
00:14:21|0.017543
00:14:22|0.017543
00:14:23|0.017551
00:14:25|0.017539
00:14:26|0.017539
00:14:27|0.017539
00:14:28|0.017539
00:14:29|0.017535
00:14:30|0.017535
00:14:31|0.017535
00:14:32|0.017535
00:14:33|0.017528
00:14:34|0.017529
00:14:35|0.017529
00:14:36|0.017537
00:14:37|0.017536
00:14:39|0.017536
00:14:39|0.017536
00:14:41|0.017536
00:14:41|0.017536
00:14:42|0.017536
00:14:44|0.017536
00:14:44|0.017536
00:14:45|0.017536
00:14:46|0.017536
00:14:47|0.017536
00:14:49|0.017536
00:14:49|0.017536
00:14:51|0.017547
00:14:52|0.017547
00:14:52|0.017547
00:14:53|0.017547
00:14:54|0.017547
00:14:55|0.017547
00:14:57|0.017539
00:14:58|0.017539
00:14:58|0.017539
00:14:59|0.017539
00:15:01|0.017539
00:15:02|0.017539
00:15:03|0.017539
00:15:04|0.017554
00:15:05|0.017554
00:15:06|0.017563
00:15:07|0.017563
00:15:08|0.017563
00:15:09|0.017564
00:15:10|0.017564
00:15:11|0.017563
00:15:12|0.017563
00:15:13|0.017563
00:15:14|0.017563
00:15:15|0.017563
00:15:16|0.017563
00:15:17|0.017563
00:15:18|0.017573
00:15:19|0.01758
00:15:20|0.017579
00:15:21|0.017579
00:15:22|0.017574
00:15:23|0.017574
00:15:24|0.017574
00:15:25|0.017572
00:15:26|0.017572
00:15:27|0.017576
00:15:28|0.01758
00:15:29|0.01758
00:15:30|0.01758
00:15:31|0.017582
00:15:32|0.017582
00:15:33|0.017585
00:15:34|0.01758
00:15:35|0.017582
00:15:36|0.017582
00:15:37|0.017582
00:15:38|0.017582
00:15:39|0.017583
00:15:40|0.01758
00:15:41|0.01758
00:15:42|0.01758
00:15:43|0.01758
00:15:44|0.017574
00:15:45|0.017574
00:15:46|0.017574
00:15:47|0.017574
00:15:48|0.017574
00:15:49|0.017574
00:15:50|0.017574
00:15:51|0.017574
00:15:52|0.017586
00:15:54|0.017586
00:15:55|0.017586
00:15:55|0.017589
00:15:57|0.017586
00:15:57|0.01759
00:15:58|0.01759
00:15:59|0.017588
00:16:00|0.01759
00:16:02|0.0176
00:16:03|0.017604
00:16:04|0.017604
00:16:04|0.017604
00:16:07|0.017604
00:16:07|0.017604
00:16:08|0.017604
00:16:09|0.01761
00:16:10|0.017606
00:16:12|0.017608
00:16:12|0.017608
00:16:14|0.017607
00:16:14|0.017615
00:16:16|0.017616
00:16:16|0.017615
00:16:17|0.017615
00:16:18|0.01761
00:16:20|0.01761
00:16:20|0.01761
00:16:22|0.017605
00:16:22|0.017617
00:16:23|0.01762
00:16:24|0.017616
00:16:26|0.017607
00:16:26|0.017607
00:16:27|0.017607
00:16:28|0.017607
00:16:29|0.017607
00:16:30|0.017626
00:16:31|0.017626
00:16:32|0.017626
00:16:33|0.017626
00:16:35|0.017626
00:16:35|0.017626
00:16:37|0.017626
00:16:37|0.017626
00:16:38|0.017626
00:16:40|0.017626
00:16:41|0.017626
00:16:42|0.017626
00:16:43|0.017626
00:16:44|0.017626
00:16:45|0.017626
00:16:46|0.017626
00:16:47|0.017626
00:16:48|0.017611
00:16:49|0.017611
00:16:50|0.017611
00:16:51|0.017611
00:16:52|0.017611
00:16:53|0.017611
00:16:54|0.017611
00:16:55|0.017611
00:16:56|0.017611
00:16:57|0.017611
00:16:58|0.017611
00:17:00|0.017611
00:17:01|0.017611
00:17:01|0.017611
00:17:03|0.017611
00:17:04|0.017611
00:17:04|0.017611
00:17:06|0.017625
00:17:06|0.017625
00:17:07|0.017625
00:17:08|0.017625
00:17:09|0.017625
00:17:10|0.017625
00:17:11|0.017625
00:17:13|0.017625
00:17:13|0.017627
00:17:14|0.017627
00:17:15|0.017631
00:17:16|0.017634
00:17:18|0.017634
00:17:18|0.017644
00:17:19|0.017645
00:17:20|0.017645
00:17:21|0.017645
00:17:23|0.017647
00:17:23|0.017648
00:17:24|0.01765
00:17:25|0.01765
00:17:26|0.017648
00:17:28|0.017652
00:17:28|0.01766
00:17:29|0.017655
00:17:30|0.017655
00:17:31|0.017657
00:17:32|0.017657
00:17:33|0.017657
00:17:34|0.017657
00:17:36|0.017662
00:17:36|0.017662
00:17:37|0.017662
00:17:38|0.017662
00:17:40|0.017663
00:17:42|0.017665
00:17:42|0.017665
00:17:44|0.017665
00:17:45|0.017664
00:17:46|0.017665
00:17:47|0.017665
00:17:48|0.017665
00:17:49|0.017665
00:17:50|0.017665
00:17:51|0.01767
00:17:52|0.017671
00:17:53|0.017675
00:17:54|0.017675
00:17:55|0.017675
00:17:56|0.017675
00:17:57|0.017679
00:17:58|0.017679
00:17:59|0.017674
00:18:00|0.017674
00:18:01|0.017674
00:18:02|0.017674
00:18:03|0.017674
00:18:06|0.017677
00:18:06|0.017683
00:18:07|0.017691
00:18:09|0.017691
00:18:10|0.017691
00:18:10|0.017691
00:18:12|0.017691
00:18:12|0.017695
00:18:13|0.017699
00:18:14|0.017703
00:18:15|0.017702
00:18:16|0.017704
00:18:18|0.017712
00:18:18|0.017714
00:18:20|0.017711
00:18:20|0.017711
00:18:21|0.017711
00:18:22|0.017711
00:18:23|0.017721
00:18:24|0.01772
00:18:26|0.01772
00:18:26|0.01772
00:18:27|0.017725
00:18:28|0.017729
00:18:29|0.017734
00:18:30|0.017727
00:18:32|0.017727
00:18:33|0.017727
00:18:34|0.017727
00:18:36|0.017727
00:18:36|0.017727
00:18:37|0.017727
00:18:38|0.017727
00:18:39|0.017729
00:18:41|0.017728
00:18:42|0.017728
00:18:43|0.017738
00:18:45|0.017738
00:18:45|0.017737
00:18:47|0.017737
00:18:48|0.017759
00:18:49|0.01776
00:18:49|0.017747
00:18:51|0.017747
00:18:52|0.017747
00:18:52|0.017747
00:18:54|0.017747
00:18:54|0.017748
00:18:55|0.017748
00:18:56|0.017777
00:18:58|0.017789
00:18:58|0.017802
00:18:59|0.01779
00:19:01|0.017793
00:19:02|0.017793
00:19:03|0.017816
00:19:04|0.017816
00:19:05|0.017819
00:19:06|0.017818
00:19:07|0.017804
00:19:08|0.017804
00:19:09|0.017804
00:19:10|0.017807
00:19:11|0.017813
00:19:12|0.017813
00:19:13|0.017819
00:19:14|0.017819
00:19:15|0.017819
00:19:16|0.017819
00:19:17|0.017801
00:19:18|0.017796
00:19:19|0.017792
00:19:20|0.01779
00:19:21|0.01779
00:19:22|0.01779
00:19:23|0.017792
00:19:24|0.017792
00:19:25|0.017792
00:19:26|0.017789
00:19:27|0.01779
00:19:28|0.01779
00:19:29|0.01779
00:19:30|0.01779
00:19:31|0.017794
00:19:32|0.017801
00:19:33|0.017798
00:19:34|0.017798
00:19:35|0.01779
00:19:36|0.017793
00:19:37|0.017793
00:19:38|0.017793
00:19:39|0.017796
00:19:40|0.017796
00:19:41|0.017796
00:19:42|0.017796
00:19:43|0.017796
00:19:44|0.017794
00:19:45|0.017794
00:19:46|0.017794
00:19:47|0.017787
00:19:48|0.017787
00:19:49|0.017787
00:19:50|0.017787
00:19:51|0.017788
00:19:52|0.01779
00:19:53|0.01779
00:19:54|0.01779
00:19:55|0.01779
00:19:56|0.01779
00:19:57|0.01779
00:19:59|0.017783
00:20:00|0.017783
00:20:01|0.017783
00:20:02|0.017783
00:20:02|0.017794
00:20:04|0.0178
00:20:05|0.0178
00:20:05|0.017803
00:20:06|0.017804
00:20:07|0.017804
00:20:09|0.017804
00:20:10|0.017804
00:20:10|0.017799
00:20:11|0.017805
00:20:13|0.017816
00:20:14|0.017816
00:20:15|0.017816
00:20:16|0.017816
00:20:17|0.017816
00:20:18|0.017816
00:20:19|0.017828
00:20:20|0.01783
00:20:21|0.017833
00:20:22|0.017836
00:20:23|0.017832
00:20:24|0.01783
00:20:25|0.01783
00:20:26|0.01783
00:20:27|0.01783
00:20:28|0.01783
00:20:29|0.01783
00:20:30|0.01783
00:20:31|0.01783
00:20:32|0.01783
00:20:33|0.01783
00:20:34|0.01783
00:20:35|0.01783
00:20:36|0.017816
00:20:37|0.017816
00:20:38|0.017816
00:20:39|0.017826
00:20:40|0.017826
00:20:41|0.017826
00:20:42|0.017828
00:20:44|0.017828
00:20:45|0.01783
00:20:46|0.01783
00:20:47|0.017834
00:20:49|0.017841
00:20:49|0.01784
00:20:51|0.01784
00:20:51|0.017843
00:20:53|0.017843
00:20:54|0.017843
00:20:54|0.017833
00:20:56|0.017833
00:20:57|0.017833
00:20:58|0.017819
00:20:59|0.017819
00:21:00|0.017819
00:21:01|0.017821
00:21:02|0.017821
00:21:03|0.017821
00:21:04|0.017821
00:21:05|0.017821
00:21:06|0.017833
00:21:07|0.017833
00:21:08|0.017833
00:21:09|0.017833
00:21:10|0.017838
00:21:11|0.017838
00:21:12|0.017838
00:21:13|0.017838
00:21:15|0.017845
00:21:16|0.017842
00:21:16|0.017846
00:21:17|0.017846
00:21:18|0.017846
00:21:19|0.017848
00:21:20|0.017849
00:21:21|0.017849
00:21:22|0.017846
00:21:23|0.017845
00:21:24|0.017845
00:21:26|0.017845
00:21:27|0.017845
00:21:27|0.017843
00:21:28|0.017843
00:21:30|0.017843
00:21:31|0.017838
00:21:32|0.017835
00:21:33|0.017835
00:21:33|0.017835
00:21:35|0.017835
00:21:36|0.017827
00:21:37|0.01783
00:21:37|0.01783
00:21:39|0.01783
00:21:39|0.01783
00:21:41|0.01783
00:21:41|0.01783
00:21:43|0.017819
00:21:44|0.017807
00:21:45|0.017807
00:21:45|0.017807
00:21:47|0.017798
00:21:49|0.017788
00:21:49|0.01778
00:21:50|0.017783
00:21:51|0.01779
00:21:53|0.017783
00:21:54|0.017783
00:21:55|0.017778
00:21:55|0.017769
00:21:56|0.017767
00:21:58|0.01777
00:21:58|0.017768
00:21:59|0.017761
00:22:01|0.017761
00:22:02|0.017761
00:22:03|0.017774
00:22:04|0.01777
00:22:05|0.01777
00:22:06|0.01777
00:22:07|0.017767
00:22:08|0.017767
00:22:09|0.017767
00:22:10|0.017767
00:22:11|0.017767
00:22:12|0.017756
00:22:13|0.017756
00:22:14|0.017756
00:22:15|0.017756
00:22:16|0.017756
00:22:17|0.017745
00:22:18|0.017744
00:22:19|0.01774
00:22:20|0.01774
00:22:21|0.017745
00:22:22|0.017745
00:22:23|0.017751
00:22:24|0.017755
00:22:25|0.017755
00:22:26|0.017755
00:22:27|0.017755
00:22:28|0.017751
00:22:29|0.017751
00:22:30|0.017755
00:22:31|0.017746
00:22:32|0.017746
00:22:33|0.017746
00:22:34|0.017746
00:22:35|0.017746
00:22:36|0.01773
00:22:37|0.01773
00:22:38|0.01773
00:22:40|0.01773
00:22:40|0.017719
00:22:41|0.017719
00:22:42|0.017723
00:22:43|0.017723
00:22:45|0.017739
00:22:47|0.017739
00:22:47|0.017739
00:22:48|0.017745
00:22:49|0.017745
00:22:50|0.017745
00:22:51|0.017745
00:22:52|0.017745
00:22:53|0.017745
00:22:54|0.017744
00:22:55|0.01775
00:22:57|0.01775
00:22:57|0.017754
00:22:59|0.017754
00:22:59|0.017754
00:23:00|0.017754
00:23:02|0.01776
00:23:02|0.01776
00:23:04|0.017765
00:23:05|0.017765
00:23:06|0.017765
00:23:07|0.017769
00:23:08|0.017773
00:23:09|0.017773
00:23:10|0.017773
00:23:11|0.017773
00:23:12|0.017777
00:23:13|0.017782
00:23:14|0.017782
00:23:15|0.017782
00:23:16|0.017782
00:23:17|0.017782
00:23:18|0.017776
00:23:19|0.017776
00:23:20|0.017776
00:23:21|0.017777
00:23:22|0.017777
00:23:23|0.017781
00:23:24|0.017781
00:23:25|0.017781
00:23:26|0.017772
00:23:27|0.017766
00:23:28|0.017766
00:23:29|0.017751
00:23:30|0.017751
00:23:31|0.017751
00:23:32|0.017739
00:23:33|0.017739
00:23:34|0.017739
00:23:35|0.017735
00:23:36|0.017735
00:23:37|0.017735
00:23:38|0.01773
00:23:39|0.01773
00:23:40|0.01773
00:23:41|0.01773
00:23:42|0.01773
00:23:43|0.01773
00:23:44|0.017718
00:23:46|0.017718
00:23:46|0.017714
00:23:48|0.017714
00:23:49|0.017714
00:23:50|0.017714
00:23:50|0.017714
00:23:52|0.017714
00:23:53|0.017719
00:23:54|0.017719
00:23:55|0.017716
00:23:56|0.017716
00:23:57|0.017714
00:23:58|0.017714
00:23:59|0.017705
00:24:00|0.017705
00:24:01|0.017707
00:24:02|0.017702
00:24:03|0.017702
00:24:04|0.017702
00:24:05|0.017703
00:24:06|0.017703
00:24:07|0.017703
00:24:08|0.017703
00:24:09|0.017703
00:24:10|0.017693
00:24:11|0.017693
00:24:12|0.017706
00:24:13|0.017706
00:24:14|0.017706
00:24:15|0.017703
00:24:16|0.017703
00:24:18|0.017711
00:24:18|0.017711
00:24:20|0.017718
00:24:20|0.017721
00:24:21|0.017721
00:24:22|0.017715
00:24:24|0.017715
00:24:24|0.017715
00:24:26|0.017718
00:24:26|0.017718
00:24:28|0.017718
00:24:29|0.017718
00:24:29|0.017718
00:24:31|0.017737
00:24:32|0.017732
00:24:32|0.017716
00:24:34|0.017711
00:24:35|0.017714
00:24:36|0.017714
00:24:37|0.017714
00:24:38|0.017728
00:24:39|0.017717
00:24:40|0.017717
00:24:41|0.017717
00:24:42|0.017717
00:24:43|0.017717
00:24:44|0.017717
00:24:45|0.017717
00:24:46|0.017701
00:24:47|0.017701
00:24:48|0.017701
00:24:49|0.017701
00:24:51|0.017701
00:24:52|0.017701
00:24:53|0.017701
00:24:53|0.017701
00:24:54|0.017707
00:24:56|0.017711
00:24:57|0.017711
00:24:58|0.017711
00:24:58|0.017711
00:25:00|0.017717
00:25:00|0.017709
00:25:01|0.017709
00:25:02|0.017709
00:25:04|0.017709
00:25:04|0.017709
00:25:05|0.017709
00:25:06|0.017709
00:25:07|0.017709
00:25:08|0.017709
00:25:09|0.017709
00:25:10|0.017709
00:25:11|0.017709
00:25:13|0.017726
00:25:13|0.017726
00:25:14|0.017728
00:25:15|0.017728
00:25:17|0.017728
00:25:17|0.017737
00:25:18|0.017737
00:25:19|0.017729
00:25:20|0.017726
00:25:21|0.017726
00:25:22|0.017726
00:25:23|0.01772
00:25:24|0.017715
00:25:25|0.017715
00:25:27|0.017715
00:25:27|0.017704
00:25:28|0.017704
00:25:29|0.017704
00:25:30|0.017717
00:25:31|0.017716
00:25:32|0.017709
00:25:33|0.017709
00:25:34|0.017709
00:25:35|0.017709
00:25:36|0.017709
00:25:37|0.017709
00:25:38|0.017706
00:25:39|0.017706
00:25:40|0.017706
00:25:42|0.017706
00:25:42|0.017707
00:25:43|0.017708
00:25:44|0.017708
00:25:46|0.017708
00:25:46|0.017708
00:25:47|0.017708
00:25:48|0.017708
00:25:50|0.017708
00:25:51|0.017708
00:25:52|0.017708
00:25:53|0.017701
00:25:54|0.017703
00:25:56|0.017703
00:25:56|0.017703
00:25:57|0.017703
00:25:58|0.017703
00:25:59|0.017703
00:26:00|0.017703
00:26:02|0.017705
00:26:03|0.017705
00:26:04|0.017705
00:26:05|0.017705
00:26:05|0.017705
00:26:06|0.017705
00:26:07|0.017705
00:26:09|0.017705
00:26:10|0.01771
00:26:11|0.01771
00:26:11|0.01771
00:26:12|0.01771
00:26:13|0.01771
00:26:14|0.01771
00:26:15|0.017701
00:26:16|0.017702
00:26:18|0.017702
00:26:19|0.017702
00:26:20|0.017702
00:26:20|0.017713
00:26:21|0.017713
00:26:23|0.017713
00:26:24|0.017715
00:26:25|0.017715
00:26:25|0.017705
00:26:27|0.017704
00:26:27|0.017703
00:26:29|0.017703
00:26:29|0.017703
00:26:30|0.017704
00:26:31|0.017704
00:26:32|0.017707
00:26:34|0.017708
00:26:34|0.017708
00:26:35|0.017708
00:26:37|0.017705
00:26:37|0.017705
00:26:38|0.017699
00:26:40|0.017699
00:26:41|0.0177
00:26:41|0.0177
00:26:43|0.0177
00:26:43|0.017698
00:26:44|0.017698
00:26:45|0.017701
00:26:47|0.017701
00:26:47|0.017701
00:26:49|0.017701
00:26:51|0.017701
00:26:52|0.017701
00:26:53|0.017701
00:26:54|0.017701
00:26:55|0.017701
00:26:56|0.0177
00:26:56|0.0177
00:26:58|0.0177
00:26:59|0.0177
00:27:00|0.0177
00:27:01|0.0177
00:27:02|0.0177
00:27:03|0.0177
00:27:05|0.017697
00:27:06|0.017697
00:27:06|0.017697
00:27:07|0.017699
00:27:08|0.017699
00:27:09|0.017699
00:27:10|0.017699
00:27:11|0.017699
00:27:13|0.017702
00:27:14|0.017702
00:27:15|0.017702
00:27:16|0.017702
00:27:17|0.017705
00:27:18|0.017705
00:27:19|0.017705
00:27:20|0.017703
00:27:21|0.017703
00:27:22|0.017703
00:27:23|0.017703
00:27:24|0.017706
00:27:25|0.017706
00:27:26|0.017709
00:27:27|0.017709
00:27:28|0.01771
00:27:29|0.01771
00:27:30|0.017701
00:27:31|0.017701
00:27:32|0.017701
00:27:33|0.017696
00:27:34|0.017696
00:27:35|0.017693
00:27:37|0.017693
00:27:37|0.017693
00:27:38|0.017693
00:27:39|0.017697
00:27:41|0.017697
00:27:41|0.017697
00:27:42|0.0177
00:27:44|0.0177
00:27:45|0.0177
00:27:45|0.0177
00:27:46|0.0177
00:27:47|0.0177
00:27:48|0.0177
00:27:49|0.0177
00:27:51|0.017706
00:27:52|0.017706
00:27:53|0.017711
00:27:54|0.017711
00:27:56|0.01771
00:27:57|0.017707
00:27:57|0.017707
00:27:59|0.017707
00:27:59|0.017707
00:28:00|0.017707
00:28:01|0.017707
00:28:02|0.017713
00:28:03|0.017713
00:28:05|0.017713
00:28:05|0.017713
00:28:06|0.017713
00:28:07|0.017713
00:28:09|0.017707
00:28:10|0.017707
00:28:11|0.017704
00:28:12|0.017706
00:28:13|0.017706
00:28:14|0.017706
00:28:15|0.017706
00:28:16|0.017706
00:28:17|0.01772
00:28:18|0.01772
00:28:19|0.017722
00:28:20|0.017722
00:28:21|0.017734
00:28:22|0.017746
00:28:23|0.017746
00:28:24|0.017746
00:28:25|0.017746
00:28:26|0.017746
00:28:27|0.017746
00:28:28|0.017746
00:28:29|0.017746
00:28:30|0.017746
00:28:31|0.017743
00:28:32|0.01774
00:28:33|0.017736
00:28:34|0.01773
00:28:35|0.01773
00:28:36|0.01772
00:28:37|0.01772
00:28:38|0.017713
00:28:39|0.017708
00:28:40|0.017708
00:28:41|0.017708
00:28:42|0.017708
00:28:43|0.017708
00:28:45|0.017708
00:28:45|0.017708
00:28:46|0.017703
00:28:47|0.0177
00:28:49|0.0177
00:28:49|0.0177
00:28:50|0.0177
00:28:52|0.0177
00:28:53|0.0177
00:28:54|0.0177
00:28:55|0.0177
00:28:55|0.0177
00:28:57|0.0177
00:28:58|0.0177
00:28:59|0.0177
00:28:59|0.0177
00:29:00|0.0177
00:29:01|0.01771
00:29:03|0.017717
00:29:03|0.017722
00:29:04|0.017723
00:29:06|0.017723
00:29:07|0.017724
00:29:08|0.017724
00:29:08|0.017724
00:29:09|0.017724
00:29:10|0.017724
00:29:12|0.017724
00:29:13|0.017726
00:29:13|0.017726
00:29:15|0.017726
00:29:16|0.017721
00:29:17|0.017721
00:29:18|0.017721
00:29:19|0.017721
00:29:20|0.017721
00:29:21|0.017721
00:29:22|0.017721
00:29:23|0.017712
00:29:24|0.017712
00:29:25|0.017712
00:29:26|0.017712
00:29:27|0.017709
00:29:29|0.017709
00:29:29|0.017709
00:29:30|0.017709
00:29:31|0.01771
00:29:32|0.01771
00:29:34|0.01771
00:29:34|0.017712
00:29:35|0.017712
00:29:37|0.017712
00:29:37|0.017712
00:29:38|0.017714
00:29:39|0.017714
00:29:40|0.017714
00:29:42|0.017714
00:29:42|0.017714
00:29:43|0.017714
00:29:44|0.017714
00:29:45|0.017714
00:29:46|0.017714
00:29:48|0.017714
00:29:48|0.017714
00:29:49|0.017714
00:29:50|0.017714
00:29:51|0.017726
00:29:53|0.017728
00:29:54|0.017728
00:29:55|0.017728
00:29:57|0.017728
00:29:58|0.017728
00:29:58|0.017724
00:29:59|0.017724
00:30:00|0.017724
00:30:01|0.017721
00:30:03|0.017743
00:30:03|0.017741
00:30:04|0.017748
00:30:06|0.017748
00:30:06|0.017748
00:30:08|0.017756
00:30:08|0.017756
00:30:10|0.017756
00:30:11|0.017753
00:30:11|0.017752
00:30:13|0.01775
00:30:14|0.017744
00:30:15|0.017744
00:30:16|0.017746
00:30:17|0.017746
00:30:18|0.017749
00:30:19|0.017751
00:30:20|0.017748
00:30:21|0.017748
00:30:22|0.017748
00:30:23|0.017748
00:30:24|0.017748
00:30:25|0.017748
00:30:26|0.017748
00:30:27|0.017748
00:30:28|0.01774
00:30:29|0.01773
00:30:30|0.01773
00:30:31|0.01773
00:30:32|0.017725
00:30:33|0.017725
00:30:34|0.017725
00:30:35|0.017725
00:30:36|0.017735
00:30:37|0.017735
00:30:38|0.017735
00:30:39|0.017738
00:30:40|0.017738
00:30:41|0.017738
00:30:42|0.017738
00:30:43|0.017738
00:30:44|0.017738
00:30:45|0.017746
00:30:46|0.017746
00:30:47|0.017747
00:30:48|0.017747
00:30:49|0.017747
00:30:50|0.017747
00:30:51|0.017742
00:30:52|0.017742
00:30:54|0.017742
00:30:54|0.017729
00:30:56|0.017729
00:30:57|0.017729
00:30:58|0.017729
00:30:59|0.017729
00:31:00|0.017729
00:31:02|0.017729
00:31:03|0.017737
00:31:04|0.017738
00:31:05|0.017738
00:31:06|0.017738
00:31:07|0.017738
00:31:08|0.017746
00:31:09|0.017746
00:31:10|0.017746
00:31:11|0.017746
00:31:12|0.017746
00:31:13|0.017746
00:31:14|0.017772
00:31:15|0.017782
00:31:16|0.017782
00:31:17|0.017792
00:31:18|0.017788
00:31:19|0.017788
00:31:20|0.017788
00:31:21|0.017788
00:31:22|0.01779
00:31:23|0.01779
00:31:24|0.01779
00:31:25|0.017788
00:31:26|0.017788
00:31:27|0.017784
00:31:28|0.017781
00:31:29|0.017781
00:31:30|0.017781
00:31:31|0.017781
00:31:32|0.017788
00:31:34|0.017798
00:31:35|0.017798
00:31:35|0.017798
00:31:37|0.0178
00:31:37|0.017802
00:31:39|0.017802
00:31:40|0.017816
00:31:41|0.01782
00:31:41|0.017817
00:31:43|0.017817
00:31:44|0.017813
00:31:44|0.017813
00:31:46|0.017813
00:31:46|0.017809
00:31:48|0.017809
00:31:49|0.017806
00:31:50|0.017806
00:31:50|0.017806
00:31:51|0.017806
00:31:52|0.017805
00:31:53|0.017802
00:31:55|0.017802
00:31:56|0.017803
00:31:57|0.017802
00:31:58|0.017797
00:31:59|0.017795
00:32:00|0.017799
00:32:01|0.017799
00:32:02|0.017794
00:32:04|0.017794
00:32:04|0.017804
00:32:05|0.017804
00:32:06|0.017804
00:32:08|0.017804
00:32:09|0.017804
00:32:10|0.017804
00:32:11|0.017804
00:32:12|0.017804
00:32:13|0.017804
00:32:15|0.017804
00:32:15|0.017803
00:32:17|0.017814
00:32:18|0.017819
00:32:19|0.017819
00:32:19|0.017819
00:32:20|0.01782
00:32:21|0.01782
00:32:22|0.017818
00:32:23|0.017818
00:32:24|0.017818
00:32:25|0.017818
00:32:26|0.017818
00:32:28|0.017818
00:32:28|0.017818
00:32:30|0.017818
00:32:31|0.017818
00:32:31|0.017818
00:32:33|0.017815
00:32:33|0.017821
00:32:35|0.017821
00:32:35|0.017821
00:32:36|0.017825
00:32:37|0.017818
00:32:39|0.017813
00:32:40|0.017813
00:32:41|0.017813
00:32:41|0.017813
00:32:43|0.01782
00:32:43|0.01782
00:32:46|0.017812
00:32:46|0.01781
00:32:48|0.017802
00:32:48|0.017802
00:32:49|0.017802
00:32:50|0.017795
00:32:51|0.017795
00:32:52|0.017795
00:32:53|0.0178
00:32:55|0.0178
00:32:55|0.0178
00:32:58|0.0178
00:32:58|0.0178
00:32:59|0.017805
00:33:01|0.017804
00:33:01|0.017804
00:33:03|0.017808
00:33:04|0.017808
00:33:04|0.017826
00:33:06|0.017826
00:33:07|0.017839
00:33:07|0.017839
00:33:08|0.017839
00:33:09|0.017848
00:33:11|0.01785
00:33:11|0.01785
00:33:13|0.01785
00:33:13|0.017859
00:33:15|0.017858
00:33:16|0.017862
00:33:17|0.017862
00:33:17|0.017862
00:33:19|0.017862
00:33:20|0.017862
00:33:21|0.017862
00:33:22|0.017859
00:33:23|0.017867
00:33:24|0.017869
00:33:25|0.017866
00:33:26|0.017861
00:33:26|0.017857
00:33:28|0.017843
00:33:29|0.017842
00:33:30|0.017842
00:33:30|0.017842
00:33:31|0.017823
00:33:33|0.017815
00:33:33|0.01781
00:33:35|0.01781
00:33:35|0.017818
00:33:37|0.017807
00:33:38|0.017807
00:33:38|0.017809
00:33:40|0.017811
00:33:40|0.017808
00:33:42|0.017808
00:33:43|0.017808
00:33:44|0.017808
00:33:44|0.017808
00:33:45|0.01781
00:33:46|0.017808
00:33:48|0.017808
00:33:49|0.017808
00:33:49|0.017803
00:33:51|0.017792
00:33:51|0.017792
00:33:53|0.017795
00:33:54|0.017791
00:33:55|0.017791
00:33:57|0.017791
00:33:57|0.017791
00:33:58|0.017791
00:33:59|0.017791
00:34:01|0.017791
00:34:02|0.017791
00:34:02|0.017796
00:34:03|0.017795
00:34:04|0.017795
00:34:05|0.017795
00:34:07|0.017795
00:34:07|0.017809
00:34:08|0.017809
00:34:10|0.017809
00:34:10|0.017809
00:34:12|0.017809
00:34:13|0.017809
00:34:13|0.017809
00:34:14|0.017843
00:34:15|0.017843
00:34:17|0.017838
00:34:17|0.01784
00:34:19|0.01784
00:34:19|0.01784
00:34:21|0.017853
00:34:21|0.017853
00:34:22|0.017853
00:34:23|0.017853
00:34:24|0.017853
00:34:26|0.017853
00:34:27|0.017866
00:34:28|0.017866
00:34:28|0.017859
00:34:29|0.017856
00:34:31|0.017857
00:34:32|0.017857
00:34:33|0.01787
00:34:33|0.01787
00:34:35|0.017873
00:34:36|0.017873
00:34:37|0.017873
00:34:38|0.017873
00:34:39|0.017866
00:34:40|0.017866
00:34:41|0.017875
00:34:42|0.017875
00:34:43|0.017861
00:34:44|0.017861
00:34:45|0.017861
00:34:46|0.017868
00:34:47|0.017862
00:34:48|0.017862
00:34:49|0.017862
00:34:50|0.017862
00:34:51|0.017862
00:34:52|0.017862
00:34:53|0.017862
00:34:54|0.017862
00:34:55|0.017862
00:34:56|0.017862
00:34:58|0.017862
00:34:59|0.017862
00:35:00|0.017862
00:35:01|0.017862
00:35:03|0.017862
00:35:03|0.017863
00:35:04|0.017863
00:35:05|0.017862
00:35:06|0.017862
00:35:08|0.017862
00:35:08|0.017862
00:35:10|0.017862
00:35:10|0.017852
00:35:12|0.017847
00:35:12|0.017847
00:35:14|0.017847
00:35:15|0.017847
00:35:16|0.017847
00:35:16|0.017847
00:35:17|0.017816
00:35:18|0.017811
00:35:19|0.017811
00:35:21|0.017807
00:35:22|0.017799
00:35:23|0.017799
00:35:23|0.017799
00:35:24|0.017799
00:35:26|0.017802
00:35:27|0.017802
00:35:28|0.017802
00:35:29|0.017802
00:35:29|0.017802
00:35:31|0.017802
00:35:32|0.017802
00:35:32|0.017788
00:35:33|0.017788
00:35:35|0.017785
00:35:36|0.01779
00:35:37|0.01779
00:35:38|0.017788
00:35:39|0.017783
00:35:39|0.017781
00:35:40|0.017764
00:35:41|0.017768
00:35:43|0.017766
00:35:43|0.017764
00:35:45|0.017771
00:35:46|0.017771
00:35:47|0.017771
00:35:48|0.017771
00:35:49|0.017769
00:35:49|0.017769
00:35:51|0.017769
00:35:52|0.017769
00:35:53|0.017769
00:35:54|0.017769
00:35:55|0.017769
00:35:56|0.017764
00:35:57|0.017764
00:35:59|0.017748
00:35:59|0.017761
00:36:00|0.017761
00:36:01|0.017761
00:36:03|0.017761
00:36:03|0.01777
00:36:04|0.01777
00:36:05|0.017771
00:36:07|0.017772
00:36:07|0.017767
00:36:09|0.017777
00:36:10|0.017778
00:36:11|0.017778
00:36:12|0.017778
00:36:13|0.017777
00:36:15|0.017777
00:36:15|0.017777
00:36:16|0.017777
00:36:17|0.017777
00:36:19|0.017774
00:36:20|0.017774
00:36:20|0.017772
00:36:22|0.017768
00:36:23|0.017767
00:36:23|0.017767
00:36:24|0.017767
00:36:25|0.017771
00:36:26|0.017768
00:36:28|0.017763
00:36:28|0.017763
00:36:30|0.017752
00:36:31|0.017752
00:36:31|0.01775
00:36:32|0.017748
00:36:33|0.017759
00:36:35|0.017759
00:36:36|0.017759
00:36:36|0.017759
00:36:38|0.017751
00:36:38|0.017751
00:36:40|0.017751
00:36:40|0.017751
00:36:41|0.017751
00:36:42|0.017751
00:36:44|0.017751
00:36:44|0.017751
00:36:45|0.017751
00:36:47|0.017732
00:36:48|0.017729
00:36:49|0.017731
00:36:50|0.017731
00:36:51|0.017741
00:36:52|0.017744
00:36:52|0.017745
00:36:53|0.017745
00:36:55|0.017751
00:36:55|0.017751
00:36:57|0.017786
00:36:57|0.017794
00:37:00|0.017787
00:37:01|0.017786
00:37:02|0.017771
00:37:03|0.017771
00:37:04|0.017771
00:37:05|0.017771
00:37:06|0.017771
00:37:07|0.017767
00:37:08|0.017767
00:37:09|0.017767
00:37:10|0.017777
00:37:11|0.017777
00:37:12|0.017771
00:37:13|0.017771
00:37:14|0.017771
00:37:15|0.017771
00:37:16|0.017779
00:37:17|0.017779
00:37:18|0.017779
00:37:19|0.017763
00:37:20|0.017763
00:37:21|0.017763
00:37:22|0.017763
00:37:23|0.017763
00:37:24|0.017763
00:37:25|0.017763
00:37:27|0.017761
00:37:28|0.017761
00:37:29|0.017751
00:37:30|0.017751
00:37:31|0.017755
00:37:31|0.017755
00:37:33|0.017755
00:37:33|0.017751
00:37:35|0.017751
00:37:36|0.017753
00:37:37|0.017746
00:37:38|0.017746
00:37:39|0.017746
00:37:40|0.017746
00:37:41|0.017746
00:37:42|0.017746
00:37:43|0.017734
00:37:44|0.017734
00:37:45|0.017734
00:37:46|0.017734
00:37:47|0.017734
00:37:48|0.017734
00:37:49|0.017738
00:37:50|0.017738
00:37:51|0.017739
00:37:52|0.017735
00:37:53|0.017735
00:37:54|0.017735
00:37:55|0.017735
00:37:56|0.017735
00:37:57|0.017735
00:37:58|0.017734
00:37:59|0.017734
00:38:00|0.017733
00:38:02|0.017733
00:38:02|0.017733
00:38:04|0.017733
00:38:05|0.017736
00:38:05|0.017737
00:38:07|0.017738
00:38:07|0.01774
00:38:09|0.01774
00:38:10|0.01774
00:38:11|0.01774
00:38:12|0.01774
00:38:13|0.01774
00:38:14|0.01774
00:38:15|0.017744
00:38:16|0.017743
00:38:17|0.017749
00:38:18|0.017739
00:38:19|0.017731
00:38:20|0.017731
00:38:21|0.01773
00:38:22|0.01773
00:38:23|0.017727
00:38:24|0.017724
00:38:25|0.017714
00:38:26|0.017714
00:38:27|0.017714
00:38:28|0.017714
00:38:29|0.017722
00:38:30|0.017727
00:38:31|0.017717
00:38:32|0.017717
00:38:33|0.017717
00:38:34|0.01772
00:38:35|0.017716
00:38:36|0.017716
00:38:37|0.017708
00:38:38|0.017706
00:38:39|0.017706
00:38:40|0.017706
00:38:41|0.017709
00:38:42|0.017709
00:38:43|0.017722
00:38:44|0.017722
00:38:45|0.017723
00:38:46|0.017723
00:38:47|0.017723
00:38:48|0.017707
00:38:49|0.017706
00:38:50|0.017705
00:38:51|0.017706
00:38:52|0.017704
00:38:53|0.017707
00:38:54|0.017701
00:38:55|0.017693
00:38:56|0.017693
00:38:57|0.017688
00:38:58|0.017704
00:38:59|0.017704
00:39:00|0.017704
00:39:02|0.017704
00:39:03|0.017704
00:39:05|0.017709
00:39:06|0.017712
00:39:07|0.017712
00:39:08|0.01772
00:39:09|0.01772
00:39:09|0.01772
00:39:11|0.01772
00:39:12|0.01772
00:39:14|0.01769
00:39:14|0.01769
00:39:15|0.017697
00:39:16|0.017697
00:39:17|0.017684
00:39:18|0.017675
00:39:19|0.017671
00:39:20|0.017671
00:39:21|0.01767
00:39:22|0.01767
00:39:24|0.017665
00:39:24|0.017665
00:39:25|0.017658
00:39:26|0.017655
00:39:27|0.017651
00:39:28|0.017643
00:39:29|0.017645
00:39:31|0.017645
00:39:31|0.017652
00:39:33|0.017673
00:39:33|0.01766
00:39:34|0.017662
00:39:36|0.017663
00:39:36|0.017663
00:39:37|0.017668
00:39:38|0.017668
00:39:39|0.017668
00:39:40|0.017668
00:39:41|0.017675
00:39:42|0.017669
00:39:44|0.017669
00:39:44|0.017669
00:39:45|0.017669
00:39:46|0.017662
00:39:48|0.017662
00:39:48|0.017662
00:39:49|0.017662
00:39:50|0.017662
00:39:51|0.017662
00:39:52|0.017662
00:39:53|0.01766
00:39:54|0.01766
00:39:55|0.01766
00:39:57|0.01766
00:39:57|0.01766
00:39:58|0.01766
00:39:59|0.01766
00:40:01|0.01766
00:40:02|0.017668
00:40:04|0.017677
00:40:05|0.017677
00:40:06|0.017677
00:40:07|0.017691
00:40:08|0.017685
00:40:09|0.017687
00:40:10|0.017682
00:40:11|0.017678
00:40:12|0.017678
00:40:13|0.017684
00:40:14|0.017684
00:40:15|0.017694
00:40:16|0.017701
00:40:17|0.017685
00:40:18|0.017685
00:40:19|0.017685
00:40:20|0.017685
00:40:22|0.017687
00:40:22|0.017687
00:40:23|0.017676
00:40:24|0.017666
00:40:25|0.017666
00:40:27|0.017666
00:40:27|0.017666
00:40:28|0.017652
00:40:30|0.017651
00:40:30|0.017651
00:40:31|0.017651
00:40:32|0.017651
00:40:33|0.01764
00:40:34|0.017639
00:40:35|0.017638
00:40:36|0.017643
00:40:37|0.017643
00:40:38|0.017651
00:40:39|0.017645
00:40:40|0.017645
00:40:41|0.017636
00:40:42|0.017636
00:40:43|0.017636
00:40:44|0.017636
00:40:45|0.017631
00:40:46|0.01763
00:40:47|0.017628
00:40:48|0.017628
00:40:49|0.017628
00:40:50|0.017624
00:40:51|0.017619
00:40:52|0.017612
00:40:53|0.017595
00:40:54|0.017595
00:40:55|0.017615
00:40:56|0.017615
00:40:57|0.017615
00:40:58|0.017615
00:40:59|0.0176
00:41:00|0.0176
00:41:01|0.017609
00:41:02|0.017618
00:41:03|0.017618
00:41:04|0.017618
00:41:05|0.017609
00:41:07|0.017609
00:41:07|0.017619
00:41:09|0.017619
00:41:09|0.017613
00:41:11|0.017613
00:41:12|0.017602
00:41:12|0.017601
00:41:14|0.017595
00:41:15|0.017603
00:41:16|0.0176
00:41:16|0.0176
00:41:17|0.01759
00:41:18|0.017588
00:41:20|0.017597
00:41:21|0.017588
00:41:22|0.017595
00:41:23|0.017599
00:41:23|0.017599
00:41:25|0.017613
00:41:27|0.017613
00:41:28|0.017613
00:41:28|0.017631
00:41:29|0.017622
00:41:31|0.017611
00:41:31|0.01761
00:41:33|0.01761
00:41:33|0.01761
00:41:34|0.017611
00:41:36|0.017611
00:41:36|0.017611
00:41:37|0.017606
00:41:38|0.017606
00:41:39|0.0176
00:41:40|0.0176
00:41:41|0.0176
00:41:42|0.0176
00:41:43|0.017594
00:41:44|0.017594
00:41:46|0.017585
00:41:46|0.017585
00:41:48|0.017589
00:41:48|0.017589
00:41:49|0.017598
00:41:50|0.017612
00:41:52|0.017612
00:41:52|0.017612
00:41:54|0.017608
00:41:54|0.017601
00:41:55|0.017601
00:41:57|0.017601
00:41:57|0.017601
00:41:58|0.017601
00:41:59|0.017601
00:42:00|0.01758
00:42:01|0.017587
00:42:02|0.017593
00:42:04|0.017591
00:42:05|0.017591
00:42:07|0.017591
00:42:07|0.017591
00:42:08|0.017591
00:42:10|0.01761
00:42:11|0.017596
00:42:12|0.017596
00:42:12|0.017596
00:42:13|0.017596
00:42:15|0.017596
00:42:16|0.017594
00:42:17|0.017589
00:42:19|0.017589
00:42:20|0.017589
00:42:20|0.017589
00:42:21|0.017582
00:42:22|0.017573
00:42:23|0.017569
00:42:24|0.017562
00:42:26|0.017558
00:42:26|0.017559
00:42:27|0.017561
00:42:28|0.017559
00:42:29|0.017559
00:42:30|0.017559
00:42:31|0.017553
00:42:33|0.017543
00:42:33|0.017543
00:42:34|0.017543
00:42:35|0.017543
00:42:36|0.017548
00:42:37|0.017551
00:42:39|0.017551
00:42:40|0.017551
00:42:40|0.017544
00:42:42|0.017544
00:42:42|0.017544
00:42:43|0.017544
00:42:45|0.017552
00:42:46|0.017552
00:42:47|0.017552
00:42:48|0.017562
00:42:49|0.017562
00:42:50|0.017562
00:42:51|0.017562
00:42:52|0.017562
00:42:53|0.017562
00:42:54|0.017562
00:42:55|0.017537
00:42:56|0.017537
00:42:57|0.017536
00:42:58|0.017528
00:42:59|0.017528
00:43:00|0.017528
00:43:01|0.017531
00:43:02|0.017536
00:43:03|0.017547
00:43:04|0.017547
00:43:06|0.017547
00:43:07|0.017566
00:43:08|0.017566
00:43:09|0.017566
00:43:10|0.017566
00:43:11|0.017566
00:43:12|0.017566
00:43:13|0.017545
00:43:14|0.017548
00:43:15|0.017536
00:43:16|0.017536
00:43:17|0.017536
00:43:18|0.01753
00:43:19|0.01753
00:43:20|0.01753
00:43:21|0.017533
00:43:22|0.017525
00:43:23|0.017532
00:43:25|0.017532
00:43:25|0.017532
00:43:27|0.017532
00:43:28|0.017532
00:43:28|0.017532
00:43:29|0.017532
00:43:30|0.017532
00:43:31|0.017553
00:43:32|0.017556
00:43:33|0.017556
00:43:34|0.017561
00:43:36|0.017563
00:43:36|0.017563
00:43:37|0.017563
00:43:38|0.017563
00:43:39|0.017563
00:43:41|0.017563
00:43:41|0.017551
00:43:43|0.017551
00:43:44|0.017551
00:43:44|0.017554
00:43:45|0.017554
00:43:47|0.017554
00:43:47|0.017554
00:43:48|0.017554
00:43:50|0.017554
00:43:51|0.017532
00:43:52|0.017524
00:43:53|0.017524
00:43:54|0.017524
00:43:55|0.017524
00:43:56|0.017524
00:43:57|0.017524
00:43:57|0.017522
00:43:59|0.017518
00:43:59|0.017518
00:44:00|0.017517
00:44:02|0.017517
00:44:02|0.017525
00:44:03|0.017525
00:44:05|0.017525
00:44:07|0.017534
00:44:08|0.017534
00:44:08|0.017534
00:44:09|0.017533
00:44:11|0.017529
00:44:12|0.017527
00:44:13|0.017527
00:44:14|0.017527
00:44:15|0.017527
00:44:16|0.017526
00:44:17|0.017526
00:44:18|0.017534
00:44:19|0.017534
00:44:20|0.017528
00:44:22|0.017528
00:44:22|0.017517
00:44:24|0.017517
00:44:24|0.017513
00:44:25|0.017505
00:44:26|0.017505
00:44:28|0.017505
00:44:28|0.0175
00:44:29|0.017503
00:44:30|0.017503
00:44:31|0.017503
00:44:32|0.017503
00:44:33|0.017503
00:44:34|0.017503
00:44:35|0.017503
00:44:36|0.017503
00:44:38|0.017486
00:44:39|0.017504
00:44:39|0.017504
00:44:41|0.017504
00:44:41|0.017504
00:44:43|0.017501
00:44:44|0.017501
00:44:45|0.017501
00:44:45|0.017501
00:44:47|0.017501
00:44:47|0.017501
00:44:49|0.017501
00:44:50|0.017501
00:44:50|0.017525
00:44:52|0.017532
00:44:53|0.017529
00:44:54|0.017523
00:44:55|0.017523
00:44:56|0.017523
00:44:57|0.017523
00:44:58|0.017523
00:44:59|0.017523
00:45:00|0.017524
00:45:01|0.017524
00:45:02|0.017532
00:45:03|0.017532
00:45:04|0.017547
00:45:05|0.017547
00:45:06|0.017547
00:45:08|0.017557
00:45:08|0.017557
00:45:09|0.017558
00:45:11|0.017558
00:45:12|0.017558
00:45:13|0.017551
00:45:14|0.017551
00:45:15|0.017551
00:45:16|0.017534
00:45:17|0.017534
00:45:18|0.017534
00:45:19|0.017534
00:45:20|0.017534
00:45:21|0.017534
00:45:22|0.017487
00:45:23|0.017487
00:45:24|0.017484
00:45:25|0.017484
00:45:26|0.017484
00:45:27|0.017484
00:45:28|0.017484
00:45:29|0.017495
00:45:30|0.017482
00:45:31|0.017482
00:45:32|0.017483
00:45:33|0.017483
00:45:34|0.017482
00:45:36|0.017482
00:45:36|0.017482
00:45:37|0.017492
00:45:38|0.017489
00:45:39|0.017489
00:45:40|0.017489
00:45:41|0.017489
00:45:42|0.017489
00:45:43|0.017495
00:45:44|0.017489
00:45:45|0.017485
00:45:46|0.017485
00:45:47|0.01746
00:45:49|0.017459
00:45:49|0.017455
00:45:50|0.017457
00:45:51|0.017457
00:45:52|0.017465
00:45:53|0.017465
00:45:54|0.017457
00:45:55|0.017457
00:45:56|0.017465
00:45:57|0.017469
00:45:58|0.017475
00:45:59|0.017475
00:46:00|0.017467
00:46:01|0.017477
00:46:03|0.017491
00:46:03|0.017491
00:46:04|0.017491
00:46:05|0.017491
00:46:06|0.01751
00:46:07|0.01751
00:46:09|0.017506
00:46:10|0.017497
00:46:11|0.017477
00:46:12|0.017483
00:46:13|0.017476
00:46:14|0.017476
00:46:16|0.017469
00:46:16|0.017461
00:46:17|0.017461
00:46:19|0.017447
00:46:19|0.017442
00:46:21|0.017442
00:46:22|0.01745
00:46:22|0.01745
00:46:23|0.017437
00:46:25|0.017437
00:46:25|0.017432
00:46:26|0.017432
00:46:27|0.017432
00:46:29|0.017423
00:46:29|0.017423
00:46:30|0.017423
00:46:31|0.01742
00:46:33|0.01742
00:46:33|0.017427
00:46:34|0.017427
00:46:35|0.017438
00:46:36|0.01745
00:46:38|0.01745
00:46:38|0.01745
00:46:39|0.01745
00:46:40|0.017454
00:46:41|0.017447
00:46:42|0.017437
00:46:44|0.017443
00:46:45|0.017433
00:46:46|0.017433
00:46:47|0.017445
00:46:48|0.017445
00:46:49|0.017445
00:46:50|0.017445
00:46:51|0.017445
00:46:52|0.017445
00:46:52|0.017445
00:46:53|0.017463
00:46:54|0.017463
00:46:55|0.017463
00:46:56|0.017456
00:46:58|0.017456
00:46:59|0.017456
00:47:00|0.017458
00:47:01|0.017458
00:47:02|0.017458
00:47:02|0.017463
00:47:03|0.017463
00:47:05|0.017453
00:47:06|0.017448
00:47:07|0.017448
00:47:07|0.017448
00:47:09|0.017439
00:47:10|0.017444
00:47:10|0.017444
00:47:11|0.017442
00:47:12|0.017442
00:47:14|0.017445
00:47:15|0.017433
00:47:16|0.017445
00:47:17|0.017445
00:47:18|0.017453
00:47:19|0.017453
00:47:20|0.017453
00:47:21|0.017453
00:47:22|0.017441
00:47:23|0.017438
00:47:24|0.017426
00:47:25|0.017426
00:47:26|0.017426
00:47:27|0.017426
00:47:28|0.017424
00:47:29|0.017424
00:47:30|0.017424
00:47:31|0.017424
00:47:32|0.017402
00:47:33|0.017407
00:47:34|0.017407
00:47:35|0.017407
00:47:36|0.017407
00:47:37|0.017412
00:47:38|0.017412
00:47:39|0.017419
00:47:40|0.01742
00:47:41|0.017423
00:47:42|0.017417
00:47:43|0.017415
00:47:44|0.017415
00:47:45|0.017406
00:47:46|0.017406
00:47:47|0.017419
00:47:48|0.017409
00:47:49|0.017409
00:47:50|0.017407
00:47:51|0.017396
00:47:53|0.017399
00:47:53|0.017399
00:47:55|0.017399
00:47:55|0.017395
00:47:56|0.017395
00:47:57|0.017395
00:47:58|0.017395
00:48:00|0.017395
00:48:00|0.017395
00:48:01|0.017395
00:48:02|0.017395
00:48:03|0.017392
00:48:04|0.017394
00:48:05|0.017394
00:48:06|0.017402
00:48:07|0.017406
00:48:08|0.017406
00:48:09|0.017418
00:48:10|0.017416
00:48:12|0.017416
00:48:13|0.017411
00:48:14|0.017411
00:48:14|0.017433
00:48:15|0.017433
00:48:17|0.017439
00:48:17|0.017439
00:48:19|0.017443
00:48:19|0.017443
00:48:21|0.017443
00:48:22|0.017453
00:48:23|0.017464
00:48:24|0.017473
00:48:25|0.017469
00:48:26|0.017463
00:48:26|0.017456
00:48:27|0.017456
00:48:28|0.017456
00:48:30|0.017444
00:48:30|0.017437
00:48:32|0.01743
00:48:32|0.017429
00:48:34|0.017429
00:48:35|0.017419
00:48:36|0.01742
00:48:36|0.017411
00:48:37|0.017411
00:48:39|0.017411
00:48:40|0.017411
00:48:41|0.017389
00:48:42|0.017389
00:48:42|0.017404
00:48:44|0.017404
00:48:44|0.017389
00:48:46|0.017404
00:48:47|0.017397
00:48:48|0.017397
00:48:49|0.017388
00:48:50|0.017392
00:48:51|0.017396
00:48:52|0.017396
00:48:53|0.017393
00:48:54|0.017393
00:48:55|0.017393
00:48:56|0.017401
00:48:57|0.017401
00:48:58|0.017401
00:48:59|0.017401
00:49:00|0.017387
00:49:01|0.017389
00:49:02|0.017391
00:49:03|0.017392
00:49:04|0.017392
00:49:05|0.017392
00:49:06|0.017392
00:49:07|0.017392
00:49:08|0.017399
00:49:09|0.017399
00:49:10|0.017388
00:49:11|0.017388
00:49:12|0.017388
00:49:13|0.017389
00:49:14|0.017389
00:49:15|0.017405
00:49:16|0.017405
00:49:17|0.017404
00:49:18|0.017398
00:49:19|0.017398
00:49:20|0.017398
00:49:21|0.017391
00:49:22|0.017384
00:49:23|0.017389
00:49:24|0.017389
00:49:25|0.017383
00:49:26|0.017383
00:49:27|0.017391
00:49:28|0.0174
00:49:29|0.0174
00:49:30|0.0174
00:49:31|0.0174
00:49:33|0.017395
00:49:33|0.017395
00:49:34|0.017395
00:49:35|0.017395
00:49:36|0.017398
00:49:37|0.017398
00:49:38|0.017398
00:49:40|0.017383
00:49:40|0.017392
00:49:42|0.017387
00:49:43|0.017387
00:49:43|0.017387
00:49:45|0.017387
00:49:45|0.017387
00:49:46|0.017387
00:49:48|0.017375
00:49:49|0.017386
00:49:49|0.017395
00:49:51|0.01739
00:49:51|0.017388
00:49:52|0.017388
00:49:53|0.017388
00:49:54|0.017385
00:49:56|0.017385
00:49:57|0.017394
00:49:58|0.017395
00:49:59|0.017395
00:50:00|0.017395
00:50:01|0.017395
00:50:02|0.017395
00:50:03|0.017395
00:50:04|0.017395
00:50:05|0.017404
00:50:06|0.017404
00:50:07|0.017404
00:50:08|0.017404
00:50:09|0.017404
00:50:10|0.017404
00:50:11|0.017403
00:50:13|0.017398
00:50:14|0.01739
00:50:14|0.017383
00:50:15|0.017374
00:50:17|0.01736
00:50:17|0.017365
00:50:19|0.017377
00:50:20|0.017359
00:50:21|0.017354
00:50:21|0.017353
00:50:23|0.017353
00:50:24|0.017353
00:50:25|0.017353
00:50:26|0.01734
00:50:27|0.017341
00:50:28|0.017341
00:50:29|0.017341
00:50:30|0.017344
00:50:31|0.017344
00:50:32|0.017348
00:50:33|0.017348
00:50:34|0.017348
00:50:35|0.017333
00:50:36|0.017331
00:50:37|0.017332
00:50:39|0.017332
00:50:39|0.017329
00:50:40|0.017323
00:50:42|0.017323
00:50:43|0.017328
00:50:43|0.017328
00:50:44|0.017328
00:50:46|0.017328
00:50:47|0.017321
00:50:48|0.017321
00:50:49|0.017339
00:50:50|0.017325
00:50:51|0.017325
00:50:52|0.017327
00:50:53|0.017324
00:50:54|0.017318
00:50:55|0.017318
00:50:56|0.017318
00:50:57|0.017318
00:50:58|0.017318
00:50:59|0.017323
00:51:00|0.017298
00:51:01|0.017311
00:51:02|0.017311
00:51:03|0.017318
00:51:04|0.017323
00:51:05|0.017346
00:51:06|0.017346
00:51:07|0.017341
00:51:08|0.017359
00:51:09|0.017359
00:51:10|0.017362
00:51:11|0.017355
00:51:12|0.017349
00:51:14|0.017349
00:51:14|0.017339
00:51:15|0.017339
00:51:17|0.017317
00:51:17|0.017317
00:51:19|0.017304
00:51:20|0.017304
00:51:21|0.017294
00:51:22|0.017294
00:51:23|0.017295
00:51:24|0.017304
00:51:25|0.017295
00:51:26|0.01733
00:51:27|0.01733
00:51:28|0.017324
00:51:28|0.01733
00:51:29|0.01733
00:51:30|0.017313
00:51:31|0.017339
00:51:33|0.017339
00:51:34|0.017339
00:51:35|0.017339
00:51:35|0.017339
00:51:37|0.017349
00:51:38|0.017349
00:51:39|0.017348
00:51:40|0.017341
00:51:41|0.017341
00:51:42|0.017347
00:51:43|0.017347
00:51:44|0.017345
00:51:45|0.017344
00:51:46|0.017345
00:51:47|0.017345
00:51:48|0.017334
00:51:49|0.017345
00:51:50|0.017328
00:51:51|0.017327
00:51:52|0.017327
00:51:53|0.017327
00:51:54|0.017327
00:51:55|0.017327
00:51:56|0.017324
00:51:57|0.017324
00:51:58|0.017324
00:51:59|0.017324
00:52:00|0.017324
00:52:01|0.01734
00:52:02|0.017339
00:52:03|0.017339
00:52:04|0.017343
00:52:05|0.017345
00:52:06|0.017334
00:52:07|0.017334
00:52:08|0.017332
00:52:09|0.017326
00:52:10|0.017326
00:52:11|0.017324
00:52:12|0.017318
00:52:13|0.017318
00:52:14|0.017327
00:52:15|0.017327
00:52:16|0.017327
00:52:17|0.017332
00:52:18|0.017334
00:52:20|0.017334
00:52:20|0.017326
00:52:21|0.017316
00:52:22|0.017311
00:52:23|0.017311
00:52:24|0.017311
00:52:25|0.017311
00:52:26|0.017311
00:52:28|0.017302
00:52:28|0.017302
00:52:29|0.017295
00:52:30|0.017297
00:52:31|0.017297
00:52:32|0.017297
00:52:33|0.017295
00:52:34|0.017299
00:52:36|0.017312
00:52:36|0.017306
00:52:37|0.017312
00:52:38|0.017312
00:52:40|0.017312
00:52:40|0.017312
00:52:41|0.0173
00:52:43|0.0173
00:52:43|0.0173
00:52:45|0.0173
00:52:46|0.017295
00:52:46|0.017295
00:52:47|0.01729
00:52:48|0.01729
00:52:50|0.017295
00:52:50|0.017295
00:52:51|0.017289
00:52:52|0.017289
00:52:53|0.017289
00:52:54|0.017295
00:52:55|0.017307
00:52:56|0.017307
00:52:57|0.017307
00:52:58|0.017295
00:52:59|0.017281
00:53:00|0.017266
00:53:02|0.017288
00:53:02|0.017292
00:53:04|0.017298
00:53:04|0.017298
00:53:05|0.017305
00:53:06|0.017302
00:53:07|0.01731
00:53:09|0.017304
00:53:09|0.017304
00:53:10|0.017304
00:53:11|0.017304
00:53:12|0.01729
00:53:13|0.01729
00:53:15|0.01728
00:53:16|0.01727
00:53:17|0.017278
00:53:18|0.017275
00:53:20|0.017273
00:53:21|0.017265
00:53:21|0.017265
00:53:23|0.017265
00:53:24|0.017265
00:53:24|0.017265
00:53:25|0.017263
00:53:26|0.017263
00:53:28|0.017271
00:53:29|0.017275
00:53:30|0.017277
00:53:30|0.017277
00:53:31|0.017259
00:53:33|0.017257
00:53:33|0.017256
00:53:35|0.017256
00:53:36|0.017251
00:53:36|0.017251
00:53:37|0.017265
00:53:38|0.017265
00:53:39|0.01727
00:53:40|0.017269
00:53:42|0.017269
00:53:43|0.017269
00:53:44|0.017269
00:53:45|0.017269
00:53:46|0.017269
00:53:47|0.017269
00:53:48|0.017252
00:53:49|0.017249
00:53:50|0.017249
00:53:51|0.017249
00:53:53|0.017259
00:53:54|0.017252
00:53:54|0.017252
00:53:55|0.017259
00:53:57|0.017259
00:53:57|0.017248
00:53:58|0.017248
00:53:59|0.017248
00:54:00|0.017249
00:54:01|0.01723
00:54:02|0.017231
00:54:04|0.017233
00:54:04|0.017233
00:54:06|0.017239
00:54:06|0.017237
00:54:07|0.017237
00:54:08|0.017237
00:54:09|0.017236
00:54:10|0.017234
00:54:12|0.01723
00:54:13|0.017232
00:54:13|0.017234
00:54:15|0.017232
00:54:16|0.017238
00:54:17|0.017238
00:54:18|0.017238
00:54:20|0.017238
00:54:20|0.017228
00:54:21|0.017228
00:54:22|0.017228
00:54:23|0.017228
00:54:24|0.017228
00:54:25|0.017228
00:54:26|0.017228
00:54:27|0.017232
00:54:28|0.017229
00:54:29|0.017229
00:54:30|0.017229
00:54:31|0.017235
00:54:33|0.017235
00:54:34|0.017247
00:54:35|0.017247
00:54:36|0.017247
00:54:37|0.017247
00:54:38|0.017247
00:54:39|0.017232
00:54:40|0.017232
00:54:41|0.017232
00:54:42|0.017233
00:54:43|0.017229
00:54:44|0.017229
00:54:45|0.017229
00:54:46|0.017229
00:54:47|0.017229
00:54:48|0.017229
00:54:49|0.017237
00:54:50|0.017237
00:54:51|0.017237
00:54:52|0.017243
00:54:53|0.017243
00:54:54|0.017243
00:54:55|0.01724
00:54:56|0.01724
00:54:57|0.017247
00:54:58|0.017247
00:54:59|0.017241
00:55:00|0.017241
00:55:01|0.017241
00:55:02|0.017246
00:55:03|0.017261
00:55:04|0.017258
00:55:05|0.017258
00:55:06|0.017258
00:55:08|0.017249
00:55:08|0.017249
00:55:09|0.017249
00:55:11|0.017249
00:55:12|0.017242
00:55:13|0.017238
00:55:13|0.017237
00:55:15|0.017241
00:55:15|0.017234
00:55:17|0.017229
00:55:18|0.017229
00:55:20|0.017229
00:55:20|0.017221
00:55:22|0.017221
00:55:23|0.01724
00:55:24|0.01724
00:55:25|0.017229
00:55:26|0.017229
00:55:27|0.017223
00:55:28|0.017223
00:55:29|0.017215
00:55:30|0.017215
00:55:30|0.017219
00:55:32|0.017219
00:55:33|0.01721
00:55:34|0.01721
00:55:35|0.017209
00:55:36|0.017209
00:55:37|0.017208
00:55:38|0.017203
00:55:39|0.017211
00:55:40|0.01721
00:55:42|0.01721
00:55:43|0.01721
00:55:43|0.0172
00:55:44|0.0172
00:55:45|0.0172
00:55:46|0.0172
00:55:47|0.0172
00:55:48|0.0172
00:55:49|0.017204
00:55:50|0.017204
00:55:52|0.017209
00:55:53|0.017218
00:55:54|0.017219
00:55:54|0.01722
00:55:55|0.017223
00:55:56|0.017215
00:55:57|0.017215
00:55:58|0.017215
00:55:59|0.017215
00:56:01|0.017215
00:56:02|0.0172
00:56:02|0.0172
00:56:03|0.017201
00:56:04|0.0172
00:56:05|0.0172
00:56:07|0.0172
00:56:07|0.017202
00:56:09|0.017207
00:56:10|0.017207
00:56:10|0.0172
00:56:12|0.0172
00:56:13|0.0172
00:56:14|0.0172
00:56:14|0.017201
00:56:15|0.017205
00:56:17|0.017205
00:56:17|0.017211
00:56:19|0.017201
00:56:21|0.017211
00:56:22|0.01723
00:56:23|0.01723
00:56:23|0.017234
00:56:25|0.017228
00:56:26|0.017224
00:56:27|0.017224
00:56:28|0.017212
00:56:29|0.017212
00:56:30|0.017204
00:56:31|0.017204
00:56:32|0.017204
00:56:33|0.017211
00:56:34|0.017211
00:56:35|0.017211
00:56:36|0.017205
00:56:37|0.017205
00:56:38|0.017205
00:56:39|0.017205
00:56:40|0.017212
00:56:41|0.017221
00:56:42|0.017223
00:56:43|0.017216
00:56:44|0.017216
00:56:45|0.017216
00:56:47|0.017213
00:56:47|0.017203
00:56:48|0.017203
00:56:49|0.017212
00:56:51|0.017212
00:56:52|0.017219
00:56:52|0.017204
00:56:53|0.017204
00:56:54|0.017204
00:56:55|0.0172
00:56:56|0.0172
00:56:58|0.017198
00:56:58|0.017201
00:56:59|0.017208
00:57:01|0.017208
00:57:02|0.017208
00:57:03|0.017205
00:57:04|0.017205
00:57:04|0.017206
00:57:05|0.017206
00:57:06|0.017206
00:57:07|0.017206
00:57:08|0.017218
00:57:10|0.017218
00:57:10|0.017226
00:57:11|0.017234
00:57:12|0.017233
00:57:13|0.017233
00:57:14|0.017231
00:57:16|0.017231
00:57:17|0.017231
00:57:17|0.017231
00:57:19|0.017222
00:57:19|0.017222
00:57:21|0.017233
00:57:22|0.017238
00:57:23|0.017241
00:57:24|0.017246
00:57:25|0.017259
00:57:26|0.017256
00:57:27|0.017256
00:57:28|0.017256
00:57:29|0.017259
00:57:30|0.017262
00:57:31|0.017266
00:57:32|0.017266
00:57:33|0.017266
00:57:34|0.017261
00:57:36|0.017274
00:57:37|0.017282
00:57:37|0.017283
00:57:38|0.017283
00:57:39|0.017283
00:57:40|0.017283
00:57:42|0.017283
00:57:43|0.017283
00:57:44|0.017283
00:57:45|0.017277
00:57:46|0.017277
00:57:47|0.017283
00:57:48|0.017283
00:57:49|0.017283
00:57:50|0.017283
00:57:51|0.017288
00:57:52|0.017288
00:57:53|0.017292
00:57:54|0.017292
00:57:55|0.017292
00:57:56|0.017292
00:57:57|0.017292
00:57:58|0.017292
00:57:59|0.017312
00:58:00|0.01731
00:58:01|0.017312
00:58:02|0.017318
00:58:03|0.01732
00:58:04|0.017323
00:58:05|0.017321
00:58:06|0.017319
00:58:07|0.017319
00:58:08|0.017319
00:58:09|0.017319
00:58:10|0.017318
00:58:11|0.017318
00:58:12|0.017318
00:58:13|0.017318
00:58:14|0.017318
00:58:15|0.017318
00:58:16|0.017318
00:58:17|0.017334
00:58:18|0.017334
00:58:19|0.017334
00:58:20|0.017334
00:58:21|0.017334
00:58:22|0.017334
00:58:23|0.017338
00:58:24|0.017337
00:58:26|0.017337
00:58:26|0.017342
00:58:27|0.017342
00:58:28|0.017342
00:58:30|0.017342
00:58:31|0.017342
00:58:31|0.017349
00:58:32|0.017349
00:58:34|0.017349
00:58:34|0.017353
00:58:35|0.017353
00:58:37|0.017353
00:58:37|0.017353
00:58:38|0.017353
00:58:40|0.017353
00:58:41|0.017353
00:58:42|0.017353
00:58:43|0.017353
00:58:44|0.017353
00:58:45|0.017353
00:58:46|0.017354
00:58:47|0.017354
00:58:48|0.017358
00:58:49|0.017358
00:58:50|0.017363
00:58:51|0.017363
00:58:52|0.017363
00:58:53|0.01735
00:58:54|0.01735
00:58:55|0.01735
00:58:56|0.017343
00:58:57|0.017353
00:58:58|0.017351
00:58:59|0.017351
00:59:00|0.017341
00:59:02|0.017341
00:59:02|0.017326
00:59:03|0.017326
00:59:04|0.017326
00:59:05|0.017326
00:59:06|0.017326
00:59:07|0.017326
00:59:09|0.017321
00:59:09|0.017321
00:59:10|0.017321
00:59:11|0.017321
00:59:12|0.017334
00:59:14|0.017334
00:59:14|0.017337
00:59:15|0.017337
00:59:16|0.017337
00:59:17|0.017346
00:59:19|0.017346
00:59:20|0.017346
00:59:21|0.017346
00:59:22|0.017346
00:59:23|0.017346
00:59:25|0.017346
00:59:26|0.017346
00:59:27|0.017346
00:59:28|0.017346
00:59:29|0.017346
00:59:30|0.017346
00:59:31|0.017346
00:59:32|0.017346
00:59:33|0.017346
00:59:34|0.017346
00:59:35|0.017346
00:59:36|0.017349
00:59:37|0.017349
00:59:38|0.017349
00:59:39|0.017349
00:59:40|0.017349
00:59:41|0.017349
00:59:42|0.017342
00:59:43|0.017349
00:59:44|0.017346
00:59:45|0.017346
00:59:46|0.017348
00:59:47|0.017331
00:59:48|0.01733
00:59:49|0.01733
00:59:50|0.01733
00:59:51|0.01733
00:59:52|0.01733
00:59:53|0.01733
00:59:54|0.01733
00:59:55|0.01733
00:59:56|0.01733
00:59:57|0.01733
00:59:58|0.01733
00:59:59|0.017333
01:00:00|0.017336
01:00:01|0.017339
01:00:02|0.017339
01:00:03|0.017339
01:00:04|0.017339
01:00:05|0.017339
01:00:06|0.017334
01:00:08|0.017329
01:00:09|0.017329
01:00:09|0.017329
01:00:11|0.017329
01:00:12|0.017328
01:00:13|0.017328
01:00:14|0.017328
01:00:14|0.017328
01:00:15|0.017339
01:00:16|0.017346
01:00:18|0.017343
01:00:18|0.017347
01:00:20|0.017347
01:00:21|0.017347
01:00:23|0.017347
01:00:24|0.017347
01:00:25|0.017347
01:00:25|0.017354
01:00:27|0.017352
01:00:28|0.017345
01:00:29|0.017334
01:00:30|0.017329
01:00:31|0.017326
01:00:32|0.017326
01:00:33|0.017336
01:00:34|0.017336
01:00:35|0.017336
01:00:36|0.017336
01:00:37|0.017343
01:00:38|0.017343
01:00:39|0.017343
01:00:40|0.017343
01:00:41|0.017343
01:00:42|0.017343
01:00:43|0.017343
01:00:44|0.017346
01:00:45|0.017346
01:00:46|0.017342
01:00:47|0.017342
01:00:48|0.017342
01:00:49|0.017342
01:00:50|0.017337
01:00:51|0.017331
01:00:52|0.017332
01:00:53|0.01732
01:00:54|0.01732
01:00:55|0.01732
01:00:56|0.01732
01:00:57|0.01732
01:00:58|0.01732
01:00:59|0.01732
01:01:00|0.01732
01:01:01|0.01732
01:01:02|0.01732
01:01:04|0.017307
01:01:05|0.017307
01:01:05|0.017317
01:01:06|0.017307
01:01:07|0.017307
01:01:08|0.017306
01:01:09|0.017306
01:01:10|0.017306
01:01:11|0.017306
01:01:12|0.017312
01:01:13|0.017308
01:01:14|0.017306
01:01:15|0.01729
01:01:16|0.017286
01:01:17|0.017286
01:01:18|0.017288
01:01:19|0.017288
01:01:20|0.017288
01:01:21|0.017289
01:01:23|0.017289
01:01:24|0.017287
01:01:25|0.017287
01:01:26|0.017276
01:01:27|0.017276
01:01:28|0.017267
01:01:29|0.017267
01:01:30|0.017267
01:01:31|0.017267
01:01:32|0.017273
01:01:33|0.017279
01:01:34|0.017279
01:01:35|0.017272
01:01:36|0.017272
01:01:37|0.017272
01:01:38|0.017273
01:01:39|0.017273
01:01:40|0.017273
01:01:41|0.017273
01:01:42|0.017273
01:01:43|0.017286
01:01:44|0.017286
01:01:45|0.01729
01:01:46|0.01729
01:01:47|0.01729
01:01:48|0.01729
01:01:49|0.017286
01:01:50|0.017287
01:01:51|0.01728
01:01:52|0.01728
01:01:53|0.01728
01:01:54|0.01728
01:01:55|0.01728
01:01:56|0.017283
01:01:57|0.017288
01:01:58|0.01729
01:01:59|0.017293
01:02:00|0.017293
01:02:01|0.017293
01:02:02|0.017293
01:02:03|0.017294
01:02:04|0.017294
01:02:05|0.017294
01:02:06|0.017307
01:02:07|0.017309
01:02:08|0.017309
01:02:09|0.017305
01:02:10|0.017305
01:02:12|0.017305
01:02:12|0.017305
01:02:13|0.017304
01:02:14|0.017304
01:02:15|0.017304
01:02:16|0.017304
01:02:17|0.017304
01:02:18|0.017304
01:02:19|0.017312
01:02:20|0.017311
01:02:21|0.017311
01:02:22|0.017311
01:02:23|0.017311
01:02:24|0.017311
01:02:25|0.017311
01:02:27|0.017311
01:02:27|0.017311
01:02:28|0.017324
01:02:29|0.017324
01:02:30|0.017324
01:02:32|0.017324
01:02:32|0.017324
01:02:33|0.017326
01:02:34|0.017326
01:02:35|0.017326
01:02:36|0.017326
01:02:38|0.017326
01:02:38|0.017326
01:02:40|0.017326
01:02:40|0.017326
01:02:42|0.017326
01:02:43|0.017326
01:02:44|0.017337
01:02:44|0.017337
01:02:46|0.017337
01:02:46|0.01733
01:02:47|0.017326
01:02:49|0.017326
01:02:50|0.017332
01:02:51|0.017332
01:02:52|0.017332
01:02:52|0.017332
01:02:54|0.017328
01:02:55|0.017328
01:02:55|0.017328
01:02:56|0.017328
01:02:58|0.017314
01:02:59|0.017314
01:03:00|0.017314
01:03:01|0.017314
01:03:02|0.017314
01:03:03|0.017314
01:03:04|0.017314
01:03:05|0.017296
01:03:06|0.01729
01:03:07|0.01729
01:03:08|0.01729
01:03:09|0.01729
01:03:10|0.01729
01:03:11|0.01729
01:03:12|0.01729
01:03:13|0.01729
01:03:14|0.01729
01:03:15|0.01729
01:03:16|0.017285
01:03:17|0.017285
01:03:18|0.017281
01:03:19|0.017281
01:03:20|0.017281
01:03:21|0.017281
01:03:22|0.017283
01:03:23|0.017283
01:03:24|0.017283
01:03:25|0.017292
01:03:26|0.017291
01:03:28|0.017291
01:03:28|0.017291
01:03:30|0.017291
01:03:31|0.017291
01:03:32|0.017291
01:03:33|0.017291
01:03:34|0.017287
01:03:34|0.017289
01:03:35|0.017283
01:03:37|0.017283
01:03:37|0.017283
01:03:39|0.017283
01:03:40|0.017274
01:03:40|0.017274
01:03:42|0.017274
01:03:43|0.017279
01:03:44|0.017279
01:03:45|0.017268
01:03:46|0.017268
01:03:47|0.017263
01:03:48|0.017263
01:03:49|0.017263
01:03:50|0.017263
01:03:51|0.017263
01:03:52|0.017263
01:03:53|0.017263
01:03:54|0.017263
01:03:55|0.017263
01:03:56|0.01726
01:03:57|0.017257
01:03:58|0.017257
01:03:59|0.017245
01:04:00|0.017241
01:04:01|0.017239
01:04:02|0.017239
01:04:03|0.017239
01:04:04|0.017236
01:04:05|0.017238
01:04:06|0.01724
01:04:07|0.017245
01:04:08|0.017246
01:04:09|0.017246
01:04:10|0.017246
01:04:11|0.017246
01:04:12|0.017246
01:04:13|0.017246
01:04:14|0.017246
01:04:15|0.017233
01:04:16|0.017232
01:04:17|0.017232
01:04:18|0.017232
01:04:19|0.017232
01:04:20|0.017232
01:04:21|0.017227
01:04:22|0.017223
01:04:23|0.017211
01:04:24|0.017219
01:04:25|0.017211
01:04:26|0.017209
01:04:28|0.017209
01:04:29|0.017211
01:04:29|0.017211
01:04:30|0.017211
01:04:32|0.017196
01:04:33|0.017199
01:04:34|0.0172
01:04:35|0.0172
01:04:36|0.0172
01:04:37|0.0172
01:04:39|0.017193
01:04:39|0.017193
01:04:40|0.01718
01:04:41|0.017181
01:04:43|0.017174
01:04:43|0.01717
01:04:44|0.01717
01:04:45|0.01717
01:04:47|0.017168
01:04:48|0.01717
01:04:49|0.01717
01:04:50|0.017171
01:04:51|0.017171
01:04:51|0.01717
01:04:52|0.01717
01:04:53|0.017159
01:04:55|0.017159
01:04:55|0.017157
01:04:57|0.017157
01:04:57|0.017157
01:04:59|0.017155
01:04:59|0.017153
01:05:01|0.017153
01:05:01|0.017175
01:05:03|0.017174
01:05:04|0.017164
01:05:04|0.01716
01:05:05|0.017175
01:05:06|0.017164
01:05:07|0.017164
01:05:08|0.017164
01:05:09|0.017162
01:05:10|0.017162
01:05:11|0.017162
01:05:13|0.017157
01:05:14|0.017157
01:05:15|0.017157
01:05:15|0.017157
01:05:17|0.01715
01:05:18|0.017153
01:05:19|0.017157
01:05:20|0.01716
01:05:21|0.017157
01:05:22|0.017144
01:05:23|0.017144
01:05:24|0.01714
01:05:25|0.017147
01:05:26|0.017145
01:05:28|0.017153
01:05:29|0.017153
01:05:30|0.017153
01:05:31|0.017154
01:05:32|0.017136
01:05:33|0.017126
01:05:34|0.017138
01:05:35|0.017126
01:05:36|0.017112
01:05:37|0.017109
01:05:38|0.017111
01:05:39|0.017122
01:05:40|0.017109
01:05:41|0.017123
01:05:42|0.017122
01:05:43|0.017123
01:05:44|0.017103
01:05:45|0.017103
01:05:46|0.01712
01:05:47|0.017109
01:05:48|0.017109
01:05:49|0.017109
01:05:50|0.017118
01:05:51|0.017118
01:05:52|0.017109
01:05:53|0.017118
01:05:54|0.017102
01:05:55|0.017102
01:05:56|0.017102
01:05:57|0.017099
01:05:58|0.017101
01:05:59|0.017096
01:06:00|0.017094
01:06:01|0.017094
01:06:02|0.017091
01:06:03|0.017094
01:06:04|0.01709
01:06:05|0.017094
01:06:06|0.01709
01:06:07|0.01709
01:06:08|0.017093
01:06:09|0.017094
01:06:10|0.017094
01:06:11|0.01708
01:06:12|0.017085
01:06:13|0.017089
01:06:14|0.017094
01:06:15|0.01709
01:06:16|0.017102
01:06:17|0.017102
01:06:18|0.017102
01:06:19|0.017102
01:06:20|0.017102
01:06:21|0.017094
01:06:22|0.01711
01:06:23|0.017094
01:06:24|0.017118
01:06:25|0.017118
01:06:26|0.017138
01:06:28|0.017132
01:06:30|0.017138
01:06:30|0.017131
01:06:32|0.017128
01:06:33|0.017132
01:06:34|0.017124
01:06:35|0.017124
01:06:35|0.017124
01:06:36|0.017124
01:06:38|0.017124
01:06:39|0.017107
01:06:39|0.017107
01:06:41|0.01711
01:06:42|0.01711
01:06:43|0.01711
01:06:44|0.01711
01:06:44|0.017114
01:06:46|0.0171
01:06:47|0.0171
01:06:47|0.0171
01:06:49|0.0171
01:06:50|0.0171
01:06:50|0.017115
01:06:52|0.017115
01:06:53|0.017115
01:06:54|0.017103
01:06:54|0.017103
01:06:56|0.0171
01:06:57|0.017115
01:06:57|0.017097
01:06:58|0.017115
01:06:59|0.017102
01:07:00|0.017115
01:07:01|0.017102
01:07:03|0.017115
01:07:04|0.017102
01:07:05|0.017087
01:07:06|0.017102
01:07:07|0.017093
01:07:08|0.017093
01:07:09|0.017093
01:07:10|0.017091
01:07:11|0.017093
01:07:12|0.017102
01:07:13|0.017077
01:07:14|0.017077
01:07:15|0.017045
01:07:16|0.017044
01:07:17|0.017093
01:07:18|0.017048
01:07:19|0.017048
01:07:20|0.017044
01:07:21|0.017048
01:07:22|0.017048
01:07:23|0.017048
01:07:24|0.017049
01:07:25|0.017048
01:07:26|0.017049
01:07:27|0.01706
01:07:28|0.017056
01:07:30|0.017042
01:07:30|0.017045
01:07:32|0.017049
01:07:33|0.017049
01:07:33|0.017049
01:07:35|0.017049
01:07:36|0.017049
01:07:36|0.017049
01:07:38|0.017042
01:07:39|0.017042
01:07:40|0.01704
01:07:41|0.01704
01:07:42|0.017049
01:07:43|0.017042
01:07:43|0.017033
01:07:45|0.017036
01:07:46|0.017036
01:07:47|0.017049
01:07:48|0.017054
01:07:49|0.017054
01:07:49|0.017036
01:07:50|0.017042
01:07:52|0.017042
01:07:52|0.017042
01:07:54|0.017042
01:07:55|0.017042
01:07:56|0.017042
01:07:57|0.017042
01:07:57|0.017042
01:07:58|0.017042
01:08:00|0.017039
01:08:00|0.017039
01:08:02|0.017044
01:08:03|0.017044
01:08:03|0.017059
01:08:04|0.017059
01:08:05|0.017055
01:08:06|0.017055
01:08:08|0.017055
01:08:08|0.017055
01:08:10|0.017055
01:08:11|0.01705
01:08:11|0.01705
01:08:12|0.017041
01:08:13|0.017041
01:08:15|0.017041
01:08:15|0.017047
01:08:17|0.01705
01:08:18|0.01705
01:08:19|0.01705
01:08:20|0.017034
01:08:21|0.017034
01:08:22|0.017041
01:08:23|0.017041
01:08:24|0.017041
01:08:25|0.017041
01:08:26|0.017063
01:08:27|0.017065
01:08:28|0.017065
01:08:29|0.017065
01:08:30|0.017065
01:08:32|0.017065
01:08:33|0.017088
01:08:34|0.017088
01:08:35|0.017088
01:08:36|0.017081
01:08:37|0.017081
01:08:38|0.017076
01:08:39|0.017073
01:08:40|0.017073
01:08:41|0.017049
01:08:42|0.017049
01:08:43|0.017049
01:08:44|0.017025
01:08:45|0.017025
01:08:46|0.017025
01:08:47|0.017025
01:08:48|0.017025
01:08:49|0.017041
01:08:50|0.017041
01:08:51|0.017041
01:08:52|0.017041
01:08:53|0.01704
01:08:54|0.017048
01:08:55|0.017037
01:08:56|0.017037
01:08:58|0.017035
01:08:59|0.017035
01:08:59|0.017035
01:09:00|0.017035
01:09:02|0.017035
01:09:02|0.017015
01:09:03|0.017015
01:09:05|0.017025
01:09:06|0.017025
01:09:06|0.017025
01:09:07|0.017025
01:09:09|0.017024
01:09:09|0.017024
01:09:11|0.017024
01:09:12|0.017021
01:09:13|0.017012
01:09:14|0.01702
01:09:15|0.017013
01:09:16|0.01701
01:09:17|0.017011
01:09:18|0.01701
01:09:19|0.017007
01:09:20|0.017
01:09:21|0.017004
01:09:22|0.017004
01:09:23|0.017004
01:09:24|0.017004
01:09:25|0.016998
01:09:26|0.016999
01:09:27|0.016997
01:09:28|0.016989
01:09:29|0.016998
01:09:30|0.016998
01:09:32|0.016988
01:09:33|0.016996
01:09:33|0.016996
01:09:35|0.016991
01:09:36|0.016991
01:09:37|0.016988
01:09:38|0.016988
01:09:39|0.016985
01:09:40|0.016985
01:09:41|0.016963
01:09:42|0.016961
01:09:43|0.016958
01:09:44|0.016953
01:09:45|0.016953
01:09:46|0.016953
01:09:47|0.016956
01:09:48|0.016951
01:09:49|0.016951
01:09:50|0.016949
01:09:51|0.016949
01:09:52|0.016949
01:09:53|0.016942
01:09:54|0.016949
01:09:55|0.016953
01:09:56|0.016953
01:09:57|0.016949
01:09:58|0.016948
01:09:59|0.017028
01:10:00|0.017013
01:10:01|0.017015
01:10:02|0.017009
01:10:03|0.017007
01:10:04|0.017005
01:10:05|0.017005
01:10:06|0.017007
01:10:08|0.017007
01:10:08|0.017003
01:10:09|0.017005
01:10:10|0.017007
01:10:11|0.017011
01:10:12|0.017011
01:10:13|0.017025
01:10:14|0.017005
01:10:15|0.017036
01:10:16|0.017046
01:10:18|0.017046
01:10:18|0.017046
01:10:20|0.017048
01:10:20|0.017048
01:10:21|0.017043
01:10:22|0.017047
01:10:23|0.017043
01:10:24|0.017052
01:10:25|0.017052
01:10:26|0.017039
01:10:27|0.017052
01:10:28|0.017052
01:10:29|0.01702
01:10:30|0.017021
01:10:32|0.017008
01:10:33|0.017003
01:10:34|0.017015
01:10:35|0.017037
01:10:36|0.017039
01:10:38|0.017042
01:10:38|0.017042
01:10:40|0.017042
01:10:41|0.017041
01:10:42|0.017032
01:10:43|0.01702
01:10:43|0.01702
01:10:45|0.01702
01:10:46|0.017012
01:10:46|0.017008
01:10:47|0.017002
01:10:48|0.016996
01:10:50|0.016994
01:10:51|0.016988
01:10:52|0.01699
01:10:53|0.01699
01:10:53|0.016987
01:10:55|0.016986
01:10:55|0.016987
01:10:56|0.016989
01:10:58|0.016987
01:10:58|0.016976
01:11:00|0.016978
01:11:01|0.016978
01:11:02|0.016978
01:11:02|0.016978
01:11:04|0.016982
01:11:05|0.016994
01:11:07|0.016987
01:11:07|0.017004
01:11:09|0.017003
01:11:09|0.016992
01:11:11|0.016988
01:11:11|0.016979
01:11:12|0.016977
01:11:14|0.016978
01:11:14|0.016991
01:11:15|0.016989
01:11:16|0.016976
01:11:17|0.016976
01:11:19|0.016987
01:11:19|0.016998
01:11:21|0.017
01:11:22|0.017003
01:11:22|0.016997
01:11:24|0.016997
01:11:24|0.016997
01:11:26|0.016997
01:11:26|0.016993
01:11:27|0.016993
01:11:28|0.016999
01:11:29|0.017
01:11:31|0.016996
01:11:31|0.017
01:11:33|0.017024
01:11:35|0.017023
01:11:35|0.017048
01:11:37|0.017037
01:11:38|0.017037
01:11:39|0.017033
01:11:39|0.017033
01:11:41|0.017033
01:11:43|0.01704
01:11:43|0.017044
01:11:45|0.017044
01:11:46|0.017044
01:11:47|0.017044
01:11:47|0.017042
01:11:49|0.017039
01:11:50|0.017038
01:11:50|0.017038
01:11:52|0.017038
01:11:53|0.017038
01:11:54|0.017038
01:11:55|0.017032
01:11:57|0.01703
01:11:57|0.017024
01:11:58|0.017027
01:12:00|0.017015
01:12:01|0.017015
01:12:02|0.017015
01:12:03|0.017015
01:12:04|0.017015
01:12:05|0.01701
01:12:06|0.01701
01:12:07|0.017002
01:12:08|0.017017
01:12:09|0.017017
01:12:10|0.017012
01:12:11|0.01702
01:12:12|0.017022
01:12:13|0.01702
01:12:14|0.017007
01:12:15|0.017001
01:12:16|0.017001
01:12:17|0.016996
01:12:18|0.016996
01:12:19|0.016988
01:12:20|0.016986
01:12:21|0.016982
01:12:22|0.016979
01:12:23|0.016979
01:12:24|0.01698
01:12:25|0.01698
01:12:27|0.01698
01:12:27|0.016983
01:12:28|0.016983
01:12:29|0.016983
01:12:30|0.016983
01:12:31|0.016979
01:12:32|0.016979
01:12:34|0.016981
01:12:36|0.016993
01:12:37|0.017
01:12:38|0.016988
01:12:39|0.016988
01:12:40|0.016988
01:12:42|0.017017
01:12:43|0.017018
01:12:44|0.01702
01:12:44|0.01702
01:12:46|0.01702
01:12:47|0.01702
01:12:47|0.01702
01:12:49|0.017028
01:12:49|0.017028
01:12:50|0.017028
01:12:53|0.017012
01:12:53|0.017014
01:12:54|0.017014
01:12:56|0.017014
01:12:56|0.017014
01:12:57|0.017014
01:12:58|0.017014
01:12:59|0.017014
01:13:00|0.016993
01:13:01|0.016993
01:13:02|0.016988
01:13:03|0.016988
01:13:04|0.016988
01:13:05|0.016988
01:13:06|0.016988
01:13:08|0.016999
01:13:08|0.016993
01:13:10|0.016989
01:13:10|0.016983
01:13:12|0.016983
01:13:12|0.016983
01:13:14|0.016983
01:13:14|0.016983
01:13:15|0.016972
01:13:17|0.016972
01:13:17|0.016978
01:13:18|0.016983
01:13:19|0.016983
01:13:20|0.016984
01:13:21|0.016984
01:13:22|0.016984
01:13:23|0.016984
01:13:25|0.016984
01:13:26|0.016984
01:13:26|0.016984
01:13:27|0.016984
01:13:28|0.016976
01:13:29|0.016976
01:13:30|0.016976
01:13:31|0.016984
01:13:32|0.016984
01:13:33|0.016984
01:13:34|0.016984
01:13:36|0.016972
01:13:38|0.016972
01:13:38|0.016972
01:13:40|0.016972
01:13:40|0.016972
01:13:41|0.016965
01:13:43|0.016965
01:13:44|0.016963
01:13:45|0.016965
01:13:46|0.016965
01:13:47|0.017
01:13:48|0.017012
01:13:49|0.017023
01:13:50|0.017021
01:13:51|0.017022
01:13:53|0.01702
01:13:53|0.01702
01:13:54|0.017025
01:13:56|0.017008
01:13:57|0.017008
01:13:58|0.017008
01:13:59|0.017008
01:14:00|0.017008
01:14:01|0.017008
01:14:02|0.017012
01:14:03|0.017012
01:14:04|0.017013
01:14:05|0.017013
01:14:06|0.017013
01:14:07|0.017014
01:14:08|0.017006
01:14:09|0.017005
01:14:10|0.017005
01:14:11|0.017005
01:14:12|0.017015
01:14:13|0.017015
01:14:14|0.017022
01:14:15|0.017022
01:14:16|0.017045
01:14:17|0.017045
01:14:18|0.01704
01:14:19|0.01704
01:14:20|0.017038
01:14:21|0.017038
01:14:23|0.017038
01:14:24|0.017038
01:14:25|0.017038
01:14:26|0.017032
01:14:26|0.017032
01:14:27|0.017032
01:14:28|0.017032
01:14:29|0.017032
01:14:30|0.017001
01:14:32|0.017008
01:14:33|0.017
01:14:33|0.016993
01:14:34|0.016993
01:14:36|0.017
01:14:37|0.017004
01:14:38|0.017009
01:14:39|0.017011
01:14:41|0.01701
01:14:42|0.017016
01:14:43|0.017012
01:14:44|0.017011
01:14:45|0.017012
01:14:46|0.017023
01:14:47|0.017026
01:14:48|0.017026
01:14:50|0.017035
01:14:51|0.01704
01:14:52|0.01704
01:14:52|0.017028
01:14:54|0.017028
01:14:54|0.017028
01:14:56|0.017028
01:14:56|0.017028
01:14:57|0.017028
01:14:59|0.01702
01:15:00|0.017023
01:15:01|0.017023
01:15:01|0.017026
01:15:03|0.017028
01:15:04|0.017026
01:15:05|0.017028
01:15:07|0.017033
01:15:08|0.017046
01:15:09|0.017046
01:15:09|0.017046
01:15:10|0.017046
01:15:11|0.017046
01:15:12|0.017046
01:15:13|0.017046
01:15:15|0.017046
01:15:15|0.01705
01:15:16|0.017048
01:15:17|0.017048
01:15:18|0.017042
01:15:19|0.017061
01:15:20|0.017061
01:15:21|0.01707
01:15:22|0.01707
01:15:23|0.01707
01:15:24|0.01708
01:15:25|0.01708
01:15:27|0.017068
01:15:27|0.017059
01:15:29|0.017059
01:15:29|0.017059
01:15:30|0.017059
01:15:32|0.017059
01:15:32|0.017059
01:15:33|0.017059
01:15:34|0.017059
01:15:35|0.017059
01:15:37|0.017046
01:15:37|0.017046
01:15:39|0.017046
01:15:39|0.017046
01:15:41|0.017049
01:15:42|0.017049
01:15:43|0.017057
01:15:44|0.017059
01:15:44|0.017059
01:15:46|0.01707
01:15:46|0.01707
01:15:48|0.017072
01:15:49|0.017072
01:15:50|0.017073
01:15:51|0.017073
01:15:52|0.017068
01:15:53|0.017068
01:15:54|0.017068
01:15:55|0.017068
01:15:56|0.017068
01:15:57|0.017068
01:15:58|0.017055
01:15:59|0.017055
01:16:00|0.01705
01:16:01|0.01705
01:16:02|0.01705
01:16:03|0.017045
01:16:04|0.017037
01:16:05|0.017044
01:16:06|0.017051
01:16:07|0.017051
01:16:08|0.017051
01:16:09|0.017068
01:16:10|0.017068
01:16:11|0.017062
01:16:12|0.017062
01:16:13|0.017055
01:16:14|0.017055
01:16:15|0.017055
01:16:16|0.017055
01:16:17|0.017065
01:16:18|0.017077
01:16:19|0.017077
01:16:21|0.017082
01:16:21|0.017078
01:16:22|0.017078
01:16:23|0.017072
01:16:24|0.017068
01:16:25|0.017068
01:16:26|0.017073
01:16:27|0.017073
01:16:28|0.017073
01:16:29|0.017073
01:16:30|0.017073
01:16:32|0.017084
01:16:32|0.017079
01:16:33|0.017092
01:16:34|0.017092
01:16:36|0.017086
01:16:37|0.017094
01:16:38|0.017094
01:16:39|0.017094
01:16:40|0.017099
01:16:41|0.017099
01:16:42|0.017099
01:16:43|0.017095
01:16:44|0.017091
01:16:45|0.017083
01:16:46|0.017081
01:16:47|0.017083
01:16:48|0.017083
01:16:49|0.017083
01:16:50|0.017083
01:16:51|0.01709
01:16:52|0.017081
01:16:53|0.017081
01:16:54|0.017081
01:16:55|0.017081
01:16:56|0.017081
01:16:57|0.017081
01:16:58|0.017081
01:16:59|0.017062
01:17:00|0.017062
01:17:01|0.017062
01:17:02|0.017059
01:17:03|0.017059
01:17:04|0.017059
01:17:06|0.017059
01:17:06|0.017059
01:17:07|0.017049
01:17:08|0.01705
01:17:09|0.017061
01:17:10|0.017061
01:17:11|0.01706
01:17:12|0.017062
01:17:13|0.01707
01:17:15|0.01707
01:17:15|0.017076
01:17:16|0.017075
01:17:17|0.017079
01:17:18|0.017071
01:17:19|0.017071
01:17:20|0.017059
01:17:21|0.017059
01:17:23|0.017059
01:17:24|0.017056
01:17:24|0.017076
01:17:25|0.017076
01:17:27|0.017066
01:17:27|0.017066
01:17:28|0.017072
01:17:30|0.017084
01:17:31|0.01708
01:17:32|0.01708
01:17:33|0.01708
01:17:34|0.01708
01:17:35|0.01708
01:17:36|0.01708
01:17:38|0.01708
01:17:39|0.01708
01:17:40|0.01708
01:17:41|0.017064
01:17:41|0.017064
01:17:43|0.017064
01:17:43|0.017064
01:17:45|0.017064
01:17:45|0.017064
01:17:47|0.017038
01:17:48|0.017038
01:17:48|0.017038
01:17:49|0.017038
01:17:51|0.017038
01:17:52|0.017033
01:17:53|0.017036
01:17:54|0.017036
01:17:54|0.017036
01:17:56|0.017036
01:17:56|0.017036
01:17:57|0.017031
01:17:58|0.017031
01:17:59|0.017031
01:18:01|0.017032
01:18:02|0.017032
01:18:03|0.017029
01:18:04|0.017034
01:18:05|0.017034
01:18:06|0.017034
01:18:07|0.017037
01:18:08|0.017037
01:18:09|0.017037
01:18:10|0.017037
01:18:11|0.017033
01:18:12|0.017033
01:18:13|0.017033
01:18:14|0.017033
01:18:15|0.017037
01:18:16|0.017046
01:18:17|0.017045
01:18:18|0.017042
01:18:19|0.017043
01:18:20|0.017047
01:18:21|0.017041
01:18:22|0.017041
01:18:23|0.017046
01:18:24|0.017047
01:18:25|0.017047
01:18:26|0.017045
01:18:27|0.017045
01:18:28|0.017027
01:18:29|0.017027
01:18:30|0.017027
01:18:31|0.017027
01:18:32|0.017044
01:18:33|0.017044
01:18:34|0.017044
01:18:35|0.017044
01:18:36|0.017044
01:18:37|0.017044
01:18:38|0.017012
01:18:39|0.017019
01:18:41|0.017019
01:18:42|0.017019
01:18:43|0.017019
01:18:44|0.017019
01:18:45|0.017019
01:18:46|0.017019
01:18:47|0.017019
01:18:48|0.017018
01:18:49|0.017018
01:18:50|0.017018
01:18:51|0.017013
01:18:52|0.017013
01:18:53|0.017013
01:18:54|0.017013
01:18:55|0.017013
01:18:56|0.017021
01:18:57|0.017021
01:18:58|0.017021
01:18:59|0.017021
01:19:00|0.017021
01:19:01|0.017021
01:19:02|0.017021
01:19:03|0.017021
01:19:04|0.017021
01:19:05|0.017011
01:19:06|0.017011
01:19:07|0.017011
01:19:08|0.017
01:19:09|0.017
01:19:10|0.017
01:19:11|0.016987
01:19:12|0.016987
01:19:13|0.016987
01:19:14|0.01697
01:19:15|0.01697
01:19:16|0.016967
01:19:17|0.016961
01:19:18|0.01696
01:19:19|0.01695
01:19:20|0.016954
01:19:21|0.016953
01:19:22|0.016953
01:19:23|0.016949
01:19:24|0.016944
01:19:25|0.01694
01:19:26|0.01694
01:19:27|0.01694
01:19:29|0.01694
01:19:29|0.016936
01:19:30|0.016936
01:19:31|0.01694
01:19:32|0.01694
01:19:33|0.016936
01:19:34|0.016936
01:19:36|0.016942
01:19:37|0.016948
01:19:37|0.016948
01:19:39|0.016941
01:19:40|0.016944
01:19:42|0.016944
01:19:43|0.016931
01:19:44|0.016932
01:19:44|0.016932
01:19:45|0.016927
01:19:46|0.016922
01:19:48|0.016925
01:19:48|0.016925
01:19:49|0.016921
01:19:50|0.016923
01:19:51|0.016922
01:19:53|0.016917
01:19:53|0.016917
01:19:54|0.016927
01:19:56|0.016927
01:19:57|0.016927
01:19:57|0.016927
01:19:59|0.016927
01:20:00|0.016922
01:20:01|0.016917
01:20:02|0.016919
01:20:03|0.01692
01:20:03|0.016914
01:20:06|0.016914
01:20:07|0.016915
01:20:08|0.016912
01:20:09|0.016907
01:20:09|0.016907
01:20:10|0.0169
01:20:12|0.0169
01:20:13|0.0169
01:20:13|0.016904
01:20:14|0.016904
01:20:15|0.016904
01:20:16|0.016899
01:20:17|0.016899
01:20:19|0.0169
01:20:20|0.016893
01:20:21|0.016889
01:20:22|0.016893
01:20:23|0.01688
01:20:24|0.016882
01:20:25|0.016882
01:20:26|0.016895
01:20:27|0.016881
01:20:28|0.016881
01:20:30|0.016881
01:20:31|0.01688
01:20:32|0.016876
01:20:32|0.016879
01:20:33|0.016874
01:20:34|0.016873
01:20:35|0.016873
01:20:37|0.01687
01:20:38|0.01687
01:20:38|0.016863
01:20:40|0.016865
01:20:41|0.016866
01:20:42|0.016866
01:20:43|0.016866
01:20:44|0.016866
01:20:45|0.016866
01:20:46|0.016866
01:20:47|0.016867
01:20:48|0.016873
01:20:49|0.016873
01:20:50|0.01686
01:20:51|0.016866
01:20:52|0.016864
01:20:53|0.016863
01:20:54|0.016866
01:20:55|0.016866
01:20:57|0.016859
01:20:58|0.016856
01:20:59|0.016856
01:20:59|0.01685
01:21:00|0.016846
01:21:01|0.016846
01:21:02|0.016846
01:21:04|0.016851
01:21:04|0.016857
01:21:05|0.016864
01:21:07|0.016859
01:21:07|0.016853
01:21:08|0.016853
01:21:09|0.016853
01:21:11|0.016842
01:21:12|0.016846
01:21:13|0.016846
01:21:14|0.016846
01:21:15|0.016846
01:21:16|0.016846
01:21:17|0.016846
01:21:18|0.016846
01:21:20|0.016829
01:21:21|0.016825
01:21:21|0.016821
01:21:23|0.01682
01:21:24|0.016821
01:21:25|0.016819
01:21:26|0.016813
01:21:27|0.016813
01:21:28|0.016816
01:21:29|0.016816
01:21:30|0.016816
01:21:31|0.016821
01:21:32|0.016823
01:21:33|0.016824
01:21:34|0.016818
01:21:35|0.016813
01:21:36|0.016813
01:21:37|0.01681
01:21:38|0.01681
01:21:39|0.01681
01:21:40|0.016805
01:21:41|0.01681
01:21:42|0.016809
01:21:43|0.016809
01:21:44|0.016809
01:21:45|0.016809
01:21:46|0.016802
01:21:47|0.016802
01:21:48|0.016802
01:21:49|0.0168
01:21:50|0.016792
01:21:51|0.016796
01:21:52|0.016795
01:21:53|0.016792
01:21:54|0.016796
01:21:55|0.016788
01:21:56|0.016795
01:21:57|0.016796
01:21:58|0.016796
01:21:59|0.016781
01:22:00|0.016796
01:22:01|0.016776
01:22:02|0.016776
01:22:03|0.016779
01:22:04|0.016775
01:22:05|0.016772
01:22:06|0.016772
01:22:07|0.016773
01:22:08|0.016781
01:22:09|0.01677
01:22:10|0.01677
01:22:11|0.016776
01:22:12|0.016776
01:22:13|0.016776
01:22:14|0.016752
01:22:15|0.016746
01:22:16|0.01677
01:22:17|0.016741
01:22:18|0.016733
01:22:19|0.016748
01:22:20|0.016744
01:22:21|0.01675
01:22:22|0.016752
01:22:24|0.01678
01:22:25|0.016807
01:22:26|0.0168
01:22:27|0.01678
01:22:27|0.016753
01:22:29|0.016753
01:22:30|0.01677
01:22:31|0.016821
01:22:31|0.016824
01:22:33|0.016823
01:22:34|0.016808
01:22:35|0.016803
01:22:36|0.0168
01:22:37|0.016789
01:22:38|0.016799
01:22:39|0.016801
01:22:40|0.01681
01:22:41|0.01681
01:22:42|0.016793
01:22:43|0.016788
01:22:44|0.016784
01:22:45|0.016779
01:22:46|0.016782
01:22:47|0.016788
01:22:48|0.016793
01:22:49|0.016804
01:22:50|0.016807
01:22:51|0.0168
01:22:52|0.016792
01:22:53|0.016794
01:22:54|0.016804
01:22:55|0.016802
01:22:56|0.016802
01:22:57|0.016827
01:22:58|0.016827
01:22:59|0.016827
01:23:00|0.016827
01:23:01|0.016818
01:23:02|0.016827
01:23:03|0.016833
01:23:04|0.016844
01:23:05|0.016845
01:23:06|0.016852
01:23:07|0.016852
01:23:08|0.016852
01:23:09|0.016852
01:23:10|0.016852
01:23:11|0.016849
01:23:12|0.016849
01:23:13|0.016853
01:23:14|0.016848
01:23:15|0.016852
01:23:16|0.016865
01:23:17|0.016865
01:23:18|0.016865
01:23:19|0.016853
01:23:20|0.016861
01:23:21|0.016867
01:23:23|0.01687
01:23:24|0.01687
01:23:25|0.01687
01:23:26|0.016877
01:23:27|0.016877
01:23:28|0.016875
01:23:29|0.016875
01:23:30|0.016866
01:23:31|0.016862
01:23:32|0.016873
01:23:34|0.016873
01:23:34|0.016873
01:23:36|0.016877
01:23:37|0.016877
01:23:38|0.016882
01:23:39|0.01687
01:23:40|0.016871
01:23:41|0.016875
01:23:42|0.016867
01:23:43|0.016867
01:23:44|0.016864
01:23:45|0.016857
01:23:47|0.016857
01:23:47|0.016857
01:23:49|0.01684
01:23:50|0.016858
01:23:51|0.016849
01:23:51|0.016849
01:23:53|0.016843
01:23:53|0.016846
01:23:55|0.016843
01:23:56|0.016839
01:23:57|0.016852
01:23:58|0.016852
01:23:59|0.016852
01:24:00|0.016851
01:24:01|0.016848
01:24:02|0.016848
01:24:03|0.016848
01:24:04|0.016879
01:24:05|0.016866
01:24:06|0.016866
01:24:07|0.016884
01:24:08|0.016884
01:24:09|0.016893
01:24:10|0.016889
01:24:11|0.016893
01:24:12|0.016893
01:24:13|0.016895
01:24:14|0.016895
01:24:15|0.016886
01:24:16|0.016886
01:24:17|0.016892
01:24:18|0.016902
01:24:19|0.016902
01:24:20|0.016902
01:24:21|0.016905
01:24:23|0.016905
01:24:23|0.016905
01:24:25|0.016883
01:24:25|0.016895
01:24:26|0.0169
01:24:28|0.0169
01:24:28|0.016907
01:24:30|0.016908
01:24:30|0.016908
01:24:31|0.016908
01:24:33|0.016918
01:24:33|0.016914
01:24:34|0.016914
01:24:36|0.016917
01:24:37|0.016922
01:24:37|0.016921
01:24:38|0.016916
01:24:40|0.016916
01:24:41|0.016916
01:24:42|0.016914
01:24:43|0.016917
01:24:44|0.016917
01:24:45|0.016917
01:24:46|0.016922
01:24:47|0.016924
01:24:48|0.016926
01:24:49|0.016924
01:24:50|0.01692
01:24:51|0.01692
01:24:52|0.01692
01:24:53|0.01692
01:24:54|0.01692
01:24:55|0.016934
01:24:56|0.01693
01:24:58|0.016916
01:24:59|0.016916
01:25:00|0.016914
01:25:00|0.016906
01:25:01|0.016904
01:25:02|0.016903
01:25:03|0.016903
01:25:04|0.016903
01:25:05|0.016898
01:25:06|0.01689
01:25:07|0.01689
01:25:08|0.016886
01:25:09|0.016875
01:25:10|0.016878
01:25:11|0.01688
01:25:12|0.01688
01:25:13|0.01688
01:25:14|0.01688
01:25:15|0.01688
01:25:16|0.01688
01:25:17|0.016854
01:25:18|0.016854
01:25:19|0.016854
01:25:20|0.016854
01:25:21|0.016859
01:25:23|0.016854
01:25:24|0.016854
01:25:25|0.016853
01:25:27|0.01686
01:25:28|0.016853
01:25:29|0.016864
01:25:29|0.016868
01:25:31|0.01687
01:25:31|0.01687
01:25:32|0.01687
01:25:33|0.016897
01:25:34|0.016888
01:25:35|0.016897
01:25:37|0.016889
01:25:37|0.016897
01:25:39|0.016886
01:25:39|0.016886
01:25:41|0.016871
01:25:41|0.016853
01:25:42|0.016873
01:25:44|0.016845
01:25:45|0.016873
01:25:45|0.016849
01:25:47|0.016853
01:25:47|0.016849
01:25:48|0.016845
01:25:49|0.016871
01:25:50|0.016849
01:25:51|0.016871
01:25:52|0.016849
01:25:54|0.016849
01:25:55|0.016872
01:25:56|0.016872
01:25:57|0.016859
01:25:58|0.016862
01:25:58|0.016861
01:25:59|0.016861
01:26:00|0.016861
01:26:01|0.016856
01:26:03|0.016851
01:26:04|0.016851
01:26:04|0.016845
01:26:06|0.016845
01:26:07|0.01684
01:26:08|0.01684
01:26:09|0.016837
01:26:10|0.016837
01:26:11|0.016824
01:26:12|0.016824
01:26:13|0.01684
01:26:14|0.016821
01:26:15|0.016821
01:26:16|0.016821
01:26:17|0.016816
01:26:18|0.016816
01:26:19|0.016816
01:26:20|0.016816
01:26:21|0.016817
01:26:22|0.016801
01:26:23|0.016804
01:26:24|0.016803
01:26:25|0.016803
01:26:26|0.016802
01:26:27|0.016802
01:26:28|0.016799
01:26:29|0.016799
01:26:30|0.016798
01:26:31|0.016802
01:26:32|0.016797
01:26:33|0.016801
01:26:34|0.016798
01:26:35|0.016797
01:26:36|0.016795
01:26:37|0.016797
01:26:38|0.016794
01:26:39|0.016794
01:26:40|0.016794
01:26:41|0.016799
01:26:42|0.016798
01:26:43|0.016798
01:26:45|0.016798
01:26:45|0.016794
01:26:47|0.016798
01:26:47|0.016798
01:26:49|0.016792
01:26:49|0.016792
01:26:51|0.016794
01:26:51|0.016788
01:26:52|0.016789
01:26:54|0.016789
01:26:54|0.016788
01:26:55|0.016789
01:26:56|0.016794
01:26:57|0.016794
01:26:58|0.016794
01:27:00|0.016794
01:27:00|0.016794
01:27:01|0.016794
01:27:03|0.016805
01:27:03|0.0168
01:27:04|0.0168
01:27:05|0.016811
01:27:06|0.016808
01:27:08|0.016808
01:27:08|0.016802
01:27:10|0.016802
01:27:10|0.016802
01:27:11|0.016797
01:27:12|0.016797
01:27:13|0.016789
01:27:14|0.016788
01:27:15|0.016788
01:27:16|0.016788
01:27:18|0.016787
01:27:18|0.016788
01:27:19|0.016787
01:27:20|0.016795
01:27:21|0.016797
01:27:22|0.016799
01:27:23|0.016795
01:27:24|0.016804
01:27:26|0.016804
01:27:27|0.016798
01:27:28|0.016794
01:27:29|0.016794
01:27:30|0.01679
01:27:31|0.016784
01:27:33|0.016784
01:27:33|0.016777
01:27:35|0.016776
01:27:35|0.016773
01:27:37|0.016773
01:27:38|0.016771
01:27:38|0.016773
01:27:40|0.016773
01:27:41|0.016776
01:27:42|0.016787
01:27:43|0.016787
01:27:44|0.016793
01:27:45|0.016795
01:27:46|0.016795
01:27:47|0.016795
01:27:48|0.016794
01:27:49|0.016792
01:27:50|0.016792
01:27:51|0.016788
01:27:52|0.016788
01:27:53|0.016775
01:27:54|0.016775
01:27:55|0.016773
01:27:56|0.016778
01:27:57|0.016778
01:27:58|0.016778
01:27:59|0.016771
01:28:00|0.016764
01:28:01|0.016764
01:28:02|0.016768
01:28:03|0.016768
01:28:04|0.016768
01:28:05|0.016768
01:28:06|0.016774
01:28:07|0.016774
01:28:08|0.016759
01:28:09|0.016759
01:28:10|0.016764
01:28:11|0.016764
01:28:12|0.016764
01:28:13|0.016758
01:28:14|0.016758
01:28:15|0.016757
01:28:16|0.016774
01:28:17|0.016774
01:28:18|0.016774
01:28:20|0.016774
01:28:20|0.016763
01:28:21|0.016763
01:28:23|0.016758
01:28:23|0.016758
01:28:24|0.016755
01:28:25|0.016758
01:28:27|0.016755
01:28:27|0.016756
01:28:28|0.016756
01:28:31|0.016752
01:28:31|0.016746
01:28:32|0.016743
01:28:34|0.016743
01:28:34|0.016743
01:28:36|0.016752
01:28:37|0.016752
01:28:38|0.016747
01:28:38|0.016747
01:28:39|0.016757
01:28:40|0.016761
01:28:41|0.016761
01:28:42|0.016761
01:28:43|0.016749
01:28:44|0.016749
01:28:46|0.016749
01:28:47|0.016747
01:28:48|0.016747
01:28:49|0.016747
01:28:50|0.016747
01:28:51|0.016744
01:28:52|0.016744
01:28:53|0.016749
01:28:54|0.016749
01:28:55|0.016749
01:28:56|0.016747
01:28:57|0.016738
01:28:58|0.016737
01:28:59|0.016737
01:29:00|0.016733
01:29:01|0.01673
01:29:02|0.016736
01:29:03|0.016736
01:29:04|0.016729
01:29:05|0.016729
01:29:06|0.016715
01:29:07|0.016682
01:29:08|0.016687
01:29:09|0.016691
01:29:10|0.016684
01:29:11|0.016683
01:29:12|0.01668
01:29:13|0.01668
01:29:14|0.016655
01:29:15|0.016674
01:29:16|0.016674
01:29:17|0.016668
01:29:18|0.016666
01:29:19|0.016666
01:29:20|0.016666
01:29:21|0.016666
01:29:22|0.016659
01:29:23|0.01666
01:29:24|0.01666
01:29:25|0.016661
01:29:26|0.016651
01:29:28|0.016647
01:29:29|0.016637
01:29:29|0.016637
01:29:31|0.016637
01:29:32|0.016637
01:29:32|0.016639
01:29:33|0.016637
01:29:35|0.016638
01:29:35|0.016638
01:29:36|0.016638
01:29:38|0.01665
01:29:39|0.01665
01:29:40|0.01665
01:29:41|0.016648
01:29:42|0.016648
01:29:43|0.016648
01:29:44|0.016648
01:29:45|0.016637
01:29:46|0.016637
01:29:47|0.016641
01:29:48|0.016637
01:29:49|0.01666
01:29:50|0.016648
01:29:51|0.016683
01:29:52|0.016683
01:29:53|0.016666
01:29:54|0.016698
01:29:55|0.016698
01:29:56|0.016698
01:29:57|0.016703
01:29:58|0.016744
01:29:59|0.016756
01:30:00|0.016758
01:30:02|0.016756
01:30:03|0.016778
01:30:04|0.016787
01:30:05|0.016782
01:30:05|0.016786
01:30:07|0.016786
01:30:07|0.016786
01:30:08|0.016826
01:30:09|0.016857
01:30:11|0.016843
01:30:11|0.016836
01:30:12|0.016836
01:30:13|0.016842
01:30:14|0.016844
01:30:16|0.016855
01:30:17|0.016841
01:30:17|0.016822
01:30:18|0.016827
01:30:20|0.016822
01:30:20|0.016844
01:30:21|0.016834
01:30:22|0.016824
01:30:24|0.016824
01:30:24|0.016831
01:30:26|0.01684
01:30:26|0.016824
01:30:28|0.016832
01:30:29|0.016821
01:30:30|0.016822
01:30:31|0.016849
01:30:32|0.01684
01:30:32|0.016843
01:30:33|0.016843
01:30:35|0.016834
01:30:35|0.01684
01:30:37|0.016832
01:30:38|0.016849
01:30:38|0.016836
01:30:39|0.01684
01:30:41|0.01684
01:30:41|0.016837
01:30:42|0.016827
01:30:44|0.016827
01:30:45|0.016814
01:30:46|0.01682
01:30:47|0.016821
01:30:48|0.016821
01:30:49|0.016821
01:30:50|0.016819
01:30:51|0.016819
01:30:52|0.016819
01:30:53|0.016816
01:30:54|0.016816
01:30:55|0.016816
01:30:56|0.016799
01:30:57|0.016794
01:30:58|0.016794
01:30:59|0.016794
01:31:00|0.016787
01:31:01|0.016787
01:31:02|0.016778
01:31:03|0.016772
01:31:05|0.016768
01:31:05|0.016763
01:31:07|0.016753
01:31:07|0.016753
01:31:09|0.016744
01:31:09|0.016761
01:31:11|0.016756
01:31:11|0.016756
01:31:13|0.016756
01:31:13|0.016715
01:31:14|0.016738
01:31:16|0.016744
01:31:17|0.016742
01:31:18|0.016744
01:31:18|0.01674
01:31:19|0.016739
01:31:21|0.016733
01:31:21|0.016734
01:31:23|0.016747
01:31:24|0.016747
01:31:24|0.016742
01:31:26|0.016738
01:31:27|0.01673
01:31:28|0.01673
01:31:29|0.016724
01:31:30|0.016726
01:31:31|0.016735
01:31:31|0.016728
01:31:33|0.01672
01:31:35|0.016713
01:31:35|0.016706
01:31:37|0.016703
01:31:37|0.016703
01:31:39|0.016706
01:31:40|0.016713
01:31:41|0.016711
01:31:42|0.016687
01:31:43|0.01669
01:31:44|0.016677
01:31:45|0.016661
01:31:46|0.016666
01:31:47|0.01667
01:31:48|0.01667
01:31:49|0.016636
01:31:50|0.016667
01:31:51|0.016666
01:31:52|0.016668
01:31:53|0.016668
01:31:54|0.016676
01:31:55|0.016661
01:31:56|0.01667
01:31:57|0.016673
01:31:58|0.016694
01:31:59|0.01668
01:32:01|0.01668
01:32:01|0.01668
01:32:02|0.016677
01:32:03|0.016669
01:32:05|0.016662
01:32:05|0.016662
01:32:07|0.016658
01:32:07|0.016658
01:32:08|0.016658
01:32:10|0.016658
01:32:10|0.016642
01:32:11|0.016597
01:32:12|0.016597
01:32:13|0.016632
01:32:14|0.016632
01:32:15|0.016621
01:32:16|0.016614
01:32:17|0.016614
01:32:18|0.016615
01:32:19|0.016613
01:32:20|0.016603
01:32:21|0.016604
01:32:22|0.016604
01:32:24|0.016604
01:32:24|0.016605
01:32:25|0.016598
01:32:26|0.016604
01:32:27|0.016604
01:32:28|0.016604
01:32:29|0.016593
01:32:31|0.016604
01:32:33|0.016607
01:32:34|0.016603
01:32:35|0.016603
01:32:36|0.016603
01:32:36|0.016603
01:32:38|0.016595
01:32:38|0.016593
01:32:40|0.016603
01:32:40|0.016595
01:32:41|0.016605
01:32:43|0.016604
01:32:44|0.016594
01:32:45|0.016587
01:32:46|0.016591
01:32:47|0.016604
01:32:48|0.01661
01:32:49|0.016601
01:32:50|0.01662
01:32:51|0.016622
01:32:51|0.01662
01:32:53|0.016614
01:32:54|0.016619
01:32:55|0.016617
01:32:56|0.016626
01:32:56|0.016638
01:32:58|0.016627
01:32:59|0.016622
01:33:00|0.016626
01:33:01|0.016619
01:33:02|0.016623
01:33:03|0.016623
01:33:05|0.016617
01:33:05|0.016617
01:33:06|0.016605
01:33:07|0.016605
01:33:08|0.016607
01:33:09|0.016612
01:33:11|0.016626
01:33:11|0.016599
01:33:13|0.016599
01:33:13|0.016599
01:33:15|0.016593
01:33:15|0.016593
01:33:17|0.016591
01:33:17|0.016591
01:33:19|0.016582
01:33:19|0.016585
01:33:20|0.016585
01:33:22|0.016594
01:33:22|0.016594
01:33:23|0.016594
01:33:24|0.016595
01:33:25|0.016595
01:33:26|0.016601
01:33:28|0.016601
01:33:28|0.016618
01:33:29|0.016627
01:33:31|0.016644
01:33:32|0.016658
01:33:34|0.016662
01:33:34|0.01666
01:33:36|0.016657
01:33:37|0.016654
01:33:38|0.016647
01:33:39|0.01664
01:33:40|0.016646
01:33:41|0.016636
01:33:42|0.016636
01:33:43|0.016636
01:33:44|0.016635
01:33:45|0.016635
01:33:46|0.016627
01:33:47|0.016623
01:33:48|0.016623
01:33:49|0.016638
01:33:50|0.016645
01:33:51|0.016646
01:33:52|0.01664
01:33:53|0.01664
01:33:54|0.01665
01:33:55|0.01665
01:33:56|0.01666
01:33:57|0.016653
01:33:58|0.016642
01:33:59|0.016656
01:34:00|0.016656
01:34:01|0.016651
01:34:02|0.016654
01:34:03|0.016654
01:34:05|0.016654
01:34:05|0.016671
01:34:06|0.016681
01:34:08|0.016685
01:34:09|0.01669
01:34:09|0.01669
01:34:10|0.016704
01:34:11|0.016708
01:34:13|0.016712
01:34:13|0.016703
01:34:14|0.016707
01:34:15|0.01671
01:34:16|0.01671
01:34:17|0.016735
01:34:18|0.016713
01:34:20|0.01673
01:34:20|0.01671
01:34:21|0.016705
01:34:23|0.016695
01:34:23|0.016689
01:34:24|0.016689
01:34:25|0.01668
01:34:26|0.016683
01:34:28|0.016683
01:34:28|0.016661
01:34:29|0.016671
01:34:31|0.016671
01:34:33|0.016674
01:34:34|0.016676
01:34:34|0.016658
01:34:35|0.016658
01:34:36|0.016658
01:34:38|0.016663
01:34:38|0.016657
01:34:39|0.016665
01:34:41|0.016675
01:34:42|0.016656
01:34:43|0.016656
01:34:44|0.016658
01:34:45|0.016657
01:34:45|0.016656
01:34:47|0.016656
01:34:48|0.016664
01:34:48|0.016665
01:34:49|0.016665
01:34:51|0.016667
01:34:52|0.016669
01:34:53|0.016661
01:34:54|0.01667
01:34:55|0.016672
01:34:56|0.016674
01:34:57|0.016674
01:34:58|0.016669
01:34:59|0.016667
01:35:00|0.016667
01:35:01|0.016667
01:35:02|0.016673
01:35:03|0.01668
01:35:04|0.016685
01:35:05|0.016702
01:35:06|0.016707
01:35:07|0.016715
01:35:08|0.016712
01:35:10|0.016693
01:35:11|0.016618
01:35:11|0.016633
01:35:12|0.016632
01:35:13|0.016633
01:35:14|0.016616
01:35:15|0.016623
01:35:16|0.016592
01:35:17|0.01657
01:35:18|0.01659
01:35:19|0.016583
01:35:20|0.016592
01:35:21|0.016592
01:35:22|0.016595
01:35:23|0.016592
01:35:24|0.016597
01:35:25|0.016617
01:35:27|0.016617
01:35:27|0.016634
01:35:28|0.016643
01:35:29|0.016657
01:35:30|0.016656
01:35:31|0.016639
01:35:33|0.016642
01:35:34|0.016638
01:35:35|0.016628
01:35:36|0.016639
01:35:37|0.016659
01:35:39|0.016646
01:35:40|0.016642
01:35:41|0.016637
01:35:42|0.016629
01:35:43|0.016637
01:35:44|0.016637
01:35:45|0.016652
01:35:46|0.016666
01:35:47|0.01666
01:35:47|0.016651
01:35:49|0.016662
01:35:50|0.016657
01:35:50|0.016656
01:35:52|0.016633
01:35:53|0.016633
01:35:54|0.016638
01:35:54|0.016625
01:35:56|0.016625
01:35:57|0.016621
01:35:58|0.01662
01:35:59|0.016612
01:36:00|0.016612
01:36:01|0.016609
01:36:02|0.016604
01:36:03|0.016616
01:36:04|0.016624
01:36:05|0.016626
01:36:07|0.016628
01:36:08|0.016606
01:36:09|0.016606
01:36:09|0.016606
01:36:10|0.016606
01:36:11|0.016558
01:36:12|0.016584
01:36:13|0.016586
01:36:15|0.016569
01:36:16|0.016602
01:36:16|0.016609
01:36:18|0.016615
01:36:18|0.016623
01:36:20|0.016605
01:36:20|0.016604
01:36:22|0.016604
01:36:23|0.016611
01:36:23|0.016632
01:36:25|0.016608
01:36:26|0.016605
01:36:27|0.016609
01:36:28|0.016619
01:36:29|0.01661
01:36:30|0.01661
01:36:31|0.01661
01:36:32|0.01661
01:36:33|0.016625
01:36:35|0.016625
01:36:36|0.016618
01:36:37|0.016623
01:36:37|0.016635
01:36:39|0.016635
01:36:40|0.016623
01:36:40|0.016623
01:36:42|0.016609
01:36:43|0.016633
01:36:44|0.016633
01:36:44|0.016625
01:36:45|0.016625
01:36:46|0.016614
01:36:48|0.016613
01:36:49|0.016622
01:36:50|0.01662
01:36:51|0.016623
01:36:52|0.016621
01:36:53|0.016621
01:36:54|0.016629
01:36:55|0.016635
01:36:56|0.01663
01:36:57|0.016628
01:36:58|0.016628
01:36:59|0.016622
01:37:00|0.016622
01:37:01|0.016637
01:37:02|0.016637
01:37:03|0.016642
01:37:04|0.016648
01:37:05|0.016648
01:37:06|0.016648
01:37:07|0.016648
01:37:08|0.016673
01:37:09|0.01668
01:37:10|0.016682
01:37:11|0.016688
01:37:12|0.01669
01:37:13|0.016708
01:37:14|0.016695
01:37:15|0.0167
01:37:16|0.0167
01:37:17|0.016696
01:37:19|0.016693
01:37:19|0.016693
01:37:21|0.016693
01:37:21|0.016693
01:37:22|0.016702
01:37:23|0.016702
01:37:24|0.016688
01:37:25|0.016688
01:37:26|0.0167
01:37:27|0.016695
01:37:28|0.016702
01:37:29|0.016702
01:37:30|0.016702
01:37:31|0.016704
01:37:32|0.016704
01:37:34|0.016711
01:37:34|0.016712
01:37:36|0.016707
01:37:37|0.016704
01:37:38|0.016704
01:37:39|0.016704
01:37:40|0.016688
01:37:41|0.016688
01:37:42|0.016686
01:37:43|0.016686
01:37:44|0.016686
01:37:45|0.016685
01:37:46|0.016674
01:37:47|0.01667
01:37:48|0.016653
01:37:49|0.016647
01:37:50|0.016636
01:37:51|0.016648
01:37:52|0.016648
01:37:53|0.016655
01:37:54|0.016653
01:37:55|0.01665
01:37:56|0.016648
01:37:57|0.016648
01:37:59|0.016648
01:37:59|0.016648
01:38:00|0.016671
01:38:01|0.016669
01:38:02|0.016678
01:38:04|0.016678
01:38:05|0.016686
01:38:06|0.016703
01:38:07|0.016702
01:38:08|0.016704
01:38:09|0.016714
01:38:10|0.016714
01:38:11|0.016696
01:38:12|0.016696
01:38:13|0.016699
01:38:14|0.016675
01:38:15|0.016682
01:38:16|0.016672
01:38:17|0.016672
01:38:18|0.016664
01:38:19|0.016664
01:38:20|0.016667
01:38:21|0.016667
01:38:22|0.016668
01:38:23|0.016668
01:38:24|0.016665
01:38:25|0.016659
01:38:26|0.016662
01:38:27|0.016659
01:38:28|0.016664
01:38:29|0.016664
01:38:30|0.016664
01:38:31|0.016664
01:38:32|0.016664
01:38:33|0.016671
01:38:34|0.016671
01:38:35|0.016688
01:38:36|0.016697
01:38:37|0.016697
01:38:38|0.016697
01:38:40|0.016697
01:38:41|0.016695
01:38:41|0.016695
01:38:42|0.01669
01:38:44|0.01669
01:38:45|0.016685
01:38:46|0.01668
01:38:46|0.016678
01:38:48|0.016678
01:38:49|0.016683
01:38:50|0.016683
01:38:51|0.016681
01:38:52|0.016689
01:38:53|0.016689
01:38:54|0.016687
01:38:55|0.016687
01:38:57|0.016687
01:38:57|0.016689
01:38:58|0.016689
01:39:00|0.016689
01:39:00|0.016689
01:39:02|0.016689
01:39:02|0.016691
01:39:04|0.016691
01:39:05|0.016689
01:39:06|0.016689
01:39:07|0.016689
01:39:08|0.016689
01:39:09|0.016702
01:39:10|0.016702
01:39:11|0.016702
01:39:12|0.016702
01:39:13|0.016702
01:39:14|0.016712
01:39:15|0.016722
01:39:16|0.016727
01:39:17|0.016727
01:39:18|0.016727
01:39:19|0.016727
01:39:21|0.016702
01:39:22|0.016706
01:39:24|0.016705
01:39:25|0.016705
01:39:26|0.016715
01:39:27|0.016701
01:39:28|0.016703
01:39:29|0.0167
01:39:30|0.0167
01:39:31|0.016701
01:39:32|0.016705
01:39:34|0.016714
01:39:34|0.016716
01:39:36|0.016712
01:39:37|0.016712
01:39:38|0.016722
01:39:39|0.016722
01:39:40|0.016722
01:39:41|0.016722
01:39:42|0.016729
01:39:43|0.016731
01:39:44|0.016731
01:39:45|0.016731
01:39:46|0.01674
01:39:47|0.016749
01:39:48|0.016752
01:39:49|0.016752
01:39:50|0.016743
01:39:51|0.016745
01:39:53|0.016745
01:39:53|0.016745
01:39:55|0.016745
01:39:56|0.016745
01:39:56|0.016753
01:39:57|0.016753
01:39:59|0.016751
01:40:00|0.01675
01:40:01|0.016752
01:40:01|0.016751
01:40:02|0.016781
01:40:03|0.016793
01:40:04|0.016793
01:40:06|0.016793
01:40:06|0.016793
01:40:08|0.016799
01:40:09|0.016799
01:40:09|0.016799
01:40:11|0.016797
01:40:12|0.016797
01:40:12|0.016808
01:40:13|0.016808
01:40:15|0.016814
01:40:15|0.016808
01:40:16|0.016806
01:40:17|0.016806
01:40:18|0.016819
01:40:20|0.016819
01:40:20|0.016819
01:40:22|0.016826
01:40:23|0.016826
01:40:24|0.016828
01:40:25|0.016827
01:40:25|0.016827
01:40:26|0.016842
01:40:28|0.016842
01:40:29|0.016842
01:40:30|0.016842
01:40:31|0.016842
01:40:32|0.016842
01:40:33|0.016837
01:40:35|0.016842
01:40:35|0.016844
01:40:37|0.016843
01:40:37|0.016843
01:40:39|0.016843
01:40:39|0.016841
01:40:40|0.016841
01:40:41|0.016841
01:40:43|0.016847
01:40:43|0.016847
01:40:45|0.016847
01:40:45|0.016847
01:40:46|0.016859
01:40:47|0.016869
01:40:48|0.016871
01:40:49|0.016859
01:40:50|0.01687
01:40:51|0.016869
01:40:52|0.016877
01:40:54|0.01687
01:40:54|0.016884
01:40:55|0.016885
01:40:56|0.016877
01:40:57|0.016877
01:40:58|0.016877
01:40:59|0.016877
01:41:00|0.016879
01:41:01|0.016887
01:41:02|0.016896
01:41:04|0.016893
01:41:04|0.016895
01:41:05|0.016895
01:41:06|0.016895
01:41:08|0.016895
01:41:08|0.016895
01:41:10|0.016882
01:41:10|0.016882
01:41:11|0.0169
01:41:13|0.0169
01:41:14|0.016899
01:41:14|0.016895
01:41:15|0.016893
01:41:17|0.016893
01:41:17|0.016906
01:41:19|0.016899
01:41:20|0.016893
01:41:22|0.016889
01:41:23|0.016885
01:41:24|0.016876
01:41:25|0.016882
01:41:26|0.016877
01:41:27|0.016882
01:41:27|0.016882
01:41:29|0.016882
01:41:29|0.016882
01:41:31|0.016906
01:41:32|0.016908
01:41:33|0.016915
01:41:34|0.016915
01:41:35|0.016922
01:41:36|0.016922
01:41:37|0.016922
01:41:37|0.016923
01:41:39|0.016923
01:41:40|0.01692
01:41:41|0.016917
01:41:42|0.016912
01:41:43|0.016917
01:41:44|0.016917
01:41:44|0.016917
01:41:46|0.016925
01:41:46|0.016925
01:41:48|0.016923
01:41:49|0.016923
01:41:50|0.016922
01:41:51|0.016922
01:41:52|0.016925
01:41:53|0.016934
01:41:54|0.016934
01:41:55|0.016938
01:41:56|0.016938
01:41:57|0.016938
01:41:58|0.016931
01:41:59|0.016931
01:42:00|0.016931
01:42:01|0.016931
01:42:02|0.016942
01:42:04|0.016945
01:42:04|0.016961
01:42:05|0.016934
01:42:06|0.016934
01:42:08|0.016939
01:42:08|0.016937
01:42:09|0.016925
01:42:11|0.016917
01:42:11|0.016917
01:42:12|0.016917
01:42:14|0.016917
01:42:15|0.016894
01:42:15|0.016878
01:42:16|0.016879
01:42:18|0.016885
01:42:18|0.016885
01:42:19|0.016884
01:42:20|0.016872
01:42:22|0.016875
01:42:23|0.016875
01:42:24|0.016875
01:42:26|0.016875
01:42:27|0.016875
01:42:28|0.016875
01:42:29|0.016879
01:42:30|0.016872
01:42:31|0.016875
01:42:32|0.016875
01:42:33|0.016875
01:42:34|0.016871
01:42:35|0.016861
01:42:36|0.016861
01:42:37|0.016861
01:42:38|0.016859
01:42:39|0.016855
01:42:40|0.016855
01:42:41|0.016877
01:42:42|0.016877
01:42:43|0.016877
01:42:44|0.016877
01:42:45|0.016855
01:42:46|0.016855
01:42:47|0.016846
01:42:48|0.016849
01:42:49|0.016846
01:42:50|0.016846
01:42:51|0.016847
01:42:52|0.016864
01:42:53|0.016864
01:42:54|0.016864
01:42:55|0.016862
01:42:56|0.01688
01:42:57|0.016884
01:42:58|0.016884
01:42:59|0.016884
01:43:00|0.016884
01:43:02|0.016884
01:43:03|0.016878
01:43:03|0.016858
01:43:04|0.016858
01:43:06|0.016858
01:43:07|0.016858
01:43:08|0.016856
01:43:09|0.016856
01:43:10|0.016847
01:43:10|0.016846
01:43:12|0.016839
01:43:13|0.016842
01:43:13|0.016831
01:43:15|0.016831
01:43:17|0.01684
01:43:17|0.01684
01:43:18|0.016836
01:43:19|0.016836
01:43:20|0.016833
01:43:22|0.016833
01:43:22|0.016833
01:43:24|0.016833
01:43:24|0.016833
01:43:26|0.016833
01:43:27|0.016833
01:43:28|0.016829
01:43:29|0.016829
01:43:30|0.016821
01:43:31|0.016812
01:43:32|0.016805
01:43:33|0.016805
01:43:34|0.016794
01:43:35|0.016796
01:43:36|0.016796
01:43:37|0.016794
01:43:38|0.016794
01:43:39|0.016807
01:43:40|0.016807
01:43:41|0.016807
01:43:42|0.016817
01:43:43|0.016817
01:43:44|0.016833
01:43:45|0.016833
01:43:46|0.016834
01:43:47|0.016828
01:43:48|0.016828
01:43:49|0.016828
01:43:50|0.016828
01:43:51|0.016828
01:43:52|0.016828
01:43:54|0.016828
01:43:54|0.016854
01:43:55|0.016858
01:43:57|0.016855
01:43:57|0.016855
01:43:59|0.016855
01:43:59|0.016855
01:44:01|0.016855
01:44:02|0.016855
01:44:03|0.016855
01:44:04|0.016855
01:44:04|0.016843
01:44:06|0.016843
01:44:07|0.016843
01:44:08|0.016828
01:44:09|0.016832
01:44:10|0.016825
01:44:11|0.016825
01:44:12|0.016825
01:44:13|0.016828
01:44:14|0.016828
01:44:15|0.016828
01:44:16|0.016832
01:44:17|0.016832
01:44:18|0.016832
01:44:19|0.016832
01:44:20|0.016832
01:44:21|0.016832
01:44:22|0.016857
01:44:23|0.016864
01:44:25|0.016878
01:44:26|0.016878
01:44:28|0.016878
01:44:28|0.016878
01:44:30|0.016878
01:44:31|0.016878
01:44:31|0.016878
01:44:32|0.016875
01:44:34|0.016877
01:44:35|0.016877
01:44:35|0.016877
01:44:37|0.016863
01:44:38|0.016871
01:44:38|0.016871
01:44:39|0.016871
01:44:41|0.016871
01:44:41|0.016871
01:44:42|0.016871
01:44:44|0.016874
01:44:45|0.016878
01:44:46|0.016878
01:44:47|0.016878
01:44:48|0.016878
01:44:49|0.016878
01:44:49|0.016891
01:44:50|0.016891
01:44:51|0.016892
01:44:52|0.016896
01:44:54|0.016896
01:44:55|0.016896
01:44:56|0.016896
01:44:56|0.016885
01:44:58|0.016895
01:44:58|0.016895
01:45:00|0.016895
01:45:01|0.01689
01:45:02|0.016895
01:45:03|0.016901
01:45:04|0.016901
01:45:05|0.016899
01:45:06|0.016899
01:45:07|0.016899
01:45:07|0.016894
01:45:09|0.016894
01:45:10|0.016894
01:45:10|0.016909
01:45:12|0.016909
01:45:13|0.016909
01:45:14|0.016909
01:45:15|0.016916
01:45:15|0.016916
01:45:17|0.016904
01:45:17|0.016909
01:45:19|0.016909
01:45:20|0.016912
01:45:20|0.0169
01:45:22|0.0169
01:45:23|0.0169
01:45:24|0.0169
01:45:26|0.0169
01:45:27|0.016895
01:45:29|0.016895
01:45:30|0.016895
01:45:30|0.016892
01:45:32|0.016892
01:45:33|0.016894
01:45:34|0.016894
01:45:35|0.016892
01:45:36|0.016892
01:45:37|0.016876
01:45:38|0.016876
01:45:39|0.016886
01:45:40|0.016901
01:45:41|0.016904
01:45:42|0.016904
01:45:43|0.016904
01:45:44|0.016908
01:45:45|0.016908
01:45:46|0.016902
01:45:47|0.016902
01:45:48|0.016902
01:45:49|0.016902
01:45:50|0.016902
01:45:51|0.016902
01:45:52|0.016909
01:45:53|0.016909
01:45:54|0.016914
01:45:55|0.016915
01:45:56|0.016921
01:45:57|0.016921
01:45:58|0.016921
01:45:59|0.016921
01:46:00|0.016921
01:46:01|0.016921
01:46:02|0.016929
01:46:03|0.016921
01:46:04|0.016921
01:46:05|0.016921
01:46:06|0.016921
01:46:08|0.016917
01:46:09|0.016917
01:46:09|0.016917
01:46:10|0.016911
01:46:11|0.016911
01:46:13|0.01691
01:46:14|0.016918
01:46:14|0.016918
01:46:15|0.016918
01:46:16|0.016918
01:46:18|0.016918
01:46:18|0.016918
01:46:20|0.016918
01:46:22|0.016901
01:46:22|0.016901
01:46:24|0.01692
01:46:24|0.01692
01:46:25|0.01692
01:46:27|0.01692
01:46:27|0.016922
01:46:30|0.016915
01:46:30|0.016908
01:46:31|0.016911
01:46:32|0.016921
01:46:34|0.016921
01:46:35|0.016921
01:46:35|0.016917
01:46:36|0.016917
01:46:38|0.016908
01:46:39|0.016908
01:46:40|0.016908
01:46:41|0.016908
01:46:42|0.016908
01:46:43|0.016908
01:46:44|0.016925
01:46:45|0.016918
01:46:46|0.016918
01:46:47|0.016918
01:46:48|0.016912
01:46:49|0.016912
01:46:50|0.016914
01:46:51|0.016928
01:46:52|0.016916
01:46:53|0.016907
01:46:54|0.016903
01:46:55|0.016903
01:46:56|0.016903
01:46:57|0.016903
01:46:58|0.016903
01:47:00|0.016903
01:47:00|0.016903
01:47:01|0.016903
01:47:02|0.016899
01:47:03|0.016899
01:47:04|0.016899
01:47:05|0.016899
01:47:07|0.016878
01:47:07|0.016878
01:47:08|0.016878
01:47:09|0.016878
01:47:10|0.016884
01:47:11|0.016888
01:47:12|0.016888
01:47:13|0.016888
01:47:14|0.016888
01:47:15|0.016888
01:47:16|0.016881
01:47:17|0.016887
01:47:18|0.016898
01:47:19|0.016908
01:47:20|0.016912
01:47:22|0.016912
01:47:22|0.016904
01:47:23|0.016908
01:47:25|0.016914
01:47:25|0.016919
01:47:27|0.016919
01:47:29|0.016912
01:47:30|0.016912
01:47:30|0.016912
01:47:31|0.016912
01:47:33|0.016912
01:47:34|0.016897
01:47:35|0.016897
01:47:36|0.016897
01:47:36|0.016897
01:47:38|0.016913
01:47:39|0.016916
01:47:40|0.016916
01:47:41|0.016916
01:47:42|0.016917
01:47:44|0.016919
01:47:44|0.016921
01:47:45|0.016931
01:47:46|0.016934
01:47:48|0.01694
01:47:49|0.016945
01:47:49|0.016938
01:47:51|0.016938
01:47:52|0.016935
01:47:52|0.016927
01:47:54|0.016927
01:47:55|0.016938
01:47:56|0.016921
01:47:57|0.016917
01:47:58|0.016917
01:47:59|0.016932
01:48:00|0.016923
01:48:01|0.016919
01:48:02|0.016919
01:48:03|0.016919
01:48:04|0.016916
01:48:05|0.016924
01:48:06|0.016928
01:48:07|0.016921
01:48:08|0.016915
01:48:09|0.016911
01:48:10|0.01691
01:48:11|0.016906
01:48:12|0.016904
01:48:13|0.016904
01:48:14|0.016911
01:48:15|0.016909
01:48:16|0.016901
01:48:17|0.016901
01:48:18|0.016894
01:48:19|0.016894
01:48:20|0.016891
01:48:21|0.016891
01:48:22|0.016879
01:48:23|0.016877
01:48:24|0.016877
01:48:25|0.016879
01:48:26|0.016879
01:48:28|0.016894
01:48:28|0.016894
01:48:30|0.016897
01:48:31|0.016897
01:48:32|0.016888
01:48:33|0.016888
01:48:34|0.016887
01:48:35|0.016887
01:48:36|0.016884
01:48:38|0.016888
01:48:39|0.016893
01:48:39|0.016877
01:48:41|0.016876
01:48:42|0.016876
01:48:42|0.01687
01:48:43|0.016882
01:48:44|0.016882
01:48:45|0.016872
01:48:46|0.016872
01:48:48|0.016875
01:48:48|0.016875
01:48:49|0.016866
01:48:50|0.016867
01:48:51|0.016867
01:48:52|0.016867
01:48:53|0.016867
01:48:54|0.016867
01:48:56|0.016867
01:48:56|0.016862
01:48:57|0.016864
01:48:58|0.016864
01:48:59|0.016864
01:49:01|0.016864
01:49:02|0.016857
01:49:02|0.016852
01:49:03|0.016852
01:49:04|0.016849
01:49:05|0.01684
01:49:07|0.01684
01:49:09|0.016836
01:49:10|0.016826
01:49:10|0.016826
01:49:11|0.01684
01:49:12|0.016837
01:49:13|0.016837
01:49:14|0.016837
01:49:15|0.016837
01:49:16|0.016837
01:49:17|0.016837
01:49:18|0.016825
01:49:19|0.016831
01:49:21|0.016821
01:49:21|0.016821
01:49:22|0.016814
01:49:23|0.016814
01:49:24|0.016816
01:49:25|0.016815
01:49:26|0.01682
01:49:28|0.01682
01:49:29|0.01682
01:49:30|0.01682
01:49:31|0.016809
01:49:32|0.016802
01:49:33|0.0168
01:49:34|0.0168
01:49:35|0.016796
01:49:36|0.016799
01:49:37|0.016799
01:49:38|0.016799
01:49:39|0.016802
01:49:40|0.016802
01:49:41|0.016809
01:49:42|0.016802
01:49:43|0.016802
01:49:44|0.016802
01:49:46|0.016802
01:49:47|0.016807
01:49:48|0.0168
01:49:48|0.016792
01:49:49|0.016793
01:49:51|0.016795
01:49:52|0.016795
01:49:53|0.0168
01:49:54|0.016803
01:49:55|0.016807
01:49:56|0.016807
01:50:02|0.016813
01:50:02|0.016813
01:50:03|0.016812
01:50:04|0.016812
01:50:05|0.016812
01:50:06|0.016812
01:50:08|0.016812
01:50:09|0.016812
01:50:09|0.016804
01:50:10|0.016804
01:50:12|0.016804
01:50:13|0.016804
01:50:14|0.016804
01:50:15|0.016804
01:50:16|0.016805
01:50:17|0.0168
01:50:19|0.0168
01:50:20|0.0168
01:50:20|0.0168
01:50:21|0.0168
01:50:22|0.0168
01:50:23|0.0168
01:50:24|0.0168
01:50:25|0.0168
01:50:26|0.016787
01:50:27|0.016789
01:50:28|0.016789
01:50:29|0.016789
01:50:31|0.016789
01:50:31|0.016789
01:50:33|0.016783
01:50:34|0.016783
01:50:35|0.016783
01:50:36|0.016783
01:50:36|0.016783
01:50:37|0.016783
01:50:38|0.016788
01:50:40|0.016788
01:50:41|0.016788
01:50:41|0.016788
01:50:42|0.016788
01:50:44|0.016788
01:50:45|0.016788
01:50:45|0.016788
01:50:46|0.016788
01:50:47|0.016789
01:50:49|0.016787
01:50:50|0.016782
01:50:51|0.016782
01:50:52|0.016782
01:50:54|0.016782
01:50:54|0.016782
01:50:55|0.016796
01:50:56|0.016807
01:50:57|0.016807
01:50:58|0.016807
01:50:59|0.016803
01:51:01|0.016803
01:51:01|0.016806
01:51:02|0.016799
01:51:03|0.016799
01:51:04|0.016799
01:51:05|0.016799
01:51:06|0.016799
01:51:08|0.016799
01:51:08|0.016785
01:51:09|0.016785
01:51:10|0.016775
01:51:11|0.016775
01:51:12|0.016775
01:51:13|0.016775
01:51:14|0.016777
01:51:15|0.016784
01:51:16|0.016784
01:51:17|0.016791
01:51:18|0.016791
01:51:20|0.016791
01:51:20|0.016791
01:51:22|0.016791
01:51:23|0.016811
01:51:23|0.016811
01:51:25|0.01682
01:51:25|0.01682
01:51:26|0.01682
01:51:27|0.01682
01:51:28|0.01682
01:51:29|0.01682
01:51:30|0.01682
01:51:32|0.01682
01:51:33|0.01682
01:51:34|0.01682
01:51:35|0.01682
01:51:36|0.016807
01:51:37|0.01677
01:51:38|0.016762
01:51:39|0.016761
01:51:40|0.016761
01:51:41|0.016761
01:51:43|0.016761
01:51:43|0.016754
01:51:45|0.016754
01:51:45|0.016765
01:51:47|0.016765
01:51:48|0.016765
01:51:49|0.016765
01:51:50|0.016765
01:51:52|0.01673
01:51:52|0.016735
01:51:54|0.016735
01:51:55|0.016735
01:51:56|0.016742
01:51:57|0.01674
01:51:57|0.016731
01:51:58|0.01672
01:51:59|0.01672
01:52:01|0.01673
01:52:01|0.016724
01:52:02|0.016724
01:52:03|0.016728
01:52:05|0.016744
01:52:05|0.016744
01:52:06|0.016744
01:52:07|0.016744
01:52:08|0.016732
01:52:10|0.01672
01:52:11|0.01672
01:52:11|0.016716
01:52:12|0.016721
01:52:13|0.016723
01:52:14|0.016723
01:52:15|0.016726
01:52:16|0.016726
01:52:18|0.016726
01:52:18|0.016726
01:52:19|0.016726
01:52:20|0.016721
01:52:21|0.016721
01:52:22|0.016721
01:52:23|0.016727
01:52:24|0.016727
01:52:26|0.016727
01:52:26|0.016731
01:52:28|0.016717
01:52:28|0.016717
01:52:29|0.016721
01:52:31|0.016721
01:52:33|0.016718
01:52:34|0.016726
01:52:35|0.016726
01:52:35|0.016726
01:52:36|0.016726
01:52:37|0.016729
01:52:38|0.016733
01:52:40|0.016733
01:52:41|0.016733
01:52:41|0.016726
01:52:43|0.016726
01:52:44|0.016726
01:52:45|0.016715
01:52:46|0.016717
01:52:46|0.016717
01:52:48|0.016711
01:52:49|0.016704
01:52:50|0.016704
01:52:51|0.016704
01:52:52|0.016704
01:52:53|0.016702
01:52:54|0.016704
01:52:55|0.016704
01:52:56|0.016704
01:52:57|0.016704
01:52:58|0.016704
01:52:59|0.016707
01:53:00|0.016707
01:53:01|0.016706
01:53:02|0.016706
01:53:03|0.016712
01:53:04|0.016712
01:53:05|0.016721
01:53:06|0.016728
01:53:08|0.01675
01:53:08|0.016742
01:53:09|0.016736
01:53:10|0.016736
01:53:11|0.016734
01:53:12|0.016733
01:53:13|0.016727
01:53:14|0.016727
01:53:15|0.016721
01:53:16|0.016721
01:53:17|0.016727
01:53:19|0.016727
01:53:20|0.016717
01:53:20|0.016717
01:53:21|0.016717
01:53:22|0.016728
01:53:23|0.016728
01:53:24|0.016728
01:53:25|0.016728
01:53:27|0.016729
01:53:27|0.016729
01:53:28|0.016729
01:53:29|0.016724
01:53:30|0.016724
01:53:32|0.016725
01:53:34|0.016725
01:53:34|0.016725
01:53:35|0.016726
01:53:37|0.016716
01:53:38|0.016716
01:53:38|0.016727
01:53:40|0.016727
01:53:40|0.016727
01:53:42|0.016727
01:53:42|0.016727
01:53:44|0.016729
01:53:44|0.016733
01:53:45|0.016734
01:53:46|0.016735
01:53:47|0.016736
01:53:49|0.016736
01:53:50|0.016743
01:53:51|0.01675
01:53:51|0.01675
01:53:53|0.01675
01:53:54|0.01675
01:53:55|0.016745
01:53:56|0.016745
01:53:57|0.016749
01:53:57|0.016749
01:53:59|0.016749
01:54:00|0.016749
01:54:01|0.016749
01:54:02|0.016744
01:54:04|0.016744
01:54:04|0.01674
01:54:05|0.01674
01:54:07|0.01674
01:54:07|0.01674
01:54:08|0.016735
01:54:10|0.016745
01:54:11|0.016745
01:54:11|0.016745
01:54:12|0.016745
01:54:13|0.016741
01:54:14|0.01674
01:54:15|0.016747
01:54:16|0.016747
01:54:17|0.016747
01:54:19|0.016747
01:54:19|0.016743
01:54:20|0.016743
01:54:21|0.016756
01:54:23|0.016759
01:54:23|0.016759
01:54:24|0.016757
01:54:26|0.016757
01:54:26|0.016761
01:54:27|0.016768
01:54:28|0.016768
01:54:30|0.016766
01:54:30|0.016766
01:54:31|0.016766
01:54:32|0.016766
01:54:34|0.016753
01:54:35|0.016753
01:54:36|0.016753
01:54:38|0.016734
01:54:39|0.016734
01:54:40|0.016736
01:54:41|0.016743
01:54:42|0.016744
01:54:42|0.016755
01:54:44|0.01675
01:54:45|0.016749
01:54:46|0.016747
01:54:47|0.016747
01:54:48|0.016747
01:54:49|0.01675
01:54:50|0.01675
01:54:51|0.016755
01:54:52|0.016758
01:54:53|0.01676
01:54:54|0.01676
01:54:55|0.016752
01:54:56|0.016752
01:54:57|0.016752
01:54:58|0.016752
01:54:59|0.016753
01:55:01|0.016753
01:55:02|0.016749
01:55:03|0.016749
01:55:04|0.016751
01:55:05|0.016751
01:55:07|0.016742
01:55:07|0.016748
01:55:09|0.016748
01:55:09|0.016748
01:55:11|0.016762
01:55:11|0.016765
01:55:12|0.016765
01:55:14|0.016768
01:55:14|0.016771
01:55:16|0.016771
01:55:16|0.016771
01:55:17|0.016771
01:55:18|0.016771
01:55:20|0.016767
01:55:20|0.016767
01:55:21|0.016767
01:55:22|0.016767
01:55:23|0.016759
01:55:24|0.016759
01:55:25|0.016759
01:55:26|0.016759
01:55:27|0.016759
01:55:29|0.01675
01:55:30|0.01675
01:55:30|0.016751
01:55:31|0.016751
01:55:32|0.016747
01:55:33|0.016747
01:55:35|0.016747
01:55:36|0.016747
01:55:37|0.016747
01:55:38|0.016747
01:55:39|0.016757
01:55:41|0.016757
01:55:41|0.016757
01:55:43|0.016761
01:55:43|0.016761
01:55:45|0.016774
01:55:45|0.016774
01:55:47|0.016774
01:55:47|0.016774
01:55:49|0.016778
01:55:50|0.016778
01:55:51|0.016778
01:55:52|0.016775
01:55:52|0.01678
01:55:54|0.016779
01:55:55|0.016779
01:55:56|0.016779
01:55:57|0.016788
01:55:58|0.016788
01:55:59|0.016788
01:56:00|0.016797
01:56:01|0.016797
01:56:02|0.016797
01:56:03|0.0168
01:56:04|0.01681
01:56:05|0.016807
01:56:06|0.016809
01:56:07|0.016809
01:56:08|0.016805
01:56:09|0.016814
01:56:10|0.016832
01:56:11|0.016832
01:56:12|0.016832
01:56:13|0.016827
01:56:14|0.016827
01:56:15|0.016827
01:56:16|0.016827
01:56:17|0.016827
01:56:18|0.016826
01:56:19|0.016826
01:56:20|0.016824
01:56:21|0.016808
01:56:22|0.016804
01:56:23|0.016804
01:56:24|0.016801
01:56:25|0.016779
01:56:26|0.016783
01:56:27|0.016777
01:56:28|0.016777
01:56:29|0.016777
01:56:30|0.016769
01:56:31|0.016776
01:56:32|0.016776
01:56:33|0.016776
01:56:34|0.016776
01:56:36|0.016777
01:56:36|0.016779
01:56:37|0.016779
01:56:39|0.016779
01:56:40|0.016783
01:56:40|0.016787
01:56:42|0.016787
01:56:43|0.016787
01:56:44|0.016787
01:56:45|0.016784
01:56:46|0.016782
01:56:47|0.016782
01:56:48|0.016782
01:56:50|0.016773
01:56:50|0.016773
01:56:51|0.016773
01:56:53|0.016773
01:56:54|0.016773
01:56:54|0.016773
01:56:55|0.016773
01:56:57|0.016773
01:56:57|0.016773
01:56:58|0.016773
01:56:59|0.016773
01:57:00|0.016776
01:57:01|0.016776
01:57:02|0.016776
01:57:03|0.016776
01:57:04|0.016776
01:57:05|0.016776
01:57:06|0.016776
01:57:07|0.016776
01:57:08|0.016776
01:57:09|0.016774
01:57:10|0.016774
01:57:11|0.016788
01:57:12|0.016788
01:57:13|0.016788
01:57:14|0.016788
01:57:15|0.016788
01:57:16|0.016788
01:57:17|0.016805
01:57:19|0.016809
01:57:19|0.016799
01:57:21|0.016802
01:57:22|0.016802
01:57:23|0.016798
01:57:24|0.016798
01:57:25|0.016798
01:57:26|0.016798
01:57:27|0.016791
01:57:28|0.016791
01:57:29|0.016791
01:57:30|0.016791
01:57:31|0.016791
01:57:32|0.016782
01:57:33|0.016782
01:57:34|0.016782
01:57:35|0.016782
01:57:37|0.016782
01:57:37|0.016782
01:57:38|0.016782
01:57:40|0.016782
01:57:40|0.016782
01:57:41|0.016782
01:57:43|0.016784
01:57:43|0.016784
01:57:44|0.016784
01:57:46|0.016779
01:57:46|0.016782
01:57:47|0.016782
01:57:49|0.016782
01:57:49|0.016782
01:57:51|0.016782
01:57:52|0.016782
01:57:53|0.016782
01:57:54|0.016782
01:57:55|0.016782
01:57:55|0.016782
01:57:56|0.016782
01:57:57|0.016782
01:57:59|0.016771
01:58:00|0.016771
01:58:00|0.016771
01:58:03|0.016771
01:58:04|0.016764
01:58:04|0.016764
01:58:05|0.016764
01:58:06|0.016764
01:58:08|0.016768
01:58:09|0.016768
01:58:10|0.016773
01:58:11|0.016773
01:58:12|0.016773
01:58:13|0.016773
01:58:14|0.016773
01:58:15|0.016773
01:58:16|0.016773
01:58:17|0.016773
01:58:18|0.016773
01:58:19|0.016773
01:58:20|0.016773
01:58:21|0.016773
01:58:22|0.016773
01:58:23|0.016773
01:58:24|0.016773
01:58:25|0.016773
01:58:26|0.016773
01:58:27|0.016773
01:58:28|0.01679
01:58:29|0.016789
01:58:30|0.016786
01:58:31|0.016793
01:58:32|0.016793
01:58:33|0.016793
01:58:34|0.016793
01:58:35|0.016793
01:58:36|0.016793
01:58:38|0.016799
01:58:39|0.016799
01:58:40|0.016799
01:58:40|0.016799
01:58:41|0.016795
01:58:43|0.016794
01:58:43|0.016794
01:58:45|0.016794
01:58:46|0.016791
01:58:48|0.016791
01:58:49|0.016787
01:58:49|0.016788
01:58:50|0.016788
01:58:51|0.016789
01:58:52|0.016789
01:58:53|0.016789
01:58:55|0.016786
01:58:56|0.016795
01:58:56|0.016795
01:58:58|0.016802
01:58:59|0.016802
01:59:00|0.016804
01:59:01|0.016804
01:59:02|0.016804
01:59:04|0.016804
01:59:04|0.016793
01:59:05|0.01679
01:59:06|0.01679
01:59:07|0.01679
01:59:08|0.01679
01:59:09|0.01679
01:59:10|0.01679
01:59:11|0.01679
01:59:12|0.01679
01:59:13|0.01679
01:59:15|0.016786
01:59:16|0.016783
01:59:17|0.016763
01:59:18|0.016763
01:59:19|0.016763
01:59:20|0.016763
01:59:21|0.016763
01:59:22|0.016763
01:59:23|0.016763
01:59:24|0.016763
01:59:25|0.016763
01:59:26|0.016763
01:59:27|0.016783
01:59:28|0.01678
01:59:29|0.016784
01:59:30|0.016784
01:59:31|0.016784
01:59:32|0.016784
01:59:33|0.016784
01:59:34|0.016784
01:59:35|0.016784
01:59:36|0.0168
01:59:37|0.0168
01:59:38|0.0168
01:59:40|0.0168
01:59:41|0.0168
01:59:42|0.0168
01:59:43|0.0168
01:59:43|0.0168
01:59:45|0.0168
01:59:46|0.016787
01:59:46|0.016785
01:59:48|0.016785
01:59:49|0.016793
01:59:50|0.016793
01:59:51|0.016793
01:59:52|0.016793
01:59:53|0.016793
01:59:54|0.016793
01:59:55|0.016786
01:59:56|0.016786
01:59:57|0.016786
01:59:59|0.016786
01:59:59|0.016786
02:00:00|0.016786
02:00:01|0.016786
02:00:03|0.016786
02:00:03|0.016794
02:00:04|0.016796
02:00:06|0.016806
02:00:06|0.016806
02:00:07|0.016806
02:00:08|0.016806
02:00:09|0.016814
02:00:10|0.016814
02:00:11|0.016812
02:00:13|0.016812
02:00:13|0.016812
02:00:14|0.016812
02:00:15|0.016812
02:00:16|0.016812
02:00:18|0.016812
02:00:18|0.016812
02:00:20|0.01682
02:00:20|0.01682
02:00:21|0.01682
02:00:22|0.01682
02:00:23|0.016812
02:00:24|0.016812
02:00:25|0.016812
02:00:26|0.016812
02:00:28|0.016812
02:00:28|0.016812
02:00:29|0.016802
02:00:30|0.01681
02:00:31|0.01681
02:00:32|0.01681
02:00:34|0.016809
02:00:34|0.016809
02:00:35|0.016809
02:00:36|0.016809
02:00:38|0.016809
02:00:39|0.016809
02:00:39|0.016809
02:00:41|0.016809
02:00:42|0.016809
02:00:42|0.016809
02:00:43|0.016807
02:00:44|0.016807
02:00:46|0.016807
02:00:46|0.01683
02:00:47|0.016839
02:00:49|0.016845
02:00:50|0.016845
02:00:50|0.016845
02:00:51|0.016854
02:00:52|0.016855
02:00:53|0.016855
02:00:55|0.016853
02:00:55|0.016853
02:00:57|0.016853
02:00:57|0.016853
02:00:58|0.016855
02:01:00|0.016854
02:01:01|0.016854
02:01:02|0.016854
02:01:03|0.016854
02:01:04|0.016854
02:01:05|0.01686
02:01:06|0.016866
02:01:07|0.01687
02:01:08|0.016882
02:01:09|0.016882
02:01:10|0.016877
02:01:12|0.016877
02:01:12|0.016875
02:01:13|0.016875
02:01:14|0.016875
02:01:15|0.016863
02:01:16|0.016863
02:01:17|0.016867
02:01:18|0.016867
02:01:19|0.016867
02:01:20|0.016871
02:01:22|0.016867
02:01:22|0.016859
02:01:23|0.016859
02:01:25|0.01686
02:01:25|0.01686
02:01:26|0.01686
02:01:27|0.016867
02:01:28|0.016867
02:01:30|0.016867
02:01:30|0.016867
02:01:31|0.016867
02:01:32|0.016867
02:01:33|0.016863
02:01:34|0.016863
02:01:35|0.016877
02:01:36|0.016877
02:01:38|0.016876
02:01:39|0.016876
02:01:40|0.016873
02:01:42|0.016873
02:01:42|0.01687
02:01:44|0.01687
02:01:45|0.016871
02:01:46|0.016871
02:01:47|0.016871
02:01:48|0.016871
02:01:49|0.016874
02:01:50|0.016874
02:01:51|0.016874
02:01:52|0.016874
02:01:53|0.016881
02:01:54|0.016881
02:01:55|0.016881
02:01:56|0.016881
02:01:57|0.016879
02:01:58|0.016879
02:01:59|0.016879
02:02:00|0.016896
02:02:01|0.016896
02:02:02|0.016896
02:02:03|0.016894
02:02:04|0.016894
02:02:05|0.016894
02:02:06|0.016894
02:02:07|0.016894
02:02:08|0.016897
02:02:09|0.016897
02:02:10|0.016897
02:02:11|0.016897
02:02:12|0.016898
02:02:13|0.016898
02:02:14|0.016898
02:02:16|0.016898
02:02:17|0.016898
02:02:17|0.016897
02:02:18|0.016897
02:02:19|0.016897
02:02:20|0.016897
02:02:21|0.016897
02:02:22|0.016899
02:02:23|0.016899
02:02:24|0.016899
02:02:25|0.016899
02:02:26|0.016899
02:02:27|0.016888
02:02:28|0.016888
02:02:29|0.016888
02:02:30|0.016888
02:02:31|0.016906
02:02:33|0.016921
02:02:34|0.016922
02:02:35|0.016923
02:02:35|0.016926
02:02:37|0.016925
02:02:37|0.016925
02:02:39|0.016925
02:02:41|0.016925
02:02:42|0.016928
02:02:42|0.016925
02:02:44|0.016925
02:02:45|0.016925
02:02:46|0.016917
02:02:47|0.016901
02:02:48|0.016901
02:02:49|0.016895
02:02:50|0.016895
02:02:51|0.016895
02:02:52|0.016899
02:02:54|0.016899
02:02:54|0.016893
02:02:56|0.016895
02:02:56|0.016895
02:02:58|0.016895
02:02:58|0.016895
02:02:59|0.016895
02:03:01|0.016895
02:03:02|0.016903
02:03:04|0.016897
02:03:04|0.016897
02:03:05|0.016888
02:03:06|0.016888
02:03:08|0.016897
02:03:08|0.016897
02:03:09|0.01689
02:03:10|0.01689
02:03:11|0.01689
02:03:13|0.01689
02:03:14|0.01689
02:03:15|0.01689
02:03:16|0.01689
02:03:17|0.01689
02:03:18|0.01689
02:03:19|0.01689
02:03:20|0.016896
02:03:21|0.016896
02:03:22|0.016894
02:03:23|0.016894
02:03:24|0.016887
02:03:25|0.016888
02:03:26|0.016888
02:03:27|0.016888
02:03:28|0.016884
02:03:29|0.016884
02:03:31|0.016884
02:03:32|0.016884
02:03:32|0.016868
02:03:33|0.01687
02:03:35|0.01687
02:03:36|0.01687
02:03:37|0.01687
02:03:38|0.01687
02:03:39|0.01687
02:03:40|0.01687
02:03:42|0.01687
02:03:43|0.01687
02:03:44|0.01687
02:03:44|0.01687
02:03:46|0.01687
02:03:47|0.01687
02:03:48|0.016887
02:03:49|0.016887
02:03:50|0.016887
02:03:51|0.016887
02:03:52|0.016875
02:03:53|0.016875
02:03:54|0.016875
02:03:55|0.016877
02:03:56|0.016877
02:03:57|0.016877
02:03:59|0.016884
02:04:00|0.016884
02:04:00|0.016884
02:04:01|0.016884
02:04:03|0.016884
02:04:03|0.016884
02:04:05|0.016884
02:04:05|0.016884
02:04:07|0.016884
02:04:07|0.016868
02:04:09|0.016868
02:04:10|0.016859
02:04:10|0.016857
02:04:12|0.016857
02:04:13|0.016854
02:04:13|0.016859
02:04:14|0.016859
02:04:15|0.016859
02:04:17|0.016859
02:04:18|0.016859
02:04:19|0.016859
02:04:20|0.016845
02:04:21|0.016845
02:04:22|0.016845
02:04:23|0.016844
02:04:24|0.016845
02:04:25|0.01684
02:04:26|0.01684
02:04:27|0.016839
02:04:28|0.016839
02:04:29|0.016832
02:04:30|0.016823
02:04:32|0.016821
02:04:33|0.016821
02:04:34|0.016821
02:04:35|0.01682
02:04:35|0.01681
02:04:37|0.01681
02:04:38|0.016808
02:04:39|0.0168
02:04:40|0.016802
02:04:41|0.0168
02:04:42|0.016807
02:04:42|0.016807
02:04:44|0.016807
02:04:45|0.016808
02:04:47|0.016802
02:04:47|0.016802
02:04:48|0.016806
02:04:49|0.016806
02:04:51|0.016806
02:04:52|0.016806
02:04:52|0.016806
02:04:53|0.016806
02:04:55|0.016806
02:04:55|0.016806
02:04:56|0.016806
02:04:57|0.016806
02:04:59|0.016806
02:05:00|0.016806
02:05:01|0.016806
02:05:02|0.016813
02:05:02|0.016813
02:05:03|0.016813
02:05:05|0.016813
02:05:05|0.016821
02:05:06|0.016821
02:05:07|0.016821
02:05:08|0.016821
02:05:09|0.016821
02:05:11|0.016821
02:05:12|0.016843
02:05:13|0.016826
02:05:13|0.016832
02:05:14|0.016826
02:05:16|0.016822
02:05:17|0.016822
02:05:18|0.016822
02:05:19|0.016822
02:05:20|0.01684
02:05:20|0.01684
02:05:23|0.01684
02:05:24|0.01684
02:05:25|0.01684
02:05:26|0.016829
02:05:28|0.016829
02:05:29|0.016828
02:05:31|0.016828
02:05:32|0.016828
02:05:32|0.016828
02:05:34|0.016828
02:05:34|0.016828
02:05:35|0.016851
02:05:37|0.016851
02:05:37|0.016851
02:05:39|0.016851
02:05:40|0.016846
02:05:41|0.016862
02:05:42|0.016864
02:05:43|0.016866
02:05:44|0.01687
02:05:45|0.01687
02:05:46|0.01687
02:05:47|0.016869
02:05:48|0.016869
02:05:49|0.016869
02:05:50|0.016869
02:05:51|0.016869
02:05:52|0.016848
02:05:53|0.016848
02:05:54|0.016848
02:05:55|0.01685
02:05:56|0.016849
02:05:57|0.016849
02:05:58|0.016855
02:05:59|0.016858
02:06:00|0.016861
02:06:01|0.01687
02:06:02|0.01687
02:06:03|0.01687
02:06:04|0.016885
02:06:05|0.016885
02:06:07|0.016885
02:06:07|0.016885
02:06:08|0.016879
02:06:09|0.016879
02:06:11|0.016879
02:06:11|0.016879
02:06:12|0.016882
02:06:13|0.016882
02:06:14|0.016884
02:06:15|0.016884
02:06:16|0.016896
02:06:18|0.016896
02:06:18|0.0169
02:06:19|0.0169
02:06:20|0.0169
02:06:21|0.016906
02:06:22|0.016906
02:06:23|0.016902
02:06:24|0.016902
02:06:25|0.016902
02:06:26|0.016909
02:06:27|0.016909
02:06:29|0.016909
02:06:30|0.016909
02:06:31|0.016909
02:06:32|0.016909
02:06:33|0.016914
02:06:34|0.016914
02:06:35|0.016914
02:06:36|0.016913
02:06:37|0.016913
02:06:39|0.016913
02:06:39|0.016913
02:06:40|0.016926
02:06:42|0.016928
02:06:43|0.016928
02:06:44|0.016928
02:06:44|0.016928
02:06:46|0.016928
02:06:47|0.016934
02:06:48|0.016934
02:06:49|0.016935
02:06:50|0.016935
02:06:50|0.016935
02:06:52|0.016936
02:06:53|0.016936
02:06:54|0.016947
02:06:55|0.016942
02:06:56|0.016942
02:06:57|0.016942
02:06:58|0.016942
02:06:59|0.016948
02:07:00|0.016948
02:07:01|0.016949
02:07:02|0.016949
02:07:03|0.016949
02:07:04|0.016949
02:07:05|0.016949
02:07:06|0.016954
02:07:07|0.016954
02:07:08|0.016954
02:07:09|0.016954
02:07:10|0.016954
02:07:11|0.016955
02:07:12|0.016958
02:07:13|0.01696
02:07:15|0.01696
02:07:15|0.01696
02:07:16|0.016963
02:07:17|0.016963
02:07:18|0.016963
02:07:19|0.016963
02:07:20|0.016963
02:07:21|0.01696
02:07:23|0.016954
02:07:23|0.016954
02:07:24|0.016954
02:07:25|0.01696
02:07:27|0.016966
02:07:29|0.016972
02:07:30|0.016972
02:07:31|0.016972
02:07:32|0.016972
02:07:34|0.016976
02:07:35|0.016976
02:07:36|0.016974
02:07:37|0.016974
02:07:38|0.016974
02:07:39|0.016972
02:07:39|0.016972
02:07:40|0.016972
02:07:42|0.016966
02:07:43|0.016977
02:07:43|0.016977
02:07:44|0.016977
02:07:46|0.016978
02:07:47|0.016978
02:07:48|0.016978
02:07:49|0.016978
02:07:50|0.01698
02:07:50|0.01698
02:07:52|0.01698
02:07:53|0.01698
02:07:53|0.01698
02:07:55|0.01698
02:07:56|0.01698
02:07:57|0.01698
02:07:58|0.01698
02:07:59|0.01698
02:08:00|0.01698
02:08:01|0.01698
02:08:02|0.01698
02:08:03|0.01698
02:08:04|0.01698
02:08:05|0.016971
02:08:07|0.016977
02:08:07|0.016977
02:08:09|0.016977
02:08:10|0.016977
02:08:11|0.016975
02:08:12|0.016975
02:08:13|0.01697
02:08:14|0.01697
02:08:15|0.016958
02:08:16|0.016958
02:08:17|0.016958
02:08:18|0.01695
02:08:19|0.01695
02:08:20|0.01695
02:08:21|0.01695
02:08:22|0.01695
02:08:23|0.01695
02:08:24|0.016934
02:08:25|0.016941
02:08:26|0.016941
02:08:27|0.016949
02:08:28|0.016949
02:08:29|0.016949
02:08:31|0.016955
02:08:32|0.016955
02:08:33|0.016955
02:08:34|0.016972
02:08:35|0.016974
02:08:36|0.016974
02:08:37|0.016974
02:08:37|0.016983
02:08:39|0.016978
02:08:40|0.016979
02:08:41|0.016979
02:08:42|0.016982
02:08:44|0.016984
02:08:45|0.016984
02:08:45|0.016984
02:08:46|0.016984
02:08:47|0.016983
02:08:48|0.016983
02:08:49|0.016991
02:08:50|0.016991
02:08:51|0.016987
02:08:52|0.016987
02:08:54|0.016987
02:08:54|0.016994
02:08:55|0.016994
02:08:57|0.016994
02:08:57|0.016994
02:08:59|0.016994
02:08:59|0.016996
02:09:00|0.016992
02:09:02|0.016992
02:09:03|0.016992
02:09:03|0.017001
02:09:04|0.017001
02:09:05|0.017006
02:09:06|0.017006
02:09:07|0.017006
02:09:08|0.017006
02:09:10|0.017013
02:09:11|0.01701
02:09:12|0.017002
02:09:13|0.017002
02:09:14|0.017002
02:09:15|0.017002
02:09:15|0.017003
02:09:16|0.017003
02:09:18|0.017009
02:09:19|0.017009
02:09:20|0.017002
02:09:21|0.017002
02:09:22|0.017004
02:09:23|0.017004
02:09:25|0.017011
02:09:25|0.017011
02:09:26|0.017011
02:09:27|0.017011
02:09:28|0.017011
02:09:29|0.017011
02:09:30|0.01701
02:09:31|0.017015
02:09:33|0.017015
02:09:34|0.017015
02:09:35|0.016997
02:09:36|0.016997
02:09:37|0.016997
02:09:39|0.016993
02:09:40|0.016994
02:09:40|0.016994
02:09:41|0.016994
02:09:42|0.016994
02:09:44|0.016994
02:09:44|0.016994
02:09:45|0.016988
02:09:46|0.016988
02:09:47|0.016983
02:09:48|0.016983
02:09:49|0.016988
02:09:50|0.016988
02:09:51|0.016989
02:09:52|0.016989
02:09:53|0.01698
02:09:55|0.01698
02:09:55|0.01698
02:09:56|0.01698
02:09:58|0.016981
02:09:58|0.016978
02:09:59|0.016978
02:10:00|0.016978
02:10:02|0.016977
02:10:03|0.016977
02:10:04|0.016977
02:10:05|0.016977
02:10:05|0.016977
02:10:07|0.016978
02:10:07|0.016978
02:10:09|0.016978
02:10:09|0.016978
02:10:11|0.016978
02:10:12|0.016978
02:10:12|0.016981
02:10:13|0.016981
02:10:15|0.016981
02:10:15|0.016981
02:10:17|0.016981
02:10:18|0.016988
02:10:19|0.016992
02:10:19|0.016997
02:10:21|0.017
02:10:22|0.017
02:10:22|0.017
02:10:24|0.017004
02:10:25|0.017004
02:10:27|0.017004
02:10:27|0.017004
02:10:28|0.017004
02:10:32|0.017004
02:10:33|0.017008
02:10:34|0.017008
02:10:35|0.017008
02:10:36|0.017008
02:10:37|0.017008
02:10:38|0.017008
02:10:39|0.017009
02:10:40|0.017009
02:10:41|0.017009
02:10:42|0.017009
02:10:43|0.017009
02:10:44|0.017009
02:10:45|0.017009
02:10:46|0.017009
02:10:47|0.017009
02:10:48|0.017009
02:10:49|0.017009
02:10:50|0.017009
02:10:51|0.017009
02:10:52|0.017009
02:10:53|0.017009
02:10:54|0.017001
02:10:55|0.017001
02:10:56|0.017001
02:10:57|0.017001
02:10:58|0.017001
02:10:59|0.017003
02:11:00|0.017003
02:11:01|0.017045
02:11:02|0.017044
02:11:03|0.017053
02:11:04|0.017053
02:11:05|0.017053
02:11:06|0.017063
02:11:07|0.017063
02:11:08|0.017059
02:11:09|0.017059
02:11:10|0.017059
02:11:11|0.017062
02:11:12|0.01706
02:11:13|0.017061
02:11:14|0.017061
02:11:15|0.017069
02:11:16|0.017069
02:11:17|0.01708
02:11:18|0.01708
02:11:19|0.017081
02:11:20|0.017081
02:11:22|0.01708
02:11:23|0.017091
02:11:23|0.017091
02:11:24|0.017103
02:11:25|0.017102
02:11:26|0.017102
02:11:28|0.017097
02:11:29|0.017107
02:11:29|0.017107
02:11:31|0.017081
02:11:32|0.01708
02:11:33|0.01708
02:11:34|0.01708
02:11:35|0.017078
02:11:36|0.017078
02:11:37|0.017078
02:11:37|0.017078
02:11:38|0.017078
02:11:39|0.017078
02:11:41|0.017078
02:11:42|0.017079
02:11:43|0.017079
02:11:44|0.017079
02:11:45|0.017079
02:11:47|0.017079
02:11:47|0.017079
02:11:48|0.017079
02:11:50|0.017079
02:11:50|0.017079
02:11:51|0.017079
02:11:53|0.017079
02:11:53|0.017079
02:11:55|0.017079
02:11:55|0.017079
02:11:57|0.017088
02:11:57|0.017088
02:11:58|0.017088
02:11:59|0.017088
02:12:00|0.017088
02:12:01|0.017088
02:12:02|0.017088
02:12:04|0.017088
02:12:04|0.017085
02:12:05|0.017085
02:12:06|0.017085
02:12:07|0.017085
02:12:08|0.017085
02:12:09|0.017085
02:12:10|0.017085
02:12:12|0.017088
02:12:13|0.017088
02:12:13|0.017088
02:12:14|0.017088
02:12:15|0.01709
02:12:16|0.01709
02:12:17|0.01709
02:12:18|0.01709
02:12:20|0.017094
02:12:20|0.01709
02:12:21|0.01709
02:12:22|0.01709
02:12:24|0.01709
02:12:24|0.01709
02:12:26|0.01709
02:12:26|0.01709
02:12:28|0.017088
02:12:28|0.017088
02:12:30|0.017083
02:12:31|0.017082
02:12:31|0.017072
02:12:33|0.01707
02:12:34|0.01707
02:12:35|0.01707
02:12:36|0.017076
02:12:37|0.017075
02:12:38|0.017062
02:12:39|0.017062
02:12:40|0.017072
02:12:41|0.017121
02:12:42|0.017117
02:12:43|0.017116
02:12:44|0.017121
02:12:45|0.017122
02:12:47|0.017122
02:12:47|0.017126
02:12:48|0.017126
02:12:49|0.017111
02:12:51|0.0171
02:12:51|0.0171
02:12:52|0.0171
02:12:53|0.0171
02:12:55|0.0171
02:12:56|0.017102
02:12:56|0.017093
02:12:58|0.017095
02:12:58|0.017092
02:12:59|0.017084
02:13:00|0.017078
02:13:01|0.017078
02:13:02|0.017078
02:13:03|0.017083
02:13:04|0.017077
02:13:05|0.017077
02:13:06|0.017077
02:13:08|0.017076
02:13:09|0.017076
02:13:10|0.017077
02:13:11|0.017077
02:13:12|0.017077
02:13:13|0.017077
02:13:14|0.017077
02:13:15|0.017076
02:13:16|0.017076
02:13:17|0.017077
02:13:18|0.017078
02:13:19|0.017078
02:13:20|0.017078
02:13:21|0.017078
02:13:23|0.017078
02:13:24|0.017078
02:13:25|0.017078
02:13:26|0.017078
02:13:27|0.017077
02:13:29|0.017077
02:13:30|0.017077
02:13:31|0.017077
02:13:31|0.017077
02:13:32|0.017077
02:13:33|0.017077
02:13:34|0.017077
02:13:36|0.017074
02:13:38|0.017071
02:13:38|0.017071
02:13:39|0.017071
02:13:40|0.017071
02:13:42|0.017072
02:13:43|0.017072
02:13:44|0.017072
02:13:44|0.01707
02:13:45|0.01707
02:13:46|0.017059
02:13:48|0.017059
02:13:48|0.017048
02:13:49|0.017048
02:13:50|0.017048
02:13:51|0.017048
02:13:52|0.017048
02:13:54|0.017048
02:13:54|0.017046
02:13:55|0.017046
02:13:56|0.017046
02:13:59|0.017043
02:13:59|0.017045
02:14:00|0.017045
02:14:01|0.017046
02:14:03|0.017046
02:14:03|0.017046
02:14:04|0.017046
02:14:06|0.017048
02:14:06|0.017057
02:14:07|0.017057
02:14:08|0.017057
02:14:09|0.017057
02:14:11|0.017057
02:14:11|0.017041
02:14:12|0.017041
02:14:13|0.017001
02:14:14|0.017003
02:14:15|0.016996
02:14:16|0.016995
02:14:17|0.016994
02:14:19|0.016994
02:14:20|0.016995
02:14:21|0.016995
02:14:22|0.016992
02:14:24|0.016979
02:14:25|0.016979
02:14:26|0.016982
02:14:26|0.016982
02:14:28|0.016979
02:14:29|0.016975
02:14:30|0.016975
02:14:30|0.016994
02:14:32|0.016994
02:14:33|0.016994
02:14:33|0.01699
02:14:35|0.01699
02:14:36|0.016988
02:14:37|0.016992
02:14:38|0.016992
02:14:38|0.016992
02:14:41|0.016992
02:14:41|0.016992
02:14:42|0.016992
02:14:43|0.016992
02:14:44|0.016992
02:14:45|0.016992
02:14:46|0.016992
02:14:47|0.016992
02:14:48|0.016994
02:14:49|0.016994
02:14:50|0.016994
02:14:51|0.016994
02:14:52|0.016994
02:14:53|0.016993
02:14:54|0.016988
02:14:55|0.016988
02:14:56|0.01698
02:14:58|0.01698
02:14:58|0.01698
02:14:59|0.01698
02:15:00|0.01698
02:15:01|0.01698
02:15:02|0.016983
02:15:03|0.016983
02:15:04|0.016973
02:15:06|0.016973
02:15:06|0.016972
02:15:07|0.016977
02:15:08|0.016977
02:15:09|0.016969
02:15:10|0.016966
02:15:11|0.016977
02:15:12|0.016972
02:15:14|0.016972
02:15:14|0.016972
02:15:15|0.016972
02:15:16|0.016972
02:15:17|0.016972
02:15:18|0.016974
02:15:20|0.016974
02:15:21|0.016974
02:15:22|0.016964
02:15:23|0.016964
02:15:25|0.016973
02:15:26|0.016973
02:15:27|0.016973
02:15:27|0.016973
02:15:29|0.016973
02:15:30|0.016975
02:15:31|0.016975
02:15:32|0.016975
02:15:33|0.016979
02:15:33|0.016979
02:15:35|0.016979
02:15:36|0.016979
02:15:37|0.016979
02:15:38|0.016979
02:15:39|0.016988
02:15:40|0.016988
02:15:41|0.016988
02:15:42|0.016988
02:15:43|0.016988
02:15:44|0.016994
02:15:46|0.016989
02:15:46|0.016989
02:15:48|0.016989
02:15:48|0.016989
02:15:49|0.016989
02:15:50|0.016994
02:15:51|0.016988
02:15:52|0.016988
02:15:54|0.016994
02:15:55|0.017003
02:15:55|0.016998
02:15:57|0.016994
02:15:57|0.016994
02:15:59|0.016994
02:16:00|0.016992
02:16:01|0.016994
02:16:02|0.016994
02:16:03|0.017
02:16:04|0.017
02:16:05|0.017
02:16:06|0.017
02:16:07|0.017006
02:16:08|0.017004
02:16:09|0.017004
02:16:10|0.017
02:16:11|0.017001
02:16:12|0.017001
02:16:13|0.017001
02:16:14|0.017001
02:16:15|0.017001
02:16:16|0.017001
02:16:17|0.017001
02:16:18|0.017001
02:16:19|0.017002
02:16:20|0.017002
02:16:21|0.017002
02:16:22|0.017002
02:16:23|0.017002
02:16:24|0.017003
02:16:26|0.017003
02:16:26|0.017003
02:16:28|0.017003
02:16:28|0.017003
02:16:29|0.017003
02:16:31|0.017003
02:16:32|0.017007
02:16:33|0.017007
02:16:34|0.017007
02:16:35|0.017005
02:16:36|0.017005
02:16:37|0.016999
02:16:38|0.016999
02:16:39|0.017005
02:16:40|0.017005
02:16:41|0.017005
02:16:42|0.017005
02:16:44|0.017002
02:16:44|0.017002
02:16:45|0.017002
02:16:46|0.017002
02:16:47|0.017002
02:16:49|0.017002
02:16:49|0.017017
02:16:50|0.017017
02:16:51|0.017011
02:16:53|0.017011
02:16:53|0.017011
02:16:55|0.017011
02:16:56|0.017011
02:16:56|0.017011
02:16:58|0.017011
02:16:59|0.01701
02:17:00|0.01701
02:17:01|0.01701
02:17:02|0.017001
02:17:03|0.017001
02:17:04|0.017001
02:17:05|0.016996
02:17:06|0.016996
02:17:07|0.016996
02:17:08|0.016996
02:17:09|0.016996
02:17:10|0.016996
02:17:11|0.016996
02:17:12|0.016996
02:17:13|0.016996
02:17:14|0.016995
02:17:15|0.016995
02:17:16|0.016995
02:17:17|0.016995
02:17:18|0.016994
02:17:19|0.016994
02:17:20|0.016995
02:17:21|0.016995
02:17:22|0.016995
02:17:23|0.016995
02:17:24|0.016995
02:17:25|0.016995
02:17:27|0.016995
02:17:28|0.016991
02:17:29|0.016991
02:17:30|0.016991
02:17:32|0.016991
02:17:33|0.016988
02:17:34|0.016991
02:17:35|0.016991
02:17:36|0.016993
02:17:37|0.016993
02:17:38|0.01699
02:17:39|0.016991
02:17:39|0.016991
02:17:41|0.016991
02:17:42|0.016991
02:17:43|0.016991
02:17:44|0.016991
02:17:45|0.016991
02:17:46|0.016991
02:17:48|0.016991
02:17:49|0.016991
02:17:50|0.01701
02:17:50|0.01701
02:17:51|0.017015
02:17:53|0.017015
02:17:53|0.017015
02:17:54|0.017015
02:17:56|0.017015
02:17:57|0.017017
02:17:58|0.017017
02:17:58|0.017017
02:18:00|0.017017
02:18:00|0.017017
02:18:01|0.017017
02:18:02|0.017017
02:18:03|0.017017
02:18:04|0.017029
02:18:06|0.017029
02:18:06|0.017029
02:18:07|0.017029
02:18:08|0.017029
02:18:09|0.017026
02:18:10|0.017026
02:18:11|0.017026
02:18:13|0.017026
02:18:14|0.017029
02:18:15|0.017039
02:18:15|0.017041
02:18:16|0.017046
02:18:17|0.017046
02:18:19|0.017046
02:18:20|0.017046
02:18:20|0.017046
02:18:21|0.017046
02:18:23|0.017046
02:18:23|0.017046
02:18:25|0.017046
02:18:25|0.017046
02:18:27|0.017046
02:18:29|0.017046
02:18:30|0.017037
02:18:31|0.017037
02:18:33|0.017047
02:18:33|0.017047
02:18:34|0.017047
02:18:35|0.017056
02:18:36|0.017059
02:18:38|0.017059
02:18:38|0.017063
02:18:40|0.017063
02:18:41|0.017063
02:18:41|0.017063
02:18:43|0.01707
02:18:44|0.017067
02:18:45|0.017064
02:18:46|0.017064
02:18:47|0.017064
02:18:48|0.017064
02:18:49|0.017064
02:18:50|0.017064
02:18:51|0.017064
02:18:52|0.017064
02:18:53|0.017064
02:18:54|0.017064
02:18:55|0.017064
02:18:56|0.017064
02:18:57|0.017059
02:18:58|0.017065
02:19:00|0.017065
02:19:00|0.017065
02:19:01|0.017065
02:19:02|0.017065
02:19:03|0.017065
02:19:04|0.017065
02:19:06|0.017065
02:19:06|0.017065
02:19:07|0.017065
02:19:09|0.017065
02:19:09|0.017071
02:19:10|0.017071
02:19:12|0.017071
02:19:12|0.017071
02:19:14|0.01707
02:19:14|0.01707
02:19:15|0.01707
02:19:16|0.01707
02:19:18|0.01707
02:19:18|0.01707
02:19:19|0.01707
02:19:20|0.01707
02:19:22|0.01707
02:19:23|0.01707
02:19:24|0.01707
02:19:25|0.017067
02:19:26|0.017067
02:19:27|0.017067
02:19:29|0.017067
02:19:29|0.017067
02:19:30|0.017067
02:19:32|0.017067
02:19:33|0.017067
02:19:34|0.017067
02:19:35|0.017065
02:19:37|0.017065
02:19:38|0.017065
02:19:39|0.017065
02:19:39|0.01707
02:19:41|0.017069
02:19:41|0.017067
02:19:43|0.017067
02:19:44|0.017067
02:19:45|0.017067
02:19:46|0.017067
02:19:47|0.017067
02:19:48|0.017067
02:19:49|0.017067
02:19:50|0.017067
02:19:51|0.017067
02:19:52|0.017069
02:19:53|0.017069
02:19:54|0.01707
02:19:55|0.01707
02:19:56|0.01707
02:19:57|0.01707
02:19:58|0.01707
02:19:59|0.017075
02:20:00|0.017075
02:20:01|0.017071
02:20:02|0.017071
02:20:03|0.017071
02:20:05|0.01707
02:20:05|0.01707
02:20:06|0.01707
02:20:07|0.01707
02:20:08|0.017104
02:20:10|0.017104
02:20:10|0.017104
02:20:11|0.017104
02:20:13|0.017104
02:20:13|0.017104
02:20:14|0.017105
02:20:16|0.017105
02:20:16|0.017107
02:20:17|0.017103
02:20:18|0.017101
02:20:19|0.017107
02:20:20|0.017107
02:20:21|0.017107
02:20:22|0.01711
02:20:37|0.01711
02:20:38|0.017139
02:20:38|0.017178
02:20:39|0.017178
02:20:40|0.01718
02:20:41|0.01718
02:20:43|0.01718
02:20:44|0.01718
02:20:45|0.01718
02:20:46|0.017181
02:20:47|0.017181
02:20:48|0.017181
02:20:49|0.017181
02:20:50|0.017181
02:20:50|0.0172
02:20:51|0.017215
02:20:53|0.017211
02:20:54|0.017216
02:20:55|0.017212
02:20:56|0.017212
02:20:57|0.017212
02:20:58|0.017212
02:20:59|0.017212
02:21:00|0.017209
02:21:00|0.017209
02:21:02|0.017215
02:21:03|0.017215
02:21:04|0.017213
02:21:05|0.017213
02:21:05|0.017209
02:21:07|0.017209
02:21:08|0.017209
02:21:10|0.017197
02:21:10|0.017197
02:21:11|0.017209
02:21:12|0.017222
02:21:13|0.01723
02:21:14|0.017238
02:21:15|0.017242
02:21:16|0.017242
02:21:18|0.017247
02:21:19|0.017247
02:21:19|0.017245
02:21:21|0.017241
02:21:21|0.017241
02:21:22|0.017245
02:21:23|0.017245
02:21:24|0.017245
02:21:26|0.017233
02:21:26|0.017233
02:21:28|0.017227
02:21:28|0.017232
02:21:29|0.017227
02:21:31|0.017227
02:21:32|0.017227
02:21:33|0.017233
02:21:33|0.017233
02:21:35|0.017233
02:21:36|0.017179
02:21:36|0.017184
02:21:38|0.017181
02:21:39|0.017178
02:21:39|0.017181
02:21:41|0.017181
02:21:42|0.017181
02:21:42|0.017185
02:21:44|0.017186
02:21:44|0.017186
02:21:46|0.017187
02:21:46|0.017181
02:21:48|0.017173
02:21:49|0.017175
02:21:50|0.017161
02:21:50|0.017157
02:21:52|0.017157
02:21:53|0.017157
02:21:54|0.017157
02:21:55|0.017164
02:21:56|0.017161
02:21:57|0.017165
02:21:58|0.017166
02:21:59|0.017166
02:22:00|0.017166
02:22:01|0.017166
02:22:02|0.017173
02:22:03|0.017173
02:22:04|0.017173
02:22:05|0.017173
02:22:06|0.017173
02:22:07|0.01717
02:22:08|0.01717
02:22:09|0.01717
02:22:10|0.01717
02:22:11|0.01717
02:22:13|0.01717
02:22:14|0.017166
02:22:15|0.017166
02:22:15|0.017166
02:22:17|0.01718
02:22:18|0.01718
02:22:18|0.01718
02:22:20|0.01718
02:22:21|0.01718
02:22:21|0.01718
02:22:23|0.01718
02:22:23|0.01718
02:22:24|0.01718
02:22:26|0.017177
02:22:27|0.017177
02:22:28|0.017177
02:22:28|0.017177
02:22:29|0.017185
02:22:32|0.017185
02:22:33|0.017185
02:22:33|0.017178
02:22:35|0.017178
02:22:35|0.017178
02:22:37|0.017178
02:22:38|0.017178
02:22:39|0.017178
02:22:40|0.017178
02:22:41|0.017178
02:22:42|0.017178
02:22:43|0.017184
02:22:44|0.017184
02:22:45|0.017184
02:22:46|0.017184
02:22:47|0.017184
02:22:48|0.017184
02:22:49|0.017184
02:22:50|0.017175
02:22:51|0.017175
02:22:52|0.017173
02:22:53|0.017184
02:22:54|0.017178
02:22:55|0.017178
02:22:56|0.017176
02:22:57|0.01718
02:22:58|0.01718
02:22:59|0.01718
02:23:00|0.01718
02:23:01|0.01718
02:23:02|0.017187
02:23:03|0.017187
02:23:04|0.017185
02:23:05|0.017175
02:23:06|0.017175
02:23:07|0.017175
02:23:09|0.017172
02:23:09|0.017171
02:23:11|0.017171
02:23:12|0.017171
02:23:12|0.017175
02:23:14|0.017175
02:23:15|0.017175
02:23:15|0.017175
02:23:16|0.017175
02:23:18|0.017175
02:23:19|0.017175
02:23:19|0.017171
02:23:20|0.017171
02:23:21|0.017171
02:23:23|0.017171
02:23:23|0.017171
02:23:24|0.017177
02:23:26|0.017177
02:23:27|0.017177
02:23:27|0.017177
02:23:28|0.017177
02:23:30|0.017176
02:23:30|0.017176
02:23:32|0.017181
02:23:34|0.017184
02:23:35|0.017181
02:23:36|0.017183
02:23:37|0.017183
02:23:38|0.017183
02:23:39|0.017183
02:23:40|0.017183
02:23:41|0.017183
02:23:41|0.017183
02:23:42|0.017185
02:23:44|0.017185
02:23:45|0.017185
02:23:46|0.017185
02:23:47|0.017193
02:23:48|0.017193
02:23:50|0.017191
02:23:50|0.017191
02:23:51|0.017191
02:23:52|0.017191
02:23:53|0.017191
02:23:54|0.017191
02:23:55|0.017191
02:23:56|0.017188
02:23:58|0.017188
02:23:58|0.017188
02:23:59|0.017185
02:24:01|0.017185
02:24:01|0.017185
02:24:02|0.017176
02:24:03|0.017176
02:24:04|0.017176
02:24:06|0.017176
02:24:06|0.017168
02:24:07|0.017168
02:24:08|0.017168
02:24:10|0.017168
02:24:10|0.017168
02:24:11|0.017168
02:24:12|0.017168
02:24:14|0.017168
02:24:15|0.017168
02:24:15|0.017168
02:24:17|0.017168
02:24:17|0.017168
02:24:19|0.017157
02:24:19|0.017157
02:24:20|0.017156
02:24:21|0.017156
02:24:22|0.017156
02:24:23|0.01716
02:24:24|0.017165
02:24:25|0.017165
02:24:26|0.017165
02:24:28|0.017165
02:24:28|0.017165
02:24:30|0.017165
02:24:30|0.017165
02:24:31|0.017165
02:24:33|0.017166
02:24:34|0.017166
02:24:36|0.017166
02:24:36|0.017166
02:24:37|0.017165
02:24:39|0.017143
02:24:40|0.017143
02:24:41|0.017143
02:24:42|0.017143
02:24:43|0.017143
02:24:44|0.017143
02:24:45|0.017143
02:24:46|0.017149
02:24:47|0.017149
02:24:48|0.017149
02:24:49|0.017149
02:24:50|0.017149
02:24:51|0.017149
02:24:52|0.017152
02:24:53|0.017152
02:24:54|0.017152
02:24:55|0.017152
02:24:56|0.01716
02:24:57|0.01716
02:24:58|0.01716
02:24:59|0.01716
02:25:00|0.01716
02:25:02|0.01716
02:25:02|0.01716
02:25:03|0.01716
02:25:04|0.01716
02:25:06|0.01716
02:25:06|0.017157
02:25:07|0.017157
02:25:09|0.017157
02:25:09|0.017159
02:25:10|0.017158
02:25:11|0.017158
02:25:12|0.017158
02:25:13|0.017158
02:25:14|0.017158
02:25:15|0.017158
02:25:16|0.017171
02:25:17|0.017182
02:25:18|0.017182
02:25:19|0.017182
02:25:20|0.017182
02:25:21|0.017182
02:25:22|0.017182
02:25:23|0.017182
02:25:25|0.017182
02:25:25|0.017182
02:25:26|0.017182
02:25:28|0.017182
02:25:28|0.017182
02:25:29|0.017182
02:25:30|0.017182
02:25:31|0.017182
02:25:33|0.017182
02:25:35|0.017176
02:25:35|0.017176
02:25:37|0.017181
02:25:38|0.017181
02:25:39|0.017181
02:25:39|0.017181
02:25:41|0.017181
02:25:42|0.017181
02:25:42|0.017181
02:25:44|0.017181
02:25:44|0.017181
02:25:46|0.017176
02:25:46|0.017176
02:25:47|0.017176
02:25:49|0.017176
02:25:49|0.017176
02:25:51|0.017176
02:25:52|0.017192
02:25:52|0.017192
02:25:54|0.017192
02:25:55|0.017192
02:25:56|0.017192
02:25:57|0.017193
02:25:58|0.017193
02:25:59|0.017193
02:26:00|0.017193
02:26:01|0.017193
02:26:02|0.017193
02:26:03|0.017193
02:26:04|0.017193
02:26:05|0.017193
02:26:07|0.017186
02:26:07|0.017186
02:26:08|0.017186
02:26:10|0.017182
02:26:10|0.017182
02:26:11|0.017182
02:26:12|0.017196
02:26:13|0.017201
02:26:14|0.017201
02:26:15|0.017197
02:26:16|0.017197
02:26:18|0.017197
02:26:19|0.017197
02:26:19|0.017197
02:26:20|0.017197
02:26:21|0.017197
02:26:22|0.017197
02:26:23|0.017197
02:26:25|0.017197
02:26:25|0.017197
02:26:26|0.017197
02:26:27|0.017197
02:26:29|0.017197
02:26:29|0.017202
02:26:31|0.017202
02:26:32|0.017202
02:26:32|0.017202
02:26:33|0.017202
02:26:36|0.017155
02:26:37|0.017165
02:26:38|0.017157
02:26:38|0.017157
02:26:40|0.017151
02:26:42|0.017151
02:26:42|0.017151
02:26:43|0.017151
02:26:44|0.017151
02:26:45|0.017147
02:26:46|0.017147
02:26:47|0.017147
02:26:48|0.017147
02:26:50|0.017147
02:26:51|0.017147
02:26:52|0.017147
02:26:53|0.017147
02:26:54|0.017147
02:26:55|0.017147
02:26:56|0.017147
02:26:57|0.017147
02:26:59|0.017145
02:26:59|0.017137
02:27:00|0.017137
02:27:01|0.017137
02:27:02|0.017137
02:27:03|0.017133
02:27:04|0.017129
02:27:05|0.017129
02:27:06|0.017129
02:27:07|0.017129
02:27:08|0.017129
02:27:09|0.017132
02:27:10|0.017132
02:27:11|0.017136
02:27:12|0.017136
02:27:14|0.017136
02:27:14|0.017136
02:27:15|0.017136
02:27:16|0.017136
02:27:17|0.017136
02:27:19|0.017136
02:27:19|0.017136
02:27:20|0.017136
02:27:22|0.017128
02:27:22|0.017128
02:27:23|0.017128
02:27:24|0.017124
02:27:25|0.017124
02:27:26|0.017124
02:27:27|0.017124
02:27:28|0.017124
02:27:29|0.017121
02:27:30|0.017118
02:27:31|0.017118
02:27:32|0.017115
02:27:33|0.017114
02:27:34|0.017114
02:27:35|0.017112
02:27:36|0.017117
02:27:37|0.017117
02:27:38|0.017117
02:27:39|0.017117
02:27:41|0.017117
02:27:42|0.017117
02:27:42|0.017117
02:27:44|0.017113
02:27:44|0.017113
02:27:45|0.017113
02:27:47|0.017113
02:27:48|0.017113
02:27:48|0.017113
02:27:49|0.017114
02:27:51|0.017114
02:27:51|0.017114
02:27:52|0.017114
02:27:53|0.017114
02:27:54|0.017103
02:27:55|0.017103
02:27:56|0.017103
02:27:57|0.0171
02:27:59|0.0171
02:27:59|0.0171
02:28:01|0.0171
02:28:02|0.0171
02:28:02|0.0171
02:28:04|0.017095
02:28:04|0.017098
02:28:05|0.017098
02:28:07|0.017098
02:28:07|0.017098
02:28:09|0.017098
02:28:10|0.017094
02:28:11|0.017094
02:28:12|0.017094
02:28:12|0.017094
02:28:14|0.017094
02:28:14|0.017094
02:28:16|0.017094
02:28:17|0.017099
02:28:17|0.017099
02:28:19|0.017099
02:28:19|0.017099
02:28:21|0.017099
02:28:22|0.01709
02:28:23|0.017089
02:28:23|0.017089
02:28:24|0.017089
02:28:26|0.017089
02:28:27|0.017085
02:28:27|0.017085
02:28:28|0.017085
02:28:29|0.017085
02:28:30|0.017085
02:28:31|0.017085
02:28:33|0.017085
02:28:33|0.017097
02:28:34|0.017092
02:28:37|0.017092
02:28:37|0.017083
02:28:39|0.017083
02:28:40|0.017083
02:28:41|0.017083
02:28:42|0.017083
02:28:43|0.017079
02:28:44|0.017079
02:28:45|0.017076
02:28:46|0.017076
02:28:47|0.017076
02:28:48|0.017073
02:28:50|0.017073
02:28:51|0.017073
02:28:51|0.017073
02:28:52|0.017075
02:28:54|0.017062
02:28:55|0.017062
02:28:55|0.017062
02:28:56|0.017062
02:28:57|0.017062
02:28:58|0.017062
02:28:59|0.017062
02:29:00|0.017062
02:29:01|0.017057
02:29:02|0.017057
02:29:03|0.017035
02:29:04|0.01704
02:29:05|0.017043
02:29:06|0.017043
02:29:07|0.017017
02:29:08|0.017013
02:29:09|0.017017
02:29:10|0.017016
02:29:11|0.017017
02:29:12|0.017017
02:29:13|0.017017
02:29:15|0.017019
02:29:15|0.017019
02:29:16|0.017027
02:29:17|0.017027
02:29:18|0.017027
02:29:19|0.017027
02:29:20|0.01704
02:29:22|0.01704
02:29:23|0.01704
02:29:23|0.01704
02:29:24|0.01704
02:29:25|0.01704
02:29:26|0.01704
02:29:27|0.01704
02:29:28|0.01704
02:29:30|0.01704
02:29:31|0.01704
02:29:31|0.01704
02:29:32|0.017049
02:29:34|0.017056
02:29:34|0.017056
02:29:36|0.017056
02:29:37|0.01706
02:29:37|0.01706
02:29:39|0.017063
02:29:40|0.017063
02:29:41|0.01707
02:29:42|0.01707
02:29:43|0.01707
02:29:44|0.01707
02:29:45|0.01707
02:29:46|0.01707
02:29:49|0.01707
02:29:49|0.01707
02:29:51|0.01707
02:29:51|0.01707
02:29:52|0.01707
02:29:53|0.01707
02:29:54|0.01707
02:29:56|0.017074
02:29:57|0.017074
02:29:58|0.017074
02:29:59|0.017074
02:30:00|0.017075
02:30:01|0.017075
02:30:02|0.017075
02:30:04|0.017064
02:30:04|0.017064
02:30:06|0.017052
02:30:06|0.017052
02:30:07|0.017049
02:30:08|0.017049
02:30:09|0.017049
02:30:10|0.017054
02:30:11|0.017054
02:30:12|0.017065
02:30:14|0.017065
02:30:14|0.017071
02:30:15|0.017071
02:30:16|0.017071
02:30:17|0.017071
02:30:18|0.017071
02:30:19|0.017071
02:30:20|0.017071
02:30:21|0.017081
02:30:22|0.017081
02:30:23|0.017081
02:30:25|0.017083
02:30:25|0.017083
02:30:26|0.017083
02:30:27|0.017079
02:30:28|0.017079
02:30:29|0.017079
02:30:30|0.017079
02:30:31|0.017105
02:30:32|0.017105
02:30:33|0.017099
02:30:34|0.017099
02:30:36|0.017107
02:30:36|0.017091
02:30:37|0.017099
02:30:38|0.017099
02:30:40|0.017099
02:30:40|0.017099
02:30:42|0.017112
02:30:42|0.017112
02:30:43|0.017112
02:30:45|0.017112
02:30:46|0.017112
02:30:47|0.017112
02:30:48|0.017112
02:30:48|0.017112
02:30:50|0.017112
02:30:51|0.017111
02:30:52|0.017111
02:30:53|0.017109
02:30:54|0.017109
02:30:55|0.017109
02:30:56|0.017109
02:30:57|0.017109
02:30:58|0.017109
02:30:59|0.017105
02:31:00|0.017105
02:31:01|0.017105
02:31:02|0.017097
02:31:03|0.017097
02:31:04|0.017086
02:31:05|0.017086
02:31:06|0.017086
02:31:07|0.017086
02:31:08|0.017086
02:31:09|0.017075
02:31:10|0.017075
02:31:11|0.017075
02:31:12|0.017062
02:31:13|0.017062
02:31:14|0.017062
02:31:15|0.017062
02:31:16|0.017062
02:31:17|0.017062
02:31:18|0.01706
02:31:19|0.01706
02:31:20|0.017066
02:31:21|0.017066
02:31:22|0.017079
02:31:23|0.017079
02:31:24|0.017079
02:31:26|0.017079
02:31:26|0.017092
02:31:27|0.017092
02:31:28|0.017092
02:31:29|0.017092
02:31:30|0.017092
02:31:32|0.017092
02:31:32|0.017092
02:31:33|0.017092
02:31:34|0.017092
02:31:35|0.017092
02:31:36|0.017092
02:31:38|0.017092
02:31:40|0.017092
02:31:40|0.017109
02:31:42|0.017109
02:31:42|0.017109
02:31:44|0.017109
02:31:44|0.017109
02:31:46|0.017109
02:31:46|0.017109
02:31:48|0.017109
02:31:48|0.017109
02:31:50|0.017109
02:31:50|0.017109
02:31:51|0.017102
02:31:52|0.017102
02:31:54|0.017102
02:31:54|0.017102
02:31:56|0.017102
02:31:56|0.017102
02:31:57|0.017102
02:31:59|0.017102
02:32:00|0.017121
02:32:01|0.017121
02:32:02|0.017126
02:32:03|0.017126
02:32:04|0.017126
02:32:05|0.017126
02:32:06|0.017121
02:32:07|0.017121
02:32:08|0.017133
02:32:09|0.017132
02:32:10|0.017132
02:32:12|0.017132
02:32:13|0.017138
02:32:13|0.017144
02:32:14|0.017144
02:32:15|0.017144
02:32:16|0.017131
02:32:17|0.017128
02:32:18|0.017127
02:32:20|0.017127
02:32:21|0.017127
02:32:21|0.017127
02:32:23|0.017127
02:32:24|0.017127
02:32:24|0.017127
02:32:25|0.01713
02:32:26|0.01713
02:32:28|0.01713
02:32:29|0.017129
02:32:30|0.017129
02:32:31|0.017129
02:32:32|0.017129
02:32:33|0.017129
02:32:34|0.017126
02:32:35|0.017126
02:32:36|0.017124
02:32:37|0.017124
02:32:38|0.017124
02:32:40|0.017124
02:32:40|0.017124
02:32:42|0.017115
02:32:43|0.017115
02:32:44|0.017115
02:32:45|0.017115
02:32:46|0.017115
02:32:47|0.017115
02:32:48|0.017115
02:32:49|0.017112
02:32:50|0.017114
02:32:50|0.017114
02:32:51|0.017114
02:32:53|0.017111
02:32:54|0.017111
02:32:55|0.017111
02:32:56|0.017111
02:32:57|0.017111
02:32:58|0.017105
02:32:59|0.017105
02:33:00|0.017105
02:33:01|0.017105
02:33:02|0.017105
02:33:03|0.017105
02:33:04|0.017105
02:33:05|0.017105
02:33:06|0.017105
02:33:07|0.017105
02:33:08|0.017113
02:33:09|0.017113
02:33:10|0.017111
02:33:11|0.017112
02:33:12|0.017112
02:33:13|0.017112
02:33:14|0.017112
02:33:15|0.017121
02:33:16|0.017123
02:33:17|0.01713
02:33:18|0.017131
02:33:19|0.017131
02:33:20|0.017131
02:33:21|0.017131
02:33:22|0.017131
02:33:23|0.017128
02:33:24|0.017128
02:33:25|0.017128
02:33:26|0.017127
02:33:27|0.017123
02:33:28|0.017123
02:33:29|0.017123
02:33:30|0.017123
02:33:31|0.017123
02:33:32|0.017123
02:33:33|0.017123
02:33:34|0.017123
02:33:35|0.017123
02:33:36|0.017123
02:33:37|0.017123
02:33:39|0.017123
02:33:40|0.017123
02:33:41|0.017123
02:33:41|0.017123
02:33:43|0.017112
02:33:44|0.017113
02:33:45|0.017112
02:33:46|0.017117
02:33:47|0.017117
02:33:48|0.017117
02:33:49|0.017117
02:33:50|0.017117
02:33:52|0.017117
02:33:52|0.017117
02:33:53|0.017117
02:33:55|0.017117
02:33:56|0.017117
02:33:57|0.017117
02:33:58|0.017117
02:33:59|0.017107
02:34:00|0.017107
02:34:01|0.017107
02:34:03|0.017107
02:34:03|0.017094
02:34:05|0.017094
02:34:06|0.017094
02:34:07|0.017095
02:34:07|0.017095
02:34:08|0.017099
02:34:09|0.017099
02:34:10|0.017104
02:34:11|0.017109
02:34:13|0.017109
02:34:13|0.017109
02:34:14|0.017109
02:34:15|0.017114
02:34:16|0.017114
02:34:17|0.017114
02:34:19|0.017114
02:34:20|0.017115
02:34:20|0.017115
02:34:21|0.017115
02:34:22|0.017111
02:34:24|0.017111
02:34:25|0.017111
02:34:25|0.017111
02:34:27|0.017108
02:34:27|0.017108
02:34:29|0.017108
02:34:30|0.017108
02:34:31|0.017108
02:34:32|0.017108
02:34:33|0.017108
02:34:34|0.017108
02:34:35|0.017108
02:34:36|0.017108
02:34:37|0.017108
02:34:38|0.017108
02:34:39|0.017108
02:34:40|0.017108
02:34:41|0.017108
02:34:43|0.017108
02:34:44|0.017108
02:34:45|0.017108
02:34:46|0.017108
02:34:47|0.017108
02:34:48|0.017108
02:34:50|0.017108
02:34:50|0.017108
02:34:51|0.017108
02:34:52|0.017108
02:34:54|0.017108
02:34:55|0.017108
02:34:56|0.017108
02:34:56|0.017108
02:34:58|0.017108
02:34:59|0.017108
02:35:00|0.017108
02:35:01|0.017108
02:35:02|0.017108
02:35:03|0.017108
02:35:04|0.017089
02:35:05|0.017089
02:35:06|0.017094
02:35:07|0.017094
02:35:08|0.017094
02:35:09|0.017094
02:35:10|0.017094
02:35:11|0.017094
02:35:12|0.017094
02:35:13|0.017094
02:35:14|0.017086
02:35:15|0.017086
02:35:16|0.017086
02:35:17|0.017086
02:35:18|0.017086
02:35:19|0.017086
02:35:20|0.017086
02:35:21|0.017086
02:35:22|0.017086
02:35:24|0.017086
02:35:25|0.017086
02:35:25|0.017086
02:35:26|0.017086
02:35:27|0.017086
02:35:28|0.017086
02:35:29|0.017086
02:35:31|0.017086
02:35:31|0.017086
02:35:32|0.017086
02:35:33|0.017071
02:35:34|0.017071
02:35:35|0.017071
02:35:36|0.017071
02:35:37|0.017071
02:35:38|0.017086
02:35:39|0.017086
02:35:41|0.017086
02:35:42|0.017096
02:35:43|0.017096
02:35:44|0.0171
02:35:45|0.0171
02:35:46|0.017094
02:35:47|0.017094
02:35:48|0.017094
02:35:49|0.017096
02:35:50|0.017096
02:35:51|0.017112
02:35:52|0.017112
02:35:53|0.017112
02:35:55|0.017112
02:35:55|0.017112
02:35:57|0.017112
02:35:58|0.017112
02:35:58|0.017112
02:35:59|0.017112
02:36:00|0.017112
02:36:01|0.017112
02:36:02|0.017112
02:36:03|0.017126
02:36:04|0.017126
02:36:05|0.017126
02:36:06|0.017126
02:36:07|0.017121
02:36:09|0.017117
02:36:09|0.017117
02:36:11|0.017117
02:36:11|0.017117
02:36:12|0.017117
02:36:16|0.017117
02:36:16|0.017129
02:36:17|0.017129
02:36:18|0.017129
02:36:19|0.017129
02:36:20|0.017135
02:36:21|0.01713
02:36:23|0.017124
02:36:23|0.017119
02:36:24|0.017119
02:36:26|0.017119
02:36:26|0.017117
02:36:28|0.017117
02:36:29|0.017112
02:36:30|0.017112
02:36:31|0.017112
02:36:32|0.017104
02:36:33|0.017104
02:36:34|0.017104
02:36:35|0.017104
02:36:36|0.017104
02:36:37|0.017104
02:36:38|0.017104
02:36:39|0.017105
02:36:40|0.017105
02:36:41|0.017105
02:36:42|0.017105
02:36:43|0.017102
02:36:44|0.017102
02:36:45|0.017102
02:36:47|0.017102
02:36:48|0.017102
02:36:48|0.017102
02:36:50|0.017102
02:36:51|0.017105
02:36:52|0.017105
02:36:53|0.017105
02:36:54|0.017105
02:36:55|0.017105
02:36:56|0.017105
02:36:57|0.017105
02:36:58|0.017105
02:36:59|0.017105
02:37:01|0.017105
02:37:01|0.017105
02:37:02|0.017105
02:37:03|0.017105
02:37:04|0.017105
02:37:06|0.017105
02:37:06|0.017105
02:37:07|0.017105
02:37:09|0.017105
02:37:10|0.017105
02:37:11|0.017105
02:37:12|0.017105
02:37:12|0.017105
02:37:13|0.017105
02:37:14|0.017105
02:37:16|0.017105
02:37:17|0.017105
02:37:17|0.017105
02:37:18|0.017105
02:37:20|0.017092
02:37:20|0.017092
02:37:22|0.017092
02:37:23|0.017086
02:37:23|0.017081
02:37:25|0.017081
02:37:26|0.017081
02:37:26|0.017081
02:37:27|0.017081
02:37:28|0.017081
02:37:29|0.017081
02:37:30|0.017081
02:37:31|0.017081
02:37:33|0.017081
02:37:34|0.017081
02:37:34|0.01707
02:37:36|0.01707
02:37:37|0.01707
02:37:38|0.01707
02:37:39|0.01707
02:37:40|0.01707
02:37:41|0.017059
02:37:42|0.017059
02:37:43|0.017059
02:37:44|0.017059
02:37:46|0.017059
02:37:47|0.017059
02:37:47|0.017059
02:37:48|0.017062
02:37:50|0.017062
02:37:51|0.017062
02:37:52|0.017062
02:37:53|0.017062
02:37:54|0.017062
02:37:55|0.017062
02:37:55|0.017062
02:37:57|0.017062
02:37:58|0.017062
02:37:59|0.017062
02:37:59|0.017062
02:38:01|0.017062
02:38:02|0.017062
02:38:03|0.017062
02:38:05|0.017062
02:38:05|0.017062
02:38:07|0.017047
02:38:07|0.017047
02:38:08|0.017047
02:38:10|0.017039
02:38:10|0.017038
02:38:11|0.01703
02:38:12|0.01703
02:38:13|0.01703
02:38:14|0.017033
02:38:16|0.017037
02:38:16|0.017037
02:38:17|0.017037
02:38:18|0.017036
02:38:19|0.017036
02:38:20|0.017036
02:38:21|0.017036
02:38:23|0.017037
02:38:23|0.017037
02:38:24|0.017037
02:38:25|0.017037
02:38:26|0.017037
02:38:27|0.017036
02:38:29|0.017036
02:38:29|0.017028
02:38:30|0.017028
02:38:32|0.017019
02:38:32|0.017019
02:38:34|0.017019
02:38:34|0.017019
02:38:35|0.017018
02:38:37|0.017016
02:38:37|0.017006
02:38:44|0.017012
02:38:46|0.017012
02:38:47|0.017012
02:38:47|0.017012
02:38:49|0.017012
02:38:50|0.017012
02:38:51|0.017012
02:38:52|0.017012
02:38:53|0.016993
02:38:54|0.016993
02:38:55|0.016993
02:38:56|0.016994
02:38:57|0.016994
02:38:58|0.016992
02:38:59|0.016989
02:39:00|0.016989
02:39:01|0.016989
02:39:03|0.016985
02:39:03|0.016985
02:39:05|0.016987
02:39:06|0.016995
02:39:06|0.016995
02:39:08|0.016996
02:39:08|0.016996
02:39:10|0.017008
02:39:10|0.017012
02:39:11|0.017021
02:39:12|0.01702
02:39:13|0.017021
02:39:14|0.017026
02:39:15|0.017027
02:39:17|0.017027
02:39:18|0.017027
02:39:19|0.017027
02:39:21|0.017027
02:39:22|0.017027
02:39:22|0.017027
02:39:24|0.017027
02:39:25|0.017027
02:39:26|0.017018
02:39:27|0.017018
02:39:28|0.017018
02:39:29|0.017018
02:39:30|0.017019
02:39:31|0.017019
02:39:33|0.017019
02:39:34|0.017017
02:39:35|0.017017
02:39:36|0.017017
02:39:37|0.017017
02:39:38|0.017017
02:39:39|0.017017
02:39:40|0.017017
02:39:42|0.017017
02:39:42|0.017017
02:39:43|0.017017
02:39:44|0.016999
02:39:46|0.017003
02:39:47|0.017003
02:39:49|0.017003
02:39:49|0.017003
02:39:50|0.017019
02:39:51|0.017019
02:39:52|0.01703
02:39:54|0.01703
02:39:55|0.017027
02:39:56|0.017027
02:39:57|0.017027
02:39:58|0.017027
02:39:59|0.017027
02:40:00|0.017027
02:40:01|0.017027
02:40:03|0.017027
02:40:03|0.017051
02:40:05|0.01704
02:40:05|0.017039
02:40:07|0.017039
02:40:07|0.017039
02:40:08|0.017039
02:40:09|0.017048
02:40:10|0.017048
02:40:11|0.017048
02:40:12|0.017048
02:40:14|0.017048
02:40:14|0.017048
02:40:15|0.017048
02:40:17|0.017048
02:40:17|0.017048
02:40:19|0.017048
02:40:20|0.017048
02:40:21|0.017048
02:40:22|0.017028
02:40:23|0.017028
02:40:24|0.017028
02:40:25|0.017028
02:40:26|0.017028
02:40:27|0.017028
02:40:28|0.017038
02:40:29|0.017038
02:40:30|0.017038
02:40:31|0.01704
02:40:32|0.01704
02:40:33|0.01704
02:40:34|0.01704
02:40:35|0.01704
02:40:36|0.017057
02:40:37|0.017057
02:40:38|0.017056
02:40:39|0.017056
02:40:40|0.017056
02:40:41|0.017056
02:40:42|0.017056
02:40:43|0.017056
02:40:44|0.017056
02:40:46|0.017056
02:40:47|0.017056
02:40:48|0.017056
02:40:49|0.017056
02:40:50|0.017056
02:40:50|0.017056
02:40:52|0.017042
02:40:53|0.017042
02:40:54|0.017042
02:40:55|0.017042
02:40:56|0.017042
02:40:57|0.017042
02:40:58|0.017042
02:40:59|0.017042
02:41:00|0.017042
02:41:01|0.017042
02:41:02|0.017038
02:41:03|0.017048
02:41:04|0.017052
02:41:05|0.017053
02:41:06|0.017053
02:41:07|0.017053
02:41:08|0.017053
02:41:09|0.017053
02:41:10|0.017053
02:41:11|0.017053
02:41:12|0.017053
02:41:13|0.017034
02:41:14|0.017034
02:41:15|0.017034
02:41:16|0.017034
02:41:17|0.017034
02:41:18|0.017022
02:41:19|0.017011
02:41:20|0.017011
02:41:21|0.017011
02:41:22|0.017011
02:41:23|0.017011
02:41:24|0.017011
02:41:25|0.017013
02:41:26|0.017013
02:41:27|0.017013
02:41:28|0.017013
02:41:29|0.017013
02:41:30|0.017013
02:41:31|0.017013
02:41:32|0.017013
02:41:33|0.017019
02:41:34|0.017019
02:41:35|0.017019
02:41:36|0.017019
02:41:37|0.017009
02:41:38|0.017009
02:41:39|0.017009
02:41:40|0.017005
02:41:41|0.017005
02:41:42|0.017005
02:41:43|0.017005
02:41:44|0.017005
02:41:46|0.017002
02:41:47|0.017002
02:41:47|0.016997
02:41:49|0.016997
02:41:49|0.016997
02:41:51|0.016987
02:41:52|0.016987
02:41:53|0.016987
02:41:54|0.016987
02:41:55|0.016987
02:41:56|0.016987
02:41:57|0.016993
02:41:58|0.016993
02:41:59|0.017001
02:42:01|0.017001
02:42:02|0.017002
02:42:03|0.017002
02:42:04|0.017002
02:42:05|0.017002
02:42:06|0.017009
02:42:07|0.01701
02:42:08|0.017015
02:42:09|0.017015
02:42:10|0.017015
02:42:11|0.017015
02:42:12|0.017015
02:42:13|0.017015
02:42:14|0.017015
02:42:15|0.017015
02:42:16|0.017025
02:42:17|0.017025
02:42:18|0.017025
02:42:19|0.017025
02:42:21|0.017025
02:42:21|0.017025
02:42:22|0.017025
02:42:24|0.017018
02:42:24|0.017018
02:42:25|0.017018
02:42:27|0.017018
02:42:28|0.017016
02:42:28|0.017016
02:42:30|0.017016
02:42:30|0.01702
02:42:31|0.01702
02:42:32|0.01702
02:42:33|0.01702
02:42:34|0.01702
02:42:35|0.01702
02:42:37|0.01702
02:42:37|0.017012
02:42:39|0.017012
02:42:39|0.017012
02:42:40|0.017012
02:42:41|0.017012
02:42:42|0.017012
02:42:43|0.017012
02:42:44|0.017012
02:42:46|0.016999
02:42:46|0.017007
02:42:49|0.017007
02:42:50|0.017007
02:42:50|0.017007
02:42:52|0.017007
02:42:52|0.017007
02:42:53|0.017007
02:42:55|0.016983
02:42:55|0.016983
02:42:56|0.016982
02:42:58|0.016973
02:42:58|0.016973
02:43:00|0.016963
02:43:00|0.016963
02:43:01|0.016963
02:43:02|0.016978
02:43:04|0.016978
02:43:04|0.01698
02:43:05|0.01698
02:43:07|0.01698
02:43:08|0.016989
02:43:08|0.016989
02:43:09|0.016998
02:43:11|0.016998
02:43:11|0.017007
02:43:13|0.017007
02:43:13|0.017001
02:43:15|0.017001
02:43:16|0.017009
02:43:17|0.017001
02:43:17|0.017001
02:43:18|0.017001
02:43:19|0.017001
02:43:21|0.01702
02:43:21|0.01704
02:43:22|0.017039
02:43:23|0.017039
02:43:24|0.017039
02:43:26|0.017045
02:43:26|0.017045
02:43:27|0.017045
02:43:28|0.017047
02:43:29|0.017047
02:43:30|0.017047
02:43:31|0.017046
02:43:32|0.017037
02:43:33|0.017047
02:43:34|0.017056
02:43:35|0.017056
02:43:36|0.017056
02:43:38|0.017055
02:43:39|0.017066
02:43:39|0.017066
02:43:41|0.017066
02:43:42|0.017055
02:43:42|0.017055
02:43:44|0.017055
02:43:45|0.017052
02:43:45|0.017052
02:43:46|0.017052
02:43:47|0.017052
02:43:48|0.017051
02:43:50|0.017051
02:43:51|0.017051
02:43:53|0.017051
02:43:54|0.017051
02:43:54|0.017051
02:43:55|0.017051
02:43:56|0.017051
02:43:58|0.017051
02:43:59|0.017051
02:43:59|0.017051
02:44:01|0.017051
02:44:03|0.017051
02:44:04|0.017053
02:44:04|0.017053
02:44:05|0.017053
02:44:06|0.017053
02:44:08|0.017053
02:44:08|0.017053
02:44:09|0.017047
02:44:10|0.017051
02:44:12|0.017051
02:44:13|0.017051
02:44:13|0.017051
02:44:14|0.017051
02:44:15|0.017056
02:44:16|0.017045
02:44:17|0.017045
02:44:19|0.017043
02:44:20|0.017043
02:44:20|0.017043
02:44:21|0.017043
02:44:23|0.017043
02:44:23|0.017043
02:44:24|0.017043
02:44:25|0.017043
02:44:26|0.017043
02:44:28|0.017041
02:44:29|0.017043
02:44:30|0.017043
02:44:30|0.017043
02:44:32|0.017042
02:44:33|0.017042
02:44:34|0.017042
02:44:35|0.017042
02:44:36|0.017042
02:44:37|0.017042
02:44:37|0.017042
02:44:38|0.017042
02:44:40|0.017042
02:44:40|0.017042
02:44:42|0.017042
02:44:42|0.017042
02:44:43|0.017042
02:44:44|0.017042
02:44:45|0.017042
02:44:47|0.017042
02:44:48|0.017042
02:44:49|0.017042
02:44:51|0.017042
02:44:51|0.017042
02:44:53|0.017042
02:44:54|0.017042
02:44:55|0.017044
02:44:55|0.017044
02:44:56|0.017044
02:44:58|0.017044
02:44:58|0.017044
02:44:59|0.017044
02:45:00|0.017044
02:45:02|0.017029
02:45:03|0.017028
02:45:04|0.017028
02:45:05|0.017028
02:45:06|0.017028
02:45:06|0.017028
02:45:08|0.017028
02:45:08|0.017028
02:45:10|0.017021
02:45:10|0.017021
02:45:12|0.017021
02:45:13|0.017021
02:45:14|0.017021
02:45:14|0.017021
02:45:16|0.017021
02:45:16|0.017021
02:45:18|0.017021
02:45:18|0.017021
02:45:19|0.017021
02:45:21|0.017021
02:45:22|0.017021
02:45:23|0.017021
02:45:24|0.017021
02:45:25|0.017021
02:45:26|0.017021
02:45:27|0.017021
02:45:28|0.016991
02:45:29|0.016991
02:45:30|0.016993
02:45:31|0.016993
02:45:32|0.016993
02:45:33|0.016993
02:45:34|0.016993
02:45:35|0.016993
02:45:36|0.016989
02:45:37|0.016989
02:45:38|0.016982
02:45:39|0.016982
02:45:40|0.016967
02:45:41|0.016962
02:45:42|0.016962
02:45:43|0.016962
02:45:44|0.016962
02:45:45|0.016962
02:45:46|0.016962
02:45:47|0.016962
02:45:49|0.016961
02:45:49|0.016958
02:45:50|0.016958
02:45:51|0.016958
02:45:52|0.01695
02:45:54|0.016947
02:45:55|0.01694
02:45:56|0.016937
02:45:57|0.016937
02:45:57|0.016937
02:45:59|0.016937
02:46:00|0.016947
02:46:01|0.016942
02:46:01|0.016942
02:46:03|0.016938
02:46:04|0.016933
02:46:05|0.016931
02:46:05|0.016927
02:46:07|0.016923
02:46:08|0.016923
02:46:08|0.016928
02:46:09|0.016928
02:46:11|0.016939
02:46:12|0.016937
02:46:12|0.016929
02:46:14|0.016929
02:46:15|0.016908
02:46:16|0.016918
02:46:16|0.016918
02:46:18|0.016918
02:46:18|0.016926
02:46:19|0.01692
02:46:21|0.01692
02:46:22|0.01692
02:46:23|0.016915
02:46:24|0.016915
02:46:25|0.016919
02:46:26|0.016919
02:46:27|0.016919
02:46:28|0.016919
02:46:29|0.016919
02:46:30|0.016919
02:46:31|0.016919
02:46:32|0.016919
02:46:33|0.016919
02:46:34|0.016919
02:46:35|0.016942
02:46:36|0.016942
02:46:37|0.016942
02:46:38|0.016942
02:46:39|0.016941
02:46:40|0.016941
02:46:41|0.016932
02:46:42|0.016937
02:46:43|0.01693
02:46:44|0.01693
02:46:45|0.01693
02:46:46|0.016929
02:46:47|0.016929
02:46:48|0.016927
02:46:49|0.016927
02:46:51|0.016927
02:46:51|0.016927
02:46:52|0.016927
02:46:53|0.016927
02:46:54|0.016937
02:46:56|0.016937
02:46:57|0.016937
02:46:58|0.016912
02:46:58|0.016912
02:46:59|0.016912
02:47:01|0.016912
02:47:02|0.016914
02:47:03|0.016914
02:47:03|0.016914
02:47:04|0.016914
02:47:06|0.016921
02:47:07|0.016921
02:47:08|0.016923
02:47:08|0.016921
02:47:10|0.016921
02:47:11|0.016924
02:47:12|0.016906
02:47:13|0.016906
02:47:14|0.016909
02:47:14|0.016911
02:47:16|0.016911
02:47:16|0.016911
02:47:18|0.016905
02:47:18|0.01691
02:47:20|0.01691
02:47:21|0.016915
02:47:21|0.016915
02:47:22|0.016915
02:47:23|0.016923
02:47:25|0.016905
02:47:26|0.016914
02:47:26|0.01692
02:47:27|0.016917
02:47:28|0.016917
02:47:30|0.016928
02:47:31|0.016928
02:47:32|0.016928
02:47:33|0.016942
02:47:34|0.016932
02:47:34|0.016927
02:47:36|0.016938
02:47:37|0.016933
02:47:38|0.016933
02:47:39|0.016941
02:47:40|0.016953
02:47:41|0.016952
02:47:42|0.016955
02:47:43|0.016955
02:47:44|0.016955
02:47:45|0.016955
02:47:46|0.016959
02:47:47|0.016959
02:47:48|0.016959
02:47:49|0.016967
02:47:50|0.016967
02:47:51|0.016972
02:47:52|0.016972
02:47:53|0.016971
02:47:54|0.016977
02:47:55|0.01698
02:47:56|0.01698
02:47:57|0.01698
02:47:58|0.016983
02:47:59|0.016978
02:48:00|0.016978
02:48:01|0.016978
02:48:02|0.016978
02:48:03|0.016965
02:48:04|0.01696
02:48:05|0.01696
02:48:06|0.01696
02:48:07|0.016967
02:48:09|0.016963
02:48:09|0.016961
02:48:10|0.016957
02:48:11|0.016957
02:48:12|0.016951
02:48:14|0.016939
02:48:14|0.016938
02:48:15|0.016938
02:48:16|0.016926
02:48:18|0.016926
02:48:18|0.016926
02:48:19|0.016926
02:48:20|0.016926
02:48:22|0.016926
02:48:22|0.016926
02:48:24|0.016926
02:48:25|0.016919
02:48:26|0.016929
02:48:27|0.016937
02:48:28|0.016937
02:48:29|0.016937
02:48:30|0.016937
02:48:31|0.016936
02:48:32|0.016942
02:48:33|0.016956
02:48:34|0.016948
02:48:35|0.016948
02:48:40|0.016948
02:48:41|0.016931
02:48:42|0.016931
02:48:43|0.016931
02:48:44|0.016916
02:48:45|0.016913
02:48:45|0.016919
02:48:47|0.016933
02:48:48|0.016928
02:48:48|0.016928
02:48:51|0.016928
02:48:51|0.016914
02:48:53|0.016922
02:48:53|0.016928
02:48:54|0.016925
02:48:56|0.016913
02:48:57|0.016913
02:48:57|0.016913
02:48:59|0.016913
02:48:59|0.01691
02:49:01|0.016918
02:49:02|0.016903
02:49:03|0.016903
02:49:04|0.016904
02:49:05|0.016904
02:49:05|0.016889
02:49:07|0.016889
02:49:07|0.016894
02:49:08|0.016894
02:49:09|0.016894
02:49:10|0.016894
02:49:12|0.016894
02:49:13|0.016894
02:49:14|0.016901
02:49:14|0.016914
02:49:16|0.016901
02:49:16|0.016914
02:49:17|0.016914
02:49:19|0.016914
02:49:20|0.016915
02:49:21|0.016915
02:49:22|0.016915
02:49:23|0.016915
02:49:24|0.016915
02:49:25|0.016896
02:49:26|0.016896
02:49:27|0.016894
02:49:28|0.01689
02:49:29|0.016894
02:49:30|0.016894
02:49:31|0.016894
02:49:32|0.016894
02:49:33|0.016894
02:49:34|0.016894
02:49:35|0.016882
02:49:36|0.016888
02:49:37|0.016888
02:49:38|0.016881
02:49:39|0.016881
02:49:40|0.016881
02:49:42|0.016881
02:49:42|0.016881
02:49:43|0.016881
02:49:44|0.016882
02:49:45|0.016882
02:49:47|0.016895
02:49:48|0.016895
02:49:48|0.016895
02:49:49|0.016895
02:49:52|0.016895
02:49:53|0.01689
02:49:54|0.01689
02:49:55|0.01689
02:49:56|0.01689
02:49:56|0.01689
02:49:57|0.01689
02:49:59|0.016888
02:49:59|0.016888
02:50:00|0.016888
02:50:02|0.016874
02:50:03|0.01687
02:50:04|0.016867
02:50:05|0.016867
02:50:06|0.016881
02:50:07|0.016881
02:50:08|0.016881
02:50:09|0.016877
02:50:10|0.016871
02:50:12|0.016861
02:50:12|0.016871
02:50:13|0.016867
02:50:14|0.016874
02:50:16|0.016874
02:50:16|0.016868
02:50:18|0.01687
02:50:18|0.016868
02:50:19|0.016854
02:50:21|0.016868
02:50:22|0.016845
02:50:22|0.016854
02:50:23|0.016855
02:50:24|0.01686
02:50:26|0.01686
02:50:27|0.01686
02:50:28|0.01686
02:50:29|0.016859
02:50:30|0.016865
02:50:30|0.016865
02:50:31|0.016865
02:50:33|0.016856
02:50:33|0.016865
02:50:35|0.016856
02:50:36|0.016865
02:50:37|0.016865
02:50:38|0.016865
02:50:39|0.016865
02:50:40|0.016845
02:50:41|0.016845
02:50:42|0.016856
02:50:43|0.016844
02:50:44|0.016845
02:50:45|0.016856
02:50:46|0.016844
02:50:47|0.016857
02:50:48|0.016857
02:50:49|0.016856
02:50:50|0.016836
02:50:51|0.016836
02:50:53|0.016857
02:50:54|0.016857
02:50:55|0.016857
02:50:56|0.016857
02:50:57|0.016857
02:50:58|0.016857
02:50:59|0.016857
02:51:00|0.016865
02:51:01|0.016874
02:51:02|0.016874
02:51:03|0.016865
02:51:05|0.016874
02:51:06|0.016894
02:51:07|0.016886
02:51:08|0.016894
02:51:08|0.016878
02:51:10|0.016879
02:51:11|0.016879
02:51:12|0.016867
02:51:12|0.016867
02:51:13|0.016867
02:51:15|0.016867
02:51:15|0.016867
02:51:16|0.016867
02:51:17|0.016857
02:51:18|0.016857
02:51:19|0.016857
02:51:21|0.016857
02:51:21|0.016857
02:51:23|0.016857
02:51:23|0.016888
02:51:25|0.016857
02:51:26|0.016888
02:51:27|0.016888
02:51:28|0.01689
02:51:28|0.016888
02:51:29|0.01689
02:51:31|0.01689
02:51:32|0.01689
02:51:33|0.016905
02:51:34|0.016905
02:51:35|0.016906
02:51:35|0.016905
02:51:37|0.016887
02:51:38|0.016887
02:51:39|0.016887
02:51:40|0.016887
02:51:41|0.016869
02:51:42|0.016869
02:51:43|0.016869
02:51:44|0.016869
02:51:45|0.016869
02:51:46|0.016869
02:51:47|0.016869
02:51:48|0.016869
02:51:49|0.016869
02:51:50|0.016869
02:51:51|0.016869
02:51:52|0.016851
02:51:53|0.016851
02:51:54|0.016869
02:51:55|0.016853
02:51:57|0.016851
02:51:58|0.016853
02:51:58|0.016853
02:52:00|0.016853
02:52:00|0.016853
02:52:02|0.016853
02:52:03|0.016853
02:52:04|0.016853
02:52:05|0.016853
02:52:06|0.016853
02:52:07|0.016853
02:52:08|0.016853
02:52:09|0.016867
02:52:09|0.016867
02:52:11|0.016867
02:52:12|0.016869
02:52:13|0.016869
02:52:14|0.016867
02:52:15|0.016869
02:52:16|0.016873
02:52:17|0.016873
02:52:18|0.016878
02:52:19|0.016881
02:52:20|0.016881
02:52:21|0.016881
02:52:22|0.016881
02:52:23|0.016881
02:52:24|0.016902
02:52:25|0.016902
02:52:26|0.016902
02:52:27|0.016902
02:52:28|0.016902
02:52:29|0.016902
02:52:30|0.016901
02:52:31|0.016901
02:52:32|0.016907
02:52:33|0.016903
02:52:34|0.016903
02:52:35|0.016903
02:52:36|0.016903
02:52:37|0.016902
02:52:38|0.016902
02:52:39|0.016902
02:52:40|0.016917
02:52:41|0.016917
02:52:42|0.016904
02:52:43|0.016904
02:52:45|0.016904
02:52:45|0.016904
02:52:46|0.016904
02:52:47|0.016904
02:52:49|0.016904
02:52:49|0.016904
02:52:50|0.016915
02:52:51|0.016919
02:52:52|0.016912
02:52:53|0.016906
02:52:55|0.016906
02:52:55|0.016906
02:52:56|0.016906
02:52:57|0.016922
02:52:58|0.016922
02:53:00|0.016922
02:53:00|0.016919
02:53:01|0.016919
02:53:02|0.016922
02:53:04|0.016914
02:53:05|0.016914
02:53:05|0.016914
02:53:07|0.016914
02:53:08|0.016911
02:53:09|0.016913
02:53:09|0.016913
02:53:10|0.016913
02:53:11|0.016923
02:53:12|0.016926
02:53:13|0.016926
02:53:15|0.016926
02:53:15|0.016926
02:53:16|0.016926
02:53:18|0.016926
02:53:19|0.016912
02:53:19|0.016912
02:53:20|0.016912
02:53:22|0.016912
02:53:23|0.016921
02:53:23|0.016921
02:53:25|0.016921
02:53:26|0.016931
02:53:26|0.016931
02:53:27|0.016931
02:53:28|0.016934
02:53:29|0.016935
02:53:31|0.016935
02:53:32|0.016942
02:53:33|0.016942
02:53:33|0.016944
02:53:34|0.016944
02:53:36|0.016944
02:53:36|0.016944
02:53:37|0.016944
02:53:38|0.016939
02:53:40|0.016939
02:53:41|0.016939
02:53:42|0.016939
02:53:42|0.016939
02:53:44|0.016939
02:53:44|0.01694
02:53:45|0.016939
02:53:46|0.01694
02:53:48|0.016936
02:53:48|0.016938
02:53:50|0.016938
02:53:51|0.016925
02:53:52|0.016926
02:53:53|0.016921
02:53:54|0.016908
02:53:56|0.016908
02:53:57|0.016908
02:53:57|0.016908
02:53:59|0.016908
02:54:00|0.016908
02:54:01|0.016908
02:54:02|0.016908
02:54:03|0.01692
02:54:03|0.01692
02:54:05|0.01692
02:54:06|0.016916
02:54:06|0.016912
02:54:07|0.016912
02:54:08|0.016912
02:54:09|0.016912
02:54:10|0.016912
02:54:12|0.016912
02:54:13|0.016922
02:54:13|0.016922
02:54:15|0.016922
02:54:16|0.016922
02:54:16|0.016916
02:54:17|0.016916
02:54:18|0.016916
02:54:19|0.016911
02:54:21|0.016911
02:54:21|0.016911
02:54:22|0.016905
02:54:23|0.016905
02:54:25|0.016905
02:54:26|0.016905
02:54:27|0.016904
02:54:28|0.016904
02:54:29|0.016904
02:54:30|0.016904
02:54:31|0.016908
02:54:32|0.016908
02:54:33|0.016908
02:54:34|0.016908
02:54:35|0.016908
02:54:36|0.016908
02:54:37|0.016908
02:54:38|0.016915
02:54:39|0.016913
02:54:40|0.016913
02:54:41|0.016913
02:54:42|0.016913
02:54:43|0.016913
02:54:44|0.016913
02:54:45|0.016913
02:54:46|0.016913
02:54:47|0.016907
02:54:48|0.016905
02:54:49|0.016905
02:54:50|0.016905
02:54:51|0.01691
02:54:53|0.016913
02:54:54|0.01691
02:54:55|0.01691
02:54:56|0.01691
02:54:57|0.01691
02:54:58|0.01691
02:54:59|0.016905
02:55:00|0.016905
02:55:01|0.016905
02:55:02|0.016905
02:55:03|0.016905
02:55:04|0.016915
02:55:05|0.016916
02:55:06|0.016916
02:55:07|0.016916
02:55:08|0.016916
02:55:10|0.016916
02:55:10|0.016916
02:55:11|0.016904
02:55:12|0.016904
02:55:13|0.016904
02:55:14|0.016904
02:55:15|0.016904
02:55:16|0.016904
02:55:17|0.016904
02:55:18|0.016904
02:55:19|0.016904
02:55:20|0.016904
02:55:22|0.016917
02:55:23|0.016918
02:55:23|0.016918
02:55:24|0.016918
02:55:25|0.016918
02:55:26|0.016918
02:55:27|0.016915
02:55:28|0.016915
02:55:29|0.016915
02:55:31|0.016915
02:55:31|0.016915
02:55:32|0.016915
02:55:33|0.016915
02:55:34|0.016915
02:55:35|0.016915
02:55:36|0.016924
02:55:37|0.016923
02:55:38|0.016923
02:55:39|0.016923
02:55:40|0.016923
02:55:41|0.016923
02:55:42|0.016922
02:55:43|0.016922
02:55:45|0.016922
02:55:45|0.016918
02:55:46|0.016917
02:55:48|0.016917
02:55:48|0.016917
02:55:50|0.016917
02:55:50|0.016917
02:55:51|0.016917
02:55:52|0.016917
02:55:54|0.016923
02:55:55|0.016923
02:55:56|0.01691
02:55:57|0.016908
02:55:58|0.016908
02:56:00|0.0169
02:56:00|0.0169
02:56:01|0.0169
02:56:03|0.0169
02:56:03|0.0169
02:56:05|0.0169
02:56:06|0.0169
02:56:06|0.0169
02:56:07|0.0169
02:56:09|0.016879
02:56:09|0.016871
02:56:10|0.01687
02:56:11|0.01687
02:56:12|0.016867
02:56:13|0.016867
02:56:15|0.016867
02:56:16|0.016865
02:56:18|0.016866
02:56:18|0.016866
02:56:19|0.016866
02:56:20|0.016864
02:56:21|0.016867
02:56:22|0.016867
02:56:23|0.016867
02:56:25|0.016867
02:56:25|0.016844
02:56:26|0.016844
02:56:27|0.016844
02:56:28|0.016844
02:56:29|0.016844
02:56:30|0.016846
02:56:31|0.016846
02:56:33|0.016846
02:56:33|0.016846
02:56:34|0.016846
02:56:35|0.016846
02:56:36|0.016846
02:56:38|0.016846
02:56:38|0.016846
02:56:40|0.016842
02:56:41|0.016842
02:56:41|0.016842
02:56:42|0.016843
02:56:44|0.016844
02:56:45|0.016845
02:56:45|0.016845
02:56:47|0.016827
02:56:47|0.016827
02:56:48|0.016827
02:56:49|0.016827
02:56:51|0.016827
02:56:52|0.016827
02:56:53|0.016827
02:56:54|0.016827
02:56:55|0.016827
02:56:57|0.016827
02:56:58|0.016856
02:57:00|0.016856
02:57:00|0.016856
02:57:01|0.016856
02:57:02|0.016856
02:57:04|0.016876
02:57:04|0.016871
02:57:06|0.016871
02:57:06|0.016871
02:57:07|0.016871
02:57:09|0.016871
02:57:10|0.016871
02:57:10|0.016871
02:57:11|0.016871
02:57:13|0.016871
02:57:14|0.016871
02:57:15|0.016867
02:57:16|0.016867
02:57:16|0.016867
02:57:18|0.016867
02:57:19|0.016871
02:57:20|0.016871
02:57:20|0.016871
02:57:21|0.016871
02:57:22|0.016871
02:57:23|0.016871
02:57:25|0.016871
02:57:25|0.016871
02:57:26|0.016871
02:57:27|0.016871
02:57:29|0.016871
02:57:30|0.016871
02:57:30|0.016871
02:57:32|0.016871
02:57:33|0.016871
02:57:34|0.016871
02:57:34|0.016871
02:57:35|0.016871
02:57:36|0.016871
02:57:38|0.016846
02:57:39|0.016846
02:57:40|0.016846
02:57:40|0.016846
02:57:42|0.016846
02:57:43|0.016846
02:57:43|0.016846
02:57:45|0.016846
02:57:46|0.016846
02:57:47|0.016846
02:57:47|0.016846
02:57:49|0.016846
02:57:50|0.016846
02:57:51|0.016846
02:57:52|0.016839
02:57:53|0.016839
02:57:54|0.016839
02:57:55|0.016839
02:57:56|0.016839
02:57:58|0.016843
02:57:58|0.016843
02:57:59|0.016843
02:58:01|0.016843
02:58:01|0.016843
02:58:02|0.016843
02:58:03|0.016843
02:58:05|0.016843
02:58:06|0.016843
02:58:12|0.016843
02:58:12|0.01685
02:58:13|0.01685
02:58:14|0.01685
02:58:16|0.01685
02:58:17|0.01685
02:58:17|0.016841
02:58:19|0.016841
02:58:21|0.016841
02:58:21|0.016837
02:58:22|0.016837
02:58:24|0.016837
02:58:24|0.016815
02:58:25|0.016803
02:58:26|0.016803
02:58:27|0.016808
02:58:29|0.016809
02:58:29|0.016809
02:58:30|0.016809
02:58:32|0.016809
02:58:32|0.016805
02:58:33|0.016805
02:58:35|0.016805
02:58:36|0.016805
02:58:37|0.016805
02:58:38|0.016814
02:58:39|0.016808
02:58:40|0.016808
02:58:41|0.016808
02:58:42|0.016808
02:58:43|0.016808
02:58:44|0.016808
02:58:45|0.016808
02:58:46|0.016808
02:58:48|0.016803
02:58:49|0.016793
02:58:50|0.016793
02:58:51|0.016806
02:58:52|0.016806
02:58:53|0.016806
02:58:55|0.016803
02:58:55|0.016803
02:58:57|0.016802
02:58:58|0.01681
02:58:59|0.01681
02:59:00|0.01681
02:59:01|0.01681
02:59:02|0.0168
02:59:03|0.0168
02:59:04|0.016806
02:59:05|0.016806
02:59:06|0.016806
02:59:07|0.016796
02:59:08|0.016796
02:59:10|0.016796
02:59:11|0.016796
02:59:12|0.016801
02:59:12|0.016789
02:59:14|0.016791
02:59:14|0.016798
02:59:15|0.016798
02:59:17|0.016798
02:59:18|0.016793
02:59:19|0.016793
02:59:20|0.016807
02:59:20|0.016813
02:59:22|0.016799
02:59:23|0.016799
02:59:24|0.016808
02:59:25|0.016808
02:59:26|0.016804
02:59:27|0.016798
02:59:28|0.016798
02:59:29|0.016798
02:59:30|0.016798
02:59:31|0.016805
02:59:32|0.016805
02:59:34|0.016805
02:59:35|0.016805
02:59:36|0.016805
02:59:37|0.016805
02:59:38|0.016805
02:59:38|0.016805
02:59:39|0.016805
02:59:40|0.016805
02:59:42|0.016805
02:59:43|0.016805
02:59:44|0.016805
02:59:45|0.016816
02:59:46|0.016809
02:59:46|0.016809
02:59:47|0.016809
02:59:48|0.016809
02:59:50|0.016801
02:59:51|0.016801
02:59:52|0.016802
02:59:53|0.016802
02:59:54|0.016802
02:59:55|0.016796
02:59:56|0.016796
02:59:58|0.016796
03:00:00|0.016796
03:00:01|0.016796
03:00:02|0.016796
03:00:02|0.016796
03:00:04|0.016796
03:00:06|0.016811
03:00:06|0.016811
03:00:08|0.016812
03:00:09|0.016812
03:00:09|0.016812
03:00:11|0.01681
03:00:12|0.016806
03:00:13|0.016803
03:00:13|0.016803
03:00:15|0.016803
03:00:15|0.01679
03:00:17|0.016801
03:00:18|0.016808
03:00:19|0.016808
03:00:20|0.016808
03:00:21|0.016808
03:00:22|0.016819
03:00:22|0.016819
03:00:23|0.016829
03:00:24|0.016829
03:00:25|0.016829
03:00:27|0.016829
03:00:28|0.016829
03:00:28|0.016829
03:00:30|0.016829
03:00:31|0.016828
03:00:31|0.016828
03:00:33|0.016828
03:00:34|0.016828
03:00:35|0.016828
03:00:36|0.016828
03:00:37|0.016828
03:00:38|0.016828
03:00:39|0.016828
03:00:40|0.016828
03:00:41|0.016849
03:00:42|0.016849
03:00:43|0.016849
03:00:44|0.016849
03:00:45|0.01683
03:00:46|0.01683
03:00:47|0.01683
03:00:48|0.01683
03:00:49|0.01683
03:00:50|0.01683
03:00:51|0.01683
03:00:53|0.01683
03:00:54|0.01683
03:00:55|0.01683
03:00:56|0.01683
03:00:57|0.01683
03:00:58|0.01683
03:00:59|0.016808
03:01:01|0.016808
03:01:01|0.016811
03:01:03|0.016811
03:01:04|0.016805
03:01:05|0.016805
03:01:06|0.016802
03:01:07|0.016802
03:01:08|0.016799
03:01:09|0.016799
03:01:10|0.016799
03:01:11|0.016799
03:01:12|0.016799
03:01:13|0.016795
03:01:14|0.01679
03:01:15|0.01679
03:01:16|0.016785
03:01:17|0.016781
03:01:18|0.016781
03:01:20|0.016781
03:01:20|0.016781
03:01:22|0.016776
03:01:23|0.016776
03:01:24|0.016775
03:01:24|0.016781
03:01:25|0.016781
03:01:27|0.016781
03:01:27|0.016784
03:01:29|0.016784
03:01:30|0.016784
03:01:31|0.016783
03:01:31|0.01679
03:01:32|0.016804
03:01:34|0.016793
03:01:34|0.01679
03:01:35|0.016781
03:01:36|0.016783
03:01:37|0.016783
03:01:39|0.016782
03:01:39|0.016779
03:01:41|0.016777
03:01:41|0.016773
03:01:43|0.016773
03:01:43|0.016782
03:01:44|0.016785
03:01:46|0.016788
03:01:47|0.01678
03:01:47|0.016772
03:01:48|0.016772
03:01:50|0.016772
03:01:51|0.016772
03:01:51|0.01676
03:01:53|0.016767
03:01:54|0.016767
03:01:55|0.016765
03:01:55|0.016765
03:01:57|0.016765
03:01:59|0.016776
03:01:59|0.016776
03:02:00|0.016776
03:02:01|0.016776
03:02:02|0.016776
03:02:03|0.016771
03:02:05|0.016774
03:02:05|0.016771
03:02:06|0.016771
03:02:07|0.016762
03:02:09|0.016759
03:02:09|0.016759
03:02:11|0.016759
03:02:11|0.016751
03:02:13|0.01675
03:02:13|0.016752
03:02:15|0.016758
03:02:15|0.016758
03:02:16|0.016758
03:02:18|0.016758
03:02:18|0.016758
03:02:19|0.016766
03:02:21|0.016766
03:02:22|0.016766
03:02:23|0.01676
03:02:23|0.01676
03:02:24|0.01676
03:02:25|0.01676
03:02:26|0.016765
03:02:27|0.016765
03:02:29|0.016765
03:02:29|0.016765
03:02:31|0.016758
03:02:31|0.016758
03:02:32|0.016758
03:02:33|0.016758
03:02:34|0.016784
03:02:36|0.016784
03:02:36|0.016784
03:02:37|0.016788
03:02:38|0.016796
03:02:39|0.016796
03:02:40|0.016799
03:02:41|0.016797
03:02:43|0.016808
03:02:43|0.016799
03:02:45|0.016794
03:02:45|0.016786
03:02:46|0.016786
03:02:48|0.016786
03:02:49|0.016786
03:02:50|0.016786
03:02:51|0.016786
03:02:52|0.016786
03:02:53|0.016786
03:02:54|0.016786
03:02:56|0.016789
03:02:57|0.016789
03:02:58|0.016789
03:02:59|0.016784
03:03:00|0.016784
03:03:01|0.016784
03:03:02|0.016784
03:03:03|0.016784
03:03:04|0.016784
03:03:05|0.016784
03:03:07|0.016804
03:03:08|0.016825
03:03:08|0.016825
03:03:09|0.016825
03:03:10|0.016825
03:03:11|0.016825
03:03:12|0.016825
03:03:14|0.016825
03:03:15|0.016825
03:03:15|0.016825
03:03:17|0.016841
03:03:18|0.016825
03:03:19|0.016841
03:03:19|0.016841
03:03:21|0.016846
03:03:21|0.016841
03:03:24|0.016809
03:03:24|0.016809
03:03:25|0.016823
03:03:27|0.016834
03:03:27|0.016832
03:03:28|0.016838
03:03:29|0.016838
03:03:30|0.016838
03:03:31|0.016838
03:03:32|0.016841
03:03:33|0.016841
03:03:35|0.01684
03:03:35|0.01684
03:03:37|0.01684
03:03:37|0.016846
03:03:38|0.016846
03:03:39|0.016844
03:03:40|0.016843
03:03:41|0.016843
03:03:42|0.016843
03:03:44|0.016843
03:03:44|0.016843
03:03:46|0.016854
03:03:47|0.016854
03:03:48|0.016854
03:03:49|0.016854
03:03:49|0.016859
03:03:50|0.016859
03:03:51|0.016858
03:03:52|0.016858
03:03:54|0.016858
03:03:55|0.016855
03:03:56|0.016855
03:03:57|0.016855
03:03:58|0.016855
03:03:59|0.016855
03:04:00|0.016855
03:04:01|0.016855
03:04:03|0.01685
03:04:04|0.016845
03:04:05|0.016845
03:04:06|0.016845
03:04:07|0.016833
03:04:08|0.016831
03:04:08|0.016831
03:04:10|0.016831
03:04:10|0.016824
03:04:11|0.016823
03:04:13|0.016823
03:04:14|0.01683
03:04:15|0.016826
03:04:16|0.016824
03:04:17|0.016824
03:04:18|0.016824
03:04:19|0.016809
03:04:20|0.016809
03:04:21|0.016809
03:04:22|0.016811
03:04:24|0.016813
03:04:25|0.016819
03:04:26|0.016819
03:04:26|0.016819
03:04:27|0.016819
03:04:28|0.016845
03:04:30|0.016846
03:04:30|0.016846
03:04:31|0.016846
03:04:33|0.016846
03:04:34|0.016846
03:04:34|0.016846
03:04:35|0.016846
03:04:36|0.016849
03:04:37|0.016849
03:04:38|0.016849
03:04:40|0.016849
03:04:41|0.016849
03:04:41|0.016849
03:04:42|0.016849
03:04:43|0.016849
03:04:44|0.016849
03:04:45|0.016832
03:04:46|0.016832
03:04:47|0.016832
03:04:48|0.016836
03:04:50|0.016836
03:04:50|0.016836
03:04:51|0.016836
03:04:53|0.016836
03:04:54|0.016856
03:04:55|0.016856
03:04:57|0.016856
03:04:58|0.016856
03:04:59|0.016856
03:05:00|0.016856
03:05:02|0.016856
03:05:03|0.016856
03:05:04|0.016851
03:05:05|0.016851
03:05:05|0.016851
03:05:07|0.01686
03:05:07|0.016865
03:05:09|0.016869
03:05:09|0.016869
03:05:10|0.016869
03:05:11|0.016869
03:05:12|0.016869
03:05:14|0.01687
03:05:15|0.016873
03:05:17|0.016873
03:05:18|0.016873
03:05:18|0.016875
03:05:19|0.016875
03:05:20|0.016879
03:05:21|0.016879
03:05:22|0.016879
03:05:23|0.016883
03:05:24|0.016884
03:05:25|0.016884
03:05:26|0.016896
03:05:27|0.016896
03:05:28|0.016896
03:05:29|0.016896
03:05:31|0.016896
03:05:31|0.016896
03:05:32|0.01691
03:05:33|0.01691
03:05:34|0.016918
03:05:36|0.016918
03:05:36|0.016919
03:05:38|0.016917
03:05:38|0.016913
03:05:39|0.01691
03:05:41|0.01691
03:05:41|0.016912
03:05:42|0.016913
03:05:43|0.016912
03:05:44|0.016909
03:05:45|0.016909
03:05:47|0.01691
03:05:48|0.016926
03:05:49|0.016926
03:05:49|0.016921
03:05:50|0.016918
03:05:51|0.016926
03:05:53|0.016926
03:05:54|0.016926
03:05:55|0.016926
03:05:56|0.016926
03:05:58|0.016924
03:05:59|0.016924
03:05:59|0.016924
03:06:00|0.016919
03:06:02|0.016921
03:06:02|0.016921
03:06:04|0.016921
03:06:04|0.016926
03:06:05|0.016926
03:06:06|0.016926
03:06:07|0.016926
03:06:08|0.016926
03:06:09|0.016927
03:06:10|0.016927
03:06:11|0.016927
03:06:12|0.016927
03:06:13|0.016934
03:06:14|0.016935
03:06:15|0.016935
03:06:16|0.016935
03:06:17|0.016931
03:06:18|0.016931
03:06:19|0.016931
03:06:21|0.016931
03:06:22|0.016931
03:06:22|0.01693
03:06:23|0.01693
03:06:24|0.016932
03:06:25|0.016932
03:06:26|0.016932
03:06:27|0.016931
03:06:29|0.016931
03:06:29|0.016935
03:06:30|0.016935
03:06:31|0.016935
03:06:32|0.016935
03:06:33|0.016935
03:06:34|0.016935
03:06:35|0.016935
03:06:37|0.016935
03:06:37|0.016935
03:06:38|0.016935
03:06:39|0.016914
03:06:40|0.016914
03:06:41|0.016914
03:06:42|0.016914
03:06:44|0.016914
03:06:45|0.016914
03:06:46|0.016899
03:06:47|0.01691
03:06:47|0.01691
03:06:49|0.016902
03:06:50|0.016902
03:06:51|0.016902
03:06:53|0.016902
03:06:53|0.016902
03:06:55|0.016902
03:06:55|0.016902
03:06:57|0.016902
03:06:57|0.016902
03:06:59|0.016903
03:07:00|0.016903
03:07:00|0.016903
03:07:02|0.016903
03:07:02|0.016903
03:07:03|0.016903
03:07:04|0.016903
03:07:06|0.016903
03:07:07|0.016897
03:07:08|0.016897
03:07:09|0.016897
03:07:10|0.016897
03:07:11|0.016897
03:07:12|0.016897
03:07:13|0.016893
03:07:14|0.016893
03:07:15|0.016893
03:07:16|0.016886
03:07:17|0.016886
03:07:18|0.016886
03:07:19|0.016874
03:07:20|0.016874
03:07:21|0.016874
03:07:22|0.016879
03:07:23|0.016879
03:07:24|0.016879
03:07:25|0.016879
03:07:26|0.016879
03:07:27|0.016879
03:07:30|0.016873
03:07:31|0.016874
03:07:32|0.016879
03:07:33|0.016879
03:07:34|0.016877
03:07:35|0.016877
03:07:36|0.016877
03:07:37|0.016891
03:07:38|0.016891
03:07:39|0.016891
03:07:40|0.016891
03:07:41|0.016891
03:07:42|0.016891
03:07:43|0.016891
03:07:45|0.016897
03:07:45|0.016897
03:07:46|0.016897
03:07:47|0.016897
03:07:48|0.016897
03:07:49|0.016895
03:07:50|0.0169
03:07:51|0.0169
03:07:52|0.0169
03:07:54|0.0169
03:07:56|0.0169
03:07:56|0.0169
03:07:57|0.016894
03:07:58|0.016894
03:08:00|0.016894
03:08:00|0.016894
03:08:01|0.0169
03:08:03|0.0169
03:08:03|0.0169
03:08:05|0.0169
03:08:05|0.0169
03:08:06|0.0169
03:08:07|0.0169
03:08:08|0.016907
03:08:10|0.016897
03:08:10|0.016898
03:08:12|0.016911
03:08:12|0.016909
03:08:13|0.016909
03:08:15|0.016903
03:08:15|0.016903
03:08:17|0.016911
03:08:17|0.016911
03:08:18|0.016911
03:08:20|0.016911
03:08:20|0.016911
03:08:22|0.016911
03:08:22|0.016911
03:08:24|0.016911
03:08:25|0.016911
03:08:25|0.016911
03:08:27|0.016911
03:08:28|0.016916
03:08:29|0.016916
03:08:30|0.016915
03:08:31|0.016915
03:08:31|0.016915
03:08:33|0.016915
03:08:34|0.016915
03:08:35|0.016915
03:08:36|0.016915
03:08:37|0.016909
03:08:38|0.01691
03:08:39|0.016904
03:08:40|0.0169
03:08:41|0.0169
03:08:42|0.0169
03:08:43|0.0169
03:08:44|0.0169
03:08:45|0.0169
03:08:46|0.0169
03:08:47|0.0169
03:08:48|0.016915
03:08:49|0.016909
03:08:50|0.016909
03:08:51|0.016909
03:08:53|0.016909
03:08:54|0.016909
03:08:54|0.016909
03:08:55|0.016909
03:08:57|0.016909
03:08:58|0.016909
03:08:58|0.016909
03:09:00|0.016909
03:09:01|0.016904
03:09:02|0.016904
03:09:03|0.016904
03:09:04|0.016904
03:09:05|0.016904
03:09:06|0.016894
03:09:07|0.016892
03:09:08|0.016892
03:09:09|0.016892
03:09:10|0.016884
03:09:11|0.016884
03:09:12|0.016885
03:09:13|0.016885
03:09:14|0.01688
03:09:15|0.01688
03:09:16|0.01688
03:09:17|0.016874
03:09:18|0.01687
03:09:19|0.01687
03:09:20|0.01687
03:09:21|0.01687
03:09:22|0.01687
03:09:23|0.01687
03:09:24|0.01687
03:09:25|0.01687
03:09:26|0.016859
03:09:28|0.016861
03:09:28|0.016861
03:09:29|0.016861
03:09:30|0.016861
03:09:31|0.016861
03:09:32|0.016861
03:09:33|0.016861
03:09:34|0.016861
03:09:35|0.016861
03:09:36|0.016861
03:09:37|0.016861
03:09:38|0.016861
03:09:39|0.016875
03:09:40|0.016875
03:09:41|0.016875
03:09:42|0.016875
03:09:43|0.016875
03:09:44|0.016875
03:09:45|0.016872
03:09:46|0.016872
03:09:47|0.016872
03:09:49|0.016875
03:09:50|0.016875
03:09:51|0.016875
03:09:52|0.016875
03:09:53|0.016875
03:09:54|0.016875
03:09:55|0.016905
03:09:57|0.016899
03:09:57|0.016899
03:09:59|0.016899
03:10:00|0.016898
03:10:01|0.016898
03:10:02|0.0169
03:10:03|0.0169
03:10:03|0.0169
03:10:05|0.0169
03:10:06|0.016895
03:10:06|0.016899
03:10:07|0.016899
03:10:09|0.016899
03:10:10|0.016899
03:10:11|0.016893
03:10:11|0.016893
03:10:13|0.016893
03:10:14|0.016893
03:10:15|0.016893
03:10:15|0.016893
03:10:17|0.016893
03:10:17|0.016893
03:10:19|0.016889
03:10:19|0.016898
03:10:21|0.016904
03:10:22|0.016897
03:10:22|0.016897
03:10:23|0.016897
03:10:24|0.016897
03:10:26|0.016897
03:10:27|0.016897
03:10:27|0.016897
03:10:28|0.016904
03:10:30|0.016904
03:10:31|0.016904
03:10:32|0.016904
03:10:33|0.016888
03:10:34|0.016888
03:10:35|0.016888
03:10:36|0.016888
03:10:37|0.016888
03:10:38|0.016888
03:10:39|0.016888
03:10:40|0.016888
03:10:41|0.016888
03:10:42|0.016888
03:10:43|0.016888
03:10:44|0.016888
03:10:45|0.016863
03:10:46|0.016863
03:10:47|0.016863
03:10:48|0.016863
03:10:49|0.016863
03:10:50|0.016863
03:10:51|0.016863
03:10:52|0.016873
03:10:53|0.016873
03:10:54|0.016878
03:10:55|0.016878
03:10:56|0.016878
03:10:57|0.016878
03:10:58|0.016878
03:10:59|0.016878
03:11:00|0.016878
03:11:01|0.016861
03:11:02|0.016861
03:11:03|0.016854
03:11:04|0.016844
03:11:05|0.016844
03:11:06|0.016844
03:11:07|0.016844
03:11:08|0.016844
03:11:09|0.016844
03:11:10|0.016844
03:11:12|0.016822
03:11:13|0.016822
03:11:14|0.016822
03:11:15|0.016821
03:11:15|0.016821
03:11:17|0.016821
03:11:18|0.016821
03:11:18|0.016813
03:11:20|0.0168
03:11:20|0.016807
03:11:21|0.016807
03:11:22|0.016812
03:11:24|0.016817
03:11:25|0.016825
03:11:26|0.016825
03:11:26|0.016825
03:11:27|0.016825
03:11:29|0.016816
03:11:30|0.016816
03:11:30|0.016819
03:11:31|0.016819
03:11:33|0.016819
03:11:33|0.016819
03:11:35|0.016819
03:11:35|0.016819
03:11:36|0.016819
03:11:37|0.016819
03:11:38|0.016819
03:11:40|0.016819
03:11:40|0.016819
03:11:42|0.016807
03:11:42|0.0168
03:11:44|0.0168
03:11:44|0.0168
03:11:45|0.016812
03:11:46|0.016814
03:11:47|0.016814
03:11:49|0.016814
03:11:51|0.016817
03:11:52|0.016815
03:11:53|0.016816
03:11:54|0.016816
03:11:55|0.016811
03:11:57|0.016823
03:11:58|0.016824
03:11:59|0.016816
03:12:00|0.016816
03:12:00|0.016816
03:12:02|0.016808
03:12:03|0.016803
03:12:03|0.0168
03:12:05|0.0168
03:12:05|0.0168
03:12:07|0.0168
03:12:08|0.0168
03:12:09|0.0168
03:12:10|0.016797
03:12:11|0.0168
03:12:12|0.016797
03:12:13|0.016797
03:12:14|0.016797
03:12:15|0.016797
03:12:16|0.016797
03:12:17|0.016797
03:12:18|0.016815
03:12:20|0.016815
03:12:20|0.016815
03:12:21|0.016815
03:12:22|0.016815
03:12:23|0.016815
03:12:25|0.016826
03:12:26|0.016826
03:12:26|0.016826
03:12:28|0.016835
03:12:28|0.016823
03:12:29|0.016823
03:12:30|0.016823
03:12:32|0.016823
03:12:33|0.016823
03:12:34|0.016811
03:12:34|0.016811
03:12:36|0.016811
03:12:36|0.0168
03:12:37|0.0168
03:12:39|0.0168
03:12:39|0.0168
03:12:40|0.0168
03:12:41|0.0168
03:12:43|0.0168
03:12:43|0.0168
03:12:44|0.0168
03:12:45|0.016796
03:12:47|0.016796
03:12:48|0.016796
03:12:49|0.016811
03:12:50|0.016826
03:12:50|0.016826
03:12:51|0.016831
03:12:53|0.016829
03:12:54|0.016829
03:12:55|0.016829
03:12:56|0.016829
03:12:57|0.016829
03:12:58|0.016825
03:13:00|0.016825
03:13:01|0.016825
03:13:02|0.016825
03:13:02|0.016823
03:13:03|0.016823
03:13:04|0.016823
03:13:06|0.016811
03:13:07|0.016811
03:13:08|0.016801
03:13:09|0.016801
03:13:10|0.016801
03:13:11|0.016801
03:13:12|0.016801
03:13:13|0.016801
03:13:14|0.016801
03:13:15|0.016801
03:13:16|0.016823
03:13:17|0.016823
03:13:18|0.016823
03:13:19|0.016823
03:13:20|0.016823
03:13:21|0.016823
03:13:22|0.016823
03:13:23|0.016823
03:13:24|0.016823
03:13:25|0.016804
03:13:26|0.016801
03:13:27|0.016801
03:13:28|0.016799
03:13:29|0.016796
03:13:30|0.016798
03:13:31|0.016798
03:13:32|0.016798
03:13:33|0.016795
03:13:34|0.016795
03:13:35|0.016795
03:13:36|0.016795
03:13:37|0.016794
03:13:38|0.016794
03:13:40|0.016794
03:13:40|0.016794
03:13:42|0.016794
03:13:42|0.016794
03:13:44|0.016803
03:13:44|0.016795
03:13:46|0.016795
03:13:47|0.016797
03:13:48|0.016804
03:13:49|0.016808
03:13:50|0.016808
03:13:51|0.016808
03:13:52|0.01681
03:13:53|0.016807
03:13:54|0.016807
03:13:55|0.016807
03:13:56|0.016804
03:13:57|0.016804
03:13:58|0.016804
03:14:00|0.016804
03:14:01|0.016804
03:14:01|0.016811
03:14:03|0.016806
03:14:04|0.016806
03:14:04|0.016807
03:14:05|0.016807
03:14:07|0.016803
03:14:08|0.016803
03:14:08|0.016803
03:14:10|0.016803
03:14:11|0.016811
03:14:12|0.01682
03:14:13|0.016832
03:14:14|0.016832
03:14:15|0.016828
03:14:16|0.016828
03:14:17|0.016819
03:14:18|0.016818
03:14:19|0.016818
03:14:20|0.016818
03:14:21|0.016818
03:14:22|0.01681
03:14:23|0.01681
03:14:24|0.01681
03:14:25|0.016813
03:14:26|0.016828
03:14:27|0.016825
03:14:28|0.016825
03:14:29|0.016825
03:14:30|0.016825
03:14:31|0.016825
03:14:32|0.016827
03:14:33|0.016827
03:14:34|0.016827
03:14:35|0.016827
03:14:36|0.016827
03:14:37|0.016824
03:14:38|0.016824
03:14:39|0.016824
03:14:40|0.016833
03:14:41|0.016833
03:14:42|0.016833
03:14:43|0.016833
03:14:44|0.016833
03:14:45|0.016827
03:14:46|0.016827
03:14:47|0.016827
03:14:49|0.016827
03:14:50|0.016825
03:14:51|0.01682
03:14:52|0.01682
03:14:53|0.01682
03:14:54|0.01682
03:14:55|0.01682
03:14:56|0.01682
03:14:58|0.016809
03:14:59|0.01681
03:15:00|0.01681
03:15:01|0.016815
03:15:01|0.016815
03:15:03|0.016804
03:15:04|0.016809
03:15:05|0.016809
03:15:06|0.016829
03:15:07|0.016825
03:15:08|0.016822
03:15:09|0.016818
03:15:10|0.016818
03:15:11|0.016827
03:15:12|0.016826
03:15:13|0.016826
03:15:14|0.016805
03:15:15|0.016804
03:15:16|0.016804
03:15:17|0.01681
03:15:18|0.016814
03:15:19|0.016814
03:15:20|0.016814
03:15:21|0.016814
03:15:22|0.016814
03:15:23|0.016814
03:15:24|0.01681
03:15:25|0.01681
03:15:26|0.016815
03:15:27|0.016815
03:15:28|0.016812
03:15:29|0.016812
03:15:30|0.016812
03:15:31|0.016814
03:15:32|0.016817
03:15:33|0.016817
03:15:34|0.016817
03:15:35|0.016817
03:15:36|0.0168
03:15:38|0.0168
03:15:38|0.0168
03:15:39|0.0168
03:15:40|0.01679
03:15:41|0.016787
03:15:42|0.016776
03:15:43|0.016776
03:15:44|0.01677
03:15:45|0.016769
03:15:46|0.016768
03:15:47|0.016768
03:15:49|0.01678
03:15:50|0.01678
03:15:51|0.01678
03:15:51|0.016779
03:15:52|0.016777
03:15:55|0.016777
03:15:55|0.016777
03:15:56|0.016777
03:15:58|0.016777
03:15:59|0.016777
03:15:59|0.016777
03:16:00|0.016777
03:16:01|0.016777
03:16:02|0.016788
03:16:03|0.016792
03:16:05|0.016791
03:16:06|0.016785
03:16:07|0.016785
03:16:08|0.016793
03:16:09|0.016795
03:16:10|0.016795
03:16:11|0.016793
03:16:12|0.016793
03:16:13|0.016804
03:16:14|0.016805
03:16:15|0.016805
03:16:16|0.016802
03:16:17|0.016797
03:16:18|0.016797
03:16:19|0.016797
03:16:20|0.016806
03:16:21|0.016795
03:16:22|0.016795
03:16:23|0.016795
03:16:24|0.016797
03:16:25|0.0168
03:16:26|0.016809
03:16:27|0.016813
03:16:28|0.016813
03:16:29|0.016813
03:16:30|0.016813
03:16:31|0.016813
03:16:32|0.016813
03:16:33|0.016803
03:16:34|0.016803
03:16:35|0.016803
03:16:36|0.016803
03:16:37|0.016803
03:16:38|0.016803
03:16:39|0.016805
03:16:40|0.016799
03:16:41|0.016799
03:16:42|0.016799
03:16:44|0.016797
03:16:44|0.016791
03:16:45|0.016791
03:16:46|0.016793
03:16:48|0.016791
03:16:48|0.016791
03:16:49|0.016801
03:16:51|0.016801
03:16:53|0.016801
03:16:54|0.016801
03:16:55|0.016801
03:16:55|0.016803
03:16:57|0.016803
03:16:57|0.01681
03:16:58|0.016812
03:16:59|0.016812
03:17:01|0.016812
03:17:01|0.01681
03:17:02|0.01681
03:17:04|0.01681
03:17:04|0.01681
03:17:06|0.016819
03:17:07|0.016821
03:17:08|0.016817
03:17:09|0.016817
03:17:10|0.016817
03:17:11|0.016817
03:17:12|0.016829
03:17:13|0.016829
03:17:14|0.016829
03:17:15|0.016829
03:17:16|0.016832
03:17:17|0.016832
03:17:18|0.016829
03:17:19|0.016829
03:17:20|0.016829
03:17:21|0.016815
03:17:22|0.016815
03:17:23|0.016815
03:17:24|0.016803
03:17:25|0.016803
03:17:26|0.016803
03:17:27|0.016803
03:17:28|0.016793
03:17:29|0.016793
03:17:30|0.016781
03:17:31|0.016775
03:17:32|0.016775
03:17:33|0.016781
03:17:34|0.016777
03:17:35|0.016779
03:17:36|0.016785
03:17:37|0.016787
03:17:38|0.016787
03:17:39|0.016793
03:17:40|0.016795
03:17:41|0.016795
03:17:42|0.016793
03:17:43|0.016797
03:17:44|0.016795
03:17:45|0.016795
03:17:46|0.016795
03:17:47|0.016795
03:17:48|0.016795
03:17:49|0.016795
03:17:50|0.016795
03:17:51|0.0168
03:17:52|0.0168
03:17:53|0.0168
03:17:55|0.016816
03:17:56|0.016816
03:17:57|0.016816
03:17:58|0.016816
03:17:59|0.016816
03:18:01|0.016811
03:18:01|0.016811
03:18:02|0.016811
03:18:04|0.016825
03:18:04|0.016825
03:18:06|0.016825
03:18:06|0.016825
03:18:07|0.016839
03:18:08|0.016839
03:18:09|0.016839
03:18:10|0.016844
03:18:11|0.016844
03:18:13|0.016844
03:18:13|0.016844
03:18:14|0.016844
03:18:15|0.016845
03:18:16|0.016845
03:18:17|0.016854
03:18:18|0.016853
03:18:19|0.016853
03:18:21|0.016851
03:18:21|0.016852
03:18:23|0.016852
03:18:23|0.016861
03:18:24|0.016861
03:18:26|0.016871
03:18:26|0.016866
03:18:27|0.016865
03:18:29|0.016864
03:18:30|0.016864
03:18:31|0.016864
03:18:32|0.016864
03:18:32|0.016864
03:18:34|0.016866
03:18:35|0.016866
03:18:36|0.016866
03:18:37|0.016866
03:18:38|0.016868
03:18:39|0.016868
03:18:40|0.016868
03:18:41|0.016868
03:18:42|0.016868
03:18:43|0.016868
03:18:44|0.016868
03:18:44|0.016872
03:18:46|0.016869
03:18:46|0.016876
03:18:48|0.016876
03:18:48|0.016869
03:18:50|0.016869
03:18:51|0.016869
03:18:52|0.016871
03:18:53|0.016871
03:18:54|0.016871
03:18:55|0.016871
03:18:56|0.016871
03:18:57|0.016871
03:18:58|0.016871
03:18:59|0.016871
03:19:00|0.016866
03:19:01|0.016866
03:19:02|0.016861
03:19:03|0.016861
03:19:04|0.016857
03:19:06|0.016852
03:19:06|0.016842
03:19:07|0.016842
03:19:09|0.016842
03:19:10|0.016842
03:19:12|0.016853
03:19:13|0.016853
03:19:14|0.016853
03:19:15|0.016853
03:19:16|0.016847
03:19:17|0.016847
03:19:18|0.016847
03:19:19|0.016847
03:19:20|0.016848
03:19:21|0.016848
03:19:22|0.016852
03:19:23|0.01685
03:19:24|0.01685
03:19:25|0.01685
03:19:26|0.01685
03:19:27|0.01685
03:19:28|0.01685
03:19:29|0.01685
03:19:30|0.01685
03:19:31|0.01686
03:19:32|0.01686
03:19:33|0.01686
03:19:34|0.01686
03:19:35|0.01686
03:19:36|0.016848
03:19:37|0.016848
03:19:39|0.016848
03:19:40|0.016848
03:19:40|0.016848
03:19:41|0.016848
03:19:42|0.016848
03:19:43|0.016848
03:19:44|0.016848
03:19:45|0.016848
03:19:47|0.016848
03:19:47|0.016848
03:19:49|0.016848
03:19:50|0.016848
03:19:51|0.016848
03:19:51|0.016848
03:19:53|0.016848
03:19:54|0.016841
03:19:56|0.016846
03:19:56|0.016846
03:19:58|0.016846
03:19:59|0.016846
03:19:59|0.016846
03:20:00|0.016846
03:20:02|0.016846
03:20:02|0.016842
03:20:04|0.016837
03:20:05|0.016837
03:20:06|0.016837
03:20:07|0.016837
03:20:09|0.016837
03:20:09|0.016837
03:20:10|0.016837
03:20:11|0.016837
03:20:12|0.016837
03:20:13|0.016837
03:20:14|0.016837
03:20:16|0.016837
03:20:16|0.016837
03:20:17|0.016823
03:20:18|0.016823
03:20:20|0.016823
03:20:21|0.016813
03:20:22|0.016813
03:20:23|0.016813
03:20:24|0.016804
03:20:25|0.016799
03:20:26|0.016799
03:20:27|0.016799
03:20:28|0.016803
03:20:29|0.016806
03:20:30|0.016806
03:20:31|0.016806
03:20:32|0.016806
03:20:33|0.016806
03:20:34|0.016806
03:20:35|0.016806
03:20:36|0.016806
03:20:37|0.016806
03:20:38|0.016806
03:20:39|0.016806
03:20:40|0.016806
03:20:41|0.016806
03:20:42|0.016806
03:20:43|0.016806
03:20:44|0.016806
03:20:45|0.016806
03:20:46|0.016806
03:20:47|0.016806
03:20:48|0.016782
03:20:49|0.016782
03:20:50|0.016782
03:20:51|0.016811
03:20:52|0.016813
03:20:53|0.016809
03:20:55|0.016809
03:20:55|0.016809
03:20:56|0.016808
03:20:58|0.016808
03:20:58|0.016802
03:20:59|0.016802
03:21:00|0.016802
03:21:02|0.016799
03:21:03|0.016793
03:21:04|0.016793
03:21:05|0.016793
03:21:06|0.016793
03:21:07|0.016793
03:21:07|0.016793
03:21:08|0.016793
03:21:10|0.016768
03:21:11|0.016766
03:21:12|0.016766
03:21:13|0.016752
03:21:14|0.016753
03:21:15|0.016753
03:21:16|0.016751
03:21:17|0.016748
03:21:18|0.016744
03:21:19|0.016743
03:21:20|0.016743
03:21:21|0.016743
03:21:22|0.016743
03:21:23|0.016743
03:21:24|0.016743
03:21:25|0.016744
03:21:26|0.016744
03:21:27|0.016745
03:21:28|0.016745
03:21:29|0.016745
03:21:30|0.016739
03:21:31|0.016734
03:21:32|0.016734
03:21:33|0.016734
03:21:34|0.016733
03:21:35|0.016733
03:21:36|0.016738
03:21:37|0.016738
03:21:38|0.016738
03:21:39|0.016738
03:21:40|0.016734
03:21:41|0.016734
03:21:42|0.016729
03:21:43|0.016729
03:21:44|0.016729
03:21:45|0.016729
03:21:46|0.016729
03:21:47|0.016737
03:21:48|0.016742
03:21:49|0.016742
03:21:50|0.016745
03:21:51|0.016748
03:21:52|0.01674
03:21:54|0.01674
03:21:54|0.01674
03:21:55|0.01674
03:21:57|0.01674
03:21:58|0.01674
03:21:58|0.01674
03:22:00|0.016754
03:22:01|0.016754
03:22:03|0.016763
03:22:03|0.016763
03:22:05|0.016763
03:22:05|0.016768
03:22:06|0.016765
03:22:07|0.016763
03:22:08|0.016763
03:22:09|0.016761
03:22:10|0.016761
03:22:11|0.016761
03:22:12|0.016761
03:22:13|0.01677
03:22:14|0.016772
03:22:15|0.016772
03:22:16|0.016777
03:22:17|0.016777
03:22:19|0.01677
03:22:19|0.016766
03:22:20|0.016766
03:22:22|0.016766
03:22:22|0.016766
03:22:24|0.016766
03:22:24|0.016766
03:22:25|0.016762
03:22:26|0.016762
03:22:27|0.01677
03:22:28|0.01677
03:22:29|0.016764
03:22:31|0.016768
03:22:32|0.016768
03:22:33|0.016774
03:22:34|0.01678
03:22:35|0.01678
03:22:36|0.01678
03:22:37|0.016788
03:22:38|0.016788
03:22:39|0.016792
03:22:40|0.016795
03:22:41|0.016801
03:22:42|0.016801
03:22:43|0.016801
03:22:44|0.016801
03:22:45|0.016796
03:22:46|0.016796
03:22:47|0.016795
03:22:48|0.016792
03:22:49|0.016792
03:22:50|0.016792
03:22:51|0.016792
03:22:52|0.016792
03:22:53|0.016783
03:22:54|0.016783
03:22:55|0.016783
03:22:56|0.016783
03:22:57|0.016784
03:22:58|0.016784
03:22:59|0.016784
03:23:01|0.016784
03:23:02|0.01679
03:23:02|0.016791
03:23:04|0.016795
03:23:05|0.016795
03:23:06|0.016796
03:23:06|0.016795
03:23:07|0.016795
03:23:08|0.016795
03:23:09|0.016784
03:23:11|0.016783
03:23:12|0.016777
03:23:13|0.016777
03:23:14|0.016773
03:23:15|0.016773
03:23:16|0.016773
03:23:17|0.016774
03:23:18|0.016774
03:23:19|0.016774
03:23:20|0.016774
03:23:21|0.016773
03:23:22|0.01677
03:23:23|0.016767
03:23:24|0.016767
03:23:25|0.016767
03:23:26|0.016773
03:23:27|0.016767
03:23:28|0.016767
03:23:29|0.016767
03:23:30|0.016765
03:23:32|0.016767
03:23:33|0.016767
03:23:34|0.016771
03:23:34|0.01678
03:23:36|0.016783
03:23:37|0.016786
03:23:38|0.016789
03:23:39|0.016794
03:23:40|0.016794
03:23:41|0.016792
03:23:42|0.0168
03:23:43|0.0168
03:23:44|0.0168
03:23:45|0.01679
03:23:46|0.01679
03:23:47|0.01679
03:23:48|0.01679
03:23:49|0.01679
03:23:50|0.016788
03:23:51|0.016788
03:23:52|0.01678
03:23:53|0.01678
03:23:54|0.01678
03:23:55|0.01678
03:23:57|0.01678
03:23:58|0.01678
03:23:58|0.016769
03:24:00|0.016763
03:24:01|0.016763
03:24:02|0.016763
03:24:03|0.016763
03:24:04|0.016763
03:24:05|0.016768
03:24:06|0.01677
03:24:06|0.01677
03:24:08|0.016774
03:24:09|0.016774
03:24:09|0.016774
03:24:11|0.016774
03:24:12|0.016774
03:24:13|0.016769
03:24:14|0.016769
03:24:15|0.01675
03:24:16|0.01675
03:24:17|0.01675
03:24:18|0.01675
03:24:19|0.01675
03:24:20|0.016747
03:24:21|0.016753
03:24:22|0.016755
03:24:23|0.016755
03:24:24|0.016747
03:24:25|0.016747
03:24:26|0.016747
03:24:27|0.016753
03:24:28|0.016753
03:24:29|0.016753
03:24:30|0.016753
03:24:32|0.016753
03:24:32|0.016751
03:24:33|0.016751
03:24:34|0.016753
03:24:35|0.01676
03:24:36|0.01676
03:24:37|0.01676
03:24:38|0.01676
03:24:39|0.016747
03:24:40|0.016747
03:24:42|0.016748
03:24:42|0.016748
03:24:44|0.016748
03:24:44|0.016748
03:24:45|0.016746
03:24:46|0.016746
03:24:47|0.016746
03:24:48|0.016746
03:24:49|0.016746
03:24:50|0.016746
03:24:51|0.016746
03:24:52|0.01675
03:24:53|0.01675
03:24:54|0.01675
03:24:55|0.01675
03:24:57|0.01675
03:24:58|0.01675
03:24:59|0.01675
03:25:00|0.01675
03:25:01|0.01675
03:25:02|0.01675
03:25:03|0.016746
03:25:04|0.016746
03:25:05|0.016739
03:25:06|0.016739
03:25:07|0.016739
03:25:08|0.016739
03:25:09|0.016739
03:25:10|0.016739
03:25:11|0.016739
03:25:12|0.016739
03:25:13|0.016741
03:25:14|0.01675
03:25:15|0.016767
03:25:16|0.016767
03:25:17|0.016767
03:25:18|0.016764
03:25:19|0.016764
03:25:20|0.016764
03:25:21|0.016772
03:25:22|0.016772
03:25:23|0.016772
03:25:24|0.016772
03:25:25|0.016771
03:25:26|0.016771
03:25:27|0.016771
03:25:28|0.016771
03:25:29|0.016771
03:25:30|0.016756
03:25:31|0.016756
03:25:32|0.016756
03:25:33|0.016756
03:25:34|0.016749
03:25:35|0.016749
03:25:36|0.016749
03:25:37|0.016751
03:25:38|0.016751
03:25:39|0.016751
03:25:40|0.016751
03:25:41|0.016751
03:25:42|0.016767
03:25:43|0.016772
03:25:44|0.01678
03:25:45|0.016775
03:25:46|0.016775
03:25:47|0.01677
03:25:48|0.01677
03:25:49|0.01677
03:25:50|0.01677
03:25:51|0.01677
03:25:52|0.016769
03:25:54|0.016761
03:25:54|0.01676
03:25:55|0.016758
03:25:57|0.016758
03:25:59|0.016758
03:25:59|0.016758
03:26:00|0.016745
03:26:01|0.016745
03:26:03|0.016745
03:26:03|0.016745
03:26:05|0.016735
03:26:05|0.016735
03:26:06|0.016735
03:26:08|0.016735
03:26:09|0.016735
03:26:09|0.016735
03:26:10|0.016735
03:26:11|0.016732
03:26:13|0.016728
03:26:14|0.016728
03:26:15|0.016728
03:26:16|0.016728
03:26:16|0.016726
03:26:17|0.016726
03:26:19|0.016726
03:26:20|0.016726
03:26:21|0.016726
03:26:22|0.016735
03:26:23|0.016734
03:26:24|0.016734
03:26:25|0.016734
03:26:26|0.016734
03:26:27|0.016734
03:26:28|0.016734
03:26:29|0.016734
03:26:30|0.016734
03:26:31|0.016729
03:26:32|0.016729
03:26:33|0.016729
03:26:34|0.016729
03:26:35|0.016729
03:26:36|0.016729
03:26:37|0.016718
03:26:38|0.016718
03:26:39|0.016721
03:26:40|0.016721
03:26:41|0.016721
03:26:42|0.016721
03:26:43|0.016721
03:26:44|0.016721
03:26:45|0.016721
03:26:46|0.016721
03:26:47|0.016721
03:26:48|0.016721
03:26:49|0.016721
03:26:50|0.016721
03:26:51|0.016715
03:26:52|0.016702
03:26:53|0.0167
03:26:54|0.0167
03:26:55|0.0167
03:26:56|0.0167
03:26:57|0.0167
03:26:58|0.016713
03:26:59|0.016716
03:27:00|0.016716
03:27:01|0.016703
03:27:03|0.016703
03:27:04|0.016703
03:27:05|0.016703
03:27:05|0.016703
03:27:07|0.016719
03:27:08|0.016719
03:27:09|0.016716
03:27:09|0.016716
03:27:11|0.016716
03:27:12|0.016716
03:27:13|0.016716
03:27:14|0.016716
03:27:15|0.016716
03:27:16|0.016716
03:27:16|0.016716
03:27:18|0.016716
03:27:19|0.016716
03:27:20|0.016707
03:27:21|0.016713
03:27:22|0.016713
03:27:23|0.016717
03:27:24|0.016719
03:27:25|0.016719
03:27:26|0.016738
03:27:27|0.016738
03:27:28|0.016738
03:27:29|0.016738
03:27:30|0.016724
03:27:32|0.016724
03:27:32|0.016724
03:27:33|0.016728
03:27:34|0.016728
03:27:35|0.016728
03:27:36|0.016728
03:27:37|0.016728
03:27:38|0.016728
03:27:39|0.016728
03:27:40|0.016728
03:27:42|0.016728
03:27:42|0.016724
03:27:43|0.016724
03:27:44|0.016724
03:27:45|0.016724
03:27:46|0.016724
03:27:47|0.016724
03:27:49|0.016724
03:27:49|0.016715
03:27:50|0.016715
03:27:51|0.016715
03:27:52|0.016715
03:27:53|0.016715
03:27:54|0.016715
03:27:56|0.016715
03:27:56|0.016726
03:27:58|0.016736
03:27:59|0.016736
03:28:00|0.016736
03:28:01|0.016736
03:28:02|0.016736
03:28:03|0.016736
03:28:04|0.016742
03:28:05|0.016742
03:28:06|0.016728
03:28:07|0.016728
03:28:08|0.016728
03:28:09|0.016728
03:28:10|0.016728
03:28:11|0.016728
03:28:12|0.016716
03:28:13|0.016716
03:28:14|0.016716
03:28:15|0.016716
03:28:16|0.016716
03:28:17|0.016716
03:28:18|0.016716
03:28:19|0.016716
03:28:20|0.016716
03:28:21|0.016716
03:28:22|0.016716
03:28:23|0.016703
03:28:24|0.016703
03:28:25|0.016703
03:28:26|0.016707
03:28:27|0.016707
03:28:28|0.016707
03:28:29|0.016707
03:28:30|0.016707
03:28:31|0.016696
03:28:32|0.016695
03:28:33|0.016695
03:28:34|0.016695
03:28:35|0.016703
03:28:37|0.016703
03:28:37|0.016703
03:28:39|0.016703
03:28:40|0.016703
03:28:40|0.016697
03:28:41|0.016697
03:28:43|0.016697
03:28:44|0.016697
03:28:45|0.016697
03:28:45|0.016697
03:28:47|0.016697
03:28:48|0.016697
03:28:49|0.016694
03:28:49|0.016693
03:28:50|0.016693
03:28:52|0.016693
03:28:53|0.016693
03:28:54|0.016693
03:28:55|0.016693
03:28:56|0.016693
03:28:57|0.016693
03:28:58|0.016693
03:28:59|0.016693
03:29:01|0.016693
03:29:01|0.016693
03:29:03|0.016693
03:29:04|0.01669
03:29:04|0.01669
03:29:05|0.01669
03:29:06|0.016693
03:29:08|0.016693
03:29:09|0.016693
03:29:10|0.016693
03:29:11|0.016692
03:29:11|0.016692
03:29:13|0.016692
03:29:14|0.016692
03:29:15|0.016692
03:29:16|0.01668
03:29:17|0.01668
03:29:18|0.01668
03:29:19|0.01668
03:29:20|0.01668
03:29:22|0.01668
03:29:23|0.016682
03:29:23|0.016682
03:29:24|0.016682
03:29:25|0.016682
03:29:27|0.016682
03:29:27|0.016682
03:29:28|0.016682
03:29:29|0.016685
03:29:30|0.016685
03:29:31|0.016685
03:29:32|0.016685
03:29:33|0.016685
03:29:34|0.016678
03:29:36|0.016678
03:29:37|0.016678
03:29:37|0.016678
03:29:38|0.016678
03:29:39|0.016678
03:29:40|0.016684
03:29:41|0.016688
03:29:42|0.016688
03:29:43|0.016688
03:29:44|0.016688
03:29:45|0.016688
03:29:46|0.016688
03:29:47|0.016688
03:29:48|0.016688
03:29:50|0.016688
03:29:51|0.016688
03:29:52|0.016688
03:29:53|0.016688
03:29:54|0.016688
03:29:55|0.016688
03:29:56|0.016688
03:29:57|0.016654
03:29:58|0.016646
03:30:00|0.016646
03:30:00|0.016646
03:30:02|0.016647
03:30:03|0.016646
03:30:04|0.01665
03:30:05|0.016657
03:30:06|0.016619
03:30:07|0.016619
03:30:08|0.016619
03:30:09|0.016605
03:30:10|0.016605
03:30:12|0.016605
03:30:12|0.016605
03:30:14|0.016627
03:30:14|0.016623
03:30:16|0.016623
03:30:17|0.016618
03:30:17|0.016605
03:30:18|0.016605
03:30:20|0.016598
03:30:20|0.016598
03:30:21|0.016595
03:30:23|0.016597
03:30:23|0.016598
03:30:25|0.016598
03:30:25|0.0166
03:30:27|0.0166
03:30:28|0.0166
03:30:29|0.016606
03:30:29|0.016602
03:30:31|0.016594
03:30:31|0.016591
03:30:33|0.016593
03:30:34|0.016593
03:30:34|0.016593
03:30:36|0.016593
03:30:37|0.016594
03:30:37|0.016594
03:30:38|0.016594
03:30:40|0.016594
03:30:40|0.016587
03:30:42|0.016587
03:30:43|0.016587
03:30:44|0.016587
03:30:45|0.016582
03:30:46|0.016586
03:30:47|0.01658
03:30:48|0.01658
03:30:49|0.01658
03:30:50|0.016577
03:30:51|0.016581
03:30:52|0.016581
03:30:53|0.016584
03:30:54|0.016583
03:30:55|0.016584
03:30:56|0.016585
03:30:57|0.016585
03:30:58|0.016585
03:30:59|0.016585
03:31:00|0.016585
03:31:01|0.016574
03:31:02|0.016574
03:31:03|0.016575
03:31:04|0.016575
03:31:05|0.016575
03:31:06|0.016573
03:31:08|0.016571
03:31:08|0.016571
03:31:10|0.016567
03:31:10|0.016567
03:31:12|0.016573
03:31:12|0.016573
03:31:14|0.016573
03:31:14|0.016571
03:31:15|0.016571
03:31:17|0.016571
03:31:18|0.016571
03:31:19|0.016571
03:31:20|0.016571
03:31:21|0.016561
03:31:22|0.016561
03:31:23|0.016568
03:31:24|0.016576
03:31:25|0.016576
03:31:26|0.016581
03:31:27|0.016581
03:31:28|0.01659
03:31:29|0.016605
03:31:30|0.016603
03:31:31|0.016605
03:31:32|0.016605
03:31:33|0.016605
03:31:34|0.016609
03:31:35|0.016619
03:31:36|0.016627
03:31:37|0.016609
03:31:38|0.016637
03:31:39|0.016635
03:31:40|0.016637
03:31:41|0.016634
03:31:42|0.016624
03:31:43|0.016627
03:31:44|0.016624
03:31:45|0.016625
03:31:46|0.016624
03:31:47|0.016624
03:31:48|0.01663
03:31:49|0.016625
03:31:50|0.016634
03:31:51|0.016624
03:31:52|0.016635
03:31:53|0.016642
03:31:54|0.016642
03:31:55|0.016642
03:31:56|0.016642
03:31:57|0.016642
03:31:58|0.016642
03:31:59|0.016642
03:32:00|0.016642
03:32:02|0.016643
03:32:03|0.016646
03:32:04|0.016646
03:32:05|0.016634
03:32:06|0.016646
03:32:07|0.016646
03:32:07|0.016649
03:32:09|0.016649
03:32:10|0.016649
03:32:11|0.016645
03:32:12|0.016634
03:32:13|0.016648
03:32:14|0.016652
03:32:15|0.016653
03:32:16|0.016653
03:32:17|0.016653
03:32:18|0.016653
03:32:19|0.016658
03:32:20|0.016665
03:32:22|0.016659
03:32:23|0.016659
03:32:23|0.016659
03:32:24|0.016659
03:32:26|0.016653
03:32:26|0.016653
03:32:27|0.016653
03:32:28|0.016665
03:32:30|0.016665
03:32:30|0.016659
03:32:31|0.016659
03:32:32|0.016654
03:32:33|0.016649
03:32:34|0.016654
03:32:35|0.016654
03:32:36|0.016638
03:32:37|0.01663
03:32:38|0.01663
03:32:39|0.01663
03:32:40|0.016631
03:32:42|0.016631
03:32:42|0.016618
03:32:44|0.016618
03:32:44|0.016623
03:32:45|0.016623
03:32:46|0.016623
03:32:48|0.016627
03:32:49|0.016627
03:32:50|0.016623
03:32:51|0.016626
03:32:52|0.016633
03:32:53|0.016633
03:32:54|0.016636
03:32:55|0.016636
03:32:56|0.016636
03:32:57|0.016638
03:32:58|0.016638
03:32:59|0.016638
03:33:00|0.016647
03:33:01|0.016653
03:33:02|0.016653
03:33:03|0.016653
03:33:04|0.016648
03:33:05|0.016646
03:33:06|0.016648
03:33:07|0.016648
03:33:08|0.016648
03:33:09|0.016645
03:33:10|0.016644
03:33:11|0.016648
03:33:12|0.016648
03:33:13|0.016648
03:33:14|0.016648
03:33:15|0.016648
03:33:16|0.016648
03:33:17|0.016648
03:33:18|0.016648
03:33:19|0.016648
03:33:20|0.016637
03:33:21|0.016637
03:33:22|0.016625
03:33:23|0.016625
03:33:24|0.016625
03:33:25|0.016625
03:33:26|0.016606
03:33:27|0.016603
03:33:28|0.016606
03:33:29|0.016606
03:33:30|0.016606
03:33:31|0.016609
03:33:33|0.01661
03:33:33|0.01661
03:33:34|0.01661
03:33:35|0.01661
03:33:36|0.01661
03:33:37|0.016606
03:33:38|0.016606
03:33:39|0.01661
03:33:40|0.01661
03:33:41|0.016614
03:33:43|0.016614
03:33:43|0.016616
03:33:44|0.016616
03:33:46|0.016617
03:33:46|0.016612
03:33:48|0.016612
03:33:48|0.016612
03:33:49|0.016612
03:33:50|0.016612
03:33:51|0.016612
03:33:52|0.016613
03:33:54|0.016613
03:33:54|0.016605
03:33:55|0.016605
03:33:56|0.0166
03:33:57|0.016593
03:33:58|0.016593
03:33:59|0.016593
03:34:00|0.016593
03:34:01|0.016593
03:34:02|0.01658
03:34:03|0.01658
03:34:05|0.01658
03:34:06|0.01658
03:34:07|0.016577
03:34:08|0.01658
03:34:09|0.01658
03:34:10|0.016578
03:34:11|0.016578
03:34:12|0.016575
03:34:13|0.016575
03:34:14|0.016575
03:34:15|0.016575
03:34:16|0.01656
03:34:18|0.016556
03:34:19|0.016545
03:34:19|0.016556
03:34:25|0.016552
03:34:26|0.016532
03:34:27|0.016532
03:34:27|0.01653
03:34:28|0.01653
03:34:30|0.016541
03:34:31|0.016541
03:34:31|0.01654
03:34:33|0.01654
03:34:34|0.016537
03:34:35|0.016545
03:34:36|0.016538
03:34:37|0.016538
03:34:37|0.016536
03:34:39|0.016536
03:34:39|0.016538
03:34:40|0.016538
03:34:41|0.016538
03:34:42|0.016538
03:34:44|0.016541
03:34:44|0.016541
03:34:45|0.016541
03:34:46|0.016534
03:34:48|0.016534
03:34:49|0.016538
03:34:50|0.016538
03:34:51|0.016538
03:34:52|0.016538
03:34:52|0.016551
03:34:54|0.016551
03:34:55|0.016547
03:34:56|0.016544
03:34:56|0.016544
03:34:58|0.016544
03:34:58|0.01654
03:35:00|0.016536
03:35:01|0.016536
03:35:01|0.016536
03:35:04|0.016536
03:35:04|0.016536
03:35:05|0.016536
03:35:06|0.016533
03:35:07|0.01653
03:35:08|0.01653
03:35:09|0.016526
03:35:11|0.01654
03:35:11|0.01654
03:35:12|0.016544
03:35:13|0.016544
03:35:15|0.016544
03:35:15|0.016545
03:35:16|0.016571
03:35:17|0.016572
03:35:18|0.016579
03:35:19|0.016571
03:35:21|0.016564
03:35:21|0.016561
03:35:22|0.016553
03:35:23|0.016542
03:35:24|0.016542
03:35:26|0.016542
03:35:26|0.016548
03:35:27|0.016504
03:35:28|0.016512
03:35:30|0.0165
03:35:30|0.016513
03:35:31|0.016526
03:35:33|0.01652
03:35:33|0.016521
03:35:34|0.016526
03:35:35|0.016518
03:35:36|0.016519
03:35:37|0.01653
03:35:38|0.01653
03:35:40|0.016516
03:35:41|0.01651
03:35:41|0.01651
03:35:42|0.016521
03:35:43|0.016521
03:35:44|0.016531
03:35:45|0.016525
03:35:46|0.016525
03:35:47|0.016516
03:35:49|0.016517
03:35:49|0.016521
03:35:50|0.016515
03:35:51|0.016515
03:35:52|0.01653
03:35:53|0.016523
03:35:54|0.016523
03:35:55|0.016519
03:35:56|0.016519
03:35:57|0.016519
03:35:58|0.01651
03:35:59|0.01651
03:36:00|0.016521
03:36:01|0.016521
03:36:03|0.016511
03:36:05|0.016522
03:36:05|0.016522
03:36:07|0.016526
03:36:07|0.01652
03:36:09|0.01652
03:36:10|0.01652
03:36:11|0.016555
03:36:12|0.016558
03:36:13|0.016555
03:36:14|0.01655
03:36:15|0.016564
03:36:16|0.016564
03:36:17|0.016569
03:36:18|0.016577
03:36:19|0.016583
03:36:20|0.016581
03:36:21|0.016577
03:36:22|0.016576
03:36:23|0.016583
03:36:24|0.01658
03:36:25|0.016575
03:36:26|0.016583
03:36:27|0.016578
03:36:29|0.016576
03:36:30|0.01657
03:36:30|0.016561
03:36:31|0.016552
03:36:32|0.016541
03:36:34|0.016539
03:36:34|0.016532
03:36:35|0.016532
03:36:36|0.016532
03:36:38|0.016541
03:36:38|0.01654
03:36:39|0.016531
03:36:40|0.016531
03:36:42|0.016525
03:36:42|0.016531
03:36:43|0.016546
03:36:44|0.016548
03:36:45|0.016541
03:36:46|0.016543
03:36:47|0.016543
03:36:48|0.016537
03:36:49|0.016544
03:36:50|0.016542
03:36:52|0.016542
03:36:52|0.016539
03:36:53|0.016539
03:36:54|0.016531
03:36:55|0.016531
03:36:56|0.016531
03:36:57|0.016531
03:36:59|0.016526
03:37:00|0.016526
03:37:00|0.016526
03:37:01|0.016525
03:37:02|0.016529
03:37:04|0.016527
03:37:05|0.016527
03:37:06|0.016527
03:37:07|0.016527
03:37:08|0.016525
03:37:09|0.016525
03:37:10|0.016525
03:37:11|0.016526
03:37:12|0.016526
03:37:13|0.016532
03:37:14|0.016524
03:37:16|0.016524
03:37:17|0.016527
03:37:17|0.016527
03:37:19|0.016531
03:37:19|0.016527
03:37:21|0.016522
03:37:22|0.016514
03:37:23|0.016513
03:37:23|0.016513
03:37:24|0.016513
03:37:26|0.016498
03:37:27|0.016498
03:37:28|0.016498
03:37:29|0.016501
03:37:30|0.016501
03:37:31|0.016496
03:37:32|0.016496
03:37:33|0.016498
03:37:34|0.016498
03:37:35|0.016498
03:37:36|0.016498
03:37:37|0.016498
03:37:38|0.016505
03:37:39|0.016505
03:37:40|0.016505
03:37:41|0.016497
03:37:42|0.016493
03:37:43|0.016489
03:37:44|0.016489
03:37:45|0.016493
03:37:46|0.016492
03:37:48|0.016496
03:37:48|0.016499
03:37:49|0.016499
03:37:50|0.016499
03:37:51|0.016495
03:37:53|0.016495
03:37:54|0.016495
03:37:54|0.016498
03:37:55|0.016498
03:37:57|0.016498
03:37:57|0.016498
03:37:58|0.016498
03:37:59|0.016498
03:38:00|0.016498
03:38:01|0.016476
03:38:02|0.016472
03:38:04|0.016469
03:38:04|0.016458
03:38:05|0.016463
03:38:07|0.016466
03:38:08|0.016469
03:38:09|0.016475
03:38:10|0.016473
03:38:11|0.016466
03:38:12|0.016466
03:38:13|0.016466
03:38:14|0.016424
03:38:15|0.016436
03:38:16|0.016427
03:38:17|0.016397
03:38:18|0.016385
03:38:19|0.016395
03:38:21|0.016401
03:38:22|0.016401
03:38:23|0.016399
03:38:23|0.016399
03:38:24|0.016398
03:38:25|0.016401
03:38:26|0.016401
03:38:27|0.016403
03:38:29|0.016403
03:38:29|0.016397
03:38:31|0.016397
03:38:31|0.016399
03:38:32|0.0164
03:38:34|0.016393
03:38:35|0.016394
03:38:35|0.01639
03:38:37|0.016383
03:38:37|0.016372
03:38:38|0.016369
03:38:39|0.016364
03:38:40|0.016365
03:38:42|0.016361
03:38:42|0.016361
03:38:44|0.016366
03:38:45|0.016365
03:38:46|0.01637
03:38:47|0.016365
03:38:48|0.016368
03:38:49|0.016368
03:38:50|0.01636
03:38:51|0.016355
03:38:52|0.016352
03:38:53|0.016356
03:38:54|0.01636
03:38:55|0.01636
03:38:56|0.01636
03:38:57|0.01636
03:38:58|0.01636
03:38:59|0.01636
03:39:00|0.01636
03:39:01|0.016359
03:39:02|0.016359
03:39:03|0.016343
03:39:04|0.016344
03:39:05|0.016338
03:39:07|0.016346
03:39:07|0.016346
03:39:08|0.01635
03:39:09|0.016341
03:39:11|0.01634
03:39:11|0.016346
03:39:12|0.016346
03:39:14|0.016341
03:39:15|0.01634
03:39:15|0.016338
03:39:17|0.016337
03:39:18|0.016334
03:39:19|0.016338
03:39:19|0.016334
03:39:20|0.016339
03:39:22|0.016339
03:39:23|0.016349
03:39:24|0.016344
03:39:25|0.016344
03:39:26|0.016345
03:39:27|0.016344
03:39:28|0.016344
03:39:29|0.016339
03:39:30|0.016339
03:39:31|0.016339
03:39:32|0.016339
03:39:33|0.016344
03:39:34|0.016338
03:39:35|0.016333
03:39:36|0.01633
03:39:37|0.016312
03:39:38|0.016313
03:39:39|0.016309
03:39:40|0.016291
03:39:41|0.016298
03:39:42|0.016308
03:39:43|0.016306
03:39:44|0.016297
03:39:45|0.016303
03:39:46|0.016302
03:39:47|0.016312
03:39:48|0.016306
03:39:49|0.016307
03:39:50|0.016308
03:39:51|0.016308
03:39:52|0.016308
03:39:53|0.016308
03:39:54|0.016308
03:39:55|0.016308
03:39:56|0.016313
03:39:57|0.016313
03:39:58|0.01631
03:39:59|0.01631
03:40:00|0.016307
03:40:01|0.016301
03:40:02|0.016297
03:40:03|0.016295
03:40:04|0.016296
03:40:05|0.016296
03:40:06|0.016296
03:40:07|0.016307
03:40:08|0.016307
03:40:09|0.016317
03:40:10|0.016321
03:40:11|0.016321
03:40:13|0.016324
03:40:14|0.016329
03:40:14|0.016338
03:40:16|0.016338
03:40:17|0.016356
03:40:19|0.016338
03:40:20|0.016361
03:40:20|0.016361
03:40:22|0.016355
03:40:22|0.016355
03:40:23|0.016361
03:40:24|0.016341
03:40:25|0.016335
03:40:26|0.01633
03:40:27|0.016327
03:40:28|0.016335
03:40:30|0.01633
03:40:30|0.016329
03:40:32|0.016323
03:40:32|0.016327
03:40:33|0.016328
03:40:34|0.016327
03:40:35|0.016328
03:40:36|0.016324
03:40:37|0.016311
03:40:39|0.016324
03:40:40|0.016311
03:40:41|0.016321
03:40:42|0.016302
03:40:43|0.016302
03:40:44|0.01631
03:40:45|0.016302
03:40:46|0.016302
03:40:47|0.016311
03:40:48|0.016302
03:40:49|0.016302
03:40:50|0.016302
03:40:51|0.016311
03:40:52|0.016302
03:40:53|0.016296
03:40:54|0.016296
03:40:55|0.016302
03:40:56|0.016302
03:40:57|0.016296
03:40:58|0.016302
03:40:59|0.016305
03:41:00|0.016305
03:41:01|0.016309
03:41:02|0.016296
03:41:03|0.016296
03:41:04|0.016314
03:41:05|0.016296
03:41:06|0.016309
03:41:07|0.016315
03:41:08|0.016304
03:41:09|0.016309
03:41:10|0.016306
03:41:11|0.016304
03:41:12|0.016285
03:41:13|0.016282
03:41:14|0.016285
03:41:16|0.016282
03:41:16|0.01628
03:41:17|0.016278
03:41:18|0.016281
03:41:20|0.01628
03:41:21|0.016273
03:41:22|0.01627
03:41:23|0.016277
03:41:23|0.016275
03:41:25|0.016298
03:41:26|0.016296
03:41:26|0.016296
03:41:28|0.016308
03:41:28|0.016323
03:41:29|0.016313
03:41:31|0.016307
03:41:32|0.016307
03:41:33|0.016323
03:41:33|0.016297
03:41:34|0.016297
03:41:35|0.016286
03:41:36|0.016293
03:41:39|0.016297
03:41:39|0.016297
03:41:40|0.016297
03:41:42|0.016297
03:41:42|0.016302
03:41:43|0.016302
03:41:45|0.016302
03:41:46|0.016301
03:41:47|0.016323
03:41:47|0.016312
03:41:48|0.016338
03:41:49|0.016325
03:41:50|0.016325
03:41:52|0.016332
03:41:53|0.016332
03:41:54|0.016327
03:41:55|0.01633
03:41:56|0.01633
03:41:56|0.01633
03:41:57|0.016331
03:41:59|0.01633
03:41:59|0.01633
03:42:00|0.016338
03:42:02|0.016338
03:42:02|0.016358
03:42:04|0.016358
03:42:05|0.016358
03:42:06|0.016344
03:42:06|0.016344
03:42:07|0.01632
03:42:08|0.016318
03:42:10|0.016308
03:42:11|0.016308
03:42:12|0.016308
03:42:13|0.016308
03:42:14|0.016298
03:42:15|0.016298
03:42:16|0.016294
03:42:17|0.016302
03:42:18|0.016294
03:42:19|0.016299
03:42:20|0.016292
03:42:21|0.016301
03:42:23|0.016301
03:42:23|0.016317
03:42:24|0.016317
03:42:25|0.016302
03:42:27|0.01632
03:42:27|0.016316
03:42:31|0.01631
03:42:32|0.016334
03:42:33|0.016327
03:42:33|0.016327
03:42:34|0.01633
03:42:36|0.01633
03:42:37|0.016361
03:42:37|0.01636
03:42:38|0.016361
03:42:39|0.016354
03:42:40|0.016346
03:42:41|0.01634
03:42:42|0.016333
03:42:43|0.016333
03:42:44|0.016333
03:42:46|0.016334
03:42:46|0.01632
03:42:47|0.01632
03:42:48|0.01632
03:42:49|0.01632
03:42:51|0.01632
03:42:52|0.016319
03:42:53|0.016319
03:42:54|0.016319
03:42:55|0.016325
03:42:56|0.016325
03:42:57|0.016325
03:42:58|0.016328
03:42:59|0.016328
03:43:00|0.016331
03:43:01|0.016331
03:43:02|0.016338
03:43:03|0.016336
03:43:04|0.016342
03:43:05|0.016342
03:43:06|0.016348
03:43:07|0.016348
03:43:08|0.016348
03:43:10|0.016348
03:43:11|0.016341
03:43:12|0.016341
03:43:13|0.016331
03:43:14|0.016327
03:43:15|0.016327
03:43:16|0.016319
03:43:17|0.016328
03:43:18|0.016328
03:43:19|0.016328
03:43:20|0.016319
03:43:21|0.016319
03:43:22|0.016313
03:43:23|0.016319
03:43:24|0.016319
03:43:25|0.016318
03:43:26|0.016315
03:43:27|0.016315
03:43:28|0.016315
03:43:31|0.016315
03:43:31|0.016333
03:43:32|0.016349
03:43:34|0.016349
03:43:35|0.016349
03:43:35|0.016351
03:43:37|0.016351
03:43:37|0.016351
03:43:39|0.016351
03:43:40|0.016351
03:43:41|0.016349
03:43:43|0.016349
03:43:43|0.016349
03:43:44|0.016349
03:43:45|0.016349
03:43:46|0.016364
03:43:47|0.016364
03:43:48|0.016375
03:43:49|0.016374
03:43:50|0.016377
03:43:51|0.016378
03:43:53|0.016381
03:43:53|0.016384
03:43:54|0.016387
03:43:55|0.016387
03:43:56|0.016387
03:43:57|0.016391
03:43:58|0.016395
03:43:59|0.016394
03:44:01|0.016394
03:44:01|0.016402
03:44:02|0.016402
03:44:03|0.01642
03:44:04|0.01642
03:44:05|0.016417
03:44:06|0.016421
03:44:07|0.01642
03:44:09|0.01642
03:44:11|0.016425
03:44:11|0.016425
03:44:12|0.016425
03:44:13|0.016427
03:44:14|0.016427
03:44:15|0.016421
03:44:16|0.016429
03:44:17|0.01642
03:44:18|0.01642
03:44:19|0.01642
03:44:21|0.016414
03:44:21|0.016414
03:44:22|0.016413
03:44:23|0.016413
03:44:25|0.016413
03:44:25|0.016415
03:44:27|0.016411
03:44:28|0.016411
03:44:28|0.016411
03:44:30|0.016419
03:44:31|0.016419
03:44:32|0.016419
03:44:33|0.016411
03:44:33|0.016411
03:44:35|0.016411
03:44:36|0.016395
03:44:37|0.016389
03:44:38|0.016389
03:44:39|0.016391
03:44:40|0.016391
03:44:41|0.016391
03:44:42|0.016394
03:44:43|0.016394
03:44:44|0.016399
03:44:45|0.016399
03:44:46|0.016403
03:44:47|0.016403
03:44:48|0.016408
03:44:49|0.016411
03:44:50|0.016417
03:44:51|0.016417
03:44:52|0.016416
03:44:53|0.016416
03:44:54|0.016415
03:44:55|0.016415
03:44:56|0.016425
03:44:57|0.016419
03:44:58|0.016419
03:44:59|0.016415
03:45:00|0.016415
03:45:02|0.016432
03:45:03|0.016419
03:45:04|0.01642
03:45:05|0.016426
03:45:07|0.016426
03:45:08|0.016426
03:45:09|0.016429
03:45:10|0.016432
03:45:11|0.016428
03:45:12|0.016428
03:45:14|0.016441
03:45:15|0.016441
03:45:15|0.016444
03:45:17|0.016444
03:45:17|0.016448
03:45:18|0.016448
03:45:19|0.016457
03:45:21|0.016465
03:45:22|0.016465
03:45:23|0.016475
03:45:24|0.016473
03:45:25|0.016473
03:45:26|0.016476
03:45:28|0.016476
03:45:29|0.01648
03:45:30|0.01648
03:45:31|0.016483
03:45:32|0.01649
03:45:33|0.016503
03:45:34|0.016496
03:45:35|0.016496
03:45:37|0.016496
03:45:38|0.016491
03:45:39|0.016491
03:45:40|0.016485
03:45:40|0.016486
03:45:42|0.016482
03:45:43|0.016489
03:45:44|0.016489
03:45:45|0.016489
03:45:46|0.016489
03:45:47|0.016493
03:45:48|0.016493
03:45:49|0.016493
03:45:50|0.016493
03:45:51|0.016512
03:45:52|0.016512
03:45:53|0.01651
03:45:54|0.016514
03:45:55|0.016514
03:45:56|0.016514
03:45:57|0.016524
03:45:59|0.016524
03:45:59|0.016524
03:46:00|0.016524
03:46:02|0.016524
03:46:02|0.016524
03:46:03|0.016517
03:46:04|0.016527
03:46:05|0.016525
03:46:07|0.016517
03:46:07|0.016511
03:46:08|0.016523
03:46:09|0.016523
03:46:10|0.016525
03:46:12|0.016525
03:46:12|0.01653
03:46:13|0.01653
03:46:14|0.01653
03:46:16|0.016538
03:46:16|0.016548
03:46:17|0.016551
03:46:18|0.016555
03:46:19|0.016555
03:46:20|0.016555
03:46:22|0.01656
03:46:22|0.016565
03:46:23|0.016562
03:46:25|0.016562
03:46:26|0.016571
03:46:27|0.016571
03:46:29|0.016576
03:46:29|0.016576
03:46:30|0.016575
03:46:32|0.016575
03:46:33|0.016575
03:46:34|0.01658
03:46:35|0.01658
03:46:36|0.01658
03:46:37|0.01658
03:46:38|0.016588
03:46:40|0.016589
03:46:41|0.016594
03:46:42|0.016599
03:46:43|0.016599
03:46:44|0.016599
03:46:45|0.016599
03:46:46|0.016599
03:46:47|0.016601
03:46:48|0.016601
03:46:50|0.016603
03:46:51|0.016603
03:46:51|0.016603
03:46:53|0.016603
03:46:53|0.016602
03:46:54|0.016602
03:46:56|0.016602
03:46:56|0.016596
03:46:57|0.016595
03:46:59|0.016595
03:46:59|0.016595
03:47:01|0.016595
03:47:01|0.016595
03:47:02|0.016579
03:47:04|0.016579
03:47:05|0.016579
03:47:05|0.016577
03:47:06|0.016576
03:47:08|0.016576
03:47:08|0.016581
03:47:09|0.016581
03:47:10|0.016581
03:47:12|0.016585
03:47:12|0.016585
03:47:14|0.016589
03:47:15|0.016595
03:47:16|0.016595
03:47:17|0.016603
03:47:18|0.016608
03:47:19|0.016605
03:47:20|0.016607
03:47:21|0.016607
03:47:22|0.016601
03:47:23|0.016607
03:47:24|0.016606
03:47:26|0.016606
03:47:26|0.01661
03:47:27|0.01661
03:47:29|0.01661
03:47:30|0.016608
03:47:31|0.016612
03:47:32|0.016616
03:47:33|0.016616
03:47:34|0.016613
03:47:35|0.016613
03:47:36|0.016613
03:47:37|0.016613
03:47:38|0.016627
03:47:38|0.016627
03:47:39|0.016626
03:47:42|0.016626
03:47:42|0.016626
03:47:43|0.016623
03:47:44|0.016623
03:47:45|0.016623
03:47:46|0.016627
03:47:47|0.016627
03:47:49|0.016623
03:47:49|0.016623
03:47:51|0.016619
03:47:52|0.016619
03:47:53|0.01663
03:47:54|0.01663
03:47:55|0.01663
03:47:55|0.016629
03:47:56|0.016629
03:47:58|0.016623
03:47:59|0.016634
03:47:59|0.016638
03:48:00|0.016637
03:48:02|0.016637
03:48:03|0.016644
03:48:04|0.016654
03:48:05|0.016654
03:48:06|0.016654
03:48:07|0.016654
03:48:09|0.016654
03:48:10|0.016658
03:48:11|0.016658
03:48:13|0.016658
03:48:13|0.01667
03:48:14|0.016675
03:48:15|0.016689
03:48:16|0.016692
03:48:18|0.016692
03:48:19|0.016692
03:48:20|0.01669
03:48:20|0.016685
03:48:22|0.016686
03:48:23|0.016695
03:48:24|0.016695
03:48:24|0.016694
03:48:26|0.016694
03:48:27|0.016694
03:48:29|0.016698
03:48:30|0.016705
03:48:31|0.016708
03:48:31|0.016709
03:48:32|0.016713
03:48:33|0.01672
03:48:35|0.01672
03:48:36|0.016714
03:48:37|0.016723
03:48:38|0.016717
03:48:39|0.016717
03:48:40|0.016731
03:48:41|0.01673
03:48:43|0.01673
03:48:43|0.01673
03:48:44|0.01673
03:48:46|0.016735
03:48:46|0.016756
03:48:48|0.016758
03:48:48|0.016758
03:48:50|0.016763
03:48:51|0.016763
03:48:52|0.016767
03:48:52|0.016767
03:48:54|0.016767
03:48:54|0.016767
03:48:55|0.016763
03:48:56|0.016763
03:48:57|0.016763
03:48:59|0.016763
03:49:00|0.016763
03:49:00|0.016754
03:49:02|0.016776
03:49:03|0.016771
03:49:04|0.016778
03:49:04|0.016778
03:49:06|0.016778
03:49:06|0.016778
03:49:08|0.016778
03:49:09|0.016768
03:49:10|0.016778
03:49:11|0.016775
03:49:12|0.016768
03:49:13|0.01677
03:49:14|0.01677
03:49:15|0.016772
03:49:16|0.016774
03:49:17|0.016779
03:49:18|0.016782
03:49:19|0.016776
03:49:20|0.016783
03:49:21|0.016775
03:49:22|0.016775
03:49:23|0.016775
03:49:24|0.016772
03:49:25|0.016772
03:49:26|0.016777
03:49:27|0.016774
03:49:29|0.016766
03:49:29|0.016764
03:49:30|0.016764
03:49:31|0.016772
03:49:33|0.016759
03:49:33|0.016759
03:49:34|0.016758
03:49:36|0.016772
03:49:36|0.016772
03:49:37|0.016772
03:49:39|0.016772
03:49:39|0.016772
03:49:41|0.016772
03:49:42|0.016781
03:49:43|0.016781
03:49:44|0.016781
03:49:45|0.016785
03:49:46|0.01678
03:49:47|0.01678
03:49:48|0.01678
03:49:49|0.016786
03:49:50|0.016786
03:49:51|0.016794
03:49:52|0.016794
03:49:53|0.016808
03:49:54|0.016812
03:49:55|0.016813
03:49:56|0.016815
03:49:57|0.01681
03:49:58|0.016809
03:49:59|0.016809
03:50:00|0.016813
03:50:01|0.016813
03:50:03|0.016813
03:50:03|0.016817
03:50:04|0.016822
03:50:06|0.01682
03:50:06|0.01682
03:50:08|0.01682
03:50:09|0.01682
03:50:09|0.016823
03:50:10|0.016823
03:50:12|0.016813
03:50:13|0.016813
03:50:13|0.016813
03:50:15|0.016813
03:50:15|0.016809
03:50:17|0.016809
03:50:18|0.016807
03:50:19|0.016803
03:50:20|0.016803
03:50:21|0.016798
03:50:22|0.0168
03:50:23|0.016789
03:50:24|0.016777
03:50:25|0.016777
03:50:26|0.016763
03:50:27|0.016763
03:50:29|0.016771
03:50:30|0.016765
03:50:32|0.016757
03:50:33|0.016749
03:50:34|0.016744
03:50:35|0.016763
03:50:37|0.016765
03:50:37|0.016765
03:50:38|0.016765
03:50:39|0.016755
03:50:40|0.016755
03:50:41|0.016755
03:50:42|0.016755
03:50:43|0.016755
03:50:44|0.01675
03:50:45|0.01675
03:50:46|0.01675
03:50:47|0.01675
03:50:49|0.01675
03:50:49|0.01675
03:50:51|0.01675
03:50:52|0.01675
03:50:53|0.01675
03:50:54|0.01675
03:50:55|0.01675
03:50:56|0.01675
03:50:57|0.01675
03:50:58|0.016779
03:51:00|0.016778
03:51:01|0.016778
03:51:01|0.016777
03:51:02|0.016777
03:51:04|0.016774
03:51:05|0.016774
03:51:06|0.016774
03:51:07|0.016774
03:51:08|0.016785
03:51:09|0.016785
03:51:10|0.016785
03:51:11|0.016785
03:51:12|0.016785
03:51:13|0.016785
03:51:14|0.016785
03:51:15|0.016785
03:51:16|0.016794
03:51:17|0.016794
03:51:18|0.016794
03:51:19|0.016803
03:51:20|0.016803
03:51:21|0.016803
03:51:22|0.016803
03:51:23|0.016802
03:51:24|0.016795
03:51:25|0.016794
03:51:26|0.016794
03:51:27|0.016794
03:51:28|0.016789
03:51:29|0.016789
03:51:30|0.016789
03:51:32|0.016789
03:51:33|0.016789
03:51:34|0.016789
03:51:35|0.016789
03:51:36|0.016789
03:51:37|0.016789
03:51:38|0.016789
03:51:39|0.016789
03:51:40|0.016789
03:51:41|0.01682
03:51:42|0.016819
03:51:43|0.016832
03:51:44|0.016828
03:51:45|0.016837
03:51:46|0.016842
03:51:47|0.016838
03:51:48|0.016833
03:51:49|0.016833
03:51:50|0.016833
03:51:51|0.016851
03:51:52|0.016845
03:51:53|0.016845
03:51:55|0.016845
03:51:55|0.016845
03:51:56|0.016845
03:51:57|0.016853
03:51:58|0.016853
03:51:59|0.016854
03:52:00|0.016854
03:52:01|0.016854
03:52:02|0.01685
03:52:03|0.016861
03:52:05|0.016861
03:52:05|0.016861
03:52:06|0.016861
03:52:07|0.016861
03:52:08|0.016878
03:52:10|0.016877
03:52:11|0.016877
03:52:11|0.016871
03:52:12|0.016871
03:52:13|0.01687
03:52:14|0.01687
03:52:15|0.01687
03:52:16|0.01687
03:52:17|0.01687
03:52:18|0.01687
03:52:19|0.016877
03:52:20|0.016882
03:52:21|0.016879
03:52:22|0.016879
03:52:24|0.016882
03:52:24|0.016879
03:52:25|0.016878
03:52:26|0.016887
03:52:28|0.016887
03:52:28|0.016886
03:52:30|0.016886
03:52:32|0.016893
03:52:33|0.0169
03:52:34|0.0169
03:52:35|0.0169
03:52:36|0.016882
03:52:37|0.016882
03:52:39|0.016882
03:52:39|0.016888
03:52:41|0.016886
03:52:42|0.016886
03:52:42|0.016886
03:52:44|0.016886
03:52:45|0.016886
03:52:46|0.016886
03:52:46|0.016886
03:52:47|0.016886
03:52:49|0.016879
03:52:50|0.016879
03:52:51|0.016879
03:52:51|0.016879
03:52:53|0.016879
03:52:53|0.016879
03:52:58|0.016873
03:52:58|0.016879
03:53:00|0.016879
03:53:01|0.016879
03:53:02|0.016879
03:53:02|0.016879
03:53:04|0.016879
03:53:04|0.016887
03:53:06|0.016887
03:53:07|0.016887
03:53:08|0.016886
03:53:09|0.016887
03:53:09|0.01688
03:53:12|0.016883
03:53:12|0.016895
03:53:14|0.016895
03:53:14|0.0169
03:53:15|0.0169
03:53:16|0.0169
03:53:17|0.0169
03:53:18|0.0169
03:53:19|0.016912
03:53:20|0.016912
03:53:21|0.016912
03:53:22|0.0169
03:53:23|0.016907
03:53:24|0.016912
03:53:26|0.016912
03:53:26|0.016913
03:53:27|0.016913
03:53:28|0.016913
03:53:29|0.016909
03:53:31|0.016902
03:53:32|0.016902
03:53:33|0.016909
03:53:35|0.016907
03:53:35|0.0169
03:53:37|0.0169
03:53:37|0.0169
03:53:39|0.016899
03:53:39|0.016899
03:53:41|0.016899
03:53:41|0.016899
03:53:43|0.016882
03:53:44|0.016888
03:53:45|0.016889
03:53:46|0.016889
03:53:47|0.016889
03:53:48|0.016888
03:53:48|0.016888
03:53:49|0.016888
03:53:51|0.016888
03:53:52|0.016887
03:53:53|0.016887
03:53:54|0.016878
03:53:56|0.016874
03:53:56|0.016874
03:53:57|0.01687
03:53:58|0.01687
03:54:00|0.01687
03:54:00|0.01687
03:54:02|0.016881
03:54:02|0.016881
03:54:03|0.016888
03:54:04|0.016895
03:54:05|0.016895
03:54:06|0.016895
03:54:07|0.016894
03:54:08|0.01689
03:54:10|0.01689
03:54:10|0.0169
03:54:11|0.0169
03:54:12|0.0169
03:54:13|0.0169
03:54:14|0.0169
03:54:15|0.0169
03:54:17|0.0169
03:54:17|0.0169
03:54:18|0.0169
03:54:19|0.016907
03:54:20|0.016921
03:54:21|0.016921
03:54:22|0.016921
03:54:24|0.016918
03:54:25|0.016912
03:54:26|0.016919
03:54:26|0.016919
03:54:27|0.016908
03:54:28|0.016908
03:54:29|0.016907
03:54:31|0.01691
03:54:32|0.01691
03:54:33|0.016914
03:54:35|0.016922
03:54:36|0.016914
03:54:37|0.016914
03:54:38|0.016914
03:54:39|0.016914
03:54:40|0.016914
03:54:41|0.016914
03:54:42|0.016914
03:54:43|0.016909
03:54:44|0.016908
03:54:45|0.016908
03:54:46|0.01691
03:54:47|0.016916
03:54:48|0.016916
03:54:49|0.016916
03:54:50|0.016916
03:54:51|0.016916
03:54:53|0.016916
03:54:54|0.016916
03:54:54|0.016912
03:54:56|0.016912
03:54:57|0.016912
03:54:58|0.016912
03:54:59|0.016912
03:55:00|0.016912
03:55:01|0.016912
03:55:02|0.016912
03:55:03|0.016912
03:55:04|0.016912
03:55:05|0.016916
03:55:06|0.016912
03:55:08|0.016912
03:55:09|0.016912
03:55:09|0.016912
03:55:10|0.016912
03:55:11|0.016916
03:55:12|0.016916
03:55:13|0.016911
03:55:14|0.016911
03:55:15|0.016911
03:55:16|0.01691
03:55:17|0.01691
03:55:18|0.016908
03:55:20|0.016908
03:55:20|0.016908
03:55:21|0.016908
03:55:22|0.016908
03:55:23|0.016909
03:55:24|0.016915
03:55:25|0.016915
03:55:26|0.016915
03:55:27|0.016901
03:55:28|0.016897
03:55:29|0.016897
03:55:30|0.016897
03:55:32|0.016899
03:55:32|0.016892
03:55:35|0.016892
03:55:36|0.016888
03:55:37|0.016888
03:55:38|0.016888
03:55:39|0.016888
03:55:40|0.016888
03:55:41|0.016906
03:55:42|0.016906
03:55:44|0.016909
03:55:45|0.016909
03:55:46|0.016901
03:55:47|0.016899
03:55:48|0.016899
03:55:49|0.016899
03:55:50|0.016899
03:55:51|0.016899
03:55:52|0.016927
03:55:53|0.016927
03:55:54|0.016927
03:55:55|0.016932
03:55:56|0.016932
03:55:57|0.016932
03:55:58|0.016932
03:55:59|0.016927
03:56:00|0.016927
03:56:01|0.016927
03:56:02|0.016939
03:56:04|0.016945
03:56:04|0.01694
03:56:06|0.016931
03:56:07|0.016933
03:56:08|0.016933
03:56:09|0.016931
03:56:10|0.016931
03:56:10|0.016931
03:56:12|0.016931
03:56:13|0.016931
03:56:14|0.016922
03:56:15|0.016914
03:56:16|0.016914
03:56:17|0.016914
03:56:18|0.016914
03:56:19|0.01693
03:56:20|0.016937
03:56:21|0.016937
03:56:22|0.016935
03:56:23|0.016935
03:56:24|0.016935
03:56:25|0.016935
03:56:26|0.016935
03:56:27|0.01694
03:56:28|0.016939
03:56:29|0.016937
03:56:30|0.01694
03:56:31|0.01694
03:56:32|0.01694
03:56:33|0.01694
03:56:35|0.016934
03:56:35|0.01693
03:56:36|0.01693
03:56:37|0.01693
03:56:38|0.01693
03:56:40|0.016922
03:56:41|0.016911
03:56:42|0.016928
03:56:43|0.016928
03:56:43|0.016928
03:56:45|0.016927
03:56:45|0.016927
03:56:46|0.016927
03:56:47|0.016927
03:56:49|0.016927
03:56:49|0.016927
03:56:51|0.016921
03:56:52|0.016921
03:56:53|0.016919
03:56:54|0.016919
03:56:55|0.016919
03:56:56|0.016919
03:56:57|0.016919
03:56:58|0.016917
03:56:59|0.016917
03:57:00|0.016917
03:57:02|0.016917
03:57:03|0.016917
03:57:04|0.016894
03:57:05|0.016894
03:57:06|0.016894
03:57:06|0.016894
03:57:07|0.016894
03:57:08|0.016888
03:57:09|0.016888
03:57:10|0.016888
03:57:11|0.016888
03:57:12|0.016888
03:57:13|0.016888
03:57:15|0.016886
03:57:15|0.016886
03:57:16|0.016886
03:57:17|0.016886
03:57:18|0.016886
03:57:20|0.016886
03:57:20|0.016886
03:57:22|0.016886
03:57:23|0.016903
03:57:23|0.016906
03:57:25|0.016906
03:57:25|0.016906
03:57:26|0.016906
03:57:28|0.016906
03:57:28|0.016906
03:57:30|0.016899
03:57:31|0.016899
03:57:32|0.016899
03:57:33|0.016892
03:57:34|0.016892
03:57:35|0.016893
03:57:36|0.016893
03:57:38|0.016893
03:57:39|0.016899
03:57:40|0.016899
03:57:40|0.016906
03:57:42|0.016906
03:57:44|0.016903
03:57:45|0.016906
03:57:45|0.016906
03:57:47|0.016906
03:57:47|0.016906
03:57:49|0.016906
03:57:49|0.016906
03:57:50|0.016906
03:57:52|0.016908
03:57:52|0.016908
03:57:54|0.016911
03:57:55|0.016911
03:57:56|0.016911
03:57:58|0.016911
03:57:59|0.016911
03:57:59|0.016915
03:58:01|0.016919
03:58:02|0.016927
03:58:03|0.016927
03:58:05|0.016927
03:58:05|0.016927
03:58:06|0.016937
03:58:08|0.016937
03:58:08|0.016937
03:58:09|0.016937
03:58:10|0.016937
03:58:11|0.016937
03:58:13|0.016941
03:58:14|0.016941
03:58:15|0.016944
03:58:16|0.016956
03:58:17|0.016956
03:58:17|0.016956
03:58:19|0.016956
03:58:20|0.016956
03:58:21|0.016956
03:58:22|0.016952
03:58:23|0.01698
03:58:24|0.016995
03:58:25|0.016987
03:58:26|0.016999
03:58:27|0.016995
03:58:28|0.016998
03:58:29|0.016998
03:58:30|0.016998
03:58:31|0.016999
03:58:32|0.016999
03:58:33|0.016998
03:58:34|0.016998
03:58:35|0.016995
03:58:37|0.016991
03:58:37|0.016991
03:58:38|0.016995
03:58:40|0.016995
03:58:40|0.016995
03:58:42|0.016995
03:58:42|0.016997
03:58:44|0.017001
03:58:44|0.017001
03:58:46|0.017001
03:58:47|0.017001
03:58:47|0.017004
03:58:48|0.017007
03:58:49|0.017007
03:58:50|0.017007
03:58:52|0.017007
03:58:52|0.017003
03:58:54|0.017003
03:58:55|0.017003
03:58:55|0.017003
03:58:57|0.017002
03:58:57|0.016999
03:58:59|0.017003
03:58:59|0.017003
03:59:01|0.017003
03:59:02|0.017003
03:59:03|0.01699
03:59:04|0.01699
03:59:05|0.01699
03:59:06|0.01699
03:59:07|0.01699
03:59:08|0.016994
03:59:09|0.016994
03:59:10|0.01699
03:59:11|0.01699
03:59:12|0.016995
03:59:13|0.016995
03:59:14|0.016995
03:59:15|0.016995
03:59:16|0.016999
03:59:17|0.016999
03:59:18|0.016999
03:59:19|0.016999
03:59:21|0.016999
03:59:21|0.016999
03:59:22|0.016997
03:59:23|0.016997
03:59:24|0.016998
03:59:25|0.016998
03:59:26|0.016998
03:59:27|0.016998
03:59:28|0.016993
03:59:29|0.016996
03:59:30|0.016997
03:59:31|0.016997
03:59:32|0.016997
03:59:34|0.016986
03:59:35|0.016986
03:59:37|0.016988
03:59:38|0.016988
03:59:39|0.016988
03:59:41|0.016989
03:59:42|0.016989
03:59:43|0.016989
03:59:45|0.01699
03:59:46|0.016992
03:59:47|0.016992
03:59:48|0.016989
03:59:48|0.016989
03:59:50|0.016989
03:59:50|0.016989
03:59:52|0.016989
03:59:54|0.017
03:59:55|0.017005
03:59:56|0.017005
03:59:57|0.017005
03:59:57|0.017011
03:59:59|0.017011
04:00:00|0.017011
04:00:01|0.017009
04:00:01|0.017009
04:00:03|0.017009
04:00:03|0.017009
04:00:04|0.016995
04:00:06|0.016989
04:00:07|0.016989
04:00:08|0.016988
04:00:09|0.016986
04:00:10|0.016986
04:00:12|0.016986
04:00:12|0.016993
04:00:13|0.016993
04:00:15|0.016994
04:00:15|0.016994
04:00:16|0.016994
04:00:17|0.017005
04:00:19|0.017005
04:00:19|0.01701
04:00:20|0.017019
04:00:22|0.01702
04:00:22|0.01702
04:00:23|0.017019
04:00:24|0.017019
04:00:25|0.017009
04:00:26|0.017001
04:00:28|0.016994
04:00:29|0.017001
04:00:30|0.017001
04:00:31|0.017001
04:00:32|0.016998
04:00:33|0.016985
04:00:34|0.016985
04:00:34|0.016994
04:00:36|0.016999
04:00:36|0.016999
04:00:38|0.016999
04:00:39|0.016993
04:00:40|0.016993
04:00:41|0.016993
04:00:43|0.016993
04:00:43|0.016993
04:00:45|0.016993
04:00:45|0.016993
04:00:47|0.016993
04:00:48|0.017007
04:00:49|0.017007
04:00:49|0.017007
04:00:50|0.017007
04:00:52|0.017007
04:00:52|0.017007
04:00:54|0.017007
04:00:55|0.017007
04:00:56|0.017007
04:00:56|0.017007
04:00:58|0.017007
04:00:59|0.017007
04:00:59|0.017007
04:01:01|0.017007
04:01:02|0.017007
04:01:03|0.017013
04:01:04|0.017013
04:01:05|0.017022
04:01:06|0.017022
04:01:07|0.017016
04:01:08|0.017016
04:01:09|0.017016
04:01:10|0.017016
04:01:11|0.017016
04:01:12|0.017022
04:01:13|0.017022
04:01:14|0.017022
04:01:15|0.017042
04:01:16|0.017049
04:01:17|0.017055
04:01:18|0.017055
04:01:19|0.017055
04:01:20|0.017055
04:01:21|0.017055
04:01:22|0.017055
04:01:23|0.017055
04:01:24|0.017055
04:01:25|0.017055
04:01:26|0.017055
04:01:27|0.017055
04:01:28|0.017048
04:01:29|0.017048
04:01:30|0.017048
04:01:31|0.017048
04:01:32|0.017048
04:01:34|0.017073
04:01:35|0.017073
04:01:36|0.017074
04:01:37|0.017083
04:01:38|0.017086
04:01:39|0.017081
04:01:40|0.017079
04:01:41|0.017078
04:01:43|0.017078
04:01:43|0.01707
04:01:44|0.017059
04:01:46|0.017061
04:01:47|0.017055
04:01:48|0.017052
04:01:49|0.017052
04:01:50|0.017052
04:01:52|0.01704
04:01:53|0.01704
04:01:54|0.01704
04:01:55|0.01704
04:01:56|0.01704
04:01:57|0.01704
04:02:03|0.01704
04:02:04|0.017009
04:02:04|0.017
04:02:06|0.017002
04:02:06|0.017002
04:02:07|0.017002
04:02:08|0.016995
04:02:09|0.016995
04:02:11|0.016993
04:02:11|0.016993
04:02:13|0.016993
04:02:14|0.016983
04:02:14|0.016973
04:02:15|0.016973
04:02:17|0.016968
04:02:17|0.016964
04:02:18|0.016964
04:02:20|0.016964
04:02:20|0.01696
04:02:21|0.016948
04:02:23|0.016952
04:02:23|0.016958
04:02:25|0.016972
04:02:25|0.016972
04:02:26|0.016972
04:02:27|0.016973
04:02:28|0.016973
04:02:29|0.016973
04:02:30|0.016973
04:02:31|0.016973
04:02:32|0.016973
04:02:33|0.016973
04:02:35|0.016951
04:02:35|0.016951
04:02:37|0.016951
04:02:38|0.016955
04:02:38|0.016955
04:02:40|0.01695
04:02:40|0.016948
04:02:42|0.016959
04:02:43|0.016959
04:02:44|0.016952
04:02:45|0.016952
04:02:46|0.016952
04:02:47|0.016952
04:02:48|0.016952
04:02:49|0.016952
04:02:51|0.01695
04:02:52|0.01695
04:02:53|0.016951
04:02:54|0.016951
04:02:55|0.016951
04:02:56|0.016956
04:02:57|0.016953
04:02:58|0.01695
04:02:58|0.016944
04:02:59|0.016941
04:03:00|0.016941
04:03:02|0.016941
04:03:03|0.016941
04:03:03|0.016936
04:03:05|0.016936
04:03:06|0.016936
04:03:07|0.016932
04:03:08|0.016932
04:03:09|0.016936
04:03:10|0.016938
04:03:11|0.016938
04:03:12|0.016935
04:03:13|0.016935
04:03:14|0.016935
04:03:15|0.01694
04:03:16|0.01694
04:03:17|0.01694
04:03:18|0.01694
04:03:19|0.016931
04:03:20|0.016931
04:03:21|0.016931
04:03:22|0.016931
04:03:23|0.016937
04:03:24|0.016935
04:03:25|0.016935
04:03:26|0.016938
04:03:27|0.016931
04:03:28|0.016924
04:03:29|0.01691
04:03:30|0.01691
04:03:31|0.016909
04:03:32|0.016893
04:03:33|0.016899
04:03:34|0.016899
04:03:35|0.016899
04:03:36|0.016899
04:03:37|0.016899
04:03:38|0.016899
04:03:40|0.016899
04:03:41|0.016902
04:03:41|0.016906
04:03:42|0.016906
04:03:44|0.016906
04:03:45|0.016906
04:03:46|0.016906
04:03:47|0.016906
04:03:48|0.016899
04:03:49|0.016886
04:03:50|0.016886
04:03:51|0.016886
04:03:52|0.016882
04:03:53|0.016882
04:03:54|0.016882
04:03:55|0.016882
04:03:56|0.016886
04:03:57|0.01689
04:03:58|0.01689
04:03:59|0.01689
04:04:00|0.016891
04:04:01|0.016891
04:04:02|0.016891
04:04:03|0.016883
04:04:04|0.016886
04:04:05|0.016886
04:04:06|0.016893
04:04:07|0.016893
04:04:08|0.016893
04:04:09|0.016893
04:04:10|0.016891
04:04:11|0.016895
04:04:12|0.016895
04:04:13|0.016895
04:04:14|0.016911
04:04:15|0.016911
04:04:16|0.016908
04:04:17|0.016908
04:04:19|0.016908
04:04:20|0.016916
04:04:21|0.016916
04:04:22|0.016916
04:04:22|0.016918
04:04:23|0.016911
04:04:25|0.016911
04:04:26|0.016904
04:04:26|0.016904
04:04:28|0.016892
04:04:29|0.016892
04:04:29|0.016892
04:04:31|0.016892
04:04:32|0.016892
04:04:32|0.016892
04:04:34|0.016892
04:04:34|0.016892
04:04:35|0.016892
04:04:37|0.01688
04:04:39|0.01688
04:04:39|0.01688
04:04:41|0.016874
04:04:42|0.016874
04:04:43|0.016874
04:04:44|0.016874
04:04:45|0.016874
04:04:45|0.016874
04:04:47|0.016874
04:04:48|0.016874
04:04:49|0.016879
04:04:50|0.016879
04:04:51|0.016886
04:04:52|0.016886
04:04:53|0.016886
04:04:54|0.016886
04:04:55|0.016886
04:04:56|0.016886
04:04:57|0.016881
04:04:58|0.016881
04:04:59|0.016881
04:05:00|0.016881
04:05:01|0.016881
04:05:02|0.016881
04:05:04|0.016882
04:05:05|0.016877
04:05:06|0.016869
04:05:07|0.016877
04:05:07|0.016878
04:05:09|0.016878
04:05:10|0.016878
04:05:11|0.016878
04:05:12|0.016865
04:05:13|0.016877
04:05:14|0.016877
04:05:15|0.016877
04:05:16|0.01688
04:05:17|0.01688
04:05:19|0.016876
04:05:20|0.016876
04:05:20|0.016875
04:05:21|0.016877
04:05:23|0.016877
04:05:23|0.016867
04:05:24|0.016867
04:05:26|0.016867
04:05:26|0.016867
04:05:27|0.016867
04:05:28|0.016867
04:05:29|0.016873
04:05:31|0.016871
04:05:31|0.016871
04:05:32|0.016871
04:05:33|0.016874
04:05:34|0.016874
04:05:35|0.016874
04:05:37|0.016874
04:05:38|0.016874
04:05:39|0.016871
04:05:41|0.016874
04:05:43|0.016879
04:05:44|0.016883
04:05:45|0.016883
04:05:45|0.016892
04:05:46|0.016892
04:05:48|0.016892
04:05:48|0.016894
04:05:50|0.016894
04:05:51|0.016888
04:05:52|0.016888
04:05:53|0.016888
04:05:54|0.016888
04:05:55|0.016888
04:05:56|0.016888
04:05:58|0.016888
04:05:58|0.016888
04:06:00|0.016888
04:06:00|0.016888
04:06:01|0.016897
04:06:02|0.016897
04:06:03|0.016902
04:06:05|0.016902
04:06:05|0.016902
04:06:06|0.016902
04:06:07|0.016902
04:06:08|0.016908
04:06:09|0.016908
04:06:11|0.016908
04:06:12|0.016901
04:06:12|0.016901
04:06:13|0.016901
04:06:14|0.016901
04:06:15|0.016901
04:06:16|0.016901
04:06:18|0.016897
04:06:18|0.016897
04:06:19|0.016884
04:06:21|0.016884
04:06:22|0.016884
04:06:22|0.016884
04:06:23|0.016884
04:06:25|0.016884
04:06:26|0.016903
04:06:26|0.016903
04:06:28|0.016903
04:06:28|0.016903
04:06:29|0.016905
04:06:31|0.016905
04:06:32|0.016905
04:06:33|0.016905
04:06:34|0.016908
04:06:36|0.01691
04:06:37|0.016935
04:06:38|0.016935
04:06:39|0.016945
04:06:40|0.016945
04:06:41|0.016945
04:06:42|0.016945
04:06:43|0.016945
04:06:44|0.016945
04:06:45|0.016957
04:06:46|0.016954
04:06:47|0.016953
04:06:48|0.016951
04:06:49|0.016951
04:06:50|0.016951
04:06:51|0.016951
04:06:52|0.016951
04:06:53|0.016951
04:06:54|0.016951
04:06:55|0.016946
04:06:56|0.016946
04:06:57|0.016945
04:06:58|0.016945
04:06:59|0.016941
04:07:00|0.016941
04:07:01|0.016941
04:07:02|0.016941
04:07:03|0.016941
04:07:04|0.01694
04:07:05|0.01694
04:07:06|0.016939
04:07:07|0.01694
04:07:08|0.01694
04:07:09|0.016945
04:07:11|0.016946
04:07:11|0.016946
04:07:12|0.016946
04:07:14|0.016946
04:07:14|0.016951
04:07:16|0.016951
04:07:16|0.01696
04:07:17|0.016962
04:07:18|0.016962
04:07:19|0.016962
04:07:21|0.016972
04:07:22|0.016972
04:07:23|0.016972
04:07:24|0.016982
04:07:25|0.016983
04:07:27|0.016983
04:07:27|0.016983
04:07:28|0.016978
04:07:30|0.016977
04:07:30|0.016977
04:07:31|0.016977
04:07:32|0.016977
04:07:33|0.016977
04:07:34|0.016977
04:07:35|0.016977
04:07:37|0.016984
04:07:38|0.016984
04:07:39|0.016984
04:07:40|0.016984
04:07:41|0.016984
04:07:42|0.016984
04:07:43|0.016984
04:07:44|0.016984
04:07:45|0.016984
04:07:46|0.016984
04:07:47|0.016984
04:07:48|0.017007
04:07:49|0.01701
04:07:50|0.01701
04:07:51|0.01701
04:07:52|0.017015
04:07:53|0.017015
04:07:54|0.017015
04:07:55|0.017016
04:07:56|0.017016
04:07:57|0.017016
04:07:58|0.017015
04:07:59|0.017014
04:08:00|0.017019
04:08:01|0.017019
04:08:02|0.017017
04:08:03|0.017017
04:08:04|0.017018
04:08:05|0.017018
04:08:06|0.017023
04:08:07|0.017032
04:08:09|0.017032
04:08:09|0.017032
04:08:11|0.017032
04:08:12|0.017032
04:08:13|0.017032
04:08:13|0.017032
04:08:14|0.01703
04:08:15|0.017024
04:08:16|0.017024
04:08:17|0.017024
04:08:18|0.01702
04:08:19|0.01702
04:08:21|0.01701
04:08:22|0.01701
04:08:22|0.01701
04:08:23|0.01701
04:08:24|0.01701
04:08:25|0.01701
04:08:27|0.01701
04:08:28|0.01701
04:08:28|0.017015
04:08:29|0.017017
04:08:30|0.017017
04:08:31|0.017017
04:08:33|0.017017
04:08:34|0.017017
04:08:34|0.017017
04:08:36|0.017017
04:08:38|0.017036
04:08:39|0.017036
04:08:39|0.017036
04:08:41|0.017032
04:08:42|0.017032
04:08:42|0.017032
04:08:43|0.017029
04:08:44|0.017029
04:08:46|0.017029
04:08:47|0.017029
04:08:48|0.017029
04:08:49|0.017029
04:08:49|0.017029
04:08:51|0.017029
04:08:52|0.017029
04:08:53|0.017029
04:08:54|0.017011
04:08:54|0.017011
04:08:56|0.017012
04:08:57|0.017012
04:08:57|0.017012
04:08:59|0.017012
04:09:00|0.017012
04:09:01|0.017012
04:09:03|0.017012
04:09:04|0.017006
04:09:04|0.017006
04:09:05|0.017006
04:09:06|0.017006
04:09:07|0.017026
04:09:08|0.017026
04:09:09|0.017026
04:09:10|0.017021
04:09:11|0.017021
04:09:13|0.017021
04:09:14|0.017021
04:09:15|0.017021
04:09:15|0.017021
04:09:16|0.017021
04:09:17|0.017003
04:09:18|0.017003
04:09:19|0.017003
04:09:20|0.017003
04:09:22|0.017003
04:09:22|0.017003
04:09:23|0.017003
04:09:25|0.017003
04:09:26|0.017003
04:09:27|0.017003
04:09:27|0.017003
04:09:28|0.017003
04:09:29|0.017003
04:09:31|0.016998
04:09:32|0.016998
04:09:33|0.016998
04:09:34|0.016998
04:09:35|0.016995
04:09:36|0.016995
04:09:38|0.016995
04:09:38|0.016995
04:09:40|0.016995
04:09:40|0.016995
04:09:42|0.01698
04:09:44|0.01698
04:09:44|0.016981
04:09:46|0.016981
04:09:47|0.016981
04:09:48|0.016978
04:09:49|0.01698
04:09:50|0.01698
04:09:52|0.016981
04:09:53|0.016981
04:09:53|0.016985
04:09:55|0.016985
04:09:56|0.016985
04:09:57|0.016985
04:09:58|0.016991
04:09:59|0.016991
04:10:00|0.016991
04:10:02|0.016991
04:10:03|0.016985
04:10:04|0.016985
04:10:05|0.016985
04:10:06|0.01697
04:10:07|0.01697
04:10:08|0.016985
04:10:09|0.016985
04:10:10|0.016985
04:10:11|0.016985
04:10:13|0.016978
04:10:14|0.016978
04:10:14|0.01698
04:10:15|0.016986
04:10:17|0.016986
04:10:18|0.016991
04:10:19|0.016991
04:10:19|0.016991
04:10:20|0.016991
04:10:21|0.016996
04:10:23|0.016996
04:10:23|0.016996
04:10:24|0.016996
04:10:26|0.016996
04:10:27|0.016996
04:10:28|0.016996
04:10:28|0.016996
04:10:29|0.016987
04:10:31|0.016987
04:10:31|0.016987
04:10:33|0.016987
04:10:34|0.016987
04:10:35|0.016987
04:10:36|0.016987
04:10:37|0.016999
04:10:38|0.016999
04:10:39|0.016999
04:10:40|0.016999
04:10:41|0.016999
04:10:43|0.016999
04:10:44|0.01701
04:10:45|0.017008
04:10:45|0.017008
04:10:46|0.017008
04:10:47|0.017008
04:10:48|0.017008
04:10:49|0.017008
04:10:50|0.017008
04:10:51|0.017008
04:10:52|0.017008
04:10:53|0.017008
04:10:54|0.017008
04:10:55|0.017008
04:10:56|0.017008
04:10:57|0.017008
04:10:58|0.017008
04:10:59|0.017008
04:11:00|0.017008
04:11:01|0.017008
04:11:03|0.017008
04:11:04|0.017008
04:11:06|0.017008
04:11:07|0.017008
04:11:08|0.016991
04:11:09|0.016991
04:11:11|0.016991
04:11:11|0.016991
04:11:12|0.017005
04:11:13|0.017005
04:11:14|0.017002
04:11:16|0.017002
04:11:17|0.017002
04:11:18|0.017002
04:11:19|0.016994
04:11:19|0.016994
04:11:20|0.016995
04:11:21|0.016995
04:11:22|0.016995
04:11:23|0.016995
04:11:25|0.016995
04:11:26|0.016981
04:11:27|0.016981
04:11:27|0.016981
04:11:28|0.016981
04:11:29|0.016981
04:11:30|0.016981
04:11:32|0.016981
04:11:33|0.016981
04:11:34|0.016981
04:11:35|0.016981
04:11:36|0.016992
04:11:37|0.016992
04:11:38|0.016989
04:11:39|0.016989
04:11:39|0.016984
04:11:41|0.016984
04:11:42|0.016984
04:11:44|0.016962
04:11:45|0.016962
04:11:45|0.016962
04:11:46|0.016962
04:11:47|0.016962
04:11:49|0.016962
04:11:49|0.016972
04:11:50|0.016972
04:11:52|0.016972
04:11:53|0.016972
04:11:54|0.016972
04:11:54|0.016972
04:11:56|0.016972
04:11:56|0.016972
04:11:58|0.016972
04:11:58|0.016972
04:11:59|0.016972
04:12:01|0.016972
04:12:01|0.016972
04:12:02|0.016979
04:12:03|0.016976
04:12:05|0.016976
04:12:06|0.016976
04:12:07|0.016976
04:12:08|0.016976
04:12:09|0.016976
04:12:10|0.016964
04:12:12|0.016964
04:12:13|0.016967
04:12:13|0.016964
04:12:14|0.016964
04:12:15|0.016964
04:12:16|0.016963
04:12:17|0.016963
04:12:18|0.016963
04:12:20|0.016953
04:12:21|0.016953
04:12:21|0.016947
04:12:22|0.016947
04:12:23|0.016947
04:12:25|0.016947
04:12:25|0.016947
04:12:27|0.016944
04:12:27|0.016955
04:12:29|0.016954
04:12:29|0.016954
04:12:30|0.016953
04:12:32|0.016953
04:12:32|0.016953
04:12:33|0.016953
04:12:34|0.016953
04:12:35|0.016954
04:12:37|0.016954
04:12:38|0.016954
04:12:39|0.016954
04:12:39|0.016954
04:12:40|0.016964
04:12:41|0.016964
04:12:42|0.016964
04:12:44|0.016964
04:12:45|0.016957
04:12:46|0.016957
04:12:46|0.016957
04:12:48|0.016957
04:12:49|0.016957
04:12:50|0.016957
04:12:51|0.016957
04:12:51|0.016957
04:12:53|0.016957
04:12:53|0.01694
04:12:55|0.01694
04:12:56|0.01694
04:12:56|0.01694
04:12:58|0.01694
04:13:00|0.01694
04:13:00|0.01694
04:13:01|0.016938
04:13:03|0.01694
04:13:04|0.01694
04:13:05|0.01694
04:13:06|0.01694
04:13:07|0.01694
04:13:08|0.01694
04:13:09|0.016932
04:13:10|0.01693
04:13:11|0.016932
04:13:12|0.016932
04:13:13|0.016932
04:13:15|0.016929
04:13:15|0.016929
04:13:16|0.016929
04:13:18|0.016929
04:13:19|0.016929
04:13:19|0.016929
04:13:20|0.016929
04:13:22|0.016926
04:13:23|0.016926
04:13:23|0.016926
04:13:24|0.016926
04:13:25|0.016927
04:13:26|0.016927
04:13:28|0.016927
04:13:29|0.016927
04:13:30|0.016927
04:13:31|0.016935
04:13:32|0.016935
04:13:33|0.016935
04:13:33|0.016935
04:13:34|0.016935
04:13:35|0.016935
04:13:36|0.016935
04:13:38|0.016922
04:13:39|0.016922
04:13:40|0.016922
04:13:41|0.016922
04:13:42|0.016922
04:13:43|0.016922
04:13:49|0.016922
04:13:50|0.016922
04:13:51|0.016922
04:13:52|0.016925
04:13:53|0.016925
04:13:54|0.016926
04:13:55|0.016926
04:13:56|0.016934
04:13:57|0.016934
04:13:58|0.016934
04:13:59|0.016934
04:14:00|0.016934
04:14:01|0.016934
04:14:02|0.016952
04:14:03|0.016952
04:14:04|0.016949
04:14:05|0.016949
04:14:07|0.016949
04:14:08|0.016946
04:14:09|0.016946
04:14:11|0.016946
04:14:12|0.016933
04:14:12|0.016933
04:14:13|0.016933
04:14:14|0.016933
04:14:15|0.016938
04:14:17|0.016932
04:14:18|0.016932
04:14:18|0.016932
04:14:20|0.016932
04:14:21|0.016932
04:14:21|0.016932
04:14:23|0.016932
04:14:23|0.016932
04:14:24|0.016937
04:14:26|0.016937
04:14:27|0.016937
04:14:28|0.016933
04:14:29|0.016933
04:14:30|0.016933
04:14:30|0.016933
04:14:31|0.016933
04:14:32|0.016933
04:14:34|0.016933
04:14:35|0.016926
04:14:35|0.016922
04:14:37|0.016919
04:14:38|0.016919
04:14:39|0.016919
04:14:40|0.016912
04:14:41|0.016912
04:14:42|0.016913
04:14:43|0.016913
04:14:44|0.016913
04:14:45|0.016913
04:14:46|0.016913
04:14:47|0.016913
04:14:48|0.01692
04:14:50|0.016917
04:14:51|0.016917
04:14:52|0.016925
04:14:52|0.01692
04:14:53|0.016919
04:14:54|0.016919
04:14:55|0.016919
04:14:57|0.016919
04:14:58|0.016919
04:14:59|0.016919
04:15:00|0.016919
04:15:01|0.016919
04:15:02|0.016919
04:15:03|0.016926
04:15:04|0.016926
04:15:05|0.016926
04:15:06|0.016926
04:15:08|0.016926
04:15:09|0.01692
04:15:10|0.01692
04:15:11|0.01692
04:15:12|0.01692
04:15:12|0.01692
04:15:14|0.01692
04:15:15|0.01692
04:15:16|0.01692
04:15:17|0.016921
04:15:18|0.01692
04:15:19|0.016917
04:15:20|0.016923
04:15:21|0.016923
04:15:22|0.016923
04:15:22|0.016923
04:15:24|0.016923
04:15:25|0.016923
04:15:26|0.016923
04:15:27|0.016923
04:15:28|0.01693
04:15:29|0.01693
04:15:30|0.01693
04:15:31|0.016926
04:15:32|0.016926
04:15:33|0.016926
04:15:34|0.016926
04:15:35|0.016926
04:15:36|0.016914
04:15:37|0.016914
04:15:38|0.016914
04:15:39|0.016914
04:15:40|0.016914
04:15:41|0.016921
04:15:42|0.016921
04:15:43|0.016903
04:15:44|0.016903
04:15:45|0.016903
04:15:46|0.016903
04:15:47|0.016903
04:15:48|0.016901
04:15:49|0.016901
04:15:51|0.016901
04:15:51|0.016901
04:15:52|0.016901
04:15:54|0.016901
04:15:54|0.016888
04:15:55|0.016888
04:15:56|0.016886
04:15:57|0.016886
04:15:58|0.016886
04:15:59|0.016886
04:16:01|0.016886
04:16:02|0.016886
04:16:03|0.016886
04:16:03|0.016875
04:16:04|0.016884
04:16:05|0.016884
04:16:06|0.016884
04:16:07|0.016896
04:16:09|0.016896
04:16:09|0.016881
04:16:10|0.016874
04:16:12|0.016874
04:16:13|0.016857
04:16:14|0.016857
04:16:15|0.016853
04:16:16|0.016853
04:16:17|0.016853
04:16:18|0.016851
04:16:19|0.016851
04:16:20|0.016848
04:16:21|0.016848
04:16:22|0.016838
04:16:23|0.016838
04:16:24|0.016838
04:16:25|0.016828
04:16:26|0.016838
04:16:27|0.016828
04:16:29|0.016833
04:16:30|0.016838
04:16:30|0.01681
04:16:32|0.01681
04:16:33|0.01681
04:16:33|0.016803
04:16:35|0.016803
04:16:35|0.01681
04:16:36|0.016803
04:16:38|0.016804
04:16:38|0.016807
04:16:40|0.016807
04:16:40|0.016803
04:16:42|0.016803
04:16:42|0.016804
04:16:43|0.016803
04:16:46|0.016803
04:16:47|0.016803
04:16:48|0.016803
04:16:48|0.016803
04:16:49|0.016803
04:16:50|0.016803
04:16:51|0.016803
04:16:53|0.016798
04:16:54|0.016798
04:16:55|0.016798
04:16:56|0.016798
04:16:57|0.016793
04:16:58|0.016793
04:16:59|0.016793
04:17:00|0.016789
04:17:01|0.016789
04:17:03|0.016793
04:17:03|0.016793
04:17:04|0.016802
04:17:05|0.01681
04:17:06|0.016805
04:17:07|0.016816
04:17:09|0.016816
04:17:11|0.016816
04:17:12|0.016816
04:17:14|0.016849
04:17:14|0.016851
04:17:15|0.016847
04:17:17|0.016847
04:17:17|0.016842
04:17:18|0.016834
04:17:19|0.016828
04:17:20|0.016828
04:17:21|0.016828
04:17:22|0.016828
04:17:24|0.016828
04:17:24|0.016828
04:17:25|0.016828
04:17:27|0.016827
04:17:28|0.016827
04:17:29|0.016827
04:17:29|0.016827
04:17:31|0.016827
04:17:31|0.016827
04:17:33|0.016827
04:17:34|0.016827
04:17:34|0.016827
04:17:35|0.016827
04:17:36|0.016827
04:17:37|0.016827
04:17:38|0.016827
04:17:40|0.016827
04:17:40|0.016827
04:17:42|0.01682
04:17:42|0.01682
04:17:44|0.01682
04:17:44|0.01682
04:17:45|0.01682
04:17:47|0.01682
04:17:47|0.01682
04:17:48|0.016835
04:17:49|0.016835
04:17:50|0.016835
04:17:52|0.016835
04:17:52|0.016823
04:17:53|0.016823
04:17:54|0.016823
04:17:56|0.016823
04:17:57|0.016822
04:17:58|0.016815
04:17:59|0.016815
04:18:00|0.016815
04:18:01|0.016815
04:18:02|0.016811
04:18:03|0.016811
04:18:04|0.016811
04:18:05|0.016811
04:18:06|0.016811
04:18:07|0.016795
04:18:08|0.016795
04:18:09|0.016795
04:18:11|0.016787
04:18:12|0.016787
04:18:13|0.016774
04:18:14|0.016773
04:18:15|0.016772
04:18:16|0.016772
04:18:17|0.016769
04:18:18|0.016769
04:18:19|0.016784
04:18:20|0.016784
04:18:21|0.016784
04:18:22|0.016784
04:18:23|0.016784
04:18:24|0.0168
04:18:25|0.0168
04:18:26|0.0168
04:18:28|0.0168
04:18:28|0.0168
04:18:29|0.0168
04:18:30|0.0168
04:18:31|0.016792
04:18:32|0.016792
04:18:33|0.016792
04:18:34|0.016793
04:18:35|0.016793
04:18:36|0.016793
04:18:38|0.016793
04:18:38|0.016793
04:18:40|0.016793
04:18:40|0.016781
04:18:41|0.016781
04:18:42|0.016781
04:18:43|0.016781
04:18:45|0.016781
04:18:45|0.016781
04:18:47|0.016781
04:18:47|0.016781
04:18:49|0.016776
04:18:50|0.016776
04:18:51|0.016776
04:18:52|0.016779
04:18:53|0.016779
04:18:54|0.016779
04:18:55|0.016776
04:18:56|0.016776
04:18:57|0.016776
04:18:58|0.016776
04:18:59|0.016776
04:19:00|0.016776
04:19:01|0.016776
04:19:02|0.016776
04:19:03|0.016776
04:19:04|0.016776
04:19:05|0.016792
04:19:06|0.016792
04:19:07|0.016786
04:19:08|0.016783
04:19:09|0.016783
04:19:10|0.016783
04:19:11|0.016783
04:19:12|0.016779
04:19:14|0.016786
04:19:15|0.016786
04:19:17|0.016792
04:19:17|0.016794
04:19:18|0.0168
04:19:20|0.0168
04:19:21|0.0168
04:19:22|0.0168
04:19:23|0.0168
04:19:25|0.016806
04:19:26|0.016805
04:19:26|0.016805
04:19:28|0.016805
04:19:29|0.016805
04:19:30|0.016805
04:19:30|0.016794
04:19:32|0.016794
04:19:32|0.016787
04:19:33|0.016787
04:19:35|0.016776
04:19:36|0.016776
04:19:36|0.016776
04:19:39|0.016766
04:19:40|0.016766
04:19:40|0.016766
04:19:41|0.016766
04:19:42|0.016766
04:19:43|0.016758
04:19:45|0.016758
04:19:46|0.016758
04:19:47|0.016758
04:19:48|0.016758
04:19:48|0.016758
04:19:49|0.016756
04:19:51|0.01675
04:19:52|0.01675
04:19:53|0.01675
04:19:54|0.01675
04:19:55|0.016758
04:19:56|0.016745
04:19:57|0.016756
04:19:57|0.016758
04:19:58|0.016764
04:19:59|0.016764
04:20:01|0.016764
04:20:02|0.016766
04:20:02|0.016766
04:20:05|0.016774
04:20:05|0.016774
04:20:07|0.016779
04:20:07|0.016779
04:20:08|0.01678
04:20:09|0.016785
04:20:10|0.016785
04:20:11|0.016785
04:20:12|0.016798
04:20:14|0.016798
04:20:15|0.016798
04:20:16|0.016813
04:20:17|0.016812
04:20:18|0.016813
04:20:19|0.01681
04:20:20|0.016805
04:20:21|0.01681
04:20:22|0.016805
04:20:23|0.016805
04:20:24|0.016805
04:20:25|0.016805
04:20:26|0.016805
04:20:27|0.016805
04:20:28|0.016805
04:20:29|0.016793
04:20:30|0.016791
04:20:31|0.016784
04:20:32|0.016784
04:20:33|0.016784
04:20:34|0.016784
04:20:35|0.016784
04:20:36|0.016784
04:20:37|0.016784
04:20:38|0.016784
04:20:39|0.016784
04:20:40|0.016784
04:20:41|0.016784
04:20:42|0.016784
04:20:44|0.016784
04:20:44|0.016784
04:20:45|0.016779
04:20:46|0.016788
04:20:48|0.016788
04:20:49|0.016788
04:20:49|0.016788
04:20:50|0.016782
04:20:51|0.016782
04:20:52|0.016782
04:20:53|0.016782
04:20:55|0.016789
04:20:55|0.016789
04:20:56|0.016789
04:20:57|0.016789
04:20:58|0.016783
04:20:59|0.016783
04:21:00|0.016789
04:21:01|0.016789
04:21:02|0.016789
04:21:03|0.016789
04:21:04|0.016788
04:21:06|0.016788
04:21:07|0.016788
04:21:07|0.016788
04:21:08|0.016779
04:21:09|0.016779
04:21:11|0.016779
04:21:11|0.016779
04:21:14|0.016767
04:21:15|0.01676
04:21:16|0.016759
04:21:17|0.016759
04:21:18|0.01675
04:21:19|0.01675
04:21:20|0.01675
04:21:21|0.016739
04:21:22|0.016745
04:21:23|0.016745
04:21:24|0.016744
04:21:25|0.016744
04:21:26|0.016744
04:21:27|0.016744
04:21:28|0.016766
04:21:29|0.016766
04:21:30|0.016763
04:21:31|0.016763
04:21:32|0.016783
04:21:33|0.016783
04:21:34|0.016781
04:21:35|0.016781
04:21:36|0.016802
04:21:37|0.016782
04:21:38|0.016782
04:21:39|0.016797
04:21:40|0.016797
04:21:41|0.016797
04:21:42|0.016797
04:21:43|0.016797
04:21:44|0.016797
04:21:45|0.016794
04:21:46|0.016794
04:21:47|0.016794
04:21:49|0.016794
04:21:49|0.016794
04:21:51|0.016794
04:21:52|0.016794
04:21:53|0.016794
04:21:54|0.016796
04:21:55|0.016796
04:21:56|0.016796
04:21:57|0.016805
04:21:58|0.016805
04:21:59|0.016805
04:22:00|0.016805
04:22:01|0.016814
04:22:02|0.016822
04:22:03|0.016822
04:22:04|0.016841
04:22:05|0.016844
04:22:06|0.01684
04:22:07|0.016847
04:22:08|0.016848
04:22:09|0.01685
04:22:10|0.016845
04:22:11|0.016845
04:22:12|0.01684
04:22:13|0.016836
04:22:15|0.016836
04:22:15|0.016836
04:22:16|0.016836
04:22:17|0.016836
04:22:19|0.016836
04:22:20|0.016849
04:22:21|0.016852
04:22:22|0.016855
04:22:23|0.01686
04:22:24|0.01686
04:22:25|0.016847
04:22:26|0.016847
04:22:27|0.016847
04:22:28|0.016847
04:22:29|0.016847
04:22:30|0.016841
04:22:31|0.016838
04:22:32|0.016842
04:22:33|0.016842
04:22:34|0.016842
04:22:35|0.016842
04:22:36|0.016839
04:22:37|0.016839
04:22:38|0.01684
04:22:39|0.01684
04:22:40|0.01684
04:22:41|0.01684
04:22:42|0.01684
04:22:43|0.01684
04:22:45|0.01684
04:22:47|0.016835
04:22:48|0.016835
04:22:49|0.016835
04:22:50|0.016831
04:22:51|0.01683
04:22:52|0.01683
04:22:53|0.016815
04:22:54|0.016815
04:22:55|0.016815
04:22:56|0.016815
04:22:57|0.016815
04:22:58|0.016815
04:22:59|0.016815
04:23:00|0.016815
04:23:02|0.016805
04:23:02|0.016796
04:23:03|0.0168
04:23:05|0.016804
04:23:05|0.016803
04:23:06|0.016803
04:23:07|0.016808
04:23:08|0.016808
04:23:10|0.016806
04:23:11|0.016806
04:23:12|0.016811
04:23:12|0.016811
04:23:14|0.016807
04:23:14|0.016814
04:23:15|0.016814
04:23:17|0.016814
04:23:18|0.016809
04:23:18|0.016809
04:23:20|0.016807
04:23:20|0.016807
04:23:21|0.016807
04:23:22|0.016807
04:23:23|0.016809
04:23:25|0.016809
04:23:26|0.016809
04:23:26|0.016809
04:23:28|0.016809
04:23:29|0.016825
04:23:29|0.016827
04:23:31|0.016824
04:23:32|0.016824
04:23:33|0.016824
04:23:33|0.016824
04:23:35|0.016824
04:23:36|0.016818
04:23:36|0.016818
04:23:38|0.016818
04:23:38|0.016815
04:23:40|0.016815
04:23:41|0.016815
04:23:42|0.016813
04:23:43|0.016813
04:23:44|0.016813
04:23:45|0.016818
04:23:46|0.016818
04:23:47|0.016818
04:23:48|0.016818
04:23:49|0.016818
04:23:50|0.016818
04:23:51|0.016818
04:23:52|0.016818
04:23:53|0.016818
04:23:54|0.016818
04:23:55|0.016852
04:23:56|0.016852
04:23:57|0.016855
04:23:58|0.016855
04:23:59|0.016855
04:24:00|0.016855
04:24:01|0.016863
04:24:02|0.016867
04:24:03|0.016867
04:24:04|0.016867
04:24:05|0.016868
04:24:06|0.016868
04:24:08|0.016868
04:24:09|0.016866
04:24:09|0.016869
04:24:10|0.016869
04:24:12|0.016869
04:24:12|0.016869
04:24:13|0.016868
04:24:15|0.016868
04:24:16|0.016868
04:24:17|0.016868
04:24:18|0.016858
04:24:19|0.016858
04:24:20|0.016858
04:24:21|0.016869
04:24:22|0.016861
04:24:23|0.016861
04:24:24|0.016861
04:24:25|0.016861
04:24:26|0.016861
04:24:27|0.016861
04:24:28|0.016862
04:24:30|0.016862
04:24:30|0.016862
04:24:31|0.016862
04:24:32|0.016862
04:24:34|0.016862
04:24:34|0.016862
04:24:35|0.016862
04:24:37|0.016862
04:24:37|0.016862
04:24:39|0.016862
04:24:39|0.01687
04:24:40|0.01687
04:24:41|0.01687
04:24:42|0.01687
04:24:44|0.016874
04:24:44|0.016881
04:24:45|0.016881
04:24:47|0.016881
04:24:47|0.016881
04:24:48|0.016881
04:24:49|0.016881
04:24:50|0.016881
04:24:51|0.0169
04:24:53|0.016893
04:24:54|0.016893
04:24:55|0.016894
04:24:55|0.016894
04:24:56|0.016895
04:24:57|0.016895
04:24:58|0.016892
04:25:00|0.016904
04:25:02|0.016904
04:25:02|0.016894
04:25:04|0.016894
04:25:04|0.016894
04:25:06|0.016894
04:25:06|0.016909
04:25:08|0.016911
04:25:08|0.016921
04:25:09|0.016923
04:25:11|0.016923
04:25:12|0.016933
04:25:13|0.016935
04:25:14|0.016935
04:25:14|0.016933
04:25:16|0.016933
04:25:17|0.016933
04:25:18|0.016935
04:25:19|0.016926
04:25:20|0.016918
04:25:21|0.016918
04:25:23|0.016918
04:25:23|0.016933
04:25:24|0.016934
04:25:26|0.016934
04:25:27|0.016954
04:25:27|0.016954
04:25:28|0.016954
04:25:30|0.016944
04:25:31|0.016944
04:25:32|0.016944
04:25:33|0.016944
04:25:33|0.016944
04:25:35|0.016944
04:25:36|0.016944
04:25:37|0.016946
04:25:38|0.016951
04:25:39|0.016951
04:25:40|0.01696
04:25:41|0.01696
04:25:42|0.01696
04:25:43|0.016966
04:25:44|0.016966
04:25:45|0.016966
04:25:47|0.016962
04:25:48|0.016967
04:25:48|0.016967
04:25:49|0.016971
04:25:50|0.016971
04:25:52|0.016971
04:25:53|0.016971
04:25:54|0.01697
04:25:54|0.01697
04:25:56|0.01697
04:25:57|0.016963
04:25:58|0.016963
04:25:59|0.016963
04:26:00|0.016963
04:26:01|0.016963
04:26:02|0.016964
04:26:04|0.016964
04:26:05|0.016974
04:26:06|0.016974
04:26:07|0.016983
04:26:09|0.016994
04:26:10|0.016994
04:26:11|0.016993
04:26:12|0.017
04:26:13|0.017004
04:26:14|0.016998
04:26:15|0.016999
04:26:16|0.01699
04:26:17|0.01699
04:26:18|0.01699
04:26:19|0.016992
04:26:20|0.016991
04:26:21|0.016991
04:26:22|0.016991
04:26:23|0.01699
04:26:24|0.01699
04:26:25|0.01699
04:26:26|0.016979
04:26:27|0.01698
04:26:28|0.016976
04:26:29|0.016976
04:26:30|0.01697
04:26:31|0.01697
04:26:32|0.01697
04:26:33|0.016969
04:26:34|0.01697
04:26:35|0.01697
04:26:36|0.01697
04:26:37|0.01697
04:26:39|0.016964
04:26:40|0.016965
04:26:41|0.016965
04:26:42|0.016965
04:26:42|0.016965
04:26:43|0.016965
04:26:45|0.016965
04:26:46|0.016959
04:26:46|0.016959
04:26:48|0.016959
04:26:49|0.016959
04:26:50|0.016959
04:26:51|0.016959
04:26:52|0.016959
04:26:53|0.016958
04:26:54|0.016958
04:26:55|0.016958
04:26:56|0.016954
04:26:57|0.016951
04:26:58|0.016951
04:26:59|0.016951
04:27:00|0.016951
04:27:00|0.016952
04:27:02|0.016946
04:27:03|0.016946
04:27:03|0.016946
04:27:05|0.016936
04:27:07|0.016938
04:27:07|0.016951
04:27:08|0.016951
04:27:10|0.016951
04:27:10|0.016938
04:27:12|0.016938
04:27:13|0.016932
04:27:13|0.016951
04:27:14|0.016951
04:27:17|0.016947
04:27:19|0.016947
04:27:19|0.016947
04:27:21|0.016947
04:27:21|0.016947
04:27:23|0.016947
04:27:23|0.016947
04:27:25|0.016947
04:27:26|0.016947
04:27:27|0.016947
04:27:27|0.016947
04:27:30|0.016928
04:27:30|0.016928
04:27:31|0.016922
04:27:32|0.016922
04:27:33|0.016927
04:27:35|0.016927
04:27:36|0.016927
04:27:36|0.016927
04:27:38|0.016927
04:27:39|0.016922
04:27:39|0.016922
04:27:41|0.016922
04:27:41|0.016922
04:27:43|0.016922
04:27:44|0.016922
04:27:45|0.016923
04:27:45|0.016923
04:27:47|0.016923
04:27:47|0.016923
04:27:49|0.016923
04:27:49|0.016923
04:27:51|0.01692
04:27:51|0.01692
04:27:52|0.01692
04:27:54|0.01692
04:27:54|0.016921
04:27:55|0.01692
04:27:56|0.016918
04:27:58|0.016918
04:27:59|0.016918
04:28:00|0.016918
04:28:01|0.016909
04:28:02|0.016913
04:28:03|0.016913
04:28:04|0.016913
04:28:05|0.016913
04:28:07|0.016913
04:28:08|0.016913
04:28:09|0.016913
04:28:10|0.016913
04:28:11|0.016908
04:28:12|0.016908
04:28:13|0.016911
04:28:14|0.016911
04:28:15|0.016911
04:28:16|0.016921
04:28:17|0.016921
04:28:19|0.016921
04:28:20|0.016927
04:28:21|0.016929
04:28:21|0.016929
04:28:23|0.016929
04:28:23|0.016929
04:28:24|0.016929
04:28:26|0.016929
04:28:26|0.016929
04:28:28|0.016929
04:28:28|0.016929
04:28:29|0.016929
04:28:30|0.016929
04:28:32|0.016929
04:28:32|0.016929
04:28:33|0.016929
04:28:34|0.016929
04:28:36|0.016929
04:28:36|0.016929
04:28:37|0.016929
04:28:39|0.016929
04:28:39|0.016929
04:28:40|0.016929
04:28:42|0.016929
04:28:43|0.016929
04:28:43|0.016929
04:28:45|0.016925
04:28:45|0.016925
04:28:47|0.016925
04:28:48|0.016925
04:28:49|0.016925
04:28:49|0.016925
04:28:51|0.016925
04:28:52|0.016925
04:28:53|0.016925
04:28:54|0.016925
04:28:55|0.016925
04:28:56|0.016925
04:28:57|0.016925
04:28:58|0.016925
04:28:59|0.016925
04:29:01|0.016925
04:29:01|0.016925
04:29:02|0.016925
04:29:03|0.016925
04:29:04|0.016925
04:29:05|0.016925
04:29:07|0.016925
04:29:08|0.016925
04:29:09|0.01694
04:29:09|0.01694
04:29:10|0.01694
04:29:11|0.01694
04:29:12|0.01694
04:29:14|0.01694
04:29:15|0.01694
04:29:16|0.01694
04:29:17|0.01694
04:29:18|0.016949
04:29:19|0.016949
04:29:19|0.016949
04:29:20|0.016949
04:29:21|0.016949
04:29:23|0.016949
04:29:24|0.016941
04:29:25|0.016941
04:29:26|0.016941
04:29:27|0.016941
04:29:28|0.01695
04:29:29|0.01695
04:29:30|0.016959
04:29:31|0.016962
04:29:32|0.016962
04:29:33|0.016962
04:29:34|0.016962
04:29:35|0.016961
04:29:36|0.016961
04:29:37|0.016961
04:29:38|0.016961
04:29:39|0.016961
04:29:40|0.016961
04:29:41|0.016961
04:29:42|0.016961
04:29:43|0.016961
04:29:44|0.016959
04:29:45|0.016959
04:29:46|0.016959
04:29:47|0.016959
04:29:48|0.016959
04:29:50|0.016959
04:29:50|0.016959
04:29:52|0.016959
04:29:52|0.016959
04:29:54|0.016959
04:29:54|0.016959
04:29:55|0.016959
04:29:56|0.016959
04:29:58|0.016959
04:29:59|0.016959
04:29:59|0.016959
04:30:01|0.016975
04:30:03|0.016975
04:30:03|0.016981
04:30:05|0.016979
04:30:06|0.016977
04:30:07|0.016977
04:30:08|0.016981
04:30:09|0.016981
04:30:10|0.016985
04:30:11|0.016985
04:30:12|0.016984
04:30:13|0.016984
04:30:14|0.016984
04:30:15|0.016984
04:30:16|0.016984
04:30:17|0.016984
04:30:18|0.016984
04:30:19|0.016984
04:30:20|0.016996
04:30:21|0.017
04:30:22|0.017
04:30:23|0.017
04:30:24|0.017
04:30:25|0.016999
04:30:26|0.017001
04:30:27|0.017001
04:30:28|0.017004
04:30:29|0.017004
04:30:31|0.017004
04:30:31|0.017004
04:30:33|0.017002
04:30:34|0.017
04:30:34|0.017
04:30:35|0.017
04:30:36|0.017
04:30:38|0.017
04:30:39|0.017
04:30:39|0.017
04:30:40|0.016989
04:30:41|0.016989
04:30:43|0.016989
04:30:44|0.016989
04:30:45|0.016989
04:30:46|0.016989
04:30:47|0.016989
04:30:47|0.016994
04:30:48|0.016994
04:30:50|0.016994
04:30:51|0.016994
04:30:52|0.016994
04:30:52|0.016994
04:30:53|0.016994
04:30:55|0.016994
04:30:55|0.016994
04:30:56|0.017008
04:30:58|0.017008
04:30:59|0.017008
04:30:59|0.017008
04:31:01|0.017008
04:31:02|0.017008
04:31:03|0.017007
04:31:04|0.017
04:31:05|0.017
04:31:06|0.017
04:31:07|0.017
04:31:08|0.017001
04:31:10|0.017008
04:31:11|0.017008
04:31:11|0.017008
04:31:12|0.017008
04:31:14|0.017025
04:31:14|0.017025
04:31:15|0.017031
04:31:17|0.017031
04:31:17|0.01702
04:31:19|0.01702
04:31:20|0.01702
04:31:20|0.017018
04:31:21|0.017018
04:31:22|0.017018
04:31:23|0.017015
04:31:25|0.017015
04:31:25|0.017015
04:31:26|0.017015
04:31:28|0.017015
04:31:28|0.017015
04:31:30|0.017026
04:31:31|0.017026
04:31:31|0.017026
04:31:32|0.017026
04:31:34|0.017026
04:31:34|0.017026
04:31:35|0.017026
04:31:36|0.017026
04:31:37|0.017026
04:31:38|0.017026
04:31:40|0.017026
04:31:41|0.017026
04:31:42|0.017026
04:31:43|0.017026
04:31:44|0.017026
04:31:44|0.017026
04:31:46|0.01702
04:31:47|0.01702
04:31:47|0.01702
04:31:50|0.01702
04:31:50|0.01702
04:31:52|0.01702
04:31:52|0.01702
04:31:53|0.01702
04:31:55|0.01702
04:31:55|0.01702
04:31:56|0.01702
04:31:57|0.01702
04:31:58|0.01702
04:32:00|0.01702
04:32:01|0.017004
04:32:02|0.017004
04:32:03|0.017004
04:32:04|0.017004
04:32:06|0.017004
04:32:07|0.017004
04:32:07|0.017004
04:32:09|0.017004
04:32:09|0.016989
04:32:11|0.016995
04:32:12|0.016995
04:32:13|0.016995
04:32:13|0.016995
04:32:14|0.016995
04:32:16|0.016995
04:32:17|0.016995
04:32:18|0.016995
04:32:19|0.016995
04:32:20|0.016994
04:32:21|0.016994
04:32:22|0.016994
04:32:23|0.016994
04:32:24|0.016994
04:32:25|0.016999
04:32:26|0.016999
04:32:27|0.017009
04:32:28|0.017009
04:32:29|0.017009
04:32:31|0.017004
04:32:32|0.017004
04:32:33|0.01701
04:32:34|0.01701
04:32:34|0.017076
04:32:35|0.017067
04:32:36|0.017078
04:32:37|0.017072
04:32:38|0.017073
04:32:39|0.017069
04:32:40|0.017069
04:32:41|0.017069
04:32:42|0.017076
04:32:43|0.017072
04:32:45|0.017072
04:32:46|0.017073
04:32:46|0.017073
04:32:47|0.017073
04:32:48|0.017073
04:32:49|0.017073
04:32:50|0.017066
04:32:51|0.017066
04:32:52|0.017066
04:32:53|0.017066
04:32:55|0.017066
04:32:55|0.017069
04:32:56|0.017069
04:32:57|0.017069
04:32:58|0.017069
04:32:59|0.017069
04:33:00|0.017057
04:33:02|0.017057
04:33:03|0.017066
04:33:03|0.017066
04:33:05|0.017066
04:33:06|0.017031
04:33:07|0.017041
04:33:09|0.017048
04:33:10|0.017048
04:33:11|0.017048
04:33:11|0.017048
04:33:12|0.017054
04:33:13|0.017054
04:33:15|0.017054
04:33:15|0.017054
04:33:17|0.017055
04:33:18|0.017055
04:33:19|0.017046
04:33:19|0.017046
04:33:21|0.017046
04:33:22|0.017046
04:33:23|0.017046
04:33:23|0.017043
04:33:24|0.017043
04:33:26|0.017043
04:33:27|0.017043
04:33:28|0.017043
04:33:29|0.01705
04:33:30|0.01705
04:33:31|0.017029
04:33:32|0.017029
04:33:33|0.017029
04:33:34|0.017029
04:33:36|0.01703
04:33:36|0.01703
04:33:37|0.01703
04:33:39|0.01703
04:33:39|0.01703
04:33:40|0.01703
04:33:41|0.01703
04:33:43|0.01703
04:33:43|0.01703
04:33:44|0.01704
04:33:46|0.01704
04:33:47|0.01704
04:33:47|0.017048
04:33:49|0.017048
04:33:50|0.017048
04:33:50|0.017048
04:33:51|0.017048
04:33:52|0.017048
04:33:53|0.017048
04:33:55|0.017055
04:33:55|0.017055
04:33:56|0.017055
04:33:58|0.017056
04:33:58|0.017056
04:34:00|0.017056
04:34:00|0.017055
04:34:01|0.017055
04:34:03|0.017055
04:34:04|0.017055
04:34:04|0.017055
04:34:05|0.017055
04:34:06|0.017051
04:34:08|0.017051
04:34:09|0.017051
04:34:10|0.017066
04:34:12|0.017065
04:34:13|0.017065
04:34:13|0.017065
04:34:14|0.017065
04:34:15|0.017065
04:34:17|0.017065
04:34:18|0.017065
04:34:19|0.017057
04:34:20|0.017057
04:34:21|0.017057
04:34:22|0.017057
04:34:23|0.017063
04:34:24|0.017069
04:34:25|0.017069
04:34:26|0.017069
04:34:27|0.017069
04:34:28|0.017069
04:34:29|0.01707
04:34:30|0.01707
04:34:31|0.01707
04:34:32|0.01707
04:34:34|0.01707
04:34:34|0.01707
04:34:36|0.01707
04:34:37|0.01707
04:34:37|0.01707
04:34:38|0.01707
04:34:40|0.01707
04:34:40|0.01707
04:34:41|0.01707
04:34:42|0.01707
04:34:43|0.01707
04:34:44|0.01707
04:34:45|0.017079
04:34:46|0.017079
04:34:48|0.017079
04:34:49|0.017095
04:34:49|0.017103
04:34:50|0.017108
04:34:52|0.017098
04:34:52|0.017098
04:34:53|0.017098
04:34:54|0.017098
04:34:55|0.017098
04:34:57|0.017098
04:34:57|0.017098
04:34:59|0.017098
04:35:00|0.017098
04:35:01|0.017096
04:35:02|0.017096
04:35:03|0.017096
04:35:05|0.017096
04:35:05|0.017096
04:35:07|0.017096
04:35:08|0.017078
04:35:10|0.017076
04:35:11|0.017076
04:35:12|0.017067
04:35:13|0.017067
04:35:14|0.017067
04:35:15|0.017067
04:35:16|0.017067
04:35:17|0.017066
04:35:18|0.017066
04:35:19|0.017066
04:35:20|0.017067
04:35:21|0.017067
04:35:22|0.017067
04:35:23|0.017067
04:35:24|0.017067
04:35:25|0.017076
04:35:26|0.017077
04:35:27|0.017077
04:35:28|0.017077
04:35:29|0.017077
04:35:30|0.017086
04:35:31|0.017081
04:35:32|0.017081
04:35:33|0.017077
04:35:34|0.017067
04:35:35|0.017072
04:35:36|0.017072
04:35:37|0.017079
04:35:38|0.01708
04:35:39|0.01708
04:35:40|0.01708
04:35:41|0.017077
04:35:42|0.017077
04:35:43|0.017077
04:35:44|0.017077
04:35:45|0.017077
04:35:46|0.017077
04:35:47|0.017077
04:35:48|0.017077
04:35:49|0.017077
04:35:50|0.017077
04:35:51|0.017077
04:35:52|0.017077
04:35:53|0.017066
04:35:54|0.017066
04:35:55|0.017066
04:35:56|0.017066
04:35:57|0.017045
04:35:58|0.017044
04:35:59|0.017044
04:36:00|0.017044
04:36:01|0.017038
04:36:02|0.017032
04:36:03|0.01703
04:36:04|0.01702
04:36:05|0.017013
04:36:06|0.017012
04:36:08|0.017022
04:36:09|0.017009
04:36:10|0.017022
04:36:11|0.017024
04:36:12|0.017024
04:36:13|0.017024
04:36:14|0.017006
04:36:15|0.017006
04:36:17|0.016974
04:36:18|0.016984
04:36:18|0.016982
04:36:20|0.016982
04:36:20|0.016982
04:36:21|0.016982
04:36:22|0.016987
04:36:24|0.016983
04:36:24|0.016983
04:36:25|0.01698
04:36:27|0.01698
04:36:27|0.01697
04:36:28|0.016955
04:36:30|0.016955
04:36:31|0.016956
04:36:31|0.016956
04:36:33|0.016964
04:36:34|0.016964
04:36:34|0.016964
04:36:36|0.016964
04:36:37|0.016958
04:36:38|0.016958
04:36:39|0.016958
04:36:40|0.016959
04:36:41|0.016959
04:36:43|0.016959
04:36:43|0.016959
04:36:44|0.016959
04:36:45|0.016956
04:36:46|0.016961
04:36:47|0.016961
04:36:49|0.016961
04:36:49|0.016942
04:36:50|0.016942
04:36:52|0.016942
04:36:52|0.016942
04:36:53|0.016943
04:36:54|0.016943
04:36:55|0.01693
04:36:56|0.016933
04:36:57|0.016933
04:36:58|0.016933
04:36:59|0.016926
04:37:00|0.016926
04:37:01|0.016926
04:37:03|0.016921
04:37:04|0.016919
04:37:04|0.016919
04:37:05|0.01692
04:37:07|0.01692
04:37:07|0.01692
04:37:09|0.01692
04:37:10|0.01692
04:37:11|0.01692
04:37:12|0.01692
04:37:13|0.01692
04:37:14|0.016917
04:37:15|0.016917
04:37:16|0.016916
04:37:17|0.016909
04:37:18|0.016902
04:37:19|0.016902
04:37:20|0.016904
04:37:21|0.016909
04:37:22|0.016909
04:37:23|0.016909
04:37:25|0.01691
04:37:25|0.01691
04:37:26|0.01691
04:37:27|0.016899
04:37:29|0.016899
04:37:29|0.016899
04:37:31|0.016899
04:37:32|0.016899
04:37:33|0.016899
04:37:34|0.016899
04:37:35|0.016896
04:37:36|0.016896
04:37:37|0.016896
04:37:38|0.016905
04:37:39|0.016905
04:37:40|0.016905
04:37:41|0.016905
04:37:42|0.016895
04:37:43|0.016895
04:37:44|0.016895
04:37:45|0.016896
04:37:46|0.016896
04:37:47|0.016897
04:37:48|0.016897
04:37:49|0.016909
04:37:51|0.016909
04:37:52|0.016905
04:37:53|0.016905
04:37:53|0.016906
04:37:54|0.016906
04:37:55|0.016912
04:37:56|0.016912
04:37:57|0.016912
04:37:58|0.01692
04:37:59|0.01692
04:38:00|0.01692
04:38:01|0.016936
04:38:02|0.016938
04:38:03|0.016938
04:38:04|0.016943
04:38:05|0.016943
04:38:07|0.016943
04:38:07|0.01693
04:38:08|0.01693
04:38:09|0.01693
04:38:10|0.01693
04:38:12|0.01693
04:38:13|0.01693
04:38:14|0.01693
04:38:15|0.016932
04:38:15|0.016922
04:38:17|0.016915
04:38:17|0.016911
04:38:18|0.016906
04:38:20|0.016906
04:38:20|0.016906
04:38:22|0.016925
04:38:22|0.016925
04:38:24|0.016925
04:38:25|0.016925
04:38:26|0.016925
04:38:27|0.016925
04:38:28|0.016925
04:38:29|0.016925
04:38:30|0.016925
04:38:31|0.016925
04:38:32|0.016886
04:38:33|0.016876
04:38:34|0.01687
04:38:36|0.01687
04:38:36|0.01687
04:38:37|0.01686
04:38:38|0.01686
04:38:40|0.01686
04:38:41|0.01686
04:38:42|0.01686
04:38:43|0.016851
04:38:44|0.016851
04:38:45|0.016848
04:38:46|0.016857
04:38:47|0.016857
04:38:48|0.016857
04:38:49|0.016843
04:38:50|0.016843
04:38:51|0.01684
04:38:52|0.01684
04:38:53|0.016845
04:38:54|0.016845
04:38:55|0.016842
04:38:56|0.016842
04:38:57|0.016842
04:38:58|0.016842
04:38:59|0.016844
04:39:00|0.016844
04:39:01|0.016844
04:39:02|0.016844
04:39:03|0.016844
04:39:04|0.01685
04:39:05|0.01685
04:39:06|0.01685
04:39:07|0.016844
04:39:08|0.016844
04:39:09|0.016844
04:39:11|0.016857
04:39:12|0.016857
04:39:13|0.016866
04:39:14|0.016861
04:39:15|0.016869
04:39:16|0.016869
04:39:17|0.016869
04:39:18|0.016876
04:39:19|0.016876
04:39:20|0.01688
04:39:21|0.016869
04:39:22|0.016861
04:39:23|0.016858
04:39:24|0.016858
04:39:25|0.016858
04:39:26|0.016858
04:39:27|0.016855
04:39:29|0.016855
04:39:30|0.016855
04:39:31|0.016855
04:39:32|0.016855
04:39:33|0.016855
04:39:34|0.016855
04:39:35|0.016855
04:39:36|0.016855
04:39:37|0.016855
04:39:38|0.016855
04:39:40|0.016855
04:39:41|0.016855
04:39:42|0.016879
04:39:42|0.016879
04:39:44|0.016879
04:39:44|0.01687
04:39:46|0.01687
04:39:46|0.01687
04:39:47|0.01687
04:39:48|0.01687
04:39:49|0.016852
04:39:51|0.016852
04:39:52|0.016852
04:39:53|0.016852
04:39:54|0.016852
04:39:55|0.016852
04:39:56|0.016848
04:39:57|0.016848
04:39:58|0.016848
04:39:59|0.016848
04:40:00|0.016848
04:40:01|0.016848
04:40:02|0.016848
04:40:03|0.016848
04:40:04|0.016848
04:40:05|0.016848
04:40:06|0.016848
04:40:07|0.016848
04:40:08|0.016864
04:40:09|0.016864
04:40:10|0.016864
04:40:11|0.016864
04:40:13|0.01687
04:40:13|0.016861
04:40:14|0.016857
04:40:16|0.016861
04:40:17|0.016862
04:40:18|0.016862
04:40:20|0.016862
04:40:20|0.016883
04:40:21|0.016889
04:40:22|0.016889
04:40:23|0.016889
04:40:25|0.016886
04:40:25|0.016887
04:40:26|0.016876
04:40:27|0.01689
04:40:28|0.01689
04:40:30|0.016877
04:40:31|0.016877
04:40:32|0.016877
04:40:32|0.016877
04:40:34|0.016877
04:40:35|0.016883
04:40:36|0.016883
04:40:37|0.016883
04:40:37|0.016886
04:40:38|0.016886
04:40:39|0.016886
04:40:41|0.016886
04:40:41|0.016891
04:40:43|0.016891
04:40:43|0.016898
04:40:45|0.016898
04:40:46|0.016898
04:40:46|0.016881
04:40:48|0.016868
04:40:49|0.016868
04:40:50|0.016868
04:40:51|0.016868
04:40:52|0.016859
04:40:53|0.016846
04:40:54|0.016846
04:40:55|0.016846
04:40:56|0.016851
04:40:57|0.016851
04:40:58|0.016851
04:40:59|0.016851
04:41:00|0.016851
04:41:01|0.016853
04:41:02|0.016853
04:41:03|0.016863
04:41:04|0.016863
04:41:05|0.01687
04:41:06|0.016877
04:41:07|0.016877
04:41:08|0.016877
04:41:09|0.01687
04:41:10|0.016866
04:41:11|0.016864
04:41:12|0.016858
04:41:14|0.016858
04:41:15|0.01685
04:41:15|0.01685
04:41:17|0.016846
04:41:18|0.016846
04:41:19|0.016845
04:41:20|0.016845
04:41:21|0.016836
04:41:22|0.016828
04:41:23|0.016818
04:41:24|0.01683
04:41:24|0.01683
04:41:25|0.01683
04:41:27|0.01683
04:41:28|0.01683
04:41:29|0.01683
04:41:30|0.01683
04:41:30|0.01683
04:41:31|0.016833
04:41:33|0.016833
04:41:34|0.016833
04:41:35|0.016833
04:41:36|0.016833
04:41:37|0.016833
04:41:38|0.016833
04:41:39|0.016833
04:41:40|0.016833
04:41:41|0.016833
04:41:42|0.016833
04:41:43|0.016833
04:41:44|0.016816
04:41:45|0.016816
04:41:47|0.016813
04:41:47|0.016813
04:41:48|0.016813
04:41:50|0.016813
04:41:50|0.016817
04:42:00|0.016816
04:42:00|0.016812
04:42:02|0.016812
04:42:02|0.016812
04:42:03|0.016803
04:42:05|0.0168
04:42:05|0.0168
04:42:06|0.0168
04:42:07|0.0168
04:42:08|0.0168
04:42:09|0.0168
04:42:10|0.0168
04:42:12|0.0168
04:42:12|0.016803
04:42:14|0.016797
04:42:16|0.016801
04:42:17|0.016808
04:42:19|0.016808
04:42:19|0.016808
04:42:20|0.016808
04:42:22|0.016808
04:42:23|0.0168
04:42:24|0.01681
04:42:25|0.01681
04:42:25|0.01681
04:42:27|0.016807
04:42:27|0.016801
04:42:29|0.016801
04:42:30|0.016802
04:42:31|0.016802
04:42:31|0.0168
04:42:32|0.0168
04:42:34|0.016799
04:42:35|0.016802
04:42:36|0.016803
04:42:37|0.016803
04:42:38|0.016804
04:42:39|0.016804
04:42:40|0.016792
04:42:41|0.016794
04:42:42|0.016794
04:42:43|0.016795
04:42:43|0.016793
04:42:45|0.016794
04:42:46|0.016801
04:42:47|0.016801
04:42:48|0.016802
04:42:49|0.016798
04:42:50|0.016799
04:42:51|0.016799
04:42:52|0.016794
04:42:53|0.016794
04:42:54|0.016784
04:42:55|0.016784
04:42:56|0.0168
04:42:57|0.0168
04:42:58|0.016797
04:42:59|0.016797
04:43:00|0.016797
04:43:01|0.016797
04:43:02|0.016797
04:43:04|0.016797
04:43:04|0.016797
04:43:06|0.016797
04:43:06|0.016795
04:43:07|0.016798
04:43:09|0.016798
04:43:10|0.016798
04:43:11|0.016798
04:43:12|0.016812
04:43:13|0.016824
04:43:14|0.016824
04:43:16|0.016815
04:43:17|0.016812
04:43:18|0.016807
04:43:19|0.016807
04:43:20|0.0168
04:43:21|0.0168
04:43:22|0.0168
04:43:23|0.0168
04:43:24|0.0168
04:43:25|0.0168
04:43:26|0.0168
04:43:27|0.0168
04:43:28|0.0168
04:43:29|0.0168
04:43:30|0.0168
04:43:31|0.016827
04:43:32|0.016827
04:43:33|0.016833
04:43:34|0.016833
04:43:35|0.016838
04:43:37|0.016838
04:43:38|0.016846
04:43:39|0.016846
04:43:39|0.016853
04:43:40|0.016853
04:43:41|0.016853
04:43:42|0.016853
04:43:43|0.016856
04:43:45|0.016856
04:43:45|0.016847
04:43:46|0.016847
04:43:47|0.016847
04:43:48|0.016847
04:43:49|0.016841
04:43:51|0.016843
04:43:52|0.016854
04:43:53|0.016854
04:43:54|0.016854
04:43:55|0.016854
04:43:56|0.016854
04:43:57|0.016843
04:43:58|0.016843
04:43:59|0.016843
04:44:00|0.016843
04:44:01|0.016854
04:44:02|0.016852
04:44:03|0.016852
04:44:04|0.016852
04:44:06|0.016862
04:44:06|0.016862
04:44:07|0.016862
04:44:08|0.01687
04:44:09|0.01687
04:44:10|0.016883
04:44:12|0.016892
04:44:12|0.016886
04:44:13|0.016881
04:44:15|0.016881
04:44:15|0.016883
04:44:17|0.016883
04:44:18|0.016888
04:44:20|0.016888
04:44:21|0.016888
04:44:22|0.016868
04:44:23|0.016865
04:44:24|0.016854
04:44:25|0.016854
04:44:26|0.016854
04:44:27|0.016854
04:44:28|0.016853
04:44:30|0.016853
04:44:30|0.016853
04:44:31|0.016853
04:44:32|0.016853
04:44:33|0.016853
04:44:35|0.016853
04:44:36|0.016856
04:44:36|0.016856
04:44:38|0.016848
04:44:38|0.016848
04:44:40|0.016848
04:44:41|0.016846
04:44:41|0.016847
04:44:43|0.016847
04:44:43|0.016847
04:44:44|0.016847
04:44:45|0.016847
04:44:47|0.016841
04:44:47|0.016841
04:44:48|0.016831
04:44:50|0.016834
04:44:50|0.016834
04:44:52|0.016834
04:44:52|0.016834
04:44:54|0.016834
04:44:54|0.016831
04:44:55|0.016831
04:44:57|0.016834
04:44:57|0.016834
04:44:59|0.016834
04:45:00|0.016834
04:45:01|0.016833
04:45:02|0.01683
04:45:03|0.01683
04:45:04|0.016825
04:45:06|0.016825
04:45:06|0.016825
04:45:08|0.016825
04:45:09|0.016829
04:45:09|0.016821
04:45:11|0.016826
04:45:11|0.016826
04:45:13|0.016826
04:45:14|0.016846
04:45:15|0.016846
04:45:16|0.016844
04:45:17|0.01686
04:45:19|0.016852
04:45:20|0.016852
04:45:21|0.016852
04:45:22|0.016852
04:45:22|0.01684
04:45:24|0.01684
04:45:24|0.01684
04:45:26|0.01684
04:45:27|0.016821
04:45:27|0.016821
04:45:29|0.016819
04:45:30|0.016819
04:45:31|0.016819
04:45:32|0.016835
04:45:33|0.016835
04:45:34|0.016835
04:45:35|0.016835
04:45:36|0.016835
04:45:37|0.016863
04:45:38|0.016863
04:45:39|0.016863
04:45:40|0.016867
04:45:41|0.016867
04:45:42|0.016862
04:45:43|0.016851
04:45:44|0.016851
04:45:45|0.016851
04:45:46|0.016868
04:45:47|0.016868
04:45:49|0.016868
04:45:50|0.016868
04:45:50|0.016868
04:45:51|0.016868
04:45:52|0.016868
04:45:54|0.016868
04:45:54|0.016868
04:45:55|0.016868
04:45:56|0.016868
04:45:58|0.016868
04:45:58|0.016868
04:45:59|0.016868
04:46:01|0.016868
04:46:01|0.016868
04:46:02|0.016852
04:46:03|0.016849
04:46:05|0.016849
04:46:05|0.016849
04:46:06|0.016849
04:46:08|0.016849
04:46:08|0.016849
04:46:10|0.016851
04:46:10|0.016851
04:46:11|0.016851
04:46:13|0.016851
04:46:14|0.016853
04:46:15|0.016861
04:46:16|0.016861
04:46:16|0.016861
04:46:18|0.016864
04:46:19|0.016864
04:46:20|0.016864
04:46:22|0.016857
04:46:22|0.016857
04:46:24|0.016857
04:46:25|0.016857
04:46:25|0.016857
04:46:26|0.016857
04:46:28|0.016852
04:46:28|0.016852
04:46:30|0.016852
04:46:31|0.016855
04:46:32|0.016855
04:46:32|0.016855
04:46:33|0.016855
04:46:34|0.016855
04:46:35|0.016855
04:46:37|0.016855
04:46:37|0.01686
04:46:38|0.01686
04:46:40|0.01686
04:46:41|0.01686
04:46:41|0.016856
04:46:42|0.016856
04:46:44|0.016856
04:46:44|0.016856
04:46:46|0.016856
04:46:46|0.016856
04:46:48|0.016835
04:46:48|0.016835
04:46:50|0.016835
04:46:50|0.016835
04:46:51|0.016835
04:46:53|0.016835
04:46:53|0.016835
04:46:54|0.016835
04:46:55|0.016835
04:46:56|0.016835
04:46:57|0.016835
04:46:58|0.016835
04:46:59|0.016835
04:47:01|0.016835
04:47:01|0.016835
04:47:02|0.016814
04:47:04|0.016809
04:47:04|0.016809
04:47:06|0.016803
04:47:06|0.016803
04:47:08|0.016803
04:47:09|0.016803
04:47:10|0.016783
04:47:11|0.016776
04:47:12|0.016776
04:47:13|0.016776
04:47:14|0.01678
04:47:15|0.016772
04:47:16|0.016768
04:47:17|0.016771
04:47:18|0.016766
04:47:19|0.016766
04:47:21|0.016763
04:47:22|0.016763
04:47:22|0.016768
04:47:24|0.016768
04:47:24|0.016768
04:47:25|0.016768
04:47:27|0.016768
04:47:28|0.016768
04:47:29|0.016768
04:47:30|0.016768
04:47:31|0.01676
04:47:32|0.01676
04:47:33|0.016752
04:47:34|0.01675
04:47:35|0.016748
04:47:36|0.016748
04:47:37|0.016748
04:47:38|0.016748
04:47:39|0.016748
04:47:40|0.016749
04:47:41|0.016743
04:47:42|0.016742
04:47:43|0.016742
04:47:44|0.016737
04:47:45|0.016737
04:47:46|0.016737
04:47:47|0.016737
04:47:48|0.016737
04:47:49|0.016742
04:47:51|0.016728
04:47:51|0.016728
04:47:53|0.016728
04:47:53|0.01672
04:47:54|0.01672
04:47:55|0.01672
04:47:57|0.016716
04:47:58|0.016716
04:47:58|0.016698
04:48:00|0.016698
04:48:00|0.016707
04:48:02|0.016707
04:48:03|0.016707
04:48:04|0.016707
04:48:05|0.016707
04:48:05|0.016694
04:48:07|0.016688
04:48:08|0.016688
04:48:09|0.016688
04:48:10|0.016694
04:48:11|0.016694
04:48:12|0.016694
04:48:13|0.016695
04:48:14|0.016695
04:48:15|0.016692
04:48:16|0.016687
04:48:17|0.016687
04:48:18|0.016687
04:48:19|0.016687
04:48:20|0.016687
04:48:21|0.016687
04:48:22|0.016689
04:48:23|0.016689
04:48:24|0.016693
04:48:25|0.016701
04:48:26|0.016701
04:48:28|0.016695
04:48:30|0.016683
04:48:31|0.016683
04:48:32|0.016689
04:48:34|0.016679
04:48:35|0.016669
04:48:35|0.016669
04:48:37|0.016679
04:48:38|0.01668
04:48:39|0.01668
04:48:40|0.01668
04:48:41|0.01668
04:48:42|0.01669
04:48:43|0.016684
04:48:44|0.016676
04:48:45|0.016676
04:48:46|0.016666
04:48:47|0.016666
04:48:48|0.016666
04:48:49|0.016659
04:48:50|0.016658
04:48:51|0.016658
04:48:52|0.016658
04:48:53|0.016658
04:48:54|0.01666
04:48:55|0.01666
04:48:56|0.016659
04:48:57|0.016658
04:48:58|0.016668
04:48:59|0.016668
04:49:00|0.016668
04:49:01|0.016671
04:49:02|0.016684
04:49:03|0.016685
04:49:04|0.016685
04:49:05|0.016674
04:49:06|0.016674
04:49:07|0.016689
04:49:08|0.016684
04:49:09|0.016671
04:49:10|0.016672
04:49:11|0.016667
04:49:12|0.016667
04:49:14|0.016671
04:49:14|0.016681
04:49:15|0.016681
04:49:16|0.016681
04:49:17|0.016694
04:49:18|0.016697
04:49:20|0.016695
04:49:20|0.016695
04:49:22|0.016688
04:49:23|0.016688
04:49:24|0.016688
04:49:25|0.016688
04:49:26|0.016688
04:49:27|0.016701
04:49:28|0.016701
04:49:29|0.016697
04:49:30|0.016697
04:49:31|0.016697
04:49:32|0.016697
04:49:33|0.016674
04:49:34|0.016674
04:49:35|0.016674
04:49:36|0.016674
04:49:37|0.016679
04:49:38|0.016679
04:49:39|0.016674
04:49:40|0.016674
04:49:41|0.016667
04:49:42|0.016667
04:49:43|0.016679
04:49:44|0.016679
04:49:45|0.016688
04:49:46|0.016688
04:49:47|0.016688
04:49:48|0.016691
04:49:49|0.016693
04:49:50|0.016693
04:49:51|0.016693
04:49:52|0.016693
04:49:53|0.016697
04:49:55|0.016709
04:49:55|0.016717
04:49:57|0.016717
04:49:57|0.016717
04:49:59|0.016717
04:49:59|0.016717
04:50:00|0.016714
04:50:01|0.016714
04:50:02|0.016722
04:50:03|0.016737
04:50:04|0.016737
04:50:06|0.016737
04:50:06|0.01674
04:50:07|0.016741
04:50:08|0.016731
04:50:09|0.016731
04:50:11|0.016731
04:50:11|0.016731
04:50:12|0.016731
04:50:14|0.016731
04:50:14|0.016731
04:50:15|0.016727
04:50:17|0.016727
04:50:18|0.016727
04:50:18|0.01671
04:50:20|0.01671
04:50:21|0.01671
04:50:22|0.01671
04:50:24|0.01671
04:50:24|0.01671
04:50:26|0.01671
04:50:26|0.01671
04:50:27|0.01671
04:50:28|0.01671
04:50:30|0.01671
04:50:30|0.016704
04:50:31|0.016704
04:50:33|0.016702
04:50:33|0.016702
04:50:34|0.016702
04:50:35|0.016702
04:50:37|0.016702
04:50:37|0.016702
04:50:39|0.016702
04:50:40|0.016698
04:50:40|0.016698
04:50:42|0.016691
04:50:42|0.016691
04:50:44|0.016691
04:50:44|0.016691
04:50:46|0.016691
04:50:47|0.016691
04:50:48|0.016702
04:50:49|0.016696
04:50:50|0.0167
04:50:51|0.016698
04:50:52|0.016698
04:50:53|0.016697
04:50:54|0.016698
04:50:55|0.016707
04:50:56|0.016707
04:50:57|0.016708
04:50:58|0.016708
04:50:59|0.016708
04:51:00|0.016701
04:51:01|0.016701
04:51:02|0.016704
04:51:03|0.016704
04:51:04|0.016691
04:51:05|0.016692
04:51:06|0.016692
04:51:07|0.016692
04:51:08|0.016692
04:51:09|0.016692
04:51:10|0.016692
04:51:11|0.016692
04:51:12|0.01669
04:51:13|0.016692
04:51:14|0.016703
04:51:15|0.016703
04:51:16|0.016709
04:51:17|0.016709
04:51:18|0.016708
04:51:19|0.01671
04:51:20|0.01671
04:51:21|0.01671
04:51:23|0.016727
04:51:23|0.016727
04:51:24|0.016737
04:51:26|0.01674
04:51:27|0.016749
04:51:28|0.016753
04:51:29|0.016754
04:51:31|0.016747
04:51:32|0.016747
04:51:33|0.016747
04:51:34|0.016738
04:51:35|0.016738
04:51:36|0.016738
04:51:37|0.016738
04:51:38|0.016738
04:51:39|0.016738
04:51:40|0.016727
04:51:41|0.016725
04:51:43|0.016727
04:51:44|0.016727
04:51:44|0.016727
04:51:46|0.016727
04:51:46|0.016727
04:51:48|0.016727
04:51:49|0.016727
04:51:49|0.016732
04:51:50|0.016732
04:51:51|0.016732
04:51:52|0.016732
04:51:55|0.016732
04:51:56|0.016727
04:51:56|0.016727
04:51:57|0.016727
04:51:58|0.016727
04:51:59|0.016727
04:52:00|0.016728
04:52:01|0.016725
04:52:02|0.016725
04:52:03|0.016728
04:52:05|0.016728
04:52:05|0.016728
04:52:07|0.016728
04:52:07|0.016728
04:52:08|0.016735
04:52:09|0.016735
04:52:11|0.016735
04:52:12|0.016736
04:52:13|0.016736
04:52:14|0.016727
04:52:15|0.016723
04:52:16|0.016723
04:52:17|0.016723
04:52:18|0.016726
04:52:19|0.016726
04:52:20|0.016742
04:52:21|0.016742
04:52:22|0.016742
04:52:24|0.016747
04:52:25|0.016745
04:52:27|0.016745
04:52:28|0.016745
04:52:28|0.016745
04:52:30|0.016734
04:52:31|0.016734
04:52:32|0.016734
04:52:33|0.016737
04:52:34|0.016737
04:52:35|0.016739
04:52:36|0.016739
04:52:38|0.016739
04:52:39|0.016745
04:52:40|0.016745
04:52:41|0.016745
04:52:41|0.016745
04:52:43|0.016744
04:52:44|0.016744
04:52:45|0.016744
04:52:46|0.016744
04:52:47|0.016746
04:52:48|0.016746
04:52:49|0.016746
04:52:50|0.016746
04:52:51|0.016746
04:52:52|0.016746
04:52:53|0.016746
04:52:54|0.016739
04:52:55|0.016739
04:52:56|0.016739
04:52:57|0.016739
04:52:58|0.016739
04:52:59|0.016747
04:53:00|0.016747
04:53:01|0.016747
04:53:02|0.016747
04:53:03|0.016734
04:53:04|0.016734
04:53:05|0.016734
04:53:07|0.016728
04:53:07|0.01673
04:53:08|0.01673
04:53:09|0.016725
04:53:11|0.016724
04:53:12|0.016725
04:53:13|0.016725
04:53:14|0.01673
04:53:14|0.01673
04:53:15|0.016734
04:53:16|0.016745
04:53:17|0.016745
04:53:19|0.016745
04:53:20|0.016745
04:53:21|0.016745
04:53:22|0.016738
04:53:23|0.016738
04:53:24|0.016738
04:53:25|0.016738
04:53:26|0.016738
04:53:27|0.016738
04:53:28|0.016738
04:53:29|0.016738
04:53:30|0.016738
04:53:31|0.016738
04:53:32|0.016738
04:53:33|0.016738
04:53:34|0.016738
04:53:36|0.016738
04:53:37|0.016738
04:53:37|0.016738
04:53:38|0.016745
04:53:39|0.016745
04:53:40|0.016745
04:53:41|0.016745
04:53:43|0.016745
04:53:43|0.016745
04:53:44|0.016745
04:53:46|0.016745
04:53:47|0.016752
04:53:47|0.016754
04:53:48|0.016754
04:53:50|0.016754
04:53:51|0.016755
04:53:52|0.016755
04:53:53|0.016759
04:53:54|0.016758
04:53:55|0.016758
04:53:56|0.01676
04:53:57|0.016762
04:53:58|0.016762
04:53:59|0.016761
04:54:00|0.016761
04:54:01|0.016761
04:54:02|0.016758
04:54:03|0.016758
04:54:04|0.016758
04:54:05|0.016751
04:54:06|0.016744
04:54:07|0.016744
04:54:08|0.016741
04:54:09|0.016741
04:54:10|0.016741
04:54:11|0.016741
04:54:12|0.016741
04:54:13|0.016741
04:54:14|0.016741
04:54:15|0.016741
04:54:16|0.016741
04:54:17|0.016741
04:54:18|0.016728
04:54:19|0.016732
04:54:20|0.016732
04:54:21|0.016732
04:54:22|0.016732
04:54:23|0.016732
04:54:25|0.016734
04:54:26|0.016734
04:54:27|0.01673
04:54:28|0.01673
04:54:29|0.01673
04:54:31|0.01673
04:54:32|0.01672
04:54:32|0.01672
04:54:34|0.01672
04:54:34|0.01672
04:54:35|0.016715
04:54:36|0.016715
04:54:37|0.016715
04:54:38|0.016715
04:54:39|0.016719
04:54:41|0.016719
04:54:42|0.016717
04:54:42|0.016717
04:54:43|0.016717
04:54:45|0.016711
04:54:46|0.016711
04:54:47|0.016711
04:54:48|0.016713
04:54:49|0.016713
04:54:50|0.016713
04:54:51|0.016713
04:54:51|0.016713
04:54:53|0.016713
04:54:54|0.016713
04:54:54|0.016713
04:54:55|0.016707
04:54:57|0.016707
04:54:58|0.016707
04:54:59|0.016703
04:55:00|0.016703
04:55:01|0.016703
04:55:02|0.016703
04:55:03|0.016692
04:55:04|0.016695
04:55:05|0.016695
04:55:06|0.016699
04:55:07|0.01669
04:55:08|0.016691
04:55:09|0.016691
04:55:10|0.016691
04:55:11|0.016691
04:55:12|0.016691
04:55:13|0.016691
04:55:14|0.016704
04:55:15|0.016693
04:55:16|0.016693
04:55:17|0.016688
04:55:18|0.016688
04:55:19|0.016679
04:55:20|0.016675
04:55:21|0.01668
04:55:22|0.016666
04:55:23|0.01666
04:55:24|0.01666
04:55:25|0.01666
04:55:26|0.016653
04:55:28|0.016654
04:55:29|0.016657
04:55:29|0.016657
04:55:30|0.016648
04:55:32|0.016651
04:55:33|0.016651
04:55:33|0.016651
04:55:36|0.01665
04:55:36|0.01665
04:55:37|0.016666
04:55:39|0.016666
04:55:40|0.016659
04:55:40|0.016664
04:55:42|0.016662
04:55:42|0.016662
04:55:44|0.016664
04:55:45|0.016664
04:55:46|0.016664
04:55:47|0.016664
04:55:48|0.016664
04:55:49|0.01666
04:55:50|0.01666
04:55:51|0.01666
04:55:52|0.01666
04:55:53|0.01666
04:55:54|0.01666
04:55:55|0.01666
04:55:56|0.016647
04:55:57|0.016647
04:55:59|0.016661
04:55:59|0.016671
04:56:00|0.016671
04:56:01|0.016671
04:56:02|0.016671
04:56:04|0.016671
04:56:05|0.016671
04:56:06|0.016671
04:56:06|0.016671
04:56:07|0.016701
04:56:08|0.016711
04:56:09|0.016715
04:56:10|0.016715
04:56:12|0.016715
04:56:13|0.016715
04:56:14|0.016715
04:56:15|0.016715
04:56:16|0.016715
04:56:17|0.016714
04:56:18|0.016711
04:56:19|0.016711
04:56:20|0.016729
04:56:21|0.016729
04:56:22|0.016729
04:56:23|0.016729
04:56:24|0.016729
04:56:25|0.016722
04:56:26|0.016734
04:56:27|0.016734
04:56:29|0.01673
04:56:30|0.016729
04:56:31|0.016729
04:56:31|0.016729
04:56:32|0.016727
04:56:34|0.016727
04:56:36|0.016727
04:56:37|0.016727
04:56:38|0.016727
04:56:39|0.016723
04:56:40|0.016723
04:56:41|0.016723
04:56:42|0.016723
04:56:43|0.016711
04:56:44|0.016711
04:56:45|0.016713
04:56:46|0.016713
04:56:47|0.016713
04:56:48|0.016713
04:56:49|0.016713
04:56:50|0.016713
04:56:51|0.016713
04:56:52|0.016713
04:56:53|0.016713
04:56:54|0.016713
04:56:55|0.016713
04:56:56|0.016699
04:56:57|0.016699
04:56:58|0.016699
04:56:59|0.016699
04:57:00|0.016699
04:57:01|0.016691
04:57:02|0.016691
04:57:03|0.016683
04:57:04|0.016687
04:57:05|0.016688
04:57:06|0.016686
04:57:07|0.016686
04:57:08|0.016683
04:57:09|0.016678
04:57:10|0.016678
04:57:11|0.016678
04:57:12|0.016678
04:57:14|0.016678
04:57:14|0.016667
04:57:15|0.016667
04:57:16|0.016667
04:57:17|0.016667
04:57:19|0.016667
04:57:20|0.016667
04:57:20|0.016667
04:57:22|0.016667
04:57:22|0.016651
04:57:24|0.016649
04:57:25|0.016649
04:57:25|0.016649
04:57:27|0.016649
04:57:27|0.016648
04:57:30|0.016648
04:57:30|0.016647
04:57:31|0.016637
04:57:32|0.016637
04:57:33|0.016632
04:57:34|0.016632
04:57:36|0.01663
04:57:37|0.016629
04:57:38|0.016629
04:57:38|0.016628
04:57:39|0.016628
04:57:40|0.016625
04:57:41|0.016625
04:57:43|0.016625
04:57:43|0.016625
04:57:44|0.016625
04:57:45|0.016629
04:57:47|0.016629
04:57:48|0.016629
04:57:49|0.016618
04:57:50|0.016612
04:57:50|0.016612
04:57:51|0.016612
04:57:52|0.016612
04:57:54|0.01662
04:57:55|0.016628
04:57:56|0.016628
04:57:57|0.016622
04:57:58|0.016622
04:57:59|0.016622
04:58:00|0.016622
04:58:01|0.016622
04:58:02|0.016622
04:58:03|0.016622
04:58:04|0.016622
04:58:05|0.016622
04:58:06|0.016612
04:58:07|0.016612
04:58:08|0.016612
04:58:09|0.016617
04:58:10|0.016617
04:58:11|0.016623
04:58:12|0.016631
04:58:13|0.016628
04:58:14|0.016626
04:58:15|0.016626
04:58:16|0.016626
04:58:17|0.016626
04:58:18|0.016624
04:58:19|0.016619
04:58:20|0.01662
04:58:21|0.01662
04:58:22|0.016622
04:58:23|0.016633
04:58:24|0.016638
04:58:25|0.016642
04:58:26|0.016647
04:58:27|0.016646
04:58:28|0.016643
04:58:29|0.016643
04:58:30|0.016643
04:58:31|0.016634
04:58:32|0.016634
04:58:33|0.016634
04:58:34|0.016647
04:58:36|0.01665
04:58:37|0.016653
04:58:37|0.016648
04:58:38|0.016643
04:58:40|0.016643
04:58:42|0.016643
04:58:42|0.016643
04:58:43|0.016643
04:58:45|0.016643
04:58:45|0.016643
04:58:46|0.016643
04:58:47|0.016643
04:58:48|0.016643
04:58:49|0.016643
04:58:50|0.016643
04:58:51|0.016643
04:58:53|0.016643
04:58:53|0.016643
04:58:55|0.016643
04:58:55|0.016643
04:58:56|0.016643
04:58:57|0.016643
04:58:59|0.016643
04:59:00|0.016615
04:59:00|0.016615
04:59:01|0.016622
04:59:03|0.016622
04:59:04|0.016622
04:59:04|0.016628
04:59:05|0.016628
04:59:06|0.016628
04:59:08|0.016619
04:59:09|0.016618
04:59:10|0.016618
04:59:11|0.016614
04:59:12|0.016614
04:59:13|0.016612
04:59:14|0.016612
04:59:15|0.016612
04:59:16|0.016612
04:59:17|0.016618
04:59:18|0.016618
04:59:19|0.016613
04:59:20|0.016613
04:59:21|0.016613
04:59:22|0.016613
04:59:23|0.016613
04:59:24|0.016621
04:59:25|0.016621
04:59:26|0.016621
04:59:27|0.016615
04:59:28|0.016615
04:59:29|0.016615
04:59:30|0.01662
04:59:31|0.01662
04:59:33|0.016622
04:59:33|0.016622
04:59:34|0.016634
04:59:36|0.016634
04:59:37|0.016634
04:59:37|0.016628
04:59:38|0.016628
04:59:40|0.016628
04:59:41|0.016628
04:59:42|0.016651
04:59:43|0.016651
04:59:43|0.016649
04:59:45|0.016649
04:59:46|0.016649
04:59:47|0.016658
04:59:47|0.016647
04:59:49|0.016647
04:59:49|0.016647
04:59:51|0.016647
04:59:52|0.016647
04:59:53|0.016647
04:59:54|0.016647
04:59:55|0.016634
04:59:56|0.016634
04:59:57|0.016634
04:59:58|0.016634
04:59:59|0.016634
05:00:00|0.016628
05:00:01|0.016623
05:00:02|0.016623
05:00:04|0.016624
05:00:05|0.016634
05:00:05|0.016634
05:00:06|0.016634
05:00:08|0.016634
05:00:08|0.016646
05:00:09|0.016646
05:00:11|0.016646
05:00:11|0.016646
05:00:12|0.016667
05:00:14|0.016663
05:00:15|0.016655
05:00:16|0.016663
05:00:17|0.016653
05:00:18|0.016655
05:00:19|0.016655
05:00:20|0.016661
05:00:21|0.016665
05:00:22|0.016661
05:00:23|0.016671
05:00:24|0.016671
05:00:25|0.016671
05:00:26|0.016671
05:00:27|0.016671
05:00:28|0.016671
05:00:29|0.016677
05:00:30|0.016677
05:00:32|0.016684
05:00:32|0.016684
05:00:33|0.016684
05:00:34|0.01669
05:00:35|0.01669
05:00:36|0.016702
05:00:37|0.016708
05:00:38|0.016705
05:00:40|0.016707
05:00:41|0.016707
05:00:42|0.016707
05:00:42|0.016707
05:00:44|0.016695
05:00:45|0.016695
05:00:46|0.016695
05:00:46|0.016695
05:00:48|0.016695
05:00:49|0.016695
05:00:50|0.016695
05:00:51|0.016695
05:00:52|0.016695
05:00:53|0.0167
05:00:55|0.0167
05:00:55|0.0167
05:00:56|0.0167
05:00:57|0.016701
05:00:58|0.016701
05:00:59|0.016701
05:01:00|0.016701
05:01:01|0.016712
05:01:02|0.016712
05:01:03|0.016712
05:01:05|0.016712
05:01:06|0.016707
05:01:06|0.016704
05:01:08|0.016704
05:01:09|0.016704
05:01:10|0.016704
05:01:10|0.016704
05:01:11|0.016704
05:01:12|0.016704
05:01:13|0.016704
05:01:14|0.016704
05:01:15|0.016704
05:01:17|0.016704
05:01:17|0.016704
05:01:18|0.016704
05:01:19|0.016704
05:01:21|0.016698
05:01:21|0.016692
05:01:22|0.016695
05:01:23|0.016695
05:01:25|0.016696
05:01:25|0.016696
05:01:26|0.016696
05:01:28|0.016703
05:01:29|0.016703
05:01:29|0.016703
05:01:31|0.016703
05:01:32|0.016703
05:01:33|0.01669
05:01:34|0.01669
05:01:36|0.01669
05:01:36|0.01669
05:01:38|0.016682
05:01:38|0.016684
05:01:39|0.016669
05:01:41|0.016669
05:01:42|0.016669
05:01:43|0.016669
05:01:44|0.016664
05:01:45|0.016664
05:01:46|0.016716
05:01:46|0.01671
05:01:48|0.01671
05:01:49|0.016708
05:01:50|0.016708
05:01:52|0.016713
05:01:53|0.016712
05:01:53|0.016714
05:01:54|0.016711
05:01:55|0.016718
05:01:57|0.016712
05:01:57|0.016723
05:01:58|0.016723
05:02:00|0.016729
05:02:00|0.016729
05:02:01|0.016729
05:02:03|0.016728
05:02:03|0.016739
05:02:04|0.016739
05:02:05|0.01675
05:02:06|0.016754
05:02:08|0.016751
05:02:09|0.016741
05:02:09|0.016741
05:02:10|0.01675
05:02:11|0.016768
05:02:12|0.016768
05:02:14|0.016761
05:02:14|0.01676
05:02:15|0.01676
05:02:16|0.01676
05:02:17|0.01676
05:02:19|0.01676
05:02:19|0.01676
05:02:20|0.01676
05:02:22|0.01676
05:02:22|0.01676
05:02:23|0.01676
05:02:25|0.01676
05:02:26|0.01676
05:02:27|0.01676
05:02:27|0.01676
05:02:29|0.01676
05:02:29|0.01676
05:02:31|0.01676
05:02:32|0.016761
05:02:32|0.016761
05:02:33|0.016771
05:02:34|0.016753
05:02:38|0.016759
05:02:40|0.016772
05:02:41|0.016772
05:02:42|0.016781
05:02:42|0.016785
05:02:44|0.016787
05:02:44|0.016782
05:02:45|0.01678
05:02:47|0.01678
05:02:47|0.01678
05:02:48|0.01678
05:02:49|0.01678
05:02:50|0.01678
05:02:51|0.01678
05:02:52|0.01678
05:02:53|0.01678
05:02:54|0.01678
05:02:55|0.016772
05:02:58|0.016774
05:02:58|0.016773
05:02:59|0.016773
05:03:00|0.016768
05:03:02|0.016768
05:03:02|0.016758
05:03:03|0.016758
05:03:04|0.016758
05:03:06|0.016758
05:03:07|0.016758
05:03:08|0.016758
05:03:09|0.016731
05:03:10|0.016731
05:03:11|0.016729
05:03:12|0.016729
05:03:13|0.016729
05:03:14|0.016729
05:03:15|0.016714
05:03:16|0.016714
05:03:17|0.01671
05:03:18|0.01671
05:03:19|0.01671
05:03:20|0.016718
05:03:21|0.016718
05:03:22|0.016714
05:03:23|0.016714
05:03:24|0.016714
05:03:25|0.016714
05:03:26|0.016738
05:03:27|0.016738
05:03:28|0.016738
05:03:29|0.016738
05:03:30|0.016742
05:03:31|0.016742
05:03:32|0.016742
05:03:33|0.016754
05:03:34|0.016754
05:03:35|0.016754
05:03:37|0.016761
05:03:37|0.016761
05:03:39|0.016769
05:03:40|0.016769
05:03:41|0.016772
05:03:43|0.016772
05:03:43|0.016772
05:03:45|0.016778
05:03:46|0.016776
05:03:47|0.016776
05:03:48|0.016772
05:03:49|0.016772
05:03:50|0.01677
05:03:51|0.01677
05:03:52|0.01677
05:03:53|0.016769
05:03:54|0.016769
05:03:55|0.016769
05:03:56|0.016769
05:03:57|0.016769
05:03:58|0.016771
05:03:59|0.016771
05:04:00|0.016771
05:04:01|0.016771
05:04:03|0.016776
05:04:04|0.016776
05:04:04|0.016766
05:04:05|0.016766
05:04:06|0.01677
05:04:08|0.016762
05:04:09|0.016762
05:04:10|0.016766
05:04:10|0.016766
05:04:12|0.016766
05:04:13|0.016766
05:04:14|0.016767
05:04:15|0.016767
05:04:16|0.01677
05:04:17|0.01677
05:04:19|0.01677
05:04:19|0.01677
05:04:20|0.01677
05:04:21|0.01677
05:04:22|0.016768
05:04:24|0.016768
05:04:24|0.016768
05:04:25|0.016768
05:04:26|0.016762
05:04:28|0.016753
05:04:28|0.016753
05:04:30|0.016752
05:04:31|0.016753
05:04:32|0.016753
05:04:33|0.016756
05:04:34|0.016763
05:04:34|0.016765
05:04:36|0.016765
05:04:38|0.016765
05:04:39|0.016765
05:04:40|0.016765
05:04:41|0.016765
05:04:42|0.016765
05:04:44|0.016765
05:04:45|0.016765
05:04:47|0.016739
05:04:47|0.016754
05:04:48|0.016753
05:04:50|0.016753
05:04:50|0.016753
05:04:52|0.016753
05:04:53|0.016753
05:04:54|0.01676
05:04:55|0.01676
05:04:55|0.01676
05:04:56|0.01676
05:04:57|0.016758
05:04:58|0.016753
05:05:00|0.016753
05:05:01|0.016753
05:05:02|0.016753
05:05:03|0.016753
05:05:04|0.016753
05:05:05|0.016753
05:05:06|0.016753
05:05:07|0.016749
05:05:09|0.016749
05:05:10|0.016749
05:05:10|0.016749
05:05:12|0.016749
05:05:13|0.016761
05:05:14|0.016761
05:05:15|0.016761
05:05:16|0.016761
05:05:17|0.016769
05:05:18|0.016769
05:05:19|0.016769
05:05:20|0.016769
05:05:21|0.016769
05:05:22|0.016769
05:05:23|0.016769
05:05:24|0.016784
05:05:25|0.016782
05:05:27|0.016782
05:05:28|0.016782
05:05:29|0.01679
05:05:30|0.01679
05:05:30|0.01679
05:05:31|0.01679
05:05:33|0.01679
05:05:33|0.01679
05:05:35|0.016789
05:05:36|0.016799
05:05:38|0.016799
05:05:38|0.016799
05:05:40|0.016808
05:05:40|0.01681
05:05:42|0.01681
05:05:43|0.016814
05:05:44|0.016823
05:05:45|0.016821
05:05:45|0.016821
05:05:47|0.016814
05:05:48|0.016814
05:05:49|0.016807
05:05:51|0.016807
05:05:52|0.016807
05:05:53|0.016799
05:05:54|0.016799
05:05:54|0.01679
05:05:56|0.016793
05:05:57|0.016793
05:05:58|0.016793
05:05:59|0.0168
05:06:00|0.0168
05:06:01|0.0168
05:06:02|0.0168
05:06:03|0.0168
05:06:03|0.016802
05:06:05|0.016807
05:06:06|0.016807
05:06:07|0.016807
05:06:08|0.016807
05:06:08|0.016807
05:06:10|0.016825
05:06:11|0.016815
05:06:12|0.016818
05:06:12|0.016818
05:06:14|0.016812
05:06:15|0.016816
05:06:16|0.016825
05:06:17|0.016825
05:06:18|0.016825
05:06:19|0.016825
05:06:20|0.01682
05:06:21|0.01682
05:06:22|0.01682
05:06:23|0.016814
05:06:24|0.016814
05:06:25|0.016814
05:06:26|0.016814
05:06:27|0.016814
05:06:28|0.016814
05:06:29|0.016814
05:06:30|0.016814
05:06:31|0.016791
05:06:32|0.016791
05:06:33|0.016785
05:06:34|0.016785
05:06:35|0.016785
05:06:36|0.016785
05:06:37|0.016778
05:06:38|0.016778
05:06:39|0.016775
05:06:40|0.016775
05:06:41|0.016775
05:06:42|0.016775
05:06:43|0.016759
05:06:45|0.016759
05:06:45|0.016759
05:06:46|0.016759
05:06:47|0.01675
05:06:48|0.01675
05:06:50|0.016747
05:06:51|0.016747
05:06:51|0.01675
05:06:52|0.01675
05:06:54|0.01675
05:06:54|0.016754
05:06:55|0.016759
05:06:56|0.016759
05:06:58|0.016759
05:06:58|0.016759
05:06:59|0.016762
05:07:01|0.016762
05:07:02|0.016762
05:07:03|0.016762
05:07:04|0.016762
05:07:06|0.016762
05:07:07|0.016761
05:07:07|0.016761
05:07:09|0.016748
05:07:09|0.016748
05:07:10|0.016748
05:07:12|0.016748
05:07:13|0.016748
05:07:14|0.016748
05:07:14|0.016748
05:07:16|0.016748
05:07:17|0.01672
05:07:17|0.016721
05:07:19|0.016721
05:07:19|0.016721
05:07:20|0.01673
05:07:22|0.01673
05:07:23|0.01673
05:07:24|0.01673
05:07:25|0.01672
05:07:26|0.016713
05:07:27|0.016713
05:07:28|0.016716
05:07:29|0.016722
05:07:30|0.016731
05:07:31|0.016733
05:07:32|0.016733
05:07:33|0.016733
05:07:34|0.016733
05:07:35|0.016739
05:07:36|0.016739
05:07:37|0.016739
05:07:38|0.016739
05:07:40|0.016738
05:07:41|0.016738
05:07:43|0.01674
05:07:43|0.01674
05:07:45|0.016741
05:07:46|0.016741
05:07:46|0.016741
05:07:48|0.016741
05:07:49|0.016741
05:07:50|0.016741
05:07:51|0.016741
05:07:52|0.016741
05:07:53|0.016741
05:07:54|0.016741
05:07:56|0.01675
05:07:56|0.01675
05:07:58|0.01675
05:07:59|0.01675
05:07:59|0.01675
05:08:01|0.016743
05:08:01|0.016743
05:08:02|0.016743
05:08:04|0.016743
05:08:05|0.016743
05:08:06|0.016733
05:08:06|0.016733
05:08:08|0.016733
05:08:09|0.016733
05:08:10|0.016711
05:08:11|0.016703
05:08:12|0.016698
05:08:13|0.016698
05:08:14|0.016699
05:08:15|0.016701
05:08:16|0.016701
05:08:17|0.016701
05:08:18|0.016701
05:08:19|0.016701
05:08:20|0.016701
05:08:21|0.016701
05:08:22|0.016701
05:08:23|0.016701
05:08:24|0.016707
05:08:25|0.016707
05:08:26|0.016713
05:08:27|0.016713
05:08:28|0.016713
05:08:29|0.016719
05:08:30|0.016719
05:08:31|0.016719
05:08:32|0.016719
05:08:33|0.01673
05:08:34|0.01673
05:08:35|0.01673
05:08:36|0.01673
05:08:37|0.01673
05:08:38|0.01673
05:08:39|0.01673
05:08:40|0.01673
05:08:41|0.016722
05:08:42|0.016713
05:08:43|0.016713
05:08:45|0.016713
05:08:45|0.016713
05:08:47|0.016713
05:08:48|0.016713
05:08:49|0.016713
05:08:50|0.016713
05:08:51|0.016713
05:08:52|0.016713
05:08:53|0.016713
05:08:54|0.016713
05:08:54|0.016713
05:08:56|0.016713
05:08:57|0.016713
05:08:58|0.016713
05:08:59|0.016719
05:09:00|0.016719
05:09:01|0.016719
05:09:02|0.016719
05:09:03|0.016715
05:09:04|0.016715
05:09:05|0.016715
05:09:06|0.016715
05:09:07|0.016715
05:09:08|0.016715
05:09:09|0.016715
05:09:10|0.016722
05:09:11|0.016722
05:09:13|0.016722
05:09:13|0.016707
05:09:14|0.016707
05:09:16|0.016707
05:09:17|0.016707
05:09:18|0.016707
05:09:18|0.016699
05:09:19|0.016699
05:09:20|0.016692
05:09:21|0.01669
05:09:22|0.01669
05:09:23|0.016687
05:09:25|0.016687
05:09:25|0.016687
05:09:27|0.016687
05:09:27|0.016687
05:09:28|0.016687
05:09:30|0.016687
05:09:30|0.01669
05:09:31|0.01669
05:09:32|0.016693
05:09:33|0.016693
05:09:35|0.016688
05:09:35|0.016688
05:09:37|0.016689
05:09:38|0.016685
05:09:39|0.016675
05:09:40|0.016675
05:09:42|0.016675
05:09:43|0.016675
05:09:43|0.016673
05:09:45|0.01667
05:09:46|0.016669
05:09:47|0.016668
05:09:48|0.016668
05:09:49|0.016668
05:09:51|0.016668
05:09:52|0.016662
05:09:53|0.016662
05:09:54|0.016662
05:09:55|0.016668
05:09:56|0.016668
05:09:57|0.01667
05:09:58|0.01667
05:09:59|0.016661
05:10:00|0.016661
05:10:01|0.016652
05:10:02|0.016652
05:10:03|0.016652
05:10:04|0.016659
05:10:05|0.016659
05:10:07|0.016658
05:10:08|0.016658
05:10:08|0.01665
05:10:09|0.01665
05:10:10|0.016643
05:10:11|0.01664
05:10:12|0.016639
05:10:13|0.016641
05:10:14|0.016641
05:10:15|0.016651
05:10:17|0.016651
05:10:18|0.016651
05:10:18|0.016651
05:10:20|0.016651
05:10:20|0.016651
05:10:21|0.016651
05:10:23|0.016651
05:10:24|0.016651
05:10:25|0.016651
05:10:26|0.016625
05:10:27|0.016625
05:10:28|0.016621
05:10:29|0.016621
05:10:30|0.016621
05:10:31|0.016623
05:10:32|0.016623
05:10:33|0.016623
05:10:34|0.016615
05:10:35|0.016614
05:10:36|0.016611
05:10:37|0.016611
05:10:38|0.016609
05:10:39|0.016609
05:10:40|0.016609
05:10:41|0.016609
05:10:42|0.016609
05:10:43|0.016611
05:10:44|0.016607
05:10:45|0.016607
05:10:46|0.016608
05:10:47|0.016608
05:10:48|0.016608
05:10:49|0.016608
05:10:51|0.016608
05:10:52|0.0166
05:10:52|0.0166
05:10:54|0.0166
05:10:54|0.0166
05:10:56|0.0166
05:10:56|0.0166
05:10:58|0.016593
05:10:59|0.016593
05:11:00|0.016593
05:11:01|0.016593
05:11:02|0.0166
05:11:04|0.016608
05:11:05|0.016608
05:11:06|0.016608
05:11:07|0.016608
05:11:08|0.016592
05:11:08|0.016592
05:11:09|0.016592
05:11:10|0.016592
05:11:12|0.016592
05:11:13|0.016592
05:11:14|0.016592
05:11:15|0.016592
05:11:16|0.016592
05:11:17|0.016597
05:11:18|0.016597
05:11:19|0.016597
05:11:20|0.016597
05:11:21|0.01658
05:11:22|0.01658
05:11:23|0.016595
05:11:24|0.016595
05:11:25|0.016595
05:11:26|0.016595
05:11:27|0.016595
05:11:28|0.016595
05:11:29|0.016598
05:11:30|0.016598
05:11:31|0.016598
05:11:32|0.016596
05:11:33|0.016594
05:11:34|0.016594
05:11:35|0.016594
05:11:36|0.016594
05:11:37|0.016587
05:11:38|0.016587
05:11:39|0.016587
05:11:40|0.016587
05:11:41|0.016596
05:11:42|0.016587
05:11:44|0.016599
05:11:45|0.0166
05:11:46|0.016605
05:11:47|0.016605
05:11:48|0.016605
05:11:50|0.016605
05:11:51|0.016605
05:11:51|0.016605
05:11:53|0.016598
05:11:54|0.016598
05:11:54|0.016598
05:11:55|0.016598
05:11:57|0.016598
05:11:58|0.016599
05:11:59|0.016599
05:12:00|0.016599
05:12:01|0.016593
05:12:02|0.016593
05:12:03|0.016593
05:12:04|0.016593
05:12:05|0.016586
05:12:06|0.016587
05:12:07|0.016593
05:12:08|0.016589
05:12:09|0.016589
05:12:10|0.016589
05:12:11|0.016578
05:12:12|0.016578
05:12:13|0.016578
05:12:14|0.016578
05:12:15|0.016578
05:12:16|0.016585
05:12:17|0.016585
05:12:18|0.016578
05:12:19|0.016578
05:12:20|0.016582
05:12:22|0.016581
05:12:22|0.016574
05:12:23|0.016574
05:12:25|0.016593
05:12:25|0.016593
05:12:27|0.016593
05:12:28|0.016593
05:12:29|0.016593
05:12:30|0.016595
05:12:30|0.016595
05:12:31|0.016595
05:12:33|0.016595
05:12:33|0.016595
05:12:34|0.016595
05:12:36|0.016595
05:12:37|0.016595
05:12:38|0.016595
05:12:39|0.016595
05:12:40|0.016595
05:12:41|0.016595
05:12:42|0.016595
05:12:43|0.016571
05:12:44|0.016579
05:12:45|0.016579
05:12:46|0.016579
05:12:48|0.016579
05:12:49|0.016579
05:12:49|0.016574
05:12:51|0.016581
05:12:52|0.016581
05:12:53|0.016581
05:12:55|0.016581
05:12:55|0.016581
05:12:57|0.016581
05:12:57|0.016581
05:12:59|0.016581
05:13:00|0.016575
05:13:01|0.016575
05:13:01|0.016575
05:13:03|0.016567
05:13:04|0.016567
05:13:04|0.016572
05:13:06|0.016574
05:13:07|0.016574
05:13:08|0.016574
05:13:09|0.016574
05:13:09|0.016568
05:13:10|0.016568
05:13:12|0.016568
05:13:13|0.016568
05:13:14|0.01657
05:13:15|0.01657
05:13:16|0.01657
05:13:17|0.016577
05:13:18|0.016579
05:13:19|0.016573
05:13:20|0.016567
05:13:21|0.016567
05:13:22|0.016569
05:13:23|0.016569
05:13:24|0.016569
05:13:25|0.016569
05:13:26|0.016569
05:13:27|0.016569
05:13:28|0.016569
05:13:29|0.016561
05:13:30|0.016558
05:13:31|0.016557
05:13:32|0.016557
05:13:33|0.016565
05:13:34|0.016565
05:13:36|0.016578
05:13:36|0.016581
05:13:37|0.016581
05:13:38|0.016581
05:13:39|0.016581
05:13:40|0.016593
05:13:41|0.016593
05:13:42|0.016593
05:13:44|0.016593
05:13:45|0.016593
05:13:45|0.016578
05:13:47|0.016578
05:13:48|0.016578
05:13:48|0.016578
05:13:50|0.016576
05:13:50|0.016583
05:13:51|0.016583
05:13:54|0.016583
05:13:54|0.016583
05:13:56|0.016583
05:13:57|0.016583
05:13:57|0.016583
05:13:58|0.016583
05:13:59|0.016572
05:14:00|0.016572
05:14:01|0.016574
05:14:03|0.016573
05:14:04|0.016572
05:14:05|0.016572
05:14:06|0.016572
05:14:07|0.016577
05:14:08|0.016577
05:14:08|0.016577
05:14:10|0.016577
05:14:10|0.016577
05:14:11|0.016577
05:14:12|0.016577
05:14:14|0.016577
05:14:15|0.016577
05:14:15|0.016571
05:14:16|0.016571
05:14:18|0.016571
05:14:19|0.016571
05:14:20|0.016565
05:14:21|0.016566
05:14:22|0.016564
05:14:23|0.016564
05:14:23|0.016564
05:14:25|0.016564
05:14:25|0.016564
05:14:26|0.016564
05:14:28|0.016564
05:14:28|0.016564
05:14:30|0.016564
05:14:31|0.016564
05:14:32|0.016564
05:14:33|0.016564
05:14:34|0.016565
05:14:35|0.016565
05:14:36|0.016565
05:14:37|0.016565
05:14:38|0.016581
05:14:39|0.016581
05:14:40|0.016581
05:14:41|0.016581
05:14:42|0.016576
05:14:43|0.016576
05:14:44|0.016581
05:14:46|0.016581
05:14:47|0.016581
05:14:48|0.016581
05:14:50|0.016581
05:14:51|0.016581
05:14:51|0.016581
05:14:53|0.016583
05:14:54|0.016583
05:14:54|0.016583
05:14:55|0.016583
05:14:57|0.016583
05:14:57|0.016583
05:14:58|0.016575
05:15:00|0.016561
05:15:01|0.01656
05:15:02|0.016554
05:15:02|0.016554
05:15:04|0.016557
05:15:05|0.016567
05:15:06|0.01657
05:15:07|0.01657
05:15:07|0.016577
05:15:08|0.016577
05:15:09|0.016577
05:15:10|0.016581
05:15:11|0.016607
05:15:13|0.016605
05:15:13|0.016606
05:15:14|0.016606
05:15:16|0.016606
05:15:17|0.016612
05:15:18|0.016612
05:15:19|0.016612
05:15:19|0.016611
05:15:21|0.016611
05:15:21|0.016611
05:15:22|0.016593
05:15:23|0.016593
05:15:24|0.016581
05:15:26|0.016581
05:15:27|0.016581
05:15:28|0.016581
05:15:29|0.016581
05:15:30|0.016581
05:15:31|0.016581
05:15:32|0.016571
05:15:33|0.016578
05:15:33|0.016578
05:15:35|0.016569
05:15:36|0.016569
05:15:37|0.016579
05:15:37|0.016591
05:15:39|0.016595
05:15:39|0.016595
05:15:40|0.016595
05:15:42|0.016598
05:15:43|0.016605
05:15:44|0.016595
05:15:44|0.016605
05:15:46|0.016593
05:15:48|0.016593
05:15:48|0.016593
05:15:50|0.016593
05:15:50|0.016593
05:15:51|0.016593
05:15:53|0.016593
05:15:53|0.016593
05:15:54|0.016611
05:15:55|0.016611
05:15:56|0.016607
05:15:57|0.016607
05:15:59|0.016603
05:15:59|0.016603
05:16:01|0.016599
05:16:02|0.016596
05:16:02|0.016596
05:16:03|0.016596
05:16:04|0.016596
05:16:06|0.016596
05:16:07|0.016611
05:16:08|0.016614
05:16:08|0.016614
05:16:09|0.016614
05:16:10|0.016614
05:16:11|0.016611
05:16:13|0.016611
05:16:14|0.016611
05:16:14|0.016617
05:16:17|0.01662
05:16:18|0.01662
05:16:19|0.01662
05:16:19|0.016629
05:16:20|0.016638
05:16:21|0.016638
05:16:23|0.016633
05:16:24|0.016623
05:16:24|0.016623
05:16:25|0.016618
05:16:27|0.016612
05:16:28|0.016612
05:16:28|0.016612
05:16:30|0.016612
05:16:30|0.016601
05:16:32|0.016601
05:16:33|0.016601
05:16:33|0.016584
05:16:34|0.016589
05:16:35|0.016593
05:16:37|0.016587
05:16:37|0.016593
05:16:38|0.016593
05:16:39|0.016605
05:16:40|0.016605
05:16:41|0.016616
05:16:42|0.016616
05:16:44|0.016616
05:16:44|0.016616
05:16:45|0.016611
05:16:46|0.016611
05:16:47|0.016611
05:16:48|0.016611
05:16:49|0.016616
05:16:51|0.016616
05:16:51|0.016616
05:16:53|0.016616
05:16:53|0.016616
05:16:55|0.016616
05:16:56|0.016616
05:16:57|0.016616
05:16:58|0.016616
05:16:59|0.016612
05:17:00|0.016612
05:17:01|0.016612
05:17:03|0.016597
05:17:04|0.016604
05:17:04|0.016604
05:17:05|0.016604
05:17:06|0.016604
05:17:07|0.016604
05:17:08|0.016604
05:17:10|0.016604
05:17:10|0.016604
05:17:11|0.016604
05:17:13|0.016604
05:17:13|0.016604
05:17:14|0.016604
05:17:15|0.016604
05:17:16|0.016604
05:17:17|0.016604
05:17:19|0.016604
05:17:19|0.016604
05:17:20|0.01661
05:17:22|0.016617
05:17:22|0.016614
05:17:23|0.016614
05:17:24|0.016614
05:17:25|0.016611
05:17:26|0.016611
05:17:27|0.016611
05:17:29|0.016611
05:17:29|0.016602
05:17:30|0.0166
05:17:32|0.0166
05:17:33|0.0166
05:17:34|0.0166
05:17:34|0.0166
05:17:36|0.016604
05:17:37|0.016604
05:17:37|0.016604
05:17:38|0.016604
05:17:40|0.016604
05:17:41|0.016604
05:17:42|0.016604
05:17:43|0.016604
05:17:44|0.016604
05:17:45|0.016623
05:17:46|0.016617
05:17:47|0.016618
05:17:48|0.016618
05:17:50|0.016618
05:17:50|0.016618
05:17:51|0.016618
05:17:53|0.016618
05:17:54|0.016618
05:17:55|0.016618
05:17:56|0.016618
05:17:57|0.016628
05:17:58|0.016628
05:17:59|0.016628
05:18:00|0.016628
05:18:02|0.016628
05:18:03|0.016628
05:18:04|0.016628
05:18:05|0.016607
05:18:06|0.016606
05:18:07|0.016606
05:18:08|0.016612
05:18:09|0.016612
05:18:10|0.016612
05:18:11|0.016612
05:18:12|0.016604
05:18:13|0.016604
05:18:14|0.016598
05:18:15|0.016598
05:18:16|0.016598
05:18:17|0.016597
05:18:18|0.016606
05:18:19|0.016611
05:18:20|0.016606
05:18:21|0.016605
05:18:22|0.016609
05:18:23|0.016615
05:18:24|0.016615
05:18:25|0.016615
05:18:26|0.016615
05:18:27|0.016615
05:18:29|0.016615
05:18:29|0.016615
05:18:30|0.016625
05:18:31|0.016625
05:18:33|0.016611
05:18:33|0.016611
05:18:34|0.016609
05:18:36|0.016609
05:18:37|0.016605
05:18:38|0.016605
05:18:39|0.016605
05:18:40|0.016605
05:18:41|0.016605
05:18:41|0.016598
05:18:43|0.016598
05:18:43|0.016598
05:18:44|0.016598
05:18:46|0.016604
05:18:47|0.016604
05:18:48|0.016604
05:18:48|0.016599
05:18:50|0.016599
05:18:52|0.016599
05:18:53|0.016599
05:18:54|0.016599
05:18:54|0.016599
05:18:57|0.016599
05:18:58|0.016599
05:18:58|0.016597
05:18:59|0.016597
05:19:01|0.016597
05:19:02|0.0166
05:19:02|0.016599
05:19:04|0.016599
05:19:04|0.016598
05:19:05|0.016598
05:19:06|0.016598
05:19:08|0.016598
05:19:09|0.016598
05:19:10|0.016608
05:19:11|0.016606
05:19:12|0.016606
05:19:12|0.016599
05:19:14|0.016599
05:19:14|0.016599
05:19:15|0.016599
05:19:17|0.016602
05:19:18|0.016607
05:19:19|0.016607
05:19:20|0.016603
05:19:21|0.016603
05:19:22|0.016603
05:19:23|0.016603
05:19:24|0.0166
05:19:25|0.0166
05:19:26|0.016597
05:19:27|0.016597
05:19:28|0.016597
05:19:29|0.016601
05:19:30|0.016601
05:19:31|0.016588
05:19:32|0.016584
05:19:33|0.016584
05:19:34|0.016584
05:19:36|0.016584
05:19:36|0.016584
05:19:37|0.016584
05:19:39|0.016584
05:19:39|0.016584
05:19:40|0.016564
05:19:42|0.016564
05:19:42|0.016558
05:19:43|0.016558
05:19:45|0.016558
05:19:45|0.016558
05:19:46|0.01655
05:19:47|0.01654
05:19:49|0.01654
05:19:49|0.01654
05:19:51|0.016542
05:19:52|0.016552
05:19:53|0.016539
05:19:54|0.016536
05:19:55|0.016536
05:19:56|0.016536
05:19:57|0.016536
05:19:59|0.016534
05:20:00|0.016534
05:20:01|0.01655
05:20:03|0.01655
05:20:03|0.01655
05:20:04|0.01655
05:20:06|0.016545
05:20:06|0.016552
05:20:08|0.016552
05:20:09|0.016552
05:20:10|0.016557
05:20:11|0.016555
05:20:12|0.016555
05:20:13|0.016555
05:20:15|0.016555
05:20:15|0.016564
05:20:17|0.016564
05:20:18|0.016565
05:20:19|0.016562
05:20:19|0.016562
05:20:21|0.016562
05:20:22|0.016562
05:20:23|0.016562
05:20:24|0.016554
05:20:25|0.016554
05:20:26|0.016554
05:20:27|0.016554
05:20:28|0.016554
05:20:29|0.016554
05:20:30|0.016554
05:20:31|0.016554
05:20:32|0.016563
05:20:33|0.016563
05:20:34|0.016566
05:20:35|0.016566
05:20:36|0.016566
05:20:37|0.016566
05:20:38|0.016566
05:20:39|0.016566
05:20:40|0.016566
05:20:41|0.016566
05:20:42|0.016566
05:20:43|0.016568
05:20:44|0.016568
05:20:45|0.016568
05:20:46|0.016568
05:20:47|0.016568
05:20:48|0.016568
05:20:49|0.016589
05:20:50|0.016582
05:20:51|0.016582
05:20:52|0.016582
05:20:53|0.016582
05:20:54|0.016582
05:20:55|0.016581
05:20:56|0.016581
05:20:57|0.016581
05:20:58|0.016581
05:20:59|0.016581
05:21:00|0.016581
05:21:02|0.016581
05:21:03|0.016575
05:21:03|0.016575
05:21:05|0.016575
05:21:05|0.016575
05:21:07|0.01658
05:21:07|0.01658
05:21:08|0.01658
05:21:09|0.016576
05:21:10|0.016568
05:21:11|0.016568
05:21:13|0.016568
05:21:14|0.016545
05:21:14|0.016545
05:21:15|0.016547
05:21:17|0.016547
05:21:18|0.016545
05:21:19|0.016548
05:21:19|0.016548
05:21:21|0.016548
05:21:21|0.016548
05:21:23|0.016553
05:21:23|0.016554
05:21:25|0.016552
05:21:26|0.016552
05:21:27|0.016552
05:21:28|0.016556
05:21:28|0.016556
05:21:29|0.016544
05:21:30|0.016538
05:21:32|0.016538
05:21:33|0.016526
05:21:34|0.016526
05:21:35|0.016526
05:21:36|0.016526
05:21:37|0.016526
05:21:38|0.016526
05:21:39|0.016526
05:21:40|0.016527
05:21:41|0.016527
05:21:42|0.016527
05:21:43|0.016528
05:21:44|0.016527
05:21:45|0.016526
05:21:46|0.016528
05:21:47|0.016531
05:21:48|0.016533
05:21:49|0.016533
05:21:50|0.016533
05:21:51|0.016533
05:21:52|0.016533
05:21:53|0.016533
05:21:54|0.016533
05:21:55|0.016524
05:21:56|0.016524
05:21:57|0.016524
05:21:58|0.016524
05:21:59|0.016524
05:22:00|0.016524
05:22:01|0.016527
05:22:02|0.01652
05:22:03|0.016512
05:22:04|0.016529
05:22:05|0.016535
05:22:06|0.016531
05:22:08|0.016531
05:22:08|0.016524
05:22:09|0.016524
05:22:10|0.016524
05:22:11|0.016536
05:22:12|0.016544
05:22:14|0.016547
05:22:15|0.016536
05:22:16|0.016536
05:22:17|0.016543
05:22:17|0.016543
05:22:18|0.016543
05:22:20|0.016538
05:22:20|0.016538
05:22:21|0.016543
05:22:23|0.016543
05:22:24|0.016538
05:22:25|0.016538
05:22:26|0.016527
05:22:27|0.016527
05:22:28|0.016527
05:22:29|0.016527
05:22:30|0.016527
05:22:31|0.016527
05:22:32|0.016527
05:22:33|0.01654
05:22:34|0.01654
05:22:35|0.01654
05:22:37|0.016543
05:22:37|0.016543
05:22:38|0.016543
05:22:40|0.016548
05:22:41|0.016562
05:22:41|0.016562
05:22:42|0.016563
05:22:43|0.016563
05:22:44|0.016563
05:22:46|0.016557
05:22:47|0.016557
05:22:47|0.016557
05:22:48|0.016557
05:22:49|0.016533
05:22:50|0.016533
05:22:51|0.016533
05:22:53|0.016533
05:22:53|0.016537
05:22:54|0.016537
05:22:56|0.016537
05:22:57|0.016537
05:22:58|0.016537
05:23:00|0.016537
05:23:00|0.016537
05:23:02|0.016537
05:23:02|0.016537
05:23:03|0.016537
05:23:05|0.016537
05:23:06|0.016537
05:23:07|0.016537
05:23:08|0.016537
05:23:09|0.016537
05:23:10|0.016537
05:23:11|0.016537
05:23:12|0.016569
05:23:12|0.016572
05:23:14|0.016572
05:23:15|0.01656
05:23:17|0.01656
05:23:18|0.01656
05:23:19|0.01656
05:23:19|0.01656
05:23:20|0.01656
05:23:22|0.01656
05:23:22|0.016563
05:23:24|0.016563
05:23:25|0.016563
05:23:25|0.016577
05:23:26|0.016569
05:23:27|0.016569
05:23:28|0.016569
05:23:30|0.016575
05:23:31|0.016581
05:23:32|0.016579
05:23:32|0.016579
05:23:33|0.016572
05:23:35|0.016559
05:23:36|0.016559
05:23:37|0.016559
05:23:38|0.016567
05:23:39|0.016567
05:23:40|0.016564
05:23:41|0.016564
05:23:41|0.016578
05:23:43|0.016561
05:23:44|0.016561
05:23:45|0.016561
05:23:45|0.016561
05:23:47|0.016561
05:23:47|0.016574
05:23:48|0.016574
05:23:50|0.016574
05:23:51|0.016574
05:23:52|0.01659
05:23:53|0.016592
05:23:54|0.016581
05:23:56|0.016568
05:23:56|0.016568
05:23:57|0.016568
05:23:59|0.016568
05:24:00|0.016568
05:24:01|0.016568
05:24:02|0.016568
05:24:02|0.016568
05:24:03|0.016548
05:24:05|0.016548
05:24:06|0.016548
05:24:06|0.016537
05:24:07|0.016541
05:24:08|0.016536
05:24:10|0.016536
05:24:11|0.01653
05:24:11|0.016528
05:24:12|0.016528
05:24:14|0.016528
05:24:15|0.016522
05:24:16|0.01651
05:24:16|0.016506
05:24:18|0.016506
05:24:19|0.016508
05:24:20|0.016508
05:24:21|0.01651
05:24:22|0.01651
05:24:23|0.01651
05:24:24|0.016504
05:24:25|0.0165
05:24:26|0.016496
05:24:27|0.0165
05:24:28|0.016452
05:24:30|0.016463
05:24:30|0.016463
05:24:31|0.01646
05:24:32|0.01646
05:24:33|0.016461
05:24:34|0.016461
05:24:36|0.016467
05:24:37|0.016467
05:24:37|0.016458
05:24:38|0.016467
05:24:40|0.016453
05:24:41|0.016456
05:24:41|0.016454
05:24:43|0.016451
05:24:44|0.016451
05:24:45|0.016451
05:24:46|0.016458
05:24:47|0.016463
05:24:48|0.016463
05:24:49|0.016463
05:24:50|0.01646
05:24:51|0.01646
05:24:52|0.01646
05:24:53|0.01646
05:24:54|0.016463
05:24:56|0.016463
05:24:57|0.016471
05:24:58|0.016471
05:24:59|0.016471
05:25:00|0.016471
05:25:02|0.016471
05:25:02|0.016471
05:25:04|0.016468
05:25:06|0.016468
05:25:06|0.016466
05:25:07|0.016466
05:25:08|0.016466
05:25:09|0.016471
05:25:10|0.016482
05:25:12|0.016487
05:25:12|0.016474
05:25:13|0.016474
05:25:14|0.016474
05:25:15|0.016476
05:25:16|0.016469
05:25:17|0.016469
05:25:18|0.016471
05:25:19|0.016471
05:25:21|0.016471
05:25:22|0.016454
05:25:23|0.016454
05:25:23|0.016454
05:25:25|0.016453
05:25:25|0.016451
05:25:27|0.016444
05:25:28|0.016443
05:25:28|0.016443
05:25:29|0.016445
05:25:31|0.016445
05:25:32|0.016445
05:25:33|0.016451
05:25:33|0.016451
05:25:34|0.016443
05:25:35|0.016443
05:25:36|0.016443
05:25:37|0.016443
05:25:38|0.01644
05:25:40|0.01644
05:25:40|0.01644
05:25:42|0.016428
05:25:43|0.016419
05:25:44|0.016419
05:25:45|0.016414
05:25:45|0.016426
05:25:47|0.016426
05:25:48|0.016425
05:25:49|0.016425
05:25:50|0.016425
05:25:51|0.016419
05:25:51|0.016419
05:25:53|0.01642
05:25:54|0.01642
05:25:54|0.01642
05:25:55|0.01642
05:25:57|0.01642
05:25:58|0.01642
05:25:59|0.01642
05:26:01|0.01642
05:26:02|0.016429
05:26:03|0.016438
05:26:04|0.016438
05:26:05|0.016438
05:26:07|0.016438
05:26:07|0.016425
05:26:09|0.016435
05:26:10|0.016435
05:26:11|0.016435
05:26:11|0.016423
05:26:13|0.016423
05:26:13|0.016423
05:26:14|0.016423
05:26:15|0.016423
05:26:16|0.016427
05:26:18|0.01642
05:26:18|0.01642
05:26:20|0.01642
05:26:20|0.01641
05:26:22|0.016407
05:26:22|0.016407
05:26:24|0.016415
05:26:24|0.016418
05:26:26|0.016394
05:26:26|0.016389
05:26:27|0.016393
05:26:28|0.016392
05:26:29|0.016397
05:26:31|0.016394
05:26:31|0.01639
05:26:32|0.016393
05:26:33|0.016393
05:26:35|0.016393
05:26:36|0.01639
05:26:37|0.016393
05:26:38|0.016397
05:26:39|0.016379
05:26:39|0.016388
05:26:41|0.016387
05:26:42|0.01639
05:26:43|0.016393
05:26:43|0.016401
05:26:45|0.016404
05:26:45|0.016407
05:26:46|0.016416
05:26:48|0.016416
05:26:48|0.016422
05:26:50|0.016433
05:26:51|0.016433
05:26:52|0.016433
05:26:52|0.016433
05:26:54|0.016433
05:26:54|0.016431
05:26:56|0.016441
05:26:57|0.016438
05:26:58|0.016426
05:26:59|0.016426
05:27:00|0.016426
05:27:02|0.016442
05:27:02|0.016438
05:27:04|0.01643
05:27:05|0.01643
05:27:06|0.016431
05:27:07|0.01644
05:27:08|0.016445
05:27:09|0.016445
05:27:10|0.016442
05:27:12|0.016441
05:27:12|0.01644
05:27:14|0.016439
05:27:15|0.016439
05:27:15|0.016437
05:27:16|0.016432
05:27:17|0.016432
05:27:18|0.016432
05:27:20|0.016418
05:27:21|0.016399
05:27:21|0.016397
05:27:22|0.016387
05:27:23|0.016387
05:27:24|0.016387
05:27:25|0.01638
05:27:27|0.01638
05:27:27|0.016365
05:27:29|0.01637
05:27:29|0.016366
05:27:30|0.016366
05:27:31|0.016377
05:27:33|0.016377
05:27:34|0.01638
05:27:35|0.01637
05:27:35|0.016375
05:27:36|0.016371
05:27:38|0.016369
05:27:38|0.016369
05:27:40|0.016374
05:27:40|0.016382
05:27:42|0.016382
05:27:42|0.016382
05:27:43|0.016379
05:27:45|0.016379
05:27:46|0.016379
05:27:47|0.016374
05:27:48|0.016374
05:27:49|0.016374
05:27:49|0.016375
05:27:51|0.016378
05:27:52|0.016375
05:27:52|0.016373
05:27:53|0.016373
05:27:54|0.016378
05:27:56|0.016381
05:27:56|0.016381
05:27:58|0.016381
05:27:58|0.016381
05:27:59|0.016381
05:28:01|0.016381
05:28:02|0.016373
05:28:03|0.016369
05:28:04|0.016371
05:28:05|0.016371
05:28:06|0.016371
05:28:07|0.016373
05:28:08|0.016373
05:28:09|0.016373
05:28:10|0.016373
05:28:11|0.016376
05:28:12|0.016376
05:28:13|0.016377
05:28:14|0.016368
05:28:15|0.016373
05:28:16|0.016375
05:28:17|0.016375
05:28:18|0.016394
05:28:19|0.016387
05:28:20|0.016387
05:28:21|0.016378
05:28:22|0.016378
05:28:23|0.016378
05:28:24|0.016371
05:28:25|0.016371
05:28:26|0.01636
05:28:27|0.016357
05:28:28|0.016355
05:28:29|0.016355
05:28:30|0.016355
05:28:31|0.016367
05:28:32|0.01636
05:28:33|0.01636
05:28:34|0.016366
05:28:35|0.016366
05:28:36|0.016366
05:28:37|0.016366
05:28:39|0.016364
05:28:39|0.016363
05:28:40|0.016363
05:28:41|0.016361
05:28:42|0.016361
05:28:43|0.016356
05:28:45|0.016364
05:28:45|0.016364
05:28:46|0.016364
05:28:47|0.016357
05:28:48|0.016357
05:28:50|0.016357
05:28:50|0.016357
05:28:52|0.016357
05:28:52|0.016357
05:28:54|0.016353
05:28:55|0.016353
05:28:55|0.016354
05:28:56|0.016354
05:28:57|0.016354
05:28:58|0.016354
05:29:00|0.016353
05:29:01|0.016353
05:29:02|0.016353
05:29:04|0.016348
05:29:04|0.016342
05:29:05|0.01634
05:29:06|0.016338
05:29:07|0.016338
05:29:09|0.016333
05:29:10|0.016333
05:29:10|0.016337
05:29:11|0.016341
05:29:13|0.016341
05:29:14|0.016341
05:29:15|0.016341
05:29:16|0.016344
05:29:17|0.016344
05:29:18|0.01634
05:29:19|0.016362
05:29:20|0.016353
05:29:21|0.016353
05:29:22|0.016342
05:29:23|0.016342
05:29:24|0.016332
05:29:25|0.016332
05:29:26|0.016332
05:29:27|0.016332
05:29:28|0.016327
05:29:29|0.016327
05:29:30|0.016322
05:29:31|0.016337
05:29:32|0.016328
05:29:33|0.01632
05:29:34|0.016325
05:29:35|0.016319
05:29:36|0.016319
05:29:37|0.016322
05:29:38|0.016322
05:29:40|0.01632
05:29:40|0.016322
05:29:42|0.016318
05:29:42|0.01632
05:29:43|0.016324
05:29:44|0.016324
05:29:46|0.016328
05:29:46|0.016322
05:29:47|0.016318
05:29:48|0.016318
05:29:49|0.016318
05:29:50|0.016318
05:29:51|0.016308
05:29:52|0.016313
05:29:53|0.016317
05:29:54|0.016316
05:29:55|0.016316
05:29:56|0.016316
05:29:57|0.016316
05:29:58|0.016316
05:29:59|0.016313
05:30:01|0.016314
05:30:02|0.016313
05:30:02|0.016312
05:30:03|0.016313
05:30:04|0.016313
05:30:05|0.016315
05:30:07|0.016317
05:30:07|0.016335
05:30:08|0.016335
05:30:09|0.016335
05:30:10|0.016337
05:30:11|0.016332
05:30:12|0.016322
05:30:13|0.016327
05:30:14|0.016319
05:30:15|0.016322
05:30:16|0.016322
05:30:17|0.016322
05:30:18|0.016314
05:30:19|0.016311
05:30:20|0.016311
05:30:21|0.016311
05:30:23|0.016311
05:30:24|0.016327
05:30:24|0.016314
05:30:25|0.016327
05:30:27|0.016328
05:30:27|0.016325
05:30:28|0.016337
05:30:30|0.016337
05:30:30|0.016334
05:30:31|0.016345
05:30:32|0.016334
05:30:33|0.016334
05:30:34|0.016345
05:30:35|0.016375
05:30:36|0.016372
05:30:38|0.016372
05:30:39|0.016358
05:30:40|0.016358
05:30:41|0.016345
05:30:42|0.016341
05:30:43|0.016358
05:30:44|0.016343
05:30:45|0.016329
05:30:46|0.016329
05:30:47|0.016334
05:30:48|0.016314
05:30:49|0.016314
05:30:50|0.016318
05:30:51|0.016314
05:30:52|0.016315
05:30:53|0.016315
05:30:54|0.016315
05:30:55|0.016311
05:30:56|0.016315
05:30:57|0.016315
05:30:58|0.016315
05:30:59|0.016315
05:31:00|0.016316
05:31:01|0.016311
05:31:02|0.016316
05:31:03|0.016302
05:31:04|0.016307
05:31:05|0.016307
05:31:06|0.016307
05:31:07|0.016307
05:31:09|0.016292
05:31:10|0.016309
05:31:11|0.016297
05:31:12|0.016297
05:31:13|0.016297
05:31:14|0.016297
05:31:15|0.016297
05:31:16|0.016297
05:31:16|0.016297
05:31:18|0.016297
05:31:19|0.016297
05:31:19|0.016297
05:31:20|0.016309
05:31:22|0.016303
05:31:22|0.016299
05:31:23|0.016303
05:31:24|0.016301
05:31:26|0.016301
05:31:27|0.016301
05:31:28|0.016301
05:31:29|0.016306
05:31:30|0.0163
05:31:32|0.0163
05:31:33|0.016319
05:31:33|0.016318
05:31:34|0.016309
05:31:36|0.0163
05:31:36|0.0163
05:31:37|0.0163
05:31:38|0.016304
05:31:39|0.016308
05:31:41|0.016308
05:31:41|0.016308
05:31:42|0.016339
05:31:43|0.016332
05:31:44|0.016318
05:31:46|0.016324
05:31:46|0.016327
05:31:47|0.016326
05:31:48|0.016331
05:31:49|0.01633
05:31:50|0.016337
05:31:51|0.016348
05:31:52|0.016348
05:31:53|0.016357
05:31:54|0.016372
05:31:55|0.016372
05:31:57|0.016375
05:31:57|0.016378
05:31:59|0.016386
05:32:00|0.016381
05:32:00|0.016394
05:32:02|0.016393
05:32:03|0.016399
05:32:03|0.016403
05:32:05|0.016396
05:32:06|0.016401
05:32:07|0.016391
05:32:08|0.016395
05:32:09|0.016391
05:32:10|0.016389
05:32:10|0.01639
05:32:12|0.016392
05:32:12|0.0164
05:32:14|0.0164
05:32:15|0.0164
05:32:16|0.016421
05:32:17|0.016413
05:32:18|0.016415
05:32:19|0.016412
05:32:20|0.016412
05:32:21|0.016412
05:32:22|0.016411
05:32:23|0.016414
05:32:24|0.016415
05:32:25|0.016417
05:32:26|0.016415
05:32:27|0.016415
05:32:28|0.016442
05:32:30|0.016414
05:32:30|0.016419
05:32:31|0.016458
05:32:32|0.016456
05:32:33|0.01646
05:32:34|0.016452
05:32:35|0.016456
05:32:37|0.016456
05:32:37|0.016461
05:32:38|0.016467
05:32:40|0.016467
05:32:40|0.016469
05:32:41|0.016463
05:32:42|0.016468
05:32:43|0.016469
05:32:45|0.016469
05:32:45|0.016469
05:32:46|0.016464
05:32:47|0.016463
05:32:48|0.016463
05:32:49|0.016469
05:32:50|0.016469
05:32:51|0.016473
05:32:52|0.016463
05:32:53|0.016463
05:32:55|0.016474
05:32:55|0.016474
05:32:56|0.016474
05:32:58|0.016475
05:32:59|0.016478
05:33:00|0.016482
05:33:01|0.016482
05:33:01|0.016478
05:33:03|0.016482
05:33:03|0.016485
05:33:05|0.016495
05:33:06|0.01649
05:33:07|0.016503
05:33:08|0.016514
05:33:10|0.016513
05:33:10|0.016513
05:33:11|0.016512
05:33:12|0.016508
05:33:13|0.0165
05:33:15|0.016493
05:33:15|0.016501
05:33:17|0.016495
05:33:18|0.016488
05:33:18|0.016486
05:33:19|0.016486
05:33:20|0.016486
05:33:21|0.01648
05:33:23|0.01648
05:33:24|0.016471
05:33:24|0.016471
05:33:26|0.016475
05:33:26|0.016482
05:33:27|0.016472
05:33:29|0.016478
05:33:30|0.016485
05:33:30|0.016495
05:33:31|0.016497
05:33:32|0.016497
05:33:34|0.016497
05:33:35|0.0165
05:33:35|0.0165
05:33:36|0.016513
05:33:38|0.016513
05:33:39|0.016513
05:33:40|0.016501
05:33:41|0.016501
05:33:41|0.016514
05:33:43|0.016514
05:33:44|0.016514
05:33:45|0.016514
05:33:46|0.016514
05:33:47|0.016514
05:33:47|0.016514
05:33:49|0.016514
05:33:50|0.016516
05:33:51|0.01652
05:33:52|0.016521
05:33:53|0.016521
05:33:54|0.016521
05:33:55|0.016521
05:33:56|0.016523
05:33:57|0.016525
05:33:58|0.016517
05:33:59|0.016515
05:34:01|0.016515
05:34:01|0.016515
05:34:03|0.016523
05:34:04|0.016497
05:34:05|0.016498
05:34:07|0.016501
05:34:07|0.016501
05:34:08|0.016505
05:34:10|0.016517
05:34:11|0.016517
05:34:12|0.016511
05:34:13|0.016511
05:34:14|0.016511
05:34:15|0.016511
05:34:16|0.016516
05:34:17|0.016516
05:34:18|0.016529
05:34:19|0.016529
05:34:20|0.016529
05:34:21|0.016528
05:34:22|0.016532
05:34:23|0.016532
05:34:24|0.016532
05:34:25|0.016537
05:34:26|0.016538
05:34:27|0.016541
05:34:28|0.016541
05:34:29|0.016542
05:34:30|0.016542
05:34:31|0.016542
05:34:32|0.016552
05:34:33|0.016551
05:34:34|0.016553
05:34:35|0.016553
05:34:37|0.016559
05:34:38|0.016555
05:34:39|0.016555
05:34:39|0.016555
05:34:41|0.016555
05:34:42|0.016565
05:34:43|0.016561
05:34:43|0.016561
05:34:44|0.016553
05:34:46|0.016551
05:34:47|0.016551
05:34:47|0.016551
05:34:48|0.016551
05:34:50|0.016551
05:34:51|0.016551
05:34:52|0.01654
05:34:53|0.01654
05:34:54|0.01654
05:34:55|0.01654
05:34:56|0.016542
05:34:57|0.016542
05:34:58|0.016542
05:34:59|0.016542
05:35:00|0.016542
05:35:01|0.016542
05:35:02|0.016549
05:35:03|0.016549
05:35:04|0.016549
05:35:05|0.016549
05:35:07|0.016547
05:35:08|0.016547
05:35:09|0.016547
05:35:10|0.01654
05:35:12|0.01654
05:35:12|0.016548
05:35:13|0.016551
05:35:14|0.016551
05:35:16|0.016551
05:35:16|0.016551
05:35:18|0.016551
05:35:19|0.016551
05:35:20|0.016551
05:35:21|0.016551
05:35:22|0.01654
05:35:24|0.01654
05:35:24|0.01654
05:35:25|0.01654
05:35:27|0.01654
05:35:27|0.01654
05:35:29|0.01654
05:35:30|0.01654
05:35:31|0.016508
05:35:31|0.016508
05:35:33|0.016508
05:35:34|0.016508
05:35:35|0.016508
05:35:36|0.016508
05:35:37|0.016508
05:35:38|0.016483
05:35:39|0.01649
05:35:40|0.01649
05:35:41|0.016495
05:35:42|0.016495
05:35:43|0.016505
05:35:44|0.016499
05:35:45|0.016506
05:35:46|0.016506
05:35:47|0.01651
05:35:48|0.01651
05:35:49|0.016502
05:35:50|0.016515
05:35:51|0.016515
05:35:52|0.016517
05:35:53|0.016517
05:35:54|0.016517
05:35:55|0.016517
05:35:56|0.016517
05:35:57|0.016517
05:35:58|0.016517
05:35:59|0.016514
05:36:00|0.016506
05:36:01|0.016508
05:36:02|0.016508
05:36:03|0.01651
05:36:04|0.01651
05:36:05|0.01651
05:36:06|0.016511
05:36:07|0.016511
05:36:08|0.016521
05:36:09|0.016521
05:36:10|0.016521
05:36:12|0.016521
05:36:13|0.01655
05:36:14|0.016561
05:36:15|0.016567
05:36:16|0.016567
05:36:17|0.016563
05:36:19|0.016563
05:36:20|0.016563
05:36:20|0.016563
05:36:21|0.01657
05:36:22|0.016564
05:36:23|0.016564
05:36:24|0.016564
05:36:25|0.016564
05:36:26|0.016549
05:36:27|0.016549
05:36:29|0.016539
05:36:30|0.016539
05:36:31|0.016539
05:36:31|0.016539
05:36:32|0.01653
05:36:33|0.01653
05:36:34|0.01653
05:36:35|0.016539
05:36:37|0.016546
05:36:38|0.016546
05:36:38|0.016546
05:36:40|0.016546
05:36:40|0.016546
05:36:41|0.016542
05:36:43|0.016539
05:36:43|0.016539
05:36:44|0.016538
05:36:46|0.016543
05:36:46|0.016543
05:36:48|0.016543
05:36:48|0.016543
05:36:49|0.016542
05:36:50|0.016542
05:36:52|0.016542
05:36:52|0.016542
05:36:53|0.016542
05:36:54|0.016542
05:36:55|0.016542
05:36:56|0.01654
05:36:57|0.01654
05:36:59|0.01654
05:36:59|0.01654
05:37:01|0.01654
05:37:01|0.01654
05:37:03|0.01654
05:37:04|0.01654
05:37:04|0.016516
05:37:06|0.016516
05:37:07|0.016516
05:37:09|0.016518
05:37:10|0.016524
05:37:12|0.016523
05:37:13|0.01653
05:37:13|0.016528
05:37:14|0.016497
05:37:15|0.016497
05:37:16|0.016496
05:37:17|0.016496
05:37:18|0.016496
05:37:19|0.016496
05:37:20|0.016491
05:37:21|0.016491
05:37:22|0.016491
05:37:24|0.016491
05:37:24|0.016487
05:37:26|0.01648
05:37:27|0.016479
05:37:27|0.016476
05:37:28|0.016476
05:37:30|0.016483
05:37:30|0.016483
05:37:31|0.016488
05:37:32|0.016484
05:37:33|0.016484
05:37:35|0.016484
05:37:35|0.016473
05:37:37|0.016472
05:37:37|0.016463
05:37:39|0.016455
05:37:39|0.01645
05:37:41|0.016451
05:37:42|0.016451
05:37:42|0.016451
05:37:43|0.016444
05:37:45|0.016444
05:37:45|0.016435
05:37:47|0.016444
05:37:48|0.016444
05:37:49|0.016447
05:37:50|0.016453
05:37:50|0.016453
05:37:51|0.016453
05:37:53|0.016449
05:37:54|0.016462
05:37:55|0.016462
05:37:56|0.016462
05:37:57|0.016451
05:37:58|0.016454
05:37:59|0.016454
05:38:00|0.016454
05:38:01|0.016454
05:38:02|0.016454
05:38:03|0.016463
05:38:04|0.016463
05:38:05|0.016463
05:38:06|0.016445
05:38:07|0.016443
05:38:08|0.016443
05:38:10|0.016432
05:38:10|0.016432
05:38:11|0.016432
05:38:12|0.016432
05:38:14|0.016424
05:38:15|0.016432
05:38:15|0.016432
05:38:16|0.016425
05:38:18|0.016433
05:38:19|0.016433
05:38:21|0.016433
05:38:21|0.016433
05:38:23|0.016435
05:38:24|0.016429
05:38:25|0.01643
05:38:26|0.016431
05:38:26|0.016431
05:38:28|0.016431
05:38:28|0.016446
05:38:30|0.016446
05:38:31|0.016446
05:38:32|0.016446
05:38:33|0.016446
05:38:34|0.016446
05:38:35|0.016446
05:38:36|0.016433
05:38:37|0.01643
05:38:38|0.01643
05:38:39|0.01643
05:38:40|0.01643
05:38:41|0.01643
05:38:42|0.01643
05:38:43|0.01643
05:38:44|0.01643
05:38:45|0.01643
05:38:46|0.01643
05:38:47|0.01643
05:38:48|0.01643
05:38:49|0.01643
05:38:50|0.01643
05:38:51|0.01643
05:38:52|0.016446
05:38:53|0.016446
05:38:55|0.016454
05:38:55|0.016459
05:38:56|0.016459
05:38:57|0.016461
05:38:58|0.016461
05:38:59|0.016461
05:39:01|0.016461
05:39:01|0.016461
05:39:02|0.016461
05:39:03|0.016461
05:39:04|0.016461
05:39:05|0.016491
05:39:06|0.016485
05:39:07|0.016485
05:39:08|0.016481
05:39:10|0.016481
05:39:12|0.016481
05:39:12|0.016481
05:39:13|0.016481
05:39:14|0.016466
05:39:15|0.016466
05:39:17|0.016466
05:39:18|0.016466
05:39:18|0.01647
05:39:30|0.01647
05:39:31|0.016486
05:39:32|0.016486
05:39:33|0.016486
05:39:34|0.016486
05:39:35|0.016486
05:39:36|0.016486
05:39:37|0.016451
05:39:38|0.016451
05:39:39|0.016444
05:39:40|0.016449
05:39:41|0.016449
05:39:42|0.016449
05:39:43|0.016449
05:39:44|0.016449
05:39:45|0.016446
05:39:46|0.016455
05:39:47|0.016455
05:39:48|0.016455
05:39:49|0.016455
05:39:50|0.016447
05:39:51|0.016447
05:39:52|0.016435
05:39:53|0.016435
05:39:54|0.016435
05:39:55|0.016429
05:39:56|0.016429
05:39:57|0.016425
05:39:58|0.016425
05:39:59|0.016425
05:40:00|0.016425
05:40:01|0.016425
05:40:02|0.016425
05:40:03|0.016434
05:40:04|0.01643
05:40:05|0.01643
05:40:06|0.016428
05:40:07|0.016428
05:40:08|0.016419
05:40:10|0.016419
05:40:11|0.016419
05:40:12|0.016419
05:40:13|0.016419
05:40:14|0.016407
05:40:16|0.016402
05:40:16|0.016402
05:40:17|0.016402
05:40:18|0.016402
05:40:20|0.016394
05:40:21|0.016394
05:40:21|0.016394
05:40:22|0.016397
05:40:24|0.016409
05:40:24|0.016416
05:40:26|0.01642
05:40:26|0.016418
05:40:28|0.016424
05:40:28|0.016411
05:40:30|0.016422
05:40:30|0.016412
05:40:31|0.016412
05:40:32|0.016412
05:40:34|0.016412
05:40:34|0.016389
05:40:36|0.016389
05:40:36|0.016387
05:40:37|0.016385
05:40:39|0.016381
05:40:39|0.016381
05:40:40|0.01638
05:40:41|0.01638
05:40:43|0.016373
05:40:43|0.016365
05:40:45|0.01637
05:40:46|0.01637
05:40:47|0.016368
05:40:48|0.016368
05:40:49|0.016368
05:40:50|0.016368
05:40:51|0.016368
05:40:52|0.01638
05:40:53|0.016377
05:40:54|0.016361
05:40:55|0.016361
05:40:56|0.016361
05:40:57|0.016358
05:40:58|0.016361
05:40:59|0.016361
05:41:00|0.016361
05:41:01|0.016352
05:41:02|0.01635
05:41:03|0.01635
05:41:04|0.01635
05:41:06|0.016351
05:41:07|0.01636
05:41:07|0.01636
05:41:08|0.016362
05:41:10|0.016362
05:41:10|0.016355
05:41:12|0.016376
05:41:14|0.016358
05:41:15|0.016358
05:41:16|0.016358
05:41:17|0.016357
05:41:18|0.016358
05:41:19|0.016357
05:41:21|0.016357
05:41:21|0.01636
05:41:23|0.01636
05:41:24|0.016366
05:41:25|0.016371
05:41:26|0.016382
05:41:27|0.016382
05:41:28|0.016382
05:41:29|0.01639
05:41:30|0.016402
05:41:32|0.016402
05:41:33|0.016404
05:41:34|0.016404
05:41:34|0.016404
05:41:36|0.016404
05:41:36|0.016394
05:41:37|0.016387
05:41:38|0.016387
05:41:39|0.016386
05:41:40|0.016398
05:41:42|0.016398
05:41:42|0.016393
05:41:44|0.016393
05:41:45|0.016398
05:41:45|0.016398
05:41:47|0.016398
05:41:47|0.016398
05:41:49|0.016398
05:41:49|0.016398
05:41:50|0.016363
05:41:52|0.016363
05:41:52|0.016371
05:41:53|0.016375
05:41:54|0.016398
05:41:55|0.016371
05:41:57|0.016371
05:41:57|0.016375
05:41:58|0.016375
05:41:59|0.016375
05:42:01|0.016375
05:42:02|0.016375
05:42:03|0.016363
05:42:04|0.016363
05:42:05|0.016363
05:42:06|0.016363
05:42:07|0.016363
05:42:08|0.016363
05:42:09|0.016363
05:42:10|0.016363
05:42:11|0.016376
05:42:13|0.016377
05:42:14|0.016377
05:42:15|0.01638
05:42:16|0.01638
05:42:18|0.01638
05:42:19|0.01637
05:42:19|0.01637
05:42:20|0.016358
05:42:21|0.016351
05:42:23|0.016351
05:42:24|0.016351
05:42:25|0.016351
05:42:25|0.016345
05:42:27|0.016345
05:42:28|0.016343
05:42:29|0.016345
05:42:29|0.016347
05:42:30|0.016338
05:42:31|0.016338
05:42:33|0.016338
05:42:34|0.016348
05:42:35|0.01635
05:42:35|0.016355
05:42:37|0.016355
05:42:38|0.016355
05:42:39|0.016351
05:42:40|0.016357
05:42:41|0.016357
05:42:42|0.016349
05:42:43|0.016352
05:42:44|0.016352
05:42:45|0.016352
05:42:46|0.016348
05:42:47|0.016356
05:42:48|0.016356
05:42:49|0.016356
05:42:51|0.016356
05:42:51|0.016356
05:42:52|0.016356
05:42:54|0.016366
05:42:54|0.016366
05:42:55|0.016366
05:42:56|0.01635
05:42:57|0.01635
05:42:58|0.01635
05:42:59|0.016353
05:43:01|0.016353
05:43:02|0.016336
05:43:03|0.016346
05:43:03|0.016346
05:43:04|0.016352
05:43:05|0.016352
05:43:07|0.016352
05:43:08|0.016334
05:43:09|0.01634
05:43:09|0.016342
05:43:10|0.016343
05:43:11|0.016343
05:43:13|0.016343
05:43:14|0.016345
05:43:15|0.01635
05:43:16|0.01635
05:43:17|0.01635
05:43:18|0.01635
05:43:19|0.01635
05:43:20|0.01635
05:43:21|0.01635
05:43:22|0.01635
05:43:23|0.01635
05:43:24|0.016374
05:43:25|0.016375
05:43:26|0.016369
05:43:27|0.016369
05:43:29|0.016355
05:43:29|0.016355
05:43:30|0.016355
05:43:31|0.016352
05:43:32|0.016352
05:43:33|0.016361
05:43:35|0.016361
05:43:36|0.016361
05:43:36|0.016361
05:43:37|0.016361
05:43:38|0.016334
05:43:39|0.016326
05:43:40|0.01633
05:43:41|0.016318
05:43:43|0.016319
05:43:43|0.016319
05:43:45|0.016319
05:43:46|0.016319
05:43:47|0.016329
05:43:48|0.016335
05:43:49|0.016335
05:43:50|0.016341
05:43:51|0.01635
05:43:52|0.016343
05:43:53|0.016343
05:43:54|0.016343
05:43:55|0.016343
05:43:56|0.016346
05:43:57|0.016346
05:43:58|0.016346
05:43:59|0.016346
05:44:00|0.016346
05:44:01|0.016346
05:44:02|0.016346
05:44:03|0.016322
05:44:04|0.016322
05:44:05|0.016322
05:44:06|0.016312
05:44:07|0.016312
05:44:09|0.016312
05:44:09|0.016317
05:44:10|0.016317
05:44:11|0.016318
05:44:12|0.016308
05:44:13|0.016308
05:44:15|0.0163
05:44:16|0.016302
05:44:18|0.0163
05:44:18|0.0163
05:44:20|0.0163
05:44:21|0.016299
05:44:22|0.016299
05:44:22|0.0163
05:44:24|0.016306
05:44:25|0.016303
05:44:26|0.016303
05:44:26|0.016308
05:44:27|0.016308
05:44:28|0.016308
05:44:29|0.016314
05:44:30|0.016314
05:44:32|0.016314
05:44:33|0.016332
05:44:34|0.016334
05:44:35|0.016334
05:44:36|0.016328
05:44:37|0.016325
05:44:38|0.016325
05:44:39|0.016313
05:44:40|0.016313
05:44:40|0.016313
05:44:42|0.016313
05:44:42|0.016306
05:44:44|0.016306
05:44:44|0.016297
05:44:46|0.016297
05:44:46|0.016307
05:44:48|0.016306
05:44:50|0.016316
05:44:51|0.016316
05:44:51|0.016316
05:44:53|0.016316
05:44:54|0.016316
05:44:54|0.016316
05:44:56|0.016304
05:44:56|0.016304
05:44:57|0.016311
05:44:59|0.016311
05:44:59|0.016311
05:45:01|0.01631
05:45:02|0.016308
05:45:02|0.016301
05:45:04|0.016292
05:45:04|0.016292
05:45:06|0.016305
05:45:07|0.016306
05:45:07|0.0163
05:45:09|0.0163
05:45:09|0.0163
05:45:11|0.016303
05:45:12|0.016303
05:45:13|0.01631
05:45:14|0.01632
05:45:15|0.016323
05:45:17|0.016335
05:45:18|0.016335
05:45:19|0.01633
05:45:19|0.01633
05:45:20|0.016316
05:45:22|0.016315
05:45:23|0.016307
05:45:24|0.016324
05:45:25|0.016332
05:45:26|0.016332
05:45:27|0.016332
05:45:28|0.016319
05:45:29|0.016319
05:45:30|0.016324
05:45:31|0.016324
05:45:32|0.016326
05:45:33|0.016326
05:45:34|0.01632
05:45:35|0.016316
05:45:36|0.016316
05:45:37|0.016316
05:45:38|0.016313
05:45:39|0.016324
05:45:40|0.016331
05:45:42|0.016331
05:45:42|0.01634
05:45:43|0.01634
05:45:44|0.01634
05:45:45|0.01634
05:45:47|0.016345
05:45:48|0.016345
05:45:48|0.016337
05:45:49|0.016332
05:45:50|0.016331
05:45:51|0.016331
05:45:52|0.016331
05:45:54|0.016331
05:45:54|0.016331
05:45:55|0.016331
05:45:56|0.016331
05:45:58|0.016328
05:45:58|0.016328
05:46:01|0.016329
05:46:02|0.016329
05:46:02|0.016329
05:46:03|0.016329
05:46:04|0.016307
05:46:06|0.0163
05:46:07|0.0163
05:46:07|0.016295
05:46:09|0.016295
05:46:10|0.016294
05:46:11|0.016294
05:46:11|0.016284
05:46:12|0.016284
05:46:13|0.016294
05:46:15|0.016294
05:46:16|0.016294
05:46:17|0.016294
05:46:18|0.016301
05:46:19|0.016301
05:46:21|0.016301
05:46:22|0.016301
05:46:23|0.016301
05:46:25|0.016313
05:46:25|0.016313
05:46:26|0.016308
05:46:28|0.016298
05:46:29|0.016298
05:46:29|0.016294
05:46:30|0.016292
05:46:32|0.016292
05:46:32|0.016292
05:46:33|0.016292
05:46:35|0.016284
05:46:36|0.016281
05:46:37|0.016285
05:46:38|0.016285
05:46:39|0.01628
05:46:40|0.016277
05:46:41|0.016277
05:46:42|0.016266
05:46:43|0.016266
05:46:44|0.01627
05:46:45|0.01627
05:46:46|0.016276
05:46:47|0.01627
05:46:49|0.01627
05:46:49|0.016275
05:46:51|0.016275
05:46:52|0.016275
05:46:52|0.016275
05:46:53|0.016268
05:46:55|0.016268
05:46:56|0.016263
05:46:57|0.016263
05:46:58|0.016255
05:47:00|0.01625
05:47:00|0.01626
05:47:01|0.016258
05:47:02|0.016258
05:47:03|0.016254
05:47:04|0.016254
05:47:06|0.016258
05:47:07|0.016259
05:47:07|0.016245
05:47:08|0.016249
05:47:09|0.016247
05:47:10|0.016247
05:47:12|0.016241
05:47:12|0.016244
05:47:13|0.016245
05:47:14|0.016236
05:47:15|0.016232
05:47:17|0.016232
05:47:18|0.016232
05:47:19|0.016244
05:47:20|0.016244
05:47:21|0.016236
05:47:22|0.016236
05:47:23|0.01623
05:47:24|0.01623
05:47:25|0.01623
05:47:26|0.01623
05:47:27|0.016234
05:47:28|0.016234
05:47:29|0.01624
05:47:31|0.016233
05:47:31|0.016233
05:47:32|0.016233
05:47:33|0.016233
05:47:35|0.01625
05:47:35|0.016249
05:47:36|0.016262
05:47:38|0.016262
05:47:38|0.016274
05:47:39|0.016274
05:47:41|0.01628
05:47:41|0.01628
05:47:43|0.016252
05:47:43|0.016242
05:47:45|0.016235
05:47:46|0.016236
05:47:46|0.016236
05:47:47|0.016236
05:47:49|0.016236
05:47:49|0.016228
05:47:50|0.016236
05:47:52|0.016236
05:47:52|0.016222
05:47:53|0.016227
05:47:54|0.016237
05:47:55|0.016237
05:47:56|0.016237
05:47:57|0.016231
05:47:58|0.016231
05:48:00|0.016236
05:48:00|0.016236
05:48:02|0.016239
05:48:02|0.016234
05:48:03|0.016227
05:48:04|0.016227
05:48:05|0.016227
05:48:06|0.016227
05:48:07|0.016233
05:48:08|0.016214
05:48:09|0.016223
05:48:10|0.016213
05:48:11|0.016218
05:48:12|0.016217
05:48:14|0.016216
05:48:14|0.016214
05:48:16|0.016211
05:48:17|0.016208
05:48:17|0.016208
05:48:18|0.016208
05:48:20|0.016209
05:48:21|0.016208
05:48:22|0.016208
05:48:23|0.016208
05:48:24|0.016205
05:48:26|0.0162
05:48:26|0.016204
05:48:27|0.016207
05:48:28|0.016212
05:48:29|0.016218
05:48:30|0.016222
05:48:31|0.01623
05:48:33|0.01623
05:48:33|0.016242
05:48:34|0.016239
05:48:36|0.016242
05:48:36|0.016246
05:48:37|0.016246
05:48:38|0.016246
05:48:39|0.016246
05:48:40|0.016243
05:48:42|0.016243
05:48:42|0.016235
05:48:43|0.016235
05:48:44|0.016231
05:48:45|0.016231
05:48:47|0.016231
05:48:48|0.016235
05:48:48|0.016231
05:48:49|0.016239
05:48:51|0.016239
05:48:51|0.016236
05:48:52|0.016236
05:48:53|0.016235
05:48:54|0.016243
05:48:55|0.016246
05:48:56|0.016247
05:48:58|0.016235
05:48:58|0.016247
05:49:00|0.016246
05:49:01|0.016247
05:49:01|0.016232
05:49:02|0.016247
05:49:04|0.016223
05:49:04|0.016224
05:49:06|0.016224
05:49:06|0.016224
05:49:07|0.016229
05:49:08|0.01624
05:49:09|0.016249
05:49:11|0.016249
05:49:12|0.016266
05:49:13|0.016267
05:49:14|0.016267
05:49:15|0.016267
05:49:16|0.016275
05:49:17|0.016283
05:49:18|0.016286
05:49:19|0.016286
05:49:20|0.016275
05:49:24|0.016275
05:49:25|0.016281
05:49:26|0.016281
05:49:28|0.01629
05:49:28|0.016292
05:49:29|0.016298
05:49:30|0.016292
05:49:31|0.016306
05:49:32|0.016306
05:49:33|0.01631
05:49:34|0.016321
05:49:35|0.016321
05:49:36|0.016308
05:49:37|0.016308
05:49:38|0.016321
05:49:40|0.016313
05:49:40|0.016313
05:49:42|0.016322
05:49:42|0.016332
05:49:43|0.016338
05:49:44|0.016338
05:49:45|0.016342
05:49:46|0.016342
05:49:47|0.016333
05:49:48|0.016333
05:49:49|0.016333
05:49:50|0.016333
05:49:51|0.016322
05:49:52|0.016322
05:49:53|0.016327
05:49:54|0.016327
05:49:56|0.016337
05:49:57|0.016344
05:49:58|0.016339
05:49:59|0.016338
05:50:00|0.016342
05:50:01|0.016346
05:50:02|0.016351
05:50:03|0.016353
05:50:03|0.016351
05:50:05|0.016351
05:50:06|0.016357
05:50:07|0.016357
05:50:08|0.016357
05:50:08|0.01637
05:50:09|0.016364
05:50:11|0.016364
05:50:12|0.016364
05:50:13|0.016364
05:50:14|0.016364
05:50:14|0.016364
05:50:15|0.01637
05:50:17|0.01637
05:50:18|0.016365
05:50:19|0.01637
05:50:19|0.016365
05:50:20|0.016375
05:50:23|0.016377
05:50:24|0.016377
05:50:25|0.016377
05:50:26|0.016381
05:50:27|0.016383
05:50:28|0.016383
05:50:29|0.016389
05:50:30|0.016386
05:50:31|0.016386
05:50:32|0.016387
05:50:33|0.016387
05:50:34|0.016387
05:50:35|0.016387
05:50:36|0.016387
05:50:37|0.016387
05:50:38|0.016388
05:50:39|0.016388
05:50:40|0.016413
05:50:41|0.016405
05:50:42|0.016405
05:50:43|0.01641
05:50:44|0.016402
05:50:45|0.016414
05:50:46|0.016416
05:50:48|0.01641
05:50:48|0.01641
05:50:50|0.016417
05:50:50|0.016421
05:50:51|0.016419
05:50:52|0.016419
05:50:54|0.016419
05:50:54|0.016427
05:50:55|0.016421
05:50:57|0.016431
05:50:58|0.016421
05:50:58|0.016426
05:50:59|0.016426
05:51:00|0.016427
05:51:02|0.016418
05:51:03|0.016427
05:51:03|0.016429
05:51:04|0.016429
05:51:06|0.016426
05:51:06|0.016426
05:51:07|0.016435
05:51:08|0.016438
05:51:10|0.016441
05:51:11|0.016439
05:51:12|0.016439
05:51:13|0.016439
05:51:14|0.01644
05:51:15|0.01644
05:51:16|0.01644
05:51:17|0.01644
05:51:18|0.01644
05:51:19|0.01644
05:51:20|0.01644
05:51:21|0.01644
05:51:22|0.01644
05:51:24|0.01644
05:51:25|0.016421
05:51:25|0.016421
05:51:27|0.016423
05:51:28|0.016423
05:51:29|0.016412
05:51:29|0.016412
05:51:30|0.016403
05:51:31|0.016398
05:51:33|0.0164
05:51:34|0.016395
05:51:34|0.016395
05:51:36|0.016387
05:51:36|0.01638
05:51:38|0.016382
05:51:39|0.016381
05:51:40|0.016393
05:51:40|0.016393
05:51:42|0.016393
05:51:43|0.016396
05:51:44|0.016393
05:51:45|0.016401
05:51:46|0.016394
05:51:47|0.016394
05:51:48|0.016394
05:51:49|0.016401
05:51:50|0.016409
05:51:51|0.016404
05:51:52|0.016404
05:51:53|0.016404
05:51:54|0.016395
05:51:55|0.016395
05:51:56|0.016395
05:51:57|0.016395
05:51:58|0.016387
05:51:59|0.016387
05:52:00|0.016389
05:52:01|0.016378
05:52:02|0.016378
05:52:03|0.016377
05:52:04|0.016377
05:52:05|0.016383
05:52:06|0.016383
05:52:07|0.016383
05:52:08|0.016393
05:52:09|0.016393
05:52:10|0.016393
05:52:12|0.016398
05:52:12|0.016398
05:52:14|0.016398
05:52:14|0.016394
05:52:16|0.016394
05:52:16|0.016394
05:52:17|0.016394
05:52:18|0.016394
05:52:19|0.016389
05:52:20|0.016389
05:52:21|0.016389
05:52:23|0.016385
05:52:24|0.016385
05:52:25|0.01637
05:52:26|0.01637
05:52:27|0.01637
05:52:29|0.01637
05:52:29|0.01637
05:52:31|0.01637
05:52:32|0.016392
05:52:33|0.016392
05:52:34|0.016399
05:52:35|0.016399
05:52:36|0.016399
05:52:37|0.016397
05:52:38|0.016397
05:52:40|0.016396
05:52:40|0.016394
05:52:41|0.016394
05:52:43|0.016392
05:52:44|0.016392
05:52:44|0.016392
05:52:46|0.016392
05:52:47|0.016393
05:52:47|0.016393
05:52:48|0.016393
05:52:50|0.016393
05:52:51|0.016393
05:52:52|0.016386
05:52:52|0.016386
05:52:54|0.016386
05:52:54|0.016391
05:52:55|0.016391
05:52:56|0.016391
05:52:57|0.016391
05:52:59|0.016392
05:52:59|0.016392
05:53:01|0.016392
05:53:02|0.016392
05:53:03|0.016392
05:53:03|0.016392
05:53:05|0.016392
05:53:06|0.016392
05:53:06|0.016392
05:53:07|0.016396
05:53:09|0.016405
05:53:10|0.016405
05:53:11|0.016421
05:53:11|0.016421
05:53:13|0.01642
05:53:14|0.016419
05:53:15|0.016419
05:53:16|0.016411
05:53:17|0.016411
05:53:18|0.016411
05:53:19|0.016419
05:53:20|0.01643
05:53:21|0.016431
05:53:22|0.016434
05:53:23|0.016434
05:53:24|0.016434
05:53:25|0.016434
05:53:26|0.016434
05:53:27|0.016434
05:53:28|0.016434
05:53:29|0.016459
05:53:31|0.016454
05:53:32|0.016454
05:53:32|0.016454
05:53:34|0.016454
05:53:35|0.016459
05:53:35|0.016459
05:53:37|0.016464
05:53:38|0.016463
05:53:39|0.016455
05:53:40|0.016448
05:53:41|0.016448
05:53:42|0.016448
05:53:43|0.016452
05:53:45|0.016459
05:53:46|0.016459
05:53:47|0.016459
05:53:48|0.016463
05:53:48|0.016463
05:53:50|0.016464
05:53:50|0.016464
05:53:52|0.016464
05:53:52|0.016464
05:53:54|0.016456
05:53:55|0.016459
05:53:56|0.016457
05:53:56|0.016457
05:53:58|0.016457
05:53:58|0.016452
05:54:00|0.016452
05:54:01|0.016466
05:54:02|0.016466
05:54:03|0.016473
05:54:04|0.016469
05:54:05|0.016469
05:54:06|0.016469
05:54:07|0.016469
05:54:08|0.016469
05:54:09|0.016465
05:54:10|0.016462
05:54:11|0.016462
05:54:12|0.016462
05:54:13|0.016464
05:54:14|0.016465
05:54:15|0.016465
05:54:16|0.016465
05:54:17|0.016465
05:54:18|0.01646
05:54:19|0.01646
05:54:20|0.01646
05:54:21|0.01646
05:54:22|0.016449
05:54:23|0.016444
05:54:24|0.016444
05:54:25|0.016438
05:54:27|0.016441
05:54:28|0.016441
05:54:28|0.016443
05:54:30|0.016443
05:54:31|0.016438
05:54:32|0.016443
05:54:33|0.016448
05:54:34|0.016448
05:54:35|0.016448
05:54:36|0.016445
05:54:37|0.016449
05:54:38|0.016449
05:54:39|0.016442
05:54:41|0.01644
05:54:42|0.016438
05:54:43|0.016438
05:54:44|0.016439
05:54:45|0.016439
05:54:46|0.01643
05:54:48|0.016437
05:54:49|0.016437
05:54:49|0.016433
05:54:50|0.01643
05:54:52|0.01643
05:54:53|0.01643
05:54:53|0.016427
05:54:54|0.016427
05:54:55|0.016427
05:54:57|0.016427
05:54:57|0.016436
05:54:58|0.016436
05:55:00|0.016436
05:55:01|0.016441
05:55:01|0.016455
05:55:03|0.016455
05:55:03|0.016455
05:55:04|0.016457
05:55:06|0.016457
05:55:06|0.016457
05:55:07|0.016438
05:55:08|0.016438
05:55:09|0.016438
05:55:10|0.016438
05:55:12|0.016437
05:55:12|0.016441
05:55:13|0.016449
05:55:14|0.016449
05:55:15|0.016447
05:55:16|0.016447
05:55:17|0.016445
05:55:19|0.016453
05:55:19|0.016453
05:55:20|0.016464
05:55:22|0.016475
05:55:22|0.016468
05:55:23|0.016468
05:55:25|0.016472
05:55:26|0.016478
05:55:27|0.016478
05:55:28|0.016469
05:55:29|0.016469
05:55:30|0.016469
05:55:32|0.016469
05:55:33|0.016472
05:55:34|0.016472
05:55:35|0.016479
05:55:36|0.01648
05:55:37|0.01648
05:55:38|0.016484
05:55:40|0.016484
05:55:40|0.016488
05:55:42|0.016488
05:55:42|0.016488
05:55:44|0.016489
05:55:44|0.016493
05:55:45|0.016493
05:55:47|0.016495
05:55:47|0.016496
05:55:49|0.016496
05:55:50|0.016496
05:55:50|0.016494
05:55:51|0.016496
05:55:52|0.016492
05:55:53|0.016485
05:55:55|0.016485
05:55:56|0.016485
05:55:57|0.016485
05:55:58|0.016485
05:55:59|0.016485
05:56:00|0.016489
05:56:01|0.016489
05:56:02|0.016492
05:56:03|0.016492
05:56:04|0.016492
05:56:05|0.016494
05:56:06|0.016494
05:56:07|0.016485
05:56:08|0.016485
05:56:09|0.016485
05:56:10|0.016485
05:56:11|0.016485
05:56:12|0.016492
05:56:13|0.016488
05:56:14|0.016488
05:56:15|0.016488
05:56:16|0.016488
05:56:17|0.016488
05:56:18|0.016488
05:56:19|0.016488
05:56:20|0.016488
05:56:21|0.016474
05:56:22|0.016477
05:56:23|0.016482
05:56:24|0.016482
05:56:25|0.016482
05:56:26|0.016482
05:56:28|0.016482
05:56:28|0.016482
05:56:30|0.016482
05:56:30|0.016481
05:56:32|0.016484
05:56:33|0.016484
05:56:34|0.016484
05:56:34|0.016484
05:56:36|0.016484
05:56:37|0.016485
05:56:37|0.016485
05:56:38|0.016492
05:56:40|0.016492
05:56:41|0.016492
05:56:42|0.016492
05:56:43|0.016488
05:56:44|0.016488
05:56:45|0.016488
05:56:46|0.016488
05:56:47|0.016484
05:56:48|0.016484
05:56:49|0.016484
05:56:50|0.016484
05:56:51|0.016478
05:56:52|0.016469
05:56:53|0.016469
05:56:54|0.016465
05:56:55|0.016466
05:56:56|0.016471
05:56:57|0.016471
05:56:58|0.016471
05:56:59|0.016471
05:57:00|0.016471
05:57:01|0.016478
05:57:02|0.016478
05:57:03|0.016478
05:57:04|0.016478
05:57:05|0.016478
05:57:06|0.016478
05:57:07|0.016457
05:57:08|0.016464
05:57:09|0.016464
05:57:10|0.016464
05:57:11|0.016464
05:57:12|0.016464
05:57:13|0.016464
05:57:14|0.016472
05:57:15|0.016465
05:57:16|0.016465
05:57:18|0.016465
05:57:18|0.016465
05:57:19|0.016464
05:57:20|0.016464
05:57:21|0.016464
05:57:22|0.016467
05:57:23|0.016467
05:57:24|0.016467
05:57:25|0.016467
05:57:27|0.016468
05:57:28|0.016468
05:57:30|0.016474
05:57:31|0.016478
05:57:32|0.016486
05:57:33|0.016484
05:57:34|0.016483
05:57:35|0.016483
05:57:36|0.016483
05:57:37|0.016483
05:57:38|0.016476
05:57:40|0.016469
05:57:41|0.016467
05:57:41|0.016468
05:57:43|0.016468
05:57:44|0.016468
05:57:45|0.016468
05:57:45|0.016468
05:57:47|0.016468
05:57:47|0.016468
05:57:48|0.016468
05:57:49|0.016479
05:57:51|0.016478
05:57:52|0.016478
05:57:52|0.016478
05:57:54|0.016478
05:57:54|0.016478
05:57:56|0.016485
05:57:57|0.016486
05:57:58|0.016486
05:57:59|0.016486
05:58:00|0.016486
05:58:01|0.016487
05:58:02|0.016492
05:58:03|0.016492
05:58:04|0.016492
05:58:05|0.016497
05:58:06|0.016497
05:58:07|0.016497
05:58:08|0.016497
05:58:09|0.016497
05:58:10|0.016497
05:58:11|0.016497
05:58:12|0.016513
05:58:13|0.016517
05:58:14|0.016515
05:58:15|0.016516
05:58:16|0.016517
05:58:17|0.016522
05:58:18|0.016518
05:58:19|0.016515
05:58:20|0.016516
05:58:21|0.016516
05:58:22|0.016516
05:58:23|0.016516
05:58:24|0.016518
05:58:25|0.016518
05:58:26|0.016518
05:58:27|0.016516
05:58:28|0.016516
05:58:29|0.016516
05:58:31|0.016516
05:58:31|0.016516
05:58:33|0.016515
05:58:33|0.016515
05:58:35|0.016512
05:58:36|0.016518
05:58:37|0.01652
05:58:38|0.016537
05:58:38|0.016537
05:58:39|0.016528
05:58:41|0.016528
05:58:42|0.016528
05:58:43|0.016532
05:58:44|0.016532
05:58:45|0.016532
05:58:46|0.016532
05:58:47|0.016523
05:58:48|0.016523
05:58:49|0.016523
05:58:50|0.016523
05:58:51|0.016523
05:58:52|0.016523
05:58:53|0.016523
05:58:54|0.016519
05:58:55|0.016519
05:58:56|0.016525
05:58:57|0.016525
05:58:58|0.016525
05:58:59|0.016525
05:59:00|0.016525
05:59:01|0.016525
05:59:02|0.016531
05:59:03|0.016523
05:59:04|0.016523
05:59:05|0.016523
05:59:06|0.016523
05:59:08|0.016523
05:59:09|0.016523
05:59:10|0.016523
05:59:11|0.016523
05:59:11|0.016523
05:59:12|0.016505
05:59:13|0.016505
05:59:15|0.016505
05:59:15|0.016505
05:59:16|0.016507
05:59:17|0.016507
05:59:18|0.016507
05:59:19|0.016507
05:59:20|0.016507
05:59:21|0.016506
05:59:22|0.016506
05:59:23|0.016506
05:59:24|0.016506
05:59:25|0.016517
05:59:26|0.016517
05:59:27|0.016517
05:59:28|0.016528
05:59:29|0.016528
05:59:31|0.016528
05:59:32|0.016526
05:59:32|0.016526
05:59:33|0.016526
05:59:34|0.016531
05:59:35|0.016531
05:59:37|0.016531
05:59:38|0.016535
05:59:39|0.016535
05:59:41|0.01654
05:59:41|0.01654
05:59:43|0.01654
05:59:44|0.01654
05:59:45|0.01654
05:59:45|0.01654
05:59:46|0.01654
05:59:47|0.01654
05:59:49|0.01654
05:59:49|0.01654
05:59:51|0.01654
05:59:52|0.01654
05:59:53|0.01654
05:59:54|0.01654
05:59:54|0.01654
05:59:55|0.01654
05:59:57|0.01654
05:59:57|0.01654
05:59:59|0.01654
05:59:59|0.01654
06:00:00|0.01654
06:00:02|0.016545
06:00:02|0.016545
06:00:04|0.01654
06:00:05|0.01654
06:00:06|0.01654
06:00:07|0.016534
06:00:08|0.01654
06:00:09|0.01654
06:00:10|0.01654
06:00:11|0.016543
06:00:12|0.016543
06:00:13|0.016553
06:00:14|0.016559
06:00:15|0.016563
06:00:16|0.01656
06:00:17|0.016549
06:00:18|0.016546
06:00:19|0.016541
06:00:20|0.016541
06:00:21|0.016541
06:00:22|0.016541
06:00:23|0.016541
06:00:24|0.016541
06:00:25|0.016531
06:00:26|0.016531
06:00:27|0.016531
06:00:28|0.016531
06:00:29|0.016531
06:00:30|0.016531
06:00:32|0.016544
06:00:32|0.016544
06:00:34|0.016544
06:00:34|0.016544
06:00:36|0.016544
06:00:37|0.016544
06:00:38|0.016544
06:00:39|0.016533
06:00:40|0.016533
06:00:41|0.016533
06:00:42|0.016533
06:00:43|0.016542
06:00:44|0.016538
06:00:45|0.016538
06:00:46|0.016529
06:00:47|0.016529
06:00:48|0.016519
06:00:49|0.016519
06:00:50|0.016519
06:00:52|0.016519
06:00:53|0.016519
06:00:54|0.016512
06:00:54|0.016496
06:00:55|0.016504
06:00:57|0.016504
06:00:58|0.016504
06:00:59|0.016513
06:01:00|0.016513
06:01:01|0.016513
06:01:02|0.016513
06:01:03|0.016513
06:01:03|0.016513
06:01:05|0.016513
06:01:06|0.016513
06:01:07|0.016513
06:01:08|0.016513
06:01:09|0.016513
06:01:10|0.016513
06:01:11|0.016513
06:01:12|0.016516
06:01:13|0.016516
06:01:14|0.016514
06:01:15|0.016514
06:01:16|0.016506
06:01:17|0.016506
06:01:18|0.016506
06:01:19|0.0165
06:01:20|0.0165
06:01:21|0.0165
06:01:22|0.016484
06:01:23|0.016485
06:01:24|0.016487
06:01:25|0.016472
06:01:26|0.016472
06:01:27|0.016472
06:01:28|0.016471
06:01:29|0.016473
06:01:30|0.016481
06:01:31|0.016481
06:01:33|0.016481
06:01:34|0.016483
06:01:35|0.016483
06:01:36|0.016483
06:01:37|0.016495
06:01:38|0.016488
06:01:39|0.016488
06:01:40|0.016488
06:01:41|0.016488
06:01:42|0.016482
06:01:43|0.016482
06:01:44|0.016482
06:01:45|0.016475
06:01:46|0.016475
06:01:47|0.016475
06:01:48|0.016475
06:01:49|0.016475
06:01:50|0.016462
06:01:51|0.016457
06:01:52|0.016455
06:01:54|0.016456
06:01:55|0.016456
06:01:56|0.016456
06:01:56|0.016456
06:01:57|0.016456
06:01:58|0.016456
06:02:00|0.016448
06:02:01|0.016443
06:02:02|0.016437
06:02:03|0.016437
06:02:05|0.01644
06:02:05|0.01644
06:02:06|0.016442
06:02:07|0.016442
06:02:08|0.016436
06:02:09|0.016436
06:02:10|0.016439
06:02:11|0.016439
06:02:13|0.016439
06:02:14|0.016433
06:02:15|0.016433
06:02:16|0.016433
06:02:17|0.016433
06:02:18|0.016433
06:02:19|0.016439
06:02:20|0.016439
06:02:21|0.016439
06:02:22|0.016439
06:02:23|0.016453
06:02:24|0.01645
06:02:25|0.016454
06:02:26|0.016454
06:02:27|0.016451
06:02:28|0.016451
06:02:29|0.016424
06:02:30|0.016424
06:02:31|0.016424
06:02:32|0.016424
06:02:33|0.016429
06:02:34|0.016431
06:02:36|0.016431
06:02:37|0.016446
06:02:38|0.016446
06:02:39|0.016446
06:02:40|0.016446
06:02:41|0.016454
06:02:42|0.016454
06:02:43|0.016461
06:02:44|0.016461
06:02:45|0.016464
06:02:47|0.016471
06:02:47|0.016475
06:02:49|0.016475
06:02:49|0.01648
06:02:51|0.01648
06:02:52|0.01648
06:02:52|0.016476
06:02:54|0.016464
06:02:55|0.016464
06:02:56|0.016475
06:02:57|0.016475
06:02:57|0.016475
06:02:58|0.016475
06:03:00|0.016475
06:03:01|0.016471
06:03:02|0.016458
06:03:03|0.016474
06:03:03|0.016473
06:03:05|0.016467
06:03:06|0.016465
06:03:07|0.016463
06:03:08|0.016463
06:03:10|0.016459
06:03:10|0.016458
06:03:11|0.016459
06:03:12|0.016466
06:03:13|0.016453
06:03:14|0.016469
06:03:15|0.016473
06:03:17|0.016474
06:03:17|0.016469
06:03:18|0.016469
06:03:19|0.016478
06:03:20|0.016482
06:03:21|0.016479
06:03:22|0.016479
06:03:23|0.016479
06:03:24|0.016479
06:03:25|0.016479
06:03:26|0.016479
06:03:27|0.016479
06:03:28|0.016475
06:03:29|0.016479
06:03:30|0.016481
06:03:31|0.016478
06:03:33|0.016478
06:03:34|0.016469
06:03:36|0.016466
06:03:37|0.016469
06:03:38|0.016469
06:03:39|0.016469
06:03:40|0.016469
06:03:41|0.016471
06:03:42|0.016471
06:03:43|0.016473
06:03:44|0.016483
06:03:45|0.016483
06:03:46|0.016483
06:03:47|0.016483
06:03:48|0.016483
06:03:49|0.016483
06:03:50|0.016483
06:03:51|0.016483
06:03:52|0.016491
06:03:53|0.016491
06:03:54|0.016494
06:03:55|0.016494
06:03:56|0.016494
06:03:57|0.016489
06:03:58|0.016489
06:03:59|0.016489
06:04:00|0.016489
06:04:01|0.01649
06:04:02|0.016495
06:04:03|0.016495
06:04:04|0.016497
06:04:05|0.016497
06:04:06|0.016489
06:04:07|0.016489
06:04:08|0.016489
06:04:09|0.016482
06:04:10|0.016483
06:04:11|0.016483
06:04:12|0.016483
06:04:13|0.016483
06:04:14|0.016483
06:04:15|0.016483
06:04:17|0.016485
06:04:17|0.016485
06:04:19|0.016485
06:04:19|0.016485
06:04:20|0.016485
06:04:22|0.016485
06:04:22|0.016492
06:04:23|0.016492
06:04:24|0.016492
06:04:26|0.016491
06:04:26|0.016491
06:04:27|0.016487
06:04:28|0.016487
06:04:29|0.016485
06:04:30|0.016485
06:04:31|0.016485
06:04:33|0.016477
06:04:33|0.016477
06:04:35|0.016481
06:04:37|0.016481
06:04:38|0.016481
06:04:39|0.016482
06:04:40|0.016467
06:04:41|0.016473
06:04:42|0.016473
06:04:43|0.016473
06:04:44|0.016475
06:04:45|0.016478
06:04:46|0.016478
06:04:48|0.016478
06:04:48|0.016478
06:04:50|0.016477
06:04:50|0.016477
06:04:52|0.016477
06:04:53|0.016477
06:04:54|0.016477
06:04:55|0.016469
06:04:55|0.016469
06:04:57|0.016469
06:04:58|0.016469
06:04:59|0.016469
06:05:00|0.016469
06:05:01|0.016459
06:05:02|0.016459
06:05:03|0.01645
06:05:04|0.01645
06:05:05|0.01645
06:05:06|0.01645
06:05:07|0.016441
06:05:08|0.016441
06:05:09|0.016436
06:05:10|0.016434
06:05:11|0.016435
06:05:12|0.016435
06:05:13|0.016435
06:05:14|0.016423
06:05:15|0.016423
06:05:17|0.016415
06:05:17|0.016415
06:05:19|0.016414
06:05:19|0.016414
06:05:20|0.016418
06:05:21|0.016421
06:05:22|0.016415
06:05:23|0.016415
06:05:24|0.016415
06:05:25|0.016415
06:05:26|0.016415
06:05:27|0.016416
06:05:28|0.016416
06:05:30|0.016418
06:05:30|0.016417
06:05:31|0.016416
06:05:32|0.016416
06:05:33|0.016416
06:05:34|0.016409
06:05:36|0.016412
06:05:38|0.016404
06:05:39|0.016406
06:05:40|0.016402
06:05:41|0.016402
06:05:41|0.016402
06:05:42|0.016396
06:05:44|0.016396
06:05:45|0.016396
06:05:47|0.016395
06:05:48|0.016395
06:05:48|0.016393
06:05:49|0.016392
06:05:51|0.016392
06:05:51|0.016395
06:05:53|0.016393
06:05:53|0.01639
06:05:55|0.016389
06:05:56|0.016386
06:05:57|0.016384
06:05:57|0.016384
06:05:59|0.016384
06:05:59|0.016387
06:06:01|0.016395
06:06:01|0.01639
06:06:03|0.016381
06:06:03|0.016382
06:06:05|0.016375
06:06:05|0.016394
06:06:06|0.016372
06:06:08|0.016372
06:06:08|0.016372
06:06:10|0.016373
06:06:11|0.016376
06:06:12|0.016376
06:06:13|0.016372
06:06:14|0.016376
06:06:15|0.016386
06:06:16|0.016385
06:06:17|0.016386
06:06:18|0.016386
06:06:19|0.016389
06:06:20|0.016389
06:06:21|0.016389
06:06:22|0.016389
06:06:23|0.016381
06:06:24|0.016381
06:06:25|0.016381
06:06:26|0.01639
06:06:27|0.01639
06:06:28|0.01639
06:06:29|0.01639
06:06:30|0.01639
06:06:31|0.01639
06:06:32|0.016377
06:06:33|0.016364
06:06:34|0.016364
06:06:35|0.016367
06:06:36|0.016367
06:06:37|0.016367
06:06:38|0.016367
06:06:40|0.016359
06:06:41|0.016369
06:06:42|0.016369
06:06:43|0.016381
06:06:44|0.016381
06:06:45|0.016374
06:06:46|0.016377
06:06:47|0.016377
06:06:49|0.016377
06:06:49|0.016377
06:06:50|0.016384
06:06:51|0.016384
06:06:52|0.016392
06:06:53|0.016394
06:06:54|0.016402
06:06:55|0.016402
06:06:56|0.016411
06:06:57|0.016409
06:06:58|0.016409
06:07:00|0.016409
06:07:01|0.016413
06:07:01|0.016423
06:07:02|0.016417
06:07:03|0.016418
06:07:04|0.016427
06:07:05|0.016427
06:07:06|0.016427
06:07:07|0.016427
06:07:09|0.016427
06:07:09|0.016427
06:07:10|0.016435
06:07:11|0.016439
06:07:13|0.016439
06:07:13|0.016444
06:07:14|0.016458
06:07:15|0.016464
06:07:16|0.01646
06:07:17|0.01646
06:07:18|0.01646
06:07:20|0.01646
06:07:20|0.016466
06:07:22|0.01646
06:07:22|0.016458
06:07:23|0.016458
06:07:24|0.016458
06:07:25|0.016453
06:07:26|0.016453
06:07:28|0.016453
06:07:28|0.016455
06:07:30|0.016446
06:07:31|0.016446
06:07:32|0.016446
06:07:32|0.016446
06:07:34|0.016431
06:07:34|0.016428
06:07:35|0.016428
06:07:36|0.016428
06:07:38|0.016428
06:07:39|0.01642
06:07:40|0.01642
06:07:42|0.016416
06:07:42|0.016416
06:07:44|0.016416
06:07:45|0.016418
06:07:46|0.016424
06:07:47|0.016427
06:07:47|0.016418
06:07:49|0.01642
06:07:50|0.01642
06:07:51|0.01642
06:07:52|0.01642
06:07:53|0.01642
06:07:53|0.01642
06:07:55|0.016414
06:07:55|0.016414
06:07:57|0.016414
06:07:58|0.016414
06:07:58|0.016428
06:07:59|0.016428
06:08:01|0.01644
06:08:01|0.01644
06:08:02|0.016437
06:08:03|0.016437
06:08:05|0.016448
06:08:06|0.016448
06:08:07|0.016437
06:08:08|0.016435
06:08:09|0.016432
06:08:10|0.01643
06:08:11|0.01643
06:08:12|0.016422
06:08:13|0.016422
06:08:14|0.016422
06:08:16|0.016405
06:08:16|0.016405
06:08:17|0.016405
06:08:19|0.016393
06:08:19|0.016396
06:08:21|0.016396
06:08:22|0.016396
06:08:22|0.016396
06:08:24|0.016396
06:08:25|0.016396
06:08:26|0.016396
06:08:27|0.016396
06:08:28|0.016396
06:08:29|0.016396
06:08:30|0.016396
06:08:31|0.016396
06:08:32|0.016389
06:08:34|0.016389
06:08:34|0.016389
06:08:35|0.016381
06:08:36|0.016378
06:08:37|0.016385
06:08:39|0.016378
06:08:40|0.016368
06:08:41|0.016368
06:08:43|0.016372
06:08:44|0.016379
06:08:45|0.016394
06:08:46|0.016398
06:08:47|0.016391
06:08:49|0.016379
06:08:50|0.016385
06:08:51|0.016385
06:08:52|0.016387
06:08:52|0.016392
06:08:54|0.016397
06:08:55|0.016393
06:08:56|0.016393
06:08:56|0.016393
06:08:57|0.016382
06:08:59|0.016382
06:09:00|0.016382
06:09:01|0.016382
06:09:02|0.016374
06:09:03|0.016364
06:09:04|0.016364
06:09:05|0.016364
06:09:06|0.016364
06:09:07|0.016356
06:09:08|0.016356
06:09:09|0.016352
06:09:10|0.016341
06:09:11|0.016341
06:09:12|0.016345
06:09:13|0.01635
06:09:14|0.016349
06:09:15|0.016349
06:09:16|0.016354
06:09:17|0.016355
06:09:19|0.016347
06:09:20|0.016347
06:09:20|0.016347
06:09:21|0.016355
06:09:22|0.016355
06:09:24|0.01636
06:09:25|0.01636
06:09:25|0.01636
06:09:26|0.01636
06:09:27|0.01636
06:09:28|0.016373
06:09:29|0.016373
06:09:30|0.016375
06:09:32|0.016375
06:09:33|0.016375
06:09:34|0.01638
06:09:34|0.016373
06:09:36|0.016375
06:09:36|0.016375
06:09:38|0.016365
06:09:38|0.016365
06:09:41|0.016365
06:09:41|0.016365
06:09:43|0.016379
06:09:44|0.016379
06:09:45|0.016399
06:09:45|0.016391
06:09:46|0.016403
06:09:48|0.016403
06:09:49|0.016403
06:09:49|0.016403
06:09:50|0.016396
06:09:52|0.016396
06:09:52|0.016387
06:09:53|0.016387
06:09:54|0.016383
06:09:55|0.016383
06:09:57|0.01638
06:09:58|0.016384
06:09:59|0.016387
06:10:00|0.016387
06:10:01|0.016389
06:10:02|0.016389
06:10:03|0.016389
06:10:04|0.016389
06:10:05|0.016389
06:10:06|0.016389
06:10:08|0.01639
06:10:08|0.016404
06:10:09|0.016404
06:10:10|0.016409
06:10:11|0.016409
06:10:12|0.016409
06:10:14|0.016409
06:10:15|0.016409
06:10:16|0.016413
06:10:16|0.016413
06:10:17|0.016413
06:10:18|0.016413
06:10:20|0.016413
06:10:21|0.016413
06:10:22|0.016413
06:10:23|0.016421
06:10:24|0.016424
06:10:25|0.01643
06:10:26|0.01643
06:10:27|0.016435
06:10:29|0.016435
06:10:29|0.016444
06:10:30|0.016451
06:10:31|0.016455
06:10:32|0.016455
06:10:33|0.016451
06:10:34|0.016451
06:10:35|0.016463
06:10:36|0.016471
06:10:37|0.016471
06:10:38|0.016468
06:10:40|0.016457
06:10:41|0.016471
06:10:42|0.01648
06:10:43|0.016487
06:10:43|0.016474
06:10:45|0.016473
06:10:45|0.016476
06:10:47|0.01647
06:10:49|0.016475
06:10:50|0.016471
06:10:51|0.016473
06:10:52|0.016473
06:10:53|0.016479
06:10:54|0.016479
06:10:54|0.016479
06:10:56|0.016479
06:10:56|0.016488
06:10:57|0.01648
06:10:58|0.01648
06:10:59|0.016488
06:11:00|0.016497
06:11:01|0.016497
06:11:03|0.016489
06:11:04|0.016498
06:11:04|0.0165
06:11:06|0.016494
06:11:07|0.016503
06:11:08|0.016503
06:11:09|0.016487
06:11:10|0.016487
06:11:11|0.016503
06:11:12|0.016503
06:11:13|0.016513
06:11:14|0.016509
06:11:15|0.016512
06:11:15|0.016518
06:11:17|0.016526
06:11:18|0.016526
06:11:19|0.016534
06:11:20|0.016536
06:11:20|0.016534
06:11:22|0.016534
06:11:22|0.016532
06:11:24|0.016546
06:11:25|0.016546
06:11:25|0.016542
06:11:27|0.01655
06:11:28|0.01655
06:11:28|0.016553
06:11:30|0.016552
06:11:31|0.016553
06:11:31|0.01655
06:11:32|0.016547
06:11:34|0.016553
06:11:35|0.016553
06:11:36|0.016561
06:11:36|0.016561
06:11:38|0.01655
06:11:39|0.01655
06:11:40|0.01655
06:11:41|0.01656
06:11:42|0.01656
06:11:44|0.016558
06:11:45|0.016545
06:11:46|0.016547
06:11:47|0.016547
06:11:48|0.016547
06:11:49|0.016548
06:11:50|0.016547
06:11:51|0.016561
06:11:53|0.016553
06:11:53|0.016553
06:11:55|0.016553
06:11:56|0.016553
06:11:57|0.016539
06:11:58|0.016547
06:11:59|0.016547
06:11:59|0.016557
06:12:01|0.016563
06:12:02|0.016565
06:12:04|0.016573
06:12:04|0.016575
06:12:05|0.016569
06:12:07|0.016569
06:12:07|0.016569
06:12:08|0.016569
06:12:10|0.016569
06:12:11|0.016569
06:12:12|0.016569
06:12:13|0.016567
06:12:14|0.016568
06:12:15|0.016568
06:12:16|0.016568
06:12:17|0.016566
06:12:19|0.016566
06:12:19|0.016566
06:12:21|0.016573
06:12:21|0.016573
06:12:23|0.016577
06:12:23|0.016577
06:12:25|0.016577
06:12:25|0.01657
06:12:26|0.01657
06:12:27|0.01657
06:12:28|0.01657
06:12:29|0.016562
06:12:30|0.016572
06:12:32|0.016572
06:12:33|0.01658
06:12:34|0.016588
06:12:35|0.016583
06:12:36|0.016583
06:12:37|0.016583
06:12:38|0.016583
06:12:39|0.016583
06:12:40|0.016585
06:12:41|0.016589
06:12:42|0.016584
06:12:44|0.016584
06:12:44|0.016588
06:12:45|0.016584
06:12:46|0.016584
06:12:47|0.01659
06:12:49|0.016587
06:12:50|0.016593
06:12:50|0.016598
06:12:52|0.016598
06:12:53|0.016598
06:12:54|0.016598
06:12:54|0.016598
06:12:56|0.016589
06:12:56|0.016591
06:12:58|0.016591
06:12:59|0.016591
06:13:00|0.016591
06:13:01|0.016611
06:13:02|0.016618
06:13:03|0.016613
06:13:04|0.016617
06:13:05|0.016607
06:13:06|0.016607
06:13:07|0.016583
06:13:08|0.016588
06:13:09|0.016586
06:13:11|0.016586
06:13:11|0.016586
06:13:13|0.016586
06:13:14|0.016586
06:13:15|0.016595
06:13:15|0.016596
06:13:17|0.016606
06:13:18|0.016606
06:13:18|0.016606
06:13:20|0.016593
06:13:20|0.016608
06:13:22|0.016608
06:13:23|0.016608
06:13:24|0.016608
06:13:24|0.016608
06:13:26|0.016592
06:13:27|0.016592
06:13:28|0.016592
06:13:28|0.016578
06:13:30|0.016578
06:13:30|0.016578
06:13:32|0.016578
06:13:33|0.016578
06:13:34|0.016574
06:13:35|0.016574
06:13:36|0.016562
06:13:37|0.016562
06:13:38|0.016561
06:13:39|0.016566
06:13:40|0.016566
06:13:41|0.016566
06:13:42|0.016566
06:13:43|0.016563
06:13:45|0.016564
06:13:46|0.016575
06:13:47|0.016575
06:13:48|0.01657
06:13:49|0.01657
06:13:50|0.01657
06:13:51|0.016572
06:13:52|0.016572
06:13:53|0.016572
06:13:54|0.016576
06:13:55|0.016576
06:13:57|0.016576
06:13:58|0.016566
06:13:59|0.016566
06:14:00|0.01655
06:14:01|0.016554
06:14:02|0.016568
06:14:02|0.016567
06:14:03|0.016578
06:14:05|0.016578
06:14:06|0.016578
06:14:07|0.016575
06:14:08|0.016574
06:14:09|0.016574
06:14:10|0.016574
06:14:11|0.016574
06:14:12|0.016574
06:14:13|0.016574
06:14:14|0.016577
06:14:15|0.016577
06:14:16|0.016577
06:14:17|0.016577
06:14:19|0.016577
06:14:19|0.016579
06:14:21|0.016579
06:14:21|0.016579
06:14:22|0.016579
06:14:24|0.016579
06:14:25|0.016584
06:14:25|0.016584
06:14:26|0.016594
06:14:27|0.016594
06:14:28|0.016594
06:14:29|0.016586
06:14:30|0.016586
06:14:32|0.016586
06:14:33|0.016586
06:14:33|0.016593
06:14:34|0.016593
06:14:35|0.016593
06:14:36|0.016593
06:14:37|0.0166
06:14:38|0.0166
06:14:39|0.0166
06:14:41|0.0166
06:14:42|0.0166
06:14:43|0.016593
06:14:44|0.016593
06:14:46|0.016597
06:14:47|0.016597
06:14:47|0.016597
06:14:48|0.016598
06:14:49|0.016598
06:14:51|0.016604
06:14:51|0.016604
06:14:53|0.016604
06:14:53|0.016604
06:14:55|0.016604
06:14:55|0.016604
06:14:57|0.016604
06:14:57|0.016604
06:14:59|0.016604
06:15:00|0.016607
06:15:01|0.016606
06:15:02|0.016619
06:15:03|0.016627
06:15:04|0.016623
06:15:06|0.016623
06:15:06|0.016635
06:15:07|0.016628
06:15:09|0.016628
06:15:10|0.016628
06:15:10|0.016628
06:15:11|0.016628
06:15:12|0.016628
06:15:14|0.016628
06:15:14|0.016624
06:15:15|0.016618
06:15:16|0.016618
06:15:17|0.016607
06:15:18|0.016602
06:15:19|0.016599
06:15:20|0.016599
06:15:21|0.016599
06:15:23|0.016591
06:15:23|0.016591
06:15:24|0.016589
06:15:25|0.016589
06:15:26|0.016593
06:15:27|0.016593
06:15:28|0.016593
06:15:29|0.016593
06:15:30|0.016593
06:15:31|0.016596
06:15:33|0.016591
06:15:34|0.016591
06:15:34|0.016591
06:15:35|0.016591
06:15:37|0.016591
06:15:38|0.016575
06:15:39|0.016568
06:15:39|0.016569
06:15:41|0.016569
06:15:42|0.016563
06:15:42|0.016563
06:15:45|0.016562
06:15:46|0.016562
06:15:48|0.016562
06:15:49|0.016562
06:15:49|0.016562
06:15:50|0.016571
06:15:51|0.016571
06:15:52|0.016571
06:15:54|0.016571
06:15:55|0.016571
06:15:56|0.016571
06:15:57|0.016571
06:15:58|0.016571
06:15:59|0.016571
06:16:00|0.016571
06:16:01|0.016572
06:16:02|0.016582
06:16:03|0.016582
06:16:04|0.016582
06:16:05|0.016568
06:16:06|0.016568
06:16:07|0.016568
06:16:08|0.016568
06:16:10|0.016568
06:16:11|0.016568
06:16:11|0.016568
06:16:13|0.01655
06:16:14|0.016553
06:16:14|0.016556
06:16:16|0.016552
06:16:16|0.016552
06:16:18|0.016549
06:16:19|0.016549
06:16:20|0.016541
06:16:21|0.016538
06:16:22|0.016541
06:16:23|0.016541
06:16:24|0.016541
06:16:25|0.016548
06:16:26|0.016548
06:16:27|0.016548
06:16:28|0.016546
06:16:29|0.016554
06:16:30|0.016565
06:16:31|0.016565
06:16:32|0.016564
06:16:33|0.016564
06:16:34|0.016564
06:16:35|0.016564
06:16:36|0.016564
06:16:37|0.016564
06:16:39|0.016564
06:16:39|0.016564
06:16:41|0.016564
06:16:41|0.016564
06:16:42|0.016564
06:16:43|0.016564
06:16:44|0.016561
06:16:45|0.01657
06:16:47|0.01657
06:16:47|0.01657
06:16:50|0.01657
06:16:51|0.01657
06:16:51|0.01657
06:16:53|0.01657
06:16:53|0.01657
06:16:55|0.01657
06:16:56|0.01657
06:16:57|0.01657
06:16:58|0.01657
06:16:58|0.016542
06:17:00|0.016542
06:17:00|0.016533
06:17:01|0.016533
06:17:03|0.016533
06:17:03|0.016538
06:17:05|0.016542
06:17:05|0.016542
06:17:07|0.016542
06:17:08|0.016542
06:17:09|0.016542
06:17:09|0.016542
06:17:10|0.016542
06:17:11|0.016561
06:17:12|0.016547
06:17:13|0.016547
06:17:14|0.016547
06:17:16|0.016548
06:17:17|0.016548
06:17:18|0.016548
06:17:20|0.016553
06:17:20|0.016553
06:17:22|0.016546
06:17:22|0.016546
06:17:24|0.01655
06:17:24|0.01655
06:17:25|0.01655
06:17:26|0.016542
06:17:27|0.016542
06:17:28|0.016542
06:17:29|0.01654
06:17:30|0.01654
06:17:31|0.016538
06:17:32|0.016545
06:17:33|0.016545
06:17:34|0.016549
06:17:36|0.016549
06:17:36|0.016549
06:17:38|0.016549
06:17:39|0.016549
06:17:39|0.016547
06:17:41|0.016547
06:17:42|0.016547
06:17:43|0.016549
06:17:43|0.016549
06:17:45|0.016549
06:17:46|0.016549
06:17:46|0.016536
06:17:48|0.016536
06:17:49|0.016536
06:17:49|0.016536
06:17:50|0.016536
06:17:52|0.016536
06:17:53|0.016536
06:17:54|0.016536
06:17:55|0.016536
06:17:56|0.016531
06:17:57|0.016531
06:17:58|0.016531
06:17:59|0.016531
06:18:00|0.016531
06:18:01|0.016531
06:18:02|0.016531
06:18:03|0.016531
06:18:04|0.016527
06:18:06|0.016527
06:18:06|0.016527
06:18:07|0.01653
06:18:08|0.016531
06:18:09|0.016531
06:18:10|0.016533
06:18:11|0.016533
06:18:13|0.016533
06:18:14|0.016533
06:18:14|0.016533
06:18:15|0.016533
06:18:17|0.016533
06:18:18|0.016533
06:18:19|0.016533
06:18:20|0.016533
06:18:21|0.016545
06:18:21|0.016545
06:18:22|0.01655
06:18:24|0.01655
06:18:25|0.01655
06:18:26|0.01655
06:18:27|0.01655
06:18:28|0.01655
06:18:29|0.016548
06:18:30|0.016548
06:18:31|0.016548
06:18:31|0.016548
06:18:33|0.01653
06:18:34|0.016528
06:18:34|0.016528
06:18:35|0.016528
06:18:37|0.016528
06:18:37|0.016528
06:18:39|0.01651
06:18:40|0.016505
06:18:40|0.016505
06:18:42|0.016505
06:18:43|0.016505
06:18:43|0.016499
06:18:45|0.016499
06:18:46|0.016503
06:18:47|0.016503
06:18:48|0.016509
06:18:50|0.016502
06:18:50|0.016502
06:18:52|0.016502
06:18:52|0.016502
06:18:53|0.016502
06:18:54|0.016507
06:18:56|0.016512
06:18:56|0.016507
06:18:57|0.016507
06:18:59|0.016507
06:19:00|0.016507
06:19:00|0.016507
06:19:01|0.016507
06:19:02|0.016507
06:19:03|0.016496
06:19:04|0.016496
06:19:05|0.016486
06:19:06|0.016486
06:19:08|0.016485
06:19:09|0.016485
06:19:09|0.016485
06:19:10|0.016485
06:19:12|0.01649
06:19:13|0.016501
06:19:13|0.016501
06:19:15|0.016499
06:19:15|0.016499
06:19:17|0.016499
06:19:18|0.016499
06:19:18|0.016499
06:19:20|0.016499
06:19:21|0.016514
06:19:22|0.016525
06:19:23|0.016526
06:19:24|0.01652
06:19:25|0.016513
06:19:26|0.016513
06:19:27|0.016513
06:19:28|0.016507
06:19:29|0.016508
06:19:30|0.016508
06:19:31|0.016508
06:19:32|0.016507
06:19:33|0.016507
06:19:34|0.016507
06:19:35|0.016507
06:19:36|0.016507
06:19:37|0.016498
06:19:38|0.016495
06:19:39|0.016486
06:19:40|0.016486
06:19:41|0.016482
06:19:42|0.016482
06:19:43|0.016482
06:19:44|0.016487
06:19:45|0.016496
06:19:46|0.016496
06:19:47|0.016496
06:19:48|0.016496
06:19:49|0.016496
06:19:50|0.016489
06:19:52|0.016495
06:19:53|0.016495
06:19:53|0.016495
06:19:55|0.016494
06:19:56|0.016494
06:19:57|0.016497
06:19:58|0.016502
06:19:59|0.016502
06:20:00|0.016502
06:20:00|0.016502
06:20:01|0.016502
06:20:03|0.016503
06:20:04|0.016503
06:20:05|0.016503
06:20:06|0.016496
06:20:07|0.016496
06:20:08|0.016496
06:20:09|0.016496
06:20:10|0.016479
06:20:11|0.016479
06:20:12|0.016477
06:20:13|0.016472
06:20:14|0.016469
06:20:16|0.016469
06:20:16|0.016472
06:20:18|0.016472
06:20:18|0.016472
06:20:20|0.016474
06:20:20|0.016474
06:20:21|0.016474
06:20:22|0.016468
06:20:24|0.016468
06:20:24|0.016466
06:20:26|0.016466
06:20:26|0.016466
06:20:27|0.016466
06:20:28|0.016466
06:20:30|0.016477
06:20:30|0.016477
06:20:31|0.016482
06:20:32|0.016487
06:20:33|0.016478
06:20:35|0.016478
06:20:36|0.016478
06:20:37|0.016462
06:20:37|0.016463
06:20:38|0.016463
06:20:40|0.016463
06:20:40|0.016463
06:20:42|0.016471
06:20:43|0.016471
06:20:43|0.016471
06:20:45|0.016471
06:20:46|0.016471
06:20:47|0.016471
06:20:47|0.016471
06:20:48|0.016455
06:20:50|0.016455
06:20:52|0.016455
06:20:52|0.016455
06:20:54|0.016438
06:20:55|0.01643
06:20:56|0.01643
06:20:57|0.016426
06:20:58|0.016426
06:20:59|0.016431
06:21:00|0.016431
06:21:02|0.016419
06:21:03|0.016414
06:21:04|0.016415
06:21:04|0.01642
06:21:06|0.016416
06:21:07|0.016416
06:21:08|0.016428
06:21:09|0.016428
06:21:10|0.016425
06:21:11|0.016425
06:21:12|0.016425
06:21:13|0.016413
06:21:14|0.016413
06:21:15|0.016413
06:21:16|0.016413
06:21:17|0.016408
06:21:18|0.016407
06:21:19|0.0164
06:21:20|0.0164
06:21:21|0.0164
06:21:22|0.016398
06:21:23|0.016398
06:21:24|0.016395
06:21:25|0.016388
06:21:26|0.016391
06:21:27|0.016391
06:21:28|0.016392
06:21:29|0.016403
06:21:30|0.016403
06:21:31|0.016398
06:21:32|0.016398
06:21:33|0.016404
06:21:34|0.016404
06:21:35|0.016402
06:21:36|0.016408
06:21:37|0.016401
06:21:38|0.016401
06:21:39|0.016401
06:21:40|0.016401
06:21:41|0.016401
06:21:42|0.016401
06:21:43|0.016408
06:21:44|0.016408
06:21:45|0.016403
06:21:46|0.016403
06:21:47|0.016403
06:21:48|0.016399
06:21:49|0.016399
06:21:50|0.016409
06:21:51|0.016414
06:21:53|0.016414
06:21:54|0.016412
06:21:54|0.016412
06:21:56|0.016405
06:21:57|0.016405
06:21:57|0.016405
06:21:59|0.016405
06:22:00|0.016405
06:22:00|0.016422
06:22:02|0.016423
06:22:03|0.016429
06:22:04|0.016429
06:22:05|0.01642
06:22:06|0.01642
06:22:07|0.01641
06:22:08|0.01641
06:22:09|0.01641
06:22:10|0.01641
06:22:11|0.016414
06:22:12|0.016421
06:22:13|0.016429
06:22:14|0.016429
06:22:15|0.016429
06:22:16|0.016429
06:22:17|0.016437
06:22:18|0.016437
06:22:19|0.016437
06:22:20|0.016439
06:22:21|0.016439
06:22:22|0.016439
06:22:23|0.016439
06:22:24|0.016439
06:22:26|0.016439
06:22:26|0.016432
06:22:27|0.016432
06:22:28|0.016445
06:22:29|0.016445
06:22:30|0.016445
06:22:31|0.01645
06:22:32|0.016445
06:22:33|0.016445
06:22:35|0.016445
06:22:35|0.016443
06:22:37|0.016439
06:22:38|0.016439
06:22:39|0.016438
06:22:40|0.016438
06:22:41|0.016438
06:22:41|0.016438
06:22:43|0.016428
06:22:43|0.016428
06:22:45|0.016428
06:22:46|0.016428
06:22:47|0.016428
06:22:48|0.016434
06:22:48|0.016438
06:22:49|0.01644
06:22:51|0.01644
06:22:51|0.016441
06:22:53|0.016444
06:22:55|0.016452
06:22:56|0.016459
06:22:57|0.016458
06:22:58|0.016469
06:22:59|0.016473
06:22:59|0.016473
06:23:01|0.016473
06:23:02|0.016471
06:23:02|0.016486
06:23:04|0.016493
06:23:04|0.016493
06:23:06|0.016489
06:23:07|0.016495
06:23:08|0.016503
06:23:09|0.016503
06:23:09|0.016503
06:23:10|0.016497
06:23:12|0.016497
06:23:13|0.016496
06:23:14|0.016496
06:23:14|0.016493
06:23:15|0.016504
06:23:17|0.016504
06:23:18|0.016504
06:23:19|0.016498
06:23:20|0.016498
06:23:21|0.016498
06:23:22|0.016498
06:23:23|0.016498
06:23:24|0.016498
06:23:25|0.016498
06:23:26|0.016498
06:23:27|0.016471
06:23:28|0.016468
06:23:29|0.016479
06:23:30|0.01646
06:23:31|0.01646
06:23:32|0.016464
06:23:33|0.016472
06:23:34|0.01648
06:23:35|0.01648
06:23:36|0.01648
06:23:37|0.01648
06:23:38|0.01648
06:23:39|0.01648
06:23:40|0.016475
06:23:41|0.016484
06:23:42|0.016489
06:23:43|0.016492
06:23:44|0.016492
06:23:45|0.016492
06:23:46|0.0165
06:23:47|0.016492
06:23:48|0.016479
06:23:49|0.016479
06:23:50|0.016491
06:23:51|0.016491
06:23:52|0.016497
06:23:53|0.016497
06:23:54|0.016497
06:23:55|0.016492
06:23:57|0.016492
06:23:58|0.016498
06:23:59|0.016498
06:23:59|0.016488
06:24:01|0.016482
06:24:01|0.016482
06:24:02|0.016482
06:24:05|0.016482
06:24:05|0.016482
06:24:06|0.016473
06:24:08|0.016476
06:24:08|0.016472
06:24:09|0.016466
06:24:11|0.016466
06:24:11|0.016475
06:24:12|0.016476
06:24:14|0.016473
06:24:14|0.016473
06:24:15|0.016473
06:24:16|0.016469
06:24:17|0.016469
06:24:18|0.016469
06:24:19|0.016469
06:24:20|0.016472
06:24:21|0.016477
06:24:22|0.016481
06:24:23|0.016486
06:24:25|0.016478
06:24:25|0.016489
06:24:26|0.016498
06:24:27|0.016497
06:24:29|0.016497
06:24:30|0.016497
06:24:31|0.016496
06:24:32|0.016496
06:24:33|0.016502
06:24:34|0.016503
06:24:35|0.016503
06:24:36|0.016495
06:24:37|0.016503
06:24:38|0.016507
06:24:39|0.016507
06:24:40|0.016507
06:24:42|0.016507
06:24:42|0.016495
06:24:43|0.016495
06:24:44|0.016495
06:24:45|0.016495
06:24:46|0.016495
06:24:47|0.016495
06:24:48|0.016495
06:24:49|0.016495
06:24:50|0.016495
06:24:51|0.016495
06:24:52|0.016495
06:24:53|0.01649
06:24:55|0.01649
06:24:56|0.01649
06:24:57|0.016496
06:24:58|0.016496
06:24:59|0.016496
06:25:00|0.016496
06:25:00|0.016496
06:25:01|0.016496
06:25:03|0.016489
06:25:04|0.016494
06:25:06|0.016485
06:25:07|0.016485
06:25:08|0.016484
06:25:09|0.016484
06:25:10|0.016484
06:25:11|0.016484
06:25:12|0.01648
06:25:13|0.01648
06:25:14|0.01648
06:25:15|0.01648
06:25:16|0.01648
06:25:17|0.01648
06:25:18|0.016478
06:25:19|0.016471
06:25:20|0.016471
06:25:21|0.016468
06:25:22|0.016468
06:25:23|0.016478
06:25:24|0.016487
06:25:25|0.016486
06:25:26|0.016486
06:25:27|0.016486
06:25:28|0.016486
06:25:30|0.016493
06:25:30|0.016493
06:25:31|0.016493
06:25:32|0.0165
06:25:34|0.0165
06:25:34|0.0165
06:25:35|0.016503
06:25:36|0.016503
06:25:37|0.016512
06:25:38|0.016513
06:25:39|0.016513
06:25:40|0.016513
06:25:41|0.016513
06:25:42|0.016503
06:25:43|0.016499
06:25:44|0.016499
06:25:46|0.016499
06:25:47|0.016499
06:25:47|0.016497
06:25:49|0.016497
06:25:49|0.016497
06:25:51|0.016497
06:25:52|0.016497
06:25:53|0.016497
06:25:54|0.016497
06:25:55|0.016497
06:25:57|0.016497
06:25:57|0.016497
06:25:58|0.016489
06:26:00|0.016489
06:26:01|0.016489
06:26:02|0.016478
06:26:03|0.016478
06:26:04|0.016478
06:26:05|0.016469
06:26:06|0.016469
06:26:07|0.016468
06:26:09|0.016468
06:26:10|0.016468
06:26:10|0.016468
06:26:11|0.016468
06:26:12|0.016468
06:26:13|0.016468
06:26:15|0.01646
06:26:15|0.016466
06:26:16|0.016494
06:26:17|0.016494
06:26:19|0.016476
06:26:19|0.016478
06:26:21|0.01648
06:26:21|0.01648
06:26:22|0.01648
06:26:24|0.01648
06:26:24|0.01648
06:26:25|0.01648
06:26:26|0.01648
06:26:27|0.01648
06:26:29|0.01648
06:26:29|0.01648
06:26:31|0.016474
06:26:32|0.016474
06:26:33|0.01647
06:26:33|0.01647
06:26:35|0.01647
06:26:35|0.01647
06:26:37|0.01647
06:26:37|0.01647
06:26:38|0.01647
06:26:39|0.016466
06:26:40|0.016466
06:26:42|0.016466
06:26:42|0.016466
06:26:43|0.016466
06:26:44|0.016466
06:26:45|0.016466
06:26:47|0.016466
06:26:47|0.016466
06:26:48|0.016466
06:26:49|0.016478
06:26:51|0.016478
06:26:51|0.016484
06:26:52|0.016484
06:26:54|0.016484
06:26:54|0.016484
06:26:55|0.016484
06:26:58|0.016484
06:26:59|0.016484
06:27:00|0.016489
06:27:01|0.016489
06:27:02|0.016491
06:27:03|0.016488
06:27:05|0.016488
06:27:05|0.016491
06:27:07|0.016496
06:27:07|0.016496
06:27:08|0.016496
06:27:09|0.016496
06:27:10|0.016496
06:27:12|0.016506
06:27:12|0.016506
06:27:13|0.016506
06:27:15|0.016506
06:27:15|0.016506
06:27:17|0.016506
06:27:17|0.016517
06:27:18|0.016517
06:27:19|0.016528
06:27:20|0.016528
06:27:21|0.016528
06:27:22|0.016525
06:27:23|0.016525
06:27:24|0.016533
06:27:26|0.016533
06:27:26|0.016533
06:27:27|0.016533
06:27:29|0.016516
06:27:30|0.016516
06:27:30|0.016516
06:27:31|0.016516
06:27:32|0.016516
06:27:33|0.0165
06:27:34|0.0165
06:27:35|0.0165
06:27:37|0.0165
06:27:37|0.0165
06:27:39|0.0165
06:27:40|0.0165
06:27:40|0.0165
06:27:41|0.0165
06:27:42|0.0165
06:27:43|0.0165
06:27:44|0.0165
06:27:45|0.016495
06:27:46|0.016491
06:27:48|0.016491
06:27:48|0.016477
06:27:49|0.016472
06:27:51|0.016472
06:27:51|0.016472
06:27:52|0.016472
06:27:53|0.016479
06:27:54|0.016479
06:27:55|0.016479
06:27:57|0.016479
06:27:57|0.016475
06:27:58|0.016475
06:28:00|0.016475
06:28:01|0.016484
06:28:02|0.016479
06:28:02|0.016479
06:28:04|0.016475
06:28:05|0.016475
06:28:06|0.016478
06:28:07|0.016478
06:28:08|0.016478
06:28:09|0.016478
06:28:11|0.016482
06:28:12|0.016482
06:28:13|0.016481
06:28:15|0.016481
06:28:15|0.016481
06:28:16|0.016481
06:28:17|0.016468
06:28:19|0.016468
06:28:20|0.016466
06:28:20|0.016466
06:28:21|0.016461
06:28:23|0.016461
06:28:23|0.016461
06:28:25|0.016461
06:28:26|0.016461
06:28:27|0.016461
06:28:28|0.016461
06:28:29|0.016461
06:28:31|0.016461
06:28:31|0.016448
06:28:33|0.016448
06:28:34|0.016447
06:28:35|0.016444
06:28:36|0.016444
06:28:37|0.016444
06:28:38|0.016444
06:28:39|0.016429
06:28:40|0.016429
06:28:41|0.01643
06:28:42|0.016434
06:28:43|0.016434
06:28:44|0.016434
06:28:45|0.016434
06:28:46|0.016434
06:28:47|0.016434
06:28:48|0.016434
06:28:49|0.016434
06:28:50|0.016444
06:28:51|0.016444
06:28:52|0.016444
06:28:53|0.016444
06:28:54|0.016433
06:28:55|0.016433
06:28:56|0.016433
06:28:57|0.016433
06:28:58|0.016437
06:28:59|0.016444
06:29:00|0.016444
06:29:01|0.016445
06:29:02|0.016445
06:29:03|0.016445
06:29:04|0.016436
06:29:05|0.016436
06:29:06|0.016436
06:29:08|0.016436
06:29:08|0.016439
06:29:10|0.016439
06:29:10|0.016439
06:29:11|0.016439
06:29:13|0.016439
06:29:13|0.01644
06:29:15|0.01644
06:29:16|0.01644
06:29:17|0.01644
06:29:18|0.016447
06:29:19|0.016447
06:29:21|0.016447
06:29:21|0.016447
06:29:22|0.016447
06:29:23|0.016447
06:29:25|0.016452
06:29:26|0.016452
06:29:26|0.016452
06:29:28|0.016452
06:29:29|0.016452
06:29:29|0.01646
06:29:31|0.016454
06:29:32|0.016454
06:29:33|0.016454
06:29:33|0.016454
06:29:35|0.016454
06:29:35|0.01646
06:29:37|0.01646
06:29:37|0.016456
06:29:38|0.016456
06:29:39|0.016456
06:29:40|0.016456
06:29:42|0.016456
06:29:43|0.016456
06:29:43|0.016456
06:29:45|0.016455
06:29:46|0.016455
06:29:47|0.01645
06:29:48|0.01645
06:29:48|0.01645
06:29:50|0.01645
06:29:50|0.01645
06:29:51|0.01645
06:29:53|0.01645
06:29:53|0.01645
06:29:55|0.016464
06:29:55|0.016464
06:29:57|0.016462
06:29:58|0.016462
06:29:59|0.016462
06:30:01|0.016449
06:30:01|0.016449
06:30:03|0.016459
06:30:03|0.016464
06:30:04|0.016464
06:30:05|0.016469
06:30:06|0.016477
06:30:08|0.016484
06:30:08|0.016484
06:30:09|0.01648
06:30:10|0.01648
06:30:12|0.016473
06:30:12|0.016473
06:30:13|0.01648
06:30:14|0.01648
06:30:15|0.01648
06:30:17|0.01648
06:30:17|0.016472
06:30:19|0.016472
06:30:19|0.016479
06:30:20|0.016479
06:30:21|0.016479
06:30:23|0.016479
06:30:24|0.016479
06:30:25|0.016479
06:30:26|0.016448
06:30:27|0.016448
06:30:28|0.016448
06:30:29|0.016454
06:30:30|0.016456
06:30:31|0.016456
06:30:32|0.016455
06:30:33|0.016455
06:30:34|0.016458
06:30:35|0.016458
06:30:36|0.016458
06:30:37|0.016458
06:30:38|0.016458
06:30:40|0.016465
06:30:40|0.016468
06:30:41|0.016478
06:30:42|0.016478
06:30:43|0.016486
06:30:44|0.016486
06:30:46|0.016487
06:30:46|0.016487
06:30:47|0.016487
06:30:48|0.016483
06:30:49|0.016483
06:30:50|0.016483
06:30:51|0.016483
06:30:52|0.016483
06:30:53|0.016467
06:30:54|0.016467
06:30:55|0.016464
06:30:57|0.01646
06:30:57|0.016467
06:30:59|0.016467
06:30:59|0.016465
06:31:00|0.016465
06:31:01|0.016465
06:31:02|0.016465
06:31:04|0.016465
06:31:05|0.016465
06:31:05|0.016465
06:31:06|0.016471
06:31:08|0.016471
06:31:09|0.016485
06:31:10|0.016485
06:31:10|0.016491
06:31:11|0.0165
06:31:13|0.016496
06:31:14|0.016495
06:31:14|0.016495
06:31:16|0.016495
06:31:16|0.016495
06:31:18|0.016495
06:31:18|0.016495
06:31:20|0.016495
06:31:21|0.016495
06:31:22|0.016495
06:31:22|0.016501
06:31:24|0.016501
06:31:24|0.016502
06:31:26|0.016502
06:31:27|0.016502
06:31:29|0.016501
06:31:29|0.016501
06:31:30|0.016501
06:31:31|0.016501
06:31:33|0.016502
06:31:33|0.016502
06:31:34|0.016502
06:31:35|0.016502
06:31:36|0.016491
06:31:37|0.016491
06:31:38|0.016491
06:31:40|0.016491
06:31:40|0.016491
06:31:41|0.016491
06:31:42|0.016491
06:31:43|0.016484
06:31:44|0.016492
06:31:46|0.016494
06:31:47|0.016494
06:31:48|0.016494
06:31:48|0.016494
06:31:50|0.016494
06:31:50|0.016481
06:31:51|0.016481
06:31:52|0.016481
06:31:53|0.01647
06:31:54|0.01647
06:31:55|0.01647
06:31:57|0.01647
06:31:58|0.016461
06:31:59|0.016456
06:31:59|0.016456
06:32:01|0.016456
06:32:02|0.016456
06:32:03|0.016456
06:32:05|0.016449
06:32:05|0.016449
06:32:07|0.016446
06:32:07|0.016451
06:32:09|0.016449
06:32:10|0.016449
06:32:12|0.016449
06:32:12|0.016449
06:32:13|0.016456
06:32:14|0.016456
06:32:15|0.016456
06:32:17|0.016462
06:32:17|0.016462
06:32:18|0.016457
06:32:19|0.016457
06:32:20|0.01645
06:32:21|0.01645
06:32:23|0.01645
06:32:24|0.016454
06:32:24|0.016454
06:32:25|0.016454
06:32:27|0.016454
06:32:27|0.016454
06:32:28|0.016454
06:32:29|0.016454
06:32:30|0.016454
06:32:32|0.016443
06:32:33|0.016443
06:32:33|0.016447
06:32:34|0.016447
06:32:36|0.016447
06:32:36|0.016447
06:32:37|0.016442
06:32:38|0.016442
06:32:39|0.016442
06:32:41|0.016445
06:32:41|0.016451
06:32:42|0.016451
06:32:43|0.016451
06:32:45|0.016451
06:32:45|0.016451
06:32:46|0.016459
06:32:47|0.016459
06:32:48|0.016459
06:32:50|0.016459
06:32:51|0.016459
06:32:52|0.016451
06:32:52|0.016451
06:32:53|0.016451
06:32:55|0.016451
06:32:56|0.016451
06:32:57|0.016451
06:32:58|0.016451
06:32:58|0.016451
06:32:59|0.016446
06:33:00|0.016449
06:33:02|0.016458
06:33:03|0.016459
06:33:04|0.016461
06:33:05|0.016461
06:33:07|0.016461
06:33:07|0.016461
06:33:09|0.016461
06:33:10|0.016448
06:33:11|0.016448
06:33:12|0.016451
06:33:14|0.016451
06:33:15|0.016451
06:33:15|0.016445
06:33:17|0.016445
06:33:17|0.016445
06:33:19|0.016445
06:33:20|0.016445
06:33:21|0.016445
06:33:22|0.016451
06:33:23|0.016451
06:33:24|0.016451
06:33:25|0.016451
06:33:26|0.016457
06:33:27|0.016457
06:33:28|0.016457
06:33:29|0.016457
06:33:30|0.016457
06:33:31|0.016466
06:33:32|0.016465
06:33:33|0.016465
06:33:34|0.016465
06:33:35|0.016465
06:33:36|0.016465
06:33:37|0.016465
06:33:38|0.016465
06:33:39|0.016465
06:33:40|0.016477
06:33:41|0.016482
06:33:42|0.016482
06:33:43|0.016481
06:33:44|0.016478
06:33:45|0.016478
06:33:46|0.016478
06:33:47|0.016478
06:33:48|0.016478
06:33:49|0.016481
06:33:50|0.016484
06:33:51|0.016484
06:33:53|0.016484
06:33:54|0.016484
06:33:54|0.016484
06:33:55|0.016492
06:33:56|0.016489
06:33:58|0.016489
06:33:58|0.016489
06:34:00|0.016489
06:34:01|0.016476
06:34:01|0.016476
06:34:03|0.016474
06:34:04|0.01647
06:34:05|0.016476
06:34:06|0.016473
06:34:07|0.016473
06:34:09|0.016473
06:34:09|0.016478
06:34:11|0.016478
06:34:11|0.01648
06:34:13|0.01648
06:34:13|0.01648
06:34:15|0.016484
06:34:15|0.016484
06:34:16|0.016484
06:34:17|0.016492
06:34:18|0.016492
06:34:19|0.016495
06:34:20|0.016495
06:34:21|0.016494
06:34:23|0.016494
06:34:23|0.016494
06:34:25|0.016494
06:34:26|0.016494
06:34:26|0.016494
06:34:28|0.016494
06:34:28|0.016494
06:34:30|0.016494
06:34:31|0.016491
06:34:32|0.016491
06:34:32|0.01649
06:34:34|0.016487
06:34:34|0.016487
06:34:35|0.016478
06:34:36|0.016478
06:34:38|0.01647
06:34:38|0.016465
06:34:40|0.016465
06:34:41|0.016465
06:34:41|0.016456
06:34:42|0.016456
06:34:43|0.01645
06:34:45|0.01645
06:34:46|0.01645
06:34:47|0.01645
06:34:48|0.01645
06:34:48|0.01645
06:34:49|0.01645
06:34:51|0.01645
06:34:52|0.016443
06:34:53|0.016443
06:34:53|0.016443
06:34:54|0.016442
06:34:55|0.016442
06:34:57|0.016442
06:34:58|0.016442
06:34:59|0.016442
06:35:00|0.016442
06:35:00|0.016439
06:35:01|0.016434
06:35:03|0.016429
06:35:04|0.016424
06:35:05|0.016424
06:35:06|0.016424
06:35:07|0.016424
06:35:08|0.016424
06:35:09|0.016424
06:35:10|0.016422
06:35:11|0.016422
06:35:12|0.016422
06:35:13|0.01642
06:35:14|0.01642
06:35:15|0.016415
06:35:16|0.016415
06:35:17|0.016415
06:35:18|0.016415
06:35:19|0.016415
06:35:20|0.016412
06:35:21|0.016412
06:35:22|0.016419
06:35:23|0.016419
06:35:24|0.016419
06:35:25|0.016406
06:35:26|0.016402
06:35:27|0.016402
06:35:28|0.0164
06:35:29|0.016396
06:35:30|0.016395
06:35:31|0.016395
06:35:32|0.016391
06:35:33|0.016391
06:35:34|0.016393
06:35:35|0.016393
06:35:36|0.016393
06:35:37|0.016385
06:35:38|0.016385
06:35:39|0.016385
06:35:40|0.016385
06:35:42|0.016383
06:35:42|0.016385
06:35:43|0.016386
06:35:44|0.016381
06:35:45|0.016375
06:35:46|0.016375
06:35:48|0.016371
06:35:48|0.016366
06:35:49|0.016366
06:35:50|0.016365
06:35:51|0.016362
06:35:52|0.01636
06:35:53|0.01636
06:35:54|0.016357
06:35:55|0.016361
06:35:56|0.016361
06:35:57|0.016365
06:35:58|0.016365
06:35:59|0.016374
06:36:00|0.016379
06:36:01|0.016379
06:36:02|0.016373
06:36:03|0.016371
06:36:05|0.016365
06:36:06|0.016365
06:36:07|0.016365
06:36:08|0.016373
06:36:09|0.016373
06:36:10|0.016357
06:36:11|0.016358
06:36:12|0.016358
06:36:13|0.016371
06:36:14|0.016368
06:36:15|0.016368
06:36:16|0.016377
06:36:18|0.016377
06:36:19|0.016377
06:36:20|0.016372
06:36:20|0.01637
06:36:22|0.01637
06:36:23|0.01637
06:36:24|0.016356
06:36:25|0.016363
06:36:26|0.016365
06:36:27|0.016379
06:36:28|0.016379
06:36:29|0.016371
06:36:30|0.016371
06:36:31|0.016371
06:36:32|0.016371
06:36:33|0.016367
06:36:34|0.016367
06:36:35|0.016363
06:36:36|0.016363
06:36:37|0.016357
06:36:38|0.016357
06:36:39|0.016357
06:36:40|0.016357
06:36:41|0.016358
06:36:42|0.016358
06:36:43|0.016358
06:36:44|0.016358
06:36:45|0.016362
06:36:46|0.016359
06:36:47|0.016359
06:36:48|0.016362
06:36:49|0.016362
06:36:50|0.016362
06:36:51|0.016362
06:36:52|0.016362
06:36:53|0.016362
06:36:54|0.016362
06:36:55|0.016362
06:36:56|0.016362
06:36:57|0.016362
06:36:58|0.016357
06:36:59|0.016357
06:37:00|0.016357
06:37:01|0.016358
06:37:02|0.016358
06:37:03|0.016358
06:37:04|0.016352
06:37:06|0.016352
06:37:08|0.01635
06:37:09|0.016353
06:37:09|0.016353
06:37:11|0.016353
06:37:12|0.016353
06:37:12|0.016353
06:37:14|0.016353
06:37:14|0.016332
06:37:17|0.016341
06:37:17|0.016341
06:37:18|0.016356
06:37:20|0.01636
06:37:21|0.016357
06:37:22|0.016352
06:37:23|0.016347
06:37:24|0.016357
06:37:25|0.016357
06:37:25|0.016357
06:37:26|0.016357
06:37:27|0.016357
06:37:29|0.016346
06:37:30|0.016346
06:37:31|0.016342
06:37:32|0.016342
06:37:33|0.016354
06:37:34|0.016354
06:37:34|0.016354
06:37:35|0.016354
06:37:37|0.016354
06:37:38|0.016354
06:37:39|0.016354
06:37:39|0.016354
06:37:41|0.016354
06:37:42|0.016336
06:37:42|0.016332
06:37:44|0.016332
06:37:45|0.016332
06:37:46|0.016332
06:37:46|0.016329
06:37:48|0.016329
06:37:49|0.016325
06:37:49|0.016325
06:37:51|0.016325
06:37:52|0.016325
06:37:52|0.016326
06:37:53|0.016326
06:37:55|0.016319
06:37:56|0.016319
06:37:57|0.016319
06:37:58|0.016316
06:37:58|0.016316
06:38:00|0.016316
06:38:01|0.016315
06:38:02|0.016315
06:38:03|0.016313
06:38:04|0.016313
06:38:05|0.016313
06:38:06|0.016313
06:38:08|0.01631
06:38:09|0.016307
06:38:10|0.016307
06:38:11|0.016309
06:38:12|0.016309
06:38:13|0.016309
06:38:14|0.016309
06:38:15|0.016309
06:38:16|0.016316
06:38:17|0.016309
06:38:18|0.016307
06:38:19|0.016308
06:38:20|0.016312
06:38:21|0.016314
06:38:22|0.016328
06:38:23|0.016328
06:38:24|0.016331
06:38:25|0.016323
06:38:26|0.016323
06:38:27|0.016313
06:38:28|0.01631
06:38:29|0.01631
06:38:30|0.01631
06:38:31|0.016299
06:38:32|0.016299
06:38:33|0.016299
06:38:34|0.016299
06:38:35|0.016298
06:38:37|0.016298
06:38:37|0.016299
06:38:38|0.016299
06:38:40|0.016295
06:38:40|0.016295
06:38:41|0.016295
06:38:42|0.016301
06:38:43|0.016301
06:38:45|0.016301
06:38:45|0.016301
06:38:46|0.016311
06:38:47|0.016314
06:38:48|0.016314
06:38:50|0.016304
06:38:51|0.016291
06:38:51|0.016292
06:38:52|0.016291
06:38:53|0.016291
06:38:54|0.016288
06:38:55|0.016288
06:38:56|0.016288
06:38:58|0.016288
06:38:58|0.016288
06:39:00|0.016286
06:39:01|0.016286
06:39:01|0.016286
06:39:02|0.016305
06:39:03|0.016302
06:39:04|0.016302
06:39:06|0.016302
06:39:07|0.016302
06:39:08|0.016302
06:39:10|0.016292
06:39:10|0.016282
06:39:11|0.016285
06:39:12|0.016276
06:39:14|0.016276
06:39:15|0.016288
06:39:15|0.016288
06:39:16|0.016284
06:39:18|0.016284
06:39:18|0.016284
06:39:20|0.016284
06:39:21|0.016284
06:39:22|0.016284
06:39:23|0.016277
06:39:24|0.016277
06:39:25|0.016277
06:39:26|0.016288
06:39:27|0.016294
06:39:28|0.016294
06:39:29|0.016277
06:39:30|0.016277
06:39:31|0.016278
06:39:32|0.016278
06:39:33|0.016278
06:39:34|0.016275
06:39:35|0.016275
06:39:36|0.016275
06:39:37|0.016271
06:39:38|0.016271
06:39:39|0.016267
06:39:40|0.016267
06:39:41|0.016271
06:39:42|0.016271
06:39:43|0.016271
06:39:44|0.016271
06:39:45|0.016271
06:39:46|0.016271
06:39:47|0.016271
06:39:48|0.016277
06:39:49|0.016286
06:39:50|0.016286
06:39:51|0.016286
06:39:52|0.016283
06:39:53|0.016285
06:39:54|0.016285
06:39:55|0.016285
06:39:56|0.016285
06:39:57|0.016285
06:39:59|0.016285
06:39:59|0.016285
06:40:00|0.016285
06:40:01|0.016316
06:40:02|0.016315
06:40:03|0.016315
06:40:04|0.016315
06:40:05|0.016315
06:40:06|0.01632
06:40:07|0.01632
06:40:09|0.016309
06:40:11|0.0163
06:40:12|0.0163
06:40:12|0.016289
06:40:13|0.016287
06:40:14|0.016289
06:40:16|0.016289
06:40:16|0.016306
06:40:18|0.01631
06:40:19|0.016317
06:40:19|0.016303
06:40:21|0.016302
06:40:22|0.016302
06:40:23|0.016302
06:40:24|0.016303
06:40:25|0.016302
06:40:26|0.016418
06:40:27|0.016302
06:40:28|0.01641
06:40:29|0.016412
06:40:30|0.016411
06:40:32|0.016424
06:40:33|0.01642
06:40:34|0.016403
06:40:35|0.0164
06:40:36|0.016395
06:40:37|0.016389
06:40:37|0.016396
06:40:38|0.016372
06:40:40|0.016365
06:40:41|0.016372
06:40:42|0.016357
06:40:43|0.016353
06:40:44|0.016364
06:40:46|0.016352
06:40:47|0.016353
06:40:48|0.016343
06:40:48|0.016343
06:40:49|0.016343
06:40:50|0.01634
06:40:51|0.016335
06:40:53|0.016333
06:40:53|0.01634
06:40:54|0.01634
06:40:55|0.016333
06:40:56|0.016333
06:40:57|0.01634
06:40:58|0.016334
06:40:59|0.016344
06:41:01|0.016344
06:41:01|0.016341
06:41:03|0.016341
06:41:03|0.016341
06:41:05|0.016341
06:41:05|0.016339
06:41:07|0.016334
06:41:07|0.016343
06:41:08|0.016351
06:41:09|0.016351
06:41:11|0.016351
06:41:12|0.016351
06:41:13|0.016351
06:41:14|0.016343
06:41:15|0.016343
06:41:16|0.016332
06:41:17|0.016327
06:41:18|0.016327
06:41:18|0.016329
06:41:20|0.016273
06:41:21|0.016285
06:41:22|0.016272
06:41:23|0.016267
06:41:24|0.016269
06:41:25|0.016269
06:41:26|0.016275
06:41:27|0.016275
06:41:28|0.016275
06:41:30|0.016271
06:41:31|0.016271
06:41:31|0.016271
06:41:32|0.016276
06:41:34|0.016276
06:41:34|0.016285
06:41:35|0.016291
06:41:36|0.016303
06:41:38|0.016303
06:41:38|0.016298
06:41:39|0.016298
06:41:40|0.01632
06:41:42|0.01632
06:41:43|0.016311
06:41:44|0.016308
06:41:45|0.016304
06:41:46|0.016304
06:41:47|0.016304
06:41:48|0.016305
06:41:49|0.016305
06:41:50|0.016305
06:41:51|0.016305
06:41:52|0.016305
06:41:53|0.016305
06:41:54|0.016311
06:41:55|0.016307
06:41:56|0.016307
06:41:57|0.016306
06:41:58|0.016298
06:41:59|0.016298
06:42:00|0.016304
06:42:01|0.0163
06:42:02|0.016296
06:42:03|0.016296
06:42:04|0.016296
06:42:05|0.016273
06:42:06|0.016273
06:42:07|0.016262
06:42:09|0.016273
06:42:09|0.016273
06:42:11|0.016268
06:42:13|0.016272
06:42:13|0.016271
06:42:14|0.016271
06:42:15|0.016271
06:42:16|0.016271
06:42:17|0.016276
06:42:19|0.016272
06:42:19|0.016266
06:42:21|0.016266
06:42:21|0.016266
06:42:23|0.016266
06:42:23|0.016279
06:42:25|0.016278
06:42:26|0.016278
06:42:27|0.016292
06:42:28|0.016277
06:42:29|0.01628
06:42:30|0.016277
06:42:31|0.016277
06:42:32|0.016272
06:42:33|0.016271
06:42:34|0.016271
06:42:35|0.016271
06:42:36|0.016271
06:42:37|0.016259
06:42:38|0.016264
06:42:39|0.016264
06:42:41|0.016264
06:42:41|0.016255
06:42:43|0.016255
06:42:44|0.016255
06:42:44|0.016255
06:42:46|0.016263
06:42:47|0.016256
06:42:48|0.016256
06:42:49|0.016256
06:42:50|0.016259
06:42:51|0.016259
06:42:52|0.016247
06:42:53|0.016247
06:42:54|0.016247
06:42:55|0.016247
06:42:56|0.016247
06:42:57|0.016247
06:42:58|0.016247
06:42:59|0.016245
06:43:00|0.016245
06:43:01|0.016245
06:43:02|0.016248
06:43:03|0.016248
06:43:04|0.016253
06:43:05|0.016247
06:43:06|0.016255
06:43:07|0.016251
06:43:08|0.016247
06:43:09|0.016246
06:43:10|0.016241
06:43:11|0.01624
06:43:13|0.016236
06:43:13|0.016236
06:43:15|0.01624
06:43:16|0.016236
06:43:17|0.016236
06:43:18|0.016232
06:43:19|0.016224
06:43:20|0.016217
06:43:21|0.016214
06:43:22|0.016214
06:43:24|0.016213
06:43:24|0.01621
06:43:25|0.01619
06:43:26|0.016199
06:43:28|0.016199
06:43:28|0.016201
06:43:29|0.01621
06:43:31|0.016213
06:43:32|0.016214
06:43:33|0.016209
06:43:34|0.01621
06:43:35|0.016197
06:43:35|0.016203
06:43:36|0.016204
06:43:37|0.016203
06:43:39|0.016199
06:43:40|0.016201
06:43:41|0.016205
06:43:42|0.016204
06:43:43|0.016191
06:43:44|0.016197
06:43:46|0.016185
06:43:47|0.016182
06:43:47|0.016176
06:43:48|0.016182
06:43:49|0.016187
06:43:50|0.016187
06:43:51|0.016187
06:43:52|0.016187
06:43:53|0.016187
06:43:54|0.016188
06:43:56|0.01618
06:43:57|0.016187
06:43:57|0.016187
06:43:58|0.016187
06:44:00|0.016187
06:44:00|0.016187
06:44:01|0.016187
06:44:02|0.016173
06:44:03|0.016173
06:44:05|0.016173
06:44:05|0.016173
06:44:06|0.016173
06:44:07|0.016173
06:44:09|0.016171
06:44:09|0.01617
06:44:10|0.01617
06:44:11|0.01617
06:44:13|0.016174
06:44:14|0.016176
06:44:15|0.016176
06:44:16|0.016186
06:44:17|0.016188
06:44:18|0.016188
06:44:19|0.016188
06:44:20|0.016188
06:44:21|0.016202
06:44:22|0.016209
06:44:23|0.016206
06:44:24|0.016218
06:44:25|0.016211
06:44:27|0.016206
06:44:27|0.016204
06:44:28|0.016204
06:44:29|0.016197
06:44:31|0.016199
06:44:31|0.016194
06:44:32|0.016189
06:44:33|0.016187
06:44:35|0.016187
06:44:35|0.016178
06:44:36|0.016173
06:44:38|0.016178
06:44:38|0.01618
06:44:39|0.01618
06:44:41|0.016176
06:44:41|0.016175
06:44:42|0.016175
06:44:43|0.016176
06:44:45|0.016175
06:44:46|0.016174
06:44:48|0.016175
06:44:49|0.016174
06:44:50|0.016174
06:44:50|0.016175
06:44:52|0.016174
06:44:52|0.016174
06:44:54|0.016175
06:44:55|0.016175
06:44:56|0.016174
06:44:57|0.016174
06:44:58|0.016175
06:44:58|0.016175
06:45:00|0.016175
06:45:00|0.016175
06:45:02|0.016175
06:45:02|0.016186
06:45:03|0.016186
06:45:04|0.016191
06:45:05|0.016195
06:45:07|0.016178
06:45:08|0.016179
06:45:09|0.016193
06:45:09|0.016193
06:45:10|0.016191
06:45:12|0.016175
06:45:13|0.01618
06:45:13|0.01618
06:45:16|0.016182
06:45:16|0.016182
06:45:17|0.016167
06:45:19|0.016167
06:45:19|0.016175
06:45:20|0.016175
06:45:22|0.016177
06:45:23|0.016177
06:45:23|0.016176
06:45:24|0.016171
06:45:26|0.016171
06:45:26|0.016171
06:45:27|0.016171
06:45:28|0.016171
06:45:30|0.016171
06:45:30|0.016171
06:45:32|0.016177
06:45:33|0.016177
06:45:34|0.016173
06:45:36|0.016173
06:45:36|0.016173
06:45:37|0.016176
06:45:38|0.016176
06:45:39|0.016169
06:45:41|0.016167
06:45:41|0.016167
06:45:42|0.016167
06:45:44|0.016167
06:45:45|0.016167
06:45:45|0.016167
06:45:46|0.016171
06:45:47|0.016171
06:45:48|0.016167
06:45:49|0.016162
06:45:50|0.016159
06:45:51|0.016156
06:45:52|0.016153
06:45:53|0.016145
06:45:54|0.01614
06:45:55|0.016131
06:45:56|0.016142
06:45:58|0.01614
06:45:59|0.01614
06:45:59|0.016141
06:46:01|0.016142
06:46:02|0.016138
06:46:03|0.016135
06:46:04|0.016129
06:46:05|0.016127
06:46:06|0.016127
06:46:07|0.016127
06:46:08|0.016126
06:46:09|0.016122
06:46:10|0.016123
06:46:11|0.01613
06:46:12|0.01614
06:46:13|0.016135
06:46:14|0.016134
06:46:16|0.01613
06:46:17|0.01613
06:46:18|0.01614
06:46:19|0.01614
06:46:20|0.016143
06:46:21|0.016135
06:46:22|0.01613
06:46:24|0.016144
06:46:25|0.016154
06:46:26|0.016154
06:46:27|0.016153
06:46:28|0.016156
06:46:29|0.016156
06:46:30|0.016142
06:46:31|0.016142
06:46:32|0.016125
06:46:33|0.016125
06:46:34|0.016125
06:46:35|0.016125
06:46:37|0.016125
06:46:38|0.016123
06:46:39|0.016122
06:46:40|0.016122
06:46:40|0.016122
06:46:42|0.016123
06:46:43|0.016111
06:46:43|0.016117
06:46:45|0.016118
06:46:46|0.016119
06:46:47|0.016121
06:46:48|0.016121
06:46:49|0.01612
06:46:50|0.01612
06:46:51|0.01612
06:46:52|0.016111
06:46:53|0.016119
06:46:54|0.016117
06:46:55|0.016117
06:46:56|0.016117
06:46:57|0.016118
06:46:58|0.016116
06:46:59|0.016129
06:47:00|0.016129
06:47:01|0.01614
06:47:02|0.01614
06:47:03|0.016149
06:47:04|0.016148
06:47:05|0.016149
06:47:06|0.016149
06:47:07|0.01615
06:47:08|0.016152
06:47:09|0.016151
06:47:10|0.016139
06:47:11|0.016137
06:47:12|0.016139
06:47:13|0.016137
06:47:14|0.016132
06:47:15|0.016132
06:47:16|0.01613
06:47:18|0.016126
06:47:19|0.016127
06:47:20|0.016127
06:47:22|0.016141
06:47:23|0.016142
06:47:24|0.016145
06:47:25|0.016143
06:47:26|0.016143
06:47:26|0.016136
06:47:27|0.016132
06:47:28|0.016128
06:47:30|0.016131
06:47:31|0.016132
06:47:32|0.016127
06:47:34|0.016126
06:47:34|0.016125
06:47:35|0.016126
06:47:37|0.016122
06:47:38|0.016122
06:47:39|0.016119
06:47:40|0.016119
06:47:40|0.016115
06:47:41|0.016115
06:47:43|0.016105
06:47:43|0.016105
06:47:44|0.016111
06:47:45|0.016106
06:47:46|0.016106
06:47:48|0.016106
06:47:48|0.016114
06:47:50|0.016114
06:47:51|0.016114
06:47:51|0.016114
06:47:53|0.016114
06:47:54|0.016114
06:47:54|0.016109
06:47:56|0.016113
06:47:56|0.016115
06:47:57|0.016115
06:47:59|0.016115
06:48:00|0.016115
06:48:00|0.016115
06:48:01|0.016115
06:48:02|0.016115
06:48:03|0.016116
06:48:04|0.016116
06:48:05|0.016102
06:48:07|0.016102
06:48:08|0.016102
06:48:09|0.016102
06:48:10|0.016102
06:48:11|0.016104
06:48:12|0.016093
06:48:13|0.016089
06:48:14|0.016085
06:48:15|0.016087
06:48:16|0.016087
06:48:18|0.016074
06:48:18|0.016084
06:48:20|0.016084
06:48:21|0.016084
06:48:22|0.016103
06:48:24|0.016103
06:48:24|0.016101
06:48:25|0.016093
06:48:26|0.01609
06:48:27|0.01609
06:48:28|0.01609
06:48:29|0.01609
06:48:31|0.01609
06:48:32|0.016085
06:48:33|0.016085
06:48:33|0.016079
06:48:34|0.016086
06:48:35|0.016088
06:48:36|0.016096
06:48:37|0.016097
06:48:38|0.016104
06:48:39|0.016102
06:48:40|0.016102
06:48:41|0.016102
06:48:43|0.016101
06:48:43|0.016101
06:48:45|0.016115
06:48:45|0.016115
06:48:46|0.016128
06:48:47|0.016128
06:48:48|0.016132
06:48:49|0.016138
06:48:51|0.016138
06:48:51|0.016134
06:48:52|0.016127
06:48:53|0.016127
06:48:54|0.016124
06:48:56|0.016118
06:48:57|0.016118
06:48:58|0.016118
06:48:58|0.016108
06:48:59|0.016106
06:49:01|0.016106
06:49:02|0.016106
06:49:03|0.016097
06:49:04|0.016095
06:49:05|0.016095
06:49:06|0.01609
06:49:07|0.016087
06:49:08|0.016087
06:49:09|0.016087
06:49:10|0.016096
06:49:11|0.016095
06:49:12|0.016093
06:49:13|0.016097
06:49:14|0.016096
06:49:15|0.016094
06:49:16|0.016094
06:49:17|0.016089
06:49:18|0.016089
06:49:19|0.016095
06:49:21|0.016076
06:49:22|0.016076
06:49:23|0.016077
06:49:24|0.016076
06:49:25|0.016077
06:49:26|0.01608
06:49:28|0.01608
06:49:28|0.016082
06:49:29|0.016082
06:49:30|0.016087
06:49:32|0.016093
06:49:32|0.016093
06:49:33|0.016093
06:49:35|0.016093
06:49:36|0.016093
06:49:36|0.016093
06:49:37|0.016093
06:49:38|0.016088
06:49:39|0.016078
06:49:40|0.016083
06:49:42|0.016083
06:49:43|0.016077
06:49:44|0.016077
06:49:44|0.016077
06:49:46|0.016081
06:49:46|0.016088
06:49:47|0.016095
06:49:49|0.016103
06:49:50|0.016103
06:49:51|0.016104
06:49:52|0.016097
06:49:53|0.016093
06:49:54|0.016093
06:49:55|0.016093
06:49:56|0.016089
06:49:57|0.016089
06:49:58|0.016089
06:49:59|0.016089
06:50:00|0.016089
06:50:01|0.016089
06:50:02|0.016071
06:50:04|0.016071
06:50:05|0.016067
06:50:05|0.016067
06:50:06|0.016069
06:50:07|0.016065
06:50:08|0.016068
06:50:09|0.016068
06:50:11|0.016057
06:50:11|0.01606
06:50:12|0.016063
06:50:13|0.016063
06:50:14|0.016084
06:50:15|0.016091
06:50:16|0.016093
06:50:17|0.016103
06:50:18|0.016103
06:50:20|0.016094
06:50:21|0.016099
06:50:21|0.016101
06:50:22|0.016111
06:50:23|0.016112
06:50:25|0.016112
06:50:26|0.016114
06:50:27|0.016127
06:50:28|0.016122
06:50:29|0.016135
06:50:30|0.016134
06:50:31|0.016145
06:50:32|0.016139
06:50:33|0.016136
06:50:34|0.016134
06:50:35|0.016121
06:50:36|0.016115
06:50:37|0.016115
06:50:38|0.016115
06:50:39|0.016105
06:50:40|0.016105
06:50:41|0.016107
06:50:42|0.016105
06:50:43|0.016106
06:50:44|0.016106
06:50:45|0.016093
06:50:46|0.016083
06:50:47|0.016093
06:50:48|0.016093
06:50:49|0.016093
06:50:50|0.016083
06:50:51|0.016083
06:50:52|0.016086
06:50:53|0.016085
06:50:54|0.016093
06:50:55|0.016093
06:50:56|0.016093
06:50:57|0.016094
06:50:58|0.016093
06:50:59|0.016093
06:51:00|0.016088
06:51:01|0.016084
06:51:02|0.016084
06:51:03|0.016084
06:51:04|0.016075
06:51:05|0.016077
06:51:06|0.016075
06:51:07|0.016075
06:51:08|0.016072
06:51:09|0.016072
06:51:10|0.016077
06:51:11|0.016077
06:51:12|0.016066
06:51:13|0.016065
06:51:14|0.016065
06:51:15|0.01606
06:51:16|0.016057
06:51:17|0.016048
06:51:18|0.016048
06:51:19|0.016052
06:51:20|0.016049
06:51:22|0.016057
06:51:23|0.016057
06:51:23|0.016054
06:51:25|0.016049
06:51:25|0.016043
06:51:27|0.016043
06:51:28|0.016042
06:51:29|0.016034
06:51:29|0.016034
06:51:31|0.016031
06:51:32|0.016035
06:51:32|0.016035
06:51:34|0.016034
06:51:35|0.016029
06:51:36|0.01603
06:51:37|0.016047
06:51:38|0.016028
06:51:39|0.016028
06:51:41|0.01603
06:51:42|0.01603
06:51:42|0.016026
06:51:43|0.016021
06:51:44|0.016021
06:51:46|0.016029
06:51:47|0.016029
06:51:48|0.016029
06:51:48|0.016032
06:51:49|0.016032
06:51:51|0.016028
06:51:51|0.016021
06:51:53|0.016021
06:51:53|0.016025
06:51:54|0.016025
06:51:55|0.016025
06:51:56|0.016025
06:51:58|0.016032
06:51:59|0.016032
06:51:59|0.016032
06:52:01|0.016032
06:52:01|0.016032
06:52:03|0.016018
06:52:03|0.016016
06:52:05|0.016023
06:52:06|0.016018
06:52:06|0.016018
06:52:08|0.016018
06:52:08|0.016018
06:52:09|0.016018
06:52:10|0.016018
06:52:11|0.016018
06:52:12|0.016015
06:52:13|0.016013
06:52:14|0.016012
06:52:16|0.016006
06:52:16|0.016006
06:52:18|0.016006
06:52:19|0.016004
06:52:20|0.016014
06:52:20|0.016014
06:52:22|0.016014
06:52:23|0.016016
06:52:24|0.016018
06:52:25|0.016018
06:52:26|0.016009
06:52:27|0.016012
06:52:28|0.016003
06:52:29|0.016003
06:52:30|0.016006
06:52:31|0.016013
06:52:32|0.016006
06:52:33|0.016006
06:52:34|0.016032
06:52:35|0.016039
06:52:36|0.016042
06:52:37|0.016037
06:52:38|0.016068
06:52:39|0.016068
06:52:40|0.016067
06:52:41|0.016064
06:52:42|0.016078
06:52:43|0.016064
06:52:44|0.016068
06:52:46|0.016068
06:52:47|0.016069
06:52:47|0.016069
06:52:48|0.016069
06:52:49|0.016071
06:52:50|0.016071
06:52:51|0.016063
06:52:53|0.016063
06:52:53|0.016056
06:52:54|0.016063
06:52:56|0.016059
06:52:57|0.016064
06:52:58|0.016069
06:52:59|0.016069
06:52:59|0.016077
06:53:01|0.016077
06:53:02|0.016071
06:53:02|0.016088
06:53:04|0.016093
06:53:04|0.016101
06:53:06|0.016106
06:53:07|0.016109
06:53:08|0.016114
06:53:09|0.016115
06:53:09|0.01612
06:53:11|0.016115
06:53:12|0.016112
06:53:12|0.016108
06:53:13|0.016112
06:53:14|0.016107
06:53:15|0.016108
06:53:17|0.016118
06:53:18|0.016108
06:53:18|0.016121
06:53:19|0.016121
06:53:20|0.01612
06:53:23|0.016132
06:53:24|0.016119
06:53:26|0.016139
06:53:27|0.016137
06:53:28|0.016142
06:53:28|0.016145
06:53:30|0.016145
06:53:31|0.016145
06:53:32|0.01615
06:53:33|0.016153
06:53:34|0.016161
06:53:35|0.016162
06:53:36|0.016157
06:53:37|0.016154
06:53:38|0.016162
06:53:39|0.016154
06:53:40|0.016156
06:53:41|0.01616
06:53:42|0.016176
06:53:43|0.016196
06:53:44|0.016196
06:53:45|0.016188
06:53:46|0.016198
06:53:47|0.016177
06:53:48|0.016178
06:53:49|0.016178
06:53:50|0.016178
06:53:51|0.016178
06:53:52|0.01618
06:53:53|0.016176
06:53:54|0.016176
06:53:56|0.016179
06:53:57|0.016176
06:53:57|0.016176
06:53:59|0.016174
06:54:00|0.016174
06:54:00|0.016174
06:54:02|0.016173
06:54:02|0.016173
06:54:05|0.016176
06:54:05|0.016183
06:54:06|0.016183
06:54:08|0.016183
06:54:09|0.016183
06:54:10|0.016168
06:54:10|0.016182
06:54:12|0.016187
06:54:13|0.016195
06:54:13|0.016195
06:54:15|0.016191
06:54:16|0.016191
06:54:17|0.016191
06:54:18|0.016191
06:54:19|0.016191
06:54:20|0.016182
06:54:21|0.016172
06:54:22|0.016184
06:54:24|0.016184
06:54:25|0.01617
06:54:26|0.016164
06:54:27|0.016157
06:54:28|0.016148
06:54:28|0.016143
06:54:30|0.016143
06:54:30|0.016144
06:54:32|0.016135
06:54:33|0.016128
06:54:34|0.016128
06:54:35|0.016115
06:54:36|0.016128
06:54:37|0.016135
06:54:38|0.016126
06:54:39|0.016136
06:54:40|0.01614
06:54:41|0.016136
06:54:42|0.016132
06:54:43|0.016132
06:54:44|0.016135
06:54:45|0.016135
06:54:46|0.016142
06:54:47|0.016145
06:54:48|0.016151
06:54:49|0.01615
06:54:50|0.016149
06:54:51|0.016149
06:54:52|0.016149
06:54:53|0.016149
06:54:54|0.016149
06:54:55|0.016139
06:54:56|0.016139
06:54:57|0.016139
06:54:58|0.016149
06:54:59|0.016153
06:55:00|0.016153
06:55:01|0.016153
06:55:02|0.016153
06:55:03|0.016153
06:55:04|0.016153
06:55:05|0.016159
06:55:06|0.016159
06:55:07|0.016158
06:55:08|0.016171
06:55:09|0.016174
06:55:10|0.016177
06:55:11|0.016167
06:55:12|0.016165
06:55:13|0.016181
06:55:15|0.016178
06:55:15|0.016178
06:55:17|0.016178
06:55:17|0.016183
06:55:18|0.016183
06:55:19|0.01619
06:55:20|0.016183
06:55:21|0.016181
06:55:22|0.016183
06:55:24|0.016189
06:55:25|0.016189
06:55:25|0.016184
06:55:27|0.016189
06:55:28|0.016192
06:55:30|0.016191
06:55:31|0.016189
06:55:32|0.016198
06:55:32|0.016198
06:55:33|0.016193
06:55:35|0.016193
06:55:35|0.016196
06:55:37|0.016203
06:55:37|0.016209
06:55:38|0.016207
06:55:39|0.016189
06:55:41|0.016189
06:55:41|0.016204
06:55:42|0.016204
06:55:44|0.016204
06:55:44|0.016184
06:55:45|0.016183
06:55:47|0.016183
06:55:48|0.016183
06:55:49|0.016173
06:55:49|0.016181
06:55:50|0.016181
06:55:52|0.016192
06:55:53|0.016192
06:55:54|0.016203
06:55:55|0.016203
06:55:56|0.016212
06:55:57|0.016209
06:55:58|0.016216
06:55:58|0.016216
06:56:00|0.016216
06:56:01|0.016216
06:56:02|0.016217
06:56:02|0.016212
06:56:03|0.016222
06:56:05|0.016217
06:56:05|0.016216
06:56:07|0.016216
06:56:08|0.01621
06:56:09|0.01621
06:56:09|0.01621
06:56:10|0.01621
06:56:12|0.016203
06:56:12|0.016203
06:56:14|0.016208
06:56:14|0.016208
06:56:16|0.016222
06:56:17|0.016219
06:56:17|0.016219
06:56:19|0.016219
06:56:20|0.016219
06:56:21|0.016215
06:56:22|0.016215
06:56:23|0.016215
06:56:24|0.016212
06:56:25|0.016212
06:56:27|0.016224
06:56:28|0.016225
06:56:29|0.01623
06:56:30|0.016234
06:56:31|0.016234
06:56:32|0.016234
06:56:32|0.016234
06:56:34|0.01623
06:56:35|0.016242
06:56:36|0.016244
06:56:37|0.016241
06:56:38|0.016239
06:56:39|0.016239
06:56:40|0.016245
06:56:41|0.016244
06:56:42|0.016226
06:56:43|0.016226
06:56:44|0.016226
06:56:45|0.016228
06:56:46|0.01623
06:56:47|0.01623
06:56:48|0.01623
06:56:49|0.016213
06:56:51|0.016213
06:56:51|0.016208
06:56:53|0.016208
06:56:53|0.016211
06:56:54|0.016211
06:56:56|0.016202
06:56:57|0.016203
06:56:57|0.016211
06:56:58|0.016211
06:56:59|0.016211
06:57:00|0.016211
06:57:02|0.016204
06:57:02|0.016204
06:57:03|0.016212
06:57:05|0.016212
06:57:05|0.016212
06:57:07|0.016212
06:57:07|0.016212
06:57:08|0.016208
06:57:09|0.016212
06:57:10|0.016213
06:57:11|0.016216
06:57:13|0.016226
06:57:13|0.016223
06:57:14|0.016223
06:57:15|0.016223
06:57:16|0.016211
06:57:17|0.016219
06:57:18|0.016219
06:57:19|0.016219
06:57:21|0.016218
06:57:22|0.016218
06:57:23|0.016218
06:57:24|0.016222
06:57:24|0.016225
06:57:27|0.016226
06:57:28|0.016227
06:57:29|0.016227
06:57:30|0.016227
06:57:31|0.016227
06:57:32|0.016227
06:57:33|0.016229
06:57:34|0.016229
06:57:35|0.016226
06:57:37|0.016226
06:57:37|0.016233
06:57:38|0.016233
06:57:40|0.016233
06:57:41|0.016233
06:57:42|0.016233
06:57:42|0.016233
06:57:43|0.016233
06:57:45|0.016231
06:57:46|0.016232
06:57:47|0.016226
06:57:48|0.016226
06:57:49|0.016226
06:57:50|0.016226
06:57:51|0.016221
06:57:52|0.016221
06:57:53|0.016221
06:57:54|0.016215
06:57:55|0.016215
06:57:56|0.016215
06:57:57|0.016211
06:57:58|0.016211
06:57:59|0.016207
06:58:00|0.016211
06:58:01|0.016211
06:58:02|0.016214
06:58:03|0.016221
06:58:04|0.01622
06:58:05|0.01622
06:58:06|0.016214
06:58:07|0.016215
06:58:08|0.016215
06:58:09|0.016215
06:58:10|0.016215
06:58:11|0.016215
06:58:12|0.016209
06:58:13|0.016204
06:58:14|0.016204
06:58:15|0.016204
06:58:16|0.016204
06:58:17|0.016196
06:58:18|0.016196
06:58:19|0.016181
06:58:20|0.016181
06:58:21|0.016185
06:58:22|0.016189
06:58:23|0.016184
06:58:24|0.016185
06:58:25|0.016187
06:58:26|0.016187
06:58:28|0.016187
06:58:29|0.016189
06:58:30|0.016189
06:58:31|0.016194
06:58:31|0.016194
06:58:33|0.016194
06:58:34|0.016187
06:58:35|0.016191
06:58:36|0.016191
06:58:37|0.016187
06:58:39|0.016187
06:58:40|0.016187
06:58:40|0.016187
06:58:42|0.016187
06:58:42|0.016184
06:58:44|0.016183
06:58:45|0.016183
06:58:45|0.016183
06:58:47|0.016183
06:58:48|0.016183
06:58:48|0.016183
06:58:49|0.016183
06:58:50|0.016183
06:58:51|0.016183
06:58:52|0.016182
06:58:53|0.016184
06:58:54|0.016184
06:58:55|0.016184
06:58:56|0.016184
06:58:58|0.016184
06:58:58|0.016184
06:59:00|0.016184
06:59:00|0.016185
06:59:02|0.016185
06:59:03|0.016185
06:59:03|0.016185
06:59:05|0.016183
06:59:06|0.016183
06:59:06|0.016183
06:59:08|0.016183
06:59:09|0.016183
06:59:09|0.016177
06:59:11|0.01617
06:59:11|0.01618
06:59:12|0.016178
06:59:13|0.016173
06:59:15|0.016176
06:59:15|0.016172
06:59:17|0.016175
06:59:18|0.016175
06:59:19|0.01618
06:59:20|0.016183
06:59:21|0.016183
06:59:21|0.016188
06:59:22|0.016188
06:59:24|0.016188
06:59:24|0.016188
06:59:26|0.016188
06:59:27|0.016188
06:59:29|0.016189
06:59:30|0.016189
06:59:30|0.016198
06:59:32|0.016198
06:59:33|0.016198
06:59:34|0.016207
06:59:35|0.016208
06:59:36|0.016217
06:59:36|0.016216
06:59:38|0.016216
06:59:39|0.016216
06:59:40|0.016216
06:59:41|0.016216
06:59:42|0.016213
06:59:43|0.016213
06:59:44|0.016213
06:59:45|0.016215
06:59:46|0.016216
06:59:47|0.016216
06:59:48|0.016216
06:59:49|0.016246
06:59:50|0.016246
06:59:51|0.016246
06:59:52|0.016239
06:59:53|0.016244
06:59:54|0.016245
06:59:55|0.016245
06:59:56|0.016245
06:59:57|0.016245
06:59:58|0.016249
06:59:59|0.016249
07:00:00|0.016253
07:00:01|0.016255
07:00:02|0.016255
07:00:03|0.016255
07:00:04|0.016255
07:00:05|0.016267
07:00:06|0.016267
07:00:08|0.01626
07:00:08|0.016257
07:00:09|0.016263
07:00:11|0.016271
07:00:11|0.016265
07:00:13|0.016265
07:00:14|0.016255
07:00:15|0.016255
07:00:16|0.016245
07:00:16|0.016249
07:00:17|0.016254
07:00:18|0.01624
07:00:20|0.01624
07:00:20|0.01624
07:00:22|0.01624
07:00:22|0.01623
07:00:23|0.01623
07:00:25|0.016236
07:00:25|0.016266
07:00:27|0.016245
07:00:28|0.016252
07:00:28|0.016252
07:00:30|0.016252
07:00:32|0.016244
07:00:33|0.016244
07:00:33|0.016244
07:00:34|0.016244
07:00:35|0.016252
07:00:36|0.016252
07:00:38|0.01624
07:00:39|0.01624
07:00:40|0.01624
07:00:41|0.01624
07:00:42|0.01624
07:00:43|0.01624
07:00:44|0.016238
07:00:46|0.016238
07:00:47|0.016238
07:00:48|0.016238
07:00:48|0.016238
07:00:49|0.016238
07:00:51|0.016238
07:00:52|0.016234
07:00:53|0.016238
07:00:54|0.016241
07:00:55|0.016241
07:00:56|0.016241
07:00:56|0.016246
07:00:58|0.016246
07:01:00|0.016246
07:01:01|0.016246
07:01:01|0.016246
07:01:02|0.016246
07:01:04|0.016258
07:01:05|0.016251
07:01:06|0.016251
07:01:07|0.016251
07:01:07|0.016258
07:01:08|0.016258
07:01:10|0.016258
07:01:11|0.016258
07:01:12|0.016258
07:01:12|0.016237
07:01:14|0.016234
07:01:15|0.016237
07:01:16|0.016239
07:01:16|0.016234
07:01:18|0.016238
07:01:19|0.016238
07:01:20|0.016243
07:01:21|0.016243
07:01:22|0.016251
07:01:22|0.016249
07:01:24|0.01626
07:01:25|0.016256
07:01:25|0.016256
07:01:26|0.016251
07:01:27|0.016232
07:01:29|0.016231
07:01:31|0.016237
07:01:31|0.016236
07:01:32|0.016236
07:01:34|0.016226
07:01:35|0.01623
07:01:36|0.016227
07:01:36|0.016222
07:01:38|0.016222
07:01:39|0.016219
07:01:39|0.016214
07:01:41|0.016216
07:01:42|0.016213
07:01:43|0.016213
07:01:43|0.016213
07:01:44|0.016191
07:01:46|0.016186
07:01:46|0.016186
07:01:48|0.016176
07:01:49|0.016164
07:01:50|0.016165
07:01:51|0.016165
07:01:52|0.01616
07:01:53|0.016169
07:01:54|0.016167
07:01:55|0.016167
07:01:56|0.01616
07:01:57|0.01616
07:01:58|0.016164
07:01:59|0.016164
07:02:00|0.016164
07:02:01|0.016164
07:02:02|0.016163
07:02:03|0.016165
07:02:04|0.016165
07:02:05|0.016165
07:02:06|0.016165
07:02:07|0.016159
07:02:08|0.016159
07:02:09|0.016164
07:02:10|0.016164
07:02:11|0.016164
07:02:12|0.016164
07:02:13|0.016164
07:02:14|0.016155
07:02:15|0.016155
07:02:16|0.016146
07:02:17|0.016147
07:02:18|0.016146
07:02:19|0.016146
07:02:21|0.016131
07:02:22|0.01613
07:02:22|0.01613
07:02:23|0.016128
07:02:24|0.016131
07:02:25|0.016131
07:02:27|0.016122
07:02:27|0.016122
07:02:28|0.016118
07:02:29|0.016121
07:02:30|0.016129
07:02:32|0.016127
07:02:33|0.016116
07:02:34|0.016122
07:02:35|0.016122
07:02:36|0.016123
07:02:37|0.016114
07:02:38|0.016114
07:02:39|0.016114
07:02:40|0.016109
07:02:41|0.016109
07:02:42|0.016106
07:02:43|0.016108
07:02:44|0.016108
07:02:45|0.016107
07:02:46|0.016107
07:02:47|0.016106
07:02:48|0.016109
07:02:49|0.016109
07:02:51|0.016109
07:02:51|0.0161
07:02:53|0.016096
07:02:53|0.016099
07:02:54|0.016099
07:02:55|0.016099
07:02:56|0.016099
07:02:57|0.016099
07:02:58|0.016099
07:02:59|0.016108
07:03:01|0.016113
07:03:01|0.016111
07:03:02|0.016111
07:03:03|0.016111
07:03:04|0.01609
07:03:06|0.016096
07:03:06|0.01609
07:03:07|0.016101
07:03:08|0.016101
07:03:10|0.016101
07:03:11|0.016106
07:03:11|0.016106
07:03:12|0.01611
07:03:13|0.016106
07:03:15|0.0161
07:03:15|0.0161
07:03:16|0.0161
07:03:17|0.0161
07:03:18|0.0161
07:03:19|0.016083
07:03:20|0.016087
07:03:21|0.016087
07:03:23|0.016093
07:03:23|0.016078
07:03:25|0.016081
07:03:26|0.016075
07:03:27|0.016077
07:03:28|0.016077
07:03:28|0.016077
07:03:30|0.016082
07:03:30|0.01608
07:03:32|0.01608
07:03:33|0.016073
07:03:35|0.016073
07:03:35|0.01607
07:03:36|0.01607
07:03:38|0.016073
07:03:39|0.016067
07:03:40|0.016067
07:03:41|0.016061
07:03:42|0.01606
07:03:43|0.016052
07:03:44|0.016044
07:03:45|0.016035
07:03:46|0.016032
07:03:47|0.016046
07:03:48|0.016046
07:03:49|0.016048
07:03:50|0.016051
07:03:51|0.01606
07:03:52|0.016062
07:03:53|0.016062
07:03:57|0.016059
07:03:58|0.016058
07:03:59|0.01606
07:04:00|0.016049
07:04:01|0.016063
07:04:02|0.016063
07:04:03|0.01605
07:04:05|0.016058
07:04:05|0.016058
07:04:06|0.016061
07:04:07|0.016067
07:04:08|0.016082
07:04:10|0.016085
07:04:10|0.016094
07:04:12|0.016094
07:04:12|0.016095
07:04:13|0.016095
07:04:15|0.016082
07:04:15|0.016082
07:04:16|0.016082
07:04:17|0.016082
07:04:19|0.016082
07:04:19|0.016082
07:04:20|0.016063
07:04:21|0.01607
07:04:22|0.01607
07:04:23|0.01607
07:04:24|0.016085
07:04:26|0.016085
07:04:26|0.016085
07:04:27|0.016079
07:04:28|0.016086
07:04:29|0.016085
07:04:30|0.016085
07:04:31|0.016075
07:04:33|0.016075
07:04:35|0.016075
07:04:36|0.016067
07:04:36|0.01608
07:04:37|0.016084
07:04:39|0.016074
07:04:39|0.016074
07:04:40|0.016064
07:04:42|0.016064
07:04:43|0.016059
07:04:44|0.016064
07:04:45|0.016068
07:04:46|0.016072
07:04:47|0.016072
07:04:48|0.016072
07:04:49|0.016065
07:04:50|0.016065
07:04:51|0.016065
07:04:52|0.016065
07:04:53|0.016065
07:04:54|0.016065
07:04:55|0.016052
07:04:56|0.016052
07:04:57|0.016057
07:04:59|0.016061
07:05:00|0.016061
07:05:01|0.016061
07:05:02|0.016061
07:05:02|0.016061
07:05:04|0.01604
07:05:05|0.01604
07:05:05|0.016039
07:05:06|0.016037
07:05:08|0.016037
07:05:08|0.016037
07:05:10|0.016037
07:05:10|0.016038
07:05:11|0.016048
07:05:12|0.016053
07:05:13|0.016034
07:05:14|0.016055
07:05:15|0.01609
07:05:16|0.01609
07:05:17|0.016076
07:05:18|0.016082
07:05:19|0.016082
07:05:21|0.016086
07:05:21|0.016075
07:05:22|0.016079
07:05:23|0.016079
07:05:24|0.016057
07:05:25|0.016045
07:05:26|0.016037
07:05:27|0.016048
07:05:29|0.016058
07:05:29|0.016054
07:05:30|0.016064
07:05:32|0.016072
07:05:32|0.016086
07:05:34|0.016084
07:05:35|0.016106
07:05:36|0.016101
07:05:37|0.016101
07:05:38|0.016093
07:05:39|0.016106
07:05:40|0.016106
07:05:41|0.016089
07:05:42|0.016091
07:05:43|0.016079
07:05:44|0.016082
07:05:45|0.016094
07:05:46|0.016091
07:05:47|0.016091
07:05:48|0.016088
07:05:49|0.016063
07:05:50|0.016063
07:05:51|0.016063
07:05:53|0.016064
07:05:54|0.016064
07:05:54|0.016074
07:05:55|0.01608
07:05:56|0.016078
07:05:58|0.016084
07:05:59|0.016072
07:05:59|0.016072
07:06:01|0.016072
07:06:02|0.016081
07:06:03|0.016081
07:06:04|0.016078
07:06:06|0.016072
07:06:06|0.01608
07:06:07|0.016081
07:06:08|0.016075
07:06:09|0.016078
07:06:10|0.016086
07:06:11|0.016091
07:06:12|0.016104
07:06:14|0.016106
07:06:15|0.016106
07:06:16|0.016099
07:06:16|0.016099
07:06:17|0.016131
07:06:18|0.016107
07:06:19|0.016113
07:06:20|0.016118
07:06:21|0.016118
07:06:22|0.016118
07:06:23|0.016118
07:06:24|0.016122
07:06:26|0.016128
07:06:26|0.016128
07:06:28|0.016119
07:06:29|0.016119
07:06:29|0.016128
07:06:30|0.016121
07:06:31|0.016125
07:06:33|0.016125
07:06:33|0.01613
07:06:35|0.01613
07:06:36|0.01613
07:06:38|0.01613
07:06:39|0.016121
07:06:39|0.01613
07:06:41|0.016132
07:06:42|0.016141
07:06:42|0.016148
07:06:44|0.016145
07:06:45|0.016146
07:06:46|0.01615
07:06:47|0.016149
07:06:48|0.016157
07:06:49|0.016157
07:06:50|0.016155
07:06:51|0.016155
07:06:52|0.01615
07:06:53|0.016157
07:06:54|0.016155
07:06:55|0.016152
07:06:56|0.016149
07:06:57|0.016149
07:06:58|0.016141
07:06:59|0.016137
07:07:02|0.016138
07:07:04|0.016139
07:07:05|0.016137
07:07:06|0.016137
07:07:06|0.016126
07:07:08|0.016126
07:07:08|0.016124
07:07:09|0.016114
07:07:11|0.016114
07:07:11|0.016116
07:07:13|0.016105
07:07:14|0.016105
07:07:15|0.016094
07:07:15|0.016094
07:07:17|0.016086
07:07:18|0.016095
07:07:18|0.01609
07:07:19|0.01609
07:07:21|0.01609
07:07:22|0.01609
07:07:22|0.016084
07:07:24|0.01608
07:07:24|0.01608
07:07:25|0.016042
07:07:27|0.016043
07:07:28|0.016059
07:07:29|0.016054
07:07:30|0.016053
07:07:31|0.016066
07:07:32|0.016065
07:07:33|0.016065
07:07:34|0.016065
07:07:35|0.016062
07:07:36|0.016059
07:07:37|0.016059
07:07:39|0.016063
07:07:40|0.016061
07:07:40|0.016058
07:07:42|0.016058
07:07:44|0.016058
07:07:44|0.01606
07:07:45|0.016066
07:07:46|0.016069
07:07:48|0.01606
07:07:49|0.01605
07:07:50|0.016067
07:07:51|0.016034
07:07:52|0.016046
07:07:53|0.016043
07:07:54|0.016049
07:07:55|0.016052
07:07:56|0.016043
07:07:57|0.016054
07:07:58|0.016058
07:07:59|0.016066
07:08:00|0.016068
07:08:01|0.016072
07:08:03|0.016071
07:08:04|0.016069
07:08:06|0.016086
07:08:07|0.016083
07:08:08|0.016075
07:08:08|0.016062
07:08:09|0.016058
07:08:11|0.016058
07:08:11|0.016058
07:08:13|0.016048
07:08:14|0.016048
07:08:14|0.01604
07:08:15|0.01604
07:08:16|0.016045
07:08:17|0.016041
07:08:18|0.016033
07:08:20|0.016042
07:08:21|0.016038
07:08:21|0.016039
07:08:22|0.01605
07:08:23|0.016052
07:08:24|0.016064
07:08:25|0.016062
07:08:26|0.016074
07:08:27|0.016077
07:08:28|0.01608
07:08:29|0.016075
07:08:30|0.016074
07:08:31|0.016057
07:08:32|0.016051
07:08:33|0.016051
07:08:34|0.016051
07:08:35|0.016024
07:08:37|0.016024
07:08:38|0.016039
07:08:39|0.016033
07:08:41|0.016035
07:08:42|0.016048
07:08:44|0.016037
07:08:44|0.016044
07:08:46|0.01605
07:08:46|0.01605
07:08:48|0.016056
07:08:49|0.016039
07:08:49|0.016039
07:08:51|0.016044
07:08:52|0.016034
07:08:53|0.016032
07:08:54|0.016032
07:08:55|0.016012
07:08:56|0.01602
07:08:57|0.016027
07:08:58|0.016027
07:08:59|0.016027
07:09:01|0.016016
07:09:01|0.016013
07:09:03|0.016008
07:09:04|0.016007
07:09:05|0.016007
07:09:05|0.016012
07:09:07|0.016012
07:09:08|0.016
07:09:09|0.016
07:09:10|0.016003
07:09:11|0.016
07:09:12|0.016
07:09:12|0.016
07:09:14|0.016001
07:09:15|0.016
07:09:15|0.016004
07:09:17|0.016004
07:09:18|0.016004
07:09:19|0.016004
07:09:19|0.015994
07:09:20|0.015994
07:09:21|0.015994
07:09:23|0.016003
07:09:24|0.016003
07:09:25|0.016003
07:09:26|0.015999
07:09:27|0.016021
07:09:28|0.016035
07:09:29|0.016023
07:09:30|0.016046
07:09:31|0.016036
07:09:32|0.016056
07:09:33|0.016056
07:09:34|0.016054
07:09:35|0.016054
07:09:36|0.016048
07:09:37|0.016042
07:09:39|0.016037
07:09:39|0.016031
07:09:41|0.016027
07:09:42|0.016023
07:09:42|0.016006
07:09:44|0.016017
07:09:45|0.015971
07:09:47|0.016005
07:09:48|0.016005
07:09:49|0.016005
07:09:49|0.016003
07:09:51|0.015999
07:09:52|0.015997
07:09:53|0.015993
07:09:54|0.015993
07:09:55|0.015995
07:09:56|0.015997
07:09:57|0.015985
07:09:58|0.015985
07:09:59|0.015976
07:10:00|0.015983
07:10:01|0.015982
07:10:02|0.015968
07:10:03|0.015977
07:10:05|0.015987
07:10:05|0.015987
07:10:06|0.015974
07:10:08|0.015961
07:10:09|0.015959
07:10:10|0.015961
07:10:10|0.015962
07:10:12|0.01597
07:10:12|0.015958
07:10:13|0.015964
07:10:15|0.015972
07:10:16|0.015976
07:10:17|0.015982
07:10:17|0.015982
07:10:18|0.015972
07:10:19|0.01598
07:10:20|0.01601
07:10:21|0.016009
07:10:22|0.015996
07:10:23|0.016028
07:10:24|0.016016
07:10:26|0.01602
07:10:26|0.016022
07:10:27|0.016014
07:10:28|0.016015
07:10:29|0.016006
07:10:31|0.016003
07:10:32|0.016003
07:10:32|0.015994
07:10:33|0.015988
07:10:34|0.01598
07:10:35|0.01598
07:10:36|0.015971
07:10:37|0.015972
07:10:39|0.01598
07:10:41|0.015988
07:10:42|0.015981
07:10:43|0.015979
07:10:44|0.015979
07:10:45|0.015954
07:10:46|0.01597
07:10:48|0.01596
07:10:49|0.01596
07:10:49|0.01596
07:10:51|0.015966
07:10:51|0.015966
07:10:52|0.01596
07:10:53|0.01596
07:10:55|0.015957
07:10:55|0.015969
07:10:56|0.015966
07:10:58|0.015959
07:10:58|0.015941
07:10:59|0.015927
07:11:00|0.015923
07:11:01|0.01592
07:11:03|0.015905
07:11:03|0.015924
07:11:04|0.015927
07:11:06|0.01594
07:11:06|0.015957
07:11:07|0.015953
07:11:08|0.015949
07:11:09|0.01594
07:11:11|0.015938
07:11:12|0.015936
07:11:13|0.01593
07:11:13|0.015912
07:11:14|0.015912
07:11:16|0.015892
07:11:17|0.015921
07:11:17|0.015921
07:11:18|0.015921
07:11:19|0.015924
07:11:20|0.015924
07:11:22|0.015931
07:11:22|0.015937
07:11:23|0.015946
07:11:24|0.015949
07:11:26|0.015959
07:11:27|0.01596
07:11:28|0.015953
07:11:29|0.015953
07:11:30|0.015954
07:11:31|0.01596
07:11:31|0.015966
07:11:32|0.015967
07:11:33|0.015974
07:11:35|0.015971
07:11:36|0.015985
07:11:36|0.015985
07:11:38|0.01597
07:11:39|0.015978
07:11:40|0.015996
07:11:41|0.015996
07:11:43|0.01598
07:11:44|0.015995
07:11:45|0.015994
07:11:46|0.015994
07:11:47|0.015997
07:11:48|0.016004
07:11:49|0.01601
07:11:50|0.016
07:11:51|0.016004
07:11:52|0.01601
07:11:53|0.016004
07:11:54|0.016004
07:11:55|0.015992
07:11:56|0.01599
07:11:57|0.01599
07:11:58|0.016013
07:11:59|0.015989
07:12:00|0.015992
07:12:01|0.015992
07:12:02|0.015985
07:12:03|0.015965
07:12:05|0.015959
07:12:05|0.015947
07:12:07|0.015947
07:12:07|0.015959
07:12:08|0.015948
07:12:09|0.015948
07:12:10|0.015975
07:12:11|0.015967
07:12:13|0.015952
07:12:13|0.015952
07:12:15|0.015948
07:12:16|0.015949
07:12:16|0.015953
07:12:17|0.015953
07:12:18|0.015953
07:12:19|0.015944
07:12:20|0.015942
07:12:22|0.015942
07:12:22|0.015945
07:12:23|0.015952
07:12:24|0.015952
07:12:26|0.015952
07:12:26|0.015952
07:12:28|0.015952
07:12:29|0.015952
07:12:30|0.015952
07:12:31|0.015932
07:12:32|0.015932
07:12:33|0.015932
07:12:33|0.015932
07:12:35|0.015932
07:12:35|0.01593
07:12:37|0.015932
07:12:38|0.015932
07:12:39|0.015917
07:12:40|0.015917
07:12:42|0.015913
07:12:42|0.015908
07:12:44|0.01591
07:12:44|0.015904
07:12:46|0.01591
07:12:47|0.01591
07:12:48|0.015892
07:12:49|0.015904
07:12:50|0.015896
07:12:52|0.015892
07:12:52|0.015892
07:12:53|0.015888
07:12:58|0.015884
07:12:59|0.015888
07:13:00|0.01589
07:13:01|0.015882
07:13:02|0.015874
07:13:03|0.015865
07:13:04|0.015866
07:13:05|0.015878
07:13:06|0.015892
07:13:07|0.015906
07:13:08|0.015881
07:13:09|0.015885
07:13:10|0.015898
07:13:11|0.015898
07:13:12|0.015891
07:13:13|0.015908
07:13:14|0.015903
07:13:15|0.0159
07:13:17|0.015892
07:13:18|0.015896
07:13:19|0.015913
07:13:20|0.015909
07:13:21|0.015895
07:13:21|0.015895
07:13:23|0.015895
07:13:24|0.015895
07:13:25|0.01589
07:13:25|0.01589
07:13:27|0.015896
07:13:28|0.015865
07:13:28|0.015867
07:13:29|0.015863
07:13:31|0.015863
07:13:32|0.01586
07:13:33|0.015858
07:13:34|0.015847
07:13:35|0.015842
07:13:36|0.01584
07:13:37|0.015842
07:13:38|0.015844
07:13:39|0.015839
07:13:40|0.015838
07:13:41|0.015836
07:13:43|0.015839
07:13:44|0.015851
07:13:45|0.015873
07:13:46|0.015862
07:13:47|0.015862
07:13:48|0.015852
07:13:49|0.015858
07:13:50|0.015863
07:13:51|0.015854
07:13:52|0.015852
07:13:53|0.015849
07:13:54|0.015848
07:13:55|0.015849
07:13:56|0.015848
07:13:57|0.015848
07:13:58|0.015842
07:13:59|0.015842
07:14:00|0.015842
07:14:01|0.015842
07:14:02|0.015844
07:14:03|0.015847
07:14:04|0.015848
07:14:05|0.015848
07:14:06|0.015842
07:14:07|0.015837
07:14:08|0.015837
07:14:09|0.015824
07:14:10|0.015817
07:14:11|0.015812
07:14:13|0.01582
07:14:13|0.015832
07:14:14|0.015831
07:14:15|0.015824
07:14:16|0.015837
07:14:18|0.015837
07:14:19|0.015829
07:14:19|0.015829
07:14:20|0.015839
07:14:21|0.015837
07:14:22|0.015835
07:14:23|0.015835
07:14:24|0.015835
07:14:26|0.015835
07:14:26|0.015804
07:14:28|0.015826
07:14:29|0.015805
07:14:29|0.015805
07:14:30|0.015805
07:14:31|0.015824
07:14:33|0.015815
07:14:33|0.0158
07:14:35|0.01581
07:14:35|0.015806
07:14:37|0.015806
07:14:37|0.015795
07:14:39|0.015785
07:14:40|0.015776
07:14:41|0.015767
07:14:42|0.015776
07:14:42|0.015776
07:14:44|0.015776
07:14:45|0.015776
07:14:45|0.015776
07:14:47|0.015787
07:14:47|0.01577
07:14:49|0.015766
07:14:49|0.015765
07:14:52|0.015751
07:14:53|0.015751
07:14:54|0.015753
07:14:55|0.015752
07:14:55|0.015752
07:14:56|0.015736
07:14:57|0.01575
07:14:58|0.015733
07:14:59|0.015733
07:15:01|0.015749
07:15:02|0.015749
07:15:02|0.015745
07:15:03|0.015742
07:15:04|0.015742
07:15:06|0.01574
07:15:07|0.01575
07:15:07|0.015762
07:15:08|0.015761
07:15:09|0.015762
07:15:10|0.015762
07:15:12|0.015757
07:15:12|0.015749
07:15:13|0.015751
07:15:14|0.015762
07:15:16|0.015765
07:15:16|0.015784
07:15:17|0.015788
07:15:18|0.015791
07:15:19|0.015819
07:15:20|0.015801
07:15:22|0.015812
07:15:23|0.01582
07:15:23|0.015821
07:15:24|0.015812
07:15:26|0.015845
07:15:26|0.015846
07:15:28|0.01587
07:15:28|0.015843
07:15:29|0.015868
07:15:30|0.015886
07:15:31|0.01587
07:15:33|0.015855
07:15:33|0.015841
07:15:34|0.015855
07:15:35|0.015855
07:15:36|0.01583
07:15:37|0.015828
07:15:38|0.01582
07:15:39|0.015809
07:15:40|0.015808
07:15:41|0.015808
07:15:42|0.015809
07:15:44|0.015794
07:15:46|0.015784
07:15:46|0.015799
07:15:47|0.015799
07:15:48|0.015799
07:15:50|0.015796
07:15:50|0.015788
07:15:51|0.015794
07:15:52|0.015788
07:15:54|0.015782
07:15:54|0.01579
07:15:56|0.01579
07:15:56|0.015783
07:15:58|0.015783
07:15:58|0.015777
07:15:59|0.015778
07:16:01|0.01578
07:16:02|0.015782
07:16:03|0.0158
07:16:04|0.015797
07:16:05|0.015793
07:16:06|0.01577
07:16:07|0.015763
07:16:08|0.015764
07:16:09|0.015746
07:16:10|0.015751
07:16:11|0.015751
07:16:12|0.015755
07:16:13|0.015757
07:16:14|0.015767
07:16:15|0.015767
07:16:16|0.015763
07:16:18|0.015752
07:16:18|0.015736
07:16:19|0.015746
07:16:20|0.015746
07:16:21|0.015751
07:16:22|0.015751
07:16:23|0.015744
07:16:24|0.015757
07:16:25|0.015752
07:16:27|0.01574
07:16:27|0.015738
07:16:28|0.015728
07:16:29|0.015721
07:16:30|0.015725
07:16:31|0.015712
07:16:32|0.015708
07:16:33|0.015708
07:16:34|0.015708
07:16:36|0.01572
07:16:36|0.015738
07:16:37|0.015738
07:16:38|0.015734
07:16:39|0.015718
07:16:40|0.015712
07:16:41|0.015684
07:16:42|0.015694
07:16:43|0.015684
07:16:45|0.015657
07:16:47|0.015672
07:16:47|0.015658
07:16:48|0.015657
07:16:50|0.015659
07:16:51|0.015659
07:16:51|0.015642
07:16:53|0.015641
07:16:54|0.015641
07:16:55|0.015639
07:16:56|0.015664
07:16:57|0.015651
07:16:57|0.015645
07:16:59|0.015639
07:17:00|0.015639
07:17:01|0.015609
07:17:01|0.015631
07:17:03|0.015631
07:17:04|0.015638
07:17:05|0.015656
07:17:06|0.015671
07:17:07|0.015655
07:17:08|0.015652
07:17:09|0.015638
07:17:10|0.015657
07:17:11|0.015656
07:17:12|0.015679
07:17:13|0.01566
07:17:14|0.015659
07:17:15|0.015638
07:17:16|0.015645
07:17:17|0.015624
07:17:18|0.015624
07:17:19|0.015622
07:17:20|0.015618
07:17:21|0.01561
07:17:22|0.0156
07:17:23|0.015585
07:17:24|0.015593
07:17:25|0.015586
07:17:26|0.015579
07:17:27|0.015575
07:17:28|0.015582
07:17:29|0.015582
07:17:30|0.015584
07:17:31|0.015617
07:17:32|0.015618
07:17:33|0.015621
07:17:34|0.015622
07:17:35|0.015614
07:17:36|0.015613
07:17:37|0.015616
07:17:38|0.01559
07:17:39|0.015582
07:17:40|0.015582
07:17:41|0.015582
07:17:42|0.015583
07:17:43|0.015581
07:17:45|0.015527
07:17:45|0.015528
07:17:46|0.015547
07:17:47|0.015539
07:17:48|0.015534
07:17:49|0.015546
07:17:51|0.015573
07:17:51|0.015578
07:17:53|0.015576
07:17:54|0.015601
07:17:55|0.015589
07:17:56|0.015574
07:17:58|0.015591
07:17:59|0.01559
07:17:59|0.015591
07:18:01|0.01561
07:18:02|0.015618
07:18:03|0.015636
07:18:03|0.015626
07:18:04|0.01563
07:18:05|0.015632
07:18:07|0.015622
07:18:08|0.015634
07:18:09|0.01564
07:18:09|0.015647
07:18:11|0.01565
07:18:12|0.015671
07:18:13|0.015686
07:18:14|0.015679
07:18:15|0.015674
07:18:16|0.015687
07:18:17|0.015684
07:18:18|0.015694
07:18:19|0.01571
07:18:20|0.015708
07:18:21|0.01571
07:18:22|0.015721
07:18:23|0.015716
07:18:24|0.015719
07:18:26|0.015719
07:18:26|0.015737
07:18:27|0.015736
07:18:28|0.015732
07:18:29|0.01575
07:18:31|0.01575
07:18:31|0.01574
07:18:32|0.015741
07:18:33|0.015747
07:18:34|0.015722
07:18:35|0.015744
07:18:36|0.015741
07:18:37|0.015736
07:18:38|0.015742
07:18:40|0.015722
07:18:40|0.015706
07:18:41|0.015713
07:18:42|0.015708
07:18:43|0.015731
07:18:44|0.015763
07:18:46|0.015743
07:18:47|0.015756
07:18:48|0.015777
07:18:50|0.015766
07:18:51|0.015726
07:18:52|0.015753
07:18:53|0.015742
07:18:54|0.015753
07:18:54|0.015755
07:18:56|0.015753
07:18:57|0.015748
07:18:58|0.01574
07:18:59|0.015763
07:19:00|0.015763
07:19:01|0.01576
07:19:01|0.015769
07:19:02|0.015777
07:19:04|0.015786
07:19:05|0.015788
07:19:06|0.015783
07:19:07|0.015787
07:19:08|0.015799
07:19:09|0.015807
07:19:10|0.015814
07:19:11|0.015808
07:19:12|0.015808
07:19:13|0.01582
07:19:14|0.015823
07:19:16|0.015829
07:19:16|0.015829
07:19:17|0.01584
07:19:18|0.015834
07:19:20|0.015832
07:19:21|0.015851
07:19:22|0.015852
07:19:23|0.015848
07:19:24|0.015848
07:19:24|0.015849
07:19:25|0.015852
07:19:26|0.01586
07:19:28|0.015871
07:19:29|0.01587
07:19:29|0.01587
07:19:31|0.015876
07:19:31|0.015887
07:19:32|0.015891
07:19:33|0.015892
07:19:34|0.015898
07:19:35|0.015898
07:19:36|0.015902
07:19:37|0.015898
07:19:39|0.015888
07:19:40|0.015889
07:19:41|0.01589
07:19:41|0.015885
07:19:43|0.015897
07:19:44|0.015893
07:19:45|0.015898
07:19:45|0.01589
07:19:46|0.01589
07:19:48|0.015896
07:19:50|0.015896
07:19:51|0.015908
07:19:52|0.015908
07:19:53|0.015881
07:19:54|0.01587
07:19:55|0.015864
07:19:56|0.015888
07:19:57|0.015882
07:19:58|0.015879
07:19:59|0.015883
07:20:00|0.01588
07:20:01|0.015893
07:20:02|0.015895
07:20:03|0.015893
07:20:04|0.015881
07:20:05|0.015872
07:20:06|0.015882
07:20:07|0.015885
07:20:08|0.015884
07:20:09|0.0159
07:20:10|0.015908
07:20:11|0.015911
07:20:12|0.01591
07:20:13|0.015908
07:20:14|0.01588
07:20:15|0.015888
07:20:16|0.01589
07:20:17|0.015865
07:20:18|0.015861
07:20:19|0.015855
07:20:20|0.015854
07:20:21|0.015862
07:20:22|0.015862
07:20:24|0.015871
07:20:24|0.0159
07:20:25|0.015898
07:20:26|0.01585
07:20:27|0.015859
07:20:28|0.015858
07:20:29|0.015842
07:20:30|0.015849
07:20:31|0.015853
07:20:32|0.015859
07:20:33|0.015841
07:20:34|0.015858
07:20:35|0.015859
07:20:36|0.015856
07:20:37|0.015861
07:20:38|0.015879
07:20:39|0.015881
07:20:40|0.0159
07:20:41|0.015898
07:20:42|0.015889
07:20:44|0.015887
07:20:44|0.015895
07:20:46|0.015895
07:20:46|0.015873
07:20:47|0.015894
07:20:48|0.015894
07:20:50|0.015894
07:20:51|0.015892
07:20:53|0.015905
07:20:54|0.015905
07:20:55|0.015918
07:20:56|0.015909
07:20:57|0.015908
07:20:58|0.015898
07:20:59|0.01591
07:21:00|0.01589
07:21:01|0.015891
07:21:03|0.015891
07:21:03|0.015903
07:21:04|0.01591
07:21:06|0.015897
07:21:07|0.015897
07:21:08|0.015908
07:21:08|0.015911
07:21:09|0.015911
07:21:11|0.015907
07:21:12|0.015907
07:21:13|0.015918
07:21:14|0.015909
07:21:15|0.015929
07:21:16|0.015919
07:21:17|0.015924
07:21:18|0.015927
07:21:19|0.015926
07:21:20|0.015929
07:21:21|0.015929
07:21:22|0.015917
07:21:23|0.015917
07:21:24|0.015917
07:21:25|0.015918
07:21:26|0.015932
07:21:27|0.015922
07:21:28|0.015926
07:21:29|0.015928
07:21:30|0.015937
07:21:31|0.015943
07:21:32|0.015956
07:21:33|0.015956
07:21:34|0.015956
07:21:35|0.015959
07:21:36|0.015943
07:21:37|0.015944
07:21:39|0.01595
07:21:39|0.015943
07:21:40|0.015933
07:21:42|0.015933
07:21:42|0.015918
07:21:43|0.015918
07:21:44|0.015922
07:21:46|0.015922
07:21:46|0.015922
07:21:47|0.015925
07:21:48|0.015917
07:21:50|0.015919
07:21:51|0.015912
07:21:52|0.015912
07:21:53|0.015911
07:21:54|0.015911
07:21:56|0.015915
07:21:57|0.015915
07:21:58|0.015915
07:21:59|0.015917
07:22:00|0.015922
07:22:01|0.015928
07:22:02|0.015923
07:22:03|0.015936
07:22:04|0.015943
07:22:05|0.015946
07:22:06|0.015953
07:22:07|0.015959
07:22:08|0.015953
07:22:09|0.01596
07:22:10|0.015956
07:22:11|0.01596
07:22:12|0.015964
07:22:13|0.015971
07:22:15|0.015954
07:22:15|0.015958
07:22:16|0.015959
07:22:17|0.015965
07:22:19|0.015965
07:22:19|0.015972
07:22:20|0.015972
07:22:21|0.015964
07:22:22|0.015964
07:22:23|0.015964
07:22:24|0.015963
07:22:26|0.015958
07:22:26|0.015958
07:22:27|0.015959
07:22:29|0.015965
07:22:30|0.015966
07:22:30|0.015974
07:22:31|0.015974
07:22:32|0.015983
07:22:34|0.015989
07:22:35|0.01599
07:22:36|0.01599
07:22:37|0.01599
07:22:38|0.015994
07:22:39|0.015992
07:22:40|0.015992
07:22:41|0.015992
07:22:42|0.015998
07:22:43|0.015998
07:22:44|0.015998
07:22:45|0.015994
07:22:46|0.016002
07:22:47|0.016002
07:22:48|0.016004
07:22:49|0.016004
07:22:50|0.015992
07:22:52|0.016003
07:22:52|0.015999
07:22:53|0.015996
07:22:54|0.015987
07:22:55|0.015988
07:22:57|0.015985
07:22:57|0.015985
07:22:59|0.015985
07:22:59|0.015985
07:23:01|0.015985
07:23:02|0.01599
07:23:03|0.016001
07:23:04|0.016001
07:23:05|0.016
07:23:06|0.016
07:23:07|0.015984
07:23:08|0.01598
07:23:09|0.015977
07:23:10|0.015979
07:23:11|0.015976
07:23:12|0.015973
07:23:13|0.015963
07:23:14|0.015965
07:23:15|0.015976
07:23:16|0.015977
07:23:18|0.015977
07:23:19|0.015985
07:23:19|0.015981
07:23:20|0.015971
07:23:21|0.015971
07:23:22|0.015961
07:23:23|0.015956
07:23:24|0.015955
07:23:26|0.015957
07:23:27|0.015946
07:23:28|0.015948
07:23:29|0.015936
07:23:30|0.01593
07:23:30|0.01593
07:23:32|0.015916
07:23:33|0.015916
07:23:33|0.015911
07:23:35|0.015913
07:23:37|0.015921
07:23:37|0.015928
07:23:38|0.015928
07:23:40|0.015939
07:23:40|0.015939
07:23:41|0.015953
07:23:42|0.015953
07:23:44|0.015952
07:23:44|0.01596
07:23:45|0.015981
07:23:46|0.015981
07:23:47|0.01597
07:23:48|0.01597
07:23:49|0.01597
07:23:50|0.015972
07:23:52|0.015967
07:23:53|0.015967
07:23:54|0.015967
07:23:55|0.015967
07:23:56|0.015963
07:23:57|0.015963
07:23:59|0.015963
07:24:00|0.015963
07:24:00|0.015969
07:24:02|0.015963
07:24:02|0.015989
07:24:03|0.015969
07:24:05|0.015969
07:24:05|0.015991
07:24:07|0.015996
07:24:08|0.015996
07:24:09|0.015979
07:24:09|0.015994
07:24:10|0.015979
07:24:11|0.015997
07:24:12|0.015996
07:24:14|0.016001
07:24:14|0.015997
07:24:16|0.016008
07:24:16|0.016006
07:24:17|0.016008
07:24:19|0.016006
07:24:20|0.016006
07:24:21|0.016006
07:24:22|0.016011
07:24:23|0.016011
07:24:24|0.016011
07:24:25|0.016011
07:24:26|0.016013
07:24:27|0.016013
07:24:28|0.016013
07:24:29|0.016013
07:24:30|0.016013
07:24:31|0.016013
07:24:32|0.016013
07:24:33|0.016058
07:24:34|0.016044
07:24:35|0.016044
07:24:36|0.016036
07:24:37|0.016039
07:24:38|0.016058
07:24:39|0.016056
07:24:40|0.016056
07:24:41|0.016056
07:24:42|0.016057
07:24:43|0.01606
07:24:44|0.01606
07:24:45|0.016062
07:24:46|0.016062
07:24:47|0.016067
07:24:48|0.016067
07:24:49|0.016067
07:24:51|0.016067
07:24:52|0.016067
07:24:52|0.016067
07:24:54|0.016067
07:24:55|0.016065
07:24:56|0.016065
07:24:57|0.016064
07:24:58|0.016064
07:24:59|0.016064
07:25:00|0.016064
07:25:01|0.016064
07:25:02|0.016064
07:25:03|0.016063
07:25:04|0.016065
07:25:05|0.016065
07:25:06|0.01606
07:25:07|0.01606
07:25:08|0.01606
07:25:09|0.016062
07:25:10|0.016062
07:25:11|0.016062
07:25:12|0.016055
07:25:13|0.016067
07:25:14|0.016067
07:25:15|0.016067
07:25:16|0.016072
07:25:17|0.016082
07:25:18|0.016082
07:25:19|0.016086
07:25:20|0.016086
07:25:21|0.016089
07:25:22|0.016089
07:25:23|0.016095
07:25:24|0.016097
07:25:25|0.0161
07:25:26|0.016092
07:25:27|0.016091
07:25:28|0.016091
07:25:29|0.016094
07:25:30|0.016094
07:25:32|0.016094
07:25:32|0.016086
07:25:33|0.016074
07:25:34|0.016074
07:25:35|0.016074
07:25:36|0.016081
07:25:37|0.016072
07:25:38|0.016072
07:25:39|0.016077
07:25:40|0.016083
07:25:41|0.016092
07:25:43|0.016102
07:25:43|0.016102
07:25:44|0.01611
07:25:45|0.01611
07:25:46|0.01612
07:25:47|0.01612
07:25:48|0.01612
07:25:49|0.016121
07:25:50|0.016136
07:25:51|0.016131
07:25:52|0.016131
07:25:54|0.01614
07:25:55|0.01614
07:25:57|0.016129
07:25:57|0.016129
07:25:59|0.016123
07:26:00|0.016117
07:26:01|0.016125
07:26:02|0.016125
07:26:03|0.016129
07:26:04|0.016129
07:26:05|0.016129
07:26:06|0.016133
07:26:07|0.016126
07:26:08|0.016126
07:26:09|0.016126
07:26:10|0.016126
07:26:11|0.016136
07:26:12|0.016139
07:26:13|0.016139
07:26:14|0.016128
07:26:15|0.016128
07:26:16|0.016123
07:26:17|0.016111
07:26:18|0.01612
07:26:20|0.016116
07:26:20|0.016121
07:26:22|0.016115
07:26:22|0.016117
07:26:23|0.016117
07:26:24|0.016122
07:26:25|0.016122
07:26:26|0.01613
07:26:27|0.01613
07:26:28|0.016121
07:26:29|0.016121
07:26:31|0.016113
07:26:31|0.016119
07:26:32|0.016119
07:26:33|0.016109
07:26:35|0.016109
07:26:35|0.016109
07:26:37|0.016091
07:26:37|0.016091
07:26:39|0.016091
07:26:40|0.016091
07:26:40|0.016119
07:26:42|0.016111
07:26:42|0.016119
07:26:43|0.016107
07:26:45|0.016113
07:26:46|0.016111
07:26:47|0.016111
07:26:48|0.016108
07:26:49|0.016108
07:26:50|0.016118
07:26:51|0.016118
07:26:52|0.016118
07:26:54|0.016121
07:26:54|0.016129
07:26:56|0.016128
07:26:57|0.016126
07:26:59|0.016126
07:27:00|0.016126
07:27:01|0.016126
07:27:02|0.016109
07:27:03|0.016109
07:27:05|0.01611
07:27:06|0.016103
07:27:06|0.016101
07:27:08|0.0161
07:27:09|0.016095
07:27:09|0.016101
07:27:10|0.016101
07:27:11|0.016101
07:27:12|0.016101
07:27:14|0.016074
07:27:15|0.016067
07:27:15|0.016078
07:27:17|0.016071
07:27:18|0.016073
07:27:19|0.016074
07:27:19|0.016082
07:27:21|0.016085
07:27:21|0.016096
07:27:23|0.0161
07:27:24|0.0161
07:27:25|0.016108
07:27:26|0.016108
07:27:27|0.016101
07:27:28|0.016101
07:27:29|0.016101
07:27:30|0.016101
07:27:32|0.016084
07:27:32|0.016096
07:27:34|0.016094
07:27:34|0.0161
07:27:35|0.016087
07:27:36|0.016092
07:27:38|0.016099
07:27:38|0.016092
07:27:39|0.016093
07:27:40|0.016093
07:27:41|0.016086
07:27:42|0.016086
07:27:44|0.016086
07:27:44|0.016086
07:27:45|0.016086
07:27:46|0.016061
07:27:47|0.016061
07:27:48|0.016068
07:27:49|0.016068
07:27:50|0.016064
07:27:51|0.016071
07:27:53|0.016075
07:27:54|0.016075
07:27:54|0.016083
07:27:55|0.016083
07:27:56|0.016073
07:27:58|0.016074
07:27:59|0.016067
07:28:00|0.01607
07:28:01|0.016078
07:28:02|0.016078
07:28:04|0.016096
07:28:05|0.016096
07:28:06|0.016083
07:28:06|0.016083
07:28:07|0.016083
07:28:08|0.016083
07:28:09|0.016067
07:28:10|0.016076
07:28:12|0.016069
07:28:12|0.016072
07:28:14|0.016073
07:28:14|0.016073
07:28:15|0.016073
07:28:16|0.016073
07:28:18|0.016073
07:28:19|0.016073
07:28:20|0.016073
07:28:21|0.016073
07:28:21|0.016069
07:28:23|0.016069
07:28:24|0.016078
07:28:26|0.016074
07:28:26|0.016074
07:28:27|0.016059
07:28:28|0.016058
07:28:29|0.016063
07:28:30|0.016073
07:28:31|0.016075
07:28:33|0.016075
07:28:34|0.016076
07:28:34|0.016082
07:28:35|0.016092
07:28:37|0.016092
07:28:38|0.016095
07:28:39|0.016099
07:28:40|0.016103
07:28:40|0.016103
07:28:42|0.016103
07:28:43|0.016103
07:28:44|0.016103
07:28:45|0.016114
07:28:46|0.016115
07:28:47|0.016115
07:28:48|0.016115
07:28:49|0.016115
07:28:50|0.016115
07:28:51|0.016118
07:28:52|0.016119
07:28:53|0.016119
07:28:54|0.016119
07:28:55|0.016119
07:28:56|0.016119
07:28:58|0.016119
07:28:59|0.016126
07:29:00|0.016126
07:29:01|0.016126
07:29:02|0.016127
07:29:03|0.016127
07:29:04|0.016127
07:29:05|0.016127
07:29:07|0.016123
07:29:08|0.016123
07:29:09|0.016123
07:29:10|0.016123
07:29:11|0.016116
07:29:11|0.016115
07:29:13|0.016115
07:29:14|0.016115
07:29:15|0.016109
07:29:16|0.016109
07:29:17|0.016109
07:29:18|0.016109
07:29:20|0.016109
07:29:21|0.01612
07:29:21|0.01612
07:29:23|0.016126
07:29:24|0.016133
07:29:25|0.016141
07:29:25|0.016141
07:29:26|0.016141
07:29:27|0.016141
07:29:28|0.016144
07:29:30|0.01615
07:29:30|0.016156
07:29:31|0.01616
07:29:33|0.01616
07:29:33|0.016165
07:29:34|0.016162
07:29:35|0.016176
07:29:37|0.016176
07:29:38|0.016173
07:29:38|0.016176
07:29:40|0.016188
07:29:41|0.016188
07:29:41|0.016188
07:29:43|0.016188
07:29:44|0.016191
07:29:45|0.016191
07:29:46|0.016195
07:29:47|0.016195
07:29:48|0.016195
07:29:49|0.01619
07:29:50|0.01619
07:29:51|0.016188
07:29:52|0.016188
07:29:53|0.016188
07:29:54|0.016191
07:29:55|0.016191
07:29:56|0.016195
07:29:57|0.016195
07:29:58|0.016206
07:29:59|0.016193
07:30:00|0.016193
07:30:01|0.016193
07:30:02|0.016193
07:30:04|0.016193
07:30:05|0.016195
07:30:05|0.016195
07:30:06|0.016195
07:30:07|0.016196
07:30:08|0.016194
07:30:09|0.016194
07:30:10|0.016195
07:30:11|0.016187
07:30:13|0.016187
07:30:13|0.01617
07:30:14|0.01617
07:30:16|0.01617
07:30:17|0.01617
07:30:18|0.016186
07:30:18|0.016176
07:30:20|0.016176
07:30:21|0.016176
07:30:21|0.016176
07:30:22|0.016176
07:30:23|0.016178
07:30:25|0.016178
07:30:26|0.016193
07:30:27|0.016178
07:30:28|0.016188
07:30:29|0.0162
07:30:30|0.016196
07:30:31|0.016199
07:30:32|0.016191
07:30:33|0.016191
07:30:34|0.016191
07:30:35|0.016191
07:30:36|0.016192
07:30:38|0.016185
07:30:38|0.01618
07:30:39|0.016185
07:30:40|0.01618
07:30:41|0.016173
07:30:42|0.016174
07:30:44|0.016175
07:30:44|0.016175
07:30:45|0.016181
07:30:46|0.016181
07:30:47|0.016181
07:30:48|0.016187
07:30:49|0.016187
07:30:50|0.016187
07:30:51|0.016187
07:30:52|0.016202
07:30:53|0.016202
07:30:54|0.016202
07:30:55|0.016202
07:30:57|0.016202
07:30:58|0.016204
07:30:59|0.016196
07:31:00|0.016196
07:31:02|0.016197
07:31:03|0.016187
07:31:04|0.016188
07:31:05|0.016183
07:31:05|0.016183
07:31:07|0.016183
07:31:07|0.01618
07:31:08|0.01618
07:31:10|0.016173
07:31:11|0.016167
07:31:12|0.016151
07:31:13|0.016145
07:31:14|0.016154
07:31:15|0.016154
07:31:16|0.016133
07:31:17|0.016137
07:31:18|0.016148
07:31:19|0.016155
07:31:20|0.016162
07:31:21|0.016155
07:31:22|0.016152
07:31:23|0.016152
07:31:24|0.016151
07:31:25|0.016147
07:31:26|0.016137
07:31:27|0.016126
07:31:28|0.016126
07:31:30|0.016111
07:31:30|0.016111
07:31:31|0.016111
07:31:32|0.016107
07:31:33|0.016116
07:31:34|0.016122
07:31:35|0.016107
07:31:36|0.016131
07:31:38|0.016141
07:31:38|0.016141
07:31:39|0.016129
07:31:41|0.016137
07:31:41|0.016129
07:31:42|0.016129
07:31:43|0.016125
07:31:45|0.016125
07:31:45|0.016122
07:31:46|0.016122
07:31:47|0.016122
07:31:48|0.016119
07:31:49|0.016119
07:31:50|0.016119
07:31:52|0.016119
07:31:52|0.016117
07:31:54|0.016111
07:31:55|0.016111
07:31:55|0.016106
07:31:56|0.016106
07:31:58|0.016106
07:31:59|0.016106
07:32:00|0.016093
07:32:01|0.016092
07:32:02|0.016092
07:32:03|0.016094
07:32:05|0.016099
07:32:06|0.016099
07:32:07|0.016106
07:32:08|0.016114
07:32:09|0.016106
07:32:09|0.016106
07:32:11|0.016105
07:32:12|0.016104
07:32:13|0.016104
07:32:14|0.016134
07:32:15|0.016134
07:32:16|0.016134
07:32:17|0.016134
07:32:18|0.016134
07:32:19|0.016134
07:32:20|0.016134
07:32:21|0.016133
07:32:22|0.016132
07:32:23|0.01613
07:32:24|0.016124
07:32:25|0.016124
07:32:26|0.016124
07:32:27|0.016124
07:32:28|0.016135
07:32:29|0.016135
07:32:30|0.016143
07:32:31|0.01615
07:32:32|0.016157
07:32:33|0.016158
07:32:34|0.016161
07:32:35|0.016161
07:32:36|0.016166
07:32:37|0.016162
07:32:38|0.016162
07:32:39|0.016177
07:32:40|0.016166
07:32:41|0.016173
07:32:42|0.01618
07:32:43|0.01618
07:32:44|0.016176
07:32:45|0.016176
07:32:46|0.016176
07:32:47|0.016176
07:32:48|0.016176
07:32:49|0.016188
07:32:50|0.01618
07:32:51|0.01618
07:32:53|0.016178
07:32:53|0.016183
07:32:54|0.016183
07:32:55|0.016183
07:32:56|0.016183
07:32:57|0.016183
07:32:59|0.016183
07:32:59|0.016183
07:33:01|0.016166
07:33:03|0.016168
07:33:04|0.016166
07:33:05|0.016166
07:33:06|0.016161
07:33:07|0.016162
07:33:08|0.016155
07:33:09|0.016142
07:33:10|0.016142
07:33:11|0.016142
07:33:13|0.016142
07:33:14|0.016142
07:33:14|0.016142
07:33:15|0.016142
07:33:17|0.016134
07:33:17|0.016135
07:33:19|0.016135
07:33:20|0.016135
07:33:20|0.016126
07:33:21|0.016126
07:33:22|0.016126
07:33:24|0.016126
07:33:24|0.016126
07:33:26|0.016114
07:33:27|0.016111
07:33:28|0.01611
07:33:29|0.016113
07:33:29|0.016113
07:33:30|0.016113
07:33:31|0.01612
07:33:32|0.01612
07:33:33|0.01612
07:33:34|0.016106
07:33:35|0.016099
07:33:37|0.016106
07:33:38|0.016099
07:33:38|0.0161
07:33:39|0.0161
07:33:40|0.0161
07:33:41|0.0161
07:33:42|0.01608
07:33:43|0.016076
07:33:45|0.016076
07:33:46|0.016076
07:33:46|0.016072
07:33:47|0.016084
07:33:49|0.016084
07:33:49|0.016084
07:33:50|0.016085
07:33:51|0.016088
07:33:52|0.016088
07:33:53|0.016088
07:33:55|0.016088
07:33:55|0.016081
07:33:56|0.016081
07:33:58|0.016078
07:33:58|0.016082
07:34:00|0.016072
07:34:00|0.016075
07:34:02|0.01608
07:34:02|0.016088
07:34:03|0.016088
07:34:04|0.016081
07:34:05|0.016078
07:34:06|0.016078
07:34:07|0.016064
07:34:09|0.016068
07:34:10|0.016068
07:34:10|0.016063
07:34:12|0.016067
07:34:13|0.016072
07:34:14|0.016071
07:34:15|0.016071
07:34:16|0.016071
07:34:17|0.016074
07:34:18|0.016074
07:34:20|0.016064
07:34:20|0.016064
07:34:21|0.016064
07:34:22|0.016066
07:34:23|0.016066
07:34:25|0.016066
07:34:25|0.016066
07:34:26|0.016066
07:34:27|0.016066
07:34:28|0.016086
07:34:29|0.016086
07:34:31|0.016086
07:34:31|0.016086
07:34:32|0.016086
07:34:34|0.016086
07:34:35|0.016057
07:34:36|0.01605
07:34:37|0.016049
07:34:38|0.016049
07:34:38|0.016049
07:34:39|0.016043
07:34:40|0.016045
07:34:42|0.016045
07:34:42|0.016049
07:34:43|0.016057
07:34:44|0.016057
07:34:45|0.016057
07:34:46|0.016057
07:34:47|0.016066
07:34:48|0.016076
07:34:49|0.016076
07:34:50|0.016074
07:34:51|0.016068
07:34:52|0.016068
07:34:54|0.016076
07:34:55|0.016078
07:34:56|0.016078
07:34:57|0.016078
07:34:58|0.016067
07:34:59|0.016067
07:35:00|0.016067
07:35:01|0.016067
07:35:03|0.016067
07:35:04|0.016086
07:35:05|0.016086
07:35:06|0.016095
07:35:07|0.016095
07:35:08|0.016095
07:35:09|0.016112
07:35:10|0.016117
07:35:11|0.016119
07:35:12|0.016119
07:35:13|0.016118
07:35:15|0.016125
07:35:15|0.016124
07:35:17|0.016122
07:35:17|0.016132
07:35:19|0.016135
07:35:19|0.016124
07:35:20|0.016126
07:35:21|0.016126
07:35:23|0.016124
07:35:24|0.016121
07:35:24|0.016121
07:35:26|0.016126
07:35:27|0.016134
07:35:28|0.01613
07:35:29|0.01613
07:35:30|0.016126
07:35:31|0.016126
07:35:32|0.016126
07:35:33|0.016119
07:35:34|0.016128
07:35:35|0.016131
07:35:36|0.016132
07:35:37|0.016139
07:35:38|0.016139
07:35:39|0.016146
07:35:40|0.016161
07:35:41|0.016161
07:35:42|0.01616
07:35:43|0.016168
07:35:44|0.016168
07:35:45|0.016168
07:35:46|0.016176
07:35:47|0.016171
07:35:48|0.016166
07:35:49|0.016166
07:35:50|0.016166
07:35:51|0.016153
07:35:52|0.016153
07:35:53|0.016153
07:35:54|0.016153
07:35:55|0.016153
07:35:56|0.016153
07:35:57|0.016158
07:35:58|0.016165
07:35:59|0.01616
07:36:00|0.01616
07:36:01|0.01616
07:36:02|0.016144
07:36:03|0.016144
07:36:04|0.016144
07:36:06|0.016121
07:36:07|0.016128
07:36:07|0.016118
07:36:08|0.016116
07:36:10|0.016118
07:36:10|0.016106
07:36:11|0.016106
07:36:13|0.016108
07:36:14|0.016108
07:36:16|0.016114
07:36:16|0.016108
07:36:17|0.016111
07:36:18|0.016112
07:36:20|0.016112
07:36:20|0.016104
07:36:21|0.016098
07:36:22|0.016098
07:36:24|0.016098
07:36:25|0.016111
07:36:26|0.016103
07:36:26|0.016103
07:36:28|0.016103
07:36:28|0.016103
07:36:30|0.016103
07:36:30|0.016103
07:36:31|0.016103
07:36:32|0.016103
07:36:34|0.016103
07:36:35|0.016094
07:36:36|0.016091
07:36:37|0.016091
07:36:38|0.016094
07:36:39|0.016098
07:36:40|0.016098
07:36:40|0.016106
07:36:43|0.016103
07:36:43|0.016098
07:36:45|0.016098
07:36:45|0.016098
07:36:46|0.016098
07:36:48|0.016103
07:36:48|0.016103
07:36:49|0.016103
07:36:51|0.016103
07:36:51|0.016101
07:36:53|0.016106
07:36:53|0.016106
07:36:55|0.016106
07:36:55|0.016103
07:36:56|0.016103
07:36:57|0.016103
07:36:59|0.016103
07:36:59|0.016103
07:37:01|0.016103
07:37:01|0.016103
07:37:02|0.016103
07:37:03|0.016103
07:37:05|0.016122
07:37:06|0.016132
07:37:08|0.016123
07:37:09|0.016123
07:37:10|0.016123
07:37:10|0.016123
07:37:11|0.016123
07:37:12|0.016123
07:37:14|0.016101
07:37:14|0.016095
07:37:16|0.016095
07:37:17|0.016096
07:37:18|0.016096
07:37:19|0.016095
07:37:20|0.016098
07:37:21|0.016098
07:37:22|0.016098
07:37:23|0.016092
07:37:24|0.016092
07:37:25|0.016088
07:37:27|0.016082
07:37:27|0.016082
07:37:29|0.016082
07:37:30|0.016087
07:37:31|0.01608
07:37:32|0.01608
07:37:33|0.016074
07:37:34|0.016074
07:37:35|0.016074
07:37:36|0.016076
07:37:37|0.016071
07:37:38|0.01608
07:37:39|0.01608
07:37:40|0.01608
07:37:41|0.016076
07:37:42|0.016071
07:37:43|0.016071
07:37:44|0.016071
07:37:45|0.016071
07:37:46|0.01607
07:37:47|0.016076
07:37:48|0.016076
07:37:49|0.016076
07:37:50|0.016076
07:37:51|0.016076
07:37:52|0.016076
07:37:53|0.016076
07:37:54|0.016076
07:37:55|0.016071
07:37:56|0.016071
07:37:57|0.016071
07:37:58|0.016071
07:37:59|0.016073
07:38:00|0.016073
07:38:01|0.016073
07:38:03|0.016075
07:38:03|0.016075
07:38:05|0.016072
07:38:05|0.016067
07:38:07|0.016067
07:38:08|0.016067
07:38:09|0.016067
07:38:10|0.016067
07:38:11|0.016073
07:38:12|0.016073
07:38:13|0.016073
07:38:14|0.016073
07:38:15|0.016073
07:38:16|0.016073
07:38:17|0.016073
07:38:18|0.016069
07:38:19|0.016069
07:38:20|0.016069
07:38:21|0.016069
07:38:22|0.016101
07:38:23|0.016108
07:38:24|0.016111
07:38:25|0.01611
07:38:26|0.01611
07:38:27|0.016112
07:38:28|0.016117
07:38:29|0.016115
07:38:31|0.016115
07:38:31|0.016118
07:38:32|0.016093
07:38:33|0.016076
07:38:35|0.016064
07:38:36|0.016077
07:38:37|0.016071
07:38:38|0.016071
07:38:39|0.016068
07:38:39|0.016065
07:38:40|0.01606
07:38:41|0.01606
07:38:43|0.01606
07:38:44|0.016057
07:38:45|0.016057
07:38:46|0.016066
07:38:47|0.016066
07:38:48|0.016066
07:38:49|0.016068
07:38:50|0.016072
07:38:51|0.016072
07:38:52|0.016069
07:38:53|0.016069
07:38:54|0.016072
07:38:55|0.016073
07:38:56|0.016071
07:38:57|0.016071
07:38:58|0.016075
07:38:59|0.016072
07:39:00|0.016071
07:39:01|0.016076
07:39:02|0.016077
07:39:03|0.016083
07:39:04|0.016081
07:39:05|0.016078
07:39:06|0.016075
07:39:08|0.016088
07:39:08|0.016092
07:39:09|0.016092
07:39:11|0.016085
07:39:12|0.016092
07:39:12|0.016073
07:39:13|0.016097
07:39:15|0.016095
07:39:16|0.016097
07:39:17|0.016101
07:39:18|0.016101
07:39:19|0.016103
07:39:20|0.016103
07:39:21|0.016103
07:39:22|0.016082
07:39:23|0.016107
07:39:24|0.016093
07:39:26|0.016088
07:39:27|0.01609
07:39:27|0.01608
07:39:28|0.016077
07:39:29|0.016074
07:39:31|0.016073
07:39:31|0.016073
07:39:32|0.016069
07:39:34|0.016064
07:39:34|0.016057
07:39:35|0.016072
07:39:36|0.01608
07:39:37|0.016089
07:39:39|0.016089
07:39:39|0.016096
07:39:41|0.016112
07:39:41|0.01612
07:39:43|0.016126
07:39:44|0.016124
07:39:45|0.016135
07:39:46|0.016152
07:39:47|0.016152
07:39:48|0.016153
07:39:49|0.01616
07:39:50|0.01616
07:39:51|0.016172
07:39:52|0.016165
07:39:53|0.016165
07:39:54|0.016163
07:39:55|0.016163
07:39:56|0.016165
07:39:57|0.016165
07:39:58|0.016171
07:39:59|0.016171
07:40:00|0.016165
07:40:01|0.016166
07:40:02|0.016171
07:40:03|0.016173
07:40:04|0.016173
07:40:05|0.016178
07:40:06|0.016181
07:40:07|0.016166
07:40:08|0.016168
07:40:09|0.016168
07:40:10|0.016172
07:40:11|0.016172
07:40:12|0.016168
07:40:13|0.016166
07:40:14|0.016165
07:40:15|0.016165
07:40:17|0.016168
07:40:17|0.016174
07:40:18|0.016189
07:40:19|0.016191
07:40:20|0.016201
07:40:21|0.016203
07:40:23|0.016209
07:40:24|0.016206
07:40:24|0.016211
07:40:26|0.016208
07:40:27|0.01621
07:40:28|0.016211
07:40:29|0.016214
07:40:30|0.016225
07:40:31|0.016231
07:40:32|0.016241
07:40:33|0.016243
07:40:34|0.016241
07:40:35|0.016243
07:40:36|0.016243
07:40:37|0.016243
07:40:38|0.016233
07:40:39|0.016235
07:40:40|0.016237
07:40:41|0.016234
07:40:42|0.016239
07:40:43|0.016238
07:40:44|0.016242
07:40:45|0.016247
07:40:46|0.016249
07:40:47|0.016252
07:40:48|0.016252
07:40:49|0.016252
07:40:50|0.016252
07:40:51|0.016255
07:40:52|0.016256
07:40:53|0.016258
07:40:54|0.016263
07:40:55|0.016239
07:40:56|0.016239
07:40:57|0.016239
07:40:58|0.016244
07:40:59|0.016244
07:41:00|0.016253
07:41:01|0.016253
07:41:03|0.016253
07:41:03|0.016238
07:41:04|0.01624
07:41:06|0.016226
07:41:07|0.016226
07:41:07|0.01622
07:41:10|0.016225
07:41:10|0.016227
07:41:11|0.016218
07:41:13|0.016218
07:41:14|0.016218
07:41:15|0.016217
07:41:16|0.016207
07:41:17|0.016213
07:41:18|0.016218
07:41:19|0.016228
07:41:19|0.016233
07:41:21|0.016229
07:41:23|0.016237
07:41:23|0.016241
07:41:24|0.016241
07:41:25|0.016251
07:41:26|0.016262
07:41:28|0.016262
07:41:28|0.016262
07:41:29|0.016282
07:41:31|0.016262
07:41:32|0.016277
07:41:32|0.016281
07:41:33|0.016276
07:41:35|0.016276
07:41:35|0.016276
07:41:37|0.016276
07:41:37|0.016277
07:41:39|0.016278
07:41:39|0.016279
07:41:41|0.016285
07:41:41|0.016285
07:41:43|0.016293
07:41:43|0.0163
07:41:44|0.016302
07:41:46|0.016309
07:41:46|0.01626
07:41:48|0.016258
07:41:48|0.016259
07:41:49|0.016255
07:41:50|0.016243
07:41:51|0.016249
07:41:53|0.016243
07:41:54|0.016238
07:41:54|0.016238
07:41:56|0.016238
07:41:57|0.016229
07:41:58|0.016229
07:41:59|0.016228
07:42:00|0.016228
07:42:00|0.016216
07:42:01|0.016213
07:42:03|0.016196
07:42:03|0.016199
07:42:04|0.016215
07:42:05|0.016216
07:42:07|0.016219
07:42:07|0.016224
07:42:09|0.016226
07:42:11|0.016224
07:42:12|0.016227
07:42:12|0.016227
07:42:13|0.01622
07:42:14|0.016216
07:42:16|0.016216
07:42:16|0.01622
07:42:17|0.016209
07:42:19|0.016212
07:42:20|0.016212
07:42:20|0.016221
07:42:21|0.016224
07:42:22|0.016227
07:42:23|0.016227
07:42:25|0.016227
07:42:26|0.01623
07:42:27|0.016221
07:42:28|0.016223
07:42:28|0.01623
07:42:30|0.01622
07:42:31|0.016212
07:42:31|0.016204
07:42:32|0.016199
07:42:33|0.016199
07:42:35|0.016197
07:42:36|0.016197
07:42:36|0.016196
07:42:38|0.01619
07:42:39|0.016182
07:42:40|0.016182
07:42:40|0.016172
07:42:41|0.016172
07:42:43|0.016172
07:42:43|0.01617
07:42:45|0.016165
07:42:46|0.016165
07:42:46|0.016153
07:42:48|0.016146
07:42:48|0.016146
07:42:50|0.016149
07:42:51|0.01615
07:42:52|0.016153
07:42:52|0.016153
07:42:53|0.016156
07:42:55|0.016156
07:42:56|0.016156
07:42:57|0.016145
07:42:58|0.016146
07:42:59|0.016141
07:43:00|0.016141
07:43:01|0.016141
07:43:02|0.016141
07:43:03|0.016145
07:43:04|0.016149
07:43:05|0.016149
07:43:06|0.016143
07:43:07|0.016136
07:43:08|0.016131
07:43:09|0.01613
07:43:10|0.016128
07:43:12|0.016108
07:43:12|0.016105
07:43:14|0.016105
07:43:15|0.016104
07:43:16|0.016104
07:43:17|0.016098
07:43:19|0.016092
07:43:20|0.01609
07:43:21|0.016089
07:43:22|0.016093
07:43:23|0.016089
07:43:24|0.016091
07:43:25|0.0161
07:43:26|0.0161
07:43:27|0.016109
07:43:28|0.016109
07:43:29|0.016104
07:43:30|0.016107
07:43:31|0.016111
07:43:33|0.016108
07:43:34|0.016102
07:43:35|0.016095
07:43:35|0.016093
07:43:36|0.016089
07:43:37|0.016085
07:43:39|0.016086
07:43:39|0.016086
07:43:41|0.016088
07:43:42|0.016087
07:43:42|0.016087
07:43:43|0.016083
07:43:44|0.016083
07:43:45|0.016083
07:43:46|0.016083
07:43:48|0.016096
07:43:48|0.016096
07:43:50|0.016096
07:43:51|0.016098
07:43:52|0.016098
07:43:53|0.016103
07:43:54|0.016103
07:43:55|0.016091
07:43:56|0.016091
07:43:57|0.016091
07:43:58|0.016091
07:43:59|0.01608
07:44:00|0.01608
07:44:01|0.01608
07:44:02|0.01608
07:44:03|0.016085
07:44:04|0.016088
07:44:05|0.016088
07:44:06|0.016084
07:44:08|0.016084
07:44:08|0.016084
07:44:09|0.016088
07:44:10|0.016091
07:44:12|0.0161
07:44:12|0.016105
07:44:14|0.016107
07:44:16|0.016107
07:44:16|0.0161
07:44:18|0.016097
07:44:19|0.016097
07:44:20|0.016097
07:44:21|0.016097
07:44:22|0.01609
07:44:22|0.01609
07:44:24|0.01609
07:44:25|0.01609
07:44:26|0.01609
07:44:27|0.016099
07:44:28|0.016099
07:44:29|0.0161
07:44:30|0.016095
07:44:31|0.016091
07:44:32|0.016091
07:44:33|0.016083
07:44:34|0.016085
07:44:35|0.016085
07:44:36|0.016085
07:44:38|0.016096
07:44:38|0.016096
07:44:40|0.016096
07:44:40|0.016081
07:44:41|0.01608
07:44:43|0.016079
07:44:44|0.016079
07:44:44|0.016079
07:44:45|0.016075
07:44:46|0.016082
07:44:47|0.016082
07:44:49|0.016082
07:44:50|0.016082
07:44:51|0.016082
07:44:51|0.016083
07:44:53|0.016083
07:44:54|0.016083
07:44:55|0.016096
07:44:56|0.016097
07:44:57|0.016097
07:44:59|0.016097
07:44:59|0.016093
07:45:00|0.016093
07:45:01|0.016093
07:45:02|0.016093
07:45:03|0.016093
07:45:05|0.016076
07:45:06|0.016077
07:45:07|0.016077
07:45:08|0.016075
07:45:09|0.016091
07:45:10|0.016089
07:45:11|0.016098
07:45:12|0.016109
07:45:13|0.016124
07:45:15|0.016124
07:45:16|0.016119
07:45:17|0.016119
07:45:18|0.016119
07:45:20|0.016119
07:45:20|0.016113
07:45:21|0.016113
07:45:22|0.01611
07:45:23|0.016112
07:45:24|0.016109
07:45:26|0.016109
07:45:26|0.016111
07:45:27|0.016112
07:45:28|0.016116
07:45:29|0.016116
07:45:30|0.016123
07:45:31|0.016123
07:45:33|0.016126
07:45:33|0.016131
07:45:34|0.016136
07:45:35|0.016142
07:45:37|0.016143
07:45:37|0.016157
07:45:39|0.016162
07:45:39|0.016171
07:45:40|0.016165
07:45:41|0.016163
07:45:42|0.016163
07:45:44|0.016146
07:45:45|0.016144
07:45:46|0.016147
07:45:47|0.016147
07:45:48|0.016147
07:45:49|0.016144
07:45:50|0.016145
07:45:51|0.016151
07:45:52|0.016157
07:45:54|0.016179
07:45:54|0.016179
07:45:56|0.016179
07:45:56|0.016191
07:45:57|0.016186
07:45:59|0.016187
07:45:59|0.016192
07:46:01|0.016197
07:46:02|0.016192
07:46:04|0.016193
07:46:04|0.016192
07:46:05|0.016183
07:46:06|0.016178
07:46:07|0.016187
07:46:08|0.016188
07:46:10|0.016197
07:46:10|0.016197
07:46:11|0.016197
07:46:12|0.016219
07:46:13|0.016213
07:46:15|0.016213
07:46:16|0.016213
07:46:17|0.016219
07:46:18|0.016219
07:46:19|0.016219
07:46:20|0.016236
07:46:21|0.016235
07:46:22|0.016237
07:46:23|0.016235
07:46:24|0.016225
07:46:26|0.016237
07:46:27|0.016213
07:46:27|0.01622
07:46:28|0.01622
07:46:29|0.016224
07:46:31|0.016225
07:46:32|0.016225
07:46:33|0.016225
07:46:34|0.016219
07:46:35|0.016219
07:46:36|0.016219
07:46:37|0.016212
07:46:38|0.016212
07:46:39|0.016199
07:46:40|0.016199
07:46:41|0.016203
07:46:41|0.016191
07:46:42|0.01621
07:46:44|0.01621
07:46:45|0.016213
07:46:46|0.016218
07:46:47|0.016227
07:46:48|0.016227
07:46:48|0.016227
07:46:50|0.016242
07:46:51|0.016242
07:46:51|0.016244
07:46:53|0.016251
07:46:54|0.016251
07:46:55|0.016251
07:46:56|0.016251
07:46:57|0.016251
07:46:58|0.016245
07:46:59|0.016255
07:47:00|0.016257
07:47:01|0.016251
07:47:02|0.016251
07:47:03|0.016257
07:47:04|0.016256
07:47:05|0.016245
07:47:06|0.016247
07:47:07|0.016252
07:47:08|0.016252
07:47:09|0.016252
07:47:10|0.016253
07:47:11|0.016257
07:47:12|0.01626
07:47:13|0.016263
07:47:14|0.016263
07:47:15|0.016263
07:47:17|0.016257
07:47:18|0.016267
07:47:18|0.016267
07:47:19|0.016267
07:47:21|0.016258
07:47:22|0.016254
07:47:22|0.016256
07:47:23|0.016256
07:47:24|0.016256
07:47:26|0.016239
07:47:28|0.016239
07:47:29|0.016243
07:47:29|0.016243
07:47:31|0.016251
07:47:32|0.016251
07:47:33|0.016255
07:47:34|0.016255
07:47:36|0.016258
07:47:36|0.016268
07:47:37|0.016271
07:47:39|0.016271
07:47:40|0.016276
07:47:40|0.016276
07:47:42|0.016276
07:47:43|0.016276
07:47:43|0.016275
07:47:44|0.016272
07:47:46|0.016272
07:47:47|0.016278
07:47:48|0.016278
07:47:49|0.016278
07:47:50|0.016284
07:47:51|0.016284
07:47:52|0.016284
07:47:53|0.016284
07:47:54|0.016284
07:47:55|0.016284
07:47:56|0.016279
07:47:57|0.016279
07:47:58|0.016279
07:47:59|0.016275
07:48:00|0.016275
07:48:01|0.016275
07:48:02|0.016267
07:48:03|0.016274
07:48:04|0.016274
07:48:05|0.016274
07:48:06|0.016274
07:48:07|0.01627
07:48:08|0.016263
07:48:09|0.016269
07:48:10|0.016269
07:48:11|0.016264
07:48:12|0.016265
07:48:13|0.016262
07:48:14|0.016262
07:48:15|0.016262
07:48:17|0.016266
07:48:18|0.016267
07:48:19|0.01626
07:48:20|0.01626
07:48:21|0.016258
07:48:23|0.016257
07:48:24|0.016257
07:48:25|0.016264
07:48:26|0.016264
07:48:27|0.016264
07:48:28|0.016264
07:48:29|0.016264
07:48:30|0.016268
07:48:31|0.016268
07:48:32|0.016268
07:48:33|0.016275
07:48:34|0.016269
07:48:35|0.016265
07:48:36|0.016265
07:48:37|0.016265
07:48:38|0.016266
07:48:39|0.016266
07:48:40|0.016255
07:48:41|0.016254
07:48:42|0.016255
07:48:43|0.016252
07:48:44|0.016252
07:48:45|0.016257
07:48:46|0.01626
07:48:47|0.01626
07:48:48|0.01626
07:48:49|0.01626
07:48:50|0.01626
07:48:51|0.016259
07:48:52|0.016259
07:48:53|0.016259
07:48:54|0.016261
07:48:55|0.016261
07:48:56|0.016261
07:48:57|0.016261
07:48:58|0.016261
07:48:59|0.016261
07:49:00|0.016266
07:49:01|0.016273
07:49:02|0.016273
07:49:03|0.016268
07:49:04|0.016264
07:49:05|0.016248
07:49:06|0.016245
07:49:07|0.016236
07:49:08|0.016236
07:49:09|0.016235
07:49:10|0.016237
07:49:11|0.016233
07:49:12|0.016233
07:49:13|0.016231
07:49:14|0.01623
07:49:15|0.016225
07:49:16|0.016229
07:49:18|0.016229
07:49:19|0.016225
07:49:20|0.016221
07:49:21|0.016213
07:49:21|0.016213
07:49:23|0.0162
07:49:24|0.016207
07:49:24|0.016217
07:49:26|0.016217
07:49:26|0.016217
07:49:27|0.016222
07:49:29|0.016221
07:49:30|0.016222
07:49:31|0.016222
07:49:31|0.016222
07:49:33|0.016222
07:49:34|0.016222
07:49:35|0.016225
07:49:35|0.016223
07:49:37|0.016223
07:49:38|0.016218
07:49:39|0.016219
07:49:40|0.016219
07:49:41|0.016219
07:49:43|0.01623
07:49:44|0.016233
07:49:45|0.016233
07:49:45|0.016233
07:49:46|0.016237
07:49:48|0.016237
07:49:49|0.016237
07:49:50|0.016253
07:49:50|0.016254
07:49:51|0.016254
07:49:52|0.016258
07:49:53|0.016258
07:49:55|0.016258
07:49:55|0.016261
07:49:57|0.016261
07:49:59|0.016256
07:49:59|0.016256
07:50:01|0.016253
07:50:02|0.016258
07:50:02|0.016258
07:50:03|0.016241
07:50:05|0.016241
07:50:05|0.016237
07:50:06|0.016238
07:50:08|0.016232
07:50:08|0.016236
07:50:10|0.01624
07:50:10|0.01624
07:50:12|0.01624
07:50:12|0.01624
07:50:14|0.016227
07:50:15|0.016229
07:50:16|0.016229
07:50:16|0.016231
07:50:18|0.016231
07:50:18|0.016231
07:50:20|0.016229
07:50:21|0.016218
07:50:22|0.016219
07:50:23|0.01622
07:50:24|0.016222
07:50:25|0.016222
07:50:26|0.016222
07:50:27|0.016221
07:50:28|0.016221
07:50:29|0.016221
07:50:30|0.01622
07:50:31|0.016225
07:50:32|0.016225
07:50:33|0.016228
07:50:34|0.016228
07:50:35|0.016217
07:50:36|0.016223
07:50:37|0.016223
07:50:38|0.016223
07:50:39|0.016233
07:50:40|0.016233
07:50:52|0.016251
07:50:53|0.016226
07:50:54|0.016228
07:50:55|0.016228
07:50:56|0.016219
07:50:57|0.016222
07:50:58|0.01622
07:50:59|0.01622
07:51:02|0.01622
07:51:03|0.01622
07:51:05|0.016217
07:51:05|0.016204
07:51:06|0.016202
07:51:07|0.016198
07:51:10|0.016203
07:51:11|0.016196
07:51:12|0.016195
07:51:13|0.016182
07:51:14|0.01618
07:51:15|0.01618
07:51:16|0.016169
07:51:17|0.01618
07:51:18|0.016187
07:51:20|0.016189
07:51:20|0.01618
07:51:22|0.016184
07:51:23|0.016184
07:51:25|0.016174
07:51:26|0.016176
07:51:26|0.016175
07:51:27|0.016176
07:51:29|0.016172
07:51:30|0.016172
07:51:31|0.016178
07:51:32|0.016183
07:51:33|0.016183
07:51:34|0.01619
07:51:35|0.016188
07:51:36|0.016184
07:51:37|0.016184
07:51:38|0.016185
07:51:39|0.016192
07:51:40|0.016192
07:51:41|0.016192
07:51:42|0.016198
07:51:43|0.016209
07:51:44|0.01621
07:51:45|0.01621
07:51:46|0.016224
07:51:47|0.016233
07:51:48|0.016239
07:51:49|0.016237
07:51:50|0.01623
07:51:51|0.016223
07:51:52|0.01623
07:51:53|0.016229
07:51:54|0.016229
07:51:55|0.016229
07:51:56|0.016229
07:51:57|0.016229
07:51:58|0.016232
07:51:59|0.016232
07:52:00|0.016232
07:52:01|0.016241
07:52:02|0.016241
07:52:03|0.016241
07:52:04|0.016253
07:52:05|0.016244
07:52:06|0.016241
07:52:07|0.016241
07:52:08|0.016241
07:52:09|0.016241
07:52:10|0.016231
07:52:11|0.016238
07:52:13|0.016233
07:52:14|0.016227
07:52:14|0.016223
07:52:15|0.016223
07:52:16|0.016231
07:52:17|0.016235
07:52:18|0.01626
07:52:19|0.016266
07:52:21|0.016263
07:52:23|0.016257
07:52:24|0.016251
07:52:24|0.01625
07:52:26|0.01625
07:52:27|0.016249
07:52:28|0.016249
07:52:30|0.016256
07:52:31|0.016256
07:52:32|0.016247
07:52:33|0.016249
07:52:34|0.01625
07:52:35|0.01625
07:52:36|0.016248
07:52:37|0.016248
07:52:38|0.016267
07:52:39|0.016269
07:52:40|0.016259
07:52:41|0.016256
07:52:42|0.016256
07:52:43|0.016262
07:52:44|0.016262
07:52:45|0.016262
07:52:46|0.016262
07:52:47|0.016279
07:52:48|0.016279
07:52:49|0.016279
07:52:50|0.016282
07:52:51|0.016269
07:52:52|0.016263
07:52:54|0.016265
07:52:55|0.016254
07:52:56|0.016253
07:52:57|0.016253
07:52:58|0.016253
07:52:59|0.016253
07:53:00|0.016249
07:53:01|0.016249
07:53:02|0.016252
07:53:03|0.01625
07:53:04|0.01625
07:53:05|0.01625
07:53:07|0.016249
07:53:07|0.016257
07:53:08|0.016258
07:53:09|0.01626
07:53:10|0.01626
07:53:12|0.016254
07:53:13|0.016254
07:53:14|0.016259
07:53:15|0.01626
07:53:16|0.016257
07:53:16|0.016256
07:53:17|0.016258
07:53:19|0.016266
07:53:20|0.016263
07:53:21|0.016265
07:53:23|0.01627
07:53:23|0.016269
07:53:24|0.016262
07:53:25|0.016246
07:53:26|0.016243
07:53:27|0.016243
07:53:28|0.016242
07:53:29|0.016241
07:53:31|0.016236
07:53:31|0.016234
07:53:32|0.016234
07:53:33|0.016239
07:53:35|0.016238
07:53:35|0.016238
07:53:36|0.016233
07:53:38|0.016236
07:53:38|0.016239
07:53:40|0.016239
07:53:40|0.016237
07:53:41|0.016231
07:53:42|0.016227
07:53:44|0.016233
07:53:44|0.016235
07:53:46|0.016232
07:53:46|0.016232
07:53:48|0.016237
07:53:48|0.01624
07:53:49|0.016246
07:53:50|0.016251
07:53:51|0.016253
07:53:52|0.01625
07:53:53|0.01625
07:53:55|0.01625
07:53:55|0.01625
07:53:56|0.01625
07:53:58|0.016251
07:53:59|0.01625
07:54:00|0.01625
07:54:01|0.016251
07:54:02|0.016252
07:54:03|0.016254
07:54:04|0.01625
07:54:04|0.016238
07:54:06|0.016229
07:54:07|0.016229
07:54:08|0.016224
07:54:09|0.016223
07:54:10|0.016223
07:54:11|0.016223
07:54:12|0.016223
07:54:13|0.016215
07:54:14|0.016213
07:54:15|0.016209
07:54:16|0.016209
07:54:17|0.016206
07:54:18|0.016206
07:54:19|0.01621
07:54:20|0.01621
07:54:21|0.016203
07:54:23|0.016203
07:54:24|0.016203
07:54:25|0.016205
07:54:26|0.016209
07:54:27|0.016209
07:54:27|0.016213
07:54:29|0.016213
07:54:30|0.016212
07:54:31|0.016212
07:54:32|0.016214
07:54:33|0.016219
07:54:34|0.016219
07:54:36|0.016219
07:54:36|0.016219
07:54:38|0.01622
07:54:38|0.016226
07:54:40|0.016226
07:54:40|0.016226
07:54:42|0.016226
07:54:43|0.016229
07:54:43|0.016229
07:54:45|0.016234
07:54:46|0.016234
07:54:47|0.016235
07:54:48|0.016234
07:54:49|0.016234
07:54:49|0.016234
07:54:51|0.016236
07:54:53|0.016236
07:54:53|0.016236
07:54:54|0.016238
07:54:55|0.01624
07:54:56|0.01624
07:54:58|0.016241
07:54:58|0.016241
07:54:59|0.016241
07:55:01|0.01624
07:55:01|0.016244
07:55:03|0.016248
07:55:03|0.016228
07:55:05|0.016227
07:55:05|0.016229
07:55:07|0.016232
07:55:07|0.016232
07:55:09|0.016232
07:55:09|0.016232
07:55:11|0.016229
07:55:12|0.016229
07:55:13|0.016226
07:55:14|0.01623
07:55:14|0.016231
07:55:15|0.016231
07:55:16|0.016231
07:55:18|0.016233
07:55:19|0.01624
07:55:20|0.01624
07:55:20|0.01624
07:55:21|0.016236
07:55:23|0.01624
07:55:24|0.01624
07:55:25|0.01624
07:55:26|0.016244
07:55:28|0.016244
07:55:28|0.016244
07:55:30|0.016244
07:55:31|0.016244
07:55:32|0.01624
07:55:33|0.016235
07:55:35|0.01624
07:55:36|0.016243
07:55:38|0.016252
07:55:38|0.016238
07:55:41|0.016238
07:55:41|0.016245
07:55:43|0.016241
07:55:43|0.016239
07:55:44|0.016231
07:55:45|0.016231
07:55:46|0.016231
07:55:47|0.016227
07:55:49|0.016227
07:55:50|0.016239
07:55:51|0.01624
07:55:52|0.016241
07:55:53|0.016241
07:55:54|0.016225
07:55:55|0.016225
07:55:56|0.01624
07:55:57|0.016235
07:55:58|0.016231
07:55:59|0.016231
07:56:00|0.016229
07:56:01|0.016229
07:56:02|0.016229
07:56:03|0.016229
07:56:04|0.016213
07:56:05|0.016213
07:56:06|0.016213
07:56:07|0.016223
07:56:08|0.016225
07:56:09|0.016225
07:56:10|0.01622
07:56:11|0.016216
07:56:12|0.01622
07:56:13|0.016221
07:56:14|0.016231
07:56:15|0.016246
07:56:16|0.016246
07:56:17|0.016247
07:56:18|0.016247
07:56:19|0.016239
07:56:20|0.016241
07:56:21|0.01624
07:56:22|0.016231
07:56:23|0.016228
07:56:24|0.01622
07:56:26|0.016211
07:56:27|0.016211
07:56:28|0.016211
07:56:29|0.016215
07:56:30|0.016215
07:56:31|0.016236
07:56:32|0.016235
07:56:33|0.016234
07:56:34|0.016228
07:56:35|0.016232
07:56:37|0.016232
07:56:38|0.016235
07:56:39|0.016234
07:56:39|0.016234
07:56:40|0.016235
07:56:42|0.01623
07:56:42|0.016226
07:56:44|0.016226
07:56:45|0.016229
07:56:46|0.016229
07:56:47|0.016229
07:56:48|0.016229
07:56:49|0.016228
07:56:50|0.016232
07:56:51|0.016233
07:56:52|0.016233
07:56:53|0.01623
07:56:54|0.016229
07:56:55|0.016233
07:56:56|0.016245
07:56:57|0.016247
07:56:58|0.016251
07:56:59|0.016251
07:57:00|0.016251
07:57:01|0.01626
07:57:02|0.016263
07:57:03|0.016263
07:57:04|0.016263
07:57:05|0.016262
07:57:06|0.016262
07:57:07|0.016217
07:57:09|0.016218
07:57:09|0.016223
07:57:10|0.016228
07:57:11|0.016232
07:57:13|0.016232
07:57:13|0.016233
07:57:14|0.016234
07:57:15|0.016236
07:57:16|0.016239
07:57:17|0.016239
07:57:19|0.01624
07:57:20|0.016247
07:57:20|0.016245
07:57:22|0.016248
07:57:22|0.016256
07:57:24|0.016244
07:57:25|0.016243
07:57:25|0.016245
07:57:26|0.016253
07:57:27|0.016251
07:57:29|0.016251
07:57:30|0.016251
07:57:32|0.016262
07:57:33|0.016265
07:57:34|0.016259
07:57:35|0.016259
07:57:36|0.016259
07:57:37|0.016259
07:57:38|0.016259
07:57:39|0.016259
07:57:40|0.016259
07:57:41|0.016257
07:57:42|0.016268
07:57:43|0.016268
07:57:45|0.016268
07:57:46|0.016246
07:57:46|0.016242
07:57:48|0.016247
07:57:49|0.016246
07:57:50|0.016246
07:57:51|0.016246
07:57:52|0.016246
07:57:53|0.016246
07:57:54|0.016249
07:57:55|0.016247
07:57:56|0.016242
07:57:57|0.016245
07:57:58|0.016245
07:57:59|0.016245
07:58:00|0.016245
07:58:01|0.016247
07:58:03|0.016248
07:58:05|0.01625
07:58:05|0.016247
07:58:06|0.01625
07:58:07|0.01625
07:58:09|0.01625
07:58:10|0.01625
07:58:11|0.01625
07:58:11|0.01625
07:58:12|0.016249
07:58:13|0.01625
07:58:14|0.01625
07:58:15|0.01625
07:58:16|0.016257
07:58:17|0.016262
07:58:19|0.016262
07:58:19|0.016262
07:58:20|0.016265
07:58:21|0.01627
07:58:22|0.01627
07:58:23|0.01627
07:58:24|0.016272
07:58:26|0.01625
07:58:28|0.016246
07:58:28|0.016245
07:58:30|0.016248
07:58:30|0.016248
07:58:32|0.016249
07:58:33|0.016253
07:58:34|0.016253
07:58:35|0.016253
07:58:36|0.016247
07:58:36|0.016247
07:58:38|0.016247
07:58:39|0.016258
07:58:41|0.016258
07:58:41|0.016256
07:58:42|0.016256
07:58:43|0.016256
07:58:44|0.016256
07:58:45|0.016256
07:58:46|0.016256
07:58:48|0.016256
07:58:48|0.016256
07:58:49|0.016256
07:58:50|0.016263
07:58:51|0.016241
07:58:53|0.016241
07:58:53|0.016241
07:58:54|0.016241
07:58:55|0.016241
07:58:56|0.01623
07:58:58|0.016234
07:58:58|0.016233
07:58:59|0.016236
07:59:01|0.016233
07:59:01|0.016235
07:59:03|0.016241
07:59:03|0.016241
07:59:04|0.016241
07:59:06|0.01624
07:59:07|0.016241
07:59:08|0.01624
07:59:09|0.016233
07:59:10|0.016234
07:59:11|0.016237
07:59:12|0.016242
07:59:13|0.016244
07:59:14|0.016247
07:59:15|0.016247
07:59:16|0.016247
07:59:17|0.016247
07:59:18|0.016228
07:59:19|0.016228
07:59:21|0.01623
07:59:22|0.016234
07:59:23|0.016232
07:59:24|0.016239
07:59:25|0.016239
07:59:26|0.016239
07:59:27|0.016243
07:59:28|0.016247
07:59:29|0.016244
07:59:30|0.016239
07:59:31|0.01623
07:59:32|0.01623
07:59:33|0.016233
07:59:34|0.016232
07:59:35|0.016233
07:59:36|0.016233
07:59:37|0.016233
07:59:38|0.016233
07:59:41|0.016233
07:59:41|0.01623
07:59:43|0.01623
07:59:43|0.016234
07:59:44|0.016236
07:59:46|0.016241
07:59:46|0.016249
07:59:47|0.016249
07:59:48|0.01625
07:59:49|0.01625
07:59:50|0.01625
07:59:52|0.016253
07:59:52|0.016253
07:59:53|0.016253
07:59:55|0.016253
07:59:56|0.01626
07:59:56|0.016259
07:59:57|0.016256
07:59:59|0.016256
08:00:00|0.016256
08:00:00|0.016269
08:00:02|0.016269
08:00:02|0.016269
08:00:03|0.016269
08:00:05|0.016268
08:00:06|0.016266
08:00:06|0.016266
08:00:07|0.016254
08:00:09|0.016244
08:00:10|0.016236
08:00:11|0.016223
08:00:12|0.016217
08:00:12|0.01621
08:00:14|0.01621
08:00:14|0.016202
08:00:16|0.016205
08:00:17|0.016205
08:00:18|0.016205
08:00:18|0.016205
08:00:20|0.0162
08:00:20|0.0162
08:00:22|0.0162
08:00:23|0.016207
08:00:24|0.016204
08:00:24|0.016199
08:00:25|0.016199
08:00:26|0.016198
08:00:29|0.016186
08:00:29|0.016186
08:00:31|0.016186
08:00:32|0.016189
08:00:32|0.016189
08:00:34|0.016187
08:00:35|0.016187
08:00:36|0.016176
08:00:37|0.016171
08:00:38|0.016171
08:00:39|0.016173
08:00:40|0.016177
08:00:41|0.016159
08:00:42|0.016159
08:00:43|0.01616
08:00:45|0.01616
08:00:45|0.01617
08:00:46|0.016169
08:00:47|0.016169
08:00:48|0.016161
08:00:49|0.016157
08:00:51|0.016157
08:00:51|0.016157
08:00:52|0.016155
08:00:54|0.016155
08:00:54|0.016162
08:00:55|0.016161
08:00:56|0.016161
08:00:57|0.016161
08:00:58|0.016153
08:00:59|0.016153
08:01:00|0.016159
08:01:01|0.016157
08:01:02|0.016151
08:01:04|0.016147
08:01:04|0.016144
08:01:05|0.016137
08:01:06|0.016133
08:01:07|0.016132
08:01:08|0.016122
08:01:10|0.016122
08:01:10|0.016122
08:01:11|0.016128
08:01:12|0.016137
08:01:13|0.016132
08:01:15|0.016135
08:01:16|0.016137
08:01:16|0.016138
08:01:17|0.016139
08:01:18|0.016141
08:01:19|0.016138
08:01:20|0.016139
08:01:22|0.016139
08:01:22|0.016138
08:01:23|0.016138
08:01:25|0.016138
08:01:26|0.016138
08:01:26|0.016148
08:01:28|0.016145
08:01:29|0.016147
08:01:30|0.016147
08:01:32|0.016151
08:01:33|0.016147
08:01:34|0.016151
08:01:34|0.016138
08:01:36|0.016138
08:01:37|0.016149
08:01:38|0.016152
08:01:39|0.016155
08:01:40|0.016156
08:01:41|0.016153
08:01:41|0.016153
08:01:42|0.016138
08:01:44|0.016138
08:01:45|0.016138
08:01:45|0.016131
08:01:46|0.016131
08:01:48|0.016126
08:01:48|0.016121
08:01:50|0.016121
08:01:51|0.016121
08:01:52|0.016141
08:01:53|0.016135
08:01:54|0.016136
08:01:55|0.016143
08:01:56|0.016145
08:01:56|0.016144
08:01:58|0.016144
08:01:59|0.016148
08:02:00|0.016145
08:02:01|0.016137
08:02:02|0.016137
08:02:03|0.016137
08:02:04|0.016125
08:02:05|0.016127
08:02:06|0.016137
08:02:07|0.016141
08:02:08|0.016141
08:02:09|0.016141
08:02:10|0.016143
08:02:11|0.016143
08:02:12|0.016148
08:02:13|0.016153
08:02:14|0.016157
08:02:16|0.016157
08:02:17|0.01616
08:02:17|0.016157
08:02:18|0.016157
08:02:19|0.016159
08:02:21|0.016159
08:02:22|0.01616
08:02:22|0.016157
08:02:23|0.016157
08:02:24|0.016158
08:02:25|0.01616
08:02:26|0.016164
08:02:27|0.016164
08:02:28|0.016164
08:02:30|0.016164
08:02:32|0.016164
08:02:32|0.016153
08:02:33|0.016148
08:02:35|0.016148
08:02:36|0.016148
08:02:37|0.016148
08:02:38|0.016143
08:02:38|0.016137
08:02:40|0.016142
08:02:41|0.016142
08:02:42|0.016142
08:02:43|0.016148
08:02:44|0.016148
08:02:45|0.016147
08:02:46|0.016147
08:02:47|0.016147
08:02:48|0.016147
08:02:49|0.016154
08:02:50|0.016154
08:02:52|0.016149
08:02:53|0.016149
08:02:53|0.016157
08:02:55|0.01616
08:02:55|0.016159
08:02:57|0.016156
08:02:58|0.016156
08:02:59|0.016157
08:02:59|0.016164
08:03:01|0.016159
08:03:02|0.016159
08:03:02|0.016153
08:03:04|0.016131
08:03:04|0.016131
08:03:06|0.016123
08:03:07|0.016118
08:03:08|0.016117
08:03:09|0.016115
08:03:09|0.016113
08:03:11|0.016113
08:03:12|0.016114
08:03:13|0.016114
08:03:14|0.016123
08:03:15|0.016125
08:03:16|0.016125
08:03:17|0.016125
08:03:18|0.016118
08:03:19|0.016111
08:03:20|0.016111
08:03:21|0.01611
08:03:22|0.016114
08:03:23|0.016119
08:03:24|0.016119
08:03:25|0.016119
08:03:26|0.016119
08:03:27|0.016119
08:03:28|0.016119
08:03:29|0.016119
08:03:30|0.016119
08:03:32|0.016124
08:03:33|0.016129
08:03:34|0.016131
08:03:35|0.01609
08:03:36|0.01609
08:03:37|0.01609
08:03:38|0.016083
08:03:39|0.01609
08:03:40|0.01609
08:03:41|0.016091
08:03:42|0.01609
08:03:43|0.01609
08:03:44|0.01609
08:03:45|0.01609
08:03:46|0.01609
08:03:47|0.016087
08:03:49|0.016091
08:03:50|0.016091
08:03:50|0.016091
08:03:52|0.016091
08:03:53|0.016091
08:03:54|0.016096
08:03:55|0.016096
08:03:56|0.016096
08:03:57|0.016106
08:03:57|0.016106
08:03:58|0.016112
08:04:00|0.016112
08:04:00|0.016112
08:04:01|0.016125
08:04:02|0.016107
08:04:04|0.016108
08:04:04|0.016104
08:04:06|0.016096
08:04:06|0.016094
08:04:07|0.016094
08:04:09|0.016094
08:04:09|0.016089
08:04:11|0.016083
08:04:12|0.016083
08:04:13|0.016086
08:04:14|0.016087
08:04:15|0.016087
08:04:16|0.016088
08:04:17|0.016085
08:04:18|0.016085
08:04:19|0.016086
08:04:20|0.016083
08:04:22|0.016083
08:04:23|0.016084
08:04:24|0.016081
08:04:25|0.016081
08:04:26|0.016082
08:04:27|0.016079
08:04:28|0.016079
08:04:29|0.016079
08:04:31|0.016076
08:04:31|0.016066
08:04:33|0.016062
08:04:34|0.016052
08:04:35|0.016054
08:04:36|0.016047
08:04:37|0.016044
08:04:38|0.016048
08:04:39|0.016052
08:04:40|0.016052
08:04:42|0.016056
08:04:42|0.016062
08:04:43|0.016069
08:04:44|0.01608
08:04:45|0.01608
08:04:46|0.01608
08:04:47|0.016084
08:04:48|0.016088
08:04:49|0.016088
08:04:50|0.016088
08:04:51|0.01608
08:04:53|0.01608
08:04:53|0.01608
08:04:54|0.01608
08:04:55|0.016077
08:04:56|0.016076
08:04:58|0.016073
08:04:59|0.016073
08:05:00|0.016067
08:05:00|0.016067
08:05:01|0.016077
08:05:02|0.016083
08:05:03|0.016083
08:05:04|0.016083
08:05:05|0.016083
08:05:06|0.016081
08:05:08|0.016083
08:05:08|0.016083
08:05:10|0.016089
08:05:11|0.016084
08:05:12|0.016084
08:05:13|0.016087
08:05:14|0.016087
08:05:15|0.016087
08:05:16|0.016083
08:05:17|0.016083
08:05:18|0.016072
08:05:19|0.016072
08:05:20|0.016078
08:05:21|0.016082
08:05:22|0.016081
08:05:23|0.016095
08:05:24|0.016099
08:05:25|0.016108
08:05:26|0.016107
08:05:27|0.016115
08:05:28|0.016116
08:05:29|0.016122
08:05:30|0.016121
08:05:32|0.016132
08:05:33|0.016138
08:05:34|0.016133
08:05:35|0.016133
08:05:37|0.016134
08:05:37|0.016134
08:05:38|0.016144
08:05:39|0.016144
08:05:40|0.016144
08:05:42|0.016144
08:05:43|0.016145
08:05:44|0.016145
08:05:45|0.016145
08:05:46|0.016149
08:05:47|0.016152
08:05:48|0.016152
08:05:49|0.016154
08:05:50|0.016148
08:05:51|0.016148
08:05:52|0.016148
08:05:53|0.01615
08:05:54|0.01615
08:05:55|0.01615
08:05:56|0.016153
08:05:57|0.016153
08:05:59|0.016162
08:05:59|0.016162
08:06:01|0.016165
08:06:01|0.016165
08:06:02|0.01617
08:06:03|0.01617
08:06:04|0.01617
08:06:05|0.016185
08:06:06|0.016184
08:06:08|0.01617
08:06:09|0.016173
08:06:09|0.016177
08:06:11|0.016177
08:06:12|0.01617
08:06:13|0.01617
08:06:13|0.016173
08:06:15|0.016173
08:06:15|0.016172
08:06:16|0.016161
08:06:17|0.016156
08:06:18|0.016154
08:06:20|0.016157
08:06:21|0.016157
08:06:22|0.016137
08:06:23|0.01613
08:06:24|0.016124
08:06:25|0.016124
08:06:25|0.016126
08:06:26|0.016126
08:06:28|0.016134
08:06:29|0.01614
08:06:29|0.016146
08:06:31|0.016151
08:06:32|0.016149
08:06:33|0.016149
08:06:35|0.016149
08:06:35|0.016142
08:06:37|0.016142
08:06:37|0.01615
08:06:38|0.016148
08:06:39|0.016148
08:06:40|0.016135
08:06:42|0.016129
08:06:43|0.016129
08:06:44|0.016134
08:06:45|0.016136
08:06:46|0.016136
08:06:48|0.016136
08:06:48|0.016147
08:06:50|0.016147
08:06:50|0.016149
08:06:51|0.016149
08:06:52|0.016149
08:06:53|0.016145
08:06:54|0.016141
08:06:56|0.016138
08:06:58|0.016138
08:06:58|0.016138
08:06:59|0.016138
08:07:00|0.016138
08:07:01|0.016144
08:07:02|0.016144
08:07:03|0.016144
08:07:04|0.016144
08:07:05|0.016144
08:07:06|0.016141
08:07:07|0.016142
08:07:08|0.01614
08:07:10|0.016146
08:07:10|0.016148
08:07:11|0.016149
08:07:12|0.016149
08:07:13|0.016152
08:07:14|0.016152
08:07:15|0.01616
08:07:16|0.01615
08:07:17|0.01615
08:07:18|0.01615
08:07:19|0.016156
08:07:20|0.01616
08:07:21|0.016159
08:07:22|0.016159
08:07:24|0.016163
08:07:24|0.016163
08:07:25|0.016161
08:07:26|0.016161
08:07:27|0.016161
08:07:28|0.016163
08:07:29|0.016164
08:07:30|0.016164
08:07:31|0.016167
08:07:33|0.016167
08:07:33|0.016167
08:07:35|0.016173
08:07:37|0.016177
08:07:38|0.016177
08:07:39|0.016175
08:07:40|0.016175
08:07:41|0.016178
08:07:42|0.016178
08:07:43|0.016178
08:07:43|0.016178
08:07:45|0.016176
08:07:46|0.016174
08:07:47|0.016173
08:07:47|0.016174
08:07:48|0.016169
08:07:50|0.016163
08:07:51|0.016161
08:07:52|0.016161
08:07:53|0.016161
08:07:54|0.016164
08:07:55|0.016169
08:07:55|0.016169
08:07:57|0.016172
08:07:57|0.016172
08:07:59|0.016183
08:08:00|0.016184
08:08:01|0.016196
08:08:02|0.016196
08:08:03|0.016203
08:08:04|0.016203
08:08:05|0.016214
08:08:06|0.016214
08:08:08|0.016214
08:08:08|0.016218
08:08:09|0.016212
08:08:11|0.016224
08:08:12|0.016219
08:08:13|0.016218
08:08:14|0.016224
08:08:15|0.016218
08:08:16|0.01621
08:08:17|0.016218
08:08:17|0.016207
08:08:18|0.016213
08:08:20|0.016204
08:08:22|0.016196
08:08:22|0.016194
08:08:23|0.016194
08:08:24|0.016198
08:08:25|0.016196
08:08:27|0.016201
08:08:27|0.016204
08:08:28|0.016204
08:08:30|0.016204
08:08:31|0.016212
08:08:31|0.016211
08:08:32|0.016211
08:08:33|0.016211
08:08:35|0.016216
08:08:36|0.016216
08:08:37|0.016224
08:08:38|0.01623
08:08:39|0.01623
08:08:40|0.01623
08:08:41|0.016235
08:08:42|0.016235
08:08:43|0.016234
08:08:44|0.016228
08:08:45|0.016232
08:08:46|0.016232
08:08:48|0.016225
08:08:49|0.016225
08:08:50|0.016219
08:08:50|0.016219
08:08:52|0.016227
08:08:52|0.016229
08:08:53|0.016223
08:08:54|0.016223
08:08:56|0.016221
08:08:57|0.016222
08:08:57|0.016218
08:08:59|0.016218
08:09:00|0.016218
08:09:01|0.016218
08:09:02|0.016218
08:09:03|0.016209
08:09:04|0.016206
08:09:05|0.016206
08:09:06|0.016207
08:09:08|0.016209
08:09:08|0.016205
08:09:09|0.016206
08:09:11|0.016209
08:09:12|0.016213
08:09:13|0.016224
08:09:15|0.016219
08:09:16|0.016218
08:09:16|0.016214
08:09:18|0.016214
08:09:18|0.016214
08:09:19|0.016214
08:09:20|0.016204
08:09:22|0.016203
08:09:22|0.016203
08:09:24|0.016203
08:09:25|0.016211
08:09:26|0.016211
08:09:27|0.016211
08:09:28|0.016211
08:09:29|0.016222
08:09:31|0.016224
08:09:31|0.016223
08:09:32|0.016229
08:09:33|0.016229
08:09:34|0.016229
08:09:36|0.016229
08:09:37|0.016243
08:09:37|0.016245
08:09:38|0.016247
08:09:40|0.01624
08:09:42|0.016231
08:09:42|0.016235
08:09:43|0.016241
08:09:45|0.016244
08:09:46|0.016244
08:09:47|0.016244
08:09:48|0.016243
08:09:50|0.016242
08:09:51|0.016242
08:09:53|0.01623
08:09:53|0.01623
08:09:55|0.016234
08:09:56|0.016234
08:09:56|0.016214
08:09:58|0.016223
08:09:59|0.01622
08:10:00|0.016251
08:10:01|0.016251
08:10:02|0.016251
08:10:03|0.016232
08:10:04|0.016235
08:10:05|0.016239
08:10:05|0.016231
08:10:06|0.016231
08:10:08|0.016231
08:10:08|0.016214
08:10:10|0.016215
08:10:11|0.016208
08:10:12|0.01621
08:10:13|0.01621
08:10:14|0.016209
08:10:15|0.016209
08:10:16|0.016215
08:10:17|0.016214
08:10:18|0.016214
08:10:19|0.01622
08:10:20|0.01622
08:10:21|0.016221
08:10:22|0.016221
08:10:23|0.016221
08:10:25|0.016221
08:10:25|0.016221
08:10:26|0.01622
08:10:28|0.016216
08:10:29|0.016216
08:10:29|0.016216
08:10:31|0.016218
08:10:32|0.016222
08:10:32|0.016226
08:10:35|0.016224
08:10:35|0.016217
08:10:37|0.01622
08:10:38|0.016226
08:10:39|0.016237
08:10:39|0.016239
08:10:40|0.016239
08:10:42|0.016252
08:10:43|0.016257
08:10:44|0.016252
08:10:45|0.016247
08:10:46|0.016244
08:10:47|0.016244
08:10:48|0.016241
08:10:49|0.016241
08:10:50|0.016241
08:10:52|0.016245
08:10:53|0.016245
08:10:54|0.016245
08:10:55|0.016245
08:10:56|0.016234
08:10:57|0.016242
08:10:59|0.016245
08:11:00|0.016243
08:11:00|0.016234
08:11:02|0.016238
08:11:02|0.016238
08:11:03|0.016242
08:11:05|0.016242
08:11:06|0.016242
08:11:07|0.016252
08:11:08|0.016263
08:11:08|0.016268
08:11:09|0.016272
08:11:11|0.016267
08:11:11|0.016267
08:11:13|0.016266
08:11:14|0.016264
08:11:15|0.016264
08:11:16|0.016264
08:11:17|0.016263
08:11:18|0.016271
08:11:19|0.016271
08:11:20|0.016271
08:11:21|0.01627
08:11:22|0.01627
08:11:23|0.016269
08:11:24|0.016269
08:11:25|0.01626
08:11:26|0.01626
08:11:27|0.01626
08:11:28|0.01626
08:11:29|0.01626
08:11:30|0.01626
08:11:32|0.01626
08:11:33|0.016276
08:11:35|0.016276
08:11:37|0.016277
08:11:38|0.016277
08:11:39|0.016274
08:11:40|0.016273
08:11:41|0.016269
08:11:42|0.016269
08:11:43|0.016269
08:11:44|0.016269
08:11:45|0.016269
08:11:46|0.016263
08:11:47|0.016264
08:11:48|0.016264
08:11:49|0.016264
08:11:50|0.016264
08:11:51|0.016264
08:11:52|0.016262
08:11:53|0.016262
08:11:54|0.016262
08:11:55|0.016266
08:11:56|0.016266
08:11:57|0.016266
08:11:58|0.01627
08:11:59|0.01627
08:12:00|0.016275
08:12:01|0.016275
08:12:02|0.016275
08:12:03|0.016279
08:12:05|0.01627
08:12:06|0.016264
08:12:07|0.016264
08:12:08|0.01626
08:12:09|0.01626
08:12:10|0.016258
08:12:11|0.01625
08:12:12|0.01625
08:12:13|0.01625
08:12:14|0.016243
08:12:15|0.016236
08:12:16|0.016223
08:12:17|0.016223
08:12:18|0.016224
08:12:19|0.016225
08:12:20|0.016233
08:12:21|0.016232
08:12:25|0.016235
08:12:25|0.016235
08:12:27|0.016235
08:12:27|0.016226
08:12:29|0.016226
08:12:30|0.016218
08:12:31|0.016219
08:12:31|0.016219
08:12:33|0.016219
08:12:34|0.01622
08:12:35|0.01622
08:12:36|0.01622
08:12:37|0.01622
08:12:38|0.01622
08:12:40|0.016215
08:12:41|0.016215
08:12:42|0.016215
08:12:42|0.016215
08:12:44|0.016215
08:12:45|0.016219
08:12:45|0.01621
08:12:46|0.016219
08:12:47|0.016218
08:12:49|0.016218
08:12:50|0.016221
08:12:51|0.016221
08:12:52|0.016221
08:12:52|0.016221
08:12:54|0.016221
08:12:55|0.016218
08:12:56|0.016218
08:12:57|0.016213
08:12:58|0.016213
08:12:59|0.016213
08:13:00|0.016208
08:13:01|0.016203
08:13:02|0.016205
08:13:03|0.016207
08:13:04|0.016195
08:13:05|0.016195
08:13:06|0.016193
08:13:07|0.016188
08:13:08|0.016195
08:13:10|0.016194
08:13:11|0.016194
08:13:11|0.016194
08:13:13|0.016172
08:13:13|0.016172
08:13:15|0.016172
08:13:15|0.016172
08:13:17|0.016172
08:13:17|0.016172
08:13:19|0.016186
08:13:20|0.01618
08:13:20|0.01618
08:13:22|0.016182
08:13:23|0.016182
08:13:24|0.016182
08:13:25|0.016182
08:13:26|0.016174
08:13:27|0.016174
08:13:28|0.016175
08:13:29|0.016175
08:13:30|0.016173
08:13:31|0.016173
08:13:32|0.01617
08:13:33|0.016165
08:13:34|0.016165
08:13:35|0.016162
08:13:36|0.016155
08:13:38|0.016155
08:13:38|0.016155
08:13:39|0.016155
08:13:41|0.016155
08:13:42|0.016155
08:13:43|0.016155
08:13:44|0.016155
08:13:45|0.016154
08:13:46|0.016156
08:13:47|0.016156
08:13:48|0.016153
08:13:49|0.016153
08:13:50|0.016153
08:13:51|0.016153
08:13:52|0.016153
08:13:53|0.016153
08:13:54|0.016153
08:13:55|0.016153
08:13:56|0.016153
08:13:57|0.016158
08:13:58|0.016158
08:14:00|0.016163
08:14:00|0.016188
08:14:02|0.01619
08:14:02|0.016193
08:14:04|0.016206
08:14:05|0.016214
08:14:06|0.016225
08:14:07|0.016232
08:14:08|0.016238
08:14:09|0.016238
08:14:10|0.016222
08:14:11|0.016222
08:14:12|0.016227
08:14:13|0.016227
08:14:14|0.016216
08:14:15|0.016216
08:14:16|0.016209
08:14:17|0.016209
08:14:18|0.016209
08:14:19|0.016209
08:14:20|0.016209
08:14:21|0.016212
08:14:22|0.016208
08:14:23|0.016208
08:14:24|0.016197
08:14:25|0.0162
08:14:26|0.016201
08:14:28|0.016201
08:14:28|0.016201
08:14:29|0.01621
08:14:30|0.016214
08:14:31|0.016214
08:14:32|0.016207
08:14:33|0.016207
08:14:35|0.016201
08:14:36|0.016203
08:14:37|0.016195
08:14:38|0.016187
08:14:39|0.016183
08:14:40|0.016184
08:14:41|0.016183
08:14:42|0.016183
08:14:43|0.016181
08:14:45|0.016176
08:14:45|0.016172
08:14:47|0.016174
08:14:48|0.016174
08:14:48|0.016174
08:14:50|0.016174
08:14:51|0.016174
08:14:52|0.016174
08:14:53|0.016174
08:14:54|0.01619
08:14:55|0.01619
08:14:56|0.016192
08:14:57|0.016192
08:14:58|0.016192
08:14:59|0.016192
08:15:00|0.016192
08:15:01|0.016192
08:15:03|0.016192
08:15:04|0.016194
08:15:05|0.016194
08:15:06|0.016206
08:15:06|0.0162
08:15:08|0.016189
08:15:09|0.016189
08:15:11|0.016189
08:15:11|0.016184
08:15:12|0.016176
08:15:13|0.016176
08:15:14|0.016172
08:15:15|0.016174
08:15:16|0.016174
08:15:17|0.016174
08:15:18|0.016174
08:15:19|0.016165
08:15:20|0.01617
08:15:21|0.016163
08:15:22|0.016171
08:15:23|0.016171
08:15:24|0.016171
08:15:25|0.016159
08:15:26|0.016155
08:15:27|0.016152
08:15:28|0.016146
08:15:29|0.016146
08:15:30|0.016146
08:15:31|0.016145
08:15:33|0.016142
08:15:33|0.016135
08:15:34|0.016136
08:15:35|0.016145
08:15:37|0.01615
08:15:37|0.01615
08:15:39|0.016154
08:15:40|0.016149
08:15:41|0.01615
08:15:42|0.016154
08:15:43|0.016144
08:15:44|0.016144
08:15:45|0.016144
08:15:47|0.016144
08:15:47|0.016139
08:15:48|0.016139
08:15:50|0.016139
08:15:50|0.01614
08:15:52|0.01614
08:15:53|0.01614
08:15:54|0.01614
08:15:54|0.016133
08:15:56|0.016133
08:15:57|0.016131
08:15:58|0.016131
08:15:59|0.016131
08:16:00|0.016135
08:16:01|0.016135
08:16:02|0.016139
08:16:04|0.016126
08:16:05|0.016126
08:16:05|0.016128
08:16:06|0.016131
08:16:08|0.016131
08:16:09|0.016131
08:16:10|0.016123
08:16:11|0.016122
08:16:12|0.016122
08:16:13|0.016129
08:16:15|0.016124
08:16:15|0.016118
08:16:16|0.016118
08:16:17|0.016116
08:16:18|0.016116
08:16:19|0.016123
08:16:20|0.016123
08:16:21|0.016123
08:16:23|0.016132
08:16:24|0.016132
08:16:24|0.016132
08:16:26|0.016141
08:16:26|0.016146
08:16:28|0.016144
08:16:29|0.016134
08:16:30|0.016144
08:16:31|0.016144
08:16:32|0.016144
08:16:33|0.016146
08:16:34|0.016135
08:16:35|0.016135
08:16:36|0.016135
08:16:37|0.016126
08:16:39|0.016125
08:16:40|0.016119
08:16:41|0.016119
08:16:41|0.016119
08:16:42|0.016119
08:16:43|0.01611
08:16:44|0.01611
08:16:46|0.01611
08:16:46|0.01612
08:16:48|0.01612
08:16:48|0.01612
08:16:49|0.016121
08:16:51|0.016117
08:16:51|0.016117
08:16:53|0.016117
08:16:54|0.016127
08:16:55|0.016127
08:16:56|0.01613
08:16:57|0.01613
08:16:58|0.01613
08:16:59|0.016137
08:17:00|0.016133
08:17:01|0.016133
08:17:02|0.016136
08:17:03|0.016144
08:17:04|0.016144
08:17:05|0.016144
08:17:06|0.016153
08:17:07|0.01615
08:17:08|0.016142
08:17:09|0.016138
08:17:10|0.016138
08:17:11|0.016133
08:17:12|0.016133
08:17:13|0.01614
08:17:14|0.01614
08:17:15|0.01614
08:17:16|0.01614
08:17:17|0.01614
08:17:18|0.01614
08:17:19|0.016122
08:17:20|0.016122
08:17:21|0.016122
08:17:22|0.016119
08:17:23|0.016119
08:17:24|0.016121
08:17:25|0.016121
08:17:26|0.016121
08:17:28|0.01613
08:17:29|0.01613
08:17:29|0.01613
08:17:31|0.01613
08:17:32|0.01613
08:17:33|0.016129
08:17:34|0.016129
08:17:35|0.016127
08:17:36|0.016127
08:17:37|0.016131
08:17:38|0.016129
08:17:40|0.016133
08:17:41|0.016127
08:17:42|0.016127
08:17:43|0.016127
08:17:45|0.016128
08:17:46|0.016113
08:17:47|0.016116
08:17:48|0.016116
08:17:49|0.01612
08:17:50|0.01612
08:17:51|0.01612
08:17:52|0.01612
08:17:54|0.016117
08:17:55|0.016117
08:17:56|0.016113
08:17:57|0.016113
08:17:58|0.016113
08:17:59|0.016117
08:18:00|0.016117
08:18:01|0.016088
08:18:02|0.016095
08:18:03|0.016094
08:18:04|0.016097
08:18:05|0.0161
08:18:06|0.016102
08:18:08|0.016098
08:18:09|0.016098
08:18:10|0.01609
08:18:11|0.016081
08:18:11|0.016081
08:18:13|0.016079
08:18:13|0.016073
08:18:15|0.016086
08:18:16|0.016086
08:18:17|0.016086
08:18:18|0.016077
08:18:19|0.016077
08:18:20|0.016079
08:18:21|0.016079
08:18:22|0.016082
08:18:23|0.016082
08:18:24|0.016083
08:18:26|0.016079
08:18:26|0.016074
08:18:27|0.016074
08:18:29|0.016073
08:18:29|0.016073
08:18:30|0.016068
08:18:31|0.016068
08:18:32|0.016068
08:18:34|0.016068
08:18:35|0.016074
08:18:36|0.016079
08:18:37|0.016081
08:18:37|0.016077
08:18:39|0.01607
08:18:41|0.016067
08:18:41|0.016067
08:18:42|0.016059
08:18:43|0.016053
08:18:45|0.016053
08:18:46|0.016053
08:18:47|0.016053
08:18:47|0.016053
08:18:48|0.016064
08:18:49|0.016062
08:18:50|0.01606
08:18:52|0.016056
08:18:53|0.016055
08:18:53|0.016061
08:18:55|0.016061
08:18:56|0.016059
08:18:57|0.016061
08:18:58|0.016062
08:18:59|0.016061
08:19:00|0.016056
08:19:01|0.016062
08:19:02|0.01606
08:19:03|0.01606
08:19:04|0.016068
08:19:05|0.016061
08:19:06|0.016061
08:19:07|0.016052
08:19:09|0.016054
08:19:10|0.016049
08:19:11|0.016049
08:19:12|0.016049
08:19:13|0.016049
08:19:13|0.01606
08:19:14|0.01606
08:19:15|0.016055
08:19:16|0.016048
08:19:18|0.016045
08:19:18|0.016036
08:19:20|0.016039
08:19:21|0.016036
08:19:22|0.016031
08:19:22|0.016036
08:19:24|0.016038
08:19:25|0.016036
08:19:26|0.016038
08:19:27|0.016035
08:19:28|0.016051
08:19:29|0.016045
08:19:30|0.01604
08:19:31|0.01604
08:19:32|0.016032
08:19:34|0.016032
08:19:34|0.016042
08:19:36|0.01603
08:19:36|0.016031
08:19:38|0.016038
08:19:39|0.016038
08:19:40|0.016038
08:19:41|0.01605
08:19:42|0.01605
08:19:44|0.016045
08:19:45|0.016045
08:19:45|0.016045
08:19:46|0.016052
08:19:48|0.016047
08:19:49|0.016047
08:19:50|0.016041
08:19:52|0.01604
08:19:52|0.016027
08:19:53|0.016029
08:19:54|0.016029
08:19:56|0.016029
08:19:57|0.016032
08:19:57|0.016034
08:19:59|0.016027
08:20:00|0.016027
08:20:00|0.016027
08:20:02|0.016026
08:20:03|0.016031
08:20:04|0.016038
08:20:05|0.016037
08:20:06|0.016035
08:20:07|0.016035
08:20:07|0.016042
08:20:09|0.016044
08:20:10|0.016037
08:20:11|0.016034
08:20:11|0.016034
08:20:12|0.016034
08:20:13|0.016022
08:20:15|0.016031
08:20:15|0.016034
08:20:16|0.016034
08:20:17|0.016034
08:20:18|0.01604
08:20:20|0.01604
08:20:20|0.016052
08:20:22|0.016051
08:20:23|0.016052
08:20:24|0.01605
08:20:25|0.016072
08:20:26|0.016052
08:20:27|0.016077
08:20:28|0.016077
08:20:29|0.01609
08:20:30|0.016092
08:20:31|0.016095
08:20:32|0.016095
08:20:33|0.016095
08:20:34|0.016089
08:20:35|0.016094
08:20:36|0.016075
08:20:37|0.016066
08:20:38|0.016068
08:20:39|0.016068
08:20:40|0.016068
08:20:42|0.016061
08:20:43|0.016052
08:20:44|0.016039
08:20:45|0.016047
08:20:46|0.016047
08:20:47|0.01604
08:20:48|0.016039
08:20:50|0.01605
08:20:50|0.01605
08:20:52|0.016052
08:20:52|0.016052
08:20:53|0.016074
08:20:55|0.016068
08:20:56|0.016065
08:20:56|0.01607
08:20:57|0.016071
08:20:59|0.016065
08:20:59|0.01607
08:21:00|0.016079
08:21:01|0.016088
08:21:02|0.016096
08:21:03|0.016096
08:21:05|0.016094
08:21:06|0.016095
08:21:07|0.016107
08:21:08|0.016111
08:21:08|0.016111
08:21:10|0.016111
08:21:11|0.016116
08:21:11|0.016109
08:21:13|0.016102
08:21:13|0.016102
08:21:15|0.016102
08:21:16|0.016092
08:21:17|0.01609
08:21:18|0.016089
08:21:19|0.016085
08:21:20|0.01609
08:21:21|0.01609
08:21:22|0.016089
08:21:23|0.016091
08:21:24|0.016092
08:21:25|0.016074
08:21:26|0.016074
08:21:27|0.016077
08:21:28|0.016077
08:21:29|0.016077
08:21:30|0.016077
08:21:31|0.016077
08:21:32|0.016095
08:21:33|0.016093
08:21:34|0.016093
08:21:35|0.016093
08:21:36|0.016093
08:21:37|0.016067
08:21:38|0.016057
08:21:39|0.016053
08:21:40|0.016053
08:21:41|0.016056
08:21:42|0.016044
08:21:43|0.016039
08:21:44|0.016039
08:21:45|0.016039
08:21:46|0.016033
08:21:47|0.016033
08:21:48|0.016033
08:21:50|0.016033
08:21:50|0.01604
08:21:52|0.01604
08:21:52|0.016043
08:21:54|0.016043
08:21:55|0.016051
08:21:55|0.016051
08:21:56|0.016052
08:21:58|0.016046
08:21:59|0.016046
08:21:59|0.016044
08:22:01|0.016039
08:22:01|0.016039
08:22:03|0.016035
08:22:04|0.016024
08:22:05|0.016032
08:22:06|0.01604
08:22:07|0.016041
08:22:08|0.016041
08:22:09|0.016041
08:22:10|0.016051
08:22:11|0.016062
08:22:12|0.016064
08:22:13|0.016061
08:22:14|0.016061
08:22:15|0.016047
08:22:17|0.016047
08:22:17|0.016035
08:22:18|0.016031
08:22:19|0.016011
08:22:20|0.016017
08:22:22|0.016005
08:22:23|0.016007
08:22:24|0.01601
08:22:25|0.016011
08:22:26|0.016011
08:22:27|0.016011
08:22:28|0.015999
08:22:29|0.015999
08:22:30|0.016
08:22:31|0.016001
08:22:32|0.016012
08:22:33|0.016012
08:22:34|0.016018
08:22:35|0.016001
08:22:36|0.016016
08:22:37|0.016008
08:22:38|0.016008
08:22:39|0.016016
08:22:40|0.016016
08:22:41|0.016016
08:22:42|0.016016
08:22:43|0.016022
08:22:44|0.016022
08:22:45|0.016022
08:22:46|0.016022
08:22:47|0.016006
08:22:48|0.016006
08:22:49|0.016006
08:22:50|0.016007
08:22:51|0.016007
08:22:53|0.016007
08:22:54|0.016004
08:22:55|0.016012
08:22:56|0.016012
08:22:57|0.016012
08:22:58|0.016012
08:22:59|0.016006
08:23:00|0.016009
08:23:01|0.016009
08:23:02|0.016013
08:23:03|0.016014
08:23:04|0.016014
08:23:05|0.016003
08:23:06|0.016006
08:23:07|0.016
08:23:08|0.015998
08:23:09|0.016
08:23:10|0.016
08:23:11|0.01601
08:23:13|0.01601
08:23:14|0.016018
08:23:14|0.016018
08:23:15|0.016025
08:23:16|0.016032
08:23:17|0.016025
08:23:18|0.016037
08:23:19|0.01603
08:23:20|0.01603
08:23:21|0.01603
08:23:22|0.016034
08:23:24|0.016034
08:23:25|0.016034
08:23:25|0.016034
08:23:26|0.016057
08:23:28|0.016054
08:23:28|0.016054
08:23:29|0.016059
08:23:30|0.016054
08:23:32|0.016066
08:23:32|0.016061
08:23:34|0.016061
08:23:34|0.016061
08:23:36|0.016055
08:23:37|0.016046
08:23:38|0.016046
08:23:39|0.016046
08:23:40|0.016046
08:23:41|0.016044
08:23:42|0.016044
08:23:43|0.016044
08:23:44|0.016044
08:23:45|0.016035
08:23:47|0.016026
08:23:48|0.016026
08:23:48|0.016026
08:23:51|0.016026
08:23:51|0.016026
08:23:53|0.01601
08:23:54|0.016011
08:23:54|0.016013
08:23:56|0.016013
08:23:56|0.016016
08:23:58|0.016015
08:23:58|0.016012
08:24:00|0.016012
08:24:00|0.016015
08:24:01|0.016015
08:24:02|0.016019
08:24:03|0.016015
08:24:05|0.016012
08:24:05|0.016006
08:24:06|0.016008
08:24:07|0.016018
08:24:09|0.016027
08:24:10|0.016028
08:24:10|0.016028
08:24:12|0.016027
08:24:13|0.016026
08:24:14|0.016026
08:24:14|0.016026
08:24:15|0.016014
08:24:17|0.01602
08:24:18|0.01602
08:24:19|0.01602
08:24:20|0.016022
08:24:21|0.016022
08:24:22|0.016035
08:24:22|0.016038
08:24:24|0.016038
08:24:25|0.016031
08:24:26|0.016031
08:24:27|0.016028
08:24:28|0.016032
08:24:30|0.016032
08:24:31|0.016032
08:24:31|0.016032
08:24:33|0.016037
08:24:34|0.016037
08:24:35|0.016034
08:24:36|0.016041
08:24:37|0.016052
08:24:37|0.016052
08:24:39|0.016047
08:24:40|0.016047
08:24:40|0.01604
08:24:43|0.01604
08:24:44|0.016032
08:24:44|0.016026
08:24:46|0.016025
08:24:47|0.016034
08:24:49|0.016037
08:24:49|0.016037
08:24:51|0.016041
08:24:52|0.016041
08:24:53|0.01603
08:24:54|0.01603
08:24:55|0.01602
08:24:56|0.01602
08:24:58|0.01602
08:24:59|0.01603
08:25:00|0.01603
08:25:01|0.016034
08:25:02|0.016048
08:25:03|0.016051
08:25:03|0.016051
08:25:05|0.016046
08:25:06|0.016046
08:25:07|0.01605
08:25:07|0.016056
08:25:08|0.016056
08:25:10|0.016056
08:25:11|0.016069
08:25:12|0.016069
08:25:13|0.016068
08:25:14|0.016068
08:25:15|0.016079
08:25:16|0.016076
08:25:17|0.016069
08:25:18|0.016069
08:25:19|0.016069
08:25:20|0.016067
08:25:21|0.016064
08:25:22|0.016064
08:25:23|0.016065
08:25:24|0.016064
08:25:25|0.016064
08:25:26|0.016067
08:25:27|0.016073
08:25:28|0.016076
08:25:29|0.016076
08:25:30|0.016081
08:25:31|0.016072
08:25:32|0.016072
08:25:33|0.016066
08:25:34|0.016062
08:25:35|0.016062
08:25:36|0.016063
08:25:37|0.016055
08:25:38|0.016063
08:25:39|0.016054
08:25:40|0.016054
08:25:41|0.016063
08:25:42|0.016063
08:25:43|0.016063
08:25:44|0.016082
08:25:45|0.016082
08:25:47|0.016082
08:25:47|0.016071
08:25:49|0.016069
08:25:50|0.016069
08:25:51|0.016069
08:25:52|0.016068
08:25:52|0.016068
08:25:54|0.016068
08:25:55|0.016068
08:25:56|0.016073
08:25:57|0.016073
08:25:58|0.016073
08:25:59|0.016069
08:26:00|0.016064
08:26:01|0.016068
08:26:02|0.016068
08:26:03|0.016068
08:26:04|0.01606
08:26:05|0.016054
08:26:07|0.016054
08:26:07|0.016054
08:26:08|0.016047
08:26:10|0.016047
08:26:10|0.016047
08:26:11|0.016054
08:26:12|0.016054
08:26:14|0.016059
08:26:14|0.016065
08:26:15|0.016065
08:26:16|0.016063
08:26:18|0.016063
08:26:18|0.016063
08:26:19|0.016063
08:26:20|0.016063
08:26:22|0.016063
08:26:22|0.016063
08:26:24|0.016063
08:26:24|0.016063
08:26:25|0.016075
08:26:27|0.016069
08:26:28|0.016068
08:26:28|0.016068
08:26:29|0.016063
08:26:30|0.016063
08:26:31|0.016073
08:26:32|0.016073
08:26:33|0.016068
08:26:35|0.016068
08:26:35|0.016065
08:26:37|0.016067
08:26:37|0.016067
08:26:38|0.016067
08:26:40|0.016067
08:26:40|0.016067
08:26:41|0.016067
08:26:42|0.016067
08:26:44|0.016058
08:26:45|0.016057
08:26:45|0.016057
08:26:46|0.016057
08:26:48|0.016051
08:26:49|0.016051
08:26:50|0.016042
08:26:50|0.01604
08:26:52|0.01604
08:26:53|0.016039
08:26:54|0.016039
08:26:55|0.016039
08:26:55|0.016039
08:26:57|0.016039
08:26:58|0.016039
08:26:59|0.016039
08:27:01|0.016042
08:27:01|0.016038
08:27:03|0.016038
08:27:05|0.016038
08:27:06|0.016038
08:27:07|0.016038
08:27:08|0.016038
08:27:09|0.016012
08:27:10|0.016012
08:27:11|0.016006
08:27:12|0.016006
08:27:13|0.015988
08:27:14|0.015988
08:27:15|0.015988
08:27:16|0.015993
08:27:17|0.015983
08:27:18|0.015981
08:27:19|0.015983
08:27:20|0.015988
08:27:21|0.015988
08:27:22|0.015988
08:27:23|0.015988
08:27:24|0.015994
08:27:26|0.015999
08:27:26|0.016001
08:27:28|0.015999
08:27:28|0.015996
08:27:30|0.015996
08:27:30|0.015996
08:27:32|0.015996
08:27:33|0.015991
08:27:34|0.015995
08:27:35|0.015986
08:27:36|0.01598
08:27:37|0.015975
08:27:38|0.015978
08:27:39|0.015965
08:27:40|0.015967
08:27:41|0.015961
08:27:42|0.015961
08:27:43|0.015963
08:27:44|0.015957
08:27:45|0.015957
08:27:46|0.015959
08:27:47|0.015941
08:27:48|0.015948
08:27:50|0.01595
08:27:51|0.015951
08:27:52|0.015945
08:27:53|0.015943
08:27:54|0.015944
08:27:56|0.015947
08:27:56|0.015954
08:27:58|0.015954
08:27:59|0.015954
08:27:59|0.015939
08:28:00|0.015939
08:28:01|0.01594
08:28:02|0.01594
08:28:03|0.015955
08:28:04|0.015955
08:28:05|0.015956
08:28:06|0.015951
08:28:07|0.015951
08:28:08|0.015951
08:28:10|0.015951
08:28:10|0.015952
08:28:12|0.01595
08:28:13|0.01595
08:28:14|0.01595
08:28:14|0.015957
08:28:16|0.015957
08:28:17|0.015957
08:28:18|0.015956
08:28:18|0.015951
08:28:19|0.015939
08:28:21|0.015939
08:28:22|0.015936
08:28:22|0.015932
08:28:24|0.015927
08:28:25|0.015946
08:28:26|0.015939
08:28:27|0.01595
08:28:27|0.015938
08:28:28|0.015938
08:28:30|0.01594
08:28:31|0.015944
08:28:32|0.015942
08:28:33|0.015942
08:28:34|0.015952
08:28:35|0.015952
08:28:36|0.015952
08:28:37|0.01595
08:28:38|0.01595
08:28:39|0.015956
08:28:40|0.015956
08:28:41|0.015956
08:28:42|0.015956
08:28:43|0.01596
08:28:44|0.01596
08:28:45|0.015949
08:28:46|0.015943
08:28:47|0.015937
08:28:48|0.015939
08:28:49|0.015939
08:28:50|0.015935
08:28:52|0.015935
08:28:53|0.015935
08:28:54|0.015936
08:28:55|0.015938
08:28:56|0.015938
08:28:57|0.015938
08:28:58|0.015938
08:28:59|0.015939
08:29:00|0.015939
08:29:01|0.015938
08:29:02|0.015938
08:29:03|0.015932
08:29:04|0.015932
08:29:05|0.01594
08:29:06|0.015952
08:29:07|0.015952
08:29:08|0.015958
08:29:09|0.015958
08:29:10|0.015958
08:29:11|0.015951
08:29:12|0.015952
08:29:14|0.015939
08:29:14|0.015939
08:29:16|0.015924
08:29:17|0.015924
08:29:18|0.015913
08:29:18|0.015913
08:29:20|0.015911
08:29:20|0.01591
08:29:22|0.01591
08:29:23|0.015905
08:29:23|0.01591
08:29:25|0.015895
08:29:25|0.01589
08:29:27|0.015886
08:29:28|0.015887
08:29:29|0.015888
08:29:30|0.015896
08:29:31|0.015886
08:29:32|0.015883
08:29:32|0.01588
08:29:34|0.01588
08:29:34|0.015881
08:29:36|0.015881
08:29:36|0.01588
08:29:38|0.015876
08:29:39|0.015874
08:29:40|0.015874
08:29:42|0.015874
08:29:43|0.015871
08:29:44|0.015874
08:29:45|0.01588
08:29:45|0.01588
08:29:47|0.015878
08:29:47|0.015878
08:29:49|0.015878
08:29:50|0.015878
08:29:52|0.015878
08:29:53|0.015877
08:29:55|0.015877
08:29:56|0.015877
08:29:56|0.015877
08:29:58|0.015876
08:30:00|0.01587
08:30:00|0.01587
08:30:02|0.01587
08:30:02|0.015869
08:30:03|0.015869
08:30:04|0.015866
08:30:05|0.015864
08:30:06|0.015864
08:30:07|0.015859
08:30:08|0.015856
08:30:09|0.015842
08:30:11|0.015836
08:30:11|0.01584
08:30:12|0.01584
08:30:13|0.015855
08:30:14|0.015858
08:30:15|0.015852
08:30:16|0.015852
08:30:17|0.015852
08:30:18|0.015828
08:30:19|0.015828
08:30:20|0.015828
08:30:21|0.015829
08:30:22|0.015829
08:30:23|0.01583
08:30:24|0.015832
08:30:25|0.015841
08:30:26|0.015846
08:30:27|0.015846
08:30:28|0.015858
08:30:29|0.015866
08:30:30|0.015867
08:30:31|0.015852
08:30:32|0.015825
08:30:33|0.01582
08:30:34|0.01582
08:30:35|0.015817
08:30:36|0.015817
08:30:37|0.01582
08:30:38|0.015815
08:30:39|0.015812
08:30:40|0.01581
08:30:41|0.015803
08:30:42|0.0158
08:30:44|0.015797
08:30:44|0.0158
08:30:46|0.015792
08:30:46|0.015803
08:30:47|0.015789
08:30:48|0.015798
08:30:49|0.015798
08:30:50|0.015788
08:30:52|0.015787
08:30:54|0.015793
08:30:55|0.015795
08:30:55|0.015797
08:30:57|0.015797
08:30:58|0.015804
08:30:59|0.015805
08:31:00|0.015801
08:31:01|0.015801
08:31:03|0.015804
08:31:03|0.015804
08:31:04|0.015809
08:31:06|0.015805
08:31:07|0.015805
08:31:07|0.015797
08:31:08|0.015798
08:31:09|0.015794
08:31:10|0.01579
08:31:12|0.01579
08:31:13|0.015765
08:31:13|0.01578
08:31:15|0.015776
08:31:16|0.015767
08:31:17|0.015778
08:31:18|0.015788
08:31:19|0.015783
08:31:20|0.01578
08:31:21|0.015776
08:31:22|0.01578
08:31:22|0.015792
08:31:24|0.015792
08:31:25|0.015792
08:31:26|0.015792
08:31:26|0.015792
08:31:28|0.015832
08:31:28|0.015816
08:31:30|0.015825
08:31:31|0.015849
08:31:32|0.015836
08:31:33|0.01584
08:31:34|0.015841
08:31:34|0.015842
08:31:35|0.015834
08:31:36|0.015842
08:31:38|0.015819
08:31:39|0.015819
08:31:40|0.015834
08:31:41|0.015834
08:31:42|0.015819
08:31:43|0.015827
08:31:44|0.01583
08:31:45|0.015829
08:31:46|0.015829
08:31:47|0.015839
08:31:48|0.01581
08:31:49|0.015808
08:31:50|0.015815
08:31:51|0.015827
08:31:52|0.015829
08:31:54|0.01583
08:31:54|0.015841
08:31:56|0.015849
08:31:57|0.015844
08:31:58|0.015858
08:31:59|0.015844
08:32:00|0.015855
08:32:01|0.015848
08:32:02|0.015845
08:32:03|0.015845
08:32:04|0.015862
08:32:05|0.015861
08:32:07|0.015898
08:32:08|0.015895
08:32:09|0.015895
08:32:09|0.015891
08:32:10|0.01589
08:32:11|0.015889
08:32:12|0.015899
08:32:14|0.015899
08:32:15|0.015887
08:32:15|0.015881
08:32:16|0.015867
08:32:17|0.015866
08:32:18|0.015867
08:32:19|0.015861
08:32:21|0.015852
08:32:21|0.015885
08:32:22|0.015878
08:32:24|0.015874
08:32:24|0.015885
08:32:25|0.015884
08:32:27|0.015892
08:32:27|0.015889
08:32:29|0.015889
08:32:30|0.015898
08:32:30|0.015916
08:32:32|0.015905
08:32:32|0.015908
08:32:34|0.015906
08:32:34|0.015905
08:32:35|0.015916
08:32:37|0.015921
08:32:38|0.015924
08:32:39|0.015923
08:32:40|0.015924
08:32:41|0.015936
08:32:42|0.015921
08:32:43|0.01593
08:32:44|0.01593
08:32:45|0.01593
08:32:46|0.015931
08:32:47|0.015932
08:32:48|0.015932
08:32:49|0.015944
08:32:50|0.015943
08:32:51|0.015945
08:32:52|0.015935
08:32:53|0.015941
08:32:55|0.015946
08:32:56|0.015957
08:32:58|0.015958
08:32:59|0.015957
08:33:00|0.015973
08:33:01|0.015968
08:33:02|0.015963
08:33:03|0.015962
08:33:04|0.015968
08:33:05|0.015964
08:33:06|0.015967
08:33:08|0.015947
08:33:09|0.01596
08:33:09|0.015975
08:33:10|0.015963
08:33:11|0.015963
08:33:13|0.015959
08:33:13|0.015959
08:33:14|0.015959
08:33:16|0.015959
08:33:16|0.015944
08:33:17|0.015949
08:33:18|0.015941
08:33:19|0.015942
08:33:20|0.015952
08:33:21|0.015952
08:33:22|0.015942
08:33:23|0.015943
08:33:24|0.015945
08:33:25|0.015945
08:33:27|0.015952
08:33:28|0.015952
08:33:29|0.015946
08:33:30|0.015951
08:33:31|0.015951
08:33:32|0.015951
08:33:33|0.015948
08:33:34|0.015939
08:33:35|0.015939
08:33:36|0.015939
08:33:37|0.015946
08:33:38|0.015945
08:33:39|0.015945
08:33:40|0.015967
08:33:41|0.015988
08:33:42|0.015969
08:33:43|0.015978
08:33:44|0.015972
08:33:45|0.015972
08:33:46|0.015972
08:33:47|0.015976
08:33:48|0.015982
08:33:49|0.015976
08:33:50|0.015977
08:33:51|0.015985
08:33:52|0.015977
08:33:53|0.015984
08:33:55|0.015998
08:33:56|0.015998
08:33:57|0.015998
08:33:59|0.015995
08:34:00|0.015995
08:34:01|0.016
08:34:03|0.016007
08:34:04|0.016004
08:34:04|0.01601
08:34:05|0.016007
08:34:07|0.016016
08:34:08|0.016016
08:34:09|0.016019
08:34:10|0.016026
08:34:11|0.016028
08:34:12|0.016028
08:34:14|0.016024
08:34:15|0.016002
08:34:15|0.016016
08:34:16|0.016016
08:34:18|0.01601
08:34:18|0.016026
08:34:20|0.016022
08:34:20|0.016033
08:34:21|0.016033
08:34:23|0.016033
08:34:23|0.016026
08:34:25|0.016026
08:34:25|0.016016
08:34:26|0.016005
08:34:27|0.016016
08:34:28|0.016026
08:34:30|0.016026
08:34:30|0.01603
08:34:31|0.01603
08:34:33|0.016027
08:34:34|0.016027
08:34:35|0.016022
08:34:36|0.016026
08:34:37|0.016032
08:34:38|0.016031
08:34:39|0.016045
08:34:40|0.016052
08:34:41|0.016059
08:34:42|0.016056
08:34:43|0.016047
08:34:44|0.016044
08:34:45|0.016054
08:34:46|0.016054
08:34:47|0.016052
08:34:48|0.016052
08:34:49|0.016044
08:34:50|0.016038
08:34:51|0.016038
08:34:52|0.016036
08:34:53|0.016029
08:34:54|0.016025
08:34:55|0.016025
08:34:56|0.016007
08:34:58|0.015993
08:34:59|0.015993
08:35:00|0.015989
08:35:01|0.015989
08:35:02|0.015991
08:35:03|0.015989
08:35:03|0.015991
08:35:04|0.015974
08:35:05|0.015983
08:35:07|0.015974
08:35:07|0.015974
08:35:10|0.015994
08:35:10|0.015983
08:35:11|0.015979
08:35:12|0.015982
08:35:13|0.015981
08:35:14|0.015986
08:35:15|0.015974
08:35:16|0.015995
08:35:18|0.015999
08:35:18|0.016008
08:35:19|0.016006
08:35:20|0.015999
08:35:21|0.016014
08:35:23|0.016025
08:35:23|0.01602
08:35:25|0.016023
08:35:25|0.016023
08:35:26|0.016016
08:35:28|0.016012
08:35:28|0.016008
08:35:29|0.016012
08:35:30|0.015997
08:35:31|0.015996
08:35:33|0.015996
08:35:34|0.015993
08:35:35|0.015998
08:35:36|0.015991
08:35:36|0.015999
08:35:37|0.015999
08:35:38|0.015999
08:35:39|0.016006
08:35:41|0.016006
08:35:41|0.016006
08:35:42|0.016009
08:35:43|0.016009
08:35:44|0.016009
08:35:45|0.016006
08:35:47|0.016006
08:35:47|0.016004
08:35:48|0.016004
08:35:49|0.016004
08:35:50|0.015997
08:35:51|0.01599
08:35:52|0.01599
08:35:54|0.01599
08:35:54|0.01599
08:35:56|0.01599
08:35:57|0.015992
08:35:57|0.015987
08:35:58|0.015987
08:36:00|0.015987
08:36:00|0.015987
08:36:02|0.015987
08:36:02|0.015983
08:36:04|0.015983
08:36:05|0.015988
08:36:05|0.015988
08:36:06|0.015997
08:36:08|0.015997
08:36:09|0.015997
08:36:10|0.016
08:36:11|0.016
08:36:13|0.016008
08:36:13|0.015999
08:36:15|0.016002
08:36:16|0.016001
08:36:17|0.016002
08:36:18|0.015994
08:36:19|0.015993
08:36:20|0.015987
08:36:21|0.015987
08:36:22|0.015977
08:36:23|0.015981
08:36:24|0.015988
08:36:25|0.015994
08:36:26|0.015994
08:36:27|0.015994
08:36:29|0.015994
08:36:29|0.016
08:36:30|0.01601
08:36:31|0.01601
08:36:32|0.01601
08:36:33|0.016012
08:36:34|0.016012
08:36:35|0.016012
08:36:36|0.016012
08:36:37|0.016012
08:36:39|0.016012
08:36:39|0.016012
08:36:40|0.016022
08:36:41|0.016022
08:36:42|0.016011
08:36:43|0.01601
08:36:44|0.01601
08:36:46|0.01601
08:36:46|0.016003
08:36:47|0.016003
08:36:48|0.016003
08:36:49|0.016012
08:36:50|0.016012
08:36:51|0.016012
08:36:53|0.01601
08:36:53|0.01601
08:36:54|0.016015
08:36:55|0.01602
08:36:57|0.01602
08:36:58|0.01602
08:36:59|0.01602
08:37:00|0.016022
08:37:01|0.016021
08:37:02|0.016018
08:37:03|0.016018
08:37:04|0.016008
08:37:05|0.016008
08:37:06|0.016009
08:37:07|0.016005
08:37:08|0.015997
08:37:09|0.016005
08:37:10|0.016007
08:37:11|0.016007
08:37:13|0.016014
08:37:13|0.016015
08:37:15|0.016015
08:37:15|0.016016
08:37:16|0.016013
08:37:17|0.016018
08:37:18|0.016018
08:37:19|0.016018
08:37:20|0.01602
08:37:21|0.01602
08:37:22|0.016019
08:37:24|0.016019
08:37:24|0.01601
08:37:25|0.01601
08:37:26|0.016016
08:37:27|0.016025
08:37:28|0.016025
08:37:29|0.016025
08:37:30|0.016022
08:37:31|0.016022
08:37:32|0.016023
08:37:33|0.016023
08:37:35|0.016023
08:37:36|0.016019
08:37:37|0.016019
08:37:38|0.016019
08:37:38|0.016025
08:37:40|0.016024
08:37:41|0.016024
08:37:42|0.016029
08:37:43|0.016029
08:37:43|0.016029
08:37:45|0.016029
08:37:46|0.016029
08:37:46|0.016029
08:37:48|0.016029
08:37:49|0.016029
08:37:50|0.016029
08:37:51|0.016029
08:37:52|0.016028
08:37:53|0.016028
08:37:54|0.016028
08:37:55|0.016028
08:37:56|0.016029
08:37:57|0.016029
08:37:58|0.016029
08:38:00|0.01603
08:38:01|0.01603
08:38:02|0.016034
08:38:03|0.016034
08:38:04|0.016034
08:38:05|0.016022
08:38:06|0.016032
08:38:07|0.016036
08:38:09|0.016036
08:38:09|0.016036
08:38:10|0.016036
08:38:11|0.016036
08:38:13|0.016002
08:38:13|0.015998
08:38:15|0.015998
08:38:15|0.015987
08:38:16|0.015991
08:38:18|0.01599
08:38:19|0.015997
08:38:20|0.015997
08:38:21|0.015997
08:38:22|0.015992
08:38:23|0.015995
08:38:24|0.015995
08:38:25|0.015995
08:38:26|0.015993
08:38:27|0.015983
08:38:28|0.01598
08:38:29|0.015979
08:38:30|0.015979
08:38:31|0.015979
08:38:32|0.015979
08:38:33|0.015979
08:38:34|0.015976
08:38:35|0.01598
08:38:36|0.015991
08:38:37|0.015991
08:38:38|0.015991
08:38:39|0.015991
08:38:40|0.015991
08:38:41|0.015991
08:38:42|0.015991
08:38:43|0.015991
08:38:44|0.015991
08:38:45|0.015987
08:38:46|0.015987
08:38:47|0.015987
08:38:48|0.015987
08:38:49|0.015987
08:38:50|0.015987
08:38:51|0.015987
08:38:52|0.015987
08:38:53|0.015987
08:38:54|0.015987
08:38:55|0.015987
08:38:56|0.015987
08:38:57|0.015987
08:38:58|0.015979
08:38:59|0.015979
08:39:01|0.015978
08:39:02|0.015985
08:39:03|0.01598
08:39:04|0.01598
08:39:05|0.01598
08:39:06|0.01598
08:39:07|0.01597
08:39:08|0.01597
08:39:10|0.01597
08:39:10|0.01597
08:39:12|0.01597
08:39:13|0.015949
08:39:13|0.015955
08:39:15|0.015955
08:39:15|0.015949
08:39:17|0.015958
08:39:18|0.015955
08:39:19|0.015963
08:39:20|0.015967
08:39:21|0.015967
08:39:22|0.015967
08:39:23|0.015967
08:39:24|0.015967
08:39:25|0.015967
08:39:26|0.015967
08:39:27|0.015963
08:39:28|0.01596
08:39:29|0.01596
08:39:30|0.015952
08:39:31|0.015952
08:39:32|0.015952
08:39:33|0.015947
08:39:34|0.015942
08:39:35|0.01594
08:39:36|0.015937
08:39:37|0.015937
08:39:38|0.015932
08:39:39|0.015924
08:39:40|0.015921
08:39:41|0.015923
08:39:42|0.015929
08:39:43|0.015931
08:39:44|0.015931
08:39:45|0.015931
08:39:46|0.015927
08:39:47|0.01593
08:39:48|0.01593
08:39:49|0.01593
08:39:50|0.01593
08:39:51|0.015937
08:39:52|0.015937
08:39:53|0.015937
08:39:54|0.015937
08:39:55|0.015937
08:39:56|0.015919
08:39:57|0.015921
08:39:58|0.015921
08:39:59|0.015921
08:40:00|0.015921
08:40:01|0.015921
08:40:02|0.015921
08:40:03|0.015917
08:40:05|0.015907
08:40:06|0.015907
08:40:06|0.015907
08:40:08|0.0159
08:40:09|0.0159
08:40:10|0.0159
08:40:11|0.0159
08:40:13|0.015895
08:40:13|0.015888
08:40:15|0.015888
08:40:16|0.015884
08:40:17|0.01588
08:40:17|0.015875
08:40:18|0.015875
08:40:19|0.015875
08:40:20|0.015875
08:40:22|0.015878
08:40:22|0.015877
08:40:23|0.015878
08:40:24|0.015878
08:40:25|0.015878
08:40:27|0.015872
08:40:27|0.015872
08:40:28|0.015875
08:40:29|0.015875
08:40:30|0.015875
08:40:32|0.015867
08:40:32|0.015873
08:40:33|0.015873
08:40:34|0.015868
08:40:35|0.015868
08:40:37|0.015868
08:40:37|0.015868
08:40:38|0.015868
08:40:39|0.015868
08:40:40|0.015868
08:40:42|0.015868
08:40:42|0.015868
08:40:44|0.015861
08:40:45|0.015858
08:40:45|0.015859
08:40:47|0.015859
08:40:47|0.015859
08:40:49|0.015857
08:40:50|0.015857
08:40:50|0.015857
08:40:51|0.015857
08:40:53|0.015861
08:40:54|0.015861
08:40:54|0.015871
08:40:55|0.015871
08:40:57|0.015871
08:40:58|0.015871
08:40:58|0.015869
08:40:59|0.015872
08:41:00|0.01586
08:41:01|0.015852
08:41:03|0.015857
08:41:04|0.015849
08:41:05|0.015849
08:41:06|0.015847
08:41:07|0.015849
08:41:08|0.015849
08:41:09|0.015849
08:41:10|0.015849
08:41:11|0.015849
08:41:12|0.015853
08:41:13|0.015853
08:41:14|0.015851
08:41:15|0.015849
08:41:16|0.015846
08:41:18|0.015839
08:41:18|0.015842
08:41:19|0.015842
08:41:20|0.015842
08:41:21|0.015842
08:41:22|0.015843
08:41:24|0.015843
08:41:25|0.01585
08:41:25|0.01585
08:41:26|0.01585
08:41:27|0.015855
08:41:28|0.015855
08:41:30|0.015855
08:41:30|0.015855
08:41:31|0.015855
08:41:32|0.015855
08:41:33|0.015843
08:41:34|0.015843
08:41:35|0.015833
08:41:36|0.015833
08:41:37|0.015821
08:41:38|0.015821
08:41:39|0.015821
08:41:41|0.015821
08:41:41|0.015825
08:41:42|0.015825
08:41:44|0.015825
08:41:45|0.015825
08:41:46|0.015847
08:41:47|0.015847
08:41:48|0.01584
08:41:49|0.015841
08:41:50|0.015841
08:41:51|0.015841
08:41:52|0.015841
08:41:53|0.015836
08:41:54|0.015836
08:41:55|0.015837
08:41:56|0.015835
08:41:57|0.015835
08:41:58|0.015835
08:41:59|0.015835
08:42:00|0.015835
08:42:01|0.015834
08:42:02|0.015834
08:42:04|0.015828
08:42:05|0.015828
08:42:07|0.015835
08:42:08|0.015837
08:42:09|0.01584
08:42:10|0.01584
08:42:11|0.01584
08:42:12|0.015839
08:42:13|0.015843
08:42:14|0.015843
08:42:15|0.01584
08:42:16|0.01584
08:42:17|0.015848
08:42:18|0.015842
08:42:19|0.015842
08:42:20|0.01584
08:42:21|0.015833
08:42:22|0.015834
08:42:23|0.015834
08:42:24|0.015835
08:42:25|0.015835
08:42:26|0.015835
08:42:27|0.015835
08:42:28|0.015834
08:42:29|0.015834
08:42:30|0.015834
08:42:31|0.015831
08:42:32|0.015831
08:42:33|0.015831
08:42:34|0.015839
08:42:35|0.015845
08:42:36|0.015845
08:42:37|0.01585
08:42:38|0.015853
08:42:39|0.015856
08:42:40|0.015859
08:42:41|0.015862
08:42:42|0.015863
08:42:43|0.015874
08:42:44|0.015874
08:42:45|0.015874
08:42:46|0.015879
08:42:47|0.015872
08:42:48|0.015867
08:42:49|0.015867
08:42:50|0.015857
08:42:51|0.015857
08:42:52|0.015854
08:42:53|0.015849
08:42:55|0.015849
08:42:55|0.015838
08:42:56|0.015829
08:42:57|0.01584
08:42:58|0.015832
08:42:59|0.015833
08:43:00|0.015833
08:43:01|0.015833
08:43:02|0.015821
08:43:03|0.015819
08:43:05|0.015819
08:43:06|0.015818
08:43:07|0.015818
08:43:08|0.015822
08:43:09|0.015822
08:43:10|0.015817
08:43:11|0.015825
08:43:12|0.015793
08:43:13|0.015811
08:43:14|0.015807
08:43:15|0.015807
08:43:17|0.015805
08:43:18|0.015802
08:43:18|0.015794
08:43:19|0.015794
08:43:20|0.015798
08:43:21|0.015802
08:43:26|0.015813
08:43:27|0.015819
08:43:27|0.015817
08:43:28|0.015817
08:43:29|0.015817
08:43:30|0.015809
08:43:32|0.015809
08:43:33|0.015809
08:43:34|0.015819
08:43:34|0.015815
08:43:35|0.015815
08:43:36|0.015815
08:43:37|0.015815
08:43:39|0.015815
08:43:40|0.01581
08:43:40|0.015808
08:43:42|0.015809
08:43:43|0.015809
08:43:44|0.015809
08:43:44|0.015817
08:43:46|0.015817
08:43:47|0.015817
08:43:48|0.015801
08:43:48|0.015801
08:43:50|0.015801
08:43:51|0.015801
08:43:52|0.015796
08:43:53|0.015796
08:43:54|0.015801
08:43:55|0.015799
08:43:56|0.015799
08:43:57|0.015798
08:43:58|0.015806
08:43:59|0.015805
08:44:00|0.015809
08:44:01|0.015811
08:44:02|0.015817
08:44:03|0.015828
08:44:04|0.015827
08:44:05|0.015827
08:44:07|0.01583
08:44:07|0.015836
08:44:09|0.015836
08:44:10|0.015831
08:44:11|0.015829
08:44:11|0.015829
08:44:13|0.015818
08:44:14|0.01581
08:44:14|0.01581
08:44:15|0.015804
08:44:16|0.015793
08:44:18|0.015793
08:44:19|0.015785
08:44:19|0.015785
08:44:21|0.015784
08:44:21|0.015784
08:44:22|0.015777
08:44:23|0.015777
08:44:25|0.015784
08:44:25|0.01578
08:44:27|0.015779
08:44:27|0.01578
08:44:29|0.015774
08:44:29|0.01577
08:44:31|0.01578
08:44:32|0.015774
08:44:33|0.015772
08:44:33|0.015773
08:44:35|0.015773
08:44:35|0.015766
08:44:37|0.015766
08:44:37|0.015771
08:44:39|0.015771
08:44:40|0.015773
08:44:40|0.015773
08:44:42|0.015756
08:44:42|0.015755
08:44:44|0.015749
08:44:45|0.015758
08:44:46|0.015758
08:44:47|0.015758
08:44:47|0.015758
08:44:48|0.015765
08:44:50|0.015764
08:44:51|0.015762
08:44:52|0.015762
08:44:53|0.015762
08:44:54|0.015769
08:44:55|0.015769
08:44:56|0.01576
08:44:57|0.01576
08:44:58|0.01576
08:44:59|0.01576
08:45:00|0.01576
08:45:02|0.015766
08:45:03|0.015766
08:45:03|0.015783
08:45:04|0.015777
08:45:06|0.015775
08:45:07|0.015775
08:45:08|0.015775
08:45:09|0.015775
08:45:10|0.015775
08:45:11|0.015775
08:45:12|0.015777
08:45:13|0.015777
08:45:14|0.015777
08:45:15|0.015777
08:45:16|0.015763
08:45:18|0.015763
08:45:18|0.015758
08:45:19|0.015758
08:45:21|0.015748
08:45:21|0.015747
08:45:22|0.015747
08:45:23|0.015747
08:45:24|0.015747
08:45:25|0.01574
08:45:26|0.01573
08:45:28|0.015728
08:45:28|0.015728
08:45:29|0.015739
08:45:31|0.01574
08:45:32|0.015744
08:45:32|0.015738
08:45:33|0.015738
08:45:34|0.015738
08:45:36|0.015738
08:45:36|0.015741
08:45:37|0.015737
08:45:39|0.015746
08:45:39|0.01574
08:45:40|0.01574
08:45:42|0.015742
08:45:42|0.01574
08:45:43|0.01574
08:45:44|0.015742
08:45:45|0.015757
08:45:46|0.015751
08:45:48|0.015757
08:45:48|0.015757
08:45:50|0.015767
08:45:50|0.015786
08:45:51|0.015767
08:45:52|0.015784
08:45:53|0.015757
08:45:54|0.015793
08:45:55|0.015793
08:45:56|0.015776
08:45:57|0.015776
08:45:58|0.01577
08:45:59|0.01577
08:46:00|0.015776
08:46:01|0.015752
08:46:02|0.015752
08:46:04|0.015766
08:46:04|0.015766
08:46:05|0.015752
08:46:07|0.015761
08:46:08|0.015763
08:46:09|0.015754
08:46:10|0.015754
08:46:11|0.015754
08:46:12|0.015743
08:46:13|0.015754
08:46:14|0.015743
08:46:15|0.015744
08:46:16|0.015749
08:46:17|0.015749
08:46:18|0.015749
08:46:19|0.015749
08:46:20|0.015749
08:46:21|0.015732
08:46:22|0.015732
08:46:23|0.015732
08:46:24|0.01573
08:46:25|0.01573
08:46:26|0.015736
08:46:27|0.015736
08:46:28|0.015734
08:46:29|0.015734
08:46:30|0.015727
08:46:31|0.015727
08:46:32|0.015733
08:46:33|0.015727
08:46:34|0.015712
08:46:35|0.015713
08:46:36|0.015714
08:46:37|0.015723
08:46:38|0.015722
08:46:39|0.015729
08:46:40|0.015734
08:46:41|0.015742
08:46:43|0.015734
08:46:44|0.015732
08:46:44|0.015744
08:46:46|0.015751
08:46:47|0.015751
08:46:48|0.015748
08:46:48|0.015748
08:46:49|0.015742
08:46:51|0.015739
08:46:51|0.015739
08:46:52|0.015748
08:46:53|0.01575
08:46:54|0.015758
08:46:56|0.015758
08:46:57|0.015741
08:46:58|0.015741
08:46:58|0.015741
08:47:00|0.015746
08:47:01|0.015751
08:47:02|0.015751
08:47:03|0.015752
08:47:04|0.015761
08:47:05|0.01577
08:47:06|0.015755
08:47:06|0.015744
08:47:08|0.015742
08:47:10|0.015738
08:47:11|0.015748
08:47:11|0.015735
08:47:12|0.01574
08:47:14|0.015748
08:47:15|0.015748
08:47:16|0.015731
08:47:17|0.015732
08:47:18|0.015732
08:47:19|0.015733
08:47:20|0.015738
08:47:21|0.015738
08:47:22|0.015739
08:47:23|0.015718
08:47:25|0.015736
08:47:26|0.015731
08:47:26|0.015726
08:47:27|0.015721
08:47:28|0.01572
08:47:29|0.015734
08:47:30|0.015726
08:47:32|0.015718
08:47:32|0.015717
08:47:33|0.015711
08:47:34|0.015707
08:47:36|0.015707
08:47:36|0.015706
08:47:37|0.015705
08:47:38|0.015704
08:47:39|0.015717
08:47:41|0.015719
08:47:41|0.015726
08:47:42|0.015716
08:47:43|0.015709
08:47:44|0.015706
08:47:45|0.015713
08:47:46|0.015718
08:47:47|0.015724
08:47:49|0.015724
08:47:50|0.015713
08:47:50|0.015713
08:47:52|0.015706
08:47:53|0.015704
08:47:53|0.015704
08:47:54|0.015703
08:47:55|0.015705
08:47:57|0.015705
08:47:57|0.015705
08:47:58|0.015715
08:47:59|0.015712
08:48:00|0.015716
08:48:02|0.015726
08:48:02|0.015727
08:48:03|0.015738
08:48:04|0.015742
08:48:06|0.015742
08:48:06|0.015742
08:48:07|0.015755
08:48:09|0.015757
08:48:10|0.01575
08:48:11|0.015744
08:48:12|0.015748
08:48:13|0.015739
08:48:14|0.015728
08:48:15|0.015721
08:48:16|0.015721
08:48:18|0.015722
08:48:19|0.015722
08:48:20|0.01571
08:48:21|0.01571
08:48:22|0.015683
08:48:22|0.015684
08:48:24|0.015672
08:48:24|0.015681
08:48:26|0.015673
08:48:27|0.01568
08:48:28|0.015678
08:48:29|0.015671
08:48:30|0.015671
08:48:31|0.01568
08:48:31|0.01568
08:48:33|0.015677
08:48:34|0.015675
08:48:35|0.015675
08:48:36|0.015674
08:48:37|0.015674
08:48:38|0.015671
08:48:39|0.01567
08:48:40|0.015665
08:48:41|0.01566
08:48:42|0.015661
08:48:43|0.015653
08:48:44|0.015652
08:48:45|0.015652
08:48:46|0.015656
08:48:47|0.015657
08:48:48|0.015659
08:48:49|0.015662
08:48:50|0.015666
08:48:51|0.015669
08:48:52|0.015669
08:48:53|0.015661
08:48:54|0.015663
08:48:55|0.015663
08:48:56|0.015642
08:48:57|0.01564
08:48:58|0.01564
08:48:59|0.01564
08:49:00|0.015654
08:49:01|0.015654
08:49:02|0.015651
08:49:03|0.015647
08:49:04|0.015648
08:49:05|0.015654
08:49:06|0.015654
08:49:07|0.015651
08:49:08|0.01565
08:49:09|0.01565
08:49:10|0.015645
08:49:12|0.015647
08:49:12|0.015649
08:49:14|0.015649
08:49:14|0.015645
08:49:16|0.015655
08:49:17|0.015655
08:49:17|0.015655
08:49:19|0.015655
08:49:19|0.015655
08:49:21|0.015644
08:49:22|0.015643
08:49:23|0.015639
08:49:23|0.01565
08:49:24|0.015649
08:49:25|0.015638
08:49:27|0.015633
08:49:28|0.015631
08:49:28|0.015626
08:49:30|0.01563
08:49:31|0.01563
08:49:32|0.015629
08:49:33|0.015631
08:49:34|0.015631
08:49:35|0.015624
08:49:36|0.015624
08:49:37|0.015631
08:49:38|0.015624
08:49:39|0.015624
08:49:40|0.015626
08:49:41|0.015633
08:49:42|0.015632
08:49:44|0.01563
08:49:44|0.015635
08:49:46|0.015635
08:49:47|0.015621
08:49:48|0.015616
08:49:50|0.015612
08:49:50|0.015615
08:49:52|0.015615
08:49:52|0.015611
08:49:54|0.015609
08:49:55|0.015606
08:49:55|0.015606
08:49:56|0.015606
08:49:57|0.015607
08:49:58|0.015607
08:49:59|0.015607
08:50:00|0.015612
08:50:01|0.015615
08:50:02|0.015611
08:50:04|0.015623
08:50:05|0.015628
08:50:05|0.015624
08:50:06|0.015624
08:50:07|0.015624
08:50:08|0.015628
08:50:09|0.015627
08:50:11|0.015621
08:50:12|0.015614
08:50:14|0.015618
08:50:15|0.015609
08:50:16|0.015605
08:50:17|0.015588
08:50:18|0.015571
08:50:19|0.015582
08:50:21|0.015579
08:50:21|0.015577
08:50:22|0.015589
08:50:23|0.015599
08:50:24|0.015602
08:50:25|0.015609
08:50:26|0.01562
08:50:28|0.01562
08:50:28|0.015635
08:50:29|0.015637
08:50:30|0.015637
08:50:31|0.015652
08:50:33|0.015657
08:50:34|0.015669
08:50:35|0.015683
08:50:35|0.015684
08:50:37|0.015689
08:50:38|0.015707
08:50:39|0.015701
08:50:39|0.015689
08:50:41|0.015689
08:50:41|0.015683
08:50:43|0.015681
08:50:44|0.015667
08:50:45|0.015641
08:50:46|0.015654
08:50:47|0.015656
08:50:48|0.015656
08:50:49|0.015655
08:50:50|0.015659
08:50:51|0.015663
08:50:52|0.015674
08:50:53|0.015672
08:50:54|0.015672
08:50:54|0.015675
08:50:56|0.015674
08:50:56|0.015674
08:50:58|0.015674
08:50:59|0.015673
08:51:00|0.015672
08:51:00|0.015683
08:51:02|0.015683
08:51:03|0.015693
08:51:03|0.015693
08:51:05|0.015697
08:51:06|0.015691
08:51:07|0.015686
08:51:08|0.015705
08:51:09|0.015688
08:51:10|0.015666
08:51:11|0.015701
08:51:12|0.015707
08:51:13|0.015707
08:51:14|0.015707
08:51:15|0.015712
08:51:16|0.015707
08:51:17|0.015707
08:51:18|0.015705
08:51:19|0.015723
08:51:20|0.015728
08:51:21|0.015729
08:51:23|0.015751
08:51:24|0.015737
08:51:24|0.01573
08:51:25|0.01573
08:51:27|0.01573
08:51:28|0.015733
08:51:28|0.015732
08:51:29|0.01574
08:51:30|0.015736
08:51:32|0.015718
08:51:32|0.015725
08:51:34|0.015718
08:51:34|0.015705
08:51:36|0.015705
08:51:37|0.01571
08:51:37|0.01569
08:51:39|0.015683
08:51:39|0.015678
08:51:41|0.015664
08:51:42|0.015665
08:51:43|0.015664
08:51:43|0.015638
08:51:44|0.015638
08:51:46|0.015638
08:51:46|0.015644
08:51:48|0.015637
08:51:48|0.015641
08:51:49|0.015633
08:51:50|0.015633
08:51:51|0.015633
08:51:53|0.015638
08:51:54|0.015649
08:51:55|0.01564
08:51:56|0.015638
08:51:57|0.015634
08:51:58|0.015642
08:51:59|0.015642
08:52:00|0.015641
08:52:00|0.015641
08:52:01|0.015633
08:52:03|0.015639
08:52:04|0.015634
08:52:05|0.015636
08:52:06|0.015637
08:52:07|0.015651
08:52:08|0.015654
08:52:09|0.015643
08:52:10|0.015632
08:52:11|0.015638
08:52:12|0.015632
08:52:13|0.015632
08:52:14|0.015626
08:52:16|0.015626
08:52:16|0.015629
08:52:18|0.015637
08:52:18|0.015647
08:52:20|0.015642
08:52:20|0.015638
08:52:22|0.015639
08:52:22|0.015639
08:52:24|0.015631
08:52:24|0.015612
08:52:25|0.015612
08:52:26|0.015628
08:52:28|0.015627
08:52:29|0.015627
08:52:30|0.015619
08:52:30|0.015611
08:52:31|0.015614
08:52:33|0.015626
08:52:33|0.015619
08:52:35|0.015611
08:52:36|0.015611
08:52:37|0.015611
08:52:37|0.015618
08:52:39|0.015633
08:52:40|0.015624
08:52:41|0.015614
08:52:42|0.015606
08:52:43|0.01562
08:52:44|0.015609
08:52:45|0.015609
08:52:46|0.015608
08:52:47|0.015608
08:52:48|0.015618
08:52:49|0.015621
08:52:50|0.015625
08:52:51|0.015626
08:52:52|0.015626
08:52:53|0.015622
08:52:54|0.015622
08:52:55|0.015615
08:52:56|0.015605
08:52:57|0.015605
08:52:58|0.015605
08:52:59|0.015616
08:53:00|0.015616
08:53:01|0.015616
08:53:02|0.0156
08:53:03|0.015593
08:53:04|0.015579
08:53:05|0.015578
08:53:06|0.01558
08:53:07|0.015581
08:53:08|0.01559
08:53:09|0.015594
08:53:10|0.015592
08:53:11|0.015597
08:53:12|0.015592
08:53:13|0.015592
08:53:14|0.0156
08:53:15|0.015596
08:53:16|0.015592
08:53:17|0.015592
08:53:26|0.015592
08:53:26|0.015582
08:53:27|0.015582
08:53:28|0.015598
08:53:29|0.015588
08:53:30|0.015588
08:53:32|0.015584
08:53:32|0.015588
08:53:34|0.015585
08:53:35|0.015584
08:53:36|0.015596
08:53:36|0.015598
08:53:38|0.015592
08:53:38|0.015598
08:53:40|0.015581
08:53:41|0.015572
08:53:42|0.015572
08:53:43|0.015564
08:53:44|0.015574
08:53:45|0.015566
08:53:46|0.015564
08:53:47|0.01555
08:53:48|0.015564
08:53:49|0.015546
08:53:50|0.015546
08:53:51|0.015546
08:53:52|0.01555
08:53:53|0.01555
08:53:54|0.01555
08:53:55|0.015544
08:53:56|0.015543
08:53:57|0.015548
08:53:58|0.015548
08:53:59|0.015548
08:54:00|0.015548
08:54:01|0.015548
08:54:02|0.015534
08:54:03|0.015538
08:54:05|0.015531
08:54:06|0.01554
08:54:06|0.015544
08:54:07|0.015544
08:54:08|0.015537
08:54:09|0.015537
08:54:11|0.01554
08:54:11|0.01554
08:54:12|0.015531
08:54:13|0.015531
08:54:15|0.015531
08:54:16|0.015526
08:54:17|0.015531
08:54:17|0.015531
08:54:19|0.015532
08:54:20|0.015532
08:54:21|0.015532
08:54:22|0.015533
08:54:23|0.015533
08:54:24|0.015533
08:54:25|0.015527
08:54:26|0.015533
08:54:27|0.015523
08:54:28|0.015522
08:54:29|0.015521
08:54:30|0.015521
08:54:31|0.015521
08:54:32|0.015502
08:54:33|0.015502
08:54:34|0.015492
08:54:35|0.015492
08:54:36|0.015513
08:54:37|0.01551
08:54:38|0.015509
08:54:39|0.015508
08:54:40|0.015515
08:54:41|0.015505
08:54:42|0.015515
08:54:43|0.015515
08:54:44|0.015515
08:54:46|0.015522
08:54:46|0.015511
08:54:47|0.015527
08:54:48|0.015527
08:54:49|0.015509
08:54:50|0.015527
08:54:51|0.015509
08:54:52|0.015509
08:54:53|0.015507
08:54:54|0.015516
08:54:55|0.015501
08:54:56|0.015517
08:54:57|0.015504
08:54:59|0.01551
08:55:00|0.015504
08:55:00|0.01551
08:55:01|0.01551
08:55:02|0.015495
08:55:03|0.015512
08:55:04|0.015485
08:55:05|0.015512
08:55:06|0.015495
08:55:07|0.015512
08:55:08|0.015485
08:55:09|0.015495
08:55:10|0.015481
08:55:11|0.015496
08:55:13|0.015517
08:55:13|0.01551
08:55:15|0.015523
08:55:16|0.015523
08:55:17|0.015522
08:55:19|0.015557
08:55:19|0.015546
08:55:21|0.015558
08:55:22|0.015546
08:55:23|0.015574
08:55:24|0.015567
08:55:24|0.015565
08:55:26|0.015561
08:55:27|0.015562
08:55:28|0.01554
08:55:29|0.01554
08:55:30|0.015527
08:55:31|0.015532
08:55:32|0.015524
08:55:33|0.015513
08:55:34|0.015508
08:55:35|0.015518
08:55:37|0.015526
08:55:37|0.015535
08:55:38|0.015537
08:55:39|0.015552
08:55:40|0.015548
08:55:42|0.015548
08:55:42|0.015532
08:55:43|0.015526
08:55:44|0.015526
08:55:45|0.015518
08:55:46|0.015522
08:55:48|0.015522
08:55:49|0.015505
08:55:49|0.015517
08:55:50|0.015502
08:55:52|0.01551
08:55:53|0.015508
08:55:53|0.015509
08:55:55|0.015499
08:55:55|0.015499
08:55:56|0.015505
08:55:57|0.015498
08:55:59|0.015494
08:56:00|0.0155
08:56:01|0.015503
08:56:02|0.015503
08:56:02|0.015503
08:56:04|0.015499
08:56:05|0.015507
08:56:06|0.015516
08:56:07|0.015531
08:56:08|0.015543
08:56:09|0.015534
08:56:10|0.015543
08:56:11|0.015543
08:56:12|0.015526
08:56:14|0.015519
08:56:14|0.015517
08:56:15|0.015517
08:56:17|0.015525
08:56:17|0.01553
08:56:19|0.015535
08:56:20|0.015519
08:56:21|0.015517
08:56:22|0.015505
08:56:23|0.015512
08:56:24|0.015499
08:56:25|0.015485
08:56:26|0.015508
08:56:27|0.015503
08:56:28|0.015503
08:56:29|0.015499
08:56:30|0.015496
08:56:31|0.015496
08:56:32|0.015495
08:56:33|0.015495
08:56:34|0.015488
08:56:35|0.015488
08:56:36|0.015488
08:56:37|0.015493
08:56:38|0.015504
08:56:39|0.015494
08:56:40|0.015504
08:56:41|0.015504
08:56:42|0.015519
08:56:43|0.015519
08:56:44|0.015535
08:56:45|0.015543
08:56:46|0.015555
08:56:47|0.015564
08:56:48|0.015555
08:56:49|0.015554
08:56:50|0.015551
08:56:51|0.015538
08:56:52|0.015536
08:56:53|0.015536
08:56:54|0.015531
08:56:55|0.015527
08:56:56|0.015527
08:56:57|0.015515
08:56:58|0.015515
08:57:00|0.015515
08:57:00|0.015515
08:57:02|0.015515
08:57:02|0.015514
08:57:03|0.015514
08:57:05|0.015514
08:57:05|0.015514
08:57:06|0.015496
08:57:07|0.015507
08:57:08|0.015513
08:57:09|0.015523
08:57:11|0.015526
08:57:11|0.015545
08:57:12|0.01555
08:57:14|0.01555
08:57:14|0.01555
08:57:15|0.015561
08:57:16|0.015548
08:57:17|0.015547
08:57:19|0.015552
08:57:19|0.01554
08:57:22|0.015532
08:57:22|0.01555
08:57:23|0.015562
08:57:25|0.015562
08:57:25|0.015567
08:57:27|0.015568
08:57:27|0.015567
08:57:28|0.015563
08:57:29|0.015566
08:57:31|0.015596
08:57:32|0.015585
08:57:32|0.015585
08:57:34|0.01558
08:57:34|0.015573
08:57:35|0.015584
08:57:36|0.015588
08:57:37|0.01559
08:57:38|0.015604
08:57:39|0.015604
08:57:40|0.015618
08:57:42|0.015618
08:57:42|0.015617
08:57:43|0.015618
08:57:45|0.015618
08:57:45|0.015629
08:57:47|0.015628
08:57:47|0.015629
08:57:48|0.015628
08:57:49|0.015634
08:57:51|0.015634
08:57:51|0.015634
08:57:53|0.01565
08:57:53|0.015643
08:57:55|0.015643
08:57:55|0.015642
08:57:57|0.015638
08:57:58|0.015645
08:57:59|0.015638
08:58:00|0.015617
08:58:01|0.015626
08:58:02|0.01561
08:58:03|0.015626
08:58:04|0.015636
08:58:05|0.015621
08:58:06|0.015621
08:58:07|0.015635
08:58:08|0.015636
08:58:09|0.015634
08:58:10|0.015652
08:58:11|0.015655
08:58:12|0.01566
08:58:13|0.015677
08:58:14|0.015677
08:58:15|0.01566
08:58:16|0.015625
08:58:17|0.01562
08:58:18|0.01562
08:58:20|0.015636
08:58:20|0.015637
08:58:22|0.015637
08:58:22|0.015638
08:58:24|0.015649
08:58:25|0.015632
08:58:25|0.015638
08:58:26|0.015642
08:58:28|0.015642
08:58:29|0.015632
08:58:31|0.015622
08:58:31|0.015625
08:58:32|0.015625
08:58:33|0.015633
08:58:34|0.015644
08:58:35|0.015643
08:58:36|0.015649
08:58:38|0.015643
08:58:38|0.015638
08:58:40|0.01564
08:58:40|0.015626
08:58:41|0.015638
08:58:42|0.015631
08:58:43|0.015633
08:58:44|0.015627
08:58:45|0.015623
08:58:47|0.015623
08:58:47|0.015623
08:58:48|0.015617
08:58:49|0.015614
08:58:50|0.015597
08:58:51|0.015582
08:58:52|0.01559
08:58:53|0.015601
08:58:54|0.015597
08:58:56|0.015597
08:58:56|0.015585
08:58:58|0.015591
08:58:59|0.015602
08:58:59|0.015602
08:59:00|0.015606
08:59:02|0.015611
08:59:02|0.015611
08:59:03|0.015602
08:59:04|0.015594
08:59:05|0.015595
08:59:06|0.015593
08:59:08|0.01559
08:59:09|0.01558
08:59:10|0.01558
08:59:11|0.015573
08:59:12|0.015569
08:59:13|0.015589
08:59:14|0.015583
08:59:15|0.015576
08:59:16|0.015573
08:59:17|0.015561
08:59:18|0.01555
08:59:19|0.01555
08:59:20|0.015552
08:59:22|0.015545
08:59:23|0.015545
08:59:24|0.015548
08:59:25|0.015547
08:59:26|0.015549
08:59:27|0.01555
08:59:28|0.01555
08:59:29|0.015553
08:59:30|0.015563
08:59:32|0.015579
08:59:33|0.015589
08:59:33|0.015599
08:59:35|0.0156
08:59:35|0.015606
08:59:36|0.01561
08:59:38|0.015584
08:59:38|0.015591
08:59:39|0.015584
08:59:41|0.01558
08:59:41|0.015594
08:59:42|0.015596
08:59:44|0.015603
08:59:45|0.015584
08:59:46|0.015584
08:59:46|0.015584
08:59:48|0.015567
08:59:48|0.015568
08:59:49|0.015573
08:59:51|0.015573
08:59:51|0.015585
08:59:53|0.015601
08:59:54|0.015602
08:59:55|0.015599
08:59:56|0.015599
08:59:57|0.015593
08:59:58|0.015592
09:00:00|0.015592
09:00:01|0.015592
09:00:02|0.015585
09:00:03|0.015576
09:00:03|0.015576
09:00:04|0.015589
09:00:05|0.015585
09:00:07|0.015627
09:00:07|0.015625
09:00:09|0.015649
09:00:09|0.015622
09:00:11|0.015624
09:00:11|0.015636
09:00:13|0.015638
09:00:14|0.015625
09:00:15|0.015625
09:00:16|0.015624
09:00:17|0.0156
09:00:18|0.015604
09:00:18|0.015615
09:00:20|0.01561
09:00:21|0.015613
09:00:22|0.015601
09:00:23|0.015589
09:00:25|0.015604
09:00:26|0.01561
09:00:26|0.015619
09:00:27|0.015619
09:00:29|0.015619
09:00:30|0.015638
09:00:31|0.015651
09:00:32|0.015645
09:00:33|0.01565
09:00:33|0.015658
09:00:34|0.015661
09:00:35|0.015658
09:00:37|0.015658
09:00:37|0.015658
09:00:38|0.015652
09:00:41|0.015659
09:00:42|0.015659
09:00:43|0.015663
09:00:43|0.015658
09:00:44|0.015658
09:00:46|0.015658
09:00:46|0.01566
09:00:48|0.01566
09:00:49|0.01566
09:00:49|0.015662
09:00:51|0.015662
09:00:51|0.015661
09:00:52|0.015662
09:00:53|0.015672
09:00:55|0.015674
09:00:55|0.015671
09:00:56|0.015675
09:00:57|0.01567
09:00:58|0.015676
09:00:59|0.015677
09:01:00|0.015677
09:01:02|0.015672
09:01:03|0.01568
09:01:03|0.015683
09:01:05|0.015683
09:01:05|0.015691
09:01:06|0.015694
09:01:08|0.0157
09:01:08|0.015694
09:01:09|0.015688
09:01:11|0.015688
09:01:12|0.015694
09:01:12|0.015682
09:01:13|0.015676
09:01:15|0.015671
09:01:16|0.015666
09:01:16|0.015666
09:01:17|0.015644
09:01:18|0.01566
09:01:20|0.015666
09:01:20|0.015655
09:01:21|0.015657
09:01:23|0.015663
09:01:24|0.015653
09:01:25|0.01563
09:01:25|0.015638
09:01:27|0.015634
09:01:28|0.015634
09:01:29|0.015661
09:01:30|0.015672
09:01:31|0.015672
09:01:32|0.015682
09:01:33|0.015692
09:01:34|0.015692
09:01:35|0.0157
09:01:36|0.015702
09:01:38|0.015692
09:01:38|0.015708
09:01:40|0.015702
09:01:40|0.015702
09:01:41|0.015705
09:01:42|0.015705
09:01:44|0.01571
09:01:44|0.01571
09:01:45|0.015703
09:01:46|0.015704
09:01:47|0.015708
09:01:48|0.015708
09:01:49|0.015718
09:01:51|0.015718
09:01:51|0.015722
09:01:52|0.015723
09:01:53|0.015725
09:01:55|0.015727
09:01:56|0.015726
09:01:57|0.015718
09:01:57|0.015728
09:01:59|0.015729
09:01:59|0.015728
09:02:00|0.015731
09:02:02|0.015729
09:02:03|0.015732
09:02:03|0.01574
09:02:05|0.01574
09:02:05|0.01574
09:02:07|0.01574
09:02:07|0.01574
09:02:09|0.015739
09:02:10|0.01574
09:02:10|0.015734
09:02:11|0.015741
09:02:12|0.015743
09:02:14|0.015739
09:02:14|0.01574
09:02:16|0.015745
09:02:16|0.015733
09:02:17|0.015744
09:02:18|0.015747
09:02:20|0.01575
09:02:21|0.015747
09:02:22|0.015734
09:02:23|0.015734
09:02:24|0.015734
09:02:26|0.015743
09:02:27|0.015746
09:02:28|0.015746
09:02:29|0.015741
09:02:30|0.015745
09:02:31|0.015747
09:02:32|0.015751
09:02:33|0.015757
09:02:34|0.015763
09:02:35|0.015768
09:02:36|0.015768
09:02:37|0.015765
09:02:38|0.015757
09:02:39|0.015763
09:02:40|0.015763
09:02:41|0.015763
09:02:43|0.015763
09:02:43|0.015755
09:02:45|0.015768
09:02:46|0.015768
09:02:46|0.015762
09:02:47|0.015781
09:02:48|0.015781
09:02:49|0.01578
09:02:51|0.015774
09:02:51|0.015774
09:02:52|0.015788
09:02:53|0.015786
09:02:55|0.015789
09:02:55|0.015785
09:02:56|0.015784
09:02:57|0.015786
09:02:58|0.015792
09:03:00|0.015792
09:03:01|0.015792
09:03:01|0.015792
09:03:02|0.015791
09:03:03|0.015788
09:03:05|0.015783
09:03:05|0.015783
09:03:07|0.015783
09:03:07|0.015791
09:03:08|0.015791
09:03:09|0.015791
09:03:10|0.015791
09:03:11|0.015791
09:03:12|0.015791
09:03:14|0.015788
09:03:14|0.015787
09:03:15|0.015767
09:03:16|0.015765
09:03:17|0.015763
09:03:18|0.015754
09:03:20|0.015754
09:03:21|0.015754
09:03:22|0.01577
09:03:23|0.01577
09:03:24|0.015768
09:03:25|0.015773
09:03:27|0.015781
09:03:28|0.015781
09:03:29|0.015781
09:03:29|0.015781
09:03:30|0.015787
09:03:32|0.015787
09:03:33|0.015784
09:03:34|0.015784
09:03:35|0.015788
09:03:36|0.015786
09:03:37|0.015791
09:03:38|0.015785
09:03:39|0.015785
09:03:40|0.015785
09:03:41|0.015785
09:03:42|0.015785
09:03:43|0.015785
09:03:44|0.015785
09:03:45|0.015783
09:03:46|0.015779
09:03:47|0.015779
09:03:48|0.015779
09:03:50|0.015781
09:03:50|0.015781
09:03:51|0.015768
09:03:52|0.015773
09:03:53|0.015773
09:03:55|0.015773
09:03:55|0.01577
09:03:56|0.01577
09:03:57|0.015782
09:03:59|0.015782
09:04:00|0.015784
09:04:00|0.01578
09:04:01|0.015783
09:04:02|0.015784
09:04:03|0.015773
09:04:04|0.015771
09:04:06|0.015771
09:04:07|0.015771
09:04:08|0.015771
09:04:09|0.015771
09:04:10|0.015771
09:04:10|0.015787
09:04:11|0.015787
09:04:13|0.015787
09:04:14|0.015784
09:04:15|0.015784
09:04:16|0.015784
09:04:17|0.015784
09:04:18|0.015794
09:04:19|0.015791
09:04:20|0.015773
09:04:21|0.015773
09:04:22|0.015765
09:04:23|0.01576
09:04:24|0.01575
09:04:25|0.01575
09:04:26|0.015746
09:04:27|0.015746
09:04:29|0.015746
09:04:30|0.015737
09:04:31|0.015737
09:04:33|0.015746
09:04:34|0.015749
09:04:34|0.015746
09:04:36|0.015749
09:04:37|0.015749
09:04:38|0.015753
09:04:39|0.01575
09:04:40|0.01575
09:04:41|0.01575
09:04:42|0.01575
09:04:43|0.01575
09:04:44|0.015746
09:04:45|0.015737
09:04:46|0.015737
09:04:47|0.015737
09:04:48|0.015737
09:04:49|0.015744
09:04:50|0.015744
09:04:51|0.015744
09:04:52|0.015744
09:04:53|0.015742
09:04:54|0.015742
09:04:55|0.015742
09:04:56|0.015742
09:04:57|0.015746
09:04:58|0.015744
09:04:59|0.015744
09:05:00|0.015744
09:05:01|0.015747
09:05:02|0.015744
09:05:03|0.015751
09:05:04|0.015756
09:05:05|0.015756
09:05:06|0.015747
09:05:07|0.015736
09:05:08|0.015734
09:05:09|0.015734
09:05:10|0.015728
09:05:11|0.015722
09:05:12|0.01572
09:05:13|0.015712
09:05:14|0.015707
09:05:15|0.01572
09:05:16|0.015712
09:05:17|0.015691
09:05:18|0.015687
09:05:19|0.015686
09:05:20|0.015693
09:05:21|0.015691
09:05:22|0.015691
09:05:23|0.015687
09:05:24|0.015691
09:05:25|0.015677
09:05:26|0.015669
09:05:27|0.015677
09:05:28|0.015677
09:05:29|0.015675
09:05:30|0.015672
09:05:31|0.015663
09:05:32|0.015665
09:05:33|0.015666
09:05:34|0.015663
09:05:35|0.015666
09:05:36|0.015653
09:05:37|0.015646
09:05:38|0.015646
09:05:39|0.015644
09:05:40|0.015645
09:05:42|0.015634
09:05:42|0.015649
09:05:43|0.015624
09:05:44|0.015621
09:05:45|0.015627
09:05:46|0.015633
09:05:47|0.015633
09:05:48|0.015622
09:05:49|0.015612
09:05:50|0.015612
09:05:52|0.015633
09:05:53|0.015617
09:05:53|0.015619
09:05:54|0.015612
09:05:55|0.015607
09:05:56|0.015607
09:05:57|0.015607
09:05:58|0.015607
09:05:59|0.015607
09:06:00|0.015607
09:06:01|0.015607
09:06:02|0.015616
09:06:03|0.015617
09:06:04|0.015621
09:06:05|0.015625
09:06:06|0.015619
09:06:07|0.015617
09:06:08|0.015619
09:06:09|0.015619
09:06:11|0.015619
09:06:11|0.015617
09:06:13|0.015587
09:06:13|0.015597
09:06:15|0.015587
09:06:16|0.015582
09:06:17|0.015595
09:06:18|0.015574
09:06:19|0.015582
09:06:20|0.015567
09:06:21|0.015561
09:06:22|0.015571
09:06:23|0.015553
09:06:24|0.015561
09:06:25|0.01555
09:06:26|0.015557
09:06:27|0.015568
09:06:28|0.015568
09:06:29|0.015568
09:06:30|0.015559
09:06:31|0.015558
09:06:32|0.015568
09:06:33|0.01556
09:06:34|0.01556
09:06:35|0.015568
09:06:36|0.01556
09:06:37|0.015542
09:06:38|0.015542
09:06:39|0.015542
09:06:40|0.015554
09:06:41|0.015542
09:06:42|0.015538
09:06:43|0.015534
09:06:44|0.015542
09:06:45|0.015541
09:06:46|0.015536
09:06:47|0.015536
09:06:48|0.015527
09:06:49|0.015545
09:06:50|0.015545
09:06:51|0.015534
09:06:53|0.015545
09:06:53|0.015547
09:06:54|0.015542
09:06:55|0.015539
09:06:56|0.015534
09:06:57|0.015543
09:06:59|0.015543
09:06:59|0.015546
09:07:00|0.015543
09:07:01|0.015543
09:07:02|0.015542
09:07:03|0.015542
09:07:05|0.015542
09:07:05|0.015535
09:07:06|0.015535
09:07:07|0.015535
09:07:09|0.015535
09:07:10|0.015542
09:07:10|0.015505
09:07:12|0.015516
09:07:12|0.015516
09:07:14|0.015531
09:07:15|0.015539
09:07:16|0.015542
09:07:18|0.015532
09:07:18|0.015529
09:07:19|0.015528
09:07:20|0.015533
09:07:21|0.015548
09:07:22|0.015545
09:07:23|0.015551
09:07:24|0.015542
09:07:25|0.015542
09:07:26|0.015531
09:07:27|0.015528
09:07:28|0.015519
09:07:29|0.01552
09:07:30|0.01552
09:07:32|0.015524
09:07:33|0.015523
09:07:34|0.015533
09:07:34|0.015533
09:07:36|0.015535
09:07:36|0.015541
09:07:38|0.015542
09:07:38|0.015549
09:07:40|0.01556
09:07:41|0.015568
09:07:42|0.015581
09:07:43|0.015582
09:07:44|0.015582
09:07:45|0.01558
09:07:46|0.015576
09:07:46|0.015573
09:07:49|0.015558
09:07:50|0.015556
09:07:51|0.015549
09:07:52|0.015549
09:07:52|0.015544
09:07:53|0.015541
09:07:54|0.015529
09:07:56|0.01553
09:07:56|0.01553
09:07:58|0.015506
09:07:58|0.015515
09:07:59|0.01552
09:08:01|0.015509
09:08:02|0.015509
09:08:02|0.015517
09:08:03|0.015506
09:08:04|0.015494
09:08:05|0.015495
09:08:06|0.015486
09:08:07|0.01549
09:08:08|0.015501
09:08:09|0.015502
09:08:10|0.015505
09:08:11|0.015505
09:08:12|0.015491
09:08:14|0.015503
09:08:14|0.015495
09:08:15|0.01549
09:08:17|0.015479
09:08:17|0.015479
09:08:19|0.015472
09:08:20|0.015486
09:08:21|0.015477
09:08:22|0.015478
09:08:23|0.015486
09:08:24|0.015518
09:08:25|0.015507
09:08:26|0.015494
09:08:27|0.015486
09:08:28|0.015484
09:08:29|0.01547
09:08:30|0.01547
09:08:31|0.015475
09:08:33|0.015469
09:08:33|0.015474
09:08:34|0.015474
09:08:36|0.015488
09:08:37|0.015488
09:08:37|0.015473
09:08:39|0.015476
09:08:40|0.015479
09:08:41|0.015472
09:08:42|0.015472
09:08:43|0.015489
09:08:44|0.015495
09:08:45|0.015478
09:08:46|0.015489
09:08:47|0.015482
09:08:48|0.015465
09:08:49|0.01547
09:08:50|0.01547
09:08:51|0.015453
09:08:52|0.015452
09:08:53|0.015448
09:08:54|0.015448
09:08:56|0.015427
09:08:57|0.01543
09:08:57|0.015436
09:08:58|0.015436
09:08:59|0.015432
09:09:00|0.01544
09:09:01|0.01544
09:09:02|0.015448
09:09:04|0.015456
09:09:05|0.015441
09:09:05|0.015441
09:09:06|0.015431
09:09:07|0.015431
09:09:08|0.015439
09:09:09|0.01543
09:09:10|0.015423
09:09:12|0.015422
09:09:12|0.01543
09:09:13|0.015423
09:09:14|0.015425
09:09:15|0.01542
09:09:17|0.01542
09:09:18|0.01542
09:09:19|0.015432
09:09:20|0.015429
09:09:21|0.01544
09:09:22|0.015417
09:09:23|0.015445
09:09:24|0.015461
09:09:25|0.015449
09:09:26|0.01544
09:09:27|0.015429
09:09:28|0.015434
09:09:29|0.015424
09:09:31|0.015417
09:09:32|0.015432
09:09:33|0.015432
09:09:34|0.015434
09:09:35|0.015442
09:09:36|0.015434
09:09:37|0.015421
09:09:38|0.015421
09:09:39|0.015417
09:09:40|0.015414
09:09:41|0.015415
09:09:42|0.015414
09:09:49|0.015425
09:09:49|0.015423
09:09:51|0.015418
09:09:51|0.01541
09:09:52|0.015414
09:09:54|0.015417
09:09:54|0.015425
09:09:55|0.015425
09:09:56|0.01544
09:09:58|0.015444
09:09:58|0.015447
09:09:59|0.015455
09:10:01|0.01546
09:10:01|0.015462
09:10:02|0.015455
09:10:03|0.015466
09:10:05|0.015486
09:10:05|0.015482
09:10:06|0.015494
09:10:07|0.015494
09:10:08|0.015499
09:10:09|0.015507
09:10:10|0.015508
09:10:11|0.01548
09:10:12|0.015496
09:10:14|0.015483
09:10:14|0.015497
09:10:15|0.015497
09:10:17|0.015498
09:10:17|0.015496
09:10:18|0.015496
09:10:19|0.0155
09:10:20|0.0155
09:10:22|0.015488
09:10:22|0.015488
09:10:23|0.015488
09:10:24|0.015488
09:10:26|0.015484
09:10:27|0.015465
09:10:27|0.015465
09:10:28|0.015465
09:10:29|0.01545
09:10:30|0.015459
09:10:31|0.015458
09:10:32|0.015455
09:10:34|0.015439
09:10:35|0.015439
09:10:36|0.015432
09:10:37|0.015425
09:10:38|0.015433
09:10:39|0.015438
09:10:40|0.015438
09:10:41|0.015435
09:10:42|0.015426
09:10:43|0.015423
09:10:44|0.015409
09:10:45|0.015423
09:10:46|0.015421
09:10:47|0.015415
09:10:48|0.015427
09:10:49|0.015432
09:10:50|0.015448
09:10:51|0.015428
09:10:52|0.015436
09:10:53|0.015437
09:10:54|0.015433
09:10:55|0.015429
09:10:57|0.015418
09:10:57|0.015436
09:10:58|0.015434
09:11:00|0.01544
09:11:00|0.015433
09:11:01|0.015433
09:11:03|0.015418
09:11:04|0.015414
09:11:05|0.015412
09:11:06|0.015405
09:11:06|0.015396
09:11:07|0.015405
09:11:08|0.015405
09:11:10|0.015401
09:11:10|0.015408
09:11:11|0.015392
09:11:12|0.015405
09:11:14|0.015405
09:11:15|0.015398
09:11:15|0.015408
09:11:16|0.015395
09:11:17|0.015395
09:11:19|0.015393
09:11:20|0.0154
09:11:20|0.015407
09:11:21|0.015413
09:11:22|0.015418
09:11:24|0.015401
09:11:25|0.015394
09:11:26|0.015388
09:11:26|0.015383
09:11:28|0.015388
09:11:28|0.015382
09:11:30|0.015391
09:11:31|0.015391
09:11:33|0.015381
09:11:33|0.015379
09:11:35|0.015375
09:11:36|0.015378
09:11:37|0.015368
09:11:38|0.01538
09:11:39|0.015381
09:11:39|0.015375
09:11:41|0.015374
09:11:42|0.015374
09:11:43|0.015367
09:11:44|0.01537
09:11:45|0.015368
09:11:46|0.015368
09:11:47|0.015373
09:11:48|0.015366
09:11:49|0.015369
09:11:50|0.015355
09:11:51|0.01535
09:11:52|0.015353
09:11:53|0.015355
09:11:55|0.015368
09:11:55|0.015379
09:11:57|0.015375
09:11:57|0.015375
09:11:58|0.015366
09:11:59|0.015354
09:12:00|0.015344
09:12:01|0.015345
09:12:02|0.015356
09:12:03|0.015353
09:12:04|0.015345
09:12:05|0.015345
09:12:06|0.01534
09:12:07|0.01534
09:12:09|0.01536
09:12:09|0.015348
09:12:10|0.015346
09:12:11|0.015336
09:12:12|0.015343
09:12:13|0.015348
09:12:14|0.01536
09:12:15|0.015359
09:12:16|0.01536
09:12:17|0.01536
09:12:18|0.01536
09:12:19|0.015383
09:12:20|0.015399
09:12:21|0.01538
09:12:22|0.01538
09:12:24|0.015386
09:12:24|0.015379
09:12:25|0.015366
09:12:27|0.015368
09:12:27|0.015379
09:12:29|0.015388
09:12:30|0.015379
09:12:30|0.015379
09:12:32|0.015407
09:12:33|0.015394
09:12:34|0.015407
09:12:35|0.015394
09:12:36|0.015386
09:12:37|0.015375
09:12:39|0.015368
09:12:40|0.015373
09:12:40|0.015368
09:12:41|0.015368
09:12:43|0.015371
09:12:43|0.015365
09:12:45|0.015349
09:12:46|0.015348
09:12:46|0.015375
09:12:47|0.015364
09:12:48|0.015362
09:12:49|0.015362
09:12:50|0.015372
09:12:51|0.015363
09:12:53|0.015363
09:12:53|0.015363
09:12:54|0.015364
09:12:56|0.015364
09:12:57|0.015364
09:12:58|0.015364
09:12:59|0.015364
09:13:00|0.01538
09:13:01|0.015384
09:13:02|0.015391
09:13:02|0.015372
09:13:03|0.015407
09:13:05|0.015412
09:13:06|0.015394
09:13:07|0.015389
09:13:08|0.015376
09:13:08|0.015388
09:13:10|0.015375
09:13:11|0.015368
09:13:12|0.015376
09:13:13|0.01537
09:13:14|0.015361
09:13:15|0.015364
09:13:16|0.015373
09:13:17|0.015373
09:13:18|0.015362
09:13:19|0.015365
09:13:20|0.015396
09:13:21|0.015365
09:13:22|0.015379
09:13:23|0.015383
09:13:24|0.0154
09:13:25|0.015373
09:13:26|0.015391
09:13:27|0.015408
09:13:28|0.015418
09:13:29|0.015424
09:13:30|0.015434
09:13:31|0.015434
09:13:32|0.015424
09:13:34|0.015414
09:13:35|0.015428
09:13:36|0.015432
09:13:37|0.015438
09:13:39|0.015435
09:13:40|0.015426
09:13:41|0.01544
09:13:42|0.01543
09:13:43|0.015441
09:13:44|0.015445
09:13:45|0.015455
09:13:46|0.015477
09:13:46|0.01548
09:13:48|0.01548
09:13:49|0.01548
09:13:51|0.015493
09:13:51|0.015493
09:13:52|0.015493
09:13:53|0.015496
09:13:54|0.015503
09:13:55|0.015503
09:13:57|0.015501
09:13:58|0.015518
09:13:58|0.015521
09:14:00|0.015581
09:14:00|0.015552
09:14:01|0.01558
09:14:02|0.015562
09:14:04|0.015564
09:14:05|0.015553
09:14:05|0.015553
09:14:07|0.015553
09:14:08|0.01556
09:14:09|0.01556
09:14:10|0.015592
09:14:11|0.015571
09:14:12|0.015586
09:14:13|0.015587
09:14:14|0.015594
09:14:15|0.015586
09:14:16|0.015593
09:14:17|0.015601
09:14:18|0.015617
09:14:19|0.015637
09:14:20|0.015644
09:14:21|0.015644
09:14:22|0.015638
09:14:23|0.015655
09:14:24|0.015658
09:14:25|0.015661
09:14:26|0.015667
09:14:27|0.015673
09:14:28|0.01568
09:14:29|0.015693
09:14:30|0.015693
09:14:31|0.01569
09:14:32|0.015692
09:14:33|0.01569
09:14:34|0.015688
09:14:36|0.015703
09:14:37|0.015704
09:14:38|0.01576
09:14:39|0.015736
09:14:40|0.015729
09:14:41|0.015729
09:14:42|0.015724
09:14:43|0.015721
09:14:44|0.015703
09:14:45|0.015727
09:14:46|0.01573
09:14:47|0.015724
09:14:49|0.015731
09:14:49|0.015737
09:14:50|0.015731
09:14:51|0.015733
09:14:52|0.015739
09:14:53|0.015737
09:14:54|0.015743
09:14:55|0.01574
09:14:56|0.015741
09:14:57|0.01575
09:14:58|0.015735
09:14:59|0.015736
09:15:00|0.015744
09:15:02|0.015732
09:15:03|0.015755
09:15:04|0.015748
09:15:05|0.015754
09:15:06|0.015762
09:15:07|0.015773
09:15:08|0.015796
09:15:09|0.015814
09:15:10|0.015813
09:15:11|0.015778
09:15:12|0.015771
09:15:13|0.015737
09:15:14|0.015744
09:15:15|0.015734
09:15:16|0.01569
09:15:17|0.015722
09:15:18|0.015722
09:15:19|0.015716
09:15:20|0.015736
09:15:21|0.015748
09:15:22|0.015727
09:15:23|0.015742
09:15:24|0.015758
09:15:25|0.015773
09:15:26|0.015763
09:15:27|0.015782
09:15:28|0.015794
09:15:29|0.01579
09:15:30|0.015785
09:15:31|0.015772
09:15:33|0.015764
09:15:33|0.015762
09:15:34|0.015775
09:15:35|0.015791
09:15:37|0.015794
09:15:38|0.015818
09:15:39|0.015801
09:15:40|0.015806
09:15:41|0.015801
09:15:42|0.015797
09:15:43|0.01578
09:15:45|0.01577
09:15:45|0.015772
09:15:47|0.015781
09:15:47|0.015771
09:15:48|0.015768
09:15:50|0.015768
09:15:51|0.015779
09:15:51|0.015763
09:15:53|0.015763
09:15:53|0.015757
09:15:54|0.01575
09:15:55|0.01574
09:15:56|0.015732
09:15:57|0.015706
09:15:58|0.015714
09:15:59|0.015712
09:16:01|0.015717
09:16:01|0.015725
09:16:03|0.015732
09:16:03|0.015729
09:16:04|0.015744
09:16:05|0.015756
09:16:07|0.015761
09:16:07|0.015775
09:16:08|0.015777
09:16:09|0.015777
09:16:10|0.015772
09:16:11|0.015771
09:16:13|0.01577
09:16:13|0.015753
09:16:15|0.015743
09:16:16|0.015749
09:16:16|0.015749
09:16:17|0.015747
09:16:18|0.015759
09:16:20|0.015775
09:16:21|0.015779
09:16:21|0.015784
09:16:22|0.015777
09:16:24|0.015771
09:16:25|0.015784
09:16:26|0.015786
09:16:27|0.015795
09:16:28|0.0158
09:16:29|0.015788
09:16:30|0.015789
09:16:31|0.015775
09:16:32|0.015786
09:16:33|0.015795
09:16:34|0.015794
09:16:35|0.015786
09:16:36|0.015786
09:16:37|0.015786
09:16:38|0.015798
09:16:40|0.015803
09:16:41|0.015803
09:16:42|0.015801
09:16:43|0.015801
09:16:44|0.015806
09:16:45|0.015807
09:16:46|0.015814
09:16:47|0.015802
09:16:48|0.015788
09:16:49|0.015788
09:16:50|0.015806
09:16:51|0.015806
09:16:52|0.015806
09:16:53|0.015795
09:16:54|0.015795
09:16:55|0.015801
09:16:56|0.015813
09:16:57|0.015824
09:16:58|0.015826
09:16:59|0.015818
09:17:00|0.015819
09:17:01|0.015819
09:17:03|0.015832
09:17:03|0.015832
09:17:05|0.015832
09:17:05|0.015885
09:17:07|0.015884
09:17:08|0.015884
09:17:09|0.015884
09:17:10|0.015871
09:17:11|0.015871
09:17:12|0.015874
09:17:13|0.015874
09:17:14|0.015874
09:17:16|0.015905
09:17:16|0.015905
09:17:17|0.015912
09:17:18|0.015916
09:17:19|0.015929
09:17:20|0.015934
09:17:21|0.015934
09:17:22|0.015934
09:17:23|0.015922
09:17:24|0.015931
09:17:25|0.015929
09:17:26|0.015922
09:17:27|0.015939
09:17:29|0.015937
09:17:30|0.015937
09:17:30|0.015936
09:17:31|0.015937
09:17:33|0.015937
09:17:33|0.015944
09:17:34|0.015907
09:17:36|0.01593
09:17:36|0.015935
09:17:39|0.015943
09:17:39|0.015946
09:17:41|0.015942
09:17:42|0.015948
09:17:42|0.01595
09:17:44|0.015949
09:17:44|0.015938
09:17:46|0.015939
09:17:47|0.015944
09:17:48|0.015951
09:17:49|0.015949
09:17:51|0.01595
09:17:51|0.015956
09:17:52|0.015972
09:17:53|0.015973
09:17:54|0.01596
09:17:56|0.015962
09:17:57|0.015963
09:17:57|0.015956
09:17:58|0.015952
09:18:00|0.015998
09:18:00|0.016022
09:18:01|0.016006
09:18:03|0.015998
09:18:03|0.01598
09:18:04|0.015978
09:18:05|0.01598
09:18:06|0.015963
09:18:07|0.01595
09:18:09|0.01594
09:18:09|0.015937
09:18:10|0.015943
09:18:11|0.01594
09:18:12|0.015925
09:18:14|0.01592
09:18:14|0.015913
09:18:16|0.015939
09:18:16|0.015961
09:18:17|0.015939
09:18:19|0.015938
09:18:19|0.015934
09:18:20|0.01593
09:18:21|0.015934
09:18:22|0.015939
09:18:23|0.015969
09:18:25|0.015941
09:18:25|0.015958
09:18:26|0.015937
09:18:28|0.015943
09:18:28|0.015941
09:18:29|0.01594
09:18:31|0.015945
09:18:31|0.015939
09:18:32|0.015932
09:18:33|0.015932
09:18:34|0.015943
09:18:36|0.015932
09:18:36|0.015932
09:18:37|0.015925
09:18:38|0.01591
09:18:39|0.015907
09:18:41|0.015878
09:18:42|0.015872
09:18:42|0.015902
09:18:45|0.015908
09:18:45|0.015908
09:18:47|0.015902
09:18:47|0.015911
09:18:49|0.0159
09:18:49|0.015905
09:18:50|0.015895
09:18:51|0.015893
09:18:52|0.015896
09:18:53|0.015885
09:18:54|0.01589
09:18:56|0.015893
09:18:56|0.015884
09:18:58|0.015884
09:18:59|0.015884
09:18:59|0.015866
09:19:01|0.015866
09:19:01|0.015847
09:19:03|0.015848
09:19:04|0.015847
09:19:05|0.01585
09:19:05|0.015866
09:19:06|0.015859
09:19:07|0.015866
09:19:09|0.01586
09:19:10|0.015856
09:19:10|0.015856
09:19:11|0.015858
09:19:13|0.015852
09:19:14|0.015834
09:19:15|0.01584
09:19:16|0.015841
09:19:17|0.015844
09:19:18|0.015833
09:19:19|0.015833
09:19:20|0.015824
09:19:21|0.015813
09:19:22|0.015786
09:19:24|0.015815
09:19:24|0.015838
09:19:26|0.015838
09:19:27|0.015817
09:19:27|0.015821
09:19:28|0.015826
09:19:29|0.015841
09:19:30|0.015816
09:19:31|0.015817
09:19:32|0.015788
09:19:33|0.015788
09:19:34|0.015788
09:19:35|0.015776
09:19:37|0.015773
09:19:37|0.015774
09:19:38|0.015766
09:19:40|0.015776
09:19:42|0.015767
09:19:43|0.01575
09:19:44|0.015757
09:19:45|0.015758
09:19:46|0.015791
09:19:47|0.015782
09:19:49|0.015788
09:19:49|0.015778
09:19:51|0.015802
09:19:51|0.015802
09:19:52|0.015778
09:19:55|0.015792
09:19:55|0.015801
09:19:56|0.015809
09:19:58|0.01582
09:19:59|0.015832
09:19:59|0.015826
09:20:00|0.015818
09:20:01|0.015834
09:20:03|0.015843
09:20:04|0.015851
09:20:04|0.015867
09:20:05|0.015866
09:20:06|0.015867
09:20:08|0.015827
09:20:08|0.015848
09:20:09|0.015842
09:20:10|0.01583
09:20:11|0.015827
09:20:12|0.015818
09:20:13|0.015833
09:20:15|0.015839
09:20:15|0.015844
09:20:16|0.015857
09:20:17|0.015853
09:20:18|0.015856
09:20:20|0.015856
09:20:20|0.015867
09:20:21|0.015867
09:20:22|0.015855
09:20:23|0.01585
09:20:25|0.01586
09:20:25|0.015869
09:20:27|0.015876
09:20:28|0.015877
09:20:29|0.015854
09:20:30|0.015848
09:20:30|0.015868
09:20:31|0.01588
09:20:33|0.01588
09:20:34|0.015878
09:20:34|0.015893
09:20:35|0.015902
09:20:37|0.015902
09:20:38|0.015917
09:20:39|0.015936
09:20:39|0.015924
09:20:40|0.015939
09:20:42|0.015939
09:20:42|0.01594
09:20:43|0.015945
09:20:44|0.015923
09:20:46|0.015921
09:20:47|0.015937
09:20:48|0.015922
09:20:49|0.015926
09:20:50|0.015923
09:20:51|0.015923
09:20:52|0.015929
09:20:53|0.01594
09:20:54|0.015936
09:20:55|0.015936
09:20:56|0.015936
09:20:57|0.015939
09:20:58|0.015946
09:20:59|0.015946
09:21:01|0.015937
09:21:02|0.015942
09:21:03|0.015933
09:21:04|0.015952
09:21:05|0.015925
09:21:06|0.015925
09:21:07|0.015926
09:21:08|0.01592
09:21:09|0.015917
09:21:10|0.015905
09:21:11|0.015906
09:21:12|0.015922
09:21:13|0.015928
09:21:14|0.015945
09:21:15|0.015944
09:21:16|0.015958
09:21:17|0.015958
09:21:18|0.01595
09:21:19|0.015948
09:21:20|0.01596
09:21:21|0.015953
09:21:22|0.015939
09:21:23|0.01593
09:21:24|0.015926
09:21:25|0.015921
09:21:26|0.015934
09:21:27|0.015946
09:21:28|0.015937
09:21:29|0.015939
09:21:30|0.015954
09:21:31|0.015936
09:21:32|0.015934
09:21:33|0.015958
09:21:34|0.015962
09:21:35|0.015966
09:21:36|0.015978
09:21:37|0.015982
09:21:38|0.015985
09:21:39|0.015969
09:21:40|0.015969
09:21:41|0.015967
09:21:42|0.015972
09:21:43|0.015968
09:21:44|0.01596
09:21:45|0.015978
09:21:46|0.015947
09:21:47|0.015947
09:21:48|0.015954
09:21:49|0.015954
09:21:50|0.015954
09:21:52|0.015957
09:21:52|0.015955
09:21:53|0.015969
09:21:55|0.015969
09:21:56|0.015988
09:21:57|0.015988
09:21:58|0.015977
09:21:59|0.015987
09:22:00|0.015987
09:22:01|0.01599
09:22:02|0.015996
09:22:03|0.015976
09:22:04|0.015978
09:22:05|0.015998
09:22:06|0.015982
09:22:07|0.01597
09:22:08|0.015947
09:22:09|0.015948
09:22:10|0.015948
09:22:11|0.015938
09:22:12|0.015938
09:22:13|0.015913
09:22:14|0.015913
09:22:15|0.015932
09:22:16|0.015918
09:22:17|0.015912
09:22:18|0.015912
09:22:19|0.015912
09:22:20|0.015928
09:22:21|0.015933
09:22:22|0.01593
09:22:23|0.015914
09:22:24|0.015914
09:22:25|0.015911
09:22:26|0.015911
09:22:27|0.015911
09:22:28|0.015905
09:22:29|0.015917
09:22:30|0.015917
09:22:32|0.015908
09:22:32|0.015919
09:22:34|0.015913
09:22:34|0.015913
09:22:35|0.015925
09:22:36|0.015925
09:22:38|0.015941
09:22:38|0.015941
09:22:39|0.015952
09:22:41|0.015965
09:22:41|0.015943
09:22:43|0.015944
09:22:44|0.015944
09:22:45|0.015944
09:22:46|0.015933
09:22:47|0.015925
09:22:48|0.015922
09:22:49|0.015913
09:22:50|0.015913
09:22:51|0.015913
09:22:53|0.015913
09:22:53|0.015902
09:22:54|0.015898
09:22:55|0.015917
09:22:56|0.015912
09:22:58|0.015911
09:22:58|0.015903
09:23:00|0.015903
09:23:00|0.015903
09:23:01|0.015904
09:23:02|0.0159
09:23:03|0.015899
09:23:04|0.015899
09:23:06|0.015898
09:23:07|0.015889
09:23:08|0.015902
09:23:09|0.015907
09:23:10|0.015891
09:23:10|0.015891
09:23:12|0.015892
09:23:13|0.015892
09:23:14|0.0159
09:23:15|0.0159
09:23:16|0.0159
09:23:17|0.015896
09:23:18|0.01589
09:23:19|0.015888
09:23:20|0.015888
09:23:21|0.015896
09:23:22|0.015906
09:23:23|0.015906
09:23:24|0.015891
09:23:25|0.015902
09:23:26|0.015907
09:23:27|0.015939
09:23:28|0.015914
09:23:29|0.015926
09:23:30|0.015934
09:23:31|0.015938
09:23:32|0.015949
09:23:34|0.01594
09:23:34|0.015948
09:23:35|0.015948
09:23:36|0.015948
09:23:37|0.015948
09:23:38|0.015935
09:23:39|0.015946
09:23:40|0.015946
09:23:42|0.015944
09:23:43|0.015944
09:23:43|0.01594
09:23:45|0.015949
09:23:47|0.015949
09:23:48|0.015949
09:23:49|0.015943
09:23:50|0.015954
09:23:51|0.015949
09:23:52|0.015949
09:23:53|0.01595
09:23:54|0.01595
09:23:56|0.015953
09:23:57|0.015977
09:23:57|0.015978
09:23:59|0.015978
09:24:00|0.015976
09:24:00|0.015978
09:24:02|0.015979
09:24:03|0.015971
09:24:04|0.015971
09:24:05|0.015979
09:24:06|0.015988
09:24:08|0.015989
09:24:08|0.015989
09:24:09|0.016001
09:24:11|0.016001
09:24:11|0.016001
09:24:12|0.015995
09:24:13|0.015993
09:24:14|0.015992
09:24:15|0.015982
09:24:16|0.015964
09:24:18|0.015964
09:24:19|0.01596
09:24:20|0.015958
09:24:21|0.015958
09:24:22|0.015948
09:24:23|0.015948
09:24:24|0.015936
09:24:25|0.015925
09:24:26|0.01593
09:24:27|0.015927
09:24:28|0.015923
09:24:29|0.015923
09:24:30|0.015921
09:24:31|0.015919
09:24:32|0.015919
09:24:33|0.015941
09:24:34|0.015919
09:24:35|0.015941
09:24:36|0.015944
09:24:37|0.015946
09:24:38|0.015946
09:24:39|0.015944
09:24:40|0.015946
09:24:41|0.015946
09:24:42|0.015931
09:24:43|0.015931
09:24:44|0.015915
09:24:46|0.01591
09:24:48|0.015913
09:24:48|0.015913
09:24:49|0.015913
09:24:51|0.01593
09:24:52|0.015935
09:24:53|0.015935
09:24:54|0.015935
09:24:55|0.015935
09:24:56|0.015935
09:24:57|0.015935
09:24:58|0.015958
09:24:59|0.015958
09:25:00|0.015958
09:25:01|0.015955
09:25:02|0.015955
09:25:03|0.015968
09:25:04|0.015973
09:25:05|0.015973
09:25:06|0.015973
09:25:07|0.015973
09:25:08|0.015973
09:25:10|0.015961
09:25:10|0.015954
09:25:11|0.015947
09:25:12|0.015947
09:25:13|0.015947
09:25:15|0.015945
09:25:15|0.015945
09:25:17|0.015953
09:25:18|0.015953
09:25:18|0.015953
09:25:19|0.015953
09:25:21|0.015953
09:25:21|0.015947
09:25:22|0.015947
09:25:23|0.015953
09:25:24|0.015939
09:25:25|0.015929
09:25:27|0.015925
09:25:27|0.015925
09:25:28|0.015913
09:25:29|0.015913
09:25:30|0.015951
09:25:31|0.015951
09:25:32|0.015901
09:25:33|0.015903
09:25:35|0.015931
09:25:35|0.015931
09:25:36|0.015913
09:25:38|0.015903
09:25:38|0.015931
09:25:39|0.01591
09:25:40|0.01591
09:25:41|0.01591
09:25:42|0.015925
09:25:43|0.015916
09:25:44|0.015946
09:25:45|0.015928
09:25:47|0.015926
09:25:49|0.015926
09:25:49|0.015935
09:25:51|0.015919
09:25:52|0.015915
09:25:52|0.015915
09:25:54|0.015911
09:25:55|0.015911
09:25:56|0.015897
09:25:57|0.015902
09:25:58|0.015902
09:25:59|0.015907
09:26:00|0.015899
09:26:01|0.015899
09:26:02|0.015899
09:26:03|0.015883
09:26:04|0.015889
09:26:05|0.015878
09:26:06|0.015882
09:26:07|0.015895
09:26:08|0.015902
09:26:09|0.015894
09:26:10|0.015885
09:26:11|0.015885
09:26:13|0.015885
09:26:14|0.015885
09:26:14|0.015888
09:26:15|0.015888
09:26:16|0.015879
09:26:17|0.015879
09:26:18|0.015879
09:26:19|0.015879
09:26:20|0.015871
09:26:21|0.015871
09:26:22|0.015871
09:26:23|0.015871
09:26:24|0.015879
09:26:25|0.015879
09:26:26|0.015879
09:26:27|0.015879
09:26:28|0.015879
09:26:29|0.015879
09:26:30|0.015903
09:26:31|0.015915
09:26:32|0.015913
09:26:33|0.015913
09:26:34|0.015902
09:26:35|0.015902
09:26:36|0.015888
09:26:37|0.015888
09:26:38|0.015886
09:26:39|0.015886
09:26:40|0.015885
09:26:41|0.015884
09:26:42|0.015877
09:26:43|0.015877
09:26:44|0.015877
09:26:45|0.015885
09:26:47|0.015888
09:26:48|0.015888
09:26:49|0.015907
09:26:50|0.015904
09:26:51|0.015907
09:26:52|0.015913
09:26:53|0.015908
09:26:54|0.015908
09:26:56|0.015897
09:26:57|0.015897
09:26:57|0.015891
09:26:59|0.015891
09:27:00|0.015905
09:27:01|0.015892
09:27:01|0.015892
09:27:03|0.015891
09:27:04|0.015893
09:27:05|0.015893
09:27:06|0.01588
09:27:07|0.015877
09:27:08|0.015873
09:27:09|0.015872
09:27:09|0.015863
09:27:11|0.015866
09:27:11|0.015866
09:27:12|0.015863
09:27:13|0.015869
09:27:15|0.015869
09:27:16|0.015875
09:27:16|0.015875
09:27:17|0.015875
09:27:19|0.015875
09:27:19|0.015875
09:27:20|0.015864
09:27:22|0.015862
09:27:22|0.015859
09:27:24|0.015854
09:27:25|0.01585
09:27:26|0.015846
09:27:27|0.015846
09:27:28|0.01585
09:27:29|0.015853
09:27:30|0.015853
09:27:31|0.015853
09:27:33|0.015866
09:27:34|0.015866
09:27:35|0.015866
09:27:35|0.015857
09:27:36|0.015857
09:27:37|0.015857
09:27:39|0.015857
09:27:39|0.015856
09:27:41|0.015856
09:27:42|0.015854
09:27:42|0.015854
09:27:43|0.015854
09:27:44|0.015854
09:27:45|0.015851
09:27:46|0.015851
09:27:48|0.01584
09:27:49|0.015842
09:27:50|0.015839
09:27:51|0.015845
09:27:52|0.015845
09:27:53|0.015842
09:27:54|0.015844
09:27:55|0.015841
09:27:56|0.015841
09:27:57|0.015841
09:27:58|0.015833
09:27:59|0.015833
09:28:00|0.015838
09:28:01|0.015835
09:28:02|0.015823
09:28:03|0.015831
09:28:04|0.015829
09:28:05|0.015833
09:28:06|0.015833
09:28:08|0.015841
09:28:09|0.015845
09:28:09|0.015845
09:28:10|0.015862
09:28:11|0.015862
09:28:12|0.015856
09:28:14|0.015857
09:28:14|0.015862
09:28:15|0.015867
09:28:16|0.015868
09:28:17|0.015877
09:28:19|0.015877
09:28:20|0.015882
09:28:21|0.015882
09:28:21|0.015882
09:28:22|0.015891
09:28:23|0.015891
09:28:24|0.015887
09:28:26|0.015887
09:28:26|0.01588
09:28:27|0.015874
09:28:28|0.015874
09:28:29|0.015889
09:28:30|0.015889
09:28:31|0.015883
09:28:33|0.015886
09:28:34|0.015883
09:28:35|0.015874
09:28:36|0.015873
09:28:37|0.015873
09:28:38|0.015874
09:28:39|0.015874
09:28:40|0.015874
09:28:41|0.015874
09:28:42|0.015874
09:28:43|0.01588
09:28:44|0.01588
09:28:45|0.01588
09:28:46|0.015884
09:28:47|0.015884
09:28:48|0.015884
09:28:49|0.015885
09:28:50|0.015885
09:28:51|0.015885
09:28:52|0.015874
09:28:53|0.015874
09:28:54|0.015874
09:28:55|0.015874
09:28:56|0.015874
09:28:57|0.015874
09:28:58|0.015891
09:28:59|0.015891
09:29:00|0.015891
09:29:01|0.015901
09:29:02|0.015901
09:29:03|0.015901
09:29:04|0.015879
09:29:05|0.015879
09:29:06|0.015879
09:29:07|0.015843
09:29:08|0.015851
09:29:10|0.015845
09:29:10|0.015841
09:29:11|0.015838
09:29:12|0.015838
09:29:13|0.015836
09:29:14|0.015836
09:29:15|0.015836
09:29:16|0.015831
09:29:17|0.015832
09:29:18|0.015837
09:29:19|0.015837
09:29:20|0.015841
09:29:21|0.015841
09:29:22|0.015832
09:29:23|0.015832
09:29:24|0.015835
09:29:25|0.015835
09:29:26|0.015831
09:29:27|0.015843
09:29:28|0.015823
09:29:29|0.015823
09:29:30|0.015826
09:29:32|0.015829
09:29:33|0.015829
09:29:34|0.015829
09:29:34|0.015829
09:29:35|0.015849
09:29:36|0.015857
09:29:37|0.015857
09:29:38|0.015857
09:29:39|0.015857
09:29:40|0.015857
09:29:42|0.015853
09:29:43|0.015853
09:29:43|0.015853
09:29:44|0.015848
09:29:45|0.015848
09:29:46|0.015889
09:29:47|0.015889
09:29:48|0.015883
09:29:50|0.015869
09:29:51|0.015869
09:29:53|0.015861
09:29:54|0.015861
09:29:55|0.015861
09:29:56|0.015861
09:29:58|0.015857
09:29:59|0.015855
09:30:00|0.015856
09:30:00|0.015856
09:30:01|0.015854
09:30:02|0.015854
09:30:03|0.015854
09:30:05|0.01586
09:30:06|0.015862
09:30:07|0.015862
09:30:08|0.015882
09:30:09|0.015882
09:30:10|0.015882
09:30:11|0.015882
09:30:12|0.015899
09:30:13|0.015895
09:30:14|0.015901
09:30:15|0.015901
09:30:16|0.015896
09:30:17|0.015897
09:30:18|0.015897
09:30:19|0.015897
09:30:20|0.015904
09:30:21|0.015904
09:30:22|0.015896
09:30:23|0.015885
09:30:24|0.015885
09:30:25|0.015883
09:30:26|0.015883
09:30:27|0.015887
09:30:28|0.015887
09:30:29|0.01587
09:30:30|0.01587
09:30:31|0.015866
09:30:32|0.015867
09:30:33|0.015868
09:30:34|0.015868
09:30:35|0.015868
09:30:36|0.015867
09:30:37|0.015867
09:30:38|0.015867
09:30:39|0.015867
09:30:40|0.015869
09:30:41|0.015869
09:30:42|0.015869
09:30:43|0.015869
09:30:44|0.015872
09:30:45|0.015872
09:30:46|0.015872
09:30:47|0.015862
09:30:48|0.015862
09:30:49|0.015862
09:30:50|0.015862
09:30:51|0.015868
09:30:52|0.015873
09:30:53|0.015884
09:30:54|0.015884
09:30:55|0.015905
09:30:56|0.015901
09:30:57|0.015906
09:30:58|0.01592
09:30:59|0.01592
09:31:00|0.015921
09:31:01|0.015914
09:31:02|0.015893
09:31:03|0.015893
09:31:04|0.015893
09:31:05|0.015887
09:31:06|0.015887
09:31:07|0.015887
09:31:08|0.015887
09:31:09|0.015887
09:31:10|0.015887
09:31:11|0.015887
09:31:12|0.015932
09:31:13|0.015927
09:31:14|0.015926
09:31:15|0.015922
09:31:16|0.015916
09:31:17|0.015912
09:31:18|0.015899
09:31:19|0.015886
09:31:20|0.015888
09:31:21|0.015887
09:31:22|0.015908
09:31:23|0.015887
09:31:24|0.01589
09:31:25|0.015902
09:31:26|0.015902
09:31:27|0.015906
09:31:28|0.015906
09:31:29|0.015911
09:31:30|0.015911
09:31:31|0.015911
09:31:33|0.015906
09:31:33|0.015904
09:31:34|0.015891
09:31:35|0.015891
09:31:36|0.015887
09:31:37|0.015867
09:31:38|0.015887
09:31:40|0.015867
09:31:41|0.015867
09:31:41|0.015865
09:31:42|0.015852
09:31:43|0.015869
09:31:44|0.015869
09:31:45|0.015852
09:31:46|0.015864
09:31:47|0.015864
09:31:48|0.015876
09:31:49|0.015876
09:31:50|0.015882
09:31:52|0.015884
09:31:53|0.015884
09:31:55|0.01589
09:31:55|0.01589
09:31:57|0.015888
09:31:58|0.015887
09:31:59|0.015887
09:32:00|0.015887
09:32:01|0.015884
09:32:02|0.015884
09:32:03|0.015885
09:32:04|0.015885
09:32:05|0.015887
09:32:06|0.015887
09:32:07|0.015893
09:32:08|0.015885
09:32:09|0.015885
09:32:10|0.015879
09:32:11|0.015876
09:32:12|0.015867
09:32:13|0.015867
09:32:14|0.015863
09:32:15|0.015867
09:32:16|0.015865
09:32:17|0.015859
09:32:18|0.015866
09:32:19|0.015866
09:32:20|0.015866
09:32:21|0.015866
09:32:22|0.015866
09:32:23|0.015866
09:32:24|0.015876
09:32:25|0.015876
09:32:26|0.015881
09:32:27|0.015878
09:32:28|0.015878
09:32:29|0.015878
09:32:30|0.015878
09:32:31|0.01588
09:32:32|0.01587
09:32:33|0.01587
09:32:35|0.01587
09:32:35|0.01587
09:32:36|0.01587
09:32:37|0.015877
09:32:38|0.015877
09:32:39|0.015877
09:32:40|0.015877
09:32:41|0.015877
09:32:42|0.01587
09:32:43|0.01587
09:32:44|0.01587
09:32:45|0.015884
09:32:46|0.015884
09:32:48|0.015884
09:32:48|0.015891
09:32:50|0.015886
09:32:50|0.015887
09:32:51|0.015882
09:32:53|0.015882
09:32:53|0.015882
09:32:54|0.015882
09:32:56|0.015882
09:32:57|0.015882
09:32:58|0.015887
09:32:59|0.015901
09:33:00|0.015901
09:33:01|0.015901
09:33:02|0.015903
09:33:03|0.015903
09:33:04|0.015895
09:33:05|0.015895
09:33:06|0.015893
09:33:07|0.015895
09:33:08|0.015895
09:33:09|0.015895
09:33:10|0.015895
09:33:11|0.015905
09:33:12|0.015898
09:33:13|0.015898
09:33:14|0.015898
09:33:15|0.015898
09:33:16|0.0159
09:33:17|0.015907
09:33:18|0.015901
09:33:19|0.015901
09:33:20|0.015898
09:33:21|0.015898
09:33:22|0.015896
09:33:23|0.015913
09:33:24|0.015912
09:33:25|0.015932
09:33:26|0.015935
09:33:27|0.01593
09:33:28|0.015955
09:33:29|0.015955
09:33:30|0.015955
09:33:31|0.015962
09:33:33|0.015962
09:33:33|0.015964
09:33:34|0.015984
09:33:35|0.015984
09:33:36|0.015984
09:33:37|0.015976
09:33:38|0.015976
09:33:39|0.015978
09:33:40|0.015978
09:33:41|0.015978
09:33:42|0.015976
09:33:44|0.015981
09:33:45|0.015985
09:33:45|0.015999
09:33:46|0.016
09:33:47|0.015992
09:33:48|0.015992
09:33:49|0.015974
09:33:50|0.015974
09:33:51|0.01598
09:33:52|0.015983
09:33:54|0.015997
09:33:55|0.015997
09:33:56|0.015988
09:33:57|0.015988
09:33:58|0.015981
09:33:59|0.015983
09:34:00|0.015978
09:34:01|0.015978
09:34:02|0.015978
09:34:03|0.015995
09:34:04|0.015983
09:34:05|0.01597
09:34:06|0.015983
09:34:07|0.015969
09:34:09|0.015973
09:34:09|0.015963
09:34:11|0.015963
09:34:11|0.015945
09:34:13|0.015963
09:34:13|0.015947
09:34:14|0.015947
09:34:16|0.01596
09:34:17|0.015948
09:34:18|0.015956
09:34:18|0.015948
09:34:19|0.015943
09:34:21|0.015939
09:34:22|0.015942
09:34:23|0.015945
09:34:24|0.015943
09:34:25|0.015942
09:34:26|0.015951
09:34:26|0.015946
09:34:28|0.015944
09:34:28|0.015944
09:34:30|0.015944
09:34:31|0.015971
09:34:31|0.015954
09:34:33|0.015957
09:34:34|0.015951
09:34:34|0.015947
09:34:35|0.015973
09:34:37|0.015931
09:34:38|0.015929
09:34:39|0.015929
09:34:40|0.015938
09:34:41|0.015942
09:34:42|0.015945
09:34:42|0.015953
09:34:43|0.015942
09:34:44|0.015948
09:34:46|0.015943
09:34:47|0.015943
09:34:47|0.015948
09:34:49|0.015943
09:34:50|0.015949
09:34:51|0.015949
09:34:52|0.015949
09:34:53|0.015954
09:34:54|0.015949
09:34:56|0.015954
09:34:56|0.015954
09:34:57|0.015975
09:34:58|0.015977
09:34:59|0.01598
09:35:01|0.01598
09:35:01|0.015964
09:35:02|0.015964
09:35:03|0.015964
09:35:04|0.015976
09:35:05|0.015976
09:35:06|0.015976
09:35:07|0.015982
09:35:08|0.015982
09:35:09|0.015982
09:35:11|0.015982
09:35:12|0.015967
09:35:13|0.015973
09:35:14|0.015982
09:35:14|0.015975
09:35:15|0.015975
09:35:17|0.015955
09:35:17|0.015961
09:35:19|0.015961
09:35:20|0.015976
09:35:21|0.015976
09:35:22|0.015976
09:35:23|0.015976
09:35:23|0.015976
09:35:24|0.015978
09:35:26|0.015987
09:35:26|0.015987
09:35:27|0.015975
09:35:29|0.015975
09:35:30|0.015982
09:35:30|0.015974
09:35:32|0.015968
09:35:33|0.015961
09:35:34|0.015957
09:35:35|0.015957
09:35:36|0.015957
09:35:37|0.015957
09:35:38|0.015956
09:35:38|0.015975
09:35:40|0.015975
09:35:40|0.015979
09:35:41|0.015973
09:35:42|0.015973
09:35:43|0.015973
09:35:45|0.015966
09:35:45|0.015966
09:35:46|0.015966
09:35:47|0.015961
09:35:50|0.015961
09:35:50|0.015971
09:35:51|0.015967
09:35:52|0.015967
09:35:53|0.015967
09:35:54|0.015961
09:35:56|0.01596
09:35:57|0.015961
09:35:59|0.015964
09:36:00|0.015964
09:36:01|0.015964
09:36:01|0.015965
09:36:03|0.015965
09:36:04|0.015961
09:36:05|0.015961
09:36:06|0.015961
09:36:07|0.015959
09:36:08|0.015959
09:36:09|0.015959
09:36:10|0.015959
09:36:11|0.015959
09:36:12|0.015949
09:36:13|0.015958
09:36:14|0.015958
09:36:15|0.015958
09:36:16|0.015948
09:36:17|0.015948
09:36:18|0.015936
09:36:19|0.01593
09:36:20|0.015922
09:36:21|0.015922
09:36:22|0.015922
09:36:23|0.015937
09:36:24|0.015937
09:36:25|0.015937
09:36:26|0.015937
09:36:27|0.015937
09:36:29|0.015953
09:36:29|0.015953
09:36:30|0.015953
09:36:32|0.015948
09:36:32|0.01595
09:36:33|0.01595
09:36:34|0.015954
09:36:35|0.015954
09:36:36|0.015957
09:36:38|0.015957
09:36:39|0.015957
09:36:40|0.015951
09:36:41|0.015951
09:36:42|0.015951
09:36:42|0.015943
09:36:44|0.015943
09:36:44|0.015943
09:36:45|0.015943
09:36:47|0.015943
09:36:47|0.015943
09:36:48|0.015943
09:36:50|0.015943
09:36:51|0.015943
09:36:52|0.015943
09:36:53|0.015955
09:36:54|0.015951
09:36:54|0.015941
09:36:55|0.015941
09:36:58|0.015942
09:36:58|0.015942
09:37:00|0.015943
09:37:00|0.015939
09:37:02|0.015939
09:37:03|0.01594
09:37:04|0.015934
09:37:05|0.015934
09:37:06|0.01593
09:37:07|0.015931
09:37:08|0.015926
09:37:09|0.015918
09:37:10|0.015918
09:37:11|0.015918
09:37:12|0.015916
09:37:13|0.015915
09:37:14|0.015927
09:37:15|0.015923
09:37:16|0.015923
09:37:17|0.015907
09:37:18|0.015907
09:37:19|0.015907
09:37:20|0.015907
09:37:21|0.015907
09:37:22|0.015902
09:37:23|0.0159
09:37:24|0.0159
09:37:25|0.015896
09:37:26|0.015896
09:37:27|0.015894
09:37:29|0.015893
09:37:29|0.01589
09:37:31|0.015889
09:37:31|0.015884
09:37:33|0.015878
09:37:33|0.015877
09:37:34|0.015886
09:37:35|0.01588
09:37:36|0.015874
09:37:37|0.015881
09:37:38|0.015881
09:37:39|0.015874
09:37:40|0.015874
09:37:41|0.015875
09:37:42|0.015875
09:37:43|0.015875
09:37:44|0.015877
09:37:46|0.01587
09:37:46|0.015866
09:37:47|0.015866
09:37:48|0.01586
09:37:49|0.015858
09:37:50|0.015858
09:37:51|0.015858
09:37:52|0.015858
09:37:53|0.015863
09:37:54|0.015863
09:37:56|0.015863
09:37:57|0.015861
09:37:58|0.015857
09:37:58|0.015853
09:38:00|0.01586
09:38:00|0.015859
09:38:02|0.01585
09:38:03|0.015854
09:38:04|0.015845
09:38:05|0.01584
09:38:06|0.015837
09:38:07|0.01583
09:38:08|0.015833
09:38:09|0.015833
09:38:10|0.015837
09:38:11|0.015845
09:38:12|0.015849
09:38:13|0.01585
09:38:15|0.015841
09:38:16|0.015833
09:38:17|0.015833
09:38:18|0.015833
09:38:19|0.015833
09:38:20|0.015851
09:38:20|0.015843
09:38:22|0.015845
09:38:23|0.015845
09:38:24|0.01586
09:38:26|0.015877
09:38:27|0.015882
09:38:27|0.015882
09:38:29|0.015885
09:38:30|0.015887
09:38:30|0.015881
09:38:31|0.015872
09:38:32|0.015864
09:38:34|0.015864
09:38:35|0.015884
09:38:35|0.015884
09:38:36|0.015884
09:38:37|0.015878
09:38:38|0.015878
09:38:39|0.015872
09:38:40|0.015874
09:38:41|0.015863
09:38:42|0.015863
09:38:43|0.015854
09:38:44|0.015851
09:38:46|0.015852
09:38:46|0.015844
09:38:47|0.015839
09:38:48|0.015839
09:38:49|0.015839
09:38:51|0.015843
09:38:51|0.015843
09:38:53|0.015843
09:38:53|0.01585
09:38:54|0.01585
09:38:55|0.01585
09:38:57|0.01585
09:38:57|0.01585
09:38:59|0.01584
09:39:01|0.015845
09:39:01|0.015845
09:39:03|0.015836
09:39:03|0.015838
09:39:04|0.015837
09:39:05|0.015828
09:39:07|0.015823
09:39:08|0.01582
09:39:08|0.015817
09:39:09|0.015813
09:39:10|0.015813
09:39:12|0.015816
09:39:13|0.015816
09:39:14|0.015809
09:39:14|0.015793
09:39:15|0.015793
09:39:17|0.015779
09:39:17|0.015787
09:39:18|0.015779
09:39:19|0.015783
09:39:21|0.015784
09:39:22|0.015784
09:39:23|0.015783
09:39:24|0.015787
09:39:25|0.015776
09:39:26|0.015776
09:39:27|0.015776
09:39:28|0.015776
09:39:28|0.015776
09:39:30|0.01577
09:39:30|0.015762
09:39:32|0.015757
09:39:32|0.015764
09:39:34|0.015761
09:39:34|0.015755
09:39:35|0.015753
09:39:36|0.015753
09:39:38|0.015762
09:39:39|0.015762
09:39:39|0.015773
09:39:41|0.015773
09:39:42|0.015773
09:39:42|0.015762
09:39:43|0.015772
09:39:44|0.015776
09:39:46|0.015776
09:39:47|0.015772
09:39:48|0.015772
09:39:49|0.015782
09:39:49|0.015782
09:39:51|0.015789
09:39:52|0.0158
09:39:53|0.015791
09:39:54|0.015791
09:39:55|0.015791
09:39:56|0.015789
09:39:57|0.015789
09:39:58|0.015797
09:39:59|0.015797
09:40:01|0.015789
09:40:01|0.01579
09:40:03|0.015801
09:40:03|0.0158
09:40:06|0.01581
09:40:07|0.015809
09:40:08|0.015793
09:40:09|0.015793
09:40:10|0.015786
09:40:11|0.015785
09:40:12|0.015781
09:40:13|0.015776
09:40:14|0.015776
09:40:15|0.015776
09:40:16|0.015776
09:40:17|0.015771
09:40:18|0.015767
09:40:19|0.015767
09:40:20|0.015777
09:40:21|0.015767
09:40:22|0.015767
09:40:23|0.015766
09:40:24|0.015767
09:40:26|0.015758
09:40:26|0.015757
09:40:27|0.015767
09:40:28|0.01577
09:40:29|0.01577
09:40:30|0.015768
09:40:31|0.015767
09:40:32|0.015768
09:40:33|0.015768
09:40:34|0.015756
09:40:35|0.015744
09:40:36|0.015744
09:40:37|0.015756
09:40:38|0.015744
09:40:39|0.015755
09:40:40|0.015755
09:40:41|0.01575
09:40:43|0.015743
09:40:43|0.015748
09:40:44|0.015742
09:40:45|0.015751
09:40:46|0.015751
09:40:47|0.015757
09:40:49|0.015756
09:40:49|0.015751
09:40:51|0.015751
09:40:52|0.015751
09:40:53|0.015764
09:40:53|0.015764
09:40:54|0.015764
09:40:56|0.015764
09:40:56|0.015764
09:40:57|0.015768
09:40:58|0.015768
09:40:59|0.015773
09:41:00|0.015773
09:41:02|0.015778
09:41:03|0.015776
09:41:04|0.015785
09:41:05|0.015786
09:41:06|0.015775
09:41:08|0.015775
09:41:08|0.015775
09:41:09|0.01578
09:41:10|0.015775
09:41:11|0.015766
09:41:13|0.015779
09:41:14|0.015774
09:41:14|0.015774
09:41:15|0.015776
09:41:17|0.015776
09:41:18|0.015777
09:41:19|0.015784
09:41:19|0.015771
09:41:21|0.015771
09:41:21|0.015771
09:41:22|0.015767
09:41:24|0.015767
09:41:25|0.015763
09:41:25|0.015763
09:41:27|0.015776
09:41:28|0.015776
09:41:29|0.015784
09:41:30|0.015778
09:41:31|0.015778
09:41:32|0.015777
09:41:33|0.015777
09:41:35|0.015777
09:41:35|0.015778
09:41:36|0.015778
09:41:37|0.015781
09:41:38|0.01578
09:41:39|0.015772
09:41:40|0.015772
09:41:41|0.015772
09:41:43|0.015763
09:41:43|0.015763
09:41:44|0.015763
09:41:46|0.015768
09:41:46|0.015768
09:41:47|0.015776
09:41:49|0.015776
09:41:49|0.015776
09:41:50|0.015784
09:41:51|0.015784
09:41:52|0.015784
09:41:53|0.015784
09:41:54|0.015783
09:41:56|0.015775
09:41:57|0.015778
09:41:57|0.015778
09:41:58|0.015778
09:41:59|0.015773
09:42:01|0.015773
09:42:02|0.015765
09:42:02|0.015765
09:42:04|0.015765
09:42:05|0.015771
09:42:06|0.015778
09:42:07|0.015785
09:42:08|0.015784
09:42:08|0.015784
09:42:10|0.015793
09:42:11|0.015791
09:42:12|0.015799
09:42:13|0.015799
09:42:13|0.015799
09:42:15|0.015802
09:42:16|0.015802
09:42:17|0.015792
09:42:18|0.015792
09:42:18|0.015794
09:42:19|0.015799
09:42:21|0.0158
09:42:21|0.015811
09:42:23|0.015811
09:42:24|0.01582
09:42:25|0.015825
09:42:26|0.015839
09:42:27|0.015836
09:42:28|0.015846
09:42:28|0.01585
09:42:30|0.015848
09:42:31|0.015854
09:42:32|0.015848
09:42:33|0.015849
09:42:34|0.015853
09:42:35|0.015853
09:42:36|0.015848
09:42:36|0.015848
09:42:38|0.015838
09:42:38|0.015836
09:42:40|0.015836
09:42:41|0.01583
09:42:42|0.01583
09:42:43|0.015836
09:42:44|0.015838
09:42:45|0.015837
09:42:46|0.015825
09:42:47|0.015825
09:42:48|0.015825
09:42:49|0.015817
09:42:50|0.015817
09:42:51|0.015817
09:42:52|0.015819
09:42:53|0.015816
09:42:54|0.01581
09:42:55|0.01582
09:42:56|0.01582
09:42:57|0.015813
09:42:58|0.015813
09:42:59|0.015813
09:43:00|0.015813
09:43:01|0.015822
09:43:02|0.015822
09:43:03|0.015822
09:43:04|0.015832
09:43:05|0.015839
09:43:06|0.015839
09:43:08|0.015836
09:43:09|0.015836
09:43:09|0.015837
09:43:11|0.015843
09:43:12|0.015845
09:43:13|0.015844
09:43:14|0.015844
09:43:15|0.015844
09:43:16|0.015844
09:43:17|0.01586
09:43:18|0.015864
09:43:19|0.015864
09:43:20|0.015866
09:43:22|0.015864
09:43:22|0.015855
09:43:24|0.015858
09:43:24|0.015858
09:43:25|0.015858
09:43:26|0.015863
09:43:27|0.015861
09:43:28|0.015861
09:43:30|0.015861
09:43:31|0.015861
09:43:31|0.015858
09:43:32|0.015859
09:43:33|0.015873
09:43:34|0.015876
09:43:36|0.01588
09:43:36|0.01588
09:43:38|0.015888
09:43:38|0.01589
09:43:40|0.015888
09:43:40|0.015888
09:43:41|0.015888
09:43:43|0.015879
09:43:43|0.015879
09:43:44|0.015879
09:43:45|0.015879
09:43:46|0.015879
09:43:47|0.015879
09:43:48|0.015879
09:43:49|0.015879
09:43:50|0.015863
09:43:51|0.015863
09:43:52|0.015862
09:43:53|0.015862
09:43:54|0.015862
09:43:55|0.015862
09:43:56|0.015858
09:43:58|0.015855
09:43:59|0.015849
09:44:00|0.015849
09:44:00|0.015849
09:44:01|0.015849
09:44:02|0.015849
09:44:04|0.015852
09:44:05|0.015852
09:44:06|0.015859
09:44:07|0.015859
09:44:08|0.015857
09:44:10|0.015857
09:44:10|0.015857
09:44:11|0.015848
09:44:13|0.015836
09:44:14|0.015836
09:44:15|0.015833
09:44:16|0.015834
09:44:17|0.015839
09:44:18|0.015839
09:44:19|0.015839
09:44:20|0.015835
09:44:21|0.015837
09:44:22|0.015838
09:44:23|0.015838
09:44:24|0.015843
09:44:25|0.015843
09:44:26|0.015845
09:44:27|0.015845
09:44:28|0.015853
09:44:29|0.015853
09:44:30|0.015848
09:44:31|0.015848
09:44:32|0.01586
09:44:33|0.01586
09:44:34|0.015863
09:44:35|0.015871
09:44:36|0.015871
09:44:37|0.015873
09:44:38|0.015873
09:44:39|0.015873
09:44:40|0.015873
09:44:41|0.015873
09:44:42|0.01588
09:44:43|0.01588
09:44:45|0.01588
09:44:45|0.01588
09:44:46|0.01588
09:44:47|0.01588
09:44:48|0.015886
09:44:49|0.015886
09:44:50|0.015896
09:44:51|0.015896
09:44:52|0.015899
09:44:53|0.015899
09:44:54|0.015909
09:44:55|0.015909
09:44:56|0.015908
09:44:57|0.0159
09:44:58|0.0159
09:44:59|0.0159
09:45:00|0.015892
09:45:01|0.015888
09:45:02|0.015898
09:45:03|0.015892
09:45:05|0.015886
09:45:05|0.015885
09:45:06|0.015885
09:45:08|0.015885
09:45:08|0.015883
09:45:10|0.015877
09:45:10|0.015887
09:45:12|0.015887
09:45:13|0.015898
09:45:14|0.015902
09:45:15|0.015902
09:45:16|0.015896
09:45:17|0.015896
09:45:18|0.015887
09:45:19|0.015887
09:45:20|0.015892
09:45:21|0.015897
09:45:22|0.015897
09:45:23|0.015882
09:45:25|0.015878
09:45:25|0.015874
09:45:27|0.015874
09:45:27|0.01587
09:45:28|0.015869
09:45:29|0.015874
09:45:30|0.01588
09:45:32|0.01588
09:45:32|0.01588
09:45:34|0.01588
09:45:35|0.015875
09:45:36|0.015875
09:45:36|0.015865
09:45:37|0.015865
09:45:39|0.015865
09:45:40|0.015865
09:45:40|0.015862
09:45:42|0.01586
09:45:43|0.01586
09:45:43|0.015854
09:45:45|0.015854
09:45:46|0.015854
09:45:47|0.015854
09:45:48|0.015854
09:45:49|0.015854
09:45:50|0.015854
09:45:51|0.015854
09:45:52|0.015854
09:45:53|0.015854
09:45:54|0.01586
09:45:55|0.01586
09:45:56|0.01586
09:45:57|0.01586
09:45:58|0.01587
09:45:59|0.01587
09:46:00|0.01587
09:46:01|0.01587
09:46:02|0.01587
09:46:03|0.015883
09:46:04|0.015883
09:46:05|0.015883
09:46:06|0.015883
09:46:07|0.01588
09:46:08|0.01588
09:46:09|0.015881
09:46:10|0.015872
09:46:11|0.015857
09:46:13|0.015856
09:46:13|0.015856
09:46:15|0.015856
09:46:15|0.015856
09:46:16|0.015856
09:46:18|0.015856
09:46:19|0.015856
09:46:19|0.015856
09:46:20|0.015875
09:46:21|0.015875
09:46:23|0.015883
09:46:23|0.015883
09:46:25|0.015883
09:46:26|0.015883
09:46:26|0.015882
09:46:27|0.015882
09:46:29|0.0159
09:46:30|0.015906
09:46:30|0.015916
09:46:31|0.015912
09:46:32|0.01591
09:46:34|0.015907
09:46:34|0.015907
09:46:36|0.015918
09:46:37|0.015918
09:46:38|0.0159
09:46:39|0.0159
09:46:40|0.015937
09:46:40|0.015937
09:46:42|0.015936
09:46:42|0.015936
09:46:44|0.015936
09:46:44|0.015936
09:46:46|0.015941
09:46:47|0.015934
09:46:47|0.015934
09:46:48|0.015942
09:46:50|0.015935
09:46:51|0.015935
09:46:52|0.01593
09:46:52|0.015925
09:46:54|0.015928
09:46:54|0.015928
09:46:55|0.015928
09:46:57|0.015926
09:46:58|0.015926
09:46:59|0.015926
09:47:00|0.015931
09:47:03|0.015931
09:47:04|0.015928
09:47:05|0.015928
09:47:06|0.015961
09:47:08|0.015964
09:47:09|0.015964
09:47:10|0.015964
09:47:11|0.015972
09:47:12|0.015973
09:47:13|0.015949
09:47:14|0.015958
09:47:15|0.015959
09:47:16|0.015951
09:47:17|0.015951
09:47:18|0.015951
09:47:19|0.015955
09:47:20|0.015955
09:47:21|0.015949
09:47:22|0.015947
09:47:23|0.015947
09:47:24|0.015947
09:47:25|0.015942
09:47:26|0.015942
09:47:27|0.015942
09:47:28|0.015927
09:47:29|0.015927
09:47:30|0.015929
09:47:31|0.015934
09:47:32|0.015937
09:47:33|0.015949
09:47:34|0.015949
09:47:35|0.015949
09:47:36|0.015949
09:47:37|0.015955
09:47:38|0.01595
09:47:39|0.015958
09:47:40|0.015958
09:47:41|0.015962
09:47:42|0.015962
09:47:43|0.015972
09:47:44|0.01597
09:47:45|0.01597
09:47:46|0.01597
09:47:47|0.015969
09:47:48|0.015969
09:47:49|0.015969
09:47:50|0.015969
09:47:51|0.015969
09:47:52|0.015967
09:47:53|0.015967
09:47:54|0.015958
09:47:56|0.015958
09:47:57|0.015958
09:47:57|0.015958
09:47:58|0.015958
09:47:59|0.015958
09:48:01|0.015958
09:48:01|0.015958
09:48:02|0.015958
09:48:03|0.015975
09:48:04|0.015975
09:48:05|0.015994
09:48:06|0.015994
09:48:08|0.015987
09:48:09|0.015987
09:48:10|0.015994
09:48:11|0.015995
09:48:12|0.015995
09:48:13|0.015986
09:48:14|0.015986
09:48:15|0.015986
09:48:16|0.015986
09:48:17|0.015986
09:48:18|0.015987
09:48:19|0.015987
09:48:21|0.015978
09:48:22|0.015978
09:48:22|0.015968
09:48:24|0.015968
09:48:25|0.015978
09:48:26|0.015982
09:48:26|0.015982
09:48:28|0.015982
09:48:29|0.015977
09:48:30|0.015977
09:48:31|0.015977
09:48:31|0.015965
09:48:33|0.015965
09:48:33|0.015957
09:48:34|0.015962
09:48:35|0.01597
09:48:36|0.01597
09:48:38|0.01596
09:48:38|0.01596
09:48:40|0.015956
09:48:41|0.015955
09:48:42|0.01595
09:48:42|0.015954
09:48:44|0.015954
09:48:45|0.015954
09:48:45|0.015953
09:48:46|0.015952
09:48:47|0.015952
09:48:48|0.015955
09:48:49|0.015955
09:48:51|0.015949
09:48:51|0.015939
09:48:53|0.015939
09:48:53|0.015938
09:48:54|0.015938
09:48:55|0.015938
09:48:57|0.015938
09:48:58|0.015938
09:48:58|0.015938
09:48:59|0.015938
09:49:00|0.015962
09:49:01|0.015952
09:49:02|0.015952
09:49:03|0.015955
09:49:05|0.015954
09:49:05|0.015953
09:49:06|0.015953
09:49:08|0.01594
09:49:10|0.015934
09:49:11|0.01594
09:49:12|0.015935
09:49:13|0.015935
09:49:13|0.015933
09:49:15|0.015933
09:49:16|0.015933
09:49:17|0.015946
09:49:18|0.015951
09:49:19|0.015952
09:49:20|0.015958
09:49:21|0.015958
09:49:22|0.015958
09:49:23|0.015963
09:49:24|0.015954
09:49:25|0.015954
09:49:26|0.015953
09:49:27|0.015953
09:49:28|0.015953
09:49:29|0.015949
09:49:30|0.015949
09:49:31|0.015949
09:49:32|0.015949
09:49:33|0.015949
09:49:34|0.015949
09:49:35|0.015949
09:49:36|0.015949
09:49:37|0.015945
09:49:38|0.01594
09:49:39|0.015938
09:49:40|0.015938
09:49:41|0.015938
09:49:42|0.015938
09:49:43|0.015938
09:49:44|0.015938
09:49:45|0.015938
09:49:46|0.015938
09:49:47|0.015938
09:49:49|0.015938
09:49:49|0.015943
09:49:51|0.015943
09:49:52|0.015938
09:49:53|0.015938
09:49:54|0.015938
09:49:55|0.015938
09:49:56|0.015939
09:49:57|0.015939
09:49:57|0.015934
09:49:58|0.015934
09:50:00|0.015947
09:50:01|0.015947
09:50:02|0.015947
09:50:03|0.015947
09:50:04|0.015949
09:50:05|0.01594
09:50:06|0.01594
09:50:07|0.015946
09:50:07|0.015946
09:50:08|0.015957
09:50:10|0.015957
09:50:11|0.015959
09:50:12|0.015959
09:50:13|0.015959
09:50:14|0.015961
09:50:15|0.015961
09:50:16|0.015972
09:50:17|0.015978
09:50:18|0.015978
09:50:19|0.015978
09:50:20|0.015983
09:50:22|0.015977
09:50:22|0.015974
09:50:24|0.015974
09:50:25|0.015979
09:50:25|0.015979
09:50:26|0.015976
09:50:27|0.015969
09:50:29|0.015969
09:50:29|0.015973
09:50:31|0.01598
09:50:31|0.01598
09:50:32|0.015979
09:50:33|0.015979
09:50:35|0.015979
09:50:35|0.015973
09:50:37|0.015973
09:50:38|0.015987
09:50:39|0.015987
09:50:40|0.015995
09:50:41|0.015995
09:50:42|0.015995
09:50:43|0.015995
09:50:44|0.015995
09:50:45|0.015997
09:50:46|0.016005
09:50:47|0.016
09:50:48|0.016
09:50:49|0.016005
09:50:50|0.01601
09:50:52|0.01601
09:50:52|0.016012
09:50:53|0.016011
09:50:54|0.016011
09:50:55|0.016011
09:50:56|0.016011
09:50:58|0.016011
09:50:58|0.016011
09:50:59|0.016012
09:51:01|0.016012
09:51:01|0.016007
09:51:02|0.016009
09:51:03|0.016009
09:51:04|0.016005
09:51:05|0.016005
09:51:06|0.016002
09:51:07|0.015997
09:51:08|0.016002
09:51:09|0.016011
09:51:11|0.016017
09:51:12|0.016021
09:51:13|0.016022
09:51:14|0.016022
09:51:15|0.016022
09:51:16|0.016022
09:51:17|0.016022
09:51:18|0.016021
09:51:19|0.016021
09:51:20|0.016021
09:51:21|0.016024
09:51:23|0.016018
09:51:23|0.016011
09:51:24|0.016011
09:51:26|0.016027
09:51:26|0.016027
09:51:28|0.016026
09:51:29|0.016026
09:51:30|0.016026
09:51:31|0.016026
09:51:32|0.016026
09:51:34|0.016024
09:51:34|0.016025
09:51:35|0.016032
09:51:36|0.016039
09:51:37|0.016039
09:51:39|0.016038
09:51:40|0.016038
09:51:41|0.016038
09:51:42|0.016038
09:51:43|0.016038
09:51:44|0.016038
09:51:45|0.016038
09:51:46|0.016038
09:51:47|0.016038
09:51:48|0.016037
09:51:49|0.016037
09:51:50|0.016036
09:51:51|0.016035
09:51:52|0.016035
09:51:53|0.016035
09:51:54|0.016044
09:51:55|0.016044
09:51:56|0.016044
09:51:57|0.016044
09:51:58|0.016044
09:51:59|0.016044
09:52:01|0.016044
09:52:01|0.016047
09:52:02|0.016049
09:52:03|0.016048
09:52:04|0.016048
09:52:05|0.016046
09:52:06|0.016046
09:52:07|0.016034
09:52:08|0.016025
09:52:09|0.016025
09:52:10|0.016025
09:52:12|0.016025
09:52:14|0.016039
09:52:15|0.016029
09:52:16|0.016029
09:52:17|0.016023
09:52:18|0.016015
09:52:19|0.016015
09:52:20|0.016015
09:52:22|0.016015
09:52:23|0.016015
09:52:24|0.016017
09:52:25|0.016017
09:52:25|0.016017
09:52:26|0.016017
09:52:28|0.016017
09:52:29|0.016017
09:52:29|0.016017
09:52:31|0.016017
09:52:33|0.01601
09:52:34|0.016008
09:52:35|0.016008
09:52:35|0.016008
09:52:36|0.016013
09:52:38|0.016013
09:52:39|0.016015
09:52:39|0.016025
09:52:41|0.016025
09:52:42|0.016029
09:52:42|0.016029
09:52:44|0.016029
09:52:44|0.016029
09:52:46|0.016029
09:52:46|0.016029
09:52:48|0.016027
09:52:49|0.01603
09:52:50|0.016025
09:52:50|0.016032
09:52:51|0.01603
09:52:53|0.016031
09:52:54|0.016024
09:52:55|0.016024
09:52:56|0.016029
09:52:57|0.016035
09:52:58|0.016035
09:52:59|0.016035
09:53:00|0.016035
09:53:01|0.016035
09:53:02|0.016032
09:53:03|0.016032
09:53:04|0.016032
09:53:05|0.016027
09:53:06|0.016038
09:53:07|0.016038
09:53:08|0.016038
09:53:09|0.016038
09:53:10|0.016038
09:53:11|0.016046
09:53:13|0.016048
09:53:14|0.016048
09:53:16|0.016046
09:53:17|0.016048
09:53:18|0.016047
09:53:19|0.016047
09:53:19|0.016047
09:53:21|0.01605
09:53:21|0.016038
09:53:22|0.016038
09:53:24|0.016038
09:53:25|0.016052
09:53:25|0.016052
09:53:26|0.016052
09:53:28|0.016053
09:53:29|0.016053
09:53:30|0.016056
09:53:30|0.016056
09:53:32|0.016056
09:53:33|0.016056
09:53:34|0.016058
09:53:35|0.016058
09:53:36|0.016058
09:53:37|0.01606
09:53:38|0.016064
09:53:39|0.016056
09:53:40|0.016056
09:53:41|0.016056
09:53:43|0.016056
09:53:44|0.016056
09:53:44|0.016056
09:53:45|0.016056
09:53:46|0.016056
09:53:47|0.01607
09:53:49|0.016069
09:53:49|0.016069
09:53:50|0.016064
09:53:52|0.016064
09:53:53|0.016064
09:53:53|0.016083
09:53:54|0.016083
09:53:55|0.016087
09:53:56|0.016087
09:53:58|0.016106
09:53:59|0.0161
09:54:00|0.016093
09:54:01|0.016099
09:54:02|0.016097
09:54:03|0.016104
09:54:03|0.016116
09:54:05|0.016108
09:54:06|0.016114
09:54:08|0.016118
09:54:09|0.016121
09:54:10|0.016121
09:54:11|0.016121
09:54:11|0.016118
09:54:12|0.016118
09:54:14|0.01612
09:54:16|0.01612
09:54:17|0.01612
09:54:17|0.01613
09:54:19|0.016132
09:54:20|0.01614
09:54:20|0.01614
09:54:21|0.016152
09:54:23|0.016143
09:54:24|0.016146
09:54:25|0.016142
09:54:26|0.016141
09:54:27|0.016128
09:54:28|0.016127
09:54:29|0.016142
09:54:30|0.016132
09:54:31|0.016129
09:54:32|0.016129
09:54:33|0.016125
09:54:34|0.016127
09:54:35|0.016135
09:54:36|0.016137
09:54:37|0.016138
09:54:38|0.016143
09:54:39|0.016142
09:54:40|0.016142
09:54:41|0.016144
09:54:42|0.016144
09:54:43|0.016139
09:54:44|0.016135
09:54:45|0.016135
09:54:46|0.016137
09:54:47|0.016143
09:54:48|0.016143
09:54:49|0.016143
09:54:50|0.016143
09:54:51|0.016143
09:54:52|0.016147
09:54:53|0.016147
09:54:54|0.01615
09:54:55|0.01615
09:54:56|0.01615
09:54:57|0.016155
09:54:58|0.016155
09:54:59|0.016154
09:55:00|0.016154
09:55:01|0.016154
09:55:02|0.016154
09:55:03|0.016165
09:55:04|0.016161
09:55:05|0.016162
09:55:06|0.016163
09:55:07|0.016165
09:55:08|0.016172
09:55:09|0.016172
09:55:10|0.016165
09:55:11|0.016165
09:55:12|0.016161
09:55:13|0.01615
09:55:14|0.01615
09:55:16|0.01615
09:55:16|0.016156
09:55:18|0.016154
09:55:18|0.016143
09:55:20|0.016143
09:55:22|0.016143
09:55:23|0.016114
09:55:23|0.016115
09:55:24|0.016126
09:55:26|0.016126
09:55:26|0.01612
09:55:27|0.01612
09:55:29|0.01612
09:55:30|0.016119
09:55:31|0.016117
09:55:31|0.016117
09:55:32|0.016125
09:55:34|0.016125
09:55:35|0.016125
09:55:35|0.016125
09:55:36|0.016125
09:55:38|0.016121
09:55:38|0.016121
09:55:39|0.016121
09:55:41|0.016121
09:55:41|0.016121
09:55:43|0.016121
09:55:43|0.016135
09:55:45|0.016143
09:55:46|0.016143
09:55:46|0.01614
09:55:48|0.01614
09:55:48|0.01614
09:55:49|0.016141
09:55:50|0.01614
09:55:51|0.01616
09:55:53|0.016151
09:55:53|0.016151
09:55:54|0.016151
09:55:55|0.016151
09:55:56|0.016163
09:55:57|0.016163
09:55:58|0.016163
09:55:59|0.016163
09:56:00|0.01617
09:56:01|0.01617
09:56:03|0.016167
09:56:03|0.016167
09:56:05|0.016167
09:56:05|0.016164
09:56:06|0.016168
09:56:08|0.016166
09:56:09|0.01616
09:56:10|0.01616
09:56:10|0.01616
09:56:11|0.016157
09:56:12|0.016146
09:56:13|0.016162
09:56:15|0.016169
09:56:16|0.016177
09:56:18|0.01618
09:56:19|0.016184
09:56:20|0.016189
09:56:20|0.016187
09:56:22|0.016193
09:56:23|0.016193
09:56:24|0.016193
09:56:25|0.016193
09:56:26|0.016197
09:56:26|0.016194
09:56:28|0.016193
09:56:29|0.016193
09:56:30|0.016193
09:56:30|0.016193
09:56:32|0.016186
09:56:33|0.016186
09:56:34|0.01618
09:56:35|0.016174
09:56:36|0.016172
09:56:38|0.01615
09:56:38|0.01615
09:56:39|0.016146
09:56:41|0.016137
09:56:42|0.016137
09:56:43|0.016149
09:56:44|0.016151
09:56:45|0.016154
09:56:47|0.016154
09:56:47|0.016156
09:56:48|0.016158
09:56:49|0.016166
09:56:50|0.016168
09:56:51|0.016168
09:56:52|0.016154
09:56:53|0.016154
09:56:54|0.016154
09:56:56|0.016152
09:56:57|0.016152
09:56:58|0.01614
09:56:59|0.01614
09:57:00|0.016144
09:57:01|0.016144
09:57:02|0.016144
09:57:03|0.016144
09:57:04|0.016129
09:57:05|0.016121
09:57:06|0.016121
09:57:07|0.016121
09:57:08|0.016141
09:57:09|0.016141
09:57:10|0.016141
09:57:11|0.016141
09:57:12|0.016142
09:57:13|0.016142
09:57:14|0.016134
09:57:15|0.016134
09:57:16|0.016134
09:57:17|0.016134
09:57:18|0.016134
09:57:20|0.016117
09:57:21|0.016123
09:57:22|0.016119
09:57:24|0.016119
09:57:24|0.016119
09:57:26|0.016119
09:57:26|0.01613
09:57:28|0.016126
09:57:28|0.016126
09:57:30|0.016122
09:57:31|0.016115
09:57:32|0.016115
09:57:32|0.016115
09:57:34|0.016115
09:57:35|0.016115
09:57:36|0.016129
09:57:37|0.016137
09:57:38|0.016137
09:57:39|0.016139
09:57:40|0.016139
09:57:41|0.016139
09:57:42|0.016126
09:57:43|0.016123
09:57:44|0.016123
09:57:45|0.016123
09:57:46|0.016123
09:57:47|0.016123
09:57:48|0.016123
09:57:49|0.016123
09:57:50|0.016123
09:57:51|0.016119
09:57:52|0.016119
09:57:53|0.016119
09:57:54|0.016119
09:57:55|0.016134
09:57:56|0.016134
09:57:57|0.016127
09:57:58|0.016128
09:57:59|0.016128
09:58:00|0.016128
09:58:01|0.016124
09:58:02|0.016115
09:58:03|0.016114
09:58:04|0.016111
09:58:05|0.016117
09:58:06|0.016117
09:58:07|0.016121
09:58:08|0.016121
09:58:09|0.016133
09:58:10|0.016136
09:58:11|0.016136
09:58:12|0.016136
09:58:13|0.016144
09:58:14|0.016144
09:58:15|0.016148
09:58:16|0.016148
09:58:18|0.016147
09:58:19|0.016144
09:58:20|0.016147
09:58:21|0.016153
09:58:23|0.016148
09:58:23|0.016148
09:58:25|0.016148
09:58:25|0.016148
09:58:26|0.016148
09:58:27|0.016156
09:58:28|0.016156
09:58:29|0.016156
09:58:31|0.016161
09:58:32|0.01616
09:58:32|0.016165
09:58:34|0.016166
09:58:34|0.01617
09:58:36|0.016165
09:58:37|0.016163
09:58:38|0.016161
09:58:40|0.016161
09:58:40|0.016161
09:58:41|0.016161
09:58:43|0.016174
09:58:43|0.016174
09:58:44|0.016167
09:58:46|0.016167
09:58:46|0.016162
09:58:47|0.016158
09:58:48|0.016158
09:58:49|0.016163
09:58:50|0.016163
09:58:51|0.01616
09:58:53|0.01616
09:58:53|0.01616
09:58:54|0.01616
09:58:55|0.016158
09:58:56|0.016158
09:58:57|0.016167
09:58:58|0.016167
09:58:59|0.016171
09:59:00|0.016171
09:59:01|0.016169
09:59:02|0.016161
09:59:03|0.01616
09:59:04|0.01616
09:59:05|0.016156
09:59:06|0.016153
09:59:07|0.016153
09:59:09|0.016153
09:59:10|0.016153
09:59:10|0.016153
09:59:12|0.016153
09:59:12|0.016153
09:59:13|0.016153
09:59:15|0.016153
09:59:15|0.016153
09:59:16|0.016153
09:59:17|0.016153
09:59:18|0.016153
09:59:19|0.016153
09:59:21|0.016153
09:59:22|0.016179
09:59:23|0.016183
09:59:24|0.016178
09:59:25|0.016177
09:59:26|0.016178
09:59:27|0.016178
09:59:28|0.01618
09:59:29|0.016183
09:59:30|0.016183
09:59:31|0.016183
09:59:32|0.016183
09:59:33|0.016164
09:59:34|0.016164
09:59:35|0.016164
09:59:36|0.016164
09:59:37|0.016164
09:59:39|0.016164
09:59:39|0.016176
09:59:41|0.016176
09:59:41|0.016181
09:59:43|0.016178
09:59:44|0.016178
09:59:44|0.016178
09:59:46|0.016178
09:59:46|0.016176
09:59:47|0.016181
09:59:49|0.016178
09:59:50|0.016178
09:59:51|0.016178
09:59:51|0.016178
09:59:52|0.016171
09:59:53|0.016177
09:59:54|0.016177
09:59:55|0.016177
09:59:56|0.016177
09:59:57|0.016172
09:59:58|0.016172
10:00:00|0.016172
10:00:01|0.016171
10:00:01|0.016171
10:00:03|0.016164
10:00:03|0.016164
10:00:05|0.016158
10:00:05|0.016158
10:00:06|0.016159
10:00:07|0.016161
10:00:08|0.016158
10:00:09|0.016158
10:00:10|0.016158
10:00:11|0.016154
10:00:12|0.016146
10:00:13|0.016139
10:00:14|0.016126
10:00:15|0.016134
10:00:16|0.016132
10:00:17|0.016129
10:00:18|0.016138
10:00:20|0.016136
10:00:21|0.016157
10:00:22|0.016151
10:00:23|0.016155
10:00:24|0.016155
10:00:26|0.016158
10:00:27|0.016158
10:00:28|0.016146
10:00:29|0.016146
10:00:30|0.016147
10:00:30|0.016142
10:00:32|0.016132
10:00:33|0.016125
10:00:34|0.016132
10:00:35|0.016125
10:00:36|0.016124
10:00:37|0.016126
10:00:38|0.016134
10:00:38|0.016127
10:00:40|0.016134
10:00:41|0.016118
10:00:42|0.016118
10:00:42|0.01609
10:00:44|0.016088
10:00:45|0.016092
10:00:46|0.016088
10:00:47|0.016088
10:00:47|0.016089
10:00:48|0.016089
10:00:49|0.01609
10:00:51|0.01609
10:00:52|0.016094
10:00:52|0.016091
10:00:54|0.016073
10:00:55|0.016072
10:00:56|0.01607
10:00:56|0.01607
10:00:58|0.016075
10:00:59|0.016079
10:01:00|0.016088
10:01:01|0.016088
10:01:02|0.016088
10:01:03|0.016087
10:01:04|0.016087
10:01:05|0.016083
10:01:06|0.01608
10:01:07|0.016077
10:01:08|0.01608
10:01:09|0.01608
10:01:10|0.01608
10:01:11|0.016083
10:01:12|0.016081
10:01:13|0.016095
10:01:14|0.016095
10:01:15|0.016089
10:01:16|0.016096
10:01:17|0.016096
10:01:18|0.016086
10:01:19|0.016083
10:01:20|0.016081
10:01:22|0.016077
10:01:23|0.016072
10:01:24|0.016078
10:01:25|0.016076
10:01:26|0.016072
10:01:27|0.016072
10:01:28|0.016072
10:01:29|0.016068
10:01:30|0.016063
10:01:31|0.01606
10:01:32|0.016063
10:01:33|0.016063
10:01:34|0.016068
10:01:35|0.016078
10:01:36|0.016078
10:01:37|0.016067
10:01:38|0.016069
10:01:39|0.016059
10:01:40|0.016059
10:01:41|0.01606
10:01:42|0.01606
10:01:44|0.01606
10:01:44|0.016073
10:01:45|0.016073
10:01:46|0.016074
10:01:47|0.016081
10:01:49|0.016081
10:01:49|0.01608
10:01:50|0.016071
10:01:51|0.01607
10:01:52|0.016078
10:01:54|0.016078
10:01:55|0.016078
10:01:56|0.016078
10:01:57|0.016077
10:01:58|0.016077
10:01:59|0.016075
10:02:00|0.016078
10:02:01|0.016073
10:02:02|0.016071
10:02:03|0.016068
10:02:04|0.016066
10:02:05|0.016066
10:02:06|0.016074
10:02:07|0.016079
10:02:08|0.016075
10:02:09|0.016075
10:02:10|0.016075
10:02:11|0.016069
10:02:12|0.01607
10:02:13|0.01607
10:02:14|0.016071
10:02:15|0.016064
10:02:16|0.01606
10:02:17|0.016072
10:02:18|0.016072
10:02:19|0.016069
10:02:20|0.016075
10:02:21|0.016076
10:02:22|0.016076
10:02:23|0.01607
10:02:25|0.016084
10:02:25|0.016084
10:02:26|0.016065
10:02:27|0.016065
10:02:29|0.016058
10:02:30|0.016052
10:02:30|0.016052
10:02:31|0.016052
10:02:33|0.016052
10:02:33|0.016046
10:02:35|0.016041
10:02:35|0.016041
10:02:37|0.016041
10:02:37|0.016038
10:02:38|0.016038
10:02:39|0.016035
10:02:41|0.016035
10:02:41|0.016035
10:02:43|0.016035
10:02:43|0.016042
10:02:44|0.016042
10:02:45|0.016046
10:02:47|0.016045
10:02:48|0.016045
10:02:48|0.016045
10:02:49|0.016045
10:02:51|0.016045
10:02:51|0.016045
10:02:53|0.016045
10:02:53|0.016042
10:02:55|0.016045
10:02:55|0.016045
10:02:56|0.016045
10:02:57|0.016033
10:02:58|0.016033
10:02:59|0.016033
10:03:01|0.016051
10:03:01|0.016051
10:03:03|0.016051
10:03:04|0.016047
10:03:04|0.016047
10:03:05|0.016045
10:03:06|0.016039
10:03:07|0.016035
10:03:09|0.016032
10:03:10|0.016034
10:03:11|0.016027
10:03:11|0.016027
10:03:13|0.016027
10:03:13|0.016027
10:03:14|0.016027
10:03:15|0.016027
10:03:16|0.016039
10:03:18|0.01605
10:03:18|0.01605
10:03:20|0.01605
10:03:20|0.01605
10:03:21|0.01604
10:03:22|0.01604
10:03:25|0.01604
10:03:25|0.01604
10:03:26|0.016038
10:03:28|0.016038
10:03:29|0.016038
10:03:29|0.016041
10:03:30|0.016039
10:03:31|0.016039
10:03:33|0.016039
10:03:33|0.016039
10:03:34|0.016039
10:03:36|0.016043
10:03:37|0.016043
10:03:38|0.01604
10:03:39|0.01604
10:03:40|0.016047
10:03:41|0.016046
10:03:42|0.016049
10:03:43|0.016049
10:03:44|0.016049
10:03:45|0.016048
10:03:46|0.01607
10:03:47|0.016062
10:03:48|0.016057
10:03:49|0.016062
10:03:50|0.016062
10:03:51|0.016062
10:03:52|0.016062
10:03:53|0.016062
10:03:54|0.016066
10:03:55|0.016066
10:03:56|0.016066
10:03:57|0.016066
10:03:58|0.01608
10:03:59|0.01608
10:04:00|0.01608
10:04:01|0.016084
10:04:02|0.016077
10:04:03|0.016072
10:04:04|0.016072
10:04:05|0.016072
10:04:06|0.016067
10:04:07|0.016065
10:04:08|0.01607
10:04:10|0.016068
10:04:10|0.016066
10:04:11|0.016072
10:04:12|0.016078
10:04:14|0.01608
10:04:14|0.016079
10:04:16|0.016098
10:04:16|0.016093
10:04:18|0.01609
10:04:19|0.016085
10:04:19|0.016084
10:04:20|0.016084
10:04:21|0.016084
10:04:22|0.016078
10:04:24|0.016071
10:04:25|0.016071
10:04:26|0.016066
10:04:27|0.016066
10:04:29|0.016073
10:04:30|0.016073
10:04:32|0.016073
10:04:32|0.016077
10:04:34|0.016077
10:04:35|0.016077
10:04:36|0.016077
10:04:37|0.016076
10:04:38|0.016078
10:04:39|0.016078
10:04:41|0.01608
10:04:42|0.01608
10:04:42|0.016081
10:04:44|0.016081
10:04:44|0.016081
10:04:46|0.016078
10:04:47|0.016078
10:04:47|0.016078
10:04:49|0.016078
10:04:50|0.016078
10:04:51|0.016075
10:04:52|0.016075
10:04:53|0.016075
10:04:54|0.016075
10:04:55|0.016075
10:04:56|0.016074
10:04:57|0.016072
10:04:58|0.016072
10:04:59|0.016072
10:05:00|0.016073
10:05:01|0.016072
10:05:02|0.016071
10:05:03|0.016074
10:05:04|0.016075
10:05:05|0.016087
10:05:06|0.016089
10:05:07|0.016089
10:05:08|0.016086
10:05:09|0.016086
10:05:10|0.016075
10:05:11|0.016074
10:05:12|0.016064
10:05:13|0.016071
10:05:14|0.016071
10:05:15|0.01607
10:05:16|0.016068
10:05:17|0.016068
10:05:18|0.016058
10:05:19|0.016058
10:05:20|0.016059
10:05:21|0.016059
10:05:22|0.016059
10:05:23|0.016059
10:05:24|0.016063
10:05:26|0.016063
10:05:27|0.016063
10:05:27|0.016059
10:05:28|0.016055
10:05:29|0.016055
10:05:31|0.01605
10:05:32|0.01605
10:05:32|0.01605
10:05:34|0.016037
10:05:35|0.016037
10:05:36|0.016043
10:05:37|0.016039
10:05:38|0.016039
10:05:39|0.016039
10:05:40|0.01603
10:05:41|0.016032
10:05:42|0.016032
10:05:43|0.016031
10:05:44|0.016031
10:05:45|0.016031
10:05:46|0.016031
10:05:47|0.016016
10:05:48|0.016016
10:05:49|0.016016
10:05:50|0.016016
10:05:51|0.01602
10:05:53|0.01602
10:05:53|0.01602
10:05:54|0.01602
10:05:55|0.016022
10:05:56|0.016022
10:05:58|0.016018
10:05:58|0.01602
10:05:59|0.01602
10:06:01|0.01602
10:06:02|0.01602
10:06:02|0.016016
10:06:04|0.016016
10:06:05|0.016012
10:06:06|0.016012
10:06:06|0.016012
10:06:08|0.016012
10:06:09|0.016011
10:06:10|0.016011
10:06:11|0.016006
10:06:12|0.016003
10:06:13|0.015999
10:06:15|0.015999
10:06:15|0.015999
10:06:16|0.015999
10:06:17|0.015999
10:06:18|0.015999
10:06:19|0.015999
10:06:20|0.015999
10:06:21|0.015995
10:06:22|0.015985
10:06:23|0.01599
10:06:24|0.015987
10:06:25|0.015987
10:06:26|0.015987
10:06:28|0.015987
10:06:29|0.015987
10:06:29|0.015988
10:06:31|0.015988
10:06:32|0.015988
10:06:33|0.015988
10:06:34|0.015988
10:06:35|0.015988
10:06:36|0.015988
10:06:37|0.015988
10:06:38|0.015988
10:06:39|0.015992
10:06:40|0.015992
10:06:41|0.015992
10:06:43|0.015987
10:06:44|0.015989
10:06:45|0.015986
10:06:46|0.015986
10:06:47|0.015986
10:06:48|0.015982
10:06:49|0.015982
10:06:50|0.015982
10:06:51|0.015982
10:06:52|0.015982
10:06:53|0.015981
10:06:54|0.015972
10:06:55|0.015972
10:06:56|0.015987
10:06:57|0.015997
10:06:58|0.015996
10:06:59|0.015993
10:07:00|0.015988
10:07:01|0.015988
10:07:02|0.015988
10:07:03|0.015988
10:07:04|0.015988
10:07:05|0.015988
10:07:06|0.015988
10:07:07|0.015983
10:07:08|0.015983
10:07:09|0.016004
10:07:10|0.016008
10:07:11|0.016008
10:07:12|0.016008
10:07:13|0.016004
10:07:14|0.016004
10:07:15|0.016004
10:07:16|0.016004
10:07:17|0.016004
10:07:18|0.016002
10:07:19|0.016002
10:07:20|0.016002
10:07:21|0.016002
10:07:22|0.016002
10:07:23|0.016012
10:07:24|0.016012
10:07:25|0.016012
10:07:26|0.016011
10:07:27|0.016011
10:07:29|0.016009
10:07:30|0.016011
10:07:32|0.016006
10:07:33|0.016004
10:07:34|0.016004
10:07:35|0.016004
10:07:36|0.016004
10:07:37|0.015992
10:07:38|0.015992
10:07:39|0.015992
10:07:41|0.015994
10:07:41|0.015994
10:07:43|0.015989
10:07:44|0.015989
10:07:45|0.015989
10:07:46|0.015989
10:07:47|0.015988
10:07:47|0.015989
10:07:49|0.015989
10:07:49|0.015989
10:07:51|0.015989
10:07:52|0.015989
10:07:53|0.015989
10:07:54|0.015988
10:07:55|0.015988
10:07:56|0.015988
10:07:57|0.015988
10:07:58|0.015988
10:07:59|0.015988
10:08:00|0.015988
10:08:01|0.015988
10:08:03|0.015985
10:08:03|0.015985
10:08:04|0.015993
10:08:06|0.015993
10:08:06|0.015993
10:08:07|0.016001
10:08:08|0.016012
10:08:09|0.016021
10:08:10|0.016018
10:08:11|0.016018
10:08:12|0.016013
10:08:14|0.016009
10:08:15|0.016009
10:08:15|0.016009
10:08:16|0.016009
10:08:17|0.016009
10:08:18|0.016012
10:08:19|0.016012
10:08:21|0.016012
10:08:21|0.016012
10:08:22|0.016025
10:08:24|0.016032
10:08:24|0.016036
10:08:25|0.016036
10:08:26|0.016022
10:08:28|0.01602
10:08:28|0.01602
10:08:30|0.01602
10:08:31|0.01602
10:08:31|0.016011
10:08:32|0.01601
10:08:33|0.01601
10:08:35|0.016011
10:08:36|0.016011
10:08:37|0.016011
10:08:37|0.016019
10:08:39|0.016013
10:08:39|0.016008
10:08:41|0.016007
10:08:42|0.016007
10:08:43|0.016007
10:08:44|0.016016
10:08:45|0.016014
10:08:46|0.016012
10:08:47|0.016012
10:08:48|0.016015
10:08:49|0.016015
10:08:50|0.016013
10:08:52|0.016015
10:08:52|0.016023
10:08:53|0.016023
10:08:54|0.016032
10:08:55|0.016034
10:08:57|0.016034
10:08:58|0.016034
10:08:59|0.016034
10:08:59|0.016034
10:09:00|0.016034
10:09:01|0.016034
10:09:02|0.016034
10:09:04|0.016034
10:09:04|0.016034
10:09:05|0.01602
10:09:06|0.016023
10:09:08|0.016023
10:09:08|0.016023
10:09:09|0.016023
10:09:10|0.016023
10:09:12|0.016023
10:09:13|0.016023
10:09:13|0.016023
10:09:15|0.016023
10:09:15|0.016029
10:09:16|0.016039
10:09:18|0.016039
10:09:19|0.016039
10:09:20|0.016038
10:09:21|0.016038
10:09:22|0.016038
10:09:23|0.016038
10:09:24|0.016038
10:09:25|0.016039
10:09:26|0.016039
10:09:27|0.016039
10:09:28|0.016039
10:09:29|0.016034
10:09:31|0.016034
10:09:31|0.016034
10:09:33|0.016043
10:09:34|0.016043
10:09:35|0.016043
10:09:36|0.01605
10:09:37|0.016052
10:09:38|0.01605
10:09:38|0.01605
10:09:40|0.016051
10:09:41|0.016048
10:09:42|0.016048
10:09:43|0.016048
10:09:44|0.016048
10:09:45|0.016048
10:09:46|0.016048
10:09:47|0.016047
10:09:48|0.016047
10:09:50|0.016047
10:09:50|0.016047
10:09:52|0.016052
10:09:52|0.016052
10:09:53|0.01605
10:09:55|0.01605
10:09:56|0.016044
10:09:56|0.016044
10:09:57|0.016044
10:09:58|0.01605
10:09:59|0.01605
10:10:00|0.01605
10:10:01|0.01605
10:10:03|0.016055
10:10:03|0.016051
10:10:05|0.016051
10:10:06|0.016045
10:10:06|0.016045
10:10:07|0.016045
10:10:08|0.016037
10:10:09|0.016037
10:10:10|0.016037
10:10:11|0.016037
10:10:12|0.016036
10:10:14|0.016036
10:10:15|0.016036
10:10:15|0.016026
10:10:17|0.016026
10:10:17|0.016019
10:10:18|0.016019
10:10:19|0.016019
10:10:20|0.016031
10:10:21|0.016031
10:10:22|0.016027
10:10:24|0.016027
10:10:24|0.016025
10:10:25|0.016025
10:10:26|0.016024
10:10:27|0.016024
10:10:29|0.016024
10:10:30|0.016024
10:10:31|0.016024
10:10:32|0.016024
10:10:33|0.016027
10:10:34|0.016027
10:10:35|0.016027
10:10:36|0.016027
10:10:37|0.016024
10:10:38|0.016024
10:10:39|0.016024
10:10:40|0.016024
10:10:41|0.016024
10:10:42|0.016018
10:10:43|0.016018
10:10:44|0.016018
10:10:45|0.016018
10:10:47|0.016018
10:10:48|0.016018
10:10:49|0.016012
10:10:50|0.016012
10:10:51|0.015993
10:10:52|0.015992
10:10:53|0.015992
10:10:54|0.015992
10:10:55|0.015992
10:10:56|0.015996
10:10:57|0.016005
10:10:59|0.016005
10:10:59|0.016012
10:11:00|0.01601
10:11:01|0.01601
10:11:02|0.016014
10:11:03|0.016014
10:11:04|0.016014
10:11:05|0.016014
10:11:06|0.016014
10:11:08|0.016014
10:11:08|0.016012
10:11:10|0.016012
10:11:11|0.016005
10:11:11|0.015998
10:11:12|0.015999
10:11:13|0.015999
10:11:14|0.015999
10:11:15|0.015999
10:11:16|0.015998
10:11:18|0.015998
10:11:18|0.015998
10:11:19|0.015998
10:11:20|0.015998
10:11:21|0.015998
10:11:22|0.015998
10:11:23|0.015998
10:11:24|0.015998
10:11:25|0.015998
10:11:27|0.015998
10:11:27|0.016002
10:11:28|0.016001
10:11:29|0.015995
10:11:30|0.015985
10:11:31|0.015985
10:11:32|0.015985
10:11:34|0.015985
10:11:34|0.015985
10:11:36|0.015985
10:11:37|0.015985
10:11:38|0.015992
10:11:39|0.015991
10:11:40|0.015991
10:11:41|0.015991
10:11:41|0.015991
10:11:43|0.015991
10:11:44|0.015991
10:11:45|0.015991
10:11:46|0.015991
10:11:47|0.015991
10:11:48|0.015991
10:11:49|0.015991
10:11:50|0.016001
10:11:51|0.015995
10:11:52|0.015988
10:11:53|0.015988
10:11:54|0.015991
10:11:55|0.015991
10:11:56|0.015993
10:11:57|0.015993
10:11:58|0.015993
10:11:59|0.015993
10:12:00|0.01599
10:12:01|0.01599
10:12:02|0.015983
10:12:04|0.015976
10:12:04|0.015972
10:12:05|0.015971
10:12:06|0.015971
10:12:07|0.015971
10:12:08|0.015971
10:12:10|0.015963
10:12:10|0.015963
10:12:11|0.015963
10:12:12|0.01596
10:12:14|0.015953
10:12:15|0.015953
10:12:15|0.015945
10:12:16|0.015947
10:12:18|0.015947
10:12:18|0.015954
10:12:19|0.015954
10:12:20|0.015954
10:12:21|0.015955
10:12:22|0.015958
10:12:23|0.015958
10:12:24|0.015958
10:12:26|0.015958
10:12:26|0.015958
10:12:27|0.015948
10:12:28|0.015948
10:12:29|0.015948
10:12:31|0.015948
10:12:31|0.015951
10:12:33|0.015951
10:12:34|0.015944
10:12:36|0.015943
10:12:37|0.015943
10:12:37|0.015943
10:12:38|0.015953
10:12:40|0.015953
10:12:41|0.015953
10:12:42|0.015953
10:12:43|0.015951
10:12:45|0.015949
10:12:46|0.015953
10:12:47|0.015934
10:12:48|0.015934
10:12:49|0.015934
10:12:50|0.015934
10:12:51|0.015934
10:12:52|0.015934
10:12:53|0.015926
10:12:54|0.015926
10:12:55|0.015926
10:12:56|0.015926
10:12:57|0.015926
10:12:58|0.015926
10:12:59|0.015926
10:13:00|0.015926
10:13:01|0.015926
10:13:02|0.015926
10:13:03|0.015926
10:13:04|0.015926
10:13:05|0.015926
10:13:06|0.015926
10:13:07|0.01594
10:13:08|0.01594
10:13:09|0.01594
10:13:10|0.015943
10:13:11|0.015947
10:13:12|0.015951
10:13:13|0.015959
10:13:14|0.015957
10:13:15|0.015957
10:13:16|0.015972
10:13:17|0.015972
10:13:18|0.015974
10:13:19|0.015974
10:13:20|0.015961
10:13:21|0.01596
10:13:22|0.01596
10:13:23|0.015948
10:13:24|0.015948
10:13:25|0.015948
10:13:26|0.015948
10:13:27|0.015948
10:13:28|0.015971
10:13:29|0.015971
10:13:30|0.015971
10:13:31|0.01597
10:13:32|0.01597
10:13:34|0.01597
10:13:35|0.01597
10:13:36|0.01597
10:13:38|0.01597
10:13:39|0.01597
10:13:40|0.015992
10:13:41|0.015992
10:13:42|0.015985
10:13:43|0.015985
10:13:44|0.015985
10:13:45|0.015981
10:13:46|0.015977
10:13:47|0.015977
10:13:48|0.015974
10:13:50|0.015974
10:13:50|0.015974
10:13:51|0.015974
10:13:52|0.015974
10:13:53|0.015976
10:13:54|0.015976
10:13:55|0.015976
10:13:57|0.015976
10:13:58|0.015968
10:13:59|0.015967
10:14:00|0.015967
10:14:01|0.015972
10:14:02|0.015971
10:14:03|0.015974
10:14:04|0.015973
10:14:05|0.015968
10:14:06|0.015976
10:14:07|0.015985
10:14:08|0.015981
10:14:09|0.015981
10:14:10|0.015977
10:14:11|0.015977
10:14:12|0.015974
10:14:13|0.015974
10:14:14|0.015974
10:14:15|0.015974
10:14:16|0.015974
10:14:17|0.015974
10:14:18|0.015974
10:14:19|0.015979
10:14:20|0.015979
10:14:21|0.015973
10:14:22|0.015973
10:14:23|0.015973
10:14:24|0.015986
10:14:25|0.015987
10:14:26|0.015987
10:14:27|0.015988
10:14:28|0.015988
10:14:29|0.015989
10:14:30|0.015989
10:14:31|0.015987
10:14:32|0.015987
10:14:33|0.015987
10:14:34|0.015982
10:14:35|0.015982
10:14:36|0.015982
10:14:37|0.015978
10:14:38|0.015978
10:14:40|0.015978
10:14:41|0.015978
10:14:42|0.015978
10:14:42|0.015978
10:14:43|0.015978
10:14:45|0.015978
10:14:46|0.015978
10:14:47|0.015978
10:14:47|0.015978
10:14:49|0.015978
10:14:50|0.015978
10:14:50|0.015978
10:14:51|0.015978
10:14:52|0.01599
10:14:54|0.01599
10:14:55|0.015995
10:14:56|0.015995
10:14:57|0.015983
10:14:58|0.015983
10:14:59|0.015983
10:15:00|0.015983
10:15:01|0.015983
10:15:02|0.015978
10:15:03|0.015977
10:15:04|0.015977
10:15:05|0.015978
10:15:06|0.015978
10:15:07|0.015973
10:15:08|0.015969
10:15:09|0.015969
10:15:10|0.015969
10:15:11|0.015969
10:15:12|0.015969
10:15:13|0.015969
10:15:15|0.01596
10:15:15|0.01597
10:15:16|0.01597
10:15:17|0.015979
10:15:19|0.015984
10:15:20|0.015984
10:15:21|0.015982
10:15:22|0.015982
10:15:23|0.015982
10:15:24|0.015982
10:15:25|0.015982
10:15:26|0.015986
10:15:27|0.015986
10:15:28|0.015986
10:15:29|0.015986
10:15:30|0.015975
10:15:31|0.015973
10:15:32|0.015973
10:15:33|0.015973
10:15:35|0.015973
10:15:36|0.015973
10:15:37|0.015971
10:15:39|0.015971
10:15:40|0.015971
10:15:41|0.015971
10:15:42|0.015971
10:15:43|0.015971
10:15:44|0.015973
10:15:45|0.015973
10:15:46|0.015973
10:15:47|0.015973
10:15:48|0.015974
10:15:49|0.015974
10:15:50|0.015974
10:15:51|0.015974
10:15:52|0.015974
10:15:53|0.015974
10:15:54|0.015974
10:15:55|0.015972
10:15:56|0.015972
10:15:57|0.015972
10:15:58|0.015972
10:15:59|0.015968
10:16:00|0.015966
10:16:01|0.015966
10:16:02|0.015952
10:16:03|0.015952
10:16:04|0.015962
10:16:05|0.015962
10:16:06|0.015962
10:16:07|0.015962
10:16:08|0.015959
10:16:09|0.015959
10:16:10|0.015962
10:16:11|0.015966
10:16:12|0.015963
10:16:13|0.015963
10:16:14|0.015948
10:16:15|0.015948
10:16:16|0.015948
10:16:17|0.015948
10:16:18|0.015948
10:16:19|0.015948
10:16:20|0.015948
10:16:21|0.015937
10:16:22|0.015937
10:16:23|0.015937
10:16:24|0.015937
10:16:25|0.015937
10:16:26|0.015937
10:16:27|0.015937
10:16:28|0.015894
10:16:29|0.015879
10:16:30|0.015901
10:16:31|0.015895
10:16:32|0.015883
10:16:33|0.01588
10:16:34|0.015882
10:16:36|0.015883
10:16:37|0.015875
10:16:38|0.015875
10:16:39|0.015873
10:16:40|0.015879
10:16:42|0.015881
10:16:43|0.01587
10:16:43|0.015873
10:16:44|0.015854
10:16:45|0.015854
10:16:46|0.015856
10:16:47|0.015857
10:16:49|0.015857
10:16:49|0.015858
10:16:51|0.015858
10:16:52|0.015856
10:16:53|0.015855
10:16:54|0.015861
10:16:54|0.01586
10:16:55|0.01586
10:16:57|0.01586
10:16:58|0.01585
10:16:59|0.015852
10:17:00|0.015847
10:17:01|0.015845
10:17:02|0.015824
10:17:03|0.015824
10:17:04|0.015831
10:17:05|0.015834
10:17:06|0.015843
10:17:07|0.015843
10:17:08|0.015869
10:17:09|0.015869
10:17:10|0.015841
10:17:11|0.01583
10:17:12|0.015826
10:17:13|0.015823
10:17:14|0.015823
10:17:15|0.015821
10:17:16|0.015813
10:17:17|0.015808
10:17:18|0.015802
10:17:19|0.015826
10:17:21|0.01583
10:17:21|0.01582
10:17:22|0.01582
10:17:23|0.015808
10:17:24|0.015808
10:17:26|0.015808
10:17:26|0.015801
10:17:27|0.015807
10:17:28|0.015808
10:17:29|0.015817
10:17:30|0.015818
10:17:31|0.015809
10:17:32|0.01581
10:17:33|0.015799
10:17:35|0.0158
10:17:35|0.015794
10:17:37|0.015801
10:17:38|0.015808
10:17:39|0.015809
10:17:40|0.0158
10:17:41|0.015797
10:17:42|0.015797
10:17:43|0.015787
10:17:44|0.015791
10:17:45|0.015791
10:17:46|0.015798
10:17:47|0.015797
10:17:49|0.015793
10:17:49|0.015798
10:17:51|0.015798
10:17:52|0.015796
10:17:53|0.015794
10:17:54|0.015793
10:17:55|0.015787
10:17:56|0.015787
10:17:57|0.015787
10:17:58|0.015791
10:17:59|0.015791
10:18:00|0.015791
10:18:01|0.015791
10:18:02|0.015786
10:18:03|0.015785
10:18:04|0.015783
10:18:05|0.015767
10:18:06|0.015765
10:18:07|0.015757
10:18:08|0.015752
10:18:09|0.015752
10:18:10|0.015741
10:18:11|0.015778
10:18:12|0.015767
10:18:13|0.015781
10:18:14|0.015758
10:18:15|0.015742
10:18:16|0.015742
10:18:17|0.015767
10:18:18|0.015772
10:18:19|0.015779
10:18:20|0.015785
10:18:22|0.01579
10:18:22|0.015793
10:18:23|0.015784
10:18:25|0.015779
10:18:25|0.015778
10:18:26|0.015778
10:18:27|0.015778
10:18:28|0.015796
10:18:29|0.015787
10:18:31|0.015785
10:18:31|0.015787
10:18:32|0.015786
10:18:33|0.015785
10:18:34|0.015785
10:18:35|0.015796
10:18:36|0.0158
10:18:38|0.015796
10:18:40|0.015798
10:18:41|0.015804
10:18:41|0.015801
10:18:42|0.015801
10:18:44|0.015799
10:18:45|0.015805
10:18:46|0.015806
10:18:47|0.015806
10:18:48|0.015806
10:18:49|0.015806
10:18:50|0.015806
10:18:51|0.015806
10:18:52|0.015806
10:18:53|0.015806
10:18:54|0.015806
10:18:55|0.01581
10:18:56|0.01582
10:18:57|0.015816
10:18:58|0.015816
10:18:59|0.015816
10:19:00|0.01582
10:19:01|0.015821
10:19:03|0.015826
10:19:04|0.015826
10:19:06|0.015829
10:19:07|0.015833
10:19:08|0.015833
10:19:08|0.015843
10:19:10|0.015843
10:19:11|0.015854
10:19:11|0.01586
10:19:12|0.015858
10:19:14|0.01586
10:19:14|0.01586
10:19:16|0.01586
10:19:16|0.01586
10:19:17|0.015874
10:19:19|0.015874
10:19:19|0.015874
10:19:20|0.015882
10:19:22|0.015886
10:19:22|0.015888
10:19:24|0.01589
10:19:25|0.01589
10:19:25|0.015889
10:19:26|0.015889
10:19:28|0.015889
10:19:29|0.01588
10:19:29|0.01588
10:19:31|0.01588
10:19:32|0.01588
10:19:32|0.015886
10:19:33|0.015886
10:19:36|0.015887
10:19:36|0.015887
10:19:37|0.015887
10:19:39|0.015882
10:19:40|0.015882
10:19:41|0.015882
10:19:42|0.015879
10:19:43|0.015879
10:19:45|0.015879
10:19:45|0.015879
10:19:46|0.015872
10:19:48|0.015869
10:19:48|0.015865
10:19:49|0.015865
10:19:51|0.015865
10:19:51|0.015865
10:19:53|0.015865
10:19:53|0.015865
10:19:55|0.015849
10:19:56|0.015844
10:19:57|0.015832
10:19:57|0.015826
10:19:59|0.015829
10:20:00|0.015829
10:20:00|0.015816
10:20:01|0.015816
10:20:02|0.015808
10:20:03|0.015796
10:20:04|0.015799
10:20:05|0.015799
10:20:06|0.015797
10:20:07|0.015802
10:20:08|0.015799
10:20:09|0.015797
10:20:10|0.015796
10:20:12|0.015805
10:20:13|0.015799
10:20:13|0.015801
10:20:14|0.015801
10:20:15|0.015797
10:20:16|0.015798
10:20:18|0.015801
10:20:19|0.015805
10:20:20|0.015797
10:20:20|0.015797
10:20:21|0.01579
10:20:22|0.015795
10:20:23|0.015795
10:20:24|0.015797
10:20:25|0.015786
10:20:26|0.015786
10:20:28|0.015798
10:20:28|0.015798
10:20:29|0.015796
10:20:30|0.015796
10:20:31|0.015796
10:20:33|0.015796
10:20:33|0.015802
10:20:34|0.015802
10:20:35|0.015803
10:20:36|0.015792
10:20:38|0.015791
10:20:38|0.015791
10:20:40|0.015791
10:20:42|0.01582
10:20:43|0.01582
10:20:44|0.01582
10:20:45|0.01582
10:20:46|0.015846
10:20:47|0.01584
10:20:48|0.01584
10:20:49|0.01584
10:20:50|0.01584
10:20:51|0.01584
10:20:52|0.01584
10:20:53|0.015858
10:20:54|0.015862
10:20:55|0.015862
10:20:56|0.015853
10:20:57|0.015845
10:20:58|0.015838
10:20:59|0.015838
10:21:00|0.015841
10:21:01|0.015841
10:21:02|0.015836
10:21:03|0.015831
10:21:04|0.015819
10:21:05|0.015817
10:21:06|0.015806
10:21:07|0.015805
10:21:08|0.015805
10:21:09|0.015803
10:21:10|0.01581
10:21:11|0.01581
10:21:12|0.015802
10:21:13|0.015802
10:21:14|0.015793
10:21:15|0.015793
10:21:16|0.015797
10:21:17|0.015788
10:21:18|0.015788
10:21:19|0.015788
10:21:20|0.015789
10:21:21|0.015789
10:21:22|0.015785
10:21:23|0.015785
10:21:24|0.015785
10:21:25|0.015779
10:21:26|0.015779
10:21:27|0.015788
10:21:28|0.015791
10:21:29|0.015791
10:21:30|0.015777
10:21:31|0.015782
10:21:32|0.015795
10:21:33|0.015795
10:21:34|0.015795
10:21:35|0.015795
10:21:36|0.01581
10:21:37|0.015822
10:21:38|0.015832
10:21:39|0.015813
10:21:40|0.015827
10:21:41|0.015827
10:21:43|0.015828
10:21:43|0.015844
10:21:44|0.015847
10:21:45|0.015847
10:21:47|0.015844
10:21:47|0.015846
10:21:49|0.015833
10:21:49|0.015833
10:21:50|0.01584
10:21:52|0.01584
10:21:52|0.01584
10:21:53|0.01584
10:21:55|0.01584
10:21:55|0.01584
10:21:57|0.01584
10:21:58|0.015826
10:21:58|0.015827
10:21:59|0.015827
10:22:01|0.015827
10:22:01|0.015815
10:22:02|0.015812
10:22:04|0.015808
10:22:04|0.015807
10:22:05|0.015807
10:22:06|0.015807
10:22:08|0.015798
10:22:09|0.015805
10:22:10|0.015811
10:22:10|0.015821
10:22:12|0.015821
10:22:12|0.015818
10:22:14|0.015816
10:22:15|0.015816
10:22:15|0.015816
10:22:17|0.01582
10:22:17|0.015812
10:22:19|0.015829
10:22:20|0.015834
10:22:21|0.015851
10:22:22|0.015851
10:22:23|0.01585
10:22:24|0.01585
10:22:25|0.01585
10:22:26|0.015839
10:22:27|0.015834
10:22:28|0.015829
10:22:29|0.015829
10:22:30|0.015823
10:22:31|0.015823
10:22:32|0.015813
10:22:33|0.015804
10:22:34|0.015804
10:22:35|0.015799
10:22:36|0.0158
10:22:37|0.0158
10:22:38|0.0158
10:22:39|0.0158
10:22:40|0.0158
10:22:42|0.015799
10:22:44|0.015807
10:22:45|0.015811
10:22:46|0.015811
10:22:46|0.015813
10:22:48|0.015813
10:22:49|0.015816
10:22:50|0.015822
10:22:51|0.015822
10:22:52|0.01582
10:22:53|0.015817
10:22:54|0.015817
10:22:55|0.015814
10:22:56|0.015816
10:22:57|0.015807
10:22:58|0.015807
10:23:00|0.015808
10:23:00|0.015808
10:23:02|0.015813
10:23:02|0.015813
10:23:04|0.015812
10:23:04|0.015818
10:23:05|0.015818
10:23:06|0.015824
10:23:07|0.015824
10:23:09|0.015824
10:23:09|0.015813
10:23:10|0.015809
10:23:11|0.015809
10:23:12|0.015815
10:23:13|0.015814
10:23:14|0.015814
10:23:15|0.015827
10:23:16|0.015825
10:23:17|0.015825
10:23:18|0.015819
10:23:19|0.015819
10:23:21|0.015815
10:23:22|0.015815
10:23:22|0.015812
10:23:24|0.015805
10:23:24|0.015805
10:23:26|0.015805
10:23:26|0.015805
10:23:27|0.015805
10:23:28|0.015805
10:23:30|0.015815
10:23:30|0.015819
10:23:32|0.015823
10:23:33|0.015819
10:23:33|0.015819
10:23:35|0.015819
10:23:36|0.015819
10:23:37|0.015809
10:23:38|0.015809
10:23:38|0.015811
10:23:39|0.01582
10:23:41|0.015823
10:23:42|0.015823
10:23:43|0.015806
10:23:43|0.015806
10:23:45|0.015806
10:23:46|0.015806
10:23:48|0.015812
10:23:48|0.015814
10:23:49|0.015814
10:23:50|0.01582
10:23:51|0.01582
10:23:52|0.01582
10:23:53|0.01582
10:23:54|0.01582
10:23:55|0.01582
10:23:57|0.01582
10:23:57|0.01582
10:23:58|0.01582
10:23:59|0.01582
10:24:00|0.01582
10:24:02|0.015817
10:24:03|0.015817
10:24:03|0.015817
10:24:05|0.015817
10:24:05|0.015817
10:24:06|0.015817
10:24:07|0.015817
10:24:08|0.015817
10:24:10|0.015817
10:24:11|0.015817
10:24:11|0.015817
10:24:13|0.015839
10:24:14|0.015839
10:24:15|0.015831
10:24:16|0.015835
10:24:17|0.015835
10:24:18|0.015835
10:24:19|0.015835
10:24:20|0.015819
10:24:21|0.015831
10:24:22|0.015831
10:24:23|0.015826
10:24:24|0.015826
10:24:25|0.015831
10:24:26|0.015831
10:24:27|0.015828
10:24:28|0.015828
10:24:29|0.015828
10:24:30|0.015828
10:24:31|0.015828
10:24:32|0.015826
10:24:33|0.015826
10:24:35|0.015826
10:24:35|0.015826
10:24:37|0.015832
10:24:37|0.015832
10:24:39|0.015832
10:24:39|0.015836
10:24:40|0.015836
10:24:41|0.015836
10:24:42|0.015844
10:24:44|0.015844
10:24:44|0.015844
10:24:46|0.015846
10:24:47|0.015837
10:24:48|0.015837
10:24:49|0.015837
10:24:50|0.015837
10:24:51|0.015837
10:24:52|0.015837
10:24:53|0.015836
10:24:54|0.015836
10:24:55|0.015836
10:24:56|0.015836
10:24:57|0.015836
10:24:58|0.015836
10:24:59|0.015836
10:25:00|0.015831
10:25:02|0.015831
10:25:03|0.015831
10:25:03|0.015828
10:25:04|0.015828
10:25:05|0.015828
10:25:06|0.015819
10:25:07|0.015819
10:25:08|0.015813
10:25:10|0.015821
10:25:11|0.015827
10:25:11|0.015827
10:25:13|0.015841
10:25:13|0.015841
10:25:14|0.015841
10:25:15|0.015841
10:25:16|0.015841
10:25:18|0.015848
10:25:19|0.015848
10:25:20|0.01584
10:25:21|0.01584
10:25:22|0.01584
10:25:22|0.01584
10:25:24|0.015829
10:25:24|0.015829
10:25:25|0.015829
10:25:27|0.015829
10:25:27|0.015837
10:25:29|0.015834
10:25:30|0.015834
10:25:31|0.015834
10:25:32|0.015834
10:25:32|0.015834
10:25:34|0.015841
10:25:34|0.015841
10:25:35|0.015841
10:25:37|0.015841
10:25:38|0.015845
10:25:39|0.015845
10:25:40|0.015845
10:25:41|0.015845
10:25:42|0.015845
10:25:42|0.015841
10:25:43|0.015841
10:25:46|0.015841
10:25:46|0.015841
10:25:47|0.015841
10:25:48|0.015841
10:25:50|0.015841
10:25:51|0.015842
10:25:52|0.015842
10:25:52|0.015842
10:25:54|0.015842
10:25:55|0.015842
10:25:56|0.015842
10:25:57|0.015842
10:25:58|0.015842
10:25:59|0.015842
10:26:00|0.015842
10:26:01|0.015834
10:26:02|0.015834
10:26:03|0.01583
10:26:05|0.01583
10:26:05|0.01583
10:26:06|0.01583
10:26:08|0.01583
10:26:08|0.01583
10:26:10|0.015805
10:26:11|0.015797
10:26:12|0.015789
10:26:13|0.015791
10:26:14|0.015784
10:26:15|0.015783
10:26:16|0.015782
10:26:17|0.015782
10:26:18|0.015782
10:26:19|0.015782
10:26:20|0.015782
10:26:21|0.015777
10:26:22|0.015777
10:26:23|0.015774
10:26:24|0.015774
10:26:25|0.015774
10:26:26|0.015776
10:26:27|0.015776
10:26:28|0.015776
10:26:29|0.015776
10:26:30|0.015786
10:26:31|0.015796
10:26:32|0.015798
10:26:33|0.015798
10:26:34|0.015798
10:26:35|0.01581
10:26:36|0.01581
10:26:37|0.01581
10:26:38|0.01581
10:26:39|0.015832
10:26:40|0.015832
10:26:41|0.015832
10:26:42|0.015835
10:26:43|0.01583
10:26:44|0.01583
10:26:45|0.01583
10:26:47|0.015841
10:26:47|0.015841
10:26:48|0.015841
10:26:49|0.015843
10:26:50|0.015853
10:26:52|0.015846
10:26:53|0.015846
10:26:54|0.015846
10:26:54|0.015843
10:26:55|0.015843
10:26:57|0.015836
10:26:58|0.015836
10:26:59|0.015833
10:27:00|0.015833
10:27:01|0.01583
10:27:02|0.015827
10:27:03|0.015827
10:27:04|0.015822
10:27:05|0.015812
10:27:06|0.015812
10:27:07|0.015812
10:27:08|0.015801
10:27:09|0.0158
10:27:10|0.0158
10:27:11|0.0158
10:27:12|0.015791
10:27:13|0.015791
10:27:15|0.015795
10:27:15|0.015795
10:27:16|0.015797
10:27:18|0.015799
10:27:18|0.015799
10:27:19|0.015799
10:27:20|0.015799
10:27:21|0.015799
10:27:22|0.015793
10:27:24|0.015793
10:27:24|0.015808
10:27:25|0.015808
10:27:26|0.015808
10:27:27|0.015818
10:27:29|0.015819
10:27:30|0.015819
10:27:31|0.015819
10:27:32|0.015819
10:27:32|0.01581
10:27:34|0.01581
10:27:35|0.015805
10:27:36|0.015808
10:27:37|0.015808
10:27:38|0.015808
10:27:39|0.015814
10:27:40|0.015814
10:27:41|0.015814
10:27:42|0.015812
10:27:43|0.015812
10:27:44|0.015812
10:27:45|0.015812
10:27:46|0.015812
10:27:48|0.015806
10:27:49|0.015806
10:27:50|0.015796
10:27:51|0.015796
10:27:52|0.015801
10:27:53|0.015801
10:27:54|0.015801
10:27:56|0.015801
10:27:57|0.015803
10:27:58|0.015803
10:27:58|0.015803
10:27:59|0.015802
10:28:00|0.015802
10:28:01|0.015805
10:28:03|0.015809
10:28:03|0.015802
10:28:04|0.015802
10:28:06|0.015802
10:28:06|0.015797
10:28:08|0.015795
10:28:08|0.015795
10:28:09|0.015795
10:28:11|0.015797
10:28:11|0.015798
10:28:13|0.015796
10:28:13|0.015796
10:28:14|0.015787
10:28:15|0.015787
10:28:16|0.015787
10:28:17|0.015787
10:28:18|0.015787
10:28:19|0.015787
10:28:20|0.015787
10:28:21|0.015787
10:28:22|0.015789
10:28:24|0.015797
10:28:25|0.015797
10:28:26|0.015797
10:28:27|0.015812
10:28:27|0.015812
10:28:28|0.015812
10:28:29|0.015805
10:28:30|0.015805
10:28:31|0.015797
10:28:32|0.015797
10:28:33|0.015791
10:28:34|0.015791
10:28:35|0.015791
10:28:36|0.01578
10:28:37|0.01578
10:28:38|0.015776
10:28:39|0.015776
10:28:40|0.015773
10:28:41|0.015773
10:28:42|0.015767
10:28:43|0.01577
10:28:45|0.01577
10:28:45|0.015772
10:28:46|0.015772
10:28:48|0.015776
10:28:49|0.015779
10:28:50|0.015782
10:28:51|0.015783
10:28:52|0.01577
10:28:53|0.015778
10:28:54|0.015778
10:28:56|0.015778
10:28:56|0.015784
10:28:58|0.015784
10:28:59|0.015784
10:28:59|0.015784
10:29:01|0.015784
10:29:02|0.015783
10:29:03|0.015784
10:29:04|0.015784
10:29:05|0.015789
10:29:06|0.015786
10:29:07|0.015786
10:29:08|0.015786
10:29:10|0.015786
10:29:10|0.015786
10:29:11|0.015795
10:29:12|0.015793
10:29:13|0.015784
10:29:14|0.015784
10:29:15|0.01578
10:29:16|0.01578
10:29:17|0.015787
10:29:18|0.015788
10:29:20|0.015788
10:29:20|0.015788
10:29:21|0.015788
10:29:23|0.015781
10:29:24|0.015784
10:29:24|0.015784
10:29:25|0.015784
10:29:26|0.015784
10:29:28|0.015784
10:29:29|0.015784
10:29:30|0.015783
10:29:31|0.015783
10:29:32|0.015785
10:29:33|0.015785
10:29:34|0.015783
10:29:35|0.015783
10:29:36|0.015783
10:29:37|0.015783
10:29:39|0.015793
10:29:39|0.015793
10:29:40|0.015793
10:29:41|0.015793
10:29:42|0.015793
10:29:43|0.015806
10:29:45|0.015806
10:29:45|0.015806
10:29:46|0.015806
10:29:47|0.015806
10:29:48|0.015799
10:29:50|0.015799
10:29:51|0.015794
10:29:53|0.015794
10:29:53|0.015783
10:29:55|0.015779
10:29:56|0.015776
10:29:57|0.015774
10:29:59|0.015768
10:29:59|0.015761
10:30:01|0.015761
10:30:02|0.015755
10:30:02|0.015755
10:30:03|0.015752
10:30:04|0.015756
10:30:06|0.015756
10:30:07|0.015756
10:30:08|0.015756
10:30:09|0.015756
10:30:10|0.015763
10:30:11|0.015763
10:30:12|0.015763
10:30:13|0.015769
10:30:14|0.015769
10:30:15|0.015773
10:30:16|0.015773
10:30:17|0.015773
10:30:18|0.015776
10:30:19|0.015776
10:30:20|0.015761
10:30:21|0.015759
10:30:22|0.015752
10:30:23|0.015744
10:30:24|0.015745
10:30:25|0.015745
10:30:26|0.015744
10:30:27|0.015744
10:30:28|0.015746
10:30:29|0.015748
10:30:30|0.015748
10:30:31|0.015748
10:30:32|0.015749
10:30:33|0.015749
10:30:34|0.015755
10:30:35|0.015765
10:30:36|0.015767
10:30:37|0.015762
10:30:38|0.015752
10:30:39|0.015752
10:30:40|0.015752
10:30:41|0.015754
10:30:42|0.015746
10:30:43|0.015746
10:30:45|0.015746
10:30:45|0.015746
10:30:46|0.015746
10:30:47|0.015738
10:30:48|0.015738
10:30:50|0.015738
10:30:51|0.015738
10:30:53|0.015733
10:30:54|0.015733
10:30:54|0.015733
10:30:56|0.015733
10:30:57|0.01573
10:30:58|0.01573
10:30:59|0.015735
10:31:00|0.015735
10:31:00|0.015734
10:31:02|0.015734
10:31:03|0.015734
10:31:04|0.015729
10:31:04|0.015731
10:31:06|0.015731
10:31:07|0.015731
10:31:08|0.015731
10:31:09|0.015731
10:31:10|0.015726
10:31:11|0.015725
10:31:12|0.015725
10:31:13|0.015725
10:31:14|0.015724
10:31:15|0.01573
10:31:16|0.01573
10:31:17|0.015725
10:31:18|0.015725
10:31:19|0.01573
10:31:20|0.01573
10:31:21|0.01573
10:31:22|0.01573
10:31:23|0.015732
10:31:24|0.015744
10:31:25|0.015753
10:31:26|0.015765
10:31:27|0.015765
10:31:28|0.015765
10:31:29|0.015767
10:31:31|0.015776
10:31:31|0.015777
10:31:32|0.015771
10:31:33|0.015771
10:31:34|0.015771
10:31:36|0.015771
10:31:36|0.015771
10:31:37|0.015781
10:31:39|0.015781
10:31:39|0.015789
10:31:40|0.015789
10:31:41|0.015789
10:31:42|0.015788
10:31:43|0.015785
10:31:45|0.015785
10:31:45|0.015786
10:31:47|0.015786
10:31:47|0.015786
10:31:48|0.015786
10:31:50|0.015786
10:31:50|0.01579
10:31:51|0.01579
10:31:53|0.01579
10:31:54|0.015782
10:31:55|0.015782
10:31:56|0.015782
10:31:57|0.015784
10:31:58|0.015784
10:31:59|0.015791
10:32:00|0.015791
10:32:01|0.015799
10:32:02|0.015797
10:32:03|0.015797
10:32:05|0.0158
10:32:05|0.015799
10:32:06|0.015799
10:32:07|0.015793
10:32:08|0.015793
10:32:09|0.015793
10:32:10|0.015787
10:32:11|0.015794
10:32:12|0.015794
10:32:13|0.015796
10:32:14|0.015796
10:32:16|0.015796
10:32:16|0.015804
10:32:17|0.015803
10:32:18|0.015798
10:32:19|0.015798
10:32:20|0.015798
10:32:22|0.015796
10:32:22|0.0158
10:32:23|0.015788
10:32:24|0.01579
10:32:25|0.015789
10:32:26|0.01578
10:32:27|0.015784
10:32:28|0.015784
10:32:29|0.015783
10:32:30|0.015784
10:32:31|0.015792
10:32:32|0.0158
10:32:33|0.0158
10:32:34|0.0158
10:32:35|0.015802
10:32:36|0.015802
10:32:37|0.015802
10:32:38|0.0158
10:32:39|0.01581
10:32:40|0.015812
10:32:41|0.01581
10:32:42|0.015814
10:32:43|0.015822
10:32:44|0.015813
10:32:45|0.015819
10:32:46|0.015818
10:32:47|0.015818
10:32:48|0.015818
10:32:50|0.015818
10:32:50|0.015818
10:32:51|0.015818
10:32:52|0.015814
10:32:54|0.015818
10:32:55|0.01582
10:32:56|0.01582
10:32:57|0.01582
10:32:58|0.01582
10:32:59|0.01582
10:33:00|0.01582
10:33:01|0.01582
10:33:02|0.015816
10:33:03|0.015816
10:33:04|0.015816
10:33:05|0.015813
10:33:06|0.015813
10:33:07|0.015813
10:33:08|0.015807
10:33:09|0.015807
10:33:11|0.015807
10:33:12|0.015785
10:33:13|0.015785
10:33:14|0.015785
10:33:15|0.015771
10:33:16|0.015774
10:33:17|0.01578
10:33:18|0.015803
10:33:19|0.015798
10:33:20|0.015797
10:33:21|0.015804
10:33:22|0.015806
10:33:23|0.015806
10:33:24|0.015806
10:33:25|0.015806
10:33:26|0.015806
10:33:27|0.015806
10:33:28|0.015776
10:33:29|0.015776
10:33:30|0.015776
10:33:31|0.015776
10:33:32|0.015778
10:33:33|0.015778
10:33:34|0.015778
10:33:35|0.015778
10:33:36|0.015778
10:33:37|0.015781
10:33:38|0.015781
10:33:39|0.015784
10:33:40|0.015788
10:33:41|0.015791
10:33:42|0.015791
10:33:43|0.015799
10:33:44|0.015799
10:33:45|0.015802
10:33:46|0.015816
10:33:47|0.015816
10:33:48|0.015815
10:33:49|0.015815
10:33:50|0.015815
10:33:51|0.015815
10:33:52|0.01582
10:33:53|0.01582
10:33:55|0.015824
10:33:56|0.015823
10:33:57|0.015823
10:33:58|0.015818
10:33:59|0.015818
10:33:59|0.015818
10:34:02|0.015819
10:34:03|0.015819
10:34:04|0.015817
10:34:04|0.015824
10:34:06|0.01583
10:34:07|0.01584
10:34:07|0.01584
10:34:09|0.015838
10:34:10|0.015838
10:34:10|0.015838
10:34:11|0.015841
10:34:12|0.015841
10:34:13|0.015841
10:34:15|0.015842
10:34:15|0.015843
10:34:17|0.015843
10:34:18|0.015843
10:34:19|0.015851
10:34:19|0.015858
10:34:20|0.01586
10:34:22|0.015876
10:34:23|0.015871
10:34:23|0.015871
10:34:24|0.015871
10:34:26|0.015871
10:34:27|0.015871
10:34:28|0.015871
10:34:29|0.015868
10:34:30|0.015868
10:34:31|0.015868
10:34:32|0.015868
10:34:33|0.015861
10:34:33|0.015861
10:34:34|0.015856
10:34:36|0.015856
10:34:37|0.015856
10:34:38|0.015859
10:34:39|0.015859
10:34:40|0.015862
10:34:41|0.015859
10:34:42|0.015859
10:34:43|0.015859
10:34:44|0.015859
10:34:45|0.015859
10:34:47|0.015858
10:34:48|0.015857
10:34:49|0.015858
10:34:50|0.015857
10:34:51|0.015857
10:34:52|0.015855
10:34:53|0.015855
10:34:55|0.015851
10:34:56|0.015851
10:34:57|0.015851
10:34:58|0.015851
10:35:00|0.015851
10:35:01|0.015851
10:35:01|0.015838
10:35:03|0.015838
10:35:03|0.015834
10:35:05|0.015834
10:35:06|0.015826
10:35:07|0.015829
10:35:08|0.015838
10:35:08|0.015838
10:35:10|0.015838
10:35:11|0.015851
10:35:12|0.015851
10:35:13|0.015851
10:35:13|0.015859
10:35:15|0.015859
10:35:15|0.015858
10:35:16|0.015856
10:35:17|0.015856
10:35:18|0.015852
10:35:20|0.015859
10:35:21|0.01586
10:35:21|0.01586
10:35:22|0.01586
10:35:24|0.01586
10:35:24|0.015863
10:35:26|0.015863
10:35:26|0.015877
10:35:27|0.015877
10:35:29|0.015877
10:35:30|0.015877
10:35:30|0.015876
10:35:32|0.015876
10:35:33|0.015882
10:35:34|0.015886
10:35:34|0.015891
10:35:35|0.015891
10:35:36|0.015891
10:35:37|0.015894
10:35:39|0.015894
10:35:40|0.015894
10:35:40|0.015897
10:35:42|0.015899
10:35:43|0.015906
10:35:43|0.015917
10:35:45|0.015914
10:35:45|0.015914
10:35:47|0.01591
10:35:47|0.01591
10:35:49|0.01591
10:35:50|0.015901
10:35:51|0.015901
10:35:52|0.015901
10:35:53|0.015901
10:35:54|0.015901
10:35:55|0.015901
10:35:57|0.015894
10:35:57|0.015901
10:35:59|0.015903
10:35:59|0.015912
10:36:00|0.015912
10:36:02|0.015912
10:36:03|0.015915
10:36:04|0.015915
10:36:05|0.015916
10:36:06|0.015916
10:36:08|0.01591
10:36:09|0.01591
10:36:09|0.01591
10:36:11|0.01591
10:36:11|0.015901
10:36:12|0.015901
10:36:14|0.0159
10:36:15|0.0159
10:36:16|0.0159
10:36:16|0.015895
10:36:17|0.015895
10:36:19|0.015891
10:36:19|0.015891
10:36:20|0.015899
10:36:21|0.015897
10:36:22|0.015895
10:36:24|0.015896
10:36:24|0.015896
10:36:25|0.015884
10:36:27|0.015884
10:36:27|0.015884
10:36:29|0.015884
10:36:29|0.015884
10:36:30|0.015884
10:36:32|0.015892
10:36:33|0.015882
10:36:33|0.015885
10:36:35|0.015875
10:36:36|0.015873
10:36:37|0.015862
10:36:38|0.015865
10:36:38|0.015865
10:36:39|0.015865
10:36:41|0.015865
10:36:41|0.015849
10:36:42|0.015849
10:36:44|0.015853
10:36:44|0.015853
10:36:45|0.015855
10:36:46|0.015845
10:36:47|0.015845
10:36:48|0.015845
10:36:50|0.015846
10:36:51|0.015856
10:36:52|0.015855
10:36:53|0.015855
10:36:54|0.015854
10:36:55|0.015854
10:36:55|0.015855
10:36:58|0.015864
10:36:59|0.015864
10:37:00|0.015864
10:37:01|0.015864
10:37:02|0.015861
10:37:03|0.015865
10:37:03|0.015869
10:37:04|0.015869
10:37:06|0.015869
10:37:06|0.015872
10:37:08|0.015872
10:37:09|0.015872
10:37:10|0.015875
10:37:11|0.015869
10:37:12|0.015865
10:37:13|0.015865
10:37:14|0.01587
10:37:15|0.015875
10:37:16|0.015875
10:37:17|0.015875
10:37:18|0.015875
10:37:19|0.015875
10:37:20|0.015875
10:37:21|0.015875
10:37:23|0.015875
10:37:24|0.015875
10:37:24|0.015878
10:37:25|0.015878
10:37:26|0.015874
10:37:28|0.015874
10:37:28|0.015874
10:37:29|0.015874
10:37:30|0.015873
10:37:31|0.015873
10:37:32|0.015873
10:37:33|0.015871
10:37:34|0.015868
10:37:36|0.015869
10:37:37|0.015868
10:37:37|0.015879
10:37:38|0.015885
10:37:39|0.015884
10:37:40|0.015884
10:37:41|0.015877
10:37:42|0.015877
10:37:43|0.015877
10:37:44|0.015877
10:37:45|0.015877
10:37:46|0.015877
10:37:47|0.015877
10:37:48|0.015877
10:37:49|0.015877
10:37:50|0.015878
10:37:51|0.015878
10:37:52|0.015878
10:37:53|0.015878
10:37:54|0.015878
10:37:55|0.015874
10:37:57|0.015879
10:37:58|0.015879
10:37:58|0.015878
10:38:00|0.015878
10:38:00|0.015878
10:38:02|0.015878
10:38:02|0.015878
10:38:03|0.015878
10:38:04|0.015881
10:38:05|0.015881
10:38:07|0.01588
10:38:08|0.01588
10:38:09|0.01588
10:38:10|0.015883
10:38:11|0.015885
10:38:12|0.015889
10:38:13|0.015888
10:38:14|0.015888
10:38:15|0.015888
10:38:16|0.015893
10:38:17|0.015894
10:38:18|0.015898
10:38:19|0.015893
10:38:20|0.015887
10:38:21|0.015887
10:38:22|0.015891
10:38:23|0.015888
10:38:24|0.015888
10:38:25|0.015888
10:38:26|0.015885
10:38:27|0.01589
10:38:28|0.015879
10:38:29|0.015877
10:38:30|0.015877
10:38:31|0.015868
10:38:32|0.015865
10:38:33|0.015861
10:38:34|0.015861
10:38:35|0.015851
10:38:36|0.015851
10:38:37|0.015851
10:38:38|0.015845
10:38:39|0.015845
10:38:40|0.015846
10:38:41|0.015846
10:38:42|0.015846
10:38:43|0.015847
10:38:44|0.015847
10:38:45|0.015847
10:38:46|0.015847
10:38:47|0.015847
10:38:48|0.015856
10:38:49|0.015856
10:38:50|0.015856
10:38:51|0.015862
10:38:52|0.015862
10:38:53|0.015862
10:38:54|0.015862
10:38:55|0.015862
10:38:56|0.015862
10:38:58|0.01585
10:38:58|0.015848
10:39:00|0.015848
10:39:02|0.015848
10:39:02|0.015845
10:39:03|0.015845
10:39:05|0.015845
10:39:05|0.015839
10:39:06|0.015839
10:39:07|0.015839
10:39:09|0.015839
10:39:10|0.015836
10:39:10|0.015836
10:39:12|0.015833
10:39:13|0.015834
10:39:13|0.015834
10:39:14|0.015834
10:39:15|0.015834
10:39:16|0.015823
10:39:17|0.015829
10:39:18|0.015829
10:39:20|0.015822
10:39:20|0.015822
10:39:21|0.015822
10:39:22|0.015822
10:39:23|0.015822
10:39:24|0.015823
10:39:25|0.015813
10:39:27|0.015814
10:39:28|0.015814
10:39:29|0.015805
10:39:30|0.015808
10:39:30|0.015808
10:39:31|0.015808
10:39:33|0.015808
10:39:34|0.015808
10:39:35|0.015808
10:39:36|0.015808
10:39:36|0.015801
10:39:38|0.0158
10:39:38|0.015799
10:39:40|0.015799
10:39:40|0.015799
10:39:41|0.015797
10:39:42|0.015797
10:39:44|0.015801
10:39:44|0.0158
10:39:45|0.0158
10:39:47|0.0158
10:39:48|0.015799
10:39:49|0.015802
10:39:50|0.015802
10:39:51|0.015802
10:39:52|0.015802
10:39:53|0.015802
10:39:54|0.015802
10:39:55|0.015809
10:39:56|0.015809
10:39:57|0.015802
10:39:58|0.015802
10:39:59|0.015802
10:40:00|0.015802
10:40:01|0.015802
10:40:02|0.015799
10:40:03|0.015799
10:40:04|0.015802
10:40:05|0.015802
10:40:06|0.015803
10:40:07|0.015805
10:40:08|0.015799
10:40:09|0.015799
10:40:10|0.015807
10:40:11|0.015807
10:40:12|0.015807
10:40:13|0.015807
10:40:14|0.015801
10:40:15|0.015801
10:40:16|0.015801
10:40:17|0.015801
10:40:18|0.015801
10:40:19|0.015801
10:40:20|0.015801
10:40:21|0.015808
10:40:22|0.015808
10:40:23|0.015808
10:40:24|0.015808
10:40:25|0.015808
10:40:26|0.015805
10:40:27|0.015805
10:40:28|0.015805
10:40:29|0.015805
10:40:30|0.015805
10:40:31|0.015805
10:40:32|0.015805
10:40:33|0.015805
10:40:34|0.015806
10:40:35|0.015809
10:40:36|0.015809
10:40:37|0.015809
10:40:38|0.015809
10:40:39|0.015809
10:40:40|0.015809
10:40:41|0.015817
10:40:42|0.015817
10:40:43|0.015817
10:40:44|0.015817
10:40:45|0.015817
10:40:46|0.015817
10:40:47|0.015806
10:40:48|0.015806
10:40:49|0.015805
10:40:50|0.015805
10:40:51|0.015805
10:40:52|0.015805
10:40:53|0.015803
10:40:54|0.015803
10:40:55|0.015803
10:40:56|0.015803
10:40:57|0.015803
10:40:58|0.015794
10:40:59|0.015794
10:41:01|0.015803
10:41:02|0.015803
10:41:03|0.015803
10:41:04|0.015794
10:41:05|0.015794
10:41:06|0.015794
10:41:07|0.015792
10:41:08|0.015785
10:41:09|0.015785
10:41:10|0.015782
10:41:10|0.015785
10:41:11|0.015785
10:41:12|0.015794
10:41:14|0.015794
10:41:14|0.015793
10:41:16|0.015798
10:41:16|0.015798
10:41:18|0.015798
10:41:19|0.015798
10:41:20|0.015798
10:41:21|0.015821
10:41:22|0.015821
10:41:23|0.015821
10:41:24|0.015821
10:41:25|0.015815
10:41:26|0.015815
10:41:27|0.015815
10:41:28|0.015815
10:41:29|0.015815
10:41:30|0.015823
10:41:31|0.015823
10:41:32|0.015823
10:41:33|0.015823
10:41:34|0.015835
10:41:35|0.015835
10:41:36|0.015835
10:41:37|0.015835
10:41:38|0.015835
10:41:39|0.015835
10:41:40|0.015835
10:41:41|0.015835
10:41:42|0.015855
10:41:43|0.015855
10:41:44|0.015855
10:41:45|0.015855
10:41:46|0.015855
10:41:47|0.015848
10:41:48|0.015848
10:41:49|0.015848
10:41:50|0.015848
10:41:51|0.015848
10:41:52|0.015838
10:41:53|0.015835
10:41:54|0.015835
10:41:55|0.015835
10:41:56|0.015835
10:41:57|0.015845
10:41:58|0.015845
10:41:59|0.015845
10:42:00|0.015845
10:42:01|0.015844
10:42:03|0.015843
10:42:04|0.015839
10:42:05|0.015846
10:42:05|0.015849
10:42:07|0.015846
10:42:07|0.01584
10:42:08|0.015835
10:42:09|0.015842
10:42:11|0.015846
10:42:11|0.015845
10:42:12|0.015845
10:42:14|0.015843
10:42:15|0.015842
10:42:16|0.015848
10:42:17|0.015856
10:42:18|0.015856
10:42:19|0.01584
10:42:19|0.015853
10:42:20|0.015856
10:42:22|0.015852
10:42:23|0.015852
10:42:23|0.015856
10:42:24|0.01586
10:42:26|0.015857
10:42:27|0.015857
10:42:28|0.015857
10:42:29|0.015868
10:42:30|0.015868
10:42:31|0.015868
10:42:32|0.015868
10:42:33|0.015883
10:42:34|0.015883
10:42:35|0.015883
10:42:36|0.015871
10:42:37|0.015871
10:42:38|0.015873
10:42:39|0.015867
10:42:40|0.015867
10:42:41|0.015867
10:42:42|0.015866
10:42:43|0.015866
10:42:44|0.015877
10:42:45|0.015877
10:42:46|0.015877
10:42:47|0.015887
10:42:48|0.015891
10:42:49|0.015887
10:42:50|0.015887
10:42:51|0.015887
10:42:52|0.015887
10:42:53|0.015885
10:42:54|0.015885
10:42:55|0.015885
10:42:56|0.015893
10:42:57|0.015894
10:42:58|0.015894
10:42:59|0.015894
10:43:01|0.015894
10:43:01|0.015894
10:43:03|0.015897
10:43:04|0.015897
10:43:05|0.015897
10:43:05|0.015893
10:43:07|0.015895
10:43:08|0.015908
10:43:09|0.015908
10:43:10|0.015905
10:43:11|0.015905
10:43:12|0.015905
10:43:14|0.015905
10:43:15|0.015905
10:43:15|0.015891
10:43:17|0.015891
10:43:17|0.015891
10:43:18|0.015891
10:43:19|0.0159
10:43:20|0.0159
10:43:21|0.0159
10:43:22|0.0159
10:43:23|0.015906
10:43:25|0.015909
10:43:25|0.015909
10:43:26|0.015907
10:43:28|0.015907
10:43:29|0.015907
10:43:29|0.015907
10:43:31|0.015907
10:43:31|0.015907
10:43:33|0.015907
10:43:33|0.015907
10:43:35|0.01591
10:43:35|0.01591
10:43:37|0.01591
10:43:38|0.01591
10:43:38|0.015893
10:43:39|0.015893
10:43:41|0.015893
10:43:41|0.015893
10:43:42|0.015893
10:43:43|0.015893
10:43:44|0.015893
10:43:45|0.015893
10:43:46|0.015906
10:43:48|0.015906
10:43:48|0.015898
10:43:49|0.015898
10:43:50|0.015898
10:43:52|0.015898
10:43:53|0.015898
10:43:53|0.015898
10:43:55|0.015898
10:43:56|0.015898
10:43:57|0.015898
10:43:58|0.015898
10:43:59|0.015898
10:43:59|0.015898
10:44:00|0.015892
10:44:02|0.015892
10:44:02|0.015892
10:44:03|0.015892
10:44:06|0.015892
10:44:06|0.015892
10:44:07|0.015892
10:44:08|0.015892
10:44:10|0.015892
10:44:10|0.015892
10:44:11|0.015893
10:44:13|0.015893
10:44:13|0.015889
10:44:14|0.01588
10:44:15|0.01588
10:44:17|0.01588
10:44:17|0.015877
10:44:18|0.015869
10:44:19|0.015866
10:44:21|0.015866
10:44:21|0.015866
10:44:22|0.015866
10:44:24|0.015883
10:44:25|0.015883
10:44:25|0.015886
10:44:26|0.015886
10:44:27|0.01588
10:44:28|0.01588
10:44:30|0.015881
10:44:31|0.015881
10:44:32|0.015884
10:44:33|0.015883
10:44:34|0.015883
10:44:35|0.01588
10:44:36|0.01588
10:44:37|0.01588
10:44:38|0.015879
10:44:39|0.015883
10:44:40|0.015887
10:44:41|0.015887
10:44:42|0.015891
10:44:43|0.015891
10:44:44|0.015891
10:44:45|0.015891
10:44:46|0.015891
10:44:47|0.015891
10:44:48|0.015891
10:44:49|0.015893
10:44:50|0.015893
10:44:51|0.015893
10:44:52|0.015893
10:44:53|0.015912
10:44:54|0.01591
10:44:55|0.015911
10:44:56|0.015911
10:44:57|0.015911
10:44:58|0.015908
10:44:59|0.015908
10:45:00|0.015908
10:45:01|0.015908
10:45:02|0.015907
10:45:03|0.015913
10:45:04|0.015916
10:45:05|0.015915
10:45:06|0.015908
10:45:08|0.015904
10:45:08|0.015904
10:45:09|0.0159
10:45:10|0.0159
10:45:11|0.0159
10:45:12|0.0159
10:45:13|0.0159
10:45:14|0.0159
10:45:15|0.0159
10:45:16|0.0159
10:45:17|0.0159
10:45:19|0.0159
10:45:19|0.0159
10:45:20|0.0159
10:45:22|0.015899
10:45:23|0.015899
10:45:24|0.015889
10:45:25|0.015889
10:45:26|0.015889
10:45:27|0.015889
10:45:28|0.015889
10:45:29|0.01588
10:45:30|0.01588
10:45:31|0.01588
10:45:32|0.01588
10:45:33|0.01588
10:45:34|0.01588
10:45:35|0.015866
10:45:36|0.015866
10:45:37|0.015866
10:45:38|0.015866
10:45:39|0.015873
10:45:40|0.015873
10:45:41|0.015863
10:45:42|0.01586
10:45:43|0.01586
10:45:44|0.015857
10:45:45|0.015857
10:45:46|0.015858
10:45:47|0.015858
10:45:48|0.015858
10:45:49|0.01586
10:45:50|0.01586
10:45:51|0.01586
10:45:52|0.015858
10:45:53|0.015858
10:45:54|0.015858
10:45:55|0.015857
10:45:56|0.015857
10:45:57|0.015857
10:45:58|0.015857
10:45:59|0.015857
10:46:00|0.015857
10:46:01|0.015857
10:46:02|0.015857
10:46:03|0.015859
10:46:04|0.015851
10:46:05|0.015858
10:46:06|0.015853
10:46:07|0.015854
10:46:08|0.015853
10:46:09|0.015853
10:46:10|0.015856
10:46:12|0.015843
10:46:13|0.015842
10:46:14|0.015848
10:46:15|0.015857
10:46:16|0.015845
10:46:17|0.015845
10:46:18|0.015852
10:46:19|0.015859
10:46:20|0.015856
10:46:21|0.015851
10:46:22|0.015851
10:46:23|0.015851
10:46:24|0.015865
10:46:25|0.015865
10:46:26|0.015872
10:46:27|0.015871
10:46:28|0.015857
10:46:30|0.015857
10:46:31|0.015858
10:46:31|0.015859
10:46:32|0.015859
10:46:34|0.01586
10:46:34|0.015869
10:46:35|0.01587
10:46:37|0.01587
10:46:37|0.01587
10:46:38|0.01587
10:46:40|0.01587
10:46:40|0.015872
10:46:42|0.015876
10:46:43|0.015883
10:46:43|0.015883
10:46:45|0.015886
10:46:46|0.015888
10:46:47|0.015888
10:46:48|0.015888
10:46:49|0.015888
10:46:50|0.015888
10:46:51|0.015888
10:46:52|0.015888
10:46:53|0.015888
10:46:54|0.015894
10:46:55|0.015894
10:46:56|0.015884
10:46:57|0.015873
10:46:58|0.015873
10:46:59|0.015873
10:47:00|0.015873
10:47:01|0.015873
10:47:02|0.015873
10:47:03|0.015873
10:47:04|0.015873
10:47:05|0.015863
10:47:07|0.015863
10:47:08|0.015863
10:47:09|0.015873
10:47:10|0.015873
10:47:11|0.015873
10:47:12|0.015863
10:47:13|0.015863
10:47:14|0.015863
10:47:15|0.015863
10:47:16|0.015863
10:47:17|0.015863
10:47:18|0.015863
10:47:19|0.015863
10:47:20|0.015858
10:47:21|0.015858
10:47:22|0.015858
10:47:23|0.015862
10:47:24|0.015851
10:47:25|0.015853
10:47:26|0.015856
10:47:27|0.015856
10:47:28|0.015859
10:47:30|0.015853
10:47:30|0.015854
10:47:31|0.015843
10:47:33|0.015851
10:47:33|0.015851
10:47:34|0.015851
10:47:35|0.015851
10:47:36|0.015843
10:47:37|0.015843
10:47:38|0.015843
10:47:39|0.015843
10:47:41|0.01584
10:47:41|0.01584
10:47:42|0.015832
10:47:43|0.015832
10:47:45|0.015815
10:47:45|0.015809
10:47:46|0.015808
10:47:47|0.015813
10:47:48|0.015809
10:47:49|0.0158
10:47:51|0.0158
10:47:52|0.0158
10:47:52|0.015791
10:47:54|0.015805
10:47:54|0.015813
10:47:55|0.015813
10:47:56|0.015813
10:47:58|0.015802
10:47:58|0.015803
10:48:00|0.015803
10:48:01|0.015795
10:48:02|0.015795
10:48:02|0.015791
10:48:03|0.015791
10:48:05|0.015805
10:48:06|0.015805
10:48:07|0.015785
10:48:09|0.015784
10:48:10|0.015784
10:48:11|0.015788
10:48:12|0.015788
10:48:13|0.015794
10:48:14|0.015794
10:48:15|0.015785
10:48:17|0.015785
10:48:18|0.015772
10:48:19|0.015772
10:48:20|0.015772
10:48:21|0.015772
10:48:22|0.015772
10:48:23|0.015766
10:48:24|0.015773
10:48:24|0.015772
10:48:25|0.015774
10:48:26|0.015773
10:48:28|0.015773
10:48:28|0.015785
10:48:30|0.015785
10:48:31|0.015801
10:48:32|0.015813
10:48:33|0.015819
10:48:34|0.015831
10:48:35|0.01584
10:48:36|0.015869
10:48:37|0.015889
10:48:38|0.015888
10:48:39|0.015873
10:48:40|0.015873
10:48:41|0.015873
10:48:42|0.015867
10:48:43|0.01588
10:48:44|0.01588
10:48:45|0.015884
10:48:46|0.015888
10:48:47|0.0159
10:48:48|0.015926
10:48:49|0.0159
10:48:50|0.01592
10:48:51|0.01592
10:48:52|0.01592
10:48:53|0.01592
10:48:54|0.015945
10:48:55|0.015945
10:48:56|0.015945
10:48:57|0.015942
10:48:58|0.015944
10:48:59|0.015955
10:49:00|0.015944
10:49:02|0.015944
10:49:02|0.015955
10:49:03|0.015955
10:49:04|0.015978
10:49:06|0.015978
10:49:07|0.01598
10:49:07|0.015995
10:49:08|0.015988
10:49:09|0.015988
10:49:11|0.015983
10:49:11|0.015989
10:49:13|0.015991
10:49:13|0.016
10:49:15|0.016006
10:49:15|0.016006
10:49:17|0.01601
10:49:18|0.01601
10:49:19|0.016003
10:49:20|0.015998
10:49:21|0.01599
10:49:22|0.016002
10:49:23|0.016016
10:49:24|0.015926
10:49:25|0.015945
10:49:26|0.015968
10:49:27|0.015976
10:49:28|0.015976
10:49:30|0.016012
10:49:30|0.015989
10:49:31|0.016
10:49:32|0.016011
10:49:33|0.016039
10:49:35|0.016024
10:49:36|0.016023
10:49:37|0.016021
10:49:38|0.016012
10:49:38|0.016013
10:49:39|0.01604
10:49:40|0.016046
10:49:41|0.016045
10:49:43|0.016045
10:49:44|0.01602
10:49:45|0.016023
10:49:46|0.016036
10:49:46|0.016039
10:49:48|0.016066
10:49:49|0.016047
10:49:50|0.016047
10:49:51|0.016046
10:49:52|0.016032
10:49:53|0.016039
10:49:55|0.016023
10:49:55|0.016048
10:49:57|0.016046
10:49:57|0.016032
10:49:58|0.016031
10:49:59|0.016031
10:50:00|0.016032
10:50:02|0.016022
10:50:03|0.016035
10:50:04|0.016034
10:50:05|0.016048
10:50:06|0.016028
10:50:07|0.016028
10:50:08|0.016033
10:50:10|0.016023
10:50:10|0.016023
10:50:12|0.016015
10:50:13|0.016015
10:50:14|0.01601
10:50:15|0.01602
10:50:16|0.016002
10:50:17|0.015989
10:50:18|0.015988
10:50:19|0.015978
10:50:20|0.015974
10:50:21|0.015974
10:50:22|0.015969
10:50:23|0.01597
10:50:25|0.015964
10:50:25|0.015983
10:50:26|0.015989
10:50:27|0.016001
10:50:29|0.016015
10:50:30|0.016014
10:50:31|0.016014
10:50:32|0.016006
10:50:33|0.016008
10:50:34|0.016022
10:50:35|0.01603
10:50:36|0.016032
10:50:37|0.016033
10:50:38|0.016058
10:50:39|0.016058
10:50:40|0.016056
10:50:41|0.016056
10:50:42|0.016049
10:50:43|0.016038
10:50:44|0.016055
10:50:45|0.016065
10:50:46|0.016065
10:50:47|0.016065
10:50:48|0.016049
10:50:49|0.01606
10:50:50|0.016051
10:50:51|0.016051
10:50:52|0.016051
10:50:53|0.016062
10:50:54|0.016062
10:50:55|0.016062
10:50:56|0.016054
10:50:57|0.016056
10:50:58|0.016056
10:50:59|0.01605
10:51:00|0.016043
10:51:01|0.01604
10:51:02|0.016047
10:51:03|0.016047
10:51:05|0.016047
10:51:05|0.016047
10:51:06|0.016047
10:51:07|0.016047
10:51:08|0.016047
10:51:10|0.016053
10:51:10|0.016056
10:51:11|0.016059
10:51:13|0.016059
10:51:13|0.016059
10:51:15|0.016058
10:51:16|0.016058
10:51:17|0.016058
10:51:18|0.016058
10:51:19|0.016049
10:51:20|0.016032
10:51:21|0.016032
10:51:22|0.01603
10:51:24|0.01603
10:51:26|0.016041
10:51:26|0.016041
10:51:27|0.016042
10:51:28|0.016048
10:51:29|0.016059
10:51:30|0.016061
10:51:32|0.016066
10:51:32|0.01608
10:51:33|0.016081
10:51:34|0.016084
10:51:35|0.016085
10:51:36|0.016085
10:51:37|0.016081
10:51:38|0.016081
10:51:39|0.01608
10:51:40|0.016086
10:51:41|0.016086
10:51:42|0.016076
10:51:44|0.016076
10:51:45|0.016076
10:51:46|0.016076
10:51:47|0.016077
10:51:48|0.016083
10:51:49|0.016083
10:51:50|0.016077
10:51:51|0.016075
10:51:52|0.016075
10:51:53|0.016064
10:51:54|0.016059
10:51:55|0.016058
10:51:56|0.016058
10:51:57|0.016058
10:51:58|0.016053
10:51:59|0.016053
10:52:00|0.016028
10:52:01|0.016045
10:52:02|0.016045
10:52:03|0.016048
10:52:04|0.016048
10:52:05|0.016044
10:52:06|0.016043
10:52:07|0.016043
10:52:08|0.016047
10:52:09|0.016047
10:52:10|0.016045
10:52:11|0.016045
10:52:13|0.016057
10:52:14|0.016057
10:52:15|0.016058
10:52:15|0.01606
10:52:16|0.01606
10:52:17|0.016064
10:52:18|0.016072
10:52:19|0.01607
10:52:20|0.016069
10:52:21|0.016069
10:52:22|0.016077
10:52:23|0.016072
10:52:24|0.016072
10:52:25|0.016072
10:52:26|0.016088
10:52:27|0.016079
10:52:28|0.016081
10:52:30|0.016081
10:52:31|0.01609
10:52:32|0.01609
10:52:32|0.01609
10:52:33|0.01609
10:52:34|0.01609
10:52:35|0.016094
10:52:36|0.01609
10:52:38|0.01609
10:52:38|0.01609
10:52:40|0.016081
10:52:40|0.016084
10:52:41|0.016084
10:52:42|0.016084
10:52:44|0.016084
10:52:44|0.016081
10:52:45|0.016078
10:52:46|0.016078
10:52:48|0.01608
10:52:48|0.01608
10:52:49|0.01608
10:52:50|0.016074
10:52:51|0.016058
10:52:52|0.01606
10:52:53|0.01606
10:52:55|0.016059
10:52:56|0.016061
10:52:56|0.016061
10:52:58|0.016061
10:52:58|0.016061
10:53:00|0.016073
10:53:01|0.016073
10:53:01|0.016073
10:53:02|0.016076
10:53:03|0.016084
10:53:06|0.016084
10:53:06|0.016092
10:53:07|0.016092
10:53:08|0.016092
10:53:09|0.016092
10:53:11|0.016086
10:53:12|0.016086
10:53:14|0.016086
10:53:15|0.016086
10:53:16|0.016086
10:53:16|0.016086
10:53:18|0.016097
10:53:19|0.016101
10:53:20|0.01611
10:53:21|0.01611
10:53:22|0.01611
10:53:23|0.016098
10:53:24|0.016093
10:53:25|0.016093
10:53:27|0.01608
10:53:27|0.016068
10:53:28|0.016068
10:53:29|0.01607
10:53:30|0.01608
10:53:31|0.016078
10:53:32|0.016078
10:53:33|0.016078
10:53:35|0.016078
10:53:35|0.016078
10:53:36|0.016078
10:53:37|0.016078
10:53:38|0.016078
10:53:39|0.016078
10:53:40|0.016078
10:53:41|0.016078
10:53:42|0.0161
10:53:43|0.016079
10:53:44|0.016079
10:53:46|0.016079
10:53:47|0.016079
10:53:47|0.016079
10:53:48|0.016081
10:53:49|0.016083
10:53:50|0.016083
10:53:52|0.016083
10:53:52|0.016082
10:53:54|0.016094
10:53:54|0.016094
10:53:55|0.016094
10:53:57|0.016102
10:53:57|0.016102
10:53:59|0.016087
10:53:59|0.016085
10:54:00|0.016085
10:54:02|0.016083
10:54:02|0.016078
10:54:03|0.016078
10:54:04|0.016078
10:54:05|0.016089
10:54:06|0.016089
10:54:07|0.016089
10:54:08|0.016092
10:54:10|0.0161
10:54:10|0.0161
10:54:12|0.016107
10:54:13|0.016105
10:54:13|0.0161
10:54:14|0.0161
10:54:16|0.01611
10:54:17|0.0161
10:54:18|0.0161
10:54:19|0.0161
10:54:20|0.016101
10:54:21|0.0161
10:54:22|0.0161
10:54:23|0.016086
10:54:24|0.016086
10:54:25|0.016083
10:54:26|0.016077
10:54:27|0.016077
10:54:28|0.016077
10:54:29|0.016082
10:54:30|0.01608
10:54:31|0.016067
10:54:32|0.016077
10:54:33|0.016077
10:54:34|0.016074
10:54:35|0.016091
10:54:36|0.016093
10:54:37|0.016093
10:54:38|0.016102
10:54:40|0.016111
10:54:40|0.016103
10:54:41|0.016089
10:54:42|0.016087
10:54:43|0.016076
10:54:44|0.016076
10:54:46|0.016081
10:54:46|0.016081
10:54:47|0.016082
10:54:48|0.01608
10:54:49|0.01608
10:54:50|0.01608
10:54:52|0.016061
10:54:52|0.016062
10:54:54|0.016057
10:54:55|0.016059
10:54:56|0.016059
10:54:56|0.016059
10:54:57|0.016059
10:54:58|0.016059
10:55:00|0.016072
10:55:00|0.016058
10:55:01|0.016058
10:55:02|0.016058
10:55:04|0.016058
10:55:05|0.016087
10:55:06|0.016087
10:55:06|0.016096
10:55:07|0.016096
10:55:08|0.016093
10:55:09|0.016085
10:55:11|0.016079
10:55:12|0.016079
10:55:13|0.016079
10:55:13|0.016076
10:55:15|0.016076
10:55:16|0.016076
10:55:17|0.016076
10:55:18|0.016066
10:55:19|0.016066
10:55:20|0.016066
10:55:21|0.01606
10:55:22|0.01606
10:55:23|0.01606
10:55:24|0.01606
10:55:25|0.01606
10:55:26|0.01606
10:55:27|0.016041
10:55:28|0.016041
10:55:29|0.016036
10:55:30|0.016036
10:55:31|0.016036
10:55:32|0.016034
10:55:33|0.016035
10:55:34|0.01604
10:55:35|0.016027
10:55:36|0.016032
10:55:37|0.016032
10:55:38|0.016034
10:55:39|0.016034
10:55:40|0.016034
10:55:41|0.016034
10:55:42|0.016034
10:55:43|0.016034
10:55:44|0.016034
10:55:45|0.016003
10:55:46|0.01599
10:55:47|0.015985
10:55:48|0.015989
10:55:49|0.015996
10:55:50|0.015996
10:55:51|0.015996
10:55:52|0.015996
10:55:53|0.015994
10:55:54|0.015994
10:55:55|0.015992
10:55:56|0.015991
10:55:57|0.015996
10:55:58|0.015997
10:55:59|0.015997
10:56:00|0.015997
10:56:01|0.016
10:56:02|0.016003
10:56:03|0.015996
10:56:04|0.015991
10:56:05|0.015991
10:56:06|0.015995
10:56:07|0.015995
10:56:08|0.015992
10:56:09|0.015985
10:56:10|0.015983
10:56:11|0.015983
10:56:12|0.015984
10:56:13|0.015972
10:56:14|0.015975
10:56:15|0.015975
10:56:16|0.015972
10:56:17|0.015972
10:56:18|0.015972
10:56:19|0.015977
10:56:20|0.015977
10:56:21|0.015997
10:56:23|0.016004
10:56:23|0.016003
10:56:25|0.016013
10:56:25|0.016012
10:56:27|0.016012
10:56:28|0.016015
10:56:29|0.016001
10:56:30|0.016001
10:56:31|0.016002
10:56:32|0.015997
10:56:33|0.016001
10:56:35|0.016001
10:56:35|0.016001
10:56:36|0.016003
10:56:37|0.016003
10:56:38|0.015999
10:56:40|0.015999
10:56:41|0.016011
10:56:42|0.016011
10:56:44|0.016025
10:56:44|0.016035
10:56:46|0.016031
10:56:46|0.016043
10:56:48|0.016041
10:56:48|0.016046
10:56:49|0.016046
10:56:51|0.016046
10:56:51|0.016042
10:56:53|0.016042
10:56:53|0.016042
10:56:55|0.016053
10:56:55|0.016053
10:56:56|0.016053
10:56:57|0.016048
10:56:58|0.016048
10:57:00|0.016048
10:57:00|0.016048
10:57:02|0.016058
10:57:03|0.016058
10:57:04|0.016054
10:57:05|0.016054
10:57:05|0.016063
10:57:07|0.016067
10:57:08|0.016063
10:57:08|0.016073
10:57:11|0.016073
10:57:11|0.016073
10:57:12|0.01608
10:57:13|0.01608
10:57:15|0.01608
10:57:16|0.016066
10:57:17|0.016066
10:57:18|0.016066
10:57:20|0.016066
10:57:20|0.016066
10:57:21|0.016052
10:57:22|0.016052
10:57:23|0.016052
10:57:25|0.016052
10:57:25|0.016052
10:57:26|0.016052
10:57:28|0.01604
10:57:29|0.016046
10:57:30|0.016046
10:57:31|0.016046
10:57:33|0.016053
10:57:34|0.01606
10:57:34|0.01606
10:57:36|0.01608
10:57:36|0.016084
10:57:37|0.016087
10:57:39|0.016087
10:57:39|0.016087
10:57:40|0.016087
10:57:41|0.01608
10:57:42|0.01608
10:57:43|0.016084
10:57:44|0.01608
10:57:45|0.016088
10:57:46|0.016088
10:57:47|0.016088
10:57:48|0.016088
10:57:49|0.016082
10:57:50|0.016082
10:57:52|0.016083
10:57:52|0.016084
10:57:53|0.016088
10:57:54|0.016088
10:57:55|0.016088
10:57:56|0.016088
10:57:57|0.016088
10:57:59|0.016088
10:58:00|0.016088
10:58:01|0.016088
10:58:01|0.016085
10:58:02|0.016085
10:58:03|0.016085
10:58:04|0.016091
10:58:06|0.016091
10:58:06|0.016091
10:58:07|0.016065
10:58:08|0.016065
10:58:09|0.01606
10:58:10|0.01606
10:58:11|0.016046
10:58:13|0.016046
10:58:13|0.016046
10:58:14|0.016045
10:58:15|0.016044
10:58:16|0.016044
10:58:17|0.016045
10:58:19|0.016049
10:58:20|0.016051
10:58:21|0.01605
10:58:22|0.01605
10:58:23|0.016042
10:58:24|0.016042
10:58:26|0.016042
10:58:26|0.016042
10:58:28|0.016041
10:58:28|0.016046
10:58:29|0.016047
10:58:30|0.016041
10:58:32|0.016041
10:58:33|0.016041
10:58:34|0.016041
10:58:34|0.016041
10:58:36|0.016041
10:58:37|0.016041
10:58:38|0.016041
10:58:39|0.016041
10:58:40|0.016042
10:58:40|0.016042
10:58:42|0.016042
10:58:43|0.016042
10:58:44|0.016056
10:58:45|0.016056
10:58:46|0.01606
10:58:47|0.01606
10:58:48|0.01605
10:58:49|0.01605
10:58:50|0.01605
10:58:51|0.01605
10:58:52|0.01605
10:58:54|0.016057
10:58:54|0.016058
10:58:56|0.016057
10:58:57|0.016057
10:58:57|0.016057
10:58:58|0.016063
10:58:59|0.016068
10:59:01|0.016068
10:59:01|0.016056
10:59:02|0.016056
10:59:03|0.016056
10:59:04|0.016056
10:59:05|0.016056
10:59:06|0.016043
10:59:07|0.016043
10:59:08|0.016043
10:59:09|0.016044
10:59:10|0.016046
10:59:11|0.016043
10:59:12|0.016043
10:59:13|0.01605
10:59:14|0.01605
10:59:15|0.01605
10:59:16|0.016055
10:59:18|0.016055
10:59:19|0.016055
10:59:20|0.016055
10:59:21|0.016064
10:59:22|0.016064
10:59:23|0.016053
10:59:24|0.016047
10:59:25|0.016051
10:59:27|0.016045
10:59:28|0.016045
10:59:29|0.016045
10:59:30|0.016045
10:59:30|0.016045
10:59:32|0.016045
10:59:33|0.016045
10:59:34|0.016055
10:59:35|0.016055
10:59:36|0.016055
10:59:37|0.016053
10:59:38|0.016053
10:59:39|0.016053
10:59:40|0.016053
10:59:41|0.016053
10:59:42|0.016053
10:59:44|0.016053
10:59:45|0.016053
10:59:45|0.016073
10:59:47|0.016073
10:59:47|0.016072
10:59:48|0.016072
10:59:49|0.016072
10:59:51|0.016064
10:59:51|0.016064
10:59:52|0.016064
10:59:53|0.016064
10:59:55|0.016064
10:59:56|0.016064
10:59:57|0.016059
10:59:58|0.016059
10:59:59|0.016059
11:00:00|0.016059
11:00:02|0.016059
11:00:02|0.016053
11:00:03|0.016042
11:00:04|0.016052
11:00:05|0.016053
11:00:07|0.016053
11:00:07|0.016053
11:00:08|0.016053
11:00:09|0.016059
11:00:10|0.016062
11:00:11|0.016062
11:00:12|0.016054
11:00:13|0.016064
11:00:14|0.016063
11:00:15|0.016071
11:00:16|0.016071
11:00:17|0.016079
11:00:18|0.016095
11:00:20|0.016095
11:00:21|0.016095
11:00:21|0.016109
11:00:23|0.016105
11:00:24|0.016104
11:00:25|0.016107
11:00:26|0.016101
11:00:27|0.016097
11:00:28|0.016096
11:00:29|0.016096
11:00:30|0.016089
11:00:31|0.016085
11:00:32|0.016089
11:00:33|0.016085
11:00:34|0.016084
11:00:35|0.016084
11:00:36|0.016084
11:00:37|0.016087
11:00:38|0.016093
11:00:40|0.016093
11:00:41|0.016093
11:00:42|0.016093
11:00:42|0.016092
11:00:44|0.016089
11:00:44|0.01609
11:00:46|0.016088
11:00:46|0.016091
11:00:48|0.016091
11:00:49|0.016091
11:00:49|0.016091
11:00:50|0.016086
11:00:52|0.016086
11:00:52|0.016086
11:00:53|0.016072
11:00:54|0.016072
11:00:56|0.016072
11:00:56|0.016067
11:00:58|0.016069
11:00:58|0.016069
11:01:00|0.016069
11:01:01|0.016072
11:01:01|0.016063
11:01:03|0.016057
11:01:03|0.01605
11:01:05|0.016052
11:01:05|0.016056
11:01:07|0.016053
11:01:08|0.016053
11:01:08|0.016053
11:01:09|0.016053
11:01:11|0.016053
11:01:11|0.016053
11:01:12|0.016053
11:01:14|0.016046
11:01:14|0.016043
11:01:15|0.016043
11:01:16|0.016043
11:01:18|0.016043
11:01:18|0.016043
11:01:21|0.016043
11:01:22|0.016025
11:01:23|0.016017
11:01:24|0.016011
11:01:25|0.01601
11:01:27|0.016015
11:01:28|0.016009
11:01:29|0.01601
11:01:30|0.016007
11:01:32|0.016
11:01:33|0.016004
11:01:34|0.016
11:01:35|0.016
11:01:35|0.016
11:01:36|0.016
11:01:37|0.016
11:01:39|0.016
11:01:39|0.016
11:01:41|0.016011
11:01:42|0.016009
11:01:42|0.016013
11:01:43|0.015994
11:01:44|0.015994
11:01:45|0.015994
11:01:47|0.015994
11:01:47|0.015994
11:01:49|0.015994
11:01:49|0.015991
11:01:51|0.01599
11:01:52|0.015988
11:01:52|0.015988
11:01:53|0.015988
11:01:54|0.015988
11:01:55|0.015988
11:01:56|0.015988
11:01:57|0.01599
11:01:59|0.01599
11:01:59|0.01599
11:02:00|0.01599
11:02:02|0.01599
11:02:03|0.015977
11:02:04|0.015975
11:02:05|0.015983
11:02:06|0.015983
11:02:07|0.015991
11:02:08|0.015987
11:02:09|0.015987
11:02:10|0.015987
11:02:11|0.015987
11:02:12|0.015992
11:02:13|0.015992
11:02:14|0.015992
11:02:15|0.016006
11:02:16|0.016007
11:02:17|0.016007
11:02:18|0.016013
11:02:19|0.016013
11:02:20|0.016013
11:02:21|0.016013
11:02:22|0.016028
11:02:24|0.016021
11:02:25|0.016021
11:02:26|0.016009
11:02:27|0.016009
11:02:28|0.016009
11:02:29|0.016009
11:02:30|0.016009
11:02:31|0.015986
11:02:32|0.015986
11:02:33|0.015982
11:02:35|0.015977
11:02:36|0.015975
11:02:37|0.015973
11:02:38|0.015973
11:02:38|0.015972
11:02:39|0.015972
11:02:41|0.015972
11:02:41|0.015983
11:02:43|0.015987
11:02:43|0.015987
11:02:44|0.015987
11:02:46|0.015979
11:02:47|0.015977
11:02:47|0.015977
11:02:49|0.015977
11:02:50|0.015977
11:02:51|0.015977
11:02:52|0.015977
11:02:53|0.015972
11:02:54|0.015972
11:02:55|0.015972
11:02:56|0.015972
11:02:57|0.015972
11:02:58|0.015972
11:02:59|0.015972
11:03:00|0.015972
11:03:01|0.015972
11:03:02|0.015972
11:03:03|0.015972
11:03:04|0.015972
11:03:05|0.015972
11:03:07|0.015983
11:03:07|0.015981
11:03:08|0.015981
11:03:10|0.015986
11:03:10|0.015986
11:03:12|0.015986
11:03:12|0.015992
11:03:14|0.015992
11:03:15|0.015999
11:03:15|0.016004
11:03:16|0.016003
11:03:17|0.015996
11:03:19|0.015996
11:03:19|0.015996
11:03:20|0.015983
11:03:22|0.015983
11:03:23|0.015975
11:03:24|0.015975
11:03:25|0.015975
11:03:26|0.015969
11:03:27|0.015965
11:03:28|0.015967
11:03:29|0.015963
11:03:30|0.015963
11:03:31|0.01596
11:03:32|0.015955
11:03:34|0.015946
11:03:35|0.01594
11:03:36|0.015932
11:03:37|0.015931
11:03:38|0.01593
11:03:39|0.015927
11:03:40|0.015929
11:03:41|0.015936
11:03:42|0.015936
11:03:43|0.015936
11:03:45|0.015929
11:03:45|0.015924
11:03:46|0.015924
11:03:47|0.015927
11:03:49|0.015927
11:03:49|0.015927
11:03:51|0.015927
11:03:52|0.015937
11:03:53|0.015937
11:03:54|0.015937
11:03:55|0.015937
11:03:55|0.015947
11:03:57|0.015947
11:03:57|0.015947
11:03:59|0.015944
11:04:00|0.01594
11:04:01|0.015937
11:04:02|0.015937
11:04:03|0.015927
11:04:04|0.015934
11:04:05|0.015934
11:04:06|0.015924
11:04:07|0.015924
11:04:08|0.015918
11:04:09|0.015918
11:04:10|0.015913
11:04:11|0.015905
11:04:12|0.015905
11:04:13|0.015915
11:04:14|0.015915
11:04:15|0.015913
11:04:16|0.015913
11:04:17|0.015913
11:04:18|0.015918
11:04:19|0.015918
11:04:20|0.015922
11:04:21|0.015922
11:04:23|0.015929
11:04:25|0.015929
11:04:25|0.015914
11:04:26|0.015914
11:04:27|0.015908
11:04:29|0.015907
11:04:29|0.015907
11:04:30|0.015895
11:04:31|0.015899
11:04:32|0.015895
11:04:34|0.0159
11:04:35|0.0159
11:04:36|0.015925
11:04:37|0.015906
11:04:38|0.015906
11:04:39|0.015913
11:04:41|0.01593
11:04:41|0.01593
11:04:42|0.01593
11:04:44|0.01593
11:04:45|0.015924
11:04:46|0.015924
11:04:47|0.015924
11:04:49|0.015924
11:04:49|0.015925
11:04:50|0.015925
11:04:52|0.015925
11:04:53|0.015936
11:04:54|0.015936
11:04:55|0.015934
11:04:56|0.015937
11:04:57|0.015937
11:04:58|0.015932
11:04:59|0.015932
11:05:00|0.015932
11:05:01|0.015933
11:05:02|0.015921
11:05:03|0.01592
11:05:05|0.01593
11:05:06|0.015932
11:05:07|0.015932
11:05:07|0.015932
11:05:09|0.015932
11:05:10|0.015932
11:05:11|0.015919
11:05:12|0.015907
11:05:13|0.015897
11:05:14|0.015897
11:05:15|0.015896
11:05:16|0.015896
11:05:17|0.015896
11:05:18|0.015903
11:05:19|0.015903
11:05:20|0.015903
11:05:21|0.0159
11:05:22|0.015909
11:05:23|0.015909
11:05:24|0.01591
11:05:26|0.01591
11:05:27|0.015919
11:05:27|0.015919
11:05:29|0.015927
11:05:30|0.015916
11:05:31|0.015916
11:05:32|0.015916
11:05:33|0.015905
11:05:34|0.015905
11:05:35|0.015902
11:05:36|0.015902
11:05:37|0.015911
11:05:38|0.015907
11:05:39|0.015906
11:05:40|0.015911
11:05:41|0.015914
11:05:42|0.015912
11:05:43|0.015919
11:05:44|0.015915
11:05:45|0.015915
11:05:46|0.015915
11:05:47|0.015915
11:05:48|0.015912
11:05:49|0.015924
11:05:50|0.015924
11:05:51|0.015933
11:05:52|0.015939
11:05:53|0.015939
11:05:54|0.015939
11:05:55|0.015939
11:05:56|0.015955
11:05:57|0.01595
11:05:58|0.015938
11:06:00|0.015937
11:06:00|0.015937
11:06:01|0.01593
11:06:02|0.01593
11:06:03|0.015913
11:06:05|0.015913
11:06:05|0.015913
11:06:07|0.015915
11:06:07|0.015905
11:06:08|0.015905
11:06:09|0.015906
11:06:11|0.015916
11:06:12|0.015919
11:06:12|0.015927
11:06:13|0.015938
11:06:14|0.01594
11:06:16|0.01594
11:06:17|0.015945
11:06:17|0.01594
11:06:18|0.01594
11:06:20|0.01594
11:06:21|0.015951
11:06:22|0.015957
11:06:22|0.015955
11:06:24|0.015949
11:06:26|0.015949
11:06:26|0.015928
11:06:28|0.015936
11:06:29|0.01595
11:06:30|0.01595
11:06:32|0.01595
11:06:32|0.01595
11:06:33|0.01595
11:06:34|0.01597
11:06:35|0.01597
11:06:36|0.015975
11:06:37|0.015975
11:06:38|0.015975
11:06:40|0.015972
11:06:41|0.01597
11:06:41|0.01597
11:06:43|0.015964
11:06:43|0.01596
11:06:44|0.01596
11:06:46|0.01596
11:06:47|0.01596
11:06:48|0.01596
11:06:49|0.01596
11:06:50|0.015961
11:06:51|0.015961
11:06:53|0.015953
11:06:53|0.015953
11:06:54|0.015953
11:06:56|0.015953
11:06:57|0.015953
11:06:58|0.015953
11:06:59|0.015953
11:07:00|0.015952
11:07:01|0.015952
11:07:02|0.015948
11:07:03|0.015954
11:07:04|0.015954
11:07:05|0.015954
11:07:06|0.015941
11:07:07|0.015941
11:07:08|0.015938
11:07:09|0.015939
11:07:10|0.01593
11:07:11|0.01593
11:07:12|0.01593
11:07:13|0.01593
11:07:14|0.01593
11:07:15|0.01593
11:07:16|0.015925
11:07:17|0.015925
11:07:18|0.01592
11:07:19|0.01592
11:07:20|0.01592
11:07:21|0.01592
11:07:23|0.015924
11:07:23|0.015924
11:07:24|0.01593
11:07:26|0.015936
11:07:27|0.015925
11:07:28|0.015919
11:07:30|0.015919
11:07:31|0.015919
11:07:32|0.015919
11:07:33|0.015898
11:07:34|0.015903
11:07:35|0.015903
11:07:36|0.015903
11:07:37|0.015903
11:07:38|0.015899
11:07:39|0.015901
11:07:40|0.015899
11:07:41|0.015899
11:07:42|0.015902
11:07:43|0.015902
11:07:44|0.015902
11:07:45|0.015894
11:07:46|0.015894
11:07:47|0.015893
11:07:49|0.015884
11:07:49|0.015877
11:07:50|0.015865
11:07:51|0.015865
11:07:53|0.015865
11:07:54|0.015876
11:07:54|0.015876
11:07:56|0.015876
11:07:57|0.015877
11:07:57|0.015877
11:07:58|0.01587
11:08:00|0.01587
11:08:01|0.01587
11:08:02|0.01587
11:08:03|0.015867
11:08:04|0.015874
11:08:05|0.015865
11:08:06|0.015867
11:08:08|0.015867
11:08:08|0.015861
11:08:09|0.015861
11:08:11|0.015861
11:08:11|0.015874
11:08:13|0.015871
11:08:13|0.015873
11:08:14|0.015874
11:08:15|0.015866
11:08:16|0.015869
11:08:18|0.015872
11:08:18|0.015867
11:08:20|0.015867
11:08:20|0.015867
11:08:21|0.015867
11:08:22|0.015876
11:08:23|0.015876
11:08:24|0.015866
11:08:25|0.015866
11:08:26|0.015866
11:08:29|0.015878
11:08:30|0.015884
11:08:31|0.015884
11:08:32|0.015877
11:08:33|0.015867
11:08:35|0.015867
11:08:35|0.015867
11:08:36|0.015864
11:08:38|0.015864
11:08:39|0.015864
11:08:40|0.015864
11:08:41|0.015864
11:08:42|0.015874
11:08:43|0.015874
11:08:44|0.015874
11:08:45|0.015874
11:08:46|0.015874
11:08:47|0.015874
11:08:48|0.015864
11:08:49|0.015864
11:08:50|0.015858
11:08:51|0.015845
11:08:52|0.015849
11:08:53|0.015847
11:08:54|0.015847
11:08:55|0.015851
11:08:56|0.015851
11:08:57|0.015856
11:08:58|0.015863
11:08:59|0.015863
11:09:00|0.015863
11:09:01|0.015855
11:09:02|0.015855
11:09:03|0.015855
11:09:04|0.015845
11:09:05|0.015845
11:09:06|0.015852
11:09:07|0.015852
11:09:08|0.015852
11:09:09|0.015852
11:09:10|0.015852
11:09:11|0.01585
11:09:12|0.01585
11:09:13|0.015863
11:09:14|0.015865
11:09:15|0.015865
11:09:16|0.015859
11:09:17|0.01586
11:09:18|0.01586
11:09:19|0.01586
11:09:20|0.015867
11:09:21|0.015863
11:09:22|0.015855
11:09:23|0.015855
11:09:24|0.015855
11:09:25|0.015864
11:09:26|0.015864
11:09:28|0.015864
11:09:28|0.015864
11:09:30|0.015864
11:09:31|0.015864
11:09:32|0.015828
11:09:34|0.015828
11:09:34|0.015849
11:09:36|0.015864
11:09:37|0.015859
11:09:37|0.015859
11:09:38|0.015859
11:09:40|0.015864
11:09:41|0.015864
11:09:42|0.015864
11:09:43|0.015864
11:09:44|0.015856
11:09:45|0.015862
11:09:46|0.01586
11:09:47|0.01586
11:09:48|0.015862
11:09:49|0.015862
11:09:50|0.015862
11:09:51|0.015862
11:09:52|0.015862
11:09:53|0.015859
11:09:54|0.015859
11:09:55|0.015859
11:09:56|0.015859
11:09:57|0.015865
11:09:58|0.015865
11:09:59|0.015852
11:10:00|0.015852
11:10:01|0.015852
11:10:02|0.015857
11:10:03|0.015865
11:10:04|0.015862
11:10:05|0.015862
11:10:06|0.015862
11:10:07|0.015862
11:10:08|0.015849
11:10:09|0.015849
11:10:10|0.015855
11:10:11|0.015865
11:10:12|0.015857
11:10:13|0.015857
11:10:14|0.01585
11:10:15|0.015855
11:10:16|0.015855
11:10:17|0.015855
11:10:18|0.015855
11:10:19|0.015855
11:10:20|0.015853
11:10:21|0.015853
11:10:22|0.015853
11:10:23|0.015853
11:10:24|0.015853
11:10:25|0.015853
11:10:26|0.015853
11:10:27|0.015853
11:10:29|0.01583
11:10:31|0.01582
11:10:32|0.015821
11:10:32|0.01583
11:10:33|0.015835
11:10:35|0.015831
11:10:36|0.01583
11:10:37|0.015834
11:10:38|0.015834
11:10:39|0.015828
11:10:40|0.015836
11:10:41|0.015835
11:10:42|0.015835
11:10:43|0.015835
11:10:44|0.015826
11:10:45|0.015813
11:10:46|0.015813
11:10:47|0.015816
11:10:48|0.015813
11:10:49|0.015809
11:10:50|0.015806
11:10:51|0.015808
11:10:52|0.015808
11:10:53|0.015811
11:10:54|0.015811
11:10:55|0.015816
11:10:56|0.015817
11:10:57|0.015819
11:10:58|0.015814
11:10:59|0.015812
11:11:00|0.015812
11:11:01|0.015812
11:11:02|0.015809
11:11:03|0.015809
11:11:04|0.015826
11:11:05|0.015826
11:11:06|0.015826
11:11:07|0.015822
11:11:08|0.015822
11:11:09|0.015851
11:11:10|0.015851
11:11:11|0.015846
11:11:12|0.01584
11:11:13|0.015839
11:11:14|0.015842
11:11:15|0.015841
11:11:16|0.015836
11:11:17|0.015833
11:11:18|0.015836
11:11:19|0.015839
11:11:20|0.015843
11:11:21|0.015844
11:11:22|0.015844
11:11:23|0.01586
11:11:24|0.015852
11:11:25|0.015839
11:11:26|0.015839
11:11:27|0.015839
11:11:29|0.015844
11:11:30|0.015844
11:11:32|0.015841
11:11:32|0.015835
11:11:33|0.015835
11:11:34|0.015835
11:11:35|0.015835
11:11:36|0.015846
11:11:37|0.015836
11:11:39|0.015843
11:11:39|0.015843
11:11:40|0.015846
11:11:42|0.015855
11:11:42|0.015853
11:11:44|0.015853
11:11:45|0.01585
11:11:45|0.015836
11:11:47|0.015836
11:11:47|0.015836
11:11:48|0.01583
11:11:50|0.015836
11:11:51|0.015847
11:11:51|0.015847
11:11:52|0.015847
11:11:54|0.015847
11:11:55|0.015847
11:11:55|0.015847
11:11:57|0.015839
11:11:58|0.015839
11:11:59|0.015839
11:11:59|0.015834
11:12:00|0.015834
11:12:01|0.015838
11:12:03|0.015839
11:12:04|0.015839
11:12:05|0.015846
11:12:06|0.015849
11:12:07|0.015856
11:12:08|0.015856
11:12:09|0.015875
11:12:10|0.015884
11:12:11|0.01589
11:12:12|0.01589
11:12:13|0.015892
11:12:14|0.01589
11:12:15|0.015877
11:12:16|0.015875
11:12:17|0.015868
11:12:18|0.015871
11:12:19|0.015871
11:12:20|0.015871
11:12:21|0.015857
11:12:22|0.015857
11:12:23|0.015857
11:12:24|0.015861
11:12:25|0.015867
11:12:26|0.015867
11:12:27|0.015877
11:12:28|0.015881
11:12:29|0.015884
11:12:30|0.015892
11:12:31|0.015884
11:12:32|0.015885
11:12:33|0.015893
11:12:34|0.015893
11:12:35|0.015893
11:12:37|0.015893
11:12:37|0.0159
11:12:38|0.015896
11:12:40|0.015888
11:12:40|0.015896
11:12:42|0.015881
11:12:43|0.015873
11:12:44|0.015873
11:12:44|0.015873
11:12:45|0.015873
11:12:47|0.015883
11:12:47|0.015883
11:12:48|0.015877
11:12:50|0.015877
11:12:51|0.015877
11:12:52|0.015878
11:12:53|0.015883
11:12:54|0.015883
11:12:55|0.015887
11:12:56|0.015887
11:12:57|0.015887
11:12:58|0.015888
11:12:59|0.015873
11:13:00|0.01586
11:13:01|0.015862
11:13:02|0.015863
11:13:03|0.015862
11:13:04|0.015866
11:13:05|0.015866
11:13:06|0.015872
11:13:07|0.015872
11:13:08|0.015872
11:13:09|0.015872
11:13:10|0.015885
11:13:11|0.015885
11:13:12|0.015873
11:13:13|0.015868
11:13:14|0.015874
11:13:15|0.015877
11:13:16|0.015877
11:13:17|0.015877
11:13:18|0.015877
11:13:19|0.015877
11:13:20|0.015869
11:13:21|0.015869
11:13:22|0.015869
11:13:23|0.015865
11:13:24|0.015865
11:13:25|0.015865
11:13:26|0.015865
11:13:27|0.015865
11:13:28|0.015857
11:13:29|0.015854
11:13:30|0.015854
11:13:31|0.015854
11:13:32|0.015854
11:13:34|0.015855
11:13:35|0.015855
11:13:36|0.015855
11:13:37|0.015855
11:13:38|0.015839
11:13:39|0.015839
11:13:40|0.015839
11:13:41|0.015839
11:13:42|0.015839
11:13:43|0.015839
11:13:44|0.015839
11:13:45|0.015839
11:13:46|0.015839
11:13:47|0.015839
11:13:48|0.015826
11:13:49|0.015831
11:13:50|0.015837
11:13:51|0.015836
11:13:52|0.015836
11:13:53|0.015836
11:13:54|0.01583
11:13:55|0.01583
11:13:56|0.015817
11:13:57|0.01583
11:13:58|0.01583
11:13:59|0.01583
11:14:00|0.015829
11:14:01|0.015835
11:14:02|0.015835
11:14:03|0.015825
11:14:04|0.01583
11:14:05|0.01583
11:14:06|0.01583
11:14:07|0.01583
11:14:08|0.015825
11:14:09|0.015821
11:14:10|0.015821
11:14:11|0.015821
11:14:13|0.015821
11:14:13|0.015821
11:14:15|0.015821
11:14:15|0.015821
11:14:16|0.015821
11:14:17|0.015812
11:14:18|0.015812
11:14:19|0.015812
11:14:20|0.015812
11:14:21|0.015812
11:14:22|0.015812
11:14:23|0.015814
11:14:24|0.015815
11:14:26|0.015815
11:14:26|0.015819
11:14:27|0.015819
11:14:28|0.01583
11:14:29|0.01583
11:14:31|0.015836
11:14:31|0.015836
11:14:32|0.015825
11:14:34|0.015818
11:14:35|0.015818
11:14:36|0.015818
11:14:37|0.015828
11:14:38|0.015828
11:14:39|0.015834
11:14:40|0.015839
11:14:41|0.015851
11:14:42|0.015852
11:14:43|0.015852
11:14:44|0.01585
11:14:46|0.01584
11:14:46|0.015842
11:14:47|0.015842
11:14:48|0.015835
11:14:49|0.015835
11:14:51|0.015835
11:14:51|0.015837
11:14:53|0.015836
11:14:53|0.015836
11:14:54|0.015828
11:14:55|0.015828
11:14:56|0.015824
11:14:57|0.015824
11:14:58|0.015824
11:15:00|0.01582
11:15:00|0.01582
11:15:02|0.015818
11:15:03|0.01582
11:15:03|0.015815
11:15:04|0.015823
11:15:06|0.015823
11:15:07|0.015823
11:15:07|0.015823
11:15:08|0.015823
11:15:09|0.015814
11:15:10|0.015814
11:15:11|0.015814
11:15:13|0.015813
11:15:13|0.015808
11:15:15|0.015813
11:15:16|0.01581
11:15:17|0.015808
11:15:18|0.015808
11:15:19|0.015808
11:15:20|0.015808
11:15:20|0.015807
11:15:21|0.015812
11:15:23|0.015812
11:15:23|0.015816
11:15:24|0.015819
11:15:25|0.015823
11:15:26|0.015823
11:15:28|0.015823
11:15:29|0.015837
11:15:29|0.015837
11:15:31|0.015822
11:15:31|0.015822
11:15:33|0.015822
11:15:35|0.015822
11:15:35|0.015811
11:15:37|0.015815
11:15:37|0.015816
11:15:38|0.015823
11:15:39|0.015827
11:15:40|0.015837
11:15:42|0.015842
11:15:43|0.015842
11:15:43|0.015844
11:15:44|0.015836
11:15:45|0.015843
11:15:46|0.01584
11:15:47|0.01584
11:15:48|0.01584
11:15:49|0.015849
11:15:51|0.015854
11:15:52|0.015854
11:15:52|0.015852
11:15:53|0.015851
11:15:55|0.015853
11:15:55|0.015853
11:15:57|0.015864
11:15:58|0.015864
11:15:58|0.01586
11:15:59|0.015868
11:16:00|0.015864
11:16:01|0.015873
11:16:03|0.01588
11:16:04|0.015885
11:16:05|0.015885
11:16:06|0.015886
11:16:07|0.015896
11:16:08|0.015896
11:16:09|0.015906
11:16:10|0.015905
11:16:11|0.015906
11:16:12|0.015901
11:16:13|0.015897
11:16:14|0.015894
11:16:15|0.015894
11:16:16|0.015895
11:16:17|0.015895
11:16:18|0.015897
11:16:19|0.015904
11:16:20|0.015904
11:16:21|0.01591
11:16:22|0.015908
11:16:23|0.015903
11:16:24|0.015897
11:16:25|0.015897
11:16:26|0.015892
11:16:27|0.015892
11:16:28|0.015913
11:16:29|0.015913
11:16:30|0.015913
11:16:31|0.015914
11:16:32|0.01593
11:16:33|0.01593
11:16:34|0.01593
11:16:36|0.01593
11:16:37|0.015916
11:16:38|0.015916
11:16:38|0.015914
11:16:40|0.015917
11:16:40|0.015917
11:16:42|0.015917
11:16:43|0.015917
11:16:43|0.015917
11:16:44|0.015917
11:16:45|0.015917
11:16:47|0.015913
11:16:48|0.015918
11:16:49|0.015914
11:16:50|0.015912
11:16:50|0.015909
11:16:51|0.015902
11:16:52|0.015902
11:16:54|0.015902
11:16:55|0.015874
11:16:56|0.015874
11:16:57|0.015879
11:16:58|0.01588
11:16:59|0.015867
11:17:00|0.015867
11:17:01|0.015865
11:17:02|0.015865
11:17:03|0.015863
11:17:04|0.015863
11:17:05|0.015863
11:17:06|0.015863
11:17:07|0.015863
11:17:08|0.015866
11:17:09|0.015866
11:17:10|0.015866
11:17:11|0.015863
11:17:12|0.015862
11:17:13|0.015858
11:17:14|0.015851
11:17:15|0.015851
11:17:16|0.015841
11:17:17|0.015841
11:17:18|0.015856
11:17:19|0.015855
11:17:20|0.015855
11:17:21|0.015857
11:17:22|0.015857
11:17:23|0.015857
11:17:24|0.015857
11:17:25|0.015857
11:17:26|0.015853
11:17:28|0.015856
11:17:28|0.015856
11:17:29|0.015856
11:17:30|0.015861
11:17:31|0.015856
11:17:33|0.015856
11:17:33|0.015856
11:17:34|0.015856
11:17:35|0.015856
11:17:37|0.015881
11:17:38|0.015881
11:17:40|0.015881
11:17:41|0.015881
11:17:41|0.015905
11:17:42|0.015903
11:17:44|0.015897
11:17:44|0.015897
11:17:46|0.015897
11:17:47|0.015897
11:17:48|0.015897
11:17:49|0.015908
11:17:49|0.015908
11:17:51|0.0159
11:17:52|0.0159
11:17:52|0.0159
11:17:54|0.015904
11:17:55|0.015904
11:17:56|0.015908
11:17:57|0.015908
11:17:58|0.015908
11:17:59|0.015908
11:18:00|0.015909
11:18:01|0.015909
11:18:02|0.015909
11:18:03|0.015913
11:18:04|0.015913
11:18:05|0.015913
11:18:06|0.015913
11:18:07|0.015935
11:18:08|0.015939
11:18:09|0.015936
11:18:10|0.015936
11:18:11|0.015936
11:18:12|0.015945
11:18:13|0.015947
11:18:14|0.015941
11:18:15|0.015941
11:18:16|0.015941
11:18:17|0.015941
11:18:18|0.01593
11:18:19|0.01593
11:18:20|0.015922
11:18:21|0.015927
11:18:22|0.015927
11:18:23|0.015927
11:18:24|0.015927
11:18:25|0.015927
11:18:26|0.015936
11:18:27|0.015935
11:18:28|0.015933
11:18:29|0.015932
11:18:30|0.015932
11:18:31|0.015932
11:18:32|0.015932
11:18:33|0.015932
11:18:34|0.015932
11:18:35|0.015924
11:18:36|0.015928
11:18:38|0.015928
11:18:39|0.015928
11:18:40|0.015926
11:18:41|0.015926
11:18:42|0.015926
11:18:43|0.015929
11:18:44|0.015929
11:18:45|0.015926
11:18:47|0.015926
11:18:47|0.015926
11:18:49|0.015926
11:18:50|0.015926
11:18:51|0.015929
11:18:52|0.015933
11:18:53|0.015941
11:18:54|0.015941
11:18:54|0.015937
11:18:56|0.015937
11:18:57|0.015937
11:18:57|0.015934
11:18:58|0.015934
11:18:59|0.01592
11:19:01|0.01592
11:19:01|0.01592
11:19:02|0.01592
11:19:04|0.015917
11:19:05|0.015916
11:19:06|0.015922
11:19:06|0.015919
11:19:08|0.015919
11:19:09|0.01592
11:19:10|0.015917
11:19:11|0.015908
11:19:12|0.015908
11:19:12|0.015908
11:19:14|0.015906
11:19:14|0.015912
11:19:16|0.015912
11:19:16|0.015921
11:19:18|0.015921
11:19:18|0.015921
11:19:20|0.015928
11:19:21|0.015928
11:19:22|0.015938
11:19:23|0.015938
11:19:24|0.015938
11:19:25|0.015938
11:19:26|0.015938
11:19:27|0.015938
11:19:28|0.015938
11:19:29|0.015939
11:19:30|0.015939
11:19:31|0.015939
11:19:32|0.015939
11:19:33|0.015939
11:19:34|0.015937
11:19:35|0.015937
11:19:36|0.015937
11:19:37|0.015937
11:19:38|0.01594
11:19:40|0.01594
11:19:40|0.015954
11:19:42|0.015951
11:19:43|0.015951
11:19:44|0.015951
11:19:45|0.015953
11:19:46|0.015953
11:19:47|0.015953
11:19:48|0.015953
11:19:49|0.015953
11:19:50|0.015951
11:19:51|0.015951
11:19:52|0.015959
11:19:53|0.015959
11:19:54|0.015964
11:19:55|0.015964
11:19:56|0.015957
11:19:58|0.015958
11:19:58|0.015958
11:19:59|0.015958
11:20:00|0.015958
11:20:02|0.015942
11:20:02|0.015953
11:20:04|0.015953
11:20:05|0.015953
11:20:05|0.015937
11:20:07|0.015933
11:20:08|0.015933
11:20:09|0.015933
11:20:09|0.015933
11:20:10|0.015933
11:20:11|0.015928
11:20:13|0.015928
11:20:13|0.015928
11:20:14|0.015928
11:20:16|0.015928
11:20:16|0.015928
11:20:18|0.015928
11:20:19|0.015928
11:20:19|0.015933
11:20:21|0.015933
11:20:21|0.015933
11:20:22|0.015939
11:20:23|0.015939
11:20:24|0.015942
11:20:25|0.015942
11:20:26|0.015942
11:20:27|0.015942
11:20:28|0.015942
11:20:29|0.015942
11:20:30|0.015923
11:20:32|0.015923
11:20:32|0.015923
11:20:33|0.015909
11:20:34|0.015905
11:20:35|0.015902
11:20:36|0.015902
11:20:37|0.015889
11:20:39|0.015889
11:20:40|0.015886
11:20:41|0.015884
11:20:42|0.015884
11:20:43|0.015873
11:20:44|0.015875
11:20:45|0.015872
11:20:46|0.015872
11:20:47|0.015872
11:20:49|0.015872
11:20:49|0.015872
11:20:50|0.015875
11:20:52|0.015875
11:20:53|0.015873
11:20:54|0.015873
11:20:54|0.015873
11:20:55|0.015885
11:20:57|0.015883
11:20:57|0.015881
11:20:59|0.015882
11:21:00|0.015882
11:21:01|0.015879
11:21:02|0.015889
11:21:03|0.01588
11:21:04|0.015867
11:21:05|0.015868
11:21:06|0.015868
11:21:07|0.015864
11:21:08|0.015864
11:21:09|0.015864
11:21:10|0.015864
11:21:11|0.015864
11:21:12|0.015864
11:21:13|0.015864
11:21:14|0.015857
11:21:15|0.015845
11:21:16|0.015845
11:21:17|0.015845
11:21:18|0.015845
11:21:19|0.015845
11:21:20|0.015845
11:21:21|0.015845
11:21:22|0.015855
11:21:23|0.015855
11:21:24|0.015853
11:21:25|0.015855
11:21:26|0.015855
11:21:27|0.015855
11:21:28|0.015855
11:21:29|0.015865
11:21:30|0.015868
11:21:32|0.015868
11:21:32|0.01586
11:21:33|0.015864
11:21:34|0.015864
11:21:35|0.015864
11:21:36|0.015859
11:21:37|0.015859
11:21:38|0.015859
11:21:40|0.015868
11:21:41|0.015869
11:21:42|0.015874
11:21:43|0.015871
11:21:43|0.015873
11:21:45|0.015873
11:21:46|0.015878
11:21:47|0.015878
11:21:49|0.015878
11:21:49|0.015878
11:21:50|0.015878
11:21:51|0.015879
11:21:52|0.015885
11:21:53|0.015885
11:21:55|0.015885
11:21:55|0.01589
11:21:56|0.01589
11:21:57|0.015892
11:21:58|0.015898
11:21:59|0.015898
11:22:00|0.015897
11:22:02|0.015902
11:22:02|0.015906
11:22:03|0.015907
11:22:04|0.015907
11:22:06|0.015898
11:22:06|0.015898
11:22:07|0.015898
11:22:08|0.015898
11:22:09|0.015898
11:22:10|0.015889
11:22:12|0.015893
11:22:12|0.015893
11:22:13|0.015893
11:22:15|0.01589
11:22:16|0.015892
11:22:16|0.015893
11:22:17|0.015897
11:22:18|0.015898
11:22:19|0.015889
11:22:20|0.015889
11:22:22|0.015893
11:22:22|0.015893
11:22:24|0.015893
11:22:24|0.015893
11:22:25|0.015893
11:22:26|0.015893
11:22:27|0.015883
11:22:28|0.015888
11:22:29|0.015887
11:22:30|0.015893
11:22:32|0.015899
11:22:32|0.015912
11:22:33|0.015913
11:22:34|0.015916
11:22:35|0.015915
11:22:36|0.015915
11:22:37|0.01592
11:22:38|0.01592
11:22:39|0.015924
11:22:40|0.015924
11:22:42|0.015932
11:22:43|0.015933
11:22:44|0.015929
11:22:45|0.015921
11:22:46|0.015921
11:22:47|0.015921
11:22:48|0.015921
11:22:49|0.015919
11:22:50|0.015919
11:22:51|0.015916
11:22:52|0.015916
11:22:54|0.015906
11:22:55|0.015902
11:22:55|0.015902
11:22:57|0.015899
11:22:57|0.015899
11:22:58|0.015904
11:23:00|0.015904
11:23:01|0.015904
11:23:02|0.015904
11:23:02|0.015919
11:23:03|0.015919
11:23:05|0.015919
11:23:05|0.015919
11:23:06|0.015912
11:23:08|0.015913
11:23:08|0.015923
11:23:10|0.015923
11:23:11|0.015928
11:23:12|0.015942
11:23:13|0.015945
11:23:14|0.015933
11:23:15|0.015928
11:23:16|0.015928
11:23:17|0.015914
11:23:18|0.01591
11:23:19|0.01591
11:23:20|0.01591
11:23:21|0.015908
11:23:22|0.015908
11:23:23|0.015908
11:23:24|0.015908
11:23:25|0.015908
11:23:26|0.015905
11:23:27|0.015905
11:23:28|0.015905
11:23:29|0.015904
11:23:30|0.015886
11:23:31|0.015886
11:23:32|0.015886
11:23:33|0.015886
11:23:34|0.015886
11:23:35|0.015887
11:23:36|0.015889
11:23:37|0.015889
11:23:38|0.015889
11:23:39|0.015889
11:23:40|0.015889
11:23:41|0.015889
11:23:42|0.015911
11:23:43|0.015903
11:23:44|0.015903
11:23:45|0.015903
11:23:46|0.015898
11:23:47|0.0159
11:23:48|0.0159
11:23:49|0.0159
11:23:50|0.0159
11:23:51|0.0159
11:23:52|0.0159
11:23:53|0.0159
11:23:54|0.0159
11:23:55|0.015888
11:23:56|0.015888
11:23:57|0.015888
11:23:58|0.015888
11:23:59|0.015888
11:24:00|0.015888
11:24:02|0.015869
11:24:02|0.015869
11:24:04|0.015869
11:24:05|0.015866
11:24:05|0.015866
11:24:06|0.015866
11:24:07|0.015866
11:24:08|0.015869
11:24:09|0.015876
11:24:11|0.015876
11:24:11|0.015876
11:24:13|0.015876
11:24:13|0.015878
11:24:14|0.015878
11:24:16|0.015878
11:24:16|0.015863
11:24:18|0.015862
11:24:18|0.015862
11:24:19|0.015858
11:24:20|0.015858
11:24:21|0.015858
11:24:22|0.015862
11:24:23|0.015862
11:24:24|0.015862
11:24:26|0.015877
11:24:26|0.015882
11:24:27|0.015882
11:24:28|0.015883
11:24:29|0.015883
11:24:30|0.015883
11:24:31|0.015883
11:24:32|0.015883
11:24:33|0.015863
11:24:34|0.015863
11:24:35|0.015865
11:24:37|0.015865
11:24:37|0.015865
11:24:38|0.015865
11:24:39|0.015872
11:24:40|0.015872
11:24:41|0.015872
11:24:42|0.015872
11:24:44|0.015872
11:24:45|0.015872
11:24:46|0.015872
11:24:47|0.015872
11:24:48|0.015872
11:24:49|0.015872
11:24:50|0.015872
11:24:51|0.015872
11:24:52|0.015872
11:24:53|0.015872
11:24:54|0.015872
11:24:55|0.015872
11:24:56|0.015872
11:24:57|0.015871
11:24:58|0.015863
11:24:59|0.015863
11:25:00|0.015863
11:25:01|0.015863
11:25:02|0.015863
11:25:03|0.015862
11:25:05|0.015875
11:25:06|0.015875
11:25:07|0.015875
11:25:08|0.015871
11:25:09|0.015871
11:25:10|0.015871
11:25:11|0.015871
11:25:12|0.015872
11:25:13|0.015872
11:25:14|0.015872
11:25:15|0.015882
11:25:16|0.015882
11:25:17|0.015882
11:25:18|0.015882
11:25:19|0.015882
11:25:20|0.015882
11:25:21|0.015864
11:25:22|0.015858
11:25:23|0.015858
11:25:24|0.015858
11:25:25|0.015858
11:25:26|0.015858
11:25:27|0.015832
11:25:28|0.015834
11:25:29|0.015841
11:25:30|0.015837
11:25:31|0.015837
11:25:32|0.015833
11:25:33|0.015833
11:25:34|0.015829
11:25:35|0.015831
11:25:36|0.015831
11:25:37|0.015831
11:25:38|0.015832
11:25:39|0.015832
11:25:40|0.015832
11:25:41|0.015834
11:25:42|0.015828
11:25:43|0.015828
11:25:44|0.015828
11:25:46|0.015814
11:25:46|0.015814
11:25:48|0.015814
11:25:49|0.015813
11:25:49|0.015813
11:25:51|0.015813
11:25:52|0.01581
11:25:53|0.015814
11:25:54|0.015812
11:25:55|0.015812
11:25:56|0.015812
11:25:57|0.015812
11:25:58|0.015813
11:25:59|0.015813
11:26:00|0.015813
11:26:01|0.015813
11:26:02|0.015813
11:26:03|0.015813
11:26:04|0.015813
11:26:05|0.015813
11:26:06|0.015813
11:26:07|0.015816
11:26:08|0.015816
11:26:10|0.015816
11:26:10|0.015818
11:26:12|0.015818
11:26:12|0.015807
11:26:14|0.015818
11:26:15|0.015818
11:26:16|0.015818
11:26:17|0.015811
11:26:17|0.015811
11:26:19|0.015816
11:26:19|0.015816
11:26:21|0.015815
11:26:22|0.015823
11:26:23|0.015823
11:26:23|0.015824
11:26:24|0.015823
11:26:26|0.015823
11:26:26|0.015823
11:26:28|0.015823
11:26:29|0.015823
11:26:30|0.015817
11:26:30|0.015817
11:26:32|0.015817
11:26:33|0.015812
11:26:34|0.015812
11:26:35|0.015813
11:26:35|0.015813
11:26:37|0.015813
11:26:37|0.015813
11:26:39|0.015809
11:26:40|0.015809
11:26:40|0.015809
11:26:41|0.015807
11:26:43|0.015807
11:26:44|0.015807
11:26:46|0.015807
11:26:47|0.015807
11:26:48|0.015807
11:26:49|0.015792
11:26:50|0.015789
11:26:51|0.015789
11:26:52|0.015789
11:26:53|0.015787
11:26:54|0.015787
11:26:55|0.015788
11:26:57|0.015788
11:26:57|0.01579
11:26:58|0.015798
11:26:59|0.015798
11:27:01|0.015801
11:27:02|0.015804
11:27:03|0.015807
11:27:04|0.015807
11:27:05|0.015813
11:27:06|0.015838
11:27:07|0.015838
11:27:08|0.015838
11:27:09|0.015838
11:27:10|0.015843
11:27:11|0.015826
11:27:12|0.015826
11:27:13|0.015826
11:27:14|0.015824
11:27:15|0.015816
11:27:16|0.015816
11:27:17|0.01582
11:27:18|0.01582
11:27:19|0.01582
11:27:20|0.01582
11:27:21|0.015818
11:27:22|0.015818
11:27:23|0.015818
11:27:24|0.015818
11:27:25|0.015818
11:27:26|0.015817
11:27:27|0.015817
11:27:28|0.015826
11:27:29|0.015826
11:27:30|0.015826
11:27:31|0.015826
11:27:32|0.01582
11:27:33|0.01582
11:27:34|0.01582
11:27:35|0.015821
11:27:36|0.015821
11:27:37|0.015821
11:27:39|0.015821
11:27:40|0.015821
11:27:40|0.015821
11:27:41|0.015821
11:27:42|0.015821
11:27:43|0.015827
11:27:44|0.015822
11:27:46|0.015818
11:27:47|0.015818
11:27:49|0.015818
11:27:50|0.015821
11:27:51|0.015822
11:27:52|0.015829
11:27:53|0.015829
11:27:54|0.015823
11:27:55|0.015823
11:27:57|0.015823
11:27:57|0.015823
11:27:59|0.015823
11:27:59|0.015817
11:28:00|0.015817
11:28:01|0.015818
11:28:03|0.015818
11:28:04|0.015818
11:28:05|0.015818
11:28:06|0.015818
11:28:07|0.015817
11:28:08|0.015817
11:28:09|0.015817
11:28:10|0.015819
11:28:11|0.015819
11:28:12|0.015819
11:28:13|0.015819
11:28:14|0.015819
11:28:15|0.015823
11:28:16|0.015828
11:28:17|0.015828
11:28:18|0.015828
11:28:19|0.015827
11:28:20|0.015823
11:28:21|0.015823
11:28:22|0.015823
11:28:23|0.015829
11:28:24|0.015829
11:28:25|0.015829
11:28:26|0.015838
11:28:27|0.015838
11:28:28|0.015838
11:28:29|0.015839
11:28:30|0.015848
11:28:31|0.015847
11:28:32|0.015847
11:28:33|0.015847
11:28:34|0.015847
11:28:35|0.015852
11:28:36|0.015854
11:28:38|0.015852
11:28:38|0.015852
11:28:39|0.015852
11:28:40|0.015852
11:28:41|0.015852
11:28:43|0.015852
11:28:43|0.015852
11:28:44|0.015852
11:28:45|0.015852
11:28:46|0.015852
11:28:48|0.015852
11:28:49|0.015852
11:28:49|0.01583
11:28:51|0.015836
11:28:52|0.015836
11:28:53|0.015831
11:28:54|0.015836
11:28:56|0.015836
11:28:56|0.015844
11:28:57|0.015844
11:28:58|0.015844
11:28:59|0.015848
11:29:01|0.015848
11:29:02|0.015845
11:29:02|0.015838
11:29:03|0.015839
11:29:05|0.015839
11:29:05|0.015839
11:29:06|0.015839
11:29:08|0.015839
11:29:09|0.015839
11:29:09|0.015852
11:29:10|0.01585
11:29:12|0.015855
11:29:13|0.015859
11:29:14|0.015859
11:29:15|0.015859
11:29:16|0.015859
11:29:17|0.015859
11:29:18|0.01586
11:29:19|0.01586
11:29:20|0.01586
11:29:21|0.015848
11:29:22|0.015848
11:29:23|0.015844
11:29:24|0.015844
11:29:25|0.015844
11:29:26|0.015844
11:29:27|0.015841
11:29:28|0.015841
11:29:29|0.015841
11:29:30|0.015841
11:29:31|0.015841
11:29:32|0.015841
11:29:33|0.015841
11:29:34|0.015841
11:29:35|0.015861
11:29:36|0.015861
11:29:37|0.015872
11:29:38|0.015855
11:29:39|0.015855
11:29:40|0.015855
11:29:41|0.015858
11:29:42|0.015858
11:29:43|0.015858
11:29:44|0.015855
11:29:45|0.015855
11:29:46|0.015855
11:29:47|0.015856
11:29:49|0.015856
11:29:50|0.015856
11:29:52|0.015872
11:29:53|0.015872
11:29:54|0.015858
11:29:55|0.015858
11:29:56|0.015858
11:29:56|0.015859
11:29:58|0.015859
11:29:59|0.015859
11:30:00|0.015859
11:30:01|0.015859
11:30:02|0.01587
11:30:03|0.015877
11:30:04|0.015877
11:30:06|0.015877
11:30:07|0.01589
11:30:08|0.01589
11:30:09|0.01589
11:30:09|0.01589
11:30:11|0.01589
11:30:12|0.01589
11:30:13|0.015879
11:30:13|0.015888
11:30:15|0.015888
11:30:16|0.01589
11:30:17|0.01589
11:30:18|0.015889
11:30:19|0.015889
11:30:20|0.015889
11:30:21|0.015892
11:30:22|0.015892
11:30:23|0.015893
11:30:24|0.015893
11:30:25|0.015893
11:30:26|0.015909
11:30:27|0.01591
11:30:28|0.01591
11:30:29|0.015911
11:30:30|0.015914
11:30:31|0.015914
11:30:32|0.015903
11:30:33|0.015903
11:30:34|0.015903
11:30:35|0.015903
11:30:37|0.015903
11:30:37|0.015903
11:30:38|0.015896
11:30:39|0.0159
11:30:40|0.0159
11:30:41|0.015914
11:30:42|0.015914
11:30:43|0.015926
11:30:44|0.015927
11:30:46|0.015926
11:30:46|0.015926
11:30:47|0.01593
11:30:49|0.015935
11:30:51|0.015935
11:30:51|0.015946
11:30:53|0.015945
11:30:53|0.015946
11:30:54|0.015946
11:30:55|0.015951
11:30:57|0.015951
11:30:57|0.015951
11:30:58|0.015939
11:30:59|0.015938
11:31:01|0.015938
11:31:02|0.01595
11:31:03|0.015946
11:31:04|0.015951
11:31:05|0.015941
11:31:06|0.015941
11:31:07|0.015941
11:31:08|0.015941
11:31:09|0.015944
11:31:10|0.015944
11:31:11|0.015951
11:31:12|0.015964
11:31:13|0.015964
11:31:14|0.015964
11:31:15|0.015973
11:31:16|0.015973
11:31:17|0.015983
11:31:18|0.015989
11:31:19|0.015989
11:31:20|0.015988
11:31:21|0.015988
11:31:22|0.015988
11:31:23|0.015985
11:31:24|0.015985
11:31:25|0.015985
11:31:26|0.015985
11:31:27|0.015985
11:31:28|0.015983
11:31:29|0.015985
11:31:30|0.015989
11:31:31|0.01599
11:31:32|0.015989
11:31:33|0.016
11:31:34|0.016008
11:31:35|0.016009
11:31:36|0.016009
11:31:37|0.016006
11:31:38|0.016006
11:31:39|0.016006
11:31:41|0.016006
11:31:41|0.016006
11:31:42|0.016006
11:31:43|0.016015
11:31:44|0.016015
11:31:45|0.016015
11:31:46|0.01603
11:31:47|0.01603
11:31:48|0.016038
11:31:49|0.016042
11:31:51|0.016043
11:31:51|0.016043
11:31:52|0.016036
11:31:53|0.016039
11:31:55|0.016039
11:31:56|0.016039
11:31:57|0.016039
11:31:58|0.016039
11:31:59|0.016041
11:32:00|0.016041
11:32:01|0.01605
11:32:02|0.01605
11:32:03|0.016043
11:32:04|0.016043
11:32:05|0.016047
11:32:06|0.016046
11:32:07|0.016044
11:32:08|0.016044
11:32:09|0.016051
11:32:10|0.016046
11:32:11|0.016041
11:32:12|0.016033
11:32:13|0.01603
11:32:14|0.016037
11:32:15|0.016037
11:32:16|0.016037
11:32:17|0.016032
11:32:18|0.016032
11:32:19|0.016033
11:32:20|0.016035
11:32:21|0.016039
11:32:22|0.016041
11:32:23|0.016049
11:32:24|0.016058
11:32:25|0.016058
11:32:26|0.016058
11:32:27|0.016051
11:32:28|0.016054
11:32:29|0.016057
11:32:30|0.016057
11:32:32|0.016053
11:32:32|0.016053
11:32:34|0.016053
11:32:34|0.016053
11:32:36|0.016044
11:32:36|0.016044
11:32:37|0.016044
11:32:38|0.016039
11:32:40|0.016035
11:32:40|0.016029
11:32:41|0.016026
11:32:43|0.016028
11:32:44|0.016028
11:32:45|0.016035
11:32:46|0.016035
11:32:47|0.016035
11:32:48|0.016035
11:32:49|0.016035
11:32:50|0.016027
11:32:52|0.016029
11:32:53|0.016019
11:32:53|0.016024
11:32:55|0.016024
11:32:56|0.016024
11:32:56|0.01603
11:32:58|0.016023
11:32:59|0.016023
11:32:59|0.016027
11:33:01|0.016028
11:33:01|0.016029
11:33:02|0.016041
11:33:04|0.016042
11:33:05|0.016042
11:33:06|0.016052
11:33:06|0.016052
11:33:08|0.016052
11:33:08|0.016057
11:33:09|0.016058
11:33:11|0.016063
11:33:11|0.016072
11:33:13|0.016072
11:33:14|0.016058
11:33:14|0.016063
11:33:15|0.016063
11:33:17|0.016056
11:33:18|0.016056
11:33:19|0.016067
11:33:20|0.016069
11:33:21|0.016069
11:33:22|0.016071
11:33:23|0.016071
11:33:24|0.016071
11:33:25|0.016074
11:33:26|0.016073
11:33:27|0.016073
11:33:29|0.016083
11:33:29|0.016083
11:33:31|0.016086
11:33:31|0.016086
11:33:32|0.016086
11:33:33|0.016095
11:33:35|0.016079
11:33:36|0.016079
11:33:36|0.016086
11:33:38|0.016082
11:33:39|0.016081
11:33:40|0.016081
11:33:40|0.016089
11:33:41|0.016089
11:33:42|0.016089
11:33:43|0.016089
11:33:44|0.016093
11:33:45|0.016092
11:33:46|0.016092
11:33:47|0.016106
11:33:49|0.016108
11:33:50|0.016101
11:33:51|0.01611
11:33:52|0.016108
11:33:53|0.016108
11:33:54|0.016107
11:33:56|0.016109
11:33:57|0.016103
11:33:58|0.016106
11:33:59|0.016104
11:34:00|0.016104
11:34:01|0.016104
11:34:02|0.016108
11:34:03|0.01611
11:34:04|0.016101
11:34:05|0.016101
11:34:06|0.016124
11:34:07|0.016117
11:34:08|0.016115
11:34:09|0.016123
11:34:10|0.016126
11:34:11|0.016111
11:34:12|0.016111
11:34:13|0.016111
11:34:14|0.01611
11:34:16|0.01611
11:34:17|0.016121
11:34:18|0.016117
11:34:19|0.016112
11:34:19|0.016112
11:34:21|0.016112
11:34:21|0.016112
11:34:22|0.016132
11:34:23|0.016133
11:34:24|0.016133
11:34:26|0.016133
11:34:26|0.016123
11:34:27|0.016123
11:34:28|0.016123
11:34:29|0.016123
11:34:30|0.016123
11:34:31|0.016123
11:34:32|0.016129
11:34:33|0.016129
11:34:35|0.016141
11:34:36|0.016141
11:34:36|0.016142
11:34:37|0.016134
11:34:38|0.016134
11:34:40|0.016134
11:34:41|0.016136
11:34:42|0.016139
11:34:42|0.016139
11:34:44|0.016139
11:34:45|0.01614
11:34:46|0.01614
11:34:46|0.016138
11:34:48|0.016138
11:34:49|0.016138
11:34:49|0.016138
11:34:50|0.016131
11:34:52|0.016129
11:34:53|0.016129
11:34:55|0.016125
11:34:55|0.016125
11:34:57|0.016127
11:34:58|0.016129
11:34:58|0.016129
11:35:00|0.016129
11:35:01|0.016129
11:35:01|0.016129
11:35:03|0.016123
11:35:03|0.01613
11:35:04|0.01613
11:35:05|0.01613
11:35:06|0.01613
11:35:08|0.01613
11:35:09|0.01613
11:35:10|0.016129
11:35:11|0.016129
11:35:11|0.016135
11:35:13|0.016135
11:35:14|0.016143
11:35:14|0.01614
11:35:15|0.01614
11:35:16|0.01614
11:35:18|0.01614
11:35:19|0.01614
11:35:20|0.01614
11:35:20|0.01614
11:35:21|0.01614
11:35:22|0.016143
11:35:24|0.016143
11:35:24|0.016143
11:35:25|0.016143
11:35:27|0.016141
11:35:28|0.016141
11:35:28|0.016141
11:35:30|0.016141
11:35:31|0.016147
11:35:32|0.016147
11:35:33|0.01615
11:35:34|0.016158
11:35:34|0.016158
11:35:36|0.016156
11:35:36|0.016156
11:35:37|0.016162
11:35:38|0.016162
11:35:40|0.016163
11:35:41|0.016167
11:35:42|0.016167
11:35:42|0.016167
11:35:44|0.016159
11:35:44|0.016159
11:35:45|0.016159
11:35:47|0.016158
11:35:47|0.016155
11:35:49|0.016155
11:35:49|0.016155
11:35:51|0.016155
11:35:52|0.016155
11:35:53|0.016155
11:35:54|0.016155
11:35:54|0.016155
11:35:56|0.016155
11:35:57|0.016155
11:35:58|0.016155
11:35:59|0.016155
11:36:01|0.016144
11:36:01|0.016144
11:36:03|0.016144
11:36:03|0.016143
11:36:05|0.016143
11:36:05|0.016143
11:36:07|0.016149
11:36:08|0.016158
11:36:08|0.016157
11:36:09|0.016157
11:36:11|0.016161
11:36:12|0.016165
11:36:13|0.016162
11:36:13|0.016161
11:36:14|0.016153
11:36:16|0.016155
11:36:16|0.016153
11:36:17|0.016147
11:36:18|0.016138
11:36:19|0.016138
11:36:20|0.016133
11:36:21|0.016129
11:36:22|0.016129
11:36:24|0.016129
11:36:25|0.01613
11:36:25|0.01613
11:36:26|0.01613
11:36:27|0.01613
11:36:29|0.016121
11:36:29|0.016121
11:36:30|0.016121
11:36:31|0.016121
11:36:33|0.016121
11:36:33|0.016106
11:36:35|0.016106
11:36:35|0.016106
11:36:36|0.016106
11:36:37|0.016106
11:36:38|0.016106
11:36:40|0.016098
11:36:40|0.016098
11:36:41|0.016098
11:36:42|0.016098
11:36:43|0.016098
11:36:44|0.016098
11:36:45|0.01608
11:36:47|0.016078
11:36:47|0.016078
11:36:48|0.016078
11:36:49|0.016078
11:36:51|0.016056
11:36:51|0.016056
11:36:52|0.016057
11:36:53|0.016062
11:36:55|0.016062
11:36:57|0.016062
11:36:57|0.016062
11:36:59|0.016062
11:37:00|0.016062
11:37:01|0.016069
11:37:02|0.016062
11:37:03|0.016068
11:37:05|0.016085
11:37:06|0.016085
11:37:06|0.016093
11:37:07|0.016122
11:37:08|0.016112
11:37:09|0.016127
11:37:11|0.016147
11:37:12|0.016134
11:37:13|0.016134
11:37:13|0.01614
11:37:15|0.016133
11:37:16|0.016147
11:37:16|0.016162
11:37:18|0.016167
11:37:18|0.016177
11:37:19|0.016177
11:37:21|0.016173
11:37:22|0.016161
11:37:23|0.016156
11:37:23|0.016156
11:37:24|0.016181
11:37:26|0.016178
11:37:26|0.016173
11:37:28|0.016167
11:37:29|0.016194
11:37:30|0.016194
11:37:30|0.016194
11:37:32|0.016187
11:37:32|0.016188
11:37:34|0.016179
11:37:35|0.016179
11:37:35|0.016181
11:37:36|0.016181
11:37:38|0.01618
11:37:38|0.01618
11:37:40|0.016171
11:37:41|0.016188
11:37:42|0.016184
11:37:43|0.016184
11:37:44|0.016183
11:37:45|0.016185
11:37:46|0.016185
11:37:46|0.016185
11:37:48|0.016166
11:37:49|0.016166
11:37:50|0.016161
11:37:51|0.016161
11:37:52|0.016163
11:37:53|0.016166
11:37:54|0.016166
11:37:55|0.016178
11:37:57|0.016178
11:37:57|0.016187
11:37:59|0.016187
11:37:59|0.016187
11:38:01|0.016198
11:38:01|0.016194
11:38:02|0.016192
11:38:03|0.016192
11:38:05|0.0162
11:38:05|0.016203
11:38:06|0.016209
11:38:08|0.016205
11:38:09|0.016205
11:38:10|0.016205
11:38:10|0.01623
11:38:12|0.016232
11:38:12|0.016237
11:38:13|0.016232
11:38:15|0.016218
11:38:15|0.016218
11:38:16|0.016214
11:38:18|0.016214
11:38:19|0.016211
11:38:20|0.01621
11:38:20|0.01621
11:38:22|0.016203
11:38:23|0.016205
11:38:24|0.016203
11:38:25|0.016203
11:38:26|0.016211
11:38:27|0.016206
11:38:28|0.016206
11:38:29|0.016215
11:38:30|0.016215
11:38:31|0.016212
11:38:32|0.016212
11:38:33|0.016211
11:38:34|0.016209
11:38:35|0.016201
11:38:36|0.016201
11:38:37|0.016193
11:38:38|0.016196
11:38:39|0.016196
11:38:40|0.016201
11:38:41|0.016201
11:38:42|0.016207
11:38:43|0.016207
11:38:44|0.016207
11:38:45|0.016207
11:38:46|0.01622
11:38:47|0.01622
11:38:48|0.016224
11:38:49|0.016224
11:38:50|0.016216
11:38:51|0.01621
11:38:52|0.016213
11:38:53|0.016213
11:38:54|0.016215
11:38:55|0.016212
11:38:56|0.016212
11:38:58|0.016211
11:38:58|0.016211
11:39:00|0.016211
11:39:01|0.016211
11:39:02|0.016213
11:39:02|0.016213
11:39:04|0.01622
11:39:05|0.016227
11:39:05|0.016227
11:39:06|0.016233
11:39:08|0.01623
11:39:09|0.01623
11:39:09|0.01623
11:39:11|0.016238
11:39:11|0.016241
11:39:12|0.016236
11:39:14|0.016236
11:39:15|0.016235
11:39:16|0.016242
11:39:17|0.016242
11:39:18|0.016247
11:39:19|0.016253
11:39:20|0.01626
11:39:21|0.016258
11:39:22|0.016258
11:39:23|0.016255
11:39:24|0.016255
11:39:25|0.016255
11:39:26|0.016232
11:39:27|0.016232
11:39:28|0.016238
11:39:29|0.016238
11:39:30|0.016238
11:39:31|0.016238
11:39:32|0.016241
11:39:33|0.016241
11:39:34|0.016241
11:39:35|0.016241
11:39:36|0.016241
11:39:37|0.016241
11:39:38|0.016241
11:39:39|0.01623
11:39:40|0.01623
11:39:41|0.01623
11:39:42|0.01623
11:39:43|0.01623
11:39:44|0.016228
11:39:45|0.016236
11:39:46|0.016236
11:39:47|0.016236
11:39:48|0.016236
11:39:49|0.016236
11:39:50|0.016236
11:39:51|0.016236
11:39:52|0.016236
11:39:53|0.016236
11:39:54|0.016236
11:39:55|0.016233
11:39:56|0.016233
11:39:57|0.016233
11:39:59|0.016233
11:39:59|0.016229
11:40:00|0.016227
11:40:02|0.016227
11:40:02|0.016226
11:40:03|0.016222
11:40:05|0.016222
11:40:07|0.016222
11:40:07|0.016227
11:40:08|0.016218
11:40:09|0.016211
11:40:11|0.016211
11:40:12|0.016212
11:40:12|0.016212
11:40:13|0.016217
11:40:14|0.016217
11:40:15|0.016217
11:40:16|0.016222
11:40:17|0.016222
11:40:19|0.016222
11:40:20|0.016225
11:40:20|0.016226
11:40:21|0.016226
11:40:23|0.016217
11:40:23|0.016217
11:40:24|0.016217
11:40:25|0.016207
11:40:27|0.016207
11:40:27|0.016207
11:40:28|0.0162
11:40:29|0.0162
11:40:30|0.0162
11:40:31|0.016188
11:40:32|0.016188
11:40:34|0.016188
11:40:35|0.016185
11:40:35|0.016185
11:40:36|0.016185
11:40:38|0.016185
11:40:38|0.016196
11:40:39|0.016196
11:40:40|0.016196
11:40:41|0.016196
11:40:42|0.016194
11:40:43|0.016194
11:40:45|0.016194
11:40:45|0.016194
11:40:46|0.016203
11:40:48|0.016205
11:40:48|0.016205
11:40:50|0.016202
11:40:50|0.016202
11:40:52|0.016201
11:40:53|0.016201
11:40:53|0.016201
11:40:55|0.016201
11:40:55|0.016201
11:40:56|0.016201
11:40:57|0.016201
11:40:59|0.016208
11:41:00|0.016208
11:41:01|0.016206
11:41:02|0.016205
11:41:03|0.016205
11:41:04|0.0162
11:41:05|0.0162
11:41:06|0.016202
11:41:07|0.016202
11:41:08|0.016202
11:41:09|0.016207
11:41:10|0.016207
11:41:12|0.016207
11:41:13|0.016191
11:41:13|0.01618
11:41:15|0.01618
11:41:15|0.016174
11:41:16|0.016174
11:41:17|0.016174
11:41:19|0.016174
11:41:19|0.016182
11:41:20|0.01618
11:41:22|0.01618
11:41:22|0.016166
11:41:24|0.016166
11:41:25|0.016167
11:41:25|0.016167
11:41:27|0.016167
11:41:28|0.016169
11:41:29|0.01617
11:41:29|0.01617
11:41:31|0.016164
11:41:31|0.016164
11:41:33|0.016164
11:41:33|0.016164
11:41:34|0.016169
11:41:36|0.016169
11:41:37|0.016171
11:41:38|0.016176
11:41:39|0.016176
11:41:40|0.016173
11:41:40|0.016173
11:41:43|0.016173
11:41:43|0.016173
11:41:44|0.016175
11:41:45|0.016175
11:41:46|0.016182
11:41:47|0.016182
11:41:48|0.016184
11:41:49|0.01618
11:41:50|0.01618
11:41:51|0.01618
11:41:52|0.016166
11:41:53|0.016166
11:41:54|0.016166
11:41:56|0.016166
11:41:56|0.016166
11:41:57|0.016166
11:41:58|0.016166
11:42:00|0.016163
11:42:01|0.016163
11:42:03|0.016163
11:42:04|0.016183
11:42:05|0.016183
11:42:06|0.01619
11:42:07|0.01619
11:42:08|0.016187
11:42:09|0.016188
11:42:10|0.016188
11:42:11|0.016188
11:42:12|0.016188
11:42:13|0.01618
11:42:14|0.01618
11:42:15|0.01618
11:42:16|0.01618
11:42:17|0.016189
11:42:18|0.016189
11:42:19|0.016189
11:42:20|0.016189
11:42:22|0.016189
11:42:22|0.016187
11:42:23|0.016187
11:42:24|0.016187
11:42:25|0.016187
11:42:26|0.01619
11:42:27|0.01619
11:42:28|0.016188
11:42:29|0.016188
11:42:30|0.016188
11:42:31|0.01618
11:42:32|0.01618
11:42:33|0.01618
11:42:34|0.016183
11:42:35|0.016183
11:42:36|0.016183
11:42:37|0.016179
11:42:38|0.016179
11:42:39|0.016179
11:42:40|0.016179
11:42:41|0.016179
11:42:42|0.016179
11:42:43|0.016182
11:42:44|0.016179
11:42:45|0.016186
11:42:47|0.016188
11:42:47|0.016188
11:42:48|0.016188
11:42:49|0.016188
11:42:50|0.016188
11:42:51|0.016188
11:42:52|0.016188
11:42:53|0.016188
11:42:54|0.016195
11:42:55|0.016193
11:42:56|0.016186
11:42:57|0.016186
11:42:58|0.016186
11:42:59|0.016186
11:43:01|0.016179
11:43:02|0.016179
11:43:03|0.016179
11:43:04|0.016184
11:43:05|0.016184
11:43:06|0.016175
11:43:07|0.016175
11:43:08|0.016175
11:43:09|0.016175
11:43:10|0.01617
11:43:11|0.01617
11:43:12|0.01617
11:43:13|0.016181
11:43:14|0.016181
11:43:15|0.016181
11:43:16|0.016181
11:43:17|0.016181
11:43:18|0.016179
11:43:19|0.016179
11:43:20|0.016179
11:43:21|0.016179
11:43:22|0.016178
11:43:23|0.016181
11:43:24|0.016181
11:43:25|0.016191
11:43:26|0.016191
11:43:27|0.016191
11:43:28|0.016194
11:43:29|0.016191
11:43:30|0.016188
11:43:31|0.016188
11:43:32|0.016185
11:43:33|0.016185
11:43:34|0.016185
11:43:35|0.016185
11:43:36|0.016184
11:43:37|0.016183
11:43:38|0.016182
11:43:39|0.016182
11:43:40|0.016182
11:43:41|0.016182
11:43:42|0.01618
11:43:43|0.01618
11:43:44|0.016181
11:43:45|0.016195
11:43:46|0.016195
11:43:47|0.0162
11:43:48|0.0162
11:43:49|0.016198
11:43:50|0.016197
11:43:51|0.016199
11:43:52|0.016199
11:43:53|0.016199
11:43:54|0.016196
11:43:55|0.016196
11:43:56|0.016198
11:43:57|0.0162
11:43:58|0.0162
11:43:59|0.016194
11:44:00|0.016192
11:44:02|0.016187
11:44:02|0.016186
11:44:04|0.016182
11:44:06|0.016182
11:44:06|0.016184
11:44:07|0.016182
11:44:08|0.016182
11:44:10|0.016215
11:44:11|0.016215
11:44:11|0.016215
11:44:12|0.016215
11:44:14|0.016215
11:44:14|0.016225
11:44:15|0.016231
11:44:17|0.016231
11:44:17|0.016237
11:44:19|0.016237
11:44:19|0.016242
11:44:20|0.016242
11:44:22|0.016242
11:44:22|0.016242
11:44:24|0.016242
11:44:25|0.01626
11:44:26|0.01626
11:44:27|0.016268
11:44:28|0.01627
11:44:29|0.01627
11:44:30|0.01627
11:44:31|0.016274
11:44:32|0.016273
11:44:33|0.016282
11:44:34|0.016298
11:44:35|0.016296
11:44:36|0.016296
11:44:37|0.016303
11:44:38|0.016303
11:44:39|0.0163
11:44:40|0.0163
11:44:41|0.016296
11:44:42|0.016294
11:44:43|0.016291
11:44:44|0.016291
11:44:45|0.016291
11:44:46|0.016291
11:44:47|0.016291
11:44:48|0.016296
11:44:49|0.016296
11:44:50|0.016291
11:44:51|0.01628
11:44:52|0.01628
11:44:53|0.01628
11:44:54|0.016284
11:44:55|0.016284
11:44:56|0.016284
11:44:57|0.016284
11:44:58|0.016284
11:44:59|0.016284
11:45:00|0.016284
11:45:01|0.016284
11:45:02|0.016284
11:45:03|0.016284
11:45:04|0.016284
11:45:05|0.016284
11:45:06|0.016284
11:45:08|0.016306
11:45:09|0.016298
11:45:10|0.016298
11:45:11|0.016296
11:45:12|0.016289
11:45:13|0.01629
11:45:14|0.01629
11:45:15|0.01629
11:45:16|0.016286
11:45:17|0.016286
11:45:19|0.016286
11:45:19|0.016286
11:45:21|0.016279
11:45:22|0.016268
11:45:23|0.016268
11:45:24|0.016268
11:45:25|0.016261
11:45:26|0.016247
11:45:27|0.016247
11:45:28|0.016247
11:45:29|0.016246
11:45:30|0.016247
11:45:31|0.016248
11:45:32|0.016249
11:45:33|0.016246
11:45:34|0.016246
11:45:35|0.016242
11:45:36|0.016242
11:45:37|0.016242
11:45:38|0.016236
11:45:39|0.016236
11:45:40|0.016236
11:45:41|0.01623
11:45:42|0.01623
11:45:43|0.016213
11:45:44|0.016213
11:45:45|0.016211
11:45:46|0.016211
11:45:47|0.016207
11:45:48|0.016207
11:45:49|0.016207
11:45:50|0.016207
11:45:51|0.016207
11:45:52|0.016207
11:45:53|0.016207
11:45:54|0.016207
11:45:56|0.016215
11:45:56|0.016221
11:45:57|0.016221
11:45:58|0.016221
11:46:00|0.016223
11:46:00|0.016223
11:46:01|0.016223
11:46:02|0.016239
11:46:03|0.01624
11:46:05|0.01624
11:46:06|0.016259
11:46:07|0.016267
11:46:07|0.016254
11:46:09|0.016243
11:46:09|0.016222
11:46:11|0.016222
11:46:11|0.016222
11:46:13|0.016226
11:46:14|0.016217
11:46:15|0.016215
11:46:16|0.016208
11:46:17|0.016219
11:46:18|0.016228
11:46:19|0.016233
11:46:20|0.016233
11:46:20|0.016233
11:46:21|0.016233
11:46:23|0.01623
11:46:24|0.01623
11:46:25|0.016224
11:46:26|0.016215
11:46:27|0.016218
11:46:28|0.016218
11:46:29|0.016214
11:46:30|0.016214
11:46:31|0.016238
11:46:32|0.016245
11:46:33|0.016254
11:46:34|0.016254
11:46:35|0.016254
11:46:36|0.016254
11:46:37|0.016267
11:46:38|0.016267
11:46:40|0.016267
11:46:40|0.016267
11:46:41|0.016267
11:46:43|0.016257
11:46:43|0.016257
11:46:45|0.016257
11:46:45|0.016263
11:46:47|0.016263
11:46:48|0.016263
11:46:48|0.016263
11:46:50|0.016263
11:46:50|0.016263
11:46:52|0.016251
11:46:52|0.016251
11:46:53|0.016255
11:46:54|0.016255
11:46:55|0.016255
11:46:56|0.016252
11:46:57|0.016249
11:46:59|0.016256
11:46:59|0.016255
11:47:00|0.016255
11:47:01|0.016255
11:47:02|0.016255
11:47:03|0.016267
11:47:04|0.016264
11:47:06|0.016261
11:47:07|0.016249
11:47:08|0.016249
11:47:10|0.016244
11:47:10|0.016244
11:47:11|0.016244
11:47:12|0.016244
11:47:13|0.016244
11:47:14|0.016244
11:47:15|0.016256
11:47:17|0.01625
11:47:18|0.016253
11:47:18|0.016265
11:47:19|0.016264
11:47:21|0.016286
11:47:22|0.016287
11:47:22|0.016289
11:47:24|0.016289
11:47:24|0.016289
11:47:25|0.016284
11:47:27|0.016284
11:47:28|0.016273
11:47:28|0.016273
11:47:30|0.016273
11:47:31|0.016275
11:47:32|0.016275
11:47:32|0.016288
11:47:34|0.016288
11:47:35|0.016288
11:47:35|0.016298
11:47:37|0.016298
11:47:38|0.016293
11:47:39|0.016293
11:47:39|0.016293
11:47:40|0.016293
11:47:41|0.016295
11:47:43|0.016295
11:47:44|0.016295
11:47:44|0.016295
11:47:46|0.016295
11:47:46|0.016295
11:47:48|0.016295
11:47:49|0.016296
11:47:49|0.016296
11:47:51|0.016296
11:47:51|0.016296
11:47:53|0.016299
11:47:53|0.016299
11:47:54|0.016299
11:47:55|0.0163
11:47:56|0.016311
11:47:58|0.016311
11:47:58|0.016311
11:48:00|0.016309
11:48:01|0.016299
11:48:02|0.016299
11:48:03|0.016309
11:48:04|0.016309
11:48:05|0.016309
11:48:07|0.016327
11:48:08|0.016333
11:48:09|0.016333
11:48:10|0.016331
11:48:11|0.016331
11:48:13|0.016331
11:48:14|0.016338
11:48:15|0.01634
11:48:16|0.01634
11:48:17|0.01634
11:48:18|0.016346
11:48:19|0.016346
11:48:20|0.016341
11:48:21|0.016346
11:48:22|0.016346
11:48:23|0.016343
11:48:24|0.016339
11:48:25|0.016339
11:48:26|0.016339
11:48:27|0.016339
11:48:28|0.016348
11:48:29|0.016352
11:48:30|0.016352
11:48:31|0.016352
11:48:32|0.016354
11:48:33|0.016354
11:48:34|0.016358
11:48:35|0.01634
11:48:36|0.016338
11:48:37|0.016341
11:48:38|0.016341
11:48:39|0.016342
11:48:40|0.016341
11:48:41|0.016349
11:48:42|0.016349
11:48:43|0.016346
11:48:44|0.016356
11:48:45|0.016356
11:48:46|0.016353
11:48:47|0.016353
11:48:48|0.016353
11:48:49|0.016353
11:48:50|0.016353
11:48:51|0.016353
11:48:52|0.016357
11:48:53|0.01636
11:48:54|0.016367
11:48:55|0.016367
11:48:56|0.016367
11:48:57|0.016367
11:48:58|0.016367
11:48:59|0.01637
11:49:00|0.016368
11:49:01|0.016382
11:49:02|0.016386
11:49:03|0.016386
11:49:04|0.016383
11:49:05|0.01639
11:49:06|0.016388
11:49:07|0.016388
11:49:08|0.016387
11:49:10|0.016383
11:49:11|0.016373
11:49:11|0.016378
11:49:12|0.016377
11:49:13|0.016357
11:49:14|0.016363
11:49:15|0.016364
11:49:16|0.016367
11:49:18|0.016373
11:49:18|0.016368
11:49:20|0.016373
11:49:20|0.016357
11:49:22|0.016348
11:49:23|0.016343
11:49:24|0.016346
11:49:25|0.016346
11:49:25|0.016348
11:49:26|0.016345
11:49:28|0.016337
11:49:28|0.016335
11:49:29|0.01634
11:49:31|0.016344
11:49:32|0.016344
11:49:32|0.01634
11:49:33|0.01634
11:49:35|0.01634
11:49:36|0.01634
11:49:37|0.016351
11:49:38|0.016351
11:49:39|0.016361
11:49:40|0.016361
11:49:41|0.016371
11:49:42|0.01638
11:49:43|0.01638
11:49:44|0.016378
11:49:45|0.016379
11:49:46|0.016369
11:49:47|0.016366
11:49:48|0.016361
11:49:48|0.016365
11:49:50|0.016365
11:49:51|0.016359
11:49:52|0.016364
11:49:53|0.016364
11:49:54|0.016364
11:49:55|0.016364
11:49:56|0.016364
11:49:57|0.016364
11:49:58|0.016367
11:49:59|0.016369
11:50:00|0.016369
11:50:01|0.016368
11:50:02|0.016374
11:50:03|0.016372
11:50:04|0.016368
11:50:05|0.01637
11:50:06|0.016375
11:50:07|0.016362
11:50:09|0.016362
11:50:10|0.016351
11:50:11|0.016351
11:50:12|0.016353
11:50:13|0.016354
11:50:14|0.016354
11:50:15|0.016365
11:50:16|0.016374
11:50:17|0.016374
11:50:18|0.016375
11:50:19|0.01637
11:50:20|0.016371
11:50:21|0.016367
11:50:22|0.016358
11:50:23|0.016358
11:50:24|0.01636
11:50:25|0.01636
11:50:26|0.016363
11:50:27|0.016363
11:50:28|0.016363
11:50:29|0.016363
11:50:30|0.016376
11:50:31|0.016376
11:50:32|0.01637
11:50:33|0.016373
11:50:34|0.016373
11:50:35|0.016381
11:50:36|0.016374
11:50:37|0.016374
11:50:38|0.016374
11:50:39|0.016386
11:50:40|0.016386
11:50:41|0.016385
11:50:42|0.016385
11:50:43|0.016387
11:50:44|0.016386
11:50:45|0.016384
11:50:47|0.016384
11:50:47|0.016373
11:50:48|0.016369
11:50:49|0.016369
11:50:51|0.016364
11:50:51|0.016364
11:50:52|0.01636
11:50:53|0.01636
11:50:54|0.01636
11:50:56|0.01636
11:50:57|0.016372
11:50:57|0.016372
11:50:58|0.016372
11:50:59|0.016383
11:51:00|0.016385
11:51:01|0.016385
11:51:02|0.016385
11:51:04|0.016393
11:51:04|0.016398
11:51:05|0.016391
11:51:06|0.016391
11:51:07|0.016384
11:51:09|0.016384
11:51:10|0.016385
11:51:11|0.016383
11:51:12|0.016388
11:51:14|0.016388
11:51:14|0.016394
11:51:16|0.016394
11:51:16|0.016394
11:51:18|0.0164
11:51:18|0.0164
11:51:20|0.0164
11:51:21|0.016399
11:51:21|0.016399
11:51:22|0.016399
11:51:23|0.016399
11:51:25|0.016399
11:51:26|0.016399
11:51:27|0.016399
11:51:28|0.016399
11:51:28|0.016399
11:51:30|0.016399
11:51:31|0.016398
11:51:31|0.016398
11:51:32|0.016398
11:51:34|0.016398
11:51:35|0.016398
11:51:36|0.016398
11:51:37|0.016398
11:51:37|0.016398
11:51:39|0.016403
11:51:40|0.016408
11:51:40|0.016413
11:51:42|0.016413
11:51:42|0.01641
11:51:44|0.01641
11:51:45|0.016409
11:51:46|0.016409
11:51:47|0.016409
11:51:48|0.016409
11:51:49|0.016409
11:51:50|0.016409
11:51:51|0.016422
11:51:52|0.016424
11:51:53|0.016425
11:51:54|0.016419
11:51:55|0.016419
11:51:56|0.016417
11:51:57|0.016413
11:51:58|0.016413
11:51:59|0.016409
11:52:00|0.016406
11:52:02|0.016408
11:52:02|0.016409
11:52:03|0.016402
11:52:04|0.016413
11:52:05|0.016413
11:52:06|0.016404
11:52:07|0.016406
11:52:08|0.016407
11:52:10|0.016407
11:52:11|0.016407
11:52:12|0.016407
11:52:13|0.016407
11:52:14|0.016407
11:52:16|0.016428
11:52:16|0.016426
11:52:17|0.016415
11:52:18|0.016418
11:52:20|0.016418
11:52:21|0.016421
11:52:22|0.016404
11:52:23|0.0164
11:52:24|0.016404
11:52:25|0.016396
11:52:26|0.016396
11:52:27|0.016395
11:52:28|0.016393
11:52:29|0.016393
11:52:30|0.016389
11:52:31|0.016389
11:52:32|0.016389
11:52:33|0.01638
11:52:34|0.016376
11:52:35|0.016376
11:52:36|0.016372
11:52:37|0.016372
11:52:39|0.016372
11:52:40|0.016376
11:52:40|0.016371
11:52:42|0.016371
11:52:42|0.01637
11:52:43|0.01637
11:52:44|0.01637
11:52:45|0.01637
11:52:47|0.016374
11:52:47|0.016376
11:52:49|0.016376
11:52:49|0.016368
11:52:50|0.016368
11:52:52|0.016368
11:52:52|0.016378
11:52:53|0.016378
11:52:55|0.016378
11:52:55|0.016378
11:52:56|0.016378
11:52:57|0.016378
11:52:58|0.016378
11:52:59|0.016378
11:53:00|0.016378
11:53:01|0.016371
11:53:02|0.016359
11:53:03|0.016355
11:53:05|0.016345
11:53:05|0.016354
11:53:06|0.016359
11:53:07|0.016366
11:53:08|0.016367
11:53:09|0.016364
11:53:10|0.016364
11:53:13|0.016367
11:53:13|0.016367
11:53:14|0.016374
11:53:15|0.016365
11:53:17|0.016361
11:53:18|0.016359
11:53:19|0.016359
11:53:19|0.01636
11:53:20|0.01636
11:53:22|0.01636
11:53:22|0.016377
11:53:23|0.016369
11:53:24|0.016369
11:53:26|0.016369
11:53:26|0.016373
11:53:27|0.016373
11:53:28|0.016374
11:53:30|0.016374
11:53:30|0.016374
11:53:32|0.016374
11:53:32|0.016374
11:53:34|0.016362
11:53:35|0.016362
11:53:36|0.016362
11:53:37|0.016347
11:53:38|0.016347
11:53:39|0.016347
11:53:40|0.016347
11:53:41|0.016347
11:53:42|0.016349
11:53:43|0.016349
11:53:44|0.016347
11:53:45|0.016347
11:53:47|0.016347
11:53:48|0.01635
11:53:49|0.01635
11:53:50|0.016354
11:53:51|0.016354
11:53:52|0.016354
11:53:54|0.016368
11:53:54|0.016363
11:53:55|0.016363
11:53:56|0.016354
11:53:57|0.016354
11:53:58|0.016354
11:53:59|0.016354
11:54:00|0.016354
11:54:01|0.016352
11:54:02|0.016356
11:54:03|0.016357
11:54:04|0.016357
11:54:05|0.016347
11:54:06|0.016347
11:54:07|0.016353
11:54:08|0.016353
11:54:10|0.016353
11:54:10|0.016353
11:54:12|0.01635
11:54:13|0.01635
11:54:15|0.01635
11:54:16|0.016357
11:54:17|0.016357
11:54:18|0.016357
11:54:18|0.016357
11:54:20|0.016357
11:54:21|0.016357
11:54:21|0.016357
11:54:23|0.016357
11:54:24|0.016353
11:54:25|0.016353
11:54:26|0.016354
11:54:26|0.016354
11:54:28|0.016363
11:54:28|0.016337
11:54:30|0.016337
11:54:31|0.016337
11:54:32|0.016337
11:54:33|0.016336
11:54:34|0.016336
11:54:35|0.016336
11:54:36|0.016336
11:54:37|0.016337
11:54:39|0.01634
11:54:39|0.01634
11:54:40|0.01634
11:54:41|0.01634
11:54:43|0.01634
11:54:44|0.01634
11:54:44|0.016336
11:54:46|0.016336
11:54:46|0.016336
11:54:47|0.016336
11:54:49|0.016336
11:54:50|0.016336
11:54:51|0.016336
11:54:52|0.016339
11:54:53|0.016336
11:54:54|0.016336
11:54:55|0.016336
11:54:56|0.016336
11:54:57|0.01634
11:54:58|0.016343
11:54:59|0.016343
11:55:01|0.016343
11:55:01|0.016343
11:55:02|0.016343
11:55:03|0.016343
11:55:04|0.016343
11:55:05|0.016343
11:55:06|0.016343
11:55:07|0.016345
11:55:08|0.016345
11:55:09|0.016345
11:55:10|0.016345
11:55:11|0.016351
11:55:12|0.016351
11:55:14|0.016351
11:55:15|0.016351
11:55:16|0.016349
11:55:17|0.016351
11:55:18|0.016351
11:55:19|0.016351
11:55:20|0.016351
11:55:21|0.016365
11:55:22|0.016365
11:55:23|0.016364
11:55:24|0.016364
11:55:25|0.016368
11:55:26|0.016368
11:55:27|0.016368
11:55:28|0.016368
11:55:30|0.016368
11:55:31|0.016368
11:55:32|0.016368
11:55:32|0.016383
11:55:33|0.016383
11:55:34|0.016383
11:55:35|0.016383
11:55:36|0.016383
11:55:38|0.016383
11:55:38|0.016388
11:55:39|0.016388
11:55:40|0.016388
11:55:41|0.016385
11:55:43|0.016385
11:55:44|0.016383
11:55:45|0.016383
11:55:46|0.016385
11:55:47|0.016385
11:55:48|0.016385
11:55:49|0.016387
11:55:50|0.016387
11:55:52|0.016387
11:55:52|0.016387
11:55:54|0.016387
11:55:55|0.016387
11:55:55|0.016387
11:55:56|0.016387
11:55:57|0.016387
11:55:58|0.016387
11:55:59|0.016387
11:56:01|0.016387
11:56:02|0.0164
11:56:02|0.016408
11:56:03|0.016408
11:56:04|0.016408
11:56:05|0.016408
11:56:07|0.016408
11:56:07|0.016408
11:56:09|0.016408
11:56:10|0.016408
11:56:10|0.016408
11:56:11|0.016419
11:56:12|0.016419
11:56:14|0.016415
11:56:15|0.016415
11:56:16|0.016415
11:56:17|0.016424
11:56:18|0.016424
11:56:19|0.016424
11:56:20|0.016424
11:56:21|0.016424
11:56:23|0.016424
11:56:23|0.016424
11:56:24|0.016424
11:56:25|0.01642
11:56:26|0.01642
11:56:28|0.01642
11:56:28|0.01642
11:56:30|0.01642
11:56:30|0.01642
11:56:32|0.01642
11:56:32|0.016429
11:56:33|0.016423
11:56:34|0.016423
11:56:35|0.016423
11:56:37|0.016423
11:56:38|0.016425
11:56:38|0.016425
11:56:39|0.016425
11:56:40|0.016425
11:56:41|0.01643
11:56:42|0.01643
11:56:43|0.016431
11:56:44|0.016453
11:56:45|0.016457
11:56:46|0.016461
11:56:48|0.016455
11:56:48|0.016455
11:56:50|0.016445
11:56:51|0.016447
11:56:51|0.016443
11:56:53|0.016443
11:56:54|0.016459
11:56:55|0.016454
11:56:56|0.016454
11:56:57|0.016454
11:56:58|0.016454
11:56:59|0.016485
11:57:00|0.016485
11:57:01|0.016473
11:57:02|0.016469
11:57:03|0.016469
11:57:04|0.016471
11:57:05|0.016466
11:57:06|0.016466
11:57:07|0.016468
11:57:08|0.016467
11:57:09|0.016467
11:57:10|0.016467
11:57:11|0.016467
11:57:12|0.016467
11:57:14|0.016468
11:57:14|0.01647
11:57:16|0.01647
11:57:16|0.01647
11:57:17|0.016467
11:57:19|0.016467
11:57:20|0.016467
11:57:21|0.016465
11:57:22|0.016465
11:57:23|0.016465
11:57:24|0.016465
11:57:25|0.016465
11:57:26|0.016465
11:57:27|0.016465
11:57:28|0.016465
11:57:29|0.016463
11:57:30|0.016463
11:57:31|0.016465
11:57:32|0.016465
11:57:33|0.016465
11:57:34|0.016471
11:57:35|0.016466
11:57:36|0.016466
11:57:37|0.01646
11:57:39|0.01646
11:57:39|0.01646
11:57:40|0.01645
11:57:41|0.016446
11:57:42|0.016451
11:57:43|0.016451
11:57:45|0.01644
11:57:45|0.016425
11:57:46|0.016419
11:57:48|0.016418
11:57:48|0.016418
11:57:50|0.016422
11:57:51|0.016423
11:57:52|0.01643
11:57:53|0.016441
11:57:54|0.016441
11:57:54|0.016451
11:57:56|0.016451
11:57:56|0.016451
11:57:57|0.016451
11:57:58|0.016451
11:57:59|0.01645
11:58:00|0.01645
11:58:01|0.01645
11:58:02|0.016438
11:58:04|0.016444
11:58:05|0.016444
11:58:06|0.016442
11:58:07|0.016441
11:58:08|0.016441
11:58:09|0.016441
11:58:10|0.01645
11:58:11|0.01645
11:58:12|0.01645
11:58:13|0.01645
11:58:14|0.016451
11:58:15|0.016451
11:58:16|0.016449
11:58:17|0.016449
11:58:18|0.016449
11:58:19|0.016449
11:58:20|0.016449
11:58:21|0.016451
11:58:22|0.016445
11:58:23|0.016445
11:58:24|0.016445
11:58:25|0.016445
11:58:26|0.016445
11:58:27|0.016445
11:58:29|0.016445
11:58:29|0.016445
11:58:30|0.016445
11:58:31|0.01645
11:58:32|0.016448
11:58:33|0.016442
11:58:34|0.016443
11:58:36|0.016443
11:58:36|0.016443
11:58:38|0.016443
11:58:38|0.016443
11:58:40|0.016443
11:58:40|0.016443
11:58:41|0.016443
11:58:42|0.016443
11:58:43|0.016443
11:58:44|0.016439
11:58:45|0.016439
11:58:47|0.016437
11:58:48|0.016437
11:58:48|0.016437
11:58:49|0.016437
11:58:51|0.016437
11:58:52|0.016437
11:58:53|0.016437
11:58:54|0.016431
11:58:55|0.016425
11:58:56|0.016425
11:58:57|0.016428
11:58:58|0.016428
11:58:59|0.016428
11:59:00|0.016428
11:59:01|0.016428
11:59:02|0.016428
11:59:04|0.016428
11:59:04|0.016428
11:59:05|0.016428
11:59:06|0.016428
11:59:07|0.016428
11:59:09|0.016428
11:59:09|0.016428
11:59:10|0.016428
11:59:11|0.016428
11:59:12|0.016433
11:59:13|0.01644
11:59:15|0.016437
11:59:15|0.016437
11:59:17|0.016425
11:59:18|0.016425
11:59:19|0.016425
11:59:20|0.016423
11:59:21|0.016423
11:59:22|0.016438
11:59:24|0.016449
11:59:25|0.016443
11:59:26|0.016443
11:59:28|0.016439
11:59:28|0.016439
11:59:30|0.016437
11:59:30|0.016437
11:59:31|0.016437
11:59:32|0.016437
11:59:34|0.016437
11:59:34|0.016433
11:59:35|0.016428
11:59:36|0.016428
11:59:37|0.016428
11:59:38|0.016431
11:59:39|0.016431
11:59:40|0.016434
11:59:41|0.016434
11:59:43|0.016434
11:59:44|0.016432
11:59:44|0.016436
11:59:45|0.016436
11:59:46|0.016445
11:59:48|0.016445
11:59:48|0.01644
11:59:49|0.01644
11:59:50|0.01644
11:59:51|0.01644
11:59:52|0.01644
11:59:54|0.01644
11:59:54|0.016444
11:59:56|0.016444
11:59:57|0.016444
11:59:57|0.016444
11:59:59|0.016444
11:59:59|0.016444
12:00:00|0.016444
12:00:01|0.016452
12:00:03|0.016446
12:00:03|0.016446
12:00:04|0.016446
12:00:05|0.016434
12:00:06|0.016433
12:00:07|0.016433
12:00:08|0.016433
12:00:10|0.016433
12:00:10|0.016433
12:00:11|0.016433
12:00:12|0.016433
12:00:13|0.016398
12:00:15|0.016396
12:00:16|0.016395
12:00:17|0.0164
12:00:18|0.0164
12:00:19|0.0164
12:00:20|0.016401
12:00:21|0.016401
12:00:22|0.016406
12:00:23|0.016419
12:00:25|0.016414
12:00:26|0.016409
12:00:27|0.016409
12:00:28|0.016409
12:00:28|0.016394
12:00:29|0.016394
12:00:31|0.016387
12:00:32|0.016387
12:00:33|0.016381
12:00:33|0.016381
12:00:35|0.016378
12:00:36|0.016368
12:00:37|0.016365
12:00:37|0.016378
12:00:38|0.016382
12:00:39|0.016398
12:00:41|0.016398
12:00:41|0.016398
12:00:42|0.016399
12:00:43|0.016399
12:00:45|0.016399
12:00:45|0.016399
12:00:47|0.016399
12:00:47|0.016399
12:00:48|0.01639
12:00:49|0.016398
12:00:50|0.016397
12:00:51|0.016392
12:00:52|0.016395
12:00:53|0.016401
12:00:55|0.016394
12:00:55|0.016394
12:00:57|0.016394
12:00:57|0.016394
12:00:58|0.016394
12:00:59|0.016405
12:01:00|0.016405
12:01:02|0.016405
12:01:02|0.016405
12:01:03|0.016402
12:01:04|0.01642
12:01:05|0.01642
12:01:07|0.01642
12:01:07|0.01642
12:01:08|0.016425
12:01:09|0.016417
12:01:11|0.016417
12:01:12|0.016419
12:01:13|0.01642
12:01:13|0.016418
12:01:14|0.01641
12:01:15|0.016425
12:01:16|0.01643
12:01:17|0.01643
12:01:19|0.016448
12:01:20|0.016448
12:01:21|0.016447
12:01:23|0.016447
12:01:23|0.016472
12:01:25|0.016472
12:01:26|0.016469
12:01:26|0.016469
12:01:27|0.016469
12:01:29|0.016469
12:01:29|0.016467
12:01:31|0.016463
12:01:31|0.01646
12:01:33|0.01646
12:01:34|0.016463
12:01:35|0.016475
12:01:35|0.016476
12:01:36|0.016479
12:01:37|0.016489
12:01:39|0.016489
12:01:40|0.016488
12:01:41|0.016488
12:01:42|0.016493
12:01:43|0.016493
12:01:43|0.0165
12:01:45|0.016502
12:01:45|0.016504
12:01:47|0.016511
12:01:47|0.016507
12:01:48|0.016523
12:01:49|0.016523
12:01:50|0.016525
12:01:52|0.01652
12:01:53|0.016526
12:01:54|0.016531
12:01:55|0.016525
12:01:56|0.016517
12:01:57|0.01649
12:01:58|0.016508
12:01:59|0.016513
12:02:00|0.016512
12:02:01|0.016514
12:02:02|0.016516
12:02:03|0.016522
12:02:04|0.016522
12:02:06|0.016524
12:02:06|0.016532
12:02:07|0.016527
12:02:08|0.016526
12:02:09|0.016526
12:02:10|0.016526
12:02:11|0.01653
12:02:12|0.016529
12:02:13|0.016537
12:02:14|0.01654
12:02:15|0.016534
12:02:16|0.016549
12:02:17|0.016549
12:02:18|0.016561
12:02:20|0.016559
12:02:22|0.016547
12:02:22|0.016556
12:02:24|0.016561
12:02:24|0.016559
12:02:25|0.016564
12:02:27|0.016564
12:02:27|0.01657
12:02:29|0.01657
12:02:29|0.01657
12:02:30|0.016566
12:02:31|0.016558
12:02:32|0.016558
12:02:33|0.016573
12:02:35|0.016584
12:02:36|0.016572
12:02:37|0.016589
12:02:39|0.016572
12:02:39|0.016583
12:02:40|0.016585
12:02:43|0.016586
12:02:44|0.016592
12:02:44|0.016592
12:02:46|0.016575
12:02:47|0.016587
12:02:47|0.016582
12:02:48|0.016572
12:02:49|0.016581
12:02:50|0.016587
12:02:51|0.016587
12:02:53|0.016584
12:02:54|0.016594
12:02:55|0.016594
12:02:56|0.016594
12:02:56|0.016593
12:02:57|0.016588
12:02:58|0.016586
12:02:59|0.016581
12:03:01|0.016579
12:03:01|0.016584
12:03:02|0.016576
12:03:03|0.016575
12:03:05|0.016575
12:03:06|0.016562
12:03:07|0.016558
12:03:08|0.016561
12:03:09|0.016551
12:03:10|0.016539
12:03:11|0.016544
12:03:12|0.016544
12:03:13|0.016553
12:03:14|0.016553
12:03:15|0.01654
12:03:16|0.016543
12:03:17|0.016543
12:03:18|0.016541
12:03:19|0.016541
12:03:20|0.016541
12:03:22|0.016537
12:03:23|0.016537
12:03:24|0.016521
12:03:25|0.016514
12:03:26|0.016504
12:03:27|0.016505
12:03:28|0.016512
12:03:29|0.016502
12:03:30|0.016502
12:03:31|0.016502
12:03:32|0.016505
12:03:33|0.016505
12:03:34|0.016495
12:03:35|0.016495
12:03:36|0.016497
12:03:37|0.016497
12:03:38|0.016487
12:03:39|0.016487
12:03:40|0.016487
12:03:42|0.016487
12:03:42|0.016483
12:03:43|0.016483
12:03:44|0.016465
12:03:45|0.016471
12:03:46|0.016467
12:03:48|0.016472
12:03:49|0.016472
12:03:49|0.016483
12:03:51|0.016483
12:03:51|0.016478
12:03:52|0.016478
12:03:53|0.016478
12:03:55|0.01648
12:03:56|0.016498
12:03:56|0.016505
12:03:58|0.016506
12:03:59|0.0165
12:03:59|0.016494
12:04:00|0.016494
12:04:02|0.016481
12:04:02|0.016476
12:04:04|0.016474
12:04:04|0.016474
12:04:05|0.016479
12:04:06|0.016479
12:04:07|0.016482
12:04:09|0.016482
12:04:10|0.01648
12:04:11|0.01648
12:04:12|0.01648
12:04:13|0.01647
12:04:14|0.016473
12:04:15|0.016469
12:04:16|0.016469
12:04:17|0.016469
12:04:18|0.016469
12:04:19|0.016469
12:04:20|0.016476
12:04:21|0.016476
12:04:22|0.016466
12:04:23|0.016468
12:04:24|0.016468
12:04:25|0.016465
12:04:26|0.016467
12:04:27|0.016446
12:04:28|0.016447
12:04:29|0.016442
12:04:30|0.016442
12:04:32|0.016425
12:04:32|0.016425
12:04:34|0.016445
12:04:34|0.01645
12:04:36|0.016466
12:04:36|0.016466
12:04:38|0.016474
12:04:39|0.016465
12:04:40|0.016465
12:04:42|0.016482
12:04:42|0.016482
12:04:44|0.016482
12:04:44|0.016487
12:04:45|0.016497
12:04:47|0.016497
12:04:48|0.01649
12:04:48|0.016481
12:04:50|0.016475
12:04:50|0.016475
12:04:51|0.016475
12:04:52|0.01647
12:04:54|0.016465
12:04:54|0.016462
12:04:56|0.016467
12:04:56|0.016467
12:04:57|0.016467
12:04:58|0.016474
12:05:00|0.016474
12:05:00|0.016482
12:05:02|0.016484
12:05:03|0.016469
12:05:04|0.016469
12:05:05|0.016472
12:05:06|0.016472
12:05:07|0.016466
12:05:08|0.016471
12:05:09|0.016478
12:05:10|0.016486
12:05:11|0.016493
12:05:12|0.016493
12:05:13|0.016493
12:05:14|0.016493
12:05:15|0.016517
12:05:17|0.016514
12:05:17|0.016529
12:05:18|0.016537
12:05:19|0.01655
12:05:20|0.016558
12:05:21|0.016552
12:05:22|0.016554
12:05:23|0.016566
12:05:24|0.016561
12:05:25|0.016572
12:05:26|0.016575
12:05:27|0.016575
12:05:29|0.016572
12:05:29|0.016577
12:05:30|0.016587
12:05:32|0.016574
12:05:32|0.016571
12:05:33|0.01657
12:05:35|0.01659
12:05:35|0.016595
12:05:36|0.016591
12:05:37|0.016591
12:05:38|0.016584
12:05:39|0.016591
12:05:40|0.016586
12:05:41|0.016589
12:05:42|0.01659
12:05:43|0.016601
12:05:44|0.01659
12:05:45|0.016598
12:05:46|0.016611
12:05:47|0.016612
12:05:48|0.016604
12:05:49|0.0166
12:05:50|0.016603
12:05:51|0.016603
12:05:53|0.016607
12:05:53|0.016607
12:05:54|0.016608
12:05:56|0.016614
12:05:56|0.016622
12:05:57|0.016622
12:05:58|0.016622
12:05:59|0.01662
12:06:00|0.016613
12:06:01|0.016614
12:06:02|0.0166
12:06:04|0.016611
12:06:05|0.016613
12:06:05|0.016613
12:06:06|0.016624
12:06:07|0.016624
12:06:08|0.016627
12:06:10|0.016625
12:06:10|0.016623
12:06:11|0.016624
12:06:13|0.016619
12:06:13|0.016618
12:06:14|0.016632
12:06:16|0.016626
12:06:17|0.016653
12:06:17|0.016652
12:06:18|0.016641
12:06:19|0.016644
12:06:21|0.016636
12:06:22|0.016641
12:06:23|0.016641
12:06:25|0.016641
12:06:26|0.016639
12:06:27|0.016648
12:06:28|0.016642
12:06:29|0.016652
12:06:30|0.016646
12:06:31|0.016646
12:06:32|0.016646
12:06:33|0.016654
12:06:34|0.016654
12:06:35|0.016649
12:06:36|0.016649
12:06:37|0.016655
12:06:38|0.016652
12:06:39|0.016654
12:06:40|0.016657
12:06:42|0.016658
12:06:42|0.016663
12:06:43|0.016656
12:06:44|0.016663
12:06:45|0.016664
12:06:46|0.016661
12:06:47|0.016661
12:06:48|0.016661
12:06:49|0.016661
12:06:50|0.01667
12:06:51|0.016659
12:06:52|0.016681
12:06:54|0.016675
12:06:54|0.016679
12:06:55|0.016698
12:06:56|0.016698
12:06:58|0.016721
12:06:58|0.016706
12:07:00|0.016701
12:07:00|0.016692
12:07:01|0.016674
12:07:02|0.016685
12:07:03|0.016688
12:07:04|0.016687
12:07:05|0.016679
12:07:07|0.016675
12:07:07|0.016687
12:07:08|0.016687
12:07:09|0.016679
12:07:10|0.016679
12:07:11|0.016675
12:07:13|0.016675
12:07:14|0.016675
12:07:15|0.01668
12:07:16|0.016679
12:07:18|0.01668
12:07:18|0.01666
12:07:19|0.016658
12:07:20|0.016655
12:07:21|0.016659
12:07:22|0.01667
12:07:24|0.01667
12:07:24|0.016676
12:07:26|0.016676
12:07:27|0.016682
12:07:27|0.016682
12:07:29|0.01668
12:07:30|0.016679
12:07:31|0.016688
12:07:32|0.016674
12:07:33|0.016674
12:07:34|0.016674
12:07:35|0.016675
12:07:36|0.016667
12:07:37|0.01667
12:07:38|0.016663
12:07:39|0.016665
12:07:40|0.016659
12:07:41|0.016664
12:07:42|0.016657
12:07:43|0.016657
12:07:44|0.016657
12:07:45|0.016663
12:07:46|0.016665
12:07:47|0.016659
12:07:48|0.016661
12:07:49|0.016668
12:07:51|0.016668
12:07:51|0.016675
12:07:52|0.016677
12:07:54|0.016677
12:07:54|0.016683
12:07:55|0.016684
12:07:56|0.016684
12:07:57|0.016673
12:07:58|0.016673
12:08:00|0.016673
12:08:00|0.016673
12:08:01|0.016673
12:08:02|0.016688
12:08:03|0.01669
12:08:04|0.016699
12:08:06|0.016695
12:08:07|0.0167
12:08:07|0.0167
12:08:09|0.0167
12:08:10|0.0167
12:08:11|0.016706
12:08:12|0.016706
12:08:13|0.016705
12:08:14|0.016705
12:08:15|0.016711
12:08:16|0.016719
12:08:17|0.016719
12:08:18|0.016712
12:08:19|0.016714
12:08:20|0.016717
12:08:21|0.016722
12:08:22|0.016725
12:08:23|0.01672
12:08:24|0.016713
12:08:25|0.016708
12:08:26|0.016723
12:08:27|0.016717
12:08:28|0.016717
12:08:30|0.016723
12:08:30|0.016727
12:08:31|0.016735
12:08:32|0.016747
12:08:34|0.016737
12:08:35|0.016736
12:08:35|0.016737
12:08:36|0.016747
12:08:38|0.016764
12:08:39|0.016762
12:08:40|0.016764
12:08:41|0.01676
12:08:42|0.016753
12:08:43|0.016755
12:08:44|0.016755
12:08:45|0.016757
12:08:46|0.01675
12:08:47|0.01675
12:08:48|0.01675
12:08:50|0.016745
12:08:50|0.016741
12:08:51|0.016743
12:08:53|0.016743
12:08:53|0.016743
12:08:54|0.016743
12:08:55|0.016738
12:08:57|0.016736
12:08:57|0.016736
12:08:58|0.016725
12:08:59|0.016717
12:09:01|0.016728
12:09:01|0.016721
12:09:02|0.016721
12:09:03|0.01672
12:09:04|0.01672
12:09:05|0.016713
12:09:07|0.016713
12:09:07|0.016713
12:09:08|0.016713
12:09:09|0.016718
12:09:10|0.016718
12:09:11|0.016718
12:09:12|0.016704
12:09:13|0.016704
12:09:14|0.016688
12:09:15|0.016684
12:09:16|0.016673
12:09:17|0.016677
12:09:18|0.016682
12:09:19|0.01668
12:09:20|0.016679
12:09:21|0.01668
12:09:22|0.016676
12:09:23|0.01668
12:09:24|0.01668
12:09:25|0.016678
12:09:26|0.016678
12:09:28|0.016678
12:09:30|0.016679
12:09:30|0.016678
12:09:32|0.016675
12:09:33|0.016672
12:09:34|0.016672
12:09:34|0.016676
12:09:36|0.016661
12:09:36|0.016664
12:09:37|0.016658
12:09:38|0.016658
12:09:40|0.016658
12:09:41|0.016666
12:09:41|0.016666
12:09:43|0.016667
12:09:44|0.01667
12:09:45|0.01667
12:09:46|0.016695
12:09:47|0.016697
12:09:48|0.016697
12:09:49|0.016697
12:09:50|0.016689
12:09:51|0.016689
12:09:52|0.016689
12:09:53|0.016689
12:09:54|0.016689
12:09:55|0.016692
12:09:56|0.016698
12:09:57|0.016698
12:09:58|0.016695
12:09:59|0.016695
12:10:00|0.016695
12:10:01|0.016695
12:10:02|0.016695
12:10:03|0.0167
12:10:04|0.0167
12:10:05|0.016687
12:10:06|0.016688
12:10:07|0.01668
12:10:08|0.01667
12:10:09|0.01667
12:10:10|0.016668
12:10:11|0.016668
12:10:12|0.016676
12:10:13|0.016678
12:10:14|0.016678
12:10:15|0.016686
12:10:16|0.016685
12:10:17|0.016687
12:10:18|0.016687
12:10:19|0.016687
12:10:20|0.016692
12:10:21|0.016692
12:10:22|0.016695
12:10:23|0.01667
12:10:24|0.01667
12:10:25|0.01667
12:10:26|0.016654
12:10:27|0.016654
12:10:28|0.016637
12:10:31|0.016622
12:10:32|0.016624
12:10:32|0.016634
12:10:34|0.016643
12:10:34|0.016651
12:10:35|0.016662
12:10:36|0.016669
12:10:38|0.016683
12:10:38|0.016683
12:10:39|0.016683
12:10:40|0.016683
12:10:41|0.016688
12:10:43|0.016683
12:10:43|0.016687
12:10:45|0.016687
12:10:45|0.016687
12:10:46|0.016687
12:10:47|0.016687
12:10:49|0.01669
12:10:49|0.01669
12:10:51|0.01669
12:10:51|0.016703
12:10:53|0.016708
12:10:53|0.016712
12:10:54|0.016714
12:10:55|0.016711
12:10:56|0.016712
12:10:58|0.016704
12:10:58|0.016747
12:11:00|0.016749
12:11:00|0.01674
12:11:02|0.01674
12:11:03|0.016732
12:11:04|0.016732
12:11:05|0.016743
12:11:06|0.016759
12:11:07|0.016743
12:11:08|0.016743
12:11:09|0.016748
12:11:10|0.016748
12:11:11|0.016747
12:11:12|0.016731
12:11:13|0.016731
12:11:14|0.016731
12:11:15|0.016741
12:11:16|0.016745
12:11:17|0.016745
12:11:18|0.016739
12:11:19|0.016744
12:11:20|0.016743
12:11:21|0.016748
12:11:22|0.016752
12:11:23|0.016756
12:11:24|0.016753
12:11:25|0.016753
12:11:26|0.016756
12:11:27|0.016759
12:11:28|0.016759
12:11:29|0.016758
12:11:30|0.016763
12:11:31|0.016759
12:11:32|0.016751
12:11:34|0.016753
12:11:34|0.016762
12:11:35|0.016762
12:11:36|0.016762
12:11:38|0.016762
12:11:38|0.016762
12:11:39|0.016751
12:11:41|0.016751
12:11:42|0.016754
12:11:43|0.016761
12:11:43|0.016762
12:11:45|0.016756
12:11:46|0.016756
12:11:47|0.016763
12:11:47|0.016753
12:11:49|0.016753
12:11:50|0.01676
12:11:51|0.01676
12:11:52|0.016752
12:11:53|0.016743
12:11:55|0.016771
12:11:55|0.016795
12:11:57|0.016785
12:11:57|0.016791
12:11:59|0.016785
12:11:59|0.016781
12:12:01|0.016782
12:12:01|0.01677
12:12:02|0.01677
12:12:03|0.016772
12:12:04|0.016771
12:12:05|0.016767
12:12:07|0.016753
12:12:07|0.016751
12:12:08|0.016751
12:12:09|0.016741
12:12:10|0.016737
12:12:11|0.01673
12:12:12|0.016717
12:12:13|0.016711
12:12:14|0.016698
12:12:15|0.01669
12:12:16|0.016679
12:12:17|0.016698
12:12:18|0.01671
12:12:19|0.016703
12:12:20|0.016707
12:12:21|0.016706
12:12:22|0.016707
12:12:23|0.016704
12:12:24|0.016698
12:12:25|0.01669
12:12:26|0.016691
12:12:27|0.016695
12:12:28|0.016695
12:12:29|0.016682
12:12:31|0.016669
12:12:33|0.016665
12:12:35|0.016669
12:12:36|0.016676
12:12:36|0.016668
12:12:37|0.016663
12:12:38|0.01666
12:12:39|0.016653
12:12:41|0.016653
12:12:41|0.016646
12:12:42|0.016644
12:12:44|0.01665
12:12:44|0.016643
12:12:45|0.016645
12:12:47|0.016643
12:12:47|0.016641
12:12:48|0.016648
12:12:49|0.016648
12:12:51|0.016659
12:12:51|0.016658
12:12:53|0.016658
12:12:53|0.016645
12:12:54|0.016645
12:12:56|0.016638
12:12:57|0.016638
12:12:58|0.01664
12:12:59|0.016641
12:13:00|0.016641
12:13:01|0.016645
12:13:02|0.01664
12:13:03|0.016626
12:13:04|0.016621
12:13:05|0.016621
12:13:06|0.016625
12:13:07|0.016631
12:13:08|0.01662
12:13:09|0.016633
12:13:10|0.01663
12:13:11|0.016629
12:13:12|0.016629
12:13:13|0.016629
12:13:14|0.016629
12:13:15|0.016628
12:13:17|0.016635
12:13:17|0.016634
12:13:18|0.016634
12:13:19|0.016629
12:13:20|0.016629
12:13:21|0.016633
12:13:22|0.016633
12:13:23|0.016633
12:13:24|0.016632
12:13:25|0.016633
12:13:26|0.016633
12:13:27|0.016643
12:13:28|0.016639
12:13:29|0.016631
12:13:31|0.016624
12:13:32|0.016624
12:13:33|0.016613
12:13:34|0.016617
12:13:36|0.016617
12:13:37|0.016617
12:13:37|0.016617
12:13:38|0.016618
12:13:39|0.016614
12:13:40|0.016624
12:13:42|0.016626
12:13:42|0.016626
12:13:44|0.016631
12:13:44|0.016637
12:13:46|0.016651
12:13:46|0.016654
12:13:48|0.016626
12:13:49|0.016621
12:13:50|0.016627
12:13:51|0.016627
12:13:52|0.016627
12:13:53|0.016627
12:13:54|0.016623
12:13:55|0.016617
12:13:56|0.016617
12:13:57|0.01662
12:13:58|0.016617
12:14:00|0.016615
12:14:01|0.016617
12:14:02|0.016599
12:14:03|0.016602
12:14:04|0.016602
12:14:05|0.016613
12:14:07|0.016611
12:14:08|0.016607
12:14:09|0.016606
12:14:10|0.016594
12:14:11|0.016583
12:14:12|0.016581
12:14:13|0.016584
12:14:14|0.016587
12:14:15|0.016587
12:14:16|0.016584
12:14:17|0.016574
12:14:18|0.016577
12:14:19|0.016581
12:14:21|0.016581
12:14:22|0.016581
12:14:23|0.01659
12:14:23|0.016585
12:14:24|0.016582
12:14:25|0.016582
12:14:26|0.016591
12:14:28|0.016603
12:14:29|0.016611
12:14:30|0.01661
12:14:31|0.016597
12:14:31|0.016602
12:14:33|0.016598
12:14:33|0.016598
12:14:34|0.016598
12:14:36|0.016598
12:14:36|0.016598
12:14:38|0.016598
12:14:39|0.016621
12:14:39|0.016623
12:14:41|0.016623
12:14:42|0.016631
12:14:43|0.01663
12:14:44|0.01663
12:14:45|0.016624
12:14:46|0.016624
12:14:47|0.016626
12:14:48|0.016626
12:14:49|0.016626
12:14:50|0.016632
12:14:51|0.016622
12:14:52|0.016621
12:14:54|0.016625
12:14:55|0.01662
12:14:56|0.016628
12:14:56|0.016628
12:14:58|0.016628
12:14:58|0.016632
12:15:01|0.01663
12:15:01|0.016639
12:15:02|0.016616
12:15:03|0.016615
12:15:04|0.016615
12:15:05|0.016598
12:15:06|0.016598
12:15:07|0.016598
12:15:08|0.016598
12:15:09|0.016596
12:15:10|0.016596
12:15:11|0.016597
12:15:12|0.016597
12:15:13|0.016607
12:15:14|0.0166
12:15:15|0.016598
12:15:16|0.016594
12:15:17|0.016594
12:15:18|0.016594
12:15:19|0.016594
12:15:20|0.016613
12:15:21|0.01662
12:15:22|0.016615
12:15:23|0.016615
12:15:24|0.016615
12:15:25|0.016614
12:15:26|0.016614
12:15:27|0.016605
12:15:28|0.016605
12:15:29|0.016604
12:15:30|0.016604
12:15:31|0.01659
12:15:33|0.016584
12:15:34|0.016576
12:15:35|0.016573
12:15:36|0.016577
12:15:37|0.016571
12:15:38|0.016573
12:15:39|0.016575
12:15:40|0.016583
12:15:41|0.01658
12:15:42|0.01658
12:15:43|0.016575
12:15:44|0.016575
12:15:45|0.016581
12:15:46|0.016579
12:15:47|0.016574
12:15:48|0.016574
12:15:49|0.016574
12:15:50|0.016574
12:15:51|0.016583
12:15:52|0.016576
12:15:53|0.01657
12:15:54|0.01657
12:15:55|0.01657
12:15:56|0.016564
12:15:57|0.016564
12:15:58|0.016564
12:15:59|0.016564
12:16:00|0.016554
12:16:01|0.01655
12:16:02|0.01655
12:16:03|0.01656
12:16:04|0.016554
12:16:05|0.016541
12:16:06|0.016532
12:16:07|0.016532
12:16:08|0.016529
12:16:09|0.01653
12:16:10|0.016534
12:16:12|0.016529
12:16:13|0.016533
12:16:13|0.016543
12:16:14|0.016536
12:16:15|0.016542
12:16:16|0.016541
12:16:17|0.01654
12:16:18|0.016532
12:16:19|0.016533
12:16:20|0.016528
12:16:22|0.016533
12:16:23|0.016527
12:16:23|0.016526
12:16:24|0.016535
12:16:25|0.016536
12:16:26|0.016533
12:16:27|0.016536
12:16:28|0.016545
12:16:29|0.016555
12:16:30|0.01654
12:16:31|0.016534
12:16:33|0.016533
12:16:35|0.016533
12:16:35|0.016533
12:16:36|0.016533
12:16:37|0.016533
12:16:39|0.016539
12:16:40|0.016539
12:16:41|0.01654
12:16:41|0.016537
12:16:42|0.016539
12:16:43|0.016535
12:16:44|0.016535
12:16:46|0.016532
12:16:47|0.016532
12:16:48|0.016535
12:16:49|0.016536
12:16:50|0.016535
12:16:51|0.016535
12:16:52|0.016535
12:16:53|0.016541
12:16:55|0.016545
12:16:56|0.016544
12:16:57|0.016546
12:16:58|0.016546
12:16:59|0.016539
12:17:00|0.016539
12:17:01|0.016539
12:17:02|0.016539
12:17:03|0.016539
12:17:04|0.016555
12:17:05|0.016567
12:17:06|0.016558
12:17:07|0.01655
12:17:08|0.01655
12:17:09|0.01655
12:17:10|0.01655
12:17:11|0.016554
12:17:12|0.016558
12:17:13|0.01656
12:17:14|0.016563
12:17:15|0.016558
12:17:16|0.016558
12:17:17|0.016551
12:17:18|0.016558
12:17:19|0.01656
12:17:20|0.01656
12:17:21|0.01656
12:17:22|0.01656
12:17:23|0.01656
12:17:24|0.016556
12:17:25|0.016539
12:17:26|0.016539
12:17:27|0.016539
12:17:28|0.016524
12:17:29|0.016526
12:17:30|0.016526
12:17:31|0.016531
12:17:32|0.016531
12:17:33|0.016531
12:17:35|0.016531
12:17:36|0.016534
12:17:37|0.016534
12:17:38|0.01654
12:17:39|0.016516
12:17:40|0.016515
12:17:41|0.016511
12:17:42|0.016512
12:17:43|0.016509
12:17:44|0.016508
12:17:45|0.016509
12:17:46|0.016513
12:17:47|0.016517
12:17:48|0.016523
12:17:49|0.016513
12:17:50|0.01652
12:17:51|0.016514
12:17:52|0.01651
12:17:53|0.016506
12:17:54|0.016506
12:17:55|0.016505
12:17:57|0.016503
12:17:57|0.01651
12:17:59|0.01651
12:17:59|0.01651
12:18:00|0.01652
12:18:02|0.016516
12:18:03|0.0165
12:18:03|0.016505
12:18:04|0.016503
12:18:06|0.016511
12:18:06|0.016507
12:18:07|0.016508
12:18:08|0.016508
12:18:09|0.016508
12:18:11|0.016507
12:18:11|0.016501
12:18:12|0.016482
12:18:14|0.016491
12:18:14|0.016481
12:18:16|0.016481
12:18:17|0.016479
12:18:18|0.016472
12:18:19|0.01648
12:18:20|0.016496
12:18:21|0.016496
12:18:22|0.016498
12:18:23|0.016496
12:18:24|0.0165
12:18:25|0.016487
12:18:26|0.016489
12:18:27|0.016489
12:18:28|0.016489
12:18:29|0.016489
12:18:30|0.016489
12:18:31|0.016489
12:18:32|0.016488
12:18:33|0.016491
12:18:34|0.016491
12:18:35|0.016491
12:18:36|0.016491
12:18:38|0.016484
12:18:39|0.016491
12:18:40|0.016491
12:18:41|0.016491
12:18:42|0.016493
12:18:44|0.016493
12:18:45|0.016493
12:18:46|0.016481
12:18:47|0.016481
12:18:48|0.016475
12:18:49|0.016475
12:18:50|0.016473
12:18:51|0.016473
12:18:52|0.016473
12:18:53|0.016473
12:18:54|0.016473
12:18:55|0.016473
12:18:56|0.016473
12:18:57|0.016473
12:18:58|0.016473
12:18:59|0.016473
12:19:01|0.016473
12:19:01|0.016473
12:19:02|0.016473
12:19:04|0.016467
12:19:05|0.016467
12:19:06|0.016465
12:19:06|0.016456
12:19:07|0.016456
12:19:09|0.016453
12:19:09|0.016453
12:19:11|0.016453
12:19:12|0.016444
12:19:13|0.016453
12:19:13|0.016453
12:19:15|0.016462
12:19:16|0.016462
12:19:17|0.016464
12:19:18|0.016474
12:19:19|0.016474
12:19:20|0.016475
12:19:21|0.016475
12:19:22|0.016468
12:19:23|0.016458
12:19:24|0.016458
12:19:25|0.016458
12:19:26|0.016447
12:19:27|0.016449
12:19:28|0.016444
12:19:29|0.016444
12:19:30|0.016444
12:19:31|0.016444
12:19:32|0.016444
12:19:33|0.016444
12:19:34|0.016454
12:19:35|0.016454
12:19:36|0.016454
12:19:38|0.016454
12:19:39|0.016464
12:19:40|0.016464
12:19:41|0.016464
12:19:41|0.016464
12:19:44|0.016466
12:19:45|0.016466
12:19:46|0.016466
12:19:47|0.016466
12:19:47|0.016466
12:19:48|0.016475
12:19:50|0.016475
12:19:51|0.016477
12:19:52|0.016477
12:19:53|0.016477
12:19:54|0.016477
12:19:55|0.016478
12:19:56|0.016478
12:19:57|0.016478
12:19:58|0.016478
12:19:59|0.016478
12:20:00|0.016478
12:20:01|0.016478
12:20:02|0.016478
12:20:03|0.016478
12:20:04|0.016474
12:20:05|0.016474
12:20:06|0.016474
12:20:07|0.016474
12:20:08|0.016474
12:20:09|0.016495
12:20:10|0.016495
12:20:11|0.016495
12:20:12|0.016495
12:20:13|0.016531
12:20:14|0.016523
12:20:15|0.016518
12:20:16|0.016508
12:20:17|0.016508
12:20:18|0.016511
12:20:19|0.016511
12:20:20|0.016511
12:20:21|0.016511
12:20:22|0.016511
12:20:23|0.016511
12:20:24|0.016535
12:20:25|0.016535
12:20:27|0.016535
12:20:27|0.016535
12:20:28|0.016535
12:20:29|0.016535
12:20:30|0.016535
12:20:31|0.016529
12:20:32|0.016529
12:20:34|0.016519
12:20:34|0.016537
12:20:35|0.016555
12:20:37|0.016554
12:20:38|0.016548
12:20:39|0.016549
12:20:40|0.016529
12:20:41|0.016523
12:20:42|0.016519
12:20:43|0.016519
12:20:44|0.016519
12:20:45|0.016519
12:20:46|0.016519
12:20:48|0.016519
12:20:49|0.016519
12:20:50|0.016527
12:20:51|0.016527
12:20:52|0.016527
12:20:53|0.016537
12:20:54|0.016537
12:20:55|0.016546
12:20:56|0.016546
12:20:57|0.016546
12:20:58|0.016546
12:20:59|0.016538
12:21:00|0.016538
12:21:01|0.016541
12:21:02|0.016541
12:21:03|0.016541
12:21:04|0.016544
12:21:05|0.016544
12:21:06|0.016535
12:21:07|0.016535
12:21:08|0.016535
12:21:09|0.016534
12:21:10|0.016534
12:21:12|0.016536
12:21:12|0.016531
12:21:13|0.016533
12:21:14|0.016533
12:21:15|0.01654
12:21:16|0.016549
12:21:18|0.016549
12:21:19|0.016556
12:21:19|0.016556
12:21:21|0.016556
12:21:22|0.016556
12:21:23|0.016556
12:21:24|0.016556
12:21:24|0.016556
12:21:26|0.016556
12:21:27|0.016556
12:21:28|0.016556
12:21:29|0.016556
12:21:30|0.016563
12:21:31|0.016579
12:21:32|0.016599
12:21:33|0.016607
12:21:34|0.016625
12:21:35|0.016624
12:21:36|0.01663
12:21:38|0.016632
12:21:38|0.016636
12:21:39|0.016636
12:21:40|0.016643
12:21:41|0.016637
12:21:42|0.016637
12:21:43|0.016642
12:21:44|0.016635
12:21:45|0.016635
12:21:47|0.01663
12:21:48|0.01663
12:21:48|0.016618
12:21:49|0.016618
12:21:51|0.016626
12:21:52|0.016628
12:21:53|0.016635
12:21:54|0.016637
12:21:55|0.016637
12:21:55|0.016643
12:21:57|0.016631
12:21:58|0.016624
12:21:58|0.016628
12:22:00|0.016628
12:22:00|0.016622
12:22:02|0.016622
12:22:04|0.016632
12:22:04|0.016651
12:22:05|0.016651
12:22:06|0.016642
12:22:07|0.016642
12:22:08|0.016641
12:22:09|0.016658
12:22:10|0.016661
12:22:11|0.016661
12:22:12|0.016655
12:22:13|0.016649
12:22:14|0.016649
12:22:15|0.016664
12:22:16|0.016664
12:22:19|0.016664
12:22:19|0.016664
12:22:20|0.016662
12:22:21|0.016662
12:22:23|0.016662
12:22:25|0.016659
12:22:25|0.016658
12:22:26|0.016658
12:22:27|0.016658
12:22:28|0.016658
12:22:29|0.016658
12:22:30|0.016649
12:22:31|0.016649
12:22:32|0.016658
12:22:34|0.016648
12:22:34|0.016644
12:22:35|0.016644
12:22:37|0.016644
12:22:37|0.016644
12:22:39|0.016644
12:22:39|0.016642
12:22:40|0.016642
12:22:42|0.016629
12:22:42|0.016629
12:22:44|0.016617
12:22:45|0.016615
12:22:46|0.016598
12:22:47|0.016627
12:22:48|0.016613
12:22:49|0.016621
12:22:50|0.016619
12:22:51|0.016619
12:22:52|0.01661
12:22:53|0.016606
12:22:54|0.016615
12:22:55|0.016617
12:22:56|0.016617
12:22:57|0.016621
12:22:58|0.016619
12:22:59|0.016619
12:23:00|0.01662
12:23:01|0.016624
12:23:02|0.016613
12:23:03|0.016613
12:23:04|0.01661
12:23:05|0.016615
12:23:06|0.016614
12:23:07|0.016611
12:23:08|0.016624
12:23:09|0.016622
12:23:10|0.016624
12:23:11|0.016619
12:23:12|0.016613
12:23:13|0.016606
12:23:15|0.016614
12:23:15|0.016622
12:23:16|0.016622
12:23:17|0.016615
12:23:18|0.016624
12:23:19|0.016631
12:23:21|0.016634
12:23:21|0.016634
12:23:23|0.016643
12:23:24|0.016655
12:23:24|0.016655
12:23:25|0.016651
12:23:27|0.016644
12:23:27|0.016644
12:23:28|0.016644
12:23:29|0.016643
12:23:31|0.016649
12:23:31|0.016646
12:23:32|0.016659
12:23:34|0.016661
12:23:35|0.016661
12:23:36|0.016662
12:23:37|0.01666
12:23:38|0.016664
12:23:40|0.016671
12:23:41|0.016671
12:23:42|0.016672
12:23:42|0.016672
12:23:43|0.016672
12:23:44|0.016672
12:23:46|0.016671
12:23:46|0.016669
12:23:47|0.016669
12:23:49|0.016669
12:23:50|0.016664
12:23:50|0.016669
12:23:52|0.016664
12:23:53|0.016669
12:23:53|0.016669
12:23:55|0.016685
12:23:55|0.016685
12:23:57|0.016684
12:23:58|0.016692
12:23:59|0.016692
12:24:00|0.016687
12:24:01|0.016687
12:24:02|0.01668
12:24:02|0.01668
12:24:03|0.016679
12:24:05|0.016674
12:24:06|0.016674
12:24:07|0.016666
12:24:08|0.01666
12:24:08|0.01666
12:24:10|0.01666
12:24:11|0.01666
12:24:11|0.01666
12:24:12|0.01667
12:24:14|0.016662
12:24:15|0.016663
12:24:16|0.016659
12:24:17|0.016642
12:24:18|0.016651
12:24:19|0.016651
12:24:20|0.016651
12:24:21|0.016648
12:24:22|0.016648
12:24:23|0.016653
12:24:24|0.016653
12:24:25|0.016652
12:24:26|0.016652
12:24:27|0.016648
12:24:28|0.016648
12:24:29|0.016648
12:24:30|0.016648
12:24:31|0.01664
12:24:32|0.01664
12:24:33|0.01664
12:24:34|0.016655
12:24:35|0.016655
12:24:36|0.016655
12:24:37|0.016655
12:24:38|0.016655
12:24:39|0.016655
12:24:40|0.016667
12:24:41|0.016667
12:24:42|0.016668
12:24:43|0.01666
12:24:44|0.01667
12:24:45|0.01667
12:24:46|0.01667
12:24:47|0.01667
12:24:48|0.01667
12:24:49|0.01667
12:24:50|0.016672
12:24:51|0.016671
12:24:52|0.016671
12:24:53|0.016671
12:24:54|0.016712
12:24:55|0.0167
12:24:56|0.016703
12:24:57|0.016703
12:24:58|0.016703
12:25:00|0.016703
12:25:01|0.016699
12:25:01|0.016692
12:25:02|0.016692
12:25:03|0.016704
12:25:04|0.016707
12:25:05|0.016707
12:25:06|0.016699
12:25:07|0.0167
12:25:09|0.016694
12:25:09|0.016695
12:25:10|0.016695
12:25:11|0.016671
12:25:13|0.01667
12:25:14|0.01666
12:25:14|0.01666
12:25:15|0.01666
12:25:16|0.01666
12:25:17|0.01666
12:25:18|0.016656
12:25:19|0.016652
12:25:20|0.016656
12:25:21|0.016644
12:25:23|0.016644
12:25:23|0.016651
12:25:25|0.016651
12:25:25|0.016647
12:25:27|0.016644
12:25:27|0.016647
12:25:28|0.016647
12:25:29|0.016638
12:25:30|0.01663
12:25:31|0.016634
12:25:33|0.016644
12:25:34|0.016644
12:25:35|0.016656
12:25:35|0.016656
12:25:36|0.016649
12:25:37|0.016649
12:25:38|0.016649
12:25:40|0.016649
12:25:40|0.016637
12:25:42|0.01663
12:25:43|0.016622
12:25:43|0.016622
12:25:45|0.016625
12:25:45|0.016625
12:25:47|0.016634
12:25:48|0.016634
12:25:49|0.016644
12:25:49|0.016644
12:25:51|0.016643
12:25:52|0.016643
12:25:52|0.016643
12:25:54|0.016643
12:25:55|0.016643
12:25:56|0.01666
12:25:57|0.016664
12:25:57|0.01666
12:25:59|0.01666
12:26:00|0.016658
12:26:01|0.016658
12:26:02|0.016657
12:26:03|0.016657
12:26:04|0.016657
12:26:05|0.016657
12:26:06|0.016667
12:26:07|0.016667
12:26:08|0.016667
12:26:09|0.016662
12:26:10|0.016661
12:26:11|0.016661
12:26:12|0.016661
12:26:13|0.016661
12:26:14|0.016668
12:26:15|0.016662
12:26:16|0.016666
12:26:17|0.016656
12:26:18|0.016656
12:26:19|0.016645
12:26:20|0.016644
12:26:21|0.016644
12:26:22|0.016644
12:26:23|0.016644
12:26:24|0.016649
12:26:25|0.016649
12:26:26|0.016649
12:26:27|0.016649
12:26:28|0.016649
12:26:30|0.016649
12:26:30|0.016649
12:26:31|0.016636
12:26:32|0.016639
12:26:33|0.016639
12:26:34|0.016639
12:26:35|0.016639
12:26:36|0.016639
12:26:37|0.016639
12:26:38|0.016639
12:26:39|0.016655
12:26:41|0.016655
12:26:42|0.016655
12:26:43|0.016655
12:26:44|0.01666
12:26:45|0.016662
12:26:46|0.016662
12:26:47|0.016663
12:26:48|0.016679
12:26:49|0.016679
12:26:50|0.016679
12:26:51|0.016679
12:26:52|0.016687
12:26:53|0.016687
12:26:54|0.016687
12:26:55|0.016687
12:26:56|0.016676
12:26:57|0.016676
12:26:58|0.016682
12:26:59|0.016682
12:27:00|0.01668
12:27:01|0.016675
12:27:02|0.016678
12:27:03|0.016668
12:27:04|0.016668
12:27:05|0.016673
12:27:06|0.016689
12:27:07|0.016689
12:27:08|0.016689
12:27:09|0.016689
12:27:10|0.016689
12:27:11|0.016689
12:27:13|0.016673
12:27:14|0.016673
12:27:15|0.016673
12:27:16|0.016673
12:27:17|0.016673
12:27:18|0.016677
12:27:19|0.016677
12:27:20|0.01667
12:27:21|0.01667
12:27:22|0.01667
12:27:23|0.01667
12:27:24|0.01667
12:27:25|0.01667
12:27:26|0.01667
12:27:27|0.016657
12:27:28|0.016657
12:27:29|0.016657
12:27:30|0.016657
12:27:31|0.016655
12:27:32|0.016662
12:27:33|0.016662
12:27:35|0.016662
12:27:35|0.016662
12:27:36|0.016662
12:27:37|0.016662
12:27:38|0.016662
12:27:39|0.016662
12:27:41|0.016662
12:27:41|0.016662
12:27:42|0.016662
12:27:43|0.016679
12:27:45|0.016666
12:27:46|0.016666
12:27:47|0.016666
12:27:48|0.016666
12:27:49|0.016666
12:27:50|0.016666
12:27:51|0.016666
12:27:52|0.016672
12:27:54|0.016672
12:27:54|0.016672
12:27:55|0.016672
12:27:57|0.016672
12:27:58|0.016674
12:27:59|0.016674
12:28:00|0.016673
12:28:02|0.016666
12:28:02|0.016674
12:28:03|0.016674
12:28:04|0.016674
12:28:05|0.016674
12:28:06|0.01668
12:28:07|0.01668
12:28:09|0.01668
12:28:10|0.01668
12:28:10|0.016676
12:28:11|0.016681
12:28:13|0.01666
12:28:13|0.01666
12:28:14|0.016662
12:28:16|0.016662
12:28:16|0.016655
12:28:17|0.016655
12:28:18|0.01665
12:28:20|0.016653
12:28:21|0.016641
12:28:21|0.016637
12:28:22|0.016638
12:28:24|0.016643
12:28:24|0.016643
12:28:26|0.016643
12:28:27|0.016646
12:28:28|0.016646
12:28:29|0.016648
12:28:29|0.016648
12:28:31|0.016654
12:28:31|0.016645
12:28:33|0.016645
12:28:34|0.016645
12:28:34|0.01664
12:28:35|0.01664
12:28:36|0.016636
12:28:37|0.016636
12:28:39|0.016636
12:28:39|0.016635
12:28:41|0.016635
12:28:41|0.01663
12:28:44|0.01663
12:28:45|0.01663
12:28:46|0.01663
12:28:46|0.01663
12:28:48|0.016627
12:28:48|0.016628
12:28:49|0.016628
12:28:50|0.016621
12:28:52|0.016617
12:28:52|0.016617
12:28:53|0.016626
12:28:54|0.016626
12:28:56|0.016624
12:28:57|0.016617
12:28:57|0.016617
12:28:58|0.016617
12:28:59|0.016616
12:29:00|0.016617
12:29:02|0.016617
12:29:02|0.016617
12:29:04|0.016617
12:29:05|0.016633
12:29:05|0.016634
12:29:07|0.016634
12:29:08|0.016644
12:29:09|0.016644
12:29:10|0.016639
12:29:11|0.016639
12:29:12|0.016642
12:29:13|0.016642
12:29:14|0.016649
12:29:15|0.016649
12:29:16|0.016649
12:29:17|0.016649
12:29:18|0.016654
12:29:19|0.01665
12:29:20|0.01665
12:29:21|0.01665
12:29:22|0.016641
12:29:24|0.016641
12:29:24|0.016641
12:29:26|0.016641
12:29:26|0.016641
12:29:27|0.016629
12:29:28|0.016629
12:29:29|0.01662
12:29:30|0.01662
12:29:31|0.016623
12:29:32|0.016623
12:29:34|0.016611
12:29:34|0.016611
12:29:35|0.016615
12:29:36|0.016615
12:29:38|0.016615
12:29:38|0.016605
12:29:40|0.016596
12:29:41|0.016596
12:29:42|0.016596
12:29:43|0.016581
12:29:44|0.016581
12:29:45|0.016581
12:29:46|0.016588
12:29:47|0.016585
12:29:48|0.016591
12:29:49|0.016591
12:29:50|0.016591
12:29:51|0.016586
12:29:52|0.016586
12:29:54|0.016586
12:29:54|0.016585
12:29:55|0.016585
12:29:57|0.016585
12:29:57|0.016585
12:29:58|0.016585
12:29:59|0.016585
12:30:00|0.016585
12:30:02|0.016594
12:30:03|0.016597
12:30:04|0.016597
12:30:05|0.016597
12:30:06|0.016597
12:30:07|0.016606
12:30:08|0.01661
12:30:09|0.01661
12:30:10|0.01661
12:30:11|0.01661
12:30:12|0.01661
12:30:13|0.01661
12:30:14|0.01661
12:30:15|0.0166
12:30:16|0.016595
12:30:17|0.016595
12:30:18|0.016588
12:30:19|0.016588
12:30:20|0.016588
12:30:21|0.016588
12:30:22|0.016588
12:30:23|0.016588
12:30:24|0.016588
12:30:25|0.016586
12:30:26|0.016586
12:30:27|0.016586
12:30:28|0.016608
12:30:29|0.016604
12:30:30|0.016615
12:30:31|0.016622
12:30:32|0.016626
12:30:33|0.016626
12:30:34|0.016626
12:30:35|0.016634
12:30:36|0.016634
12:30:37|0.016642
12:30:38|0.016642
12:30:39|0.016645
12:30:40|0.016648
12:30:41|0.016648
12:30:42|0.016648
12:30:43|0.016648
12:30:44|0.016648
12:30:45|0.016648
12:30:47|0.016629
12:30:48|0.016629
12:30:49|0.016629
12:30:50|0.016629
12:30:51|0.016638
12:30:52|0.016638
12:30:53|0.016638
12:30:54|0.01663
12:30:55|0.01663
12:30:56|0.01663
12:30:57|0.01663
12:30:58|0.01663
12:30:59|0.016631
12:31:00|0.016631
12:31:01|0.016631
12:31:02|0.016631
12:31:03|0.016636
12:31:04|0.016636
12:31:05|0.016628
12:31:06|0.016628
12:31:07|0.016628
12:31:08|0.016628
12:31:09|0.016622
12:31:10|0.016622
12:31:11|0.016607
12:31:12|0.016618
12:31:13|0.016618
12:31:14|0.016617
12:31:15|0.016617
12:31:16|0.016615
12:31:17|0.016615
12:31:18|0.016616
12:31:19|0.016603
12:31:20|0.016595
12:31:21|0.016598
12:31:22|0.016598
12:31:23|0.016598
12:31:24|0.016614
12:31:25|0.016613
12:31:26|0.016629
12:31:27|0.016631
12:31:28|0.016631
12:31:29|0.016632
12:31:30|0.016632
12:31:31|0.016632
12:31:32|0.016641
12:31:33|0.016641
12:31:34|0.016642
12:31:35|0.016642
12:31:36|0.016642
12:31:37|0.016642
12:31:38|0.016647
12:31:39|0.016642
12:31:40|0.016642
12:31:41|0.016642
12:31:42|0.016642
12:31:43|0.016645
12:31:44|0.016645
12:31:46|0.016645
12:31:47|0.016645
12:31:48|0.016645
12:31:49|0.016641
12:31:50|0.016641
12:31:50|0.016656
12:31:52|0.016656
12:31:53|0.016656
12:31:54|0.016656
12:31:55|0.016656
12:31:56|0.016656
12:31:57|0.016658
12:31:58|0.016658
12:31:59|0.016658
12:32:00|0.016658
12:32:02|0.016658
12:32:02|0.016658
12:32:04|0.016658
12:32:04|0.016658
12:32:05|0.016657
12:32:07|0.016657
12:32:07|0.016646
12:32:09|0.016646
12:32:10|0.016646
12:32:11|0.016646
12:32:11|0.016646
12:32:12|0.016635
12:32:14|0.016642
12:32:14|0.016642
12:32:15|0.016638
12:32:16|0.016649
12:32:17|0.016649
12:32:19|0.016649
12:32:19|0.016649
12:32:20|0.016649
12:32:21|0.016649
12:32:23|0.016649
12:32:23|0.016649
12:32:25|0.016676
12:32:25|0.016676
12:32:26|0.016676
12:32:28|0.016671
12:32:28|0.016671
12:32:30|0.016671
12:32:30|0.016679
12:32:31|0.016679
12:32:33|0.016679
12:32:34|0.016679
12:32:34|0.01668
12:32:36|0.01668
12:32:37|0.01668
12:32:37|0.01668
12:32:38|0.016685
12:32:39|0.016685
12:32:40|0.016685
12:32:42|0.016685
12:32:42|0.016685
12:32:44|0.016681
12:32:44|0.016681
12:32:46|0.01668
12:32:47|0.01668
12:32:48|0.01668
12:32:49|0.01668
12:32:50|0.016673
12:32:52|0.016673
12:32:53|0.016671
12:32:54|0.016668
12:32:55|0.016668
12:32:56|0.016639
12:32:57|0.016643
12:32:58|0.016643
12:32:59|0.016625
12:33:00|0.016611
12:33:00|0.016611
12:33:02|0.016612
12:33:04|0.016619
12:33:04|0.016619
12:33:05|0.016622
12:33:06|0.016624
12:33:08|0.016618
12:33:08|0.016601
12:33:09|0.016601
12:33:10|0.016601
12:33:11|0.016597
12:33:12|0.016597
12:33:13|0.016597
12:33:14|0.016605
12:33:16|0.016605
12:33:17|0.01662
12:33:17|0.01662
12:33:18|0.01662
12:33:19|0.01662
12:33:20|0.016625
12:33:21|0.016625
12:33:22|0.016632
12:33:23|0.016632
12:33:24|0.016632
12:33:25|0.016642
12:33:26|0.016642
12:33:28|0.016642
12:33:28|0.016651
12:33:29|0.016648
12:33:30|0.016648
12:33:31|0.016648
12:33:32|0.016648
12:33:34|0.016652
12:33:34|0.016652
12:33:35|0.016652
12:33:36|0.016652
12:33:37|0.016652
12:33:38|0.016652
12:33:39|0.016652
12:33:40|0.016652
12:33:42|0.016652
12:33:42|0.016652
12:33:43|0.016666
12:33:44|0.016666
12:33:45|0.016666
12:33:46|0.016666
12:33:47|0.016675
12:33:48|0.016675
12:33:50|0.016673
12:33:51|0.016673
12:33:52|0.016673
12:33:54|0.016681
12:33:55|0.016681
12:33:56|0.01668
12:33:56|0.016675
12:33:58|0.016675
12:33:58|0.016684
12:34:00|0.016682
12:34:01|0.01668
12:34:02|0.01668
12:34:02|0.01668
12:34:04|0.016693
12:34:05|0.016693
12:34:06|0.016693
12:34:07|0.016693
12:34:08|0.016707
12:34:09|0.016705
12:34:10|0.016705
12:34:11|0.016699
12:34:12|0.016704
12:34:13|0.016708
12:34:14|0.016708
12:34:15|0.016708
12:34:16|0.016708
12:34:18|0.016719
12:34:18|0.016719
12:34:20|0.016708
12:34:21|0.016708
12:34:21|0.016709
12:34:22|0.016696
12:34:23|0.016696
12:34:24|0.016696
12:34:25|0.016705
12:34:26|0.016705
12:34:28|0.016706
12:34:29|0.016707
12:34:30|0.016699
12:34:30|0.016722
12:34:31|0.016726
12:34:32|0.016726
12:34:33|0.016716
12:34:34|0.016723
12:34:35|0.016723
12:34:37|0.016723
12:34:37|0.016723
12:34:39|0.016725
12:34:40|0.016731
12:34:40|0.01674
12:34:42|0.01674
12:34:42|0.016736
12:34:44|0.016736
12:34:45|0.016737
12:34:45|0.016737
12:34:47|0.016753
12:34:48|0.016756
12:34:49|0.016756
12:34:50|0.016762
12:34:52|0.016748
12:34:53|0.016747
12:34:54|0.016747
12:34:55|0.016747
12:34:56|0.016743
12:34:57|0.016742
12:34:59|0.016742
12:35:00|0.016742
12:35:01|0.016736
12:35:02|0.01674
12:35:03|0.016747
12:35:03|0.016747
12:35:05|0.016744
12:35:06|0.016744
12:35:07|0.016744
12:35:08|0.016744
12:35:09|0.01678
12:35:09|0.016785
12:35:10|0.016805
12:35:11|0.016797
12:35:13|0.016784
12:35:14|0.016788
12:35:14|0.016784
12:35:16|0.016784
12:35:17|0.016784
12:35:18|0.016786
12:35:19|0.016786
12:35:20|0.016787
12:35:21|0.016787
12:35:22|0.016787
12:35:23|0.016787
12:35:24|0.01679
12:35:25|0.01679
12:35:26|0.01679
12:35:27|0.016791
12:35:28|0.016786
12:35:29|0.016786
12:35:30|0.016786
12:35:31|0.016786
12:35:32|0.016786
12:35:33|0.016786
12:35:34|0.016786
12:35:35|0.016793
12:35:36|0.016793
12:35:37|0.016802
12:35:38|0.016802
12:35:39|0.016806
12:35:40|0.016806
12:35:41|0.016801
12:35:42|0.016801
12:35:43|0.0168
12:35:44|0.016793
12:35:45|0.016795
12:35:46|0.016791
12:35:47|0.016797
12:35:48|0.016797
12:35:49|0.016797
12:35:50|0.016797
12:35:51|0.016803
12:35:53|0.016809
12:35:53|0.016809
12:35:54|0.016801
12:35:56|0.016801
12:35:56|0.016801
12:35:58|0.016801
12:35:58|0.016793
12:35:59|0.016788
12:36:01|0.016803
12:36:01|0.016803
12:36:02|0.016811
12:36:03|0.016815
12:36:04|0.016823
12:36:05|0.016817
12:36:07|0.016814
12:36:08|0.016817
12:36:09|0.016814
12:36:09|0.016801
12:36:10|0.016808
12:36:11|0.016808
12:36:12|0.016808
12:36:14|0.016812
12:36:14|0.016805
12:36:16|0.016805
12:36:16|0.016812
12:36:18|0.016811
12:36:19|0.016811
12:36:20|0.016811
12:36:21|0.016813
12:36:22|0.016813
12:36:23|0.016821
12:36:24|0.016806
12:36:25|0.016812
12:36:26|0.016812
12:36:27|0.01681
12:36:28|0.016803
12:36:29|0.016811
12:36:30|0.016811
12:36:31|0.016811
12:36:32|0.016811
12:36:33|0.016813
12:36:34|0.016808
12:36:35|0.016807
12:36:36|0.016801
12:36:37|0.016786
12:36:38|0.016776
12:36:39|0.016768
12:36:40|0.016774
12:36:41|0.016775
12:36:42|0.016768
12:36:43|0.016789
12:36:44|0.016789
12:36:45|0.016789
12:36:46|0.016796
12:36:47|0.016794
12:36:48|0.016793
12:36:49|0.016793
12:36:51|0.016802
12:36:52|0.016802
12:36:53|0.016802
12:36:54|0.016805
12:36:55|0.016813
12:36:56|0.016871
12:36:57|0.016874
12:36:58|0.016874
12:36:59|0.016865
12:37:00|0.01686
12:37:01|0.016865
12:37:02|0.016872
12:37:03|0.016863
12:37:04|0.016866
12:37:05|0.016866
12:37:06|0.016873
12:37:07|0.01686
12:37:08|0.016859
12:37:09|0.016859
12:37:11|0.016859
12:37:11|0.01685
12:37:13|0.016857
12:37:13|0.016862
12:37:14|0.016858
12:37:15|0.016847
12:37:16|0.016856
12:37:17|0.016852
12:37:18|0.01686
12:37:20|0.016856
12:37:20|0.016865
12:37:21|0.016855
12:37:22|0.016859
12:37:23|0.016859
12:37:24|0.016859
12:37:25|0.016849
12:37:26|0.016848
12:37:28|0.016836
12:37:28|0.016836
12:37:29|0.016835
12:37:31|0.016822
12:37:31|0.016822
12:37:32|0.016822
12:37:33|0.016835
12:37:34|0.016824
12:37:36|0.016832
12:37:37|0.016812
12:37:37|0.016817
12:37:38|0.01683
12:37:39|0.016817
12:37:40|0.016815
12:37:42|0.016816
12:37:42|0.016816
12:37:43|0.016829
12:37:44|0.016829
12:37:46|0.016827
12:37:47|0.016821
12:37:47|0.016819
12:37:48|0.016819
12:37:49|0.016819
12:37:52|0.016823
12:37:53|0.016819
12:37:53|0.016819
12:37:55|0.016819
12:37:55|0.016819
12:37:56|0.01682
12:37:57|0.01682
12:37:59|0.01682
12:37:59|0.016817
12:38:01|0.016814
12:38:02|0.016809
12:38:03|0.016793
12:38:04|0.016791
12:38:05|0.016794
12:38:06|0.016779
12:38:07|0.016782
12:38:08|0.016786
12:38:09|0.016793
12:38:10|0.016783
12:38:12|0.016775
12:38:12|0.016795
12:38:13|0.016786
12:38:14|0.016778
12:38:15|0.01678
12:38:16|0.016779
12:38:17|0.016781
12:38:18|0.016781
12:38:20|0.016775
12:38:21|0.016775
12:38:22|0.016779
12:38:23|0.016784
12:38:23|0.016783
12:38:24|0.016778
12:38:25|0.016787
12:38:26|0.016785
12:38:27|0.016785
12:38:28|0.016785
12:38:29|0.016778
12:38:30|0.016778
12:38:31|0.016778
12:38:32|0.016779
12:38:34|0.016788
12:38:34|0.016792
12:38:36|0.016797
12:38:36|0.016799
12:38:37|0.016799
12:38:39|0.016794
12:38:40|0.016794
12:38:41|0.016794
12:38:41|0.016794
12:38:43|0.01679
12:38:43|0.016785
12:38:45|0.016785
12:38:46|0.016785
12:38:46|0.016785
12:38:48|0.016785
12:38:49|0.016787
12:38:50|0.016787
12:38:50|0.016785
12:38:52|0.016785
12:38:53|0.016778
12:38:54|0.016778
12:38:56|0.016778
12:38:57|0.016778
12:38:57|0.016778
12:38:58|0.016778
12:38:59|0.016778
12:39:00|0.016771
12:39:01|0.016766
12:39:03|0.016766
12:39:03|0.016765
12:39:04|0.016761
12:39:05|0.016761
12:39:07|0.016779
12:39:07|0.016778
12:39:08|0.016778
12:39:09|0.016778
12:39:11|0.016774
12:39:11|0.016771
12:39:12|0.01678
12:39:14|0.016776
12:39:14|0.016782
12:39:15|0.01677
12:39:16|0.016783
12:39:17|0.016784
12:39:19|0.016784
12:39:19|0.016784
12:39:20|0.016781
12:39:21|0.016774
12:39:22|0.016776
12:39:23|0.016766
12:39:24|0.016762
12:39:26|0.016765
12:39:26|0.016765
12:39:27|0.016761
12:39:28|0.01677
12:39:29|0.016762
12:39:30|0.016766
12:39:31|0.016764
12:39:33|0.016757
12:39:33|0.016749
12:39:34|0.016746
12:39:35|0.016744
12:39:37|0.016744
12:39:38|0.016744
12:39:38|0.016744
12:39:39|0.016744
12:39:40|0.016744
12:39:42|0.016744
12:39:43|0.016768
12:39:43|0.016769
12:39:44|0.016767
12:39:45|0.016767
12:39:46|0.016767
12:39:47|0.016767
12:39:48|0.016767
12:39:49|0.016767
12:39:50|0.016767
12:39:51|0.016767
12:39:53|0.016767
12:39:54|0.016767
12:39:55|0.016767
12:39:56|0.016767
12:39:57|0.016767
12:39:58|0.016767
12:39:59|0.016782
12:40:00|0.016782
12:40:01|0.016782
12:40:03|0.016778
12:40:05|0.016792
12:40:06|0.016792
12:40:06|0.016796
12:40:08|0.016794
12:40:08|0.016794
12:40:09|0.016795
12:40:10|0.0168
12:40:11|0.016798
12:40:12|0.016798
12:40:13|0.01679
12:40:14|0.016795
12:40:16|0.016796
12:40:16|0.016799
12:40:17|0.016805
12:40:18|0.016805
12:40:19|0.016805
12:40:20|0.016806
12:40:22|0.016805
12:40:22|0.016804
12:40:23|0.016804
12:40:24|0.016809
12:40:25|0.016809
12:40:26|0.016809
12:40:27|0.016811
12:40:28|0.016805
12:40:29|0.016787
12:40:30|0.016788
12:40:32|0.016798
12:40:32|0.016798
12:40:33|0.0168
12:40:34|0.0168
12:40:35|0.0168
12:40:37|0.0168
12:40:38|0.016801
12:40:38|0.016805
12:40:39|0.016799
12:40:40|0.016799
12:40:41|0.016799
12:40:43|0.016798
12:40:43|0.016798
12:40:44|0.016793
12:40:45|0.016793
12:40:46|0.016794
12:40:47|0.01679
12:40:48|0.016787
12:40:49|0.016783
12:40:51|0.016777
12:40:52|0.016774
12:40:52|0.016788
12:40:54|0.016783
12:40:55|0.016783
12:40:56|0.01679
12:40:57|0.01679
12:40:58|0.01679
12:41:00|0.016798
12:41:01|0.016799
12:41:01|0.016799
12:41:03|0.016799
12:41:03|0.016812
12:41:05|0.016822
12:41:06|0.016815
12:41:07|0.01679
12:41:08|0.016787
12:41:09|0.016784
12:41:10|0.01678
12:41:11|0.016769
12:41:12|0.016778
12:41:13|0.016765
12:41:14|0.016763
12:41:15|0.016763
12:41:16|0.01676
12:41:18|0.016749
12:41:18|0.016752
12:41:20|0.016744
12:41:21|0.016745
12:41:22|0.016737
12:41:23|0.016737
12:41:23|0.016731
12:41:24|0.016729
12:41:26|0.016733
12:41:27|0.016727
12:41:27|0.016716
12:41:29|0.016734
12:41:30|0.01675
12:41:31|0.016738
12:41:32|0.016737
12:41:32|0.016737
12:41:35|0.016751
12:41:35|0.01675
12:41:36|0.016749
12:41:37|0.016754
12:41:38|0.016744
12:41:39|0.016747
12:41:41|0.016746
12:41:41|0.016748
12:41:42|0.016748
12:41:43|0.016745
12:41:44|0.016737
12:41:45|0.016741
12:41:46|0.016741
12:41:48|0.016737
12:41:48|0.016751
12:41:49|0.016751
12:41:50|0.016751
12:41:51|0.01676
12:41:52|0.01676
12:41:53|0.01676
12:41:55|0.016754
12:41:57|0.01676
12:41:57|0.01676
12:41:58|0.016765
12:41:59|0.016764
12:42:00|0.016764
12:42:01|0.016766
12:42:02|0.016764
12:42:03|0.016771
12:42:04|0.016763
12:42:06|0.016762
12:42:07|0.016765
12:42:07|0.016764
12:42:09|0.016768
12:42:09|0.016768
12:42:11|0.016753
12:42:11|0.016757
12:42:12|0.016757
12:42:13|0.016761
12:42:15|0.016766
12:42:15|0.016768
12:42:16|0.016774
12:42:18|0.016779
12:42:18|0.016779
12:42:19|0.016779
12:42:20|0.016793
12:42:22|0.016802
12:42:22|0.016802
12:42:24|0.016802
12:42:24|0.016805
12:42:26|0.016805
12:42:27|0.016805
12:42:28|0.016805
12:42:28|0.016805
12:42:29|0.01681
12:42:31|0.016839
12:42:31|0.016845
12:42:33|0.01685
12:42:33|0.016839
12:42:34|0.016835
12:42:36|0.016836
12:42:36|0.016832
12:42:38|0.016832
12:42:39|0.016832
12:42:40|0.016839
12:42:40|0.016852
12:42:42|0.016846
12:42:43|0.016846
12:42:44|0.016846
12:42:44|0.016848
12:42:45|0.016844
12:42:47|0.016844
12:42:47|0.016842
12:42:48|0.016846
12:42:50|0.016842
12:42:51|0.016842
12:42:51|0.016842
12:42:53|0.016845
12:42:54|0.016844
12:42:55|0.016846
12:42:57|0.016847
12:42:57|0.016841
12:42:58|0.016841
12:42:59|0.01683
12:43:00|0.01683
12:43:01|0.016833
12:43:03|0.016839
12:43:04|0.016839
12:43:05|0.016831
12:43:06|0.016839
12:43:07|0.016826
12:43:08|0.016807
12:43:09|0.016808
12:43:10|0.016808
12:43:11|0.016807
12:43:12|0.016793
12:43:13|0.016781
12:43:14|0.016777
12:43:15|0.016773
12:43:16|0.016774
12:43:17|0.016775
12:43:18|0.016772
12:43:19|0.016772
12:43:20|0.016785
12:43:21|0.01678
12:43:22|0.016777
12:43:23|0.016774
12:43:24|0.016785
12:43:25|0.016778
12:43:26|0.01678
12:43:27|0.016783
12:43:28|0.016775
12:43:29|0.016775
12:43:30|0.016791
12:43:31|0.016795
12:43:32|0.016797
12:43:33|0.016807
12:43:34|0.016807
12:43:35|0.016807
12:43:36|0.016801
12:43:37|0.016801
12:43:38|0.016821
12:43:40|0.016828
12:43:40|0.016828
12:43:42|0.016819
12:43:43|0.016819
12:43:44|0.016819
12:43:45|0.016819
12:43:46|0.016819
12:43:47|0.016826
12:43:48|0.016826
12:43:49|0.016818
12:43:50|0.016818
12:43:51|0.016806
12:43:52|0.016806
12:43:53|0.016806
12:43:54|0.016814
12:43:55|0.016809
12:43:56|0.016806
12:43:58|0.01681
12:43:59|0.01681
12:43:59|0.016817
12:44:00|0.016817
12:44:01|0.016817
12:44:03|0.016817
12:44:04|0.016817
12:44:05|0.016817
12:44:06|0.016816
12:44:06|0.016806
12:44:07|0.016816
12:44:09|0.016816
12:44:10|0.016816
12:44:11|0.016816
12:44:12|0.016813
12:44:13|0.01681
12:44:14|0.016811
12:44:15|0.016809
12:44:16|0.01681
12:44:17|0.016806
12:44:18|0.016807
12:44:19|0.016807
12:44:20|0.016806
12:44:21|0.016807
12:44:22|0.016809
12:44:23|0.016809
12:44:24|0.016816
12:44:25|0.016816
12:44:26|0.016811
12:44:27|0.01681
12:44:28|0.016805
12:44:29|0.016793
12:44:30|0.016793
12:44:31|0.016795
12:44:32|0.016799
12:44:33|0.016821
12:44:34|0.016823
12:44:35|0.016821
12:44:36|0.016824
12:44:37|0.016825
12:44:38|0.016825
12:44:39|0.016838
12:44:40|0.016839
12:44:41|0.016843
12:44:42|0.016843
12:44:43|0.016843
12:44:44|0.016837
12:44:45|0.016837
12:44:46|0.016819
12:44:47|0.016829
12:44:48|0.016829
12:44:49|0.016826
12:44:50|0.016826
12:44:51|0.016826
12:44:52|0.016818
12:44:53|0.016818
12:44:54|0.016818
12:44:55|0.016818
12:44:56|0.016818
12:44:57|0.01682
12:44:58|0.016822
12:44:59|0.016822
12:45:00|0.016815
12:45:01|0.016805
12:45:03|0.016813
12:45:04|0.01681
12:45:04|0.016808
12:45:05|0.016819
12:45:06|0.016818
12:45:07|0.016828
12:45:08|0.016822
12:45:09|0.016828
12:45:11|0.016828
12:45:11|0.016828
12:45:12|0.016834
12:45:13|0.016833
12:45:15|0.016825
12:45:16|0.016825
12:45:17|0.016812
12:45:18|0.016807
12:45:19|0.016807
12:45:20|0.016811
12:45:21|0.016811
12:45:22|0.016811
12:45:23|0.016818
12:45:24|0.016833
12:45:25|0.016833
12:45:25|0.016845
12:45:26|0.016845
12:45:28|0.016847
12:45:29|0.016844
12:45:30|0.01684
12:45:31|0.016858
12:45:32|0.016858
12:45:33|0.016868
12:45:34|0.016873
12:45:35|0.016859
12:45:36|0.016849
12:45:37|0.016849
12:45:38|0.016844
12:45:39|0.01685
12:45:40|0.01685
12:45:41|0.01685
12:45:42|0.016849
12:45:43|0.016857
12:45:44|0.016855
12:45:45|0.016855
12:45:46|0.016851
12:45:47|0.016841
12:45:48|0.016845
12:45:49|0.016845
12:45:50|0.016845
12:45:51|0.016839
12:45:52|0.016833
12:45:53|0.016833
12:45:54|0.016818
12:45:56|0.016816
12:45:57|0.016818
12:45:57|0.016818
12:45:59|0.016816
12:46:00|0.016811
12:46:01|0.016808
12:46:02|0.016793
12:46:03|0.016796
12:46:04|0.0168
12:46:05|0.016802
12:46:07|0.016807
12:46:08|0.016807
12:46:09|0.01681
12:46:10|0.016799
12:46:10|0.016803
12:46:12|0.016798
12:46:13|0.016811
12:46:14|0.016825
12:46:15|0.016858
12:46:16|0.016861
12:46:17|0.01686
12:46:18|0.01685
12:46:19|0.016849
12:46:20|0.016856
12:46:21|0.01685
12:46:21|0.016854
12:46:23|0.016844
12:46:24|0.01683
12:46:25|0.01683
12:46:26|0.016833
12:46:27|0.016841
12:46:28|0.016848
12:46:29|0.016848
12:46:30|0.016851
12:46:31|0.016839
12:46:32|0.016839
12:46:33|0.01684
12:46:34|0.016839
12:46:35|0.016839
12:46:36|0.016825
12:46:37|0.016825
12:46:38|0.016816
12:46:39|0.016807
12:46:40|0.016798
12:46:41|0.016798
12:46:42|0.016786
12:46:43|0.016788
12:46:44|0.016782
12:46:45|0.016793
12:46:46|0.016793
12:46:47|0.0168
12:46:48|0.0168
12:46:49|0.0168
12:46:50|0.0168
12:46:51|0.0168
12:46:52|0.0168
12:46:53|0.016797
12:46:54|0.016786
12:46:55|0.016783
12:46:56|0.016783
12:46:57|0.016777
12:46:58|0.016777
12:46:59|0.016783
12:47:01|0.016781
12:47:02|0.016784
12:47:03|0.016788
12:47:05|0.016786
12:47:06|0.016777
12:47:06|0.016787
12:47:07|0.016787
12:47:08|0.016787
12:47:10|0.016785
12:47:10|0.016785
12:47:11|0.016784
12:47:12|0.016802
12:47:13|0.016798
12:47:14|0.016798
12:47:16|0.016786
12:47:16|0.016786
12:47:18|0.016786
12:47:18|0.016791
12:47:19|0.016793
12:47:21|0.016793
12:47:22|0.016792
12:47:23|0.016785
12:47:24|0.016779
12:47:24|0.016779
12:47:25|0.016775
12:47:27|0.016775
12:47:28|0.016779
12:47:28|0.016779
12:47:30|0.016779
12:47:30|0.016777
12:47:32|0.01678
12:47:33|0.016776
12:47:33|0.016762
12:47:35|0.016762
12:47:36|0.016762
12:47:37|0.016762
12:47:38|0.016759
12:47:39|0.016741
12:47:40|0.016741
12:47:41|0.016742
12:47:42|0.016742
12:47:43|0.01674
12:47:44|0.016746
12:47:45|0.016744
12:47:46|0.016744
12:47:47|0.016759
12:47:48|0.016754
12:47:49|0.016754
12:47:50|0.016754
12:47:51|0.016754
12:47:52|0.016743
12:47:53|0.016743
12:47:54|0.016743
12:47:55|0.016743
12:47:56|0.016743
12:47:57|0.016743
12:47:58|0.016729
12:47:59|0.016727
12:48:00|0.016731
12:48:02|0.016729
12:48:03|0.016748
12:48:03|0.016748
12:48:04|0.016747
12:48:06|0.016747
12:48:07|0.016747
12:48:08|0.016742
12:48:08|0.016742
12:48:10|0.016742
12:48:11|0.016742
12:48:12|0.016742
12:48:12|0.016743
12:48:14|0.016738
12:48:15|0.016738
12:48:16|0.016742
12:48:17|0.016745
12:48:18|0.016763
12:48:19|0.016761
12:48:20|0.016768
12:48:21|0.016768
12:48:22|0.016774
12:48:23|0.016791
12:48:24|0.016791
12:48:25|0.016791
12:48:26|0.016791
12:48:27|0.016783
12:48:28|0.016783
12:48:29|0.016788
12:48:30|0.016794
12:48:31|0.016794
12:48:32|0.016794
12:48:33|0.016794
12:48:34|0.016794
12:48:35|0.016789
12:48:36|0.016789
12:48:37|0.016784
12:48:38|0.016784
12:48:39|0.016784
12:48:40|0.016784
12:48:42|0.016784
12:48:42|0.016792
12:48:43|0.016788
12:48:44|0.016788
12:48:45|0.016782
12:48:46|0.016784
12:48:47|0.016784
12:48:48|0.016784
12:48:49|0.016784
12:48:50|0.016784
12:48:51|0.016784
12:48:53|0.016784
12:48:53|0.016793
12:48:54|0.016782
12:48:55|0.01678
12:48:56|0.01678
12:48:57|0.016779
12:48:58|0.016779
12:48:59|0.016787
12:49:00|0.016787
12:49:01|0.016787
12:49:03|0.0168
12:49:04|0.016794
12:49:05|0.016794
12:49:07|0.016789
12:49:08|0.016789
12:49:08|0.016784
12:49:09|0.016784
12:49:10|0.016784
12:49:12|0.016784
12:49:13|0.016784
12:49:13|0.016779
12:49:14|0.016782
12:49:16|0.016782
12:49:16|0.016795
12:49:17|0.016795
12:49:18|0.016795
12:49:19|0.016794
12:49:21|0.01678
12:49:21|0.016777
12:49:23|0.016771
12:49:24|0.016761
12:49:24|0.016761
12:49:26|0.016757
12:49:26|0.016757
12:49:27|0.016757
12:49:28|0.016757
12:49:30|0.016751
12:49:31|0.016751
12:49:31|0.016755
12:49:33|0.016755
12:49:33|0.016754
12:49:35|0.016754
12:49:36|0.016754
12:49:37|0.016754
12:49:38|0.016754
12:49:39|0.016754
12:49:40|0.016757
12:49:40|0.016757
12:49:42|0.016749
12:49:43|0.016749
12:49:44|0.016745
12:49:45|0.016736
12:49:46|0.016736
12:49:47|0.016736
12:49:48|0.016736
12:49:49|0.016741
12:49:50|0.016741
12:49:51|0.016741
12:49:52|0.016743
12:49:53|0.016743
12:49:54|0.016743
12:49:55|0.016743
12:49:56|0.016743
12:49:57|0.016743
12:49:58|0.016743
12:49:59|0.016763
12:50:00|0.016763
12:50:01|0.016759
12:50:03|0.016765
12:50:04|0.016765
12:50:05|0.016777
12:50:05|0.016785
12:50:06|0.016785
12:50:07|0.016797
12:50:08|0.0168
12:50:09|0.016805
12:50:11|0.016799
12:50:12|0.016793
12:50:13|0.016793
12:50:13|0.01679
12:50:15|0.016785
12:50:16|0.016785
12:50:16|0.016785
12:50:18|0.016775
12:50:19|0.016766
12:50:20|0.016766
12:50:20|0.016766
12:50:21|0.016766
12:50:23|0.016759
12:50:24|0.016759
12:50:25|0.016759
12:50:26|0.01676
12:50:27|0.01676
12:50:27|0.01675
12:50:28|0.016742
12:50:30|0.016733
12:50:31|0.016733
12:50:32|0.016728
12:50:33|0.01672
12:50:34|0.016721
12:50:35|0.016721
12:50:36|0.016723
12:50:37|0.016724
12:50:38|0.016729
12:50:40|0.016734
12:50:40|0.016735
12:50:41|0.016735
12:50:42|0.016732
12:50:43|0.01673
12:50:45|0.01673
12:50:46|0.01672
12:50:47|0.01672
12:50:48|0.01672
12:50:49|0.01672
12:50:50|0.01672
12:50:51|0.01672
12:50:52|0.01672
12:50:53|0.016751
12:50:54|0.01675
12:50:55|0.01675
12:50:56|0.016751
12:50:57|0.016741
12:50:58|0.016741
12:50:59|0.016737
12:51:00|0.016737
12:51:01|0.016736
12:51:02|0.016741
12:51:04|0.016746
12:51:04|0.016736
12:51:06|0.016738
12:51:07|0.016761
12:51:08|0.016761
12:51:09|0.016761
12:51:10|0.016748
12:51:11|0.016752
12:51:13|0.016751
12:51:13|0.01674
12:51:15|0.016739
12:51:15|0.016739
12:51:17|0.016741
12:51:18|0.016741
12:51:19|0.016745
12:51:20|0.016747
12:51:20|0.016735
12:51:22|0.016735
12:51:22|0.01673
12:51:24|0.01673
12:51:24|0.016732
12:51:25|0.016731
12:51:27|0.016735
12:51:27|0.016735
12:51:28|0.016735
12:51:29|0.016735
12:51:30|0.016737
12:51:31|0.01675
12:51:32|0.01675
12:51:33|0.01675
12:51:34|0.016766
12:51:36|0.016766
12:51:37|0.016766
12:51:38|0.016759
12:51:39|0.016757
12:51:40|0.016758
12:51:41|0.016758
12:51:42|0.016758
12:51:42|0.016745
12:51:44|0.016745
12:51:45|0.016745
12:51:46|0.016747
12:51:47|0.016747
12:51:48|0.016747
12:51:49|0.016747
12:51:50|0.016747
12:51:51|0.016747
12:51:52|0.016747
12:51:53|0.01675
12:51:54|0.01675
12:51:55|0.01675
12:51:56|0.01675
12:51:57|0.01675
12:51:58|0.01675
12:51:59|0.016736
12:52:00|0.016744
12:52:01|0.016744
12:52:02|0.016735
12:52:03|0.016725
12:52:05|0.016735
12:52:06|0.016734
12:52:07|0.016734
12:52:09|0.016734
12:52:10|0.016736
12:52:11|0.016736
12:52:11|0.016751
12:52:13|0.016751
12:52:14|0.016756
12:52:15|0.016747
12:52:16|0.016747
12:52:17|0.016751
12:52:18|0.016751
12:52:18|0.016751
12:52:20|0.016751
12:52:20|0.016751
12:52:21|0.016751
12:52:22|0.016759
12:52:23|0.016759
12:52:24|0.016759
12:52:25|0.016769
12:52:27|0.016782
12:52:27|0.016771
12:52:29|0.016768
12:52:29|0.016769
12:52:31|0.016773
12:52:32|0.016773
12:52:33|0.016773
12:52:34|0.016773
12:52:35|0.016771
12:52:35|0.016771
12:52:37|0.016764
12:52:38|0.016764
12:52:39|0.016764
12:52:39|0.016752
12:52:41|0.016751
12:52:42|0.016754
12:52:43|0.016758
12:52:44|0.016758
12:52:45|0.016762
12:52:46|0.016762
12:52:47|0.016763
12:52:48|0.016765
12:52:49|0.016765
12:52:50|0.016765
12:52:51|0.016765
12:52:52|0.016765
12:52:53|0.016773
12:52:54|0.01677
12:52:55|0.016765
12:52:56|0.016765
12:52:57|0.016765
12:52:58|0.016765
12:52:59|0.016771
12:53:00|0.016771
12:53:01|0.016769
12:53:02|0.016772
12:53:04|0.016772
12:53:06|0.016767
12:53:07|0.016767
12:53:07|0.016767
12:53:08|0.016779
12:53:09|0.016779
12:53:10|0.016782
12:53:12|0.016782
12:53:13|0.016782
12:53:14|0.016784
12:53:15|0.016784
12:53:15|0.016784
12:53:17|0.016778
12:53:18|0.016774
12:53:19|0.016773
12:53:19|0.016783
12:53:21|0.016786
12:53:21|0.016797
12:53:23|0.016798
12:53:24|0.016798
12:53:25|0.016807
12:53:25|0.0168
12:53:27|0.016807
12:53:28|0.016807
12:53:28|0.0168
12:53:30|0.016786
12:53:31|0.016784
12:53:32|0.016779
12:53:33|0.016785
12:53:33|0.016785
12:53:35|0.01677
12:53:35|0.016774
12:53:37|0.016774
12:53:38|0.016774
12:53:39|0.016765
12:53:40|0.016765
12:53:41|0.016753
12:53:42|0.016781
12:53:43|0.016788
12:53:44|0.016788
12:53:45|0.01679
12:53:46|0.016793
12:53:47|0.016793
12:53:48|0.016793
12:53:49|0.016791
12:53:50|0.016791
12:53:51|0.016791
12:53:52|0.016791
12:53:53|0.016791
12:53:54|0.016791
12:53:55|0.016791
12:53:56|0.016791
12:53:58|0.016794
12:53:58|0.016794
12:54:00|0.016786
12:54:00|0.016786
12:54:01|0.016791
12:54:02|0.016777
12:54:03|0.016769
12:54:05|0.01675
12:54:06|0.01675
12:54:06|0.016749
12:54:07|0.016756
12:54:08|0.016756
12:54:09|0.016756
12:54:11|0.016748
12:54:12|0.016754
12:54:13|0.016752
12:54:13|0.016752
12:54:14|0.016733
12:54:16|0.016733
12:54:16|0.016744
12:54:18|0.016744
12:54:18|0.016744
12:54:19|0.016745
12:54:21|0.016753
12:54:22|0.016748
12:54:22|0.016733
12:54:23|0.016733
12:54:25|0.016733
12:54:25|0.016733
12:54:27|0.016733
12:54:27|0.016733
12:54:28|0.016744
12:54:30|0.016744
12:54:31|0.016744
12:54:32|0.016744
12:54:33|0.016744
12:54:34|0.016745
12:54:35|0.016745
12:54:36|0.016745
12:54:37|0.016745
12:54:38|0.016745
12:54:39|0.016735
12:54:40|0.016735
12:54:41|0.016735
12:54:42|0.016739
12:54:43|0.016739
12:54:44|0.016739
12:54:45|0.016734
12:54:46|0.016733
12:54:47|0.016736
12:54:48|0.016736
12:54:49|0.016736
12:54:50|0.016736
12:54:51|0.016736
12:54:52|0.016731
12:54:53|0.016731
12:54:54|0.016731
12:54:55|0.016731
12:54:56|0.016731
12:54:57|0.016731
12:54:58|0.016729
12:54:59|0.016729
12:55:00|0.016729
12:55:01|0.016729
12:55:02|0.016731
12:55:03|0.016731
12:55:04|0.016731
12:55:06|0.016731
12:55:06|0.01675
12:55:07|0.016746
12:55:09|0.016743
12:55:09|0.016743
12:55:11|0.01674
12:55:11|0.01674
12:55:12|0.016742
12:55:13|0.016739
12:55:14|0.016739
12:55:15|0.016735
12:55:16|0.016732
12:55:17|0.016732
12:55:18|0.01674
12:55:20|0.01674
12:55:20|0.016738
12:55:21|0.016738
12:55:22|0.016738
12:55:23|0.016746
12:55:24|0.016753
12:55:25|0.016753
12:55:27|0.016755
12:55:28|0.016755
12:55:28|0.016755
12:55:29|0.016755
12:55:30|0.016755
12:55:32|0.016755
12:55:32|0.016755
12:55:33|0.016747
12:55:34|0.016747
12:55:35|0.016747
12:55:36|0.016747
12:55:37|0.016747
12:55:38|0.016747
12:55:39|0.016747
12:55:40|0.016747
12:55:42|0.016747
12:55:43|0.016756
12:55:43|0.016756
12:55:45|0.016756
12:55:45|0.016756
12:55:46|0.016765
12:55:48|0.016765
12:55:48|0.016765
12:55:49|0.016765
12:55:50|0.016765
12:55:51|0.016765
12:55:53|0.016765
12:55:53|0.01675
12:55:54|0.01675
12:55:55|0.01675
12:55:57|0.01675
12:55:57|0.01675
12:55:58|0.016743
12:56:00|0.016743
12:56:00|0.01674
12:56:02|0.01674
12:56:02|0.016743
12:56:04|0.016743
12:56:04|0.016743
12:56:07|0.016743
12:56:08|0.016743
12:56:09|0.016743
12:56:10|0.016748
12:56:11|0.016756
12:56:11|0.016756
12:56:13|0.016756
12:56:14|0.016738
12:56:15|0.016731
12:56:16|0.016718
12:56:16|0.016725
12:56:18|0.016725
12:56:18|0.016725
12:56:19|0.016729
12:56:21|0.016729
12:56:22|0.016729
12:56:23|0.016729
12:56:23|0.016754
12:56:25|0.016754
12:56:26|0.016754
12:56:27|0.016754
12:56:28|0.016749
12:56:29|0.016747
12:56:30|0.016747
12:56:31|0.016747
12:56:32|0.016753
12:56:33|0.016753
12:56:34|0.016753
12:56:35|0.016753
12:56:36|0.016741
12:56:37|0.016741
12:56:38|0.016741
12:56:39|0.016736
12:56:40|0.01673
12:56:41|0.01673
12:56:42|0.01673
12:56:43|0.01673
12:56:44|0.01673
12:56:45|0.016732
12:56:46|0.016736
12:56:47|0.016739
12:56:48|0.016739
12:56:49|0.016739
12:56:50|0.016739
12:56:51|0.016739
12:56:52|0.016739
12:56:53|0.016723
12:56:54|0.016717
12:56:55|0.016714
12:56:56|0.016714
12:56:57|0.016714
12:56:58|0.016709
12:56:59|0.01671
12:57:00|0.01671
12:57:01|0.016709
12:57:02|0.016712
12:57:03|0.016712
12:57:04|0.016712
12:57:05|0.016712
12:57:06|0.016712
12:57:07|0.016712
12:57:09|0.016712
12:57:09|0.016712
12:57:10|0.016706
12:57:11|0.016705
12:57:13|0.016705
12:57:13|0.016706
12:57:14|0.016699
12:57:15|0.016705
12:57:16|0.016705
12:57:18|0.016705
12:57:18|0.016709
12:57:19|0.016709
12:57:20|0.016714
12:57:22|0.01672
12:57:22|0.016715
12:57:24|0.016715
12:57:24|0.016729
12:57:25|0.016729
12:57:27|0.016735
12:57:27|0.016737
12:57:28|0.016737
12:57:29|0.016735
12:57:30|0.016735
12:57:31|0.016735
12:57:32|0.016735
12:57:33|0.016735
12:57:35|0.016734
12:57:36|0.016744
12:57:36|0.016744
12:57:38|0.016744
12:57:39|0.016744
12:57:40|0.016744
12:57:40|0.016744
12:57:41|0.016744
12:57:43|0.016744
12:57:43|0.016736
12:57:44|0.016736
12:57:45|0.016744
12:57:47|0.016735
12:57:47|0.016737
12:57:48|0.016737
12:57:49|0.016737
12:57:51|0.016737
12:57:52|0.016739
12:57:52|0.016738
12:57:53|0.01674
12:57:54|0.01674
12:57:55|0.01674
12:57:56|0.01674
12:57:57|0.01674
12:57:58|0.01674
12:57:59|0.016741
12:58:00|0.016741
12:58:01|0.016741
12:58:03|0.016741
12:58:03|0.016737
12:58:04|0.016726
12:58:06|0.016718
12:58:07|0.016718
12:58:09|0.016718
12:58:10|0.016699
12:58:11|0.016699
12:58:12|0.016697
12:58:13|0.016695
12:58:13|0.016695
12:58:14|0.016687
12:58:15|0.016691
12:58:16|0.016689
12:58:18|0.016689
12:58:18|0.016691
12:58:21|0.016703
12:58:22|0.016707
12:58:22|0.016707
12:58:23|0.016707
12:58:24|0.016707
12:58:25|0.016707
12:58:26|0.016718
12:58:27|0.016718
12:58:29|0.016718
12:58:29|0.016718
12:58:30|0.016718
12:58:31|0.016715
12:58:32|0.016716
12:58:33|0.016714
12:58:34|0.016714
12:58:35|0.016714
12:58:37|0.016714
12:58:38|0.016714
12:58:38|0.016714
12:58:39|0.016714
12:58:40|0.016714
12:58:41|0.016714
12:58:42|0.016714
12:58:44|0.016714
12:58:44|0.016673
12:58:45|0.016673
12:58:46|0.016687
12:58:48|0.016687
12:58:48|0.016687
12:58:49|0.016682
12:58:51|0.016682
12:58:52|0.016687
12:58:53|0.016687
12:58:53|0.016682
12:58:55|0.016684
12:58:56|0.016678
12:58:56|0.016678
12:58:58|0.016676
12:58:58|0.016676
12:59:00|0.016681
12:59:00|0.016681
12:59:01|0.016681
12:59:03|0.016686
12:59:04|0.016679
12:59:04|0.016683
12:59:05|0.016683
12:59:06|0.016679
12:59:08|0.016679
12:59:09|0.016678
12:59:10|0.016678
12:59:11|0.016678
12:59:13|0.016675
12:59:13|0.016681
12:59:14|0.016681
12:59:15|0.01668
12:59:17|0.01668
12:59:17|0.01668
12:59:18|0.016675
12:59:19|0.016678
12:59:21|0.016678
12:59:22|0.016678
12:59:23|0.016679
12:59:24|0.016679
12:59:24|0.016696
12:59:26|0.016711
12:59:26|0.016712
12:59:27|0.016704
12:59:28|0.016703
12:59:29|0.016712
12:59:31|0.016701
12:59:31|0.016702
12:59:32|0.016702
12:59:33|0.016693
12:59:35|0.016701
12:59:36|0.016701
12:59:36|0.016701
12:59:37|0.016691
12:59:39|0.016691
12:59:39|0.016688
12:59:41|0.016733
12:59:41|0.016745
12:59:42|0.016736
12:59:43|0.016733
12:59:44|0.016736
12:59:46|0.016733
12:59:46|0.016731
12:59:47|0.016735
12:59:48|0.016734
12:59:50|0.016734
12:59:51|0.016734
12:59:51|0.016734
12:59:52|0.016734
12:59:54|0.016739
12:59:54|0.016739
12:59:55|0.016739
12:59:57|0.016739
12:59:58|0.016733
12:59:59|0.016733
13:00:00|0.016734
13:00:01|0.016732
13:00:03|0.016733
13:00:03|0.016733
13:00:04|0.016723
13:00:05|0.016719
13:00:06|0.016733
13:00:08|0.016737
13:00:08|0.016737
13:00:09|0.016741
13:00:12|0.016741
13:00:12|0.016735
13:00:14|0.016729
13:00:15|0.016716
13:00:17|0.016717
13:00:17|0.016713
13:00:18|0.016715
13:00:20|0.016718
13:00:20|0.016718
13:00:22|0.016727
13:00:22|0.016748
13:00:24|0.016748
13:00:24|0.016761
13:00:26|0.016761
13:00:26|0.016761
13:00:27|0.016751
13:00:28|0.016751
13:00:29|0.016751
13:00:30|0.016751
13:00:32|0.016749
13:00:32|0.016749
13:00:33|0.016748
13:00:34|0.016748
13:00:36|0.016761
13:00:36|0.016761
13:00:38|0.016765
13:00:38|0.016765
13:00:39|0.01676
13:00:40|0.016758
13:00:41|0.016749
13:00:42|0.016749
13:00:43|0.016749
13:00:45|0.016745
13:00:45|0.01675
13:00:46|0.016749
13:00:47|0.016749
13:00:48|0.016752
13:00:49|0.016752
13:00:50|0.016752
13:00:51|0.016752
13:00:53|0.016752
13:00:54|0.016746
13:00:54|0.016744
13:00:55|0.016744
13:00:56|0.016741
13:00:57|0.016741
13:00:58|0.016741
13:00:59|0.016741
13:01:00|0.016742
13:01:01|0.016748
13:01:02|0.016754
13:01:03|0.016762
13:01:04|0.016762
13:01:06|0.016762
13:01:06|0.016762
13:01:07|0.016762
13:01:08|0.016762
13:01:09|0.016762
13:01:11|0.016762
13:01:11|0.016759
13:01:12|0.016759
13:01:13|0.016751
13:01:15|0.016746
13:01:15|0.016741
13:01:16|0.016741
13:01:18|0.016741
13:01:19|0.016741
13:01:20|0.016739
13:01:21|0.016739
13:01:21|0.016741
13:01:22|0.016729
13:01:23|0.016729
13:01:25|0.016742
13:01:26|0.016742
13:01:27|0.016743
13:01:28|0.016743
13:01:29|0.016743
13:01:30|0.016745
13:01:31|0.016745
13:01:32|0.016747
13:01:33|0.016746
13:01:34|0.016749
13:01:35|0.01675
13:01:36|0.016742
13:01:37|0.016742
13:01:38|0.016743
13:01:39|0.016744
13:01:40|0.016737
13:01:41|0.016737
13:01:42|0.016741
13:01:43|0.016726
13:01:44|0.016726
13:01:45|0.016715
13:01:46|0.016707
13:01:47|0.0167
13:01:48|0.016691
13:01:49|0.016689
13:01:50|0.016696
13:01:51|0.016696
13:01:52|0.016694
13:01:53|0.016699
13:01:54|0.016687
13:01:55|0.016692
13:01:56|0.016692
13:01:57|0.016692
13:01:58|0.016692
13:01:59|0.016692
13:02:00|0.016704
13:02:01|0.016704
13:02:02|0.016706
13:02:03|0.016703
13:02:04|0.016697
13:02:05|0.016693
13:02:06|0.016682
13:02:07|0.01669
13:02:08|0.016685
13:02:09|0.016685
13:02:10|0.016676
13:02:11|0.016676
13:02:13|0.016675
13:02:14|0.016667
13:02:16|0.016667
13:02:17|0.016658
13:02:17|0.016663
13:02:18|0.016663
13:02:19|0.016669
13:02:20|0.016677
13:02:22|0.016673
13:02:22|0.016673
13:02:23|0.016676
13:02:24|0.016659
13:02:25|0.016659
13:02:27|0.016659
13:02:28|0.016659
13:02:29|0.016664
13:02:30|0.016662
13:02:31|0.01666
13:02:32|0.01666
13:02:33|0.016666
13:02:34|0.016666
13:02:35|0.016664
13:02:36|0.016659
13:02:37|0.01666
13:02:38|0.016661
13:02:39|0.016661
13:02:40|0.016658
13:02:41|0.016654
13:02:42|0.016654
13:02:43|0.016653
13:02:44|0.016653
13:02:45|0.016653
13:02:46|0.016649
13:02:47|0.016649
13:02:48|0.016647
13:02:49|0.016643
13:02:50|0.016643
13:02:51|0.016643
13:02:52|0.016642
13:02:53|0.016642
13:02:54|0.016642
13:02:55|0.016647
13:02:56|0.016647
13:02:57|0.016647
13:02:58|0.016647
13:03:00|0.016643
13:03:00|0.016643
13:03:01|0.016637
13:03:02|0.01663
13:03:04|0.016621
13:03:04|0.016625
13:03:05|0.016625
13:03:06|0.01663
13:03:07|0.01663
13:03:09|0.01663
13:03:09|0.016635
13:03:11|0.016624
13:03:11|0.016619
13:03:13|0.016628
13:03:15|0.016635
13:03:15|0.016628
13:03:17|0.016625
13:03:18|0.016625
13:03:19|0.016615
13:03:19|0.016619
13:03:21|0.016619
13:03:21|0.016623
13:03:22|0.016604
13:03:23|0.016601
13:03:24|0.016597
13:03:25|0.016597
13:03:27|0.016597
13:03:27|0.016608
13:03:29|0.016616
13:03:30|0.016616
13:03:30|0.016613
13:03:32|0.016608
13:03:32|0.016608
13:03:33|0.016608
13:03:35|0.016608
13:03:36|0.016608
13:03:36|0.016602
13:03:38|0.016602
13:03:39|0.016602
13:03:41|0.016597
13:03:41|0.016595
13:03:42|0.016588
13:03:43|0.016584
13:03:44|0.016599
13:03:45|0.016601
13:03:49|0.016601
13:03:50|0.016583
13:03:50|0.016583
13:03:52|0.016572
13:03:52|0.016572
13:03:53|0.016573
13:03:54|0.016571
13:03:55|0.016571
13:03:56|0.016592
13:03:57|0.016594
13:03:58|0.016583
13:03:59|0.016583
13:04:01|0.016583
13:04:02|0.016575
13:04:03|0.016575
13:04:04|0.01658
13:04:04|0.01658
13:04:05|0.01658
13:04:07|0.016576
13:04:07|0.016576
13:04:08|0.016576
13:04:09|0.016574
13:04:10|0.016574
13:04:12|0.016566
13:04:13|0.016569
13:04:15|0.016553
13:04:15|0.016553
13:04:16|0.016551
13:04:17|0.016547
13:04:19|0.016547
13:04:20|0.016549
13:04:20|0.016569
13:04:21|0.016574
13:04:22|0.016566
13:04:24|0.016578
13:04:25|0.01658
13:04:26|0.01658
13:04:27|0.016581
13:04:28|0.016581
13:04:29|0.016568
13:04:29|0.016568
13:04:30|0.016568
13:04:31|0.016566
13:04:32|0.016565
13:04:33|0.016565
13:04:35|0.016559
13:04:36|0.016548
13:04:37|0.016548
13:04:38|0.016548
13:04:39|0.016548
13:04:40|0.016548
13:04:40|0.016548
13:04:41|0.016559
13:04:43|0.016556
13:04:44|0.016556
13:04:44|0.016561
13:04:46|0.016561
13:04:47|0.016558
13:04:47|0.016558
13:04:49|0.016558
13:04:50|0.016561
13:04:50|0.01655
13:04:52|0.016545
13:04:53|0.016545
13:04:54|0.016545
13:04:54|0.016558
13:04:56|0.016566
13:04:57|0.01657
13:04:57|0.01657
13:04:59|0.016575
13:04:59|0.016575
13:05:01|0.016575
13:05:02|0.016582
13:05:02|0.016583
13:05:04|0.016583
13:05:05|0.016575
13:05:05|0.016575
13:05:06|0.016581
13:05:08|0.016581
13:05:09|0.016581
13:05:09|0.016576
13:05:10|0.016576
13:05:11|0.016576
13:05:13|0.016572
13:05:14|0.016572
13:05:15|0.016588
13:05:16|0.016574
13:05:17|0.016574
13:05:18|0.016574
13:05:19|0.016574
13:05:20|0.016574
13:05:21|0.016574
13:05:22|0.016595
13:05:23|0.016597
13:05:24|0.016601
13:05:25|0.016612
13:05:26|0.016612
13:05:27|0.016611
13:05:28|0.016611
13:05:29|0.016611
13:05:30|0.016611
13:05:31|0.016596
13:05:32|0.016581
13:05:33|0.016568
13:05:35|0.016564
13:05:36|0.016547
13:05:37|0.016544
13:05:38|0.016548
13:05:39|0.016548
13:05:40|0.016545
13:05:41|0.016534
13:05:42|0.016534
13:05:43|0.016534
13:05:44|0.016534
13:05:45|0.016537
13:05:46|0.016537
13:05:47|0.01655
13:05:48|0.016538
13:05:49|0.016556
13:05:50|0.016557
13:05:51|0.016549
13:05:52|0.016545
13:05:53|0.016552
13:05:54|0.016552
13:05:55|0.016561
13:05:57|0.016556
13:05:58|0.016555
13:05:58|0.016556
13:05:59|0.016559
13:06:01|0.016556
13:06:01|0.016556
13:06:03|0.016558
13:06:04|0.016561
13:06:04|0.016559
13:06:06|0.016558
13:06:06|0.016558
13:06:08|0.016558
13:06:09|0.016558
13:06:09|0.016572
13:06:11|0.016571
13:06:11|0.01656
13:06:12|0.01656
13:06:13|0.01656
13:06:15|0.01656
13:06:17|0.016547
13:06:18|0.016547
13:06:19|0.016543
13:06:20|0.016543
13:06:21|0.016546
13:06:22|0.016539
13:06:23|0.016539
13:06:24|0.016539
13:06:25|0.016546
13:06:26|0.016546
13:06:27|0.016543
13:06:28|0.016543
13:06:29|0.016543
13:06:30|0.016543
13:06:31|0.016552
13:06:33|0.016552
13:06:33|0.016552
13:06:34|0.016552
13:06:35|0.016571
13:06:37|0.016574
13:06:37|0.016574
13:06:39|0.016574
13:06:39|0.016574
13:06:40|0.016574
13:06:42|0.016565
13:06:42|0.016564
13:06:43|0.016558
13:06:44|0.016559
13:06:45|0.016562
13:06:46|0.016566
13:06:47|0.016574
13:06:48|0.016574
13:06:49|0.016564
13:06:51|0.016564
13:06:51|0.016564
13:06:52|0.016564
13:06:54|0.016564
13:06:55|0.016557
13:06:55|0.016566
13:06:56|0.016566
13:06:58|0.016563
13:06:58|0.016563
13:07:00|0.01656
13:07:00|0.016566
13:07:01|0.016566
13:07:03|0.016566
13:07:03|0.016562
13:07:04|0.016562
13:07:05|0.016558
13:07:06|0.016558
13:07:08|0.016554
13:07:08|0.016546
13:07:09|0.016546
13:07:11|0.016541
13:07:11|0.016531
13:07:12|0.016535
13:07:13|0.016541
13:07:14|0.016541
13:07:15|0.016541
13:07:17|0.016544
13:07:18|0.016544
13:07:19|0.016544
13:07:20|0.016544
13:07:21|0.016561
13:07:21|0.016562
13:07:23|0.016562
13:07:24|0.016548
13:07:25|0.016548
13:07:27|0.016548
13:07:28|0.016548
13:07:28|0.016548
13:07:30|0.016556
13:07:31|0.016556
13:07:31|0.016556
13:07:32|0.016538
13:07:33|0.016538
13:07:35|0.016537
13:07:35|0.016537
13:07:36|0.016535
13:07:37|0.016533
13:07:38|0.016538
13:07:39|0.016538
13:07:41|0.016538
13:07:41|0.016538
13:07:43|0.016538
13:07:43|0.016538
13:07:45|0.016544
13:07:45|0.01655
13:07:47|0.016554
13:07:47|0.016552
13:07:48|0.016552
13:07:49|0.016552
13:07:51|0.016559
13:07:53|0.01655
13:07:53|0.016549
13:07:54|0.016543
13:07:55|0.016543
13:07:56|0.016546
13:07:57|0.016546
13:07:58|0.016546
13:08:00|0.016546
13:08:01|0.016548
13:08:01|0.016554
13:08:03|0.016554
13:08:03|0.016554
13:08:04|0.016554
13:08:05|0.01655
13:08:06|0.01655
13:08:07|0.016554
13:08:08|0.016554
13:08:09|0.016554
13:08:11|0.016554
13:08:11|0.016563
13:08:12|0.016579
13:08:14|0.016579
13:08:14|0.016579
13:08:15|0.016576
13:08:17|0.016576
13:08:18|0.016576
13:08:19|0.016576
13:08:19|0.016576
13:08:21|0.016573
13:08:22|0.016578
13:08:23|0.016579
13:08:24|0.016579
13:08:25|0.016581
13:08:26|0.016579
13:08:28|0.016588
13:08:29|0.016588
13:08:29|0.016571
13:08:31|0.016571
13:08:32|0.016571
13:08:33|0.016564
13:08:34|0.016569
13:08:35|0.016569
13:08:36|0.016569
13:08:37|0.016583
13:08:38|0.016587
13:08:39|0.016587
13:08:40|0.016587
13:08:41|0.016587
13:08:42|0.0166
13:08:43|0.0166
13:08:44|0.016612
13:08:45|0.016612
13:08:46|0.016612
13:08:47|0.016605
13:08:48|0.016605
13:08:49|0.016597
13:08:50|0.016597
13:08:51|0.016597
13:08:52|0.016597
13:08:53|0.0166
13:08:54|0.0166
13:08:55|0.0166
13:08:56|0.0166
13:08:57|0.0166
13:08:58|0.0166
13:08:59|0.0166
13:09:00|0.01659
13:09:01|0.016585
13:09:02|0.016585
13:09:03|0.016602
13:09:04|0.016586
13:09:05|0.016586
13:09:06|0.016586
13:09:07|0.016586
13:09:08|0.016586
13:09:09|0.016589
13:09:10|0.016589
13:09:11|0.016589
13:09:12|0.016584
13:09:13|0.016578
13:09:14|0.016578
13:09:15|0.016578
13:09:16|0.016578
13:09:17|0.016578
13:09:18|0.016578
13:09:19|0.016578
13:09:20|0.016578
13:09:21|0.016578
13:09:23|0.016588
13:09:24|0.016588
13:09:24|0.016591
13:09:25|0.016591
13:09:26|0.016591
13:09:28|0.0166
13:09:28|0.0166
13:09:30|0.0166
13:09:31|0.016603
13:09:32|0.016601
13:09:33|0.016601
13:09:34|0.016601
13:09:35|0.016594
13:09:36|0.016594
13:09:37|0.016594
13:09:39|0.016594
13:09:39|0.016603
13:09:40|0.016606
13:09:42|0.016606
13:09:42|0.016606
13:09:43|0.016606
13:09:45|0.016619
13:09:45|0.016619
13:09:46|0.016619
13:09:47|0.016619
13:09:48|0.016607
13:09:49|0.016607
13:09:51|0.016607
13:09:52|0.016607
13:09:52|0.016607
13:09:53|0.016595
13:09:54|0.016591
13:09:56|0.016591
13:09:57|0.016591
13:09:58|0.016591
13:09:59|0.016591
13:10:00|0.016591
13:10:01|0.016596
13:10:02|0.016596
13:10:03|0.016593
13:10:04|0.016593
13:10:05|0.016593
13:10:06|0.016593
13:10:07|0.016593
13:10:09|0.016593
13:10:09|0.016593
13:10:10|0.016593
13:10:12|0.016588
13:10:12|0.016588
13:10:13|0.016591
13:10:14|0.016597
13:10:16|0.016596
13:10:17|0.016596
13:10:18|0.016584
13:10:20|0.016583
13:10:21|0.016583
13:10:22|0.016583
13:10:22|0.016582
13:10:24|0.016582
13:10:24|0.016582
13:10:25|0.016557
13:10:27|0.016557
13:10:27|0.016557
13:10:29|0.016573
13:10:29|0.016573
13:10:31|0.016573
13:10:31|0.016573
13:10:33|0.016573
13:10:33|0.016576
13:10:35|0.016583
13:10:36|0.016583
13:10:37|0.016583
13:10:38|0.016581
13:10:39|0.016581
13:10:40|0.016581
13:10:41|0.016586
13:10:42|0.016586
13:10:43|0.016586
13:10:44|0.016585
13:10:45|0.016585
13:10:46|0.016585
13:10:47|0.016585
13:10:48|0.016585
13:10:49|0.016585
13:10:50|0.016581
13:10:51|0.016581
13:10:52|0.016581
13:10:53|0.016581
13:10:54|0.016581
13:10:55|0.016577
13:10:56|0.016577
13:10:57|0.016577
13:10:58|0.016574
13:10:59|0.016574
13:11:00|0.01658
13:11:01|0.016576
13:11:02|0.016573
13:11:03|0.016573
13:11:04|0.016573
13:11:05|0.016587
13:11:06|0.016587
13:11:07|0.016586
13:11:08|0.016586
13:11:09|0.016586
13:11:10|0.016586
13:11:11|0.016586
13:11:12|0.016586
13:11:14|0.016592
13:11:14|0.016592
13:11:15|0.016592
13:11:16|0.016592
13:11:17|0.016588
13:11:19|0.016587
13:11:21|0.016582
13:11:22|0.016578
13:11:22|0.016578
13:11:24|0.016578
13:11:25|0.016578
13:11:26|0.016577
13:11:27|0.016586
13:11:28|0.016586
13:11:29|0.016589
13:11:30|0.016589
13:11:31|0.016589
13:11:32|0.016589
13:11:33|0.016589
13:11:34|0.016589
13:11:35|0.016604
13:11:36|0.016605
13:11:37|0.016611
13:11:38|0.016618
13:11:39|0.016618
13:11:40|0.016618
13:11:41|0.016618
13:11:42|0.016618
13:11:43|0.016626
13:11:44|0.016625
13:11:45|0.016625
13:11:46|0.016625
13:11:47|0.016622
13:11:48|0.016623
13:11:49|0.01663
13:11:50|0.016638
13:11:51|0.016638
13:11:52|0.016638
13:11:53|0.016656
13:11:54|0.016656
13:11:56|0.016658
13:11:56|0.016658
13:11:58|0.016658
13:11:58|0.016658
13:11:59|0.016658
13:12:01|0.016658
13:12:01|0.016649
13:12:02|0.016649
13:12:03|0.016647
13:12:04|0.016647
13:12:05|0.016647
13:12:06|0.016647
13:12:07|0.016647
13:12:08|0.016644
13:12:09|0.016644
13:12:10|0.016644
13:12:11|0.016616
13:12:12|0.016616
13:12:13|0.016616
13:12:15|0.016622
13:12:15|0.01661
13:12:16|0.016596
13:12:18|0.016596
13:12:20|0.016596
13:12:21|0.016596
13:12:21|0.016596
13:12:22|0.016596
13:12:24|0.016596
13:12:25|0.016601
13:12:26|0.016601
13:12:27|0.016588
13:12:28|0.016591
13:12:29|0.016588
13:12:30|0.016577
13:12:31|0.016577
13:12:32|0.016579
13:12:33|0.016575
13:12:34|0.016575
13:12:35|0.016568
13:12:36|0.01657
13:12:37|0.01657
13:12:38|0.016566
13:12:39|0.016566
13:12:40|0.016566
13:12:41|0.016566
13:12:42|0.016566
13:12:43|0.016561
13:12:44|0.016558
13:12:45|0.016555
13:12:46|0.016555
13:12:48|0.016555
13:12:48|0.016556
13:12:50|0.016556
13:12:50|0.016556
13:12:51|0.016555
13:12:52|0.016555
13:12:54|0.016556
13:12:55|0.016556
13:12:55|0.016553
13:12:57|0.016553
13:12:57|0.016553
13:12:58|0.016553
13:12:59|0.016553
13:13:01|0.016558
13:13:02|0.016557
13:13:03|0.016551
13:13:04|0.016551
13:13:05|0.016556
13:13:06|0.016556
13:13:07|0.016553
13:13:08|0.016553
13:13:09|0.016552
13:13:10|0.016553
13:13:11|0.016553
13:13:12|0.016554
13:13:13|0.016551
13:13:14|0.016553
13:13:15|0.016551
13:13:16|0.016555
13:13:17|0.016555
13:13:18|0.016555
13:13:19|0.016539
13:13:21|0.016539
13:13:22|0.016541
13:13:23|0.016541
13:13:24|0.016541
13:13:25|0.016542
13:13:26|0.016542
13:13:27|0.016534
13:13:28|0.016532
13:13:29|0.016532
13:13:30|0.016532
13:13:31|0.016528
13:13:32|0.016533
13:13:33|0.016533
13:13:34|0.016533
13:13:35|0.016533
13:13:36|0.016533
13:13:38|0.016542
13:13:38|0.016545
13:13:40|0.016545
13:13:41|0.016545
13:13:42|0.01654
13:13:43|0.01654
13:13:44|0.016542
13:13:45|0.016547
13:13:46|0.016547
13:13:47|0.01655
13:13:48|0.01655
13:13:49|0.016556
13:13:50|0.016556
13:13:51|0.016551
13:13:52|0.016541
13:13:53|0.016541
13:13:54|0.016547
13:13:55|0.016547
13:13:56|0.016547
13:13:57|0.016547
13:13:58|0.016556
13:13:59|0.016556
13:14:00|0.016574
13:14:01|0.016568
13:14:02|0.016568
13:14:03|0.016581
13:14:04|0.016581
13:14:05|0.016583
13:14:06|0.016595
13:14:07|0.016592
13:14:08|0.016587
13:14:09|0.01658
13:14:10|0.01658
13:14:11|0.01658
13:14:12|0.016583
13:14:13|0.016582
13:14:14|0.016579
13:14:15|0.016579
13:14:16|0.016575
13:14:17|0.016571
13:14:18|0.016571
13:14:19|0.016571
13:14:21|0.016571
13:14:22|0.016571
13:14:23|0.016566
13:14:23|0.016562
13:14:25|0.016562
13:14:25|0.01655
13:14:27|0.016552
13:14:27|0.016546
13:14:29|0.01654
13:14:29|0.016537
13:14:31|0.016537
13:14:32|0.016534
13:14:33|0.016537
13:14:34|0.016534
13:14:35|0.016534
13:14:36|0.016534
13:14:37|0.016517
13:14:38|0.016522
13:14:39|0.016522
13:14:40|0.016525
13:14:41|0.016525
13:14:42|0.016519
13:14:43|0.016519
13:14:44|0.016519
13:14:45|0.016519
13:14:46|0.016519
13:14:47|0.016517
13:14:48|0.016513
13:14:49|0.016511
13:14:50|0.016511
13:14:51|0.016511
13:14:52|0.016508
13:14:53|0.016508
13:14:54|0.016508
13:14:55|0.016508
13:14:56|0.016508
13:14:57|0.016508
13:14:58|0.016508
13:14:59|0.016508
13:15:00|0.016508
13:15:01|0.016513
13:15:03|0.01652
13:15:04|0.01652
13:15:04|0.016513
13:15:05|0.016513
13:15:06|0.016513
13:15:07|0.016513
13:15:09|0.016506
13:15:09|0.0165
13:15:10|0.016496
13:15:11|0.016499
13:15:12|0.016495
13:15:13|0.01649
13:15:14|0.01649
13:15:15|0.016485
13:15:17|0.016491
13:15:18|0.016496
13:15:19|0.016493
13:15:20|0.016493
13:15:21|0.016493
13:15:22|0.016503
13:15:23|0.016505
13:15:24|0.016505
13:15:25|0.016496
13:15:27|0.016496
13:15:28|0.016489
13:15:29|0.016489
13:15:29|0.016488
13:15:31|0.016488
13:15:32|0.016488
13:15:33|0.016476
13:15:34|0.016475
13:15:35|0.016475
13:15:36|0.016475
13:15:37|0.016475
13:15:39|0.016479
13:15:40|0.016482
13:15:40|0.01649
13:15:42|0.016491
13:15:43|0.016491
13:15:44|0.016491
13:15:45|0.016486
13:15:46|0.016486
13:15:47|0.016499
13:15:48|0.016503
13:15:49|0.016503
13:15:50|0.016503
13:15:51|0.016503
13:15:52|0.016499
13:15:53|0.016499
13:15:55|0.016499
13:15:55|0.01649
13:15:56|0.01649
13:15:57|0.01649
13:15:59|0.016484
13:15:59|0.016484
13:16:00|0.016484
13:16:02|0.016471
13:16:02|0.016468
13:16:04|0.01646
13:16:05|0.01646
13:16:06|0.01646
13:16:06|0.01646
13:16:08|0.016467
13:16:08|0.016467
13:16:10|0.016467
13:16:11|0.016468
13:16:12|0.01647
13:16:13|0.016476
13:16:14|0.016474
13:16:16|0.016474
13:16:17|0.016475
13:16:18|0.016472
13:16:18|0.016472
13:16:20|0.016467
13:16:21|0.016467
13:16:22|0.016475
13:16:23|0.016478
13:16:24|0.01648
13:16:25|0.01648
13:16:26|0.016472
13:16:27|0.016475
13:16:28|0.016474
13:16:29|0.016474
13:16:30|0.016467
13:16:31|0.016469
13:16:32|0.016465
13:16:33|0.016465
13:16:34|0.016465
13:16:35|0.016465
13:16:36|0.016462
13:16:37|0.016461
13:16:38|0.016461
13:16:39|0.016457
13:16:41|0.016457
13:16:41|0.016457
13:16:43|0.016448
13:16:44|0.016448
13:16:45|0.016453
13:16:46|0.016457
13:16:46|0.016455
13:16:48|0.016454
13:16:49|0.016448
13:16:50|0.016448
13:16:51|0.016448
13:16:52|0.016449
13:16:53|0.016448
13:16:54|0.016444
13:16:55|0.016449
13:16:56|0.016449
13:16:57|0.016449
13:16:58|0.016449
13:16:59|0.016451
13:17:00|0.016454
13:17:01|0.016454
13:17:02|0.016461
13:17:04|0.01647
13:17:05|0.016471
13:17:06|0.016475
13:17:07|0.016468
13:17:08|0.016462
13:17:09|0.016462
13:17:10|0.016475
13:17:11|0.016475
13:17:12|0.016473
13:17:13|0.016473
13:17:14|0.016478
13:17:15|0.016481
13:17:16|0.016471
13:17:17|0.016481
13:17:18|0.016484
13:17:19|0.016484
13:17:20|0.016495
13:17:21|0.016495
13:17:22|0.016498
13:17:23|0.016506
13:17:24|0.016502
13:17:25|0.016502
13:17:26|0.016502
13:17:27|0.0165
13:17:28|0.016496
13:17:30|0.016496
13:17:30|0.016486
13:17:31|0.016486
13:17:32|0.016486
13:17:33|0.016486
13:17:34|0.016486
13:17:35|0.016486
13:17:36|0.016486
13:17:38|0.016486
13:17:39|0.016486
13:17:40|0.016498
13:17:42|0.016498
13:17:42|0.016498
13:17:43|0.016498
13:17:44|0.016498
13:17:45|0.016498
13:17:46|0.016498
13:17:47|0.01651
13:17:48|0.01651
13:17:50|0.01651
13:17:50|0.01651
13:17:51|0.016503
13:17:52|0.016496
13:17:53|0.016496
13:17:54|0.016496
13:17:55|0.016496
13:17:57|0.016496
13:17:57|0.016496
13:17:58|0.016496
13:17:59|0.016495
13:18:01|0.016495
13:18:02|0.016486
13:18:02|0.016481
13:18:04|0.016485
13:18:05|0.016495
13:18:06|0.0165
13:18:07|0.0165
13:18:09|0.0165
13:18:10|0.0165
13:18:10|0.016495
13:18:12|0.016495
13:18:12|0.016498
13:18:14|0.016503
13:18:15|0.016503
13:18:16|0.016505
13:18:16|0.016505
13:18:18|0.016505
13:18:19|0.016505
13:18:19|0.016503
13:18:20|0.016503
13:18:21|0.016497
13:18:22|0.01649
13:18:24|0.016489
13:18:25|0.016489
13:18:26|0.016469
13:18:28|0.016466
13:18:28|0.016466
13:18:30|0.016466
13:18:30|0.016473
13:18:31|0.016473
13:18:33|0.016473
13:18:34|0.016473
13:18:35|0.016473
13:18:35|0.016473
13:18:37|0.016473
13:18:38|0.016502
13:18:39|0.016497
13:18:41|0.016497
13:18:41|0.016497
13:18:42|0.016497
13:18:44|0.016528
13:18:44|0.016528
13:18:45|0.016515
13:18:46|0.016515
13:18:48|0.016504
13:18:48|0.016509
13:18:50|0.016509
13:18:51|0.016504
13:18:52|0.016502
13:18:52|0.016502
13:18:54|0.016505
13:18:55|0.016505
13:18:55|0.016515
13:18:57|0.016515
13:18:57|0.016514
13:18:59|0.016516
13:19:00|0.016514
13:19:01|0.016514
13:19:01|0.01651
13:19:03|0.016499
13:19:04|0.016499
13:19:05|0.016493
13:19:06|0.016498
13:19:07|0.016498
13:19:08|0.016498
13:19:09|0.016498
13:19:10|0.016498
13:19:11|0.016498
13:19:12|0.016508
13:19:13|0.016508
13:19:14|0.016513
13:19:16|0.016513
13:19:17|0.016513
13:19:18|0.016513
13:19:18|0.016515
13:19:20|0.016515
13:19:21|0.016518
13:19:21|0.016516
13:19:22|0.01652
13:19:24|0.016519
13:19:24|0.016519
13:19:25|0.016519
13:19:27|0.016518
13:19:27|0.016518
13:19:28|0.016518
13:19:29|0.016518
13:19:30|0.016518
13:19:31|0.016515
13:19:32|0.016515
13:19:33|0.016506
13:19:35|0.016506
13:19:35|0.01651
13:19:36|0.01651
13:19:37|0.01651
13:19:38|0.016519
13:19:40|0.016519
13:19:41|0.016519
13:19:42|0.016519
13:19:43|0.016519
13:19:43|0.016519
13:19:45|0.016519
13:19:46|0.016512
13:19:46|0.016512
13:19:48|0.016512
13:19:49|0.016512
13:19:50|0.016511
13:19:50|0.016511
13:19:52|0.016511
13:19:53|0.016511
13:19:53|0.016511
13:19:54|0.016511
13:19:56|0.016511
13:19:57|0.016511
13:19:58|0.016511
13:19:59|0.016511
13:20:00|0.0165
13:20:01|0.0165
13:20:02|0.016503
13:20:03|0.016503
13:20:05|0.016503
13:20:06|0.016503
13:20:07|0.016505
13:20:08|0.016505
13:20:09|0.016505
13:20:10|0.016505
13:20:11|0.016505
13:20:12|0.016505
13:20:13|0.016505
13:20:14|0.016508
13:20:15|0.016509
13:20:16|0.016509
13:20:17|0.016516
13:20:18|0.016516
13:20:19|0.016516
13:20:20|0.016516
13:20:21|0.016516
13:20:22|0.016516
13:20:23|0.016515
13:20:24|0.016515
13:20:25|0.016515
13:20:26|0.016514
13:20:28|0.016559
13:20:29|0.016551
13:20:30|0.016567
13:20:31|0.016566
13:20:31|0.016561
13:20:33|0.016561
13:20:34|0.016561
13:20:34|0.016551
13:20:36|0.016551
13:20:36|0.016551
13:20:38|0.016538
13:20:38|0.016538
13:20:40|0.016538
13:20:40|0.016538
13:20:42|0.016538
13:20:42|0.016538
13:20:44|0.016538
13:20:45|0.016538
13:20:45|0.01654
13:20:47|0.01654
13:20:47|0.01654
13:20:48|0.016542
13:20:50|0.016544
13:20:51|0.016544
13:20:52|0.016544
13:20:53|0.016555
13:20:54|0.016555
13:20:55|0.016555
13:20:56|0.016555
13:20:57|0.016555
13:20:58|0.016555
13:20:59|0.016555
13:21:00|0.016555
13:21:01|0.01656
13:21:02|0.016562
13:21:03|0.016565
13:21:04|0.01657
13:21:05|0.01657
13:21:06|0.016576
13:21:07|0.016576
13:21:08|0.01657
13:21:09|0.01657
13:21:10|0.016571
13:21:11|0.016571
13:21:12|0.016588
13:21:13|0.016593
13:21:14|0.016593
13:21:15|0.016593
13:21:16|0.016575
13:21:17|0.016601
13:21:18|0.016599
13:21:19|0.016599
13:21:20|0.016597
13:21:21|0.016597
13:21:22|0.016603
13:21:23|0.016603
13:21:24|0.016603
13:21:25|0.016593
13:21:26|0.01659
13:21:28|0.016596
13:21:29|0.016606
13:21:30|0.016606
13:21:32|0.016606
13:21:32|0.016607
13:21:34|0.01661
13:21:35|0.01661
13:21:36|0.016604
13:21:37|0.016604
13:21:38|0.016598
13:21:38|0.016598
13:21:40|0.016598
13:21:40|0.016598
13:21:42|0.0166
13:21:43|0.0166
13:21:44|0.0166
13:21:45|0.0166
13:21:46|0.016599
13:21:47|0.016599
13:21:48|0.016599
13:21:49|0.0166
13:21:50|0.016603
13:21:51|0.016603
13:21:52|0.016605
13:21:53|0.016605
13:21:54|0.01661
13:21:55|0.016609
13:21:56|0.016609
13:21:57|0.016609
13:21:58|0.016609
13:21:59|0.016609
13:22:00|0.016607
13:22:01|0.016607
13:22:02|0.016607
13:22:03|0.016607
13:22:04|0.016626
13:22:05|0.01663
13:22:06|0.016646
13:22:07|0.016642
13:22:08|0.016646
13:22:09|0.016643
13:22:10|0.016643
13:22:11|0.016639
13:22:12|0.016642
13:22:13|0.016642
13:22:14|0.016649
13:22:15|0.01665
13:22:16|0.01665
13:22:17|0.01665
13:22:18|0.01665
13:22:19|0.01665
13:22:20|0.01665
13:22:21|0.016655
13:22:22|0.016655
13:22:23|0.01667
13:22:24|0.016667
13:22:25|0.016663
13:22:26|0.016656
13:22:28|0.016657
13:22:30|0.016659
13:22:30|0.016656
13:22:32|0.016656
13:22:33|0.016654
13:22:34|0.016654
13:22:35|0.016651
13:22:36|0.01666
13:22:37|0.016653
13:22:38|0.016653
13:22:39|0.016653
13:22:40|0.016648
13:22:41|0.016642
13:22:42|0.016642
13:22:43|0.016642
13:22:44|0.016642
13:22:45|0.016642
13:22:46|0.016651
13:22:47|0.016651
13:22:48|0.016642
13:22:49|0.016642
13:22:50|0.016642
13:22:51|0.016642
13:22:52|0.016642
13:22:53|0.016642
13:22:54|0.016642
13:22:55|0.016642
13:22:56|0.016637
13:22:57|0.016637
13:22:58|0.016637
13:22:59|0.016629
13:23:00|0.016629
13:23:01|0.016623
13:23:02|0.016627
13:23:03|0.016624
13:23:04|0.016623
13:23:05|0.016623
13:23:06|0.016623
13:23:07|0.016623
13:23:08|0.016623
13:23:09|0.016623
13:23:10|0.016623
13:23:11|0.016623
13:23:12|0.016619
13:23:13|0.016629
13:23:14|0.016629
13:23:15|0.016629
13:23:16|0.016629
13:23:17|0.016619
13:23:18|0.016619
13:23:19|0.016619
13:23:20|0.016625
13:23:22|0.016625
13:23:22|0.016624
13:23:23|0.016631
13:23:24|0.016631
13:23:25|0.016631
13:23:26|0.016631
13:23:27|0.01663
13:23:29|0.01663
13:23:30|0.016625
13:23:31|0.016626
13:23:32|0.016626
13:23:33|0.016626
13:23:34|0.016626
13:23:36|0.016637
13:23:37|0.016637
13:23:37|0.016637
13:23:38|0.016637
13:23:39|0.016637
13:23:40|0.016637
13:23:42|0.016645
13:23:42|0.016645
13:23:43|0.016645
13:23:45|0.016645
13:23:45|0.016645
13:23:46|0.016645
13:23:48|0.01665
13:23:48|0.016647
13:23:49|0.016647
13:23:50|0.016646
13:23:51|0.016646
13:23:52|0.016646
13:23:53|0.016646
13:23:55|0.016647
13:23:55|0.016647
13:23:56|0.016647
13:23:57|0.016647
13:23:58|0.016647
13:23:59|0.016651
13:24:01|0.016651
13:24:01|0.016651
13:24:02|0.016653
13:24:03|0.016658
13:24:04|0.016664
13:24:05|0.016664
13:24:06|0.016664
13:24:08|0.016664
13:24:08|0.016673
13:24:09|0.016678
13:24:10|0.016678
13:24:12|0.01668
13:24:12|0.016684
13:24:13|0.016684
13:24:14|0.016684
13:24:16|0.016684
13:24:16|0.016667
13:24:17|0.016667
13:24:18|0.016667
13:24:19|0.016683
13:24:20|0.016683
13:24:21|0.016685
13:24:22|0.016686
13:24:23|0.016687
13:24:24|0.016687
13:24:25|0.016687
13:24:26|0.016693
13:24:28|0.016694
13:24:28|0.016697
13:24:29|0.016697
13:24:30|0.016697
13:24:31|0.016697
13:24:33|0.0167
13:24:34|0.016697
13:24:35|0.016698
13:24:36|0.016695
13:24:37|0.016697
13:24:38|0.016697
13:24:39|0.016697
13:24:40|0.016697
13:24:41|0.016697
13:24:42|0.016703
13:24:43|0.016709
13:24:44|0.016709
13:24:46|0.016705
13:24:46|0.016705
13:24:48|0.016709
13:24:48|0.016703
13:24:49|0.016703
13:24:50|0.016703
13:24:51|0.016703
13:24:52|0.016703
13:24:53|0.016703
13:24:54|0.016703
13:24:55|0.016703
13:24:56|0.016703
13:24:57|0.016703
13:24:58|0.016695
13:25:00|0.016693
13:25:00|0.016689
13:25:01|0.01668
13:25:02|0.016686
13:25:03|0.016685
13:25:04|0.016689
13:25:05|0.016693
13:25:06|0.016696
13:25:07|0.016702
13:25:08|0.016695
13:25:09|0.016693
13:25:10|0.016692
13:25:11|0.016692
13:25:13|0.016692
13:25:14|0.0167
13:25:14|0.0167
13:25:15|0.0167
13:25:16|0.016699
13:25:17|0.016667
13:25:19|0.016661
13:25:19|0.016651
13:25:20|0.016648
13:25:21|0.016629
13:25:22|0.016629
13:25:23|0.016629
13:25:24|0.016628
13:25:25|0.016628
13:25:26|0.016628
13:25:28|0.016628
13:25:29|0.016628
13:25:29|0.016629
13:25:32|0.016628
13:25:33|0.016628
13:25:34|0.01663
13:25:35|0.016627
13:25:35|0.016627
13:25:36|0.016627
13:25:37|0.016627
13:25:38|0.016627
13:25:40|0.016627
13:25:40|0.016627
13:25:42|0.016627
13:25:42|0.01662
13:25:44|0.016622
13:25:45|0.016616
13:25:46|0.016616
13:25:47|0.01662
13:25:48|0.016621
13:25:49|0.016621
13:25:50|0.016621
13:25:51|0.016621
13:25:52|0.016621
13:25:53|0.016617
13:25:54|0.016617
13:25:55|0.016617
13:25:56|0.016617
13:25:57|0.016612
13:25:58|0.016611
13:25:59|0.016633
13:26:00|0.01666
13:26:01|0.016663
13:26:02|0.016656
13:26:03|0.016657
13:26:04|0.016653
13:26:05|0.016648
13:26:07|0.016652
13:26:07|0.016652
13:26:08|0.016647
13:26:09|0.016647
13:26:10|0.016644
13:26:11|0.016646
13:26:12|0.016663
13:26:13|0.016663
13:26:14|0.01667
13:26:15|0.01667
13:26:16|0.016683
13:26:17|0.01669
13:26:19|0.016698
13:26:19|0.016701
13:26:20|0.016699
13:26:21|0.016712
13:26:22|0.016699
13:26:23|0.016702
13:26:24|0.016702
13:26:25|0.016698
13:26:26|0.016695
13:26:27|0.016697
13:26:28|0.016699
13:26:29|0.016699
13:26:31|0.016697
13:26:33|0.016694
13:26:34|0.016694
13:26:34|0.016678
13:26:36|0.016678
13:26:36|0.016678
13:26:38|0.016678
13:26:39|0.016678
13:26:40|0.016678
13:26:41|0.016678
13:26:42|0.016678
13:26:43|0.016675
13:26:44|0.016674
13:26:45|0.016674
13:26:46|0.016674
13:26:47|0.016675
13:26:48|0.016675
13:26:49|0.016675
13:26:50|0.016675
13:26:51|0.016675
13:26:52|0.016675
13:26:53|0.016661
13:26:54|0.016661
13:26:55|0.016656
13:26:56|0.016656
13:26:57|0.016656
13:26:58|0.016647
13:26:59|0.016648
13:27:00|0.016648
13:27:02|0.016648
13:27:02|0.016655
13:27:03|0.016655
13:27:04|0.016655
13:27:05|0.016655
13:27:06|0.016666
13:27:07|0.016666
13:27:08|0.016666
13:27:09|0.016666
13:27:10|0.016666
13:27:11|0.016683
13:27:12|0.016685
13:27:13|0.016683
13:27:14|0.016683
13:27:16|0.016681
13:27:16|0.016681
13:27:17|0.016685
13:27:18|0.016685
13:27:19|0.016683
13:27:20|0.016683
13:27:21|0.016674
13:27:22|0.016674
13:27:24|0.016674
13:27:24|0.016663
13:27:25|0.016663
13:27:26|0.016663
13:27:27|0.016663
13:27:28|0.016663
13:27:29|0.016663
13:27:30|0.016663
13:27:32|0.016663
13:27:33|0.016668
13:27:34|0.016668
13:27:35|0.016668
13:27:36|0.016668
13:27:38|0.016668
13:27:39|0.016668
13:27:40|0.016668
13:27:41|0.016668
13:27:42|0.016662
13:27:43|0.016662
13:27:44|0.016667
13:27:45|0.016667
13:27:47|0.016665
13:27:47|0.016665
13:27:49|0.016665
13:27:50|0.016674
13:27:50|0.016664
13:27:51|0.016672
13:27:53|0.016672
13:27:53|0.016667
13:27:54|0.016667
13:27:55|0.016667
13:27:57|0.016667
13:27:58|0.016672
13:27:58|0.016674
13:28:00|0.016672
13:28:00|0.016679
13:28:02|0.016689
13:28:02|0.016689
13:28:04|0.016689
13:28:04|0.016689
13:28:05|0.016693
13:28:07|0.016702
13:28:07|0.016699
13:28:08|0.016699
13:28:09|0.016691
13:28:11|0.016689
13:28:11|0.01671
13:28:12|0.016716
13:28:13|0.016709
13:28:14|0.016709
13:28:16|0.016703
13:28:17|0.0167
13:28:18|0.0167
13:28:19|0.01671
13:28:20|0.0167
13:28:21|0.016701
13:28:22|0.016701
13:28:23|0.016689
13:28:24|0.016689
13:28:26|0.016693
13:28:26|0.0167
13:28:27|0.0167
13:28:28|0.0167
13:28:29|0.016699
13:28:30|0.0167
13:28:32|0.0167
13:28:33|0.016694
13:28:34|0.016698
13:28:35|0.01669
13:28:36|0.01669
13:28:37|0.016695
13:28:38|0.016694
13:28:40|0.016694
13:28:41|0.016694
13:28:42|0.016689
13:28:43|0.016689
13:28:44|0.016689
13:28:45|0.016689
13:28:46|0.016689
13:28:47|0.016681
13:28:48|0.016681
13:28:49|0.016681
13:28:50|0.016684
13:28:51|0.016692
13:28:52|0.016691
13:28:53|0.016685
13:28:54|0.016685
13:28:55|0.016689
13:28:56|0.016689
13:28:57|0.016693
13:28:58|0.016692
13:28:59|0.016692
13:29:00|0.016692
13:29:01|0.016692
13:29:02|0.016692
13:29:03|0.016692
13:29:04|0.016692
13:29:05|0.016706
13:29:06|0.016706
13:29:07|0.016708
13:29:08|0.016702
13:29:09|0.016688
13:29:10|0.016704
13:29:11|0.016708
13:29:12|0.016698
13:29:13|0.016698
13:29:14|0.016698
13:29:15|0.016705
13:29:16|0.016707
13:29:17|0.016707
13:29:18|0.016706
13:29:20|0.016705
13:29:21|0.016705
13:29:22|0.016705
13:29:22|0.016705
13:29:23|0.016699
13:29:24|0.016699
13:29:26|0.0167
13:29:26|0.0167
13:29:28|0.0167
13:29:28|0.0167
13:29:29|0.0167
13:29:31|0.0167
13:29:31|0.0167
13:29:33|0.0167
13:29:34|0.0167
13:29:36|0.016698
13:29:37|0.016698
13:29:38|0.016698
13:29:39|0.016698
13:29:40|0.016698
13:29:42|0.016698
13:29:42|0.016698
13:29:43|0.016697
13:29:44|0.016715
13:29:45|0.016726
13:29:47|0.016726
13:29:47|0.016728
13:29:49|0.016725
13:29:50|0.016725
13:29:51|0.016721
13:29:52|0.016721
13:29:52|0.016721
13:29:54|0.016721
13:29:54|0.016721
13:29:56|0.016721
13:29:56|0.016721
13:29:58|0.016721
13:29:59|0.016721
13:30:00|0.016721
13:30:01|0.016723
13:30:02|0.016717
13:30:04|0.016691
13:30:05|0.016689
13:30:05|0.01668
13:30:06|0.016669
13:30:07|0.016663
13:30:08|0.016663
13:30:09|0.016662
13:30:10|0.016652
13:30:11|0.016642
13:30:12|0.016642
13:30:13|0.016655
13:30:14|0.016655
13:30:16|0.016663
13:30:16|0.016661
13:30:17|0.016661
13:30:18|0.016653
13:30:20|0.016664
13:30:20|0.016668
13:30:21|0.016667
13:30:22|0.016661
13:30:24|0.016661
13:30:24|0.016661
13:30:25|0.016657
13:30:27|0.016657
13:30:27|0.016647
13:30:28|0.016647
13:30:29|0.016644
13:30:31|0.016648
13:30:31|0.016648
13:30:33|0.016634
13:30:33|0.016634
13:30:35|0.016646
13:30:36|0.016645
13:30:37|0.016655
13:30:38|0.016657
13:30:39|0.016657
13:30:40|0.016672
13:30:41|0.016662
13:30:42|0.016662
13:30:43|0.016662
13:30:44|0.016656
13:30:45|0.016656
13:30:46|0.01665
13:30:48|0.01665
13:30:49|0.016635
13:30:49|0.016635
13:30:50|0.016633
13:30:52|0.016633
13:30:52|0.016637
13:30:54|0.016637
13:30:54|0.016637
13:30:56|0.016642
13:30:56|0.016642
13:30:57|0.016642
13:30:58|0.016642
13:30:59|0.016642
13:31:01|0.016635
13:31:01|0.016635
13:31:02|0.016635
13:31:03|0.016639
13:31:04|0.01663
13:31:06|0.016636
13:31:06|0.016636
13:31:07|0.01664
13:31:08|0.01664
13:31:09|0.016644
13:31:11|0.016644
13:31:11|0.016625
13:31:12|0.016625
13:31:13|0.016625
13:31:15|0.016621
13:31:15|0.016621
13:31:17|0.016622
13:31:18|0.016616
13:31:19|0.016616
13:31:20|0.016616
13:31:20|0.016616
13:31:22|0.016614
13:31:23|0.016603
13:31:24|0.016603
13:31:25|0.016609
13:31:26|0.016609
13:31:27|0.016606
13:31:27|0.016606
13:31:28|0.016606
13:31:29|0.016606
13:31:30|0.016606
13:31:31|0.016606
13:31:32|0.016606
13:31:34|0.016606
13:31:36|0.016606
13:31:37|0.016615
13:31:38|0.016615
13:31:39|0.016615
13:31:39|0.016615
13:31:40|0.016615
13:31:41|0.016615
13:31:42|0.016615
13:31:44|0.016623
13:31:45|0.016623
13:31:46|0.016623
13:31:47|0.016633
13:31:48|0.016622
13:31:49|0.016622
13:31:50|0.016622
13:31:52|0.016622
13:31:53|0.016603
13:31:53|0.0166
13:31:54|0.0166
13:31:55|0.0166
13:31:56|0.0166
13:31:57|0.016599
13:31:58|0.016589
13:31:59|0.016584
13:32:00|0.016584
13:32:02|0.016584
13:32:02|0.016586
13:32:03|0.016586
13:32:04|0.0166
13:32:05|0.0166
13:32:06|0.016595
13:32:07|0.016594
13:32:08|0.016594
13:32:10|0.016594
13:32:10|0.016594
13:32:11|0.016598
13:32:12|0.016594
13:32:13|0.016591
13:32:14|0.016596
13:32:15|0.016613
13:32:16|0.016616
13:32:18|0.016616
13:32:18|0.016621
13:32:19|0.016629
13:32:21|0.016635
13:32:21|0.016638
13:32:22|0.016638
13:32:23|0.016638
13:32:25|0.016638
13:32:26|0.016613
13:32:26|0.016609
13:32:27|0.016605
13:32:29|0.016605
13:32:29|0.016605
13:32:31|0.016605
13:32:31|0.016605
13:32:32|0.016605
13:32:33|0.016605
13:32:35|0.016605
13:32:36|0.016605
13:32:37|0.016609
13:32:38|0.016609
13:32:40|0.016609
13:32:41|0.016609
13:32:42|0.016609
13:32:43|0.016609
13:32:44|0.016609
13:32:45|0.016626
13:32:46|0.016626
13:32:47|0.016626
13:32:48|0.016626
13:32:49|0.016626
13:32:50|0.016626
13:32:51|0.016626
13:32:52|0.016626
13:32:53|0.016626
13:32:54|0.016626
13:32:55|0.016626
13:32:56|0.016626
13:32:57|0.016626
13:32:58|0.016626
13:32:59|0.016626
13:33:00|0.016626
13:33:01|0.016626
13:33:02|0.016631
13:33:03|0.016631
13:33:04|0.016635
13:33:05|0.016635
13:33:06|0.016635
13:33:07|0.016642
13:33:09|0.016641
13:33:09|0.016647
13:33:10|0.016647
13:33:11|0.016647
13:33:12|0.016647
13:33:13|0.016647
13:33:14|0.016647
13:33:15|0.01665
13:33:16|0.016645
13:33:18|0.016645
13:33:18|0.016645
13:33:19|0.01663
13:33:20|0.01663
13:33:21|0.016615
13:33:22|0.016615
13:33:23|0.016615
13:33:24|0.016615
13:33:25|0.016615
13:33:26|0.016615
13:33:27|0.016615
13:33:28|0.016615
13:33:29|0.016615
13:33:30|0.016616
13:33:31|0.016616
13:33:32|0.016616
13:33:33|0.016616
13:33:34|0.016616
13:33:36|0.016616
13:33:38|0.016616
13:33:38|0.016616
13:33:40|0.016624
13:33:41|0.016621
13:33:42|0.016623
13:33:43|0.016624
13:33:44|0.016624
13:33:45|0.016624
13:33:46|0.016624
13:33:47|0.016624
13:33:48|0.016624
13:33:49|0.016624
13:33:51|0.016624
13:33:51|0.016624
13:33:52|0.016647
13:33:54|0.016657
13:33:54|0.016647
13:33:55|0.016647
13:33:57|0.016647
13:33:57|0.016647
13:33:58|0.01665
13:33:59|0.01665
13:34:00|0.01665
13:34:02|0.016638
13:34:03|0.016638
13:34:03|0.016638
13:34:05|0.016639
13:34:06|0.016639
13:34:07|0.016635
13:34:08|0.016635
13:34:09|0.016635
13:34:09|0.01663
13:34:11|0.01663
13:34:12|0.016628
13:34:13|0.016628
13:34:14|0.016628
13:34:15|0.016628
13:34:16|0.01663
13:34:17|0.016639
13:34:19|0.016641
13:34:19|0.016638
13:34:20|0.016638
13:34:21|0.016639
13:34:22|0.016639
13:34:23|0.016639
13:34:24|0.016631
13:34:25|0.016631
13:34:26|0.016633
13:34:27|0.016633
13:34:28|0.016633
13:34:29|0.016627
13:34:30|0.016627
13:34:32|0.016629
13:34:32|0.016629
13:34:34|0.016621
13:34:34|0.016621
13:34:36|0.016621
13:34:36|0.016621
13:34:37|0.016621
13:34:38|0.016621
13:34:40|0.016621
13:34:40|0.0166
13:34:41|0.0166
13:34:43|0.0166
13:34:44|0.016604
13:34:45|0.016608
13:34:45|0.016608
13:34:47|0.016608
13:34:47|0.016608
13:34:48|0.016608
13:34:50|0.016608
13:34:51|0.016612
13:34:52|0.016612
13:34:52|0.016612
13:34:53|0.016612
13:34:55|0.016606
13:34:56|0.016606
13:34:57|0.016606
13:34:58|0.016606
13:34:58|0.016606
13:35:00|0.016606
13:35:01|0.016607
13:35:02|0.016607
13:35:03|0.016616
13:35:04|0.016621
13:35:05|0.016621
13:35:06|0.016621
13:35:07|0.016631
13:35:08|0.016631
13:35:09|0.016631
13:35:10|0.016625
13:35:11|0.016625
13:35:12|0.016627
13:35:13|0.016627
13:35:14|0.016627
13:35:15|0.016627
13:35:16|0.016627
13:35:17|0.016627
13:35:18|0.016627
13:35:19|0.016627
13:35:20|0.016642
13:35:21|0.016642
13:35:22|0.016653
13:35:23|0.016653
13:35:24|0.01666
13:35:25|0.016655
13:35:26|0.016655
13:35:27|0.016655
13:35:28|0.016655
13:35:29|0.016655
13:35:30|0.016655
13:35:32|0.016655
13:35:32|0.016655
13:35:33|0.016651
13:35:34|0.016651
13:35:35|0.016651
13:35:37|0.016651
13:35:37|0.016651
13:35:39|0.016643
13:35:39|0.016643
13:35:40|0.016643
13:35:42|0.016638
13:35:43|0.016638
13:35:44|0.016636
13:35:45|0.016636
13:35:46|0.016636
13:35:47|0.016639
13:35:48|0.016639
13:35:49|0.016639
13:35:50|0.016639
13:35:51|0.016639
13:35:52|0.016639
13:35:53|0.016639
13:35:54|0.016639
13:35:55|0.016639
13:35:56|0.016639
13:35:57|0.016639
13:35:58|0.016639
13:35:59|0.016639
13:36:00|0.016639
13:36:01|0.016639
13:36:02|0.016639
13:36:03|0.016639
13:36:04|0.016639
13:36:05|0.016681
13:36:06|0.016685
13:36:07|0.016688
13:36:08|0.016698
13:36:09|0.016698
13:36:10|0.016698
13:36:11|0.016692
13:36:12|0.016692
13:36:13|0.016692
13:36:14|0.016692
13:36:15|0.016694
13:36:16|0.0167
13:36:17|0.016703
13:36:18|0.016709
13:36:19|0.016713
13:36:20|0.016713
13:36:21|0.016713
13:36:22|0.016709
13:36:23|0.016709
13:36:25|0.016704
13:36:25|0.016704
13:36:26|0.016704
13:36:27|0.016704
13:36:28|0.016704
13:36:29|0.016704
13:36:30|0.016703
13:36:31|0.016691
13:36:33|0.016691
13:36:33|0.016691
13:36:34|0.01668
13:36:36|0.01668
13:36:36|0.016679
13:36:38|0.016682
13:36:40|0.016682
13:36:41|0.016682
13:36:42|0.016677
13:36:43|0.01667
13:36:44|0.016671
13:36:45|0.016669
13:36:46|0.016669
13:36:47|0.016669
13:36:48|0.016677
13:36:49|0.016677
13:36:50|0.01669
13:36:51|0.01669
13:36:53|0.016689
13:36:53|0.016689
13:36:55|0.016689
13:36:56|0.016689
13:36:57|0.016685
13:36:58|0.016685
13:36:59|0.016682
13:36:59|0.016682
13:37:01|0.016686
13:37:02|0.016685
13:37:03|0.016685
13:37:04|0.016685
13:37:04|0.016685
13:37:06|0.016685
13:37:06|0.016685
13:37:08|0.016685
13:37:09|0.016693
13:37:10|0.016693
13:37:11|0.016693
13:37:11|0.016693
13:37:13|0.016693
13:37:14|0.016693
13:37:15|0.016693
13:37:16|0.016693
13:37:17|0.016693
13:37:18|0.016693
13:37:19|0.016693
13:37:20|0.016722
13:37:21|0.016725
13:37:22|0.016725
13:37:23|0.016722
13:37:25|0.016723
13:37:25|0.016714
13:37:27|0.016709
13:37:27|0.016709
13:37:28|0.016709
13:37:29|0.016709
13:37:31|0.016709
13:37:31|0.01672
13:37:32|0.01672
13:37:33|0.01672
13:37:34|0.01672
13:37:35|0.01672
13:37:36|0.01672
13:37:37|0.01672
13:37:38|0.016697
13:37:40|0.016695
13:37:40|0.016695
13:37:41|0.016695
13:37:43|0.016695
13:37:44|0.016698
13:37:45|0.016698
13:37:46|0.016698
13:37:47|0.016698
13:37:48|0.016698
13:37:49|0.016698
13:37:50|0.016698
13:37:52|0.016698
13:37:53|0.016698
13:37:54|0.016698
13:37:55|0.016698
13:37:56|0.016684
13:37:58|0.016688
13:37:58|0.016688
13:37:59|0.016688
13:38:01|0.016688
13:38:02|0.016688
13:38:02|0.016688
13:38:04|0.016688
13:38:04|0.016688
13:38:05|0.016688
13:38:06|0.016688
13:38:07|0.016688
13:38:08|0.016688
13:38:09|0.016688
13:38:10|0.016688
13:38:11|0.016688
13:38:12|0.016688
13:38:14|0.016688
13:38:14|0.016688
13:38:15|0.016688
13:38:16|0.016688
13:38:17|0.016706
13:38:19|0.016706
13:38:20|0.016706
13:38:21|0.016706
13:38:22|0.016696
13:38:23|0.016696
13:38:24|0.016696
13:38:25|0.016696
13:38:26|0.016692
13:38:27|0.016685
13:38:28|0.016685
13:38:29|0.016691
13:38:30|0.016691
13:38:31|0.016691
13:38:32|0.01669
13:38:33|0.01669
13:38:35|0.01669
13:38:36|0.01669
13:38:36|0.01668
13:38:38|0.01668
13:38:38|0.01668
13:38:40|0.01668
13:38:41|0.01668
13:38:42|0.01668
13:38:43|0.01668
13:38:44|0.016682
13:38:45|0.016682
13:38:47|0.016682
13:38:47|0.016682
13:38:49|0.016682
13:38:49|0.016682
13:38:50|0.016679
13:38:51|0.016676
13:38:53|0.016675
13:38:54|0.016673
13:38:54|0.016673
13:38:56|0.016673
13:38:56|0.016663
13:38:57|0.016663
13:38:58|0.016663
13:39:00|0.016663
13:39:01|0.016663
13:39:02|0.016663
13:39:03|0.016663
13:39:04|0.016663
13:39:05|0.016663
13:39:06|0.016641
13:39:07|0.016641
13:39:08|0.016641
13:39:09|0.016646
13:39:10|0.016646
13:39:11|0.016646
13:39:12|0.016652
13:39:13|0.016652
13:39:14|0.016658
13:39:15|0.016659
13:39:16|0.016659
13:39:17|0.016659
13:39:18|0.016659
13:39:19|0.016659
13:39:20|0.016666
13:39:21|0.016666
13:39:22|0.016673
13:39:23|0.016673
13:39:24|0.016663
13:39:25|0.016663
13:39:26|0.016663
13:39:27|0.016663
13:39:28|0.016663
13:39:29|0.016663
13:39:30|0.016649
13:39:31|0.016649
13:39:32|0.016649
13:39:33|0.016649
13:39:34|0.016649
13:39:35|0.016649
13:39:36|0.016649
13:39:37|0.016648
13:39:38|0.016648
13:39:39|0.016648
13:39:41|0.016651
13:39:41|0.016651
13:39:43|0.016652
13:39:44|0.016652
13:39:46|0.016652
13:39:48|0.016656
13:39:49|0.016656
13:39:49|0.016661
13:39:51|0.016661
13:39:51|0.016661
13:39:52|0.016659
13:39:53|0.016659
13:39:54|0.016659
13:39:56|0.016659
13:39:57|0.016659
13:39:57|0.016649
13:39:59|0.016649
13:39:59|0.016649
13:40:00|0.016649
13:40:02|0.016649
13:40:02|0.016633
13:40:04|0.016633
13:40:05|0.016639
13:40:06|0.016639
13:40:07|0.016639
13:40:08|0.016639
13:40:09|0.016618
13:40:10|0.016618
13:40:11|0.016618
13:40:12|0.016618
13:40:13|0.016618
13:40:14|0.016607
13:40:15|0.016608
13:40:16|0.016609
13:40:18|0.016609
13:40:18|0.016609
13:40:19|0.016609
13:40:20|0.016609
13:40:21|0.016609
13:40:22|0.0166
13:40:23|0.016595
13:40:24|0.016593
13:40:26|0.01659
13:40:26|0.016605
13:40:27|0.016602
13:40:28|0.016602
13:40:29|0.016602
13:40:31|0.016602
13:40:31|0.016593
13:40:32|0.016587
13:40:33|0.016579
13:40:34|0.016582
13:40:36|0.016582
13:40:37|0.016585
13:40:38|0.016585
13:40:39|0.016579
13:40:40|0.016579
13:40:41|0.016575
13:40:42|0.016581
13:40:43|0.016583
13:40:44|0.016579
13:40:46|0.016579
13:40:47|0.016571
13:40:47|0.016571
13:40:49|0.016571
13:40:49|0.016567
13:40:50|0.016566
13:40:52|0.016566
13:40:53|0.016554
13:40:54|0.016554
13:40:55|0.016552
13:40:56|0.016552
13:40:56|0.016552
13:40:58|0.016555
13:40:58|0.016556
13:41:00|0.016556
13:41:00|0.016556
13:41:02|0.016563
13:41:03|0.016561
13:41:03|0.016556
13:41:05|0.016556
13:41:06|0.016556
13:41:07|0.016556
13:41:08|0.016556
13:41:09|0.016556
13:41:10|0.016556
13:41:11|0.016548
13:41:12|0.016548
13:41:13|0.01656
13:41:14|0.01656
13:41:15|0.016552
13:41:16|0.016556
13:41:17|0.016556
13:41:18|0.016556
13:41:19|0.016548
13:41:20|0.016541
13:41:21|0.016534
13:41:22|0.016526
13:41:23|0.016525
13:41:24|0.016527
13:41:25|0.016527
13:41:26|0.016527
13:41:27|0.016535
13:41:28|0.016537
13:41:29|0.016527
13:41:30|0.016527
13:41:31|0.016526
13:41:32|0.016526
13:41:33|0.016526
13:41:34|0.016528
13:41:35|0.016528
13:41:36|0.016534
13:41:37|0.016534
13:41:38|0.016534
13:41:39|0.016534
13:41:40|0.016534
13:41:41|0.01653
13:41:42|0.01653
13:41:44|0.01655
13:41:45|0.01655
13:41:46|0.016548
13:41:47|0.016548
13:41:48|0.016548
13:41:49|0.016539
13:41:50|0.016539
13:41:51|0.016539
13:41:52|0.016539
13:41:53|0.016539
13:41:54|0.016539
13:41:55|0.016539
13:41:56|0.016539
13:41:58|0.016539
13:41:58|0.016551
13:42:00|0.016551
13:42:00|0.016551
13:42:01|0.016541
13:42:02|0.016541
13:42:03|0.016541
13:42:04|0.016541
13:42:06|0.016541
13:42:07|0.016539
13:42:07|0.016538
13:42:09|0.016538
13:42:09|0.016538
13:42:10|0.016538
13:42:11|0.016555
13:42:12|0.016555
13:42:13|0.016556
13:42:14|0.016556
13:42:15|0.016558
13:42:17|0.016558
13:42:17|0.016555
13:42:19|0.016555
13:42:19|0.016555
13:42:20|0.016546
13:42:22|0.016556
13:42:22|0.016556
13:42:24|0.016556
13:42:25|0.016556
13:42:25|0.016556
13:42:26|0.016557
13:42:28|0.016554
13:42:29|0.016535
13:42:30|0.016541
13:42:30|0.016541
13:42:32|0.016541
13:42:33|0.016526
13:42:34|0.016521
13:42:34|0.016521
13:42:36|0.016515
13:42:36|0.016512
13:42:38|0.016504
13:42:39|0.016504
13:42:40|0.016514
13:42:41|0.016514
13:42:41|0.016514
13:42:43|0.016521
13:42:45|0.01652
13:42:47|0.01652
13:42:47|0.016518
13:42:49|0.016521
13:42:49|0.016521
13:42:51|0.016525
13:42:52|0.016525
13:42:52|0.016525
13:42:53|0.016521
13:42:54|0.016509
13:42:55|0.016516
13:42:56|0.016516
13:42:58|0.016516
13:42:58|0.016516
13:42:59|0.016516
13:43:01|0.016516
13:43:02|0.016516
13:43:03|0.016522
13:43:03|0.016522
13:43:04|0.016522
13:43:05|0.016522
13:43:07|0.016517
13:43:08|0.016517
13:43:09|0.016517
13:43:10|0.016517
13:43:10|0.016511
13:43:12|0.01652
13:43:12|0.01652
13:43:13|0.01652
13:43:14|0.01652
13:43:15|0.01652
13:43:17|0.01652
13:43:17|0.016524
13:43:18|0.016524
13:43:19|0.016524
13:43:20|0.016507
13:43:21|0.016507
13:43:23|0.01652
13:43:24|0.016522
13:43:24|0.016522
13:43:25|0.016522
13:43:26|0.016522
13:43:27|0.016541
13:43:28|0.016543
13:43:30|0.016543
13:43:30|0.016544
13:43:32|0.016544
13:43:33|0.016541
13:43:34|0.016541
13:43:35|0.016541
13:43:36|0.016541
13:43:37|0.016541
13:43:38|0.016541
13:43:40|0.016529
13:43:40|0.016529
13:43:41|0.016529
13:43:43|0.016529
13:43:44|0.016545
13:43:45|0.016545
13:43:47|0.016545
13:43:47|0.016545
13:43:49|0.016545
13:43:51|0.016545
13:43:52|0.016545
13:43:53|0.016528
13:43:53|0.016529
13:43:54|0.016529
13:43:55|0.016529
13:43:57|0.016524
13:43:57|0.016524
13:43:59|0.016524
13:44:00|0.016524
13:44:01|0.016523
13:44:02|0.016523
13:44:03|0.016528
13:44:04|0.016528
13:44:05|0.016528
13:44:06|0.016526
13:44:07|0.016526
13:44:08|0.016526
13:44:09|0.016526
13:44:10|0.016526
13:44:11|0.016526
13:44:12|0.01653
13:44:13|0.016533
13:44:14|0.016533
13:44:15|0.016533
13:44:16|0.016521
13:44:17|0.016521
13:44:18|0.016521
13:44:19|0.016521
13:44:20|0.016521
13:44:21|0.016521
13:44:22|0.016521
13:44:23|0.016521
13:44:24|0.016503
13:44:25|0.016512
13:44:26|0.016512
13:44:28|0.016512
13:44:29|0.016512
13:44:29|0.016509
13:44:30|0.016509
13:44:31|0.01652
13:44:32|0.01652
13:44:33|0.01652
13:44:34|0.01652
13:44:35|0.01652
13:44:36|0.01653
13:44:37|0.016532
13:44:38|0.016533
13:44:39|0.016535
13:44:41|0.016535
13:44:41|0.016516
13:44:42|0.016511
13:44:43|0.016517
13:44:45|0.016528
13:44:47|0.016528
13:44:47|0.016528
13:44:49|0.016528
13:44:50|0.016528
13:44:51|0.016528
13:44:51|0.016528
13:44:53|0.016528
13:44:54|0.016528
13:44:55|0.016528
13:44:55|0.016528
13:44:57|0.016528
13:44:58|0.016528
13:44:58|0.016528
13:45:00|0.016541
13:45:01|0.01654
13:45:02|0.01654
13:45:03|0.01654
13:45:04|0.01654
13:45:05|0.01654
13:45:06|0.01654
13:45:07|0.01654
13:45:08|0.01654
13:45:09|0.01654
13:45:10|0.01654
13:45:11|0.01654
13:45:12|0.01654
13:45:13|0.016518
13:45:14|0.016518
13:45:15|0.016521
13:45:16|0.016521
13:45:17|0.016524
13:45:18|0.016524
13:45:19|0.016543
13:45:20|0.016543
13:45:21|0.016543
13:45:22|0.016543
13:45:23|0.016543
13:45:24|0.016546
13:45:25|0.016546
13:45:26|0.01655
13:45:27|0.016542
13:45:28|0.016542
13:45:29|0.016542
13:45:30|0.016542
13:45:31|0.016543
13:45:32|0.016543
13:45:33|0.016543
13:45:34|0.016543
13:45:35|0.016543
13:45:36|0.016543
13:45:37|0.016543
13:45:38|0.016559
13:45:39|0.016563
13:45:40|0.016563
13:45:41|0.016563
13:45:42|0.016563
13:45:43|0.016563
13:45:44|0.016559
13:45:45|0.016559
13:45:46|0.016559
13:45:47|0.016559
13:45:48|0.016559
13:45:49|0.016559
13:45:51|0.016561
13:45:52|0.016561
13:45:53|0.016561
13:45:53|0.016561
13:45:54|0.016537
13:45:55|0.016537
13:45:56|0.016537
13:45:58|0.016537
13:45:59|0.016536
13:46:00|0.016536
13:46:01|0.016536
13:46:01|0.016536
13:46:03|0.016536
13:46:03|0.016536
13:46:04|0.016536
13:46:05|0.016536
13:46:06|0.016525
13:46:07|0.016515
13:46:09|0.016515
13:46:10|0.016517
13:46:11|0.016526
13:46:12|0.016526
13:46:13|0.016541
13:46:13|0.016542
13:46:14|0.016544
13:46:16|0.016552
13:46:16|0.016553
13:46:18|0.016553
13:46:18|0.016548
13:46:20|0.016548
13:46:20|0.016552
13:46:22|0.016552
13:46:22|0.016552
13:46:23|0.016552
13:46:24|0.016543
13:46:26|0.016562
13:46:27|0.016566
13:46:28|0.016566
13:46:29|0.016578
13:46:29|0.016575
13:46:31|0.016586
13:46:31|0.016589
13:46:32|0.016587
13:46:34|0.016587
13:46:34|0.016587
13:46:35|0.016571
13:46:37|0.016576
13:46:38|0.016575
13:46:39|0.016581
13:46:39|0.016577
13:46:40|0.016577
13:46:42|0.016577
13:46:43|0.016577
13:46:43|0.016577
13:46:45|0.016577
13:46:45|0.016577
13:46:48|0.016573
13:46:49|0.016573
13:46:50|0.016568
13:46:51|0.016568
13:46:52|0.016578
13:46:53|0.016578
13:46:54|0.016578
13:46:55|0.016578
13:46:56|0.016578
13:46:57|0.016578
13:46:58|0.016576
13:46:59|0.016576
13:47:00|0.016576
13:47:01|0.016572
13:47:02|0.016572
13:47:03|0.016572
13:47:04|0.016575
13:47:05|0.016575
13:47:06|0.016575
13:47:07|0.016579
13:47:08|0.016584
13:47:09|0.016584
13:47:10|0.016597
13:47:11|0.016597
13:47:12|0.016597
13:47:13|0.016597
13:47:14|0.016597
13:47:15|0.016597
13:47:16|0.016597
13:47:17|0.016597
13:47:19|0.016597
13:47:19|0.016597
13:47:20|0.016603
13:47:21|0.016603
13:47:22|0.016603
13:47:23|0.016603
13:47:24|0.016603
13:47:25|0.016603
13:47:26|0.016603
13:47:27|0.016603
13:47:29|0.016603
13:47:30|0.016603
13:47:31|0.016603
13:47:31|0.016573
13:47:32|0.016569
13:47:33|0.016566
13:47:34|0.016566
13:47:35|0.016566
13:47:36|0.016566
13:47:38|0.016566
13:47:38|0.016566
13:47:39|0.016566
13:47:40|0.016566
13:47:41|0.016566
13:47:42|0.016566
13:47:43|0.016566
13:47:44|0.016566
13:47:45|0.016569
13:47:46|0.016569
13:47:48|0.016569
13:47:50|0.016563
13:47:51|0.016563
13:47:52|0.016563
13:47:52|0.016572
13:47:53|0.016572
13:47:54|0.016572
13:47:56|0.016574
13:47:57|0.016574
13:47:57|0.016574
13:47:59|0.016574
13:47:59|0.016583
13:48:00|0.016583
13:48:01|0.016583
13:48:03|0.016571
13:48:03|0.016568
13:48:04|0.016568
13:48:05|0.016569
13:48:07|0.016569
13:48:08|0.016562
13:48:09|0.016563
13:48:10|0.016563
13:48:11|0.016563
13:48:12|0.016559
13:48:12|0.016559
13:48:14|0.01656
13:48:15|0.01656
13:48:16|0.01656
13:48:18|0.01656
13:48:18|0.01656
13:48:20|0.01656
13:48:20|0.016559
13:48:21|0.016567
13:48:22|0.016567
13:48:23|0.016567
13:48:24|0.016573
13:48:26|0.016573
13:48:26|0.016573
13:48:27|0.016573
13:48:29|0.016573
13:48:29|0.016573
13:48:30|0.016573
13:48:31|0.016573
13:48:32|0.016585
13:48:33|0.016585
13:48:34|0.016585
13:48:35|0.016585
13:48:37|0.016586
13:48:38|0.016579
13:48:38|0.016579
13:48:39|0.016579
13:48:40|0.016579
13:48:41|0.016582
13:48:43|0.016555
13:48:44|0.016548
13:48:44|0.016547
13:48:46|0.016548
13:48:46|0.016548
13:48:48|0.016554
13:48:49|0.016555
13:48:50|0.016555
13:48:51|0.016555
13:48:52|0.016562
13:48:53|0.016562
13:48:55|0.016563
13:48:56|0.016563
13:48:57|0.016563
13:48:57|0.016563
13:48:58|0.016563
13:49:00|0.016563
13:49:02|0.016556
13:49:02|0.016556
13:49:03|0.016556
13:49:05|0.016556
13:49:06|0.016556
13:49:07|0.016556
13:49:08|0.016556
13:49:08|0.016556
13:49:09|0.016556
13:49:11|0.016556
13:49:12|0.016562
13:49:13|0.016562
13:49:13|0.016562
13:49:14|0.016562
13:49:16|0.016562
13:49:17|0.016561
13:49:18|0.016566
13:49:18|0.016566
13:49:20|0.016565
13:49:20|0.016565
13:49:22|0.016565
13:49:23|0.016565
13:49:24|0.016565
13:49:25|0.01657
13:49:26|0.016578
13:49:27|0.016579
13:49:28|0.016579
13:49:29|0.016579
13:49:30|0.016574
13:49:31|0.016572
13:49:32|0.016569
13:49:33|0.016569
13:49:34|0.016569
13:49:35|0.016569
13:49:36|0.016569
13:49:37|0.016569
13:49:38|0.016569
13:49:39|0.016569
13:49:40|0.016569
13:49:41|0.01655
13:49:42|0.01655
13:49:43|0.01657
13:49:44|0.01657
13:49:45|0.01657
13:49:46|0.01657
13:49:47|0.01657
13:49:48|0.01657
13:49:49|0.01657
13:49:51|0.01657
13:49:51|0.016569
13:49:52|0.016573
13:49:54|0.016573
13:49:56|0.016566
13:49:57|0.016566
13:49:58|0.016566
13:49:58|0.016566
13:49:59|0.016561
13:50:00|0.016561
13:50:01|0.016563
13:50:03|0.016563
13:50:03|0.016546
13:50:05|0.016531
13:50:05|0.016534
13:50:06|0.016534
13:50:08|0.016538
13:50:09|0.016545
13:50:10|0.016545
13:50:11|0.016545
13:50:12|0.016545
13:50:13|0.016545
13:50:14|0.016545
13:50:15|0.016545
13:50:16|0.016543
13:50:17|0.016543
13:50:18|0.016543
13:50:19|0.016543
13:50:20|0.016544
13:50:21|0.016544
13:50:22|0.016543
13:50:23|0.016536
13:50:24|0.016537
13:50:25|0.016534
13:50:26|0.016534
13:50:27|0.016534
13:50:28|0.016534
13:50:29|0.016534
13:50:30|0.016534
13:50:31|0.016534
13:50:32|0.016534
13:50:33|0.01654
13:50:34|0.01654
13:50:35|0.016536
13:50:36|0.016526
13:50:37|0.016526
13:50:38|0.016526
13:50:39|0.016526
13:50:40|0.016513
13:50:41|0.016513
13:50:42|0.01652
13:50:43|0.01652
13:50:44|0.01652
13:50:45|0.01652
13:50:46|0.01652
13:50:47|0.01652
13:50:48|0.01652
13:50:50|0.016517
13:50:51|0.016517
13:50:52|0.016511
13:50:53|0.01651
13:50:55|0.01651
13:50:56|0.01651
13:50:57|0.016518
13:50:57|0.01652
13:50:59|0.016519
13:50:59|0.01652
13:51:00|0.016533
13:51:02|0.016526
13:51:02|0.016539
13:51:04|0.016544
13:51:05|0.016549
13:51:06|0.016549
13:51:07|0.016547
13:51:08|0.016547
13:51:09|0.016548
13:51:10|0.016546
13:51:11|0.016543
13:51:12|0.016543
13:51:13|0.016529
13:51:14|0.016529
13:51:15|0.016529
13:51:16|0.01653
13:51:17|0.01653
13:51:18|0.01653
13:51:19|0.01653
13:51:20|0.016506
13:51:21|0.016513
13:51:22|0.016519
13:51:23|0.016531
13:51:24|0.016536
13:51:25|0.016536
13:51:26|0.016547
13:51:27|0.016547
13:51:28|0.016546
13:51:29|0.016537
13:51:30|0.016536
13:51:31|0.016532
13:51:32|0.016532
13:51:33|0.016532
13:51:34|0.016532
13:51:35|0.016532
13:51:36|0.016532
13:51:37|0.016534
13:51:38|0.016534
13:51:39|0.016534
13:51:40|0.016545
13:51:41|0.016536
13:51:42|0.016536
13:51:43|0.016533
13:51:44|0.016521
13:51:45|0.016521
13:51:46|0.016521
13:51:47|0.016521
13:51:48|0.01652
13:51:49|0.016526
13:51:50|0.016526
13:51:52|0.016531
13:51:52|0.016531
13:51:54|0.016534
13:51:55|0.016534
13:51:56|0.016534
13:51:57|0.016534
13:51:59|0.016534
13:51:59|0.016534
13:52:00|0.016534
13:52:02|0.016534
13:52:02|0.016534
13:52:03|0.016534
13:52:04|0.016534
13:52:06|0.016504
13:52:06|0.0165
13:52:08|0.016491
13:52:09|0.016491
13:52:10|0.01649
13:52:11|0.016493
13:52:12|0.016494
13:52:13|0.016494
13:52:14|0.016493
13:52:15|0.016476
13:52:16|0.01649
13:52:17|0.01649
13:52:18|0.01649
13:52:19|0.01649
13:52:21|0.016499
13:52:21|0.016499
13:52:23|0.016495
13:52:23|0.016495
13:52:24|0.016489
13:52:25|0.016489
13:52:26|0.016489
13:52:28|0.016489
13:52:29|0.016489
13:52:30|0.016489
13:52:30|0.016489
13:52:31|0.016489
13:52:32|0.016489
13:52:33|0.016489
13:52:34|0.016489
13:52:35|0.016489
13:52:36|0.016489
13:52:37|0.016484
13:52:38|0.016484
13:52:39|0.016487
13:52:40|0.016487
13:52:41|0.016487
13:52:42|0.016487
13:52:43|0.016487
13:52:44|0.016502
13:52:46|0.016508
13:52:46|0.016508
13:52:47|0.016508
13:52:48|0.016508
13:52:49|0.016507
13:52:50|0.016505
13:52:51|0.016505
13:52:53|0.016505
13:52:54|0.016505
13:52:55|0.016505
13:52:56|0.016508
13:52:57|0.016513
13:52:58|0.016513
13:52:59|0.016513
13:53:00|0.016513
13:53:01|0.016513
13:53:03|0.016508
13:53:04|0.016508
13:53:04|0.016508
13:53:06|0.016508
13:53:07|0.016508
13:53:07|0.016506
13:53:08|0.016506
13:53:10|0.016506
13:53:11|0.016506
13:53:12|0.016506
13:53:12|0.016513
13:53:13|0.016513
13:53:15|0.016513
13:53:16|0.016525
13:53:17|0.016529
13:53:17|0.016529
13:53:19|0.016529
13:53:19|0.016514
13:53:21|0.016515
13:53:21|0.016515
13:53:22|0.016518
13:53:24|0.016518
13:53:24|0.016518
13:53:26|0.016518
13:53:27|0.016515
13:53:27|0.016515
13:53:28|0.016522
13:53:29|0.016504
13:53:31|0.016504
13:53:32|0.016504
13:53:33|0.016504
13:53:34|0.016504
13:53:35|0.016504
13:53:36|0.016504
13:53:37|0.016527
13:53:38|0.016527
13:53:39|0.016524
13:53:40|0.01652
13:53:41|0.01652
13:53:42|0.016538
13:53:43|0.016538
13:53:44|0.016536
13:53:45|0.016536
13:53:47|0.016536
13:53:47|0.016537
13:53:48|0.016537
13:53:49|0.016537
13:53:50|0.016537
13:53:52|0.016539
13:53:53|0.016539
13:53:54|0.016539
13:53:55|0.01654
13:53:56|0.016538
13:53:57|0.016538
13:53:58|0.016534
13:53:59|0.016534
13:54:00|0.016534
13:54:01|0.016533
13:54:03|0.01656
13:54:03|0.01656
13:54:04|0.01656
13:54:05|0.016557
13:54:06|0.016557
13:54:08|0.016557
13:54:09|0.016557
13:54:09|0.016557
13:54:10|0.016557
13:54:11|0.016557
13:54:12|0.016557
13:54:13|0.016557
13:54:15|0.016557
13:54:15|0.01656
13:54:16|0.01656
13:54:17|0.016566
13:54:19|0.016566
13:54:19|0.016566
13:54:20|0.016566
13:54:22|0.016563
13:54:22|0.016563
13:54:24|0.016563
13:54:24|0.016561
13:54:26|0.016561
13:54:26|0.016561
13:54:28|0.016561
13:54:28|0.016561
13:54:30|0.016561
13:54:30|0.016561
13:54:32|0.016561
13:54:33|0.016561
13:54:34|0.016593
13:54:35|0.016593
13:54:35|0.016593
13:54:36|0.016593
13:54:38|0.016593
13:54:38|0.016585
13:54:39|0.016585
13:54:40|0.016585
13:54:41|0.016585
13:54:43|0.016618
13:54:43|0.016617
13:54:44|0.016602
13:54:46|0.016597
13:54:47|0.016595
13:54:47|0.016599
13:54:49|0.016605
13:54:49|0.016599
13:54:51|0.016599
13:54:51|0.016599
13:54:54|0.016591
13:54:55|0.016584
13:54:55|0.016586
13:54:56|0.016586
13:54:57|0.016581
13:54:59|0.016582
13:55:00|0.016582
13:55:01|0.016582
13:55:02|0.016582
13:55:03|0.016582
13:55:04|0.016582
13:55:05|0.016585
13:55:06|0.016585
13:55:07|0.016585
13:55:08|0.016585
13:55:09|0.016585
13:55:10|0.016588
13:55:11|0.016598
13:55:12|0.016654
13:55:13|0.016632
13:55:14|0.016634
13:55:15|0.016641
13:55:16|0.016644
13:55:17|0.016644
13:55:18|0.016644
13:55:19|0.016624
13:55:20|0.016635
13:55:21|0.016635
13:55:22|0.016626
13:55:23|0.016626
13:55:24|0.016617
13:55:25|0.016617
13:55:26|0.016625
13:55:28|0.016625
13:55:28|0.016618
13:55:30|0.016616
13:55:30|0.016622
13:55:31|0.016619
13:55:33|0.016611
13:55:34|0.016611
13:55:35|0.016627
13:55:36|0.016627
13:55:37|0.016627
13:55:38|0.016627
13:55:39|0.016622
13:55:40|0.016622
13:55:41|0.016622
13:55:42|0.016622
13:55:43|0.016622
13:55:44|0.016622
13:55:45|0.016622
13:55:46|0.016622
13:55:47|0.016622
13:55:48|0.016624
13:55:49|0.016624
13:55:50|0.016624
13:55:51|0.016624
13:55:52|0.016624
13:55:53|0.016624
13:55:54|0.016652
13:55:55|0.01665
13:55:57|0.016654
13:55:58|0.016658
13:55:59|0.016658
13:56:00|0.016658
13:56:01|0.016647
13:56:02|0.016639
13:56:03|0.016639
13:56:05|0.016639
13:56:06|0.016639
13:56:07|0.016646
13:56:08|0.016646
13:56:09|0.016646
13:56:10|0.016648
13:56:11|0.016648
13:56:13|0.016641
13:56:13|0.016635
13:56:14|0.016635
13:56:16|0.016635
13:56:16|0.016635
13:56:17|0.016635
13:56:18|0.016621
13:56:19|0.016638
13:56:21|0.016643
13:56:21|0.016651
13:56:22|0.016651
13:56:24|0.016654
13:56:24|0.016682
13:56:25|0.016686
13:56:26|0.016681
13:56:27|0.016684
13:56:28|0.016688
13:56:29|0.016687
13:56:30|0.016693
13:56:31|0.016693
13:56:32|0.016706
13:56:33|0.016701
13:56:34|0.016701
13:56:35|0.016711
13:56:37|0.016723
13:56:38|0.016743
13:56:39|0.016752
13:56:40|0.016759
13:56:41|0.016754
13:56:42|0.016753
13:56:43|0.016751
13:56:44|0.016751
13:56:45|0.01675
13:56:46|0.01675
13:56:47|0.01675
13:56:48|0.01675
13:56:50|0.01676
13:56:50|0.01676
13:56:51|0.016757
13:56:52|0.016755
13:56:53|0.016753
13:56:55|0.016753
13:56:55|0.016753
13:56:57|0.016756
13:56:58|0.016756
13:56:59|0.016756
13:57:00|0.016752
13:57:02|0.016752
13:57:05|0.016745
13:57:06|0.016729
13:57:07|0.016729
13:57:08|0.016729
13:57:09|0.016715
13:57:11|0.016715
13:57:11|0.016711
13:57:13|0.016707
13:57:13|0.016695
13:57:14|0.016704
13:57:15|0.016704
13:57:16|0.016696
13:57:17|0.016685
13:57:18|0.016685
13:57:19|0.016685
13:57:20|0.016674
13:57:21|0.016674
13:57:22|0.016674
13:57:24|0.016675
13:57:24|0.016669
13:57:25|0.016672
13:57:27|0.016672
13:57:28|0.016669
13:57:28|0.016669
13:57:29|0.016673
13:57:30|0.016673
13:57:31|0.016673
13:57:32|0.01668
13:57:33|0.016674
13:57:34|0.016674
13:57:35|0.016679
13:57:36|0.016679
13:57:37|0.016672
13:57:38|0.016672
13:57:40|0.016672
13:57:40|0.016672
13:57:42|0.016672
13:57:43|0.016672
13:57:44|0.01667
13:57:45|0.01667
13:57:46|0.01667
13:57:47|0.016668
13:57:48|0.016668
13:57:49|0.016679
13:57:50|0.016672
13:57:52|0.016672
13:57:52|0.016672
13:57:53|0.016672
13:57:55|0.016672
13:57:56|0.016672
13:57:56|0.016669
13:57:57|0.016669
13:57:59|0.016669
13:57:59|0.016669
13:58:01|0.016669
13:58:02|0.01668
13:58:02|0.01668
13:58:04|0.01668
13:58:05|0.016692
13:58:06|0.016695
13:58:07|0.016695
13:58:07|0.016695
13:58:09|0.0167
13:58:10|0.016702
13:58:11|0.016696
13:58:12|0.016684
13:58:13|0.016684
13:58:15|0.016684
13:58:15|0.016684
13:58:16|0.016684
13:58:17|0.016684
13:58:18|0.016684
13:58:19|0.016678
13:58:21|0.016678
13:58:21|0.016678
13:58:23|0.016678
13:58:23|0.016678
13:58:24|0.016678
13:58:26|0.016694
13:58:27|0.016697
13:58:28|0.016702
13:58:28|0.016706
13:58:29|0.016706
13:58:30|0.016706
13:58:31|0.016707
13:58:32|0.016707
13:58:34|0.016706
13:58:34|0.016702
13:58:35|0.016702
13:58:37|0.016702
13:58:37|0.016702
13:58:38|0.016703
13:58:39|0.016699
13:58:40|0.016699
13:58:41|0.016699
13:58:42|0.016699
13:58:43|0.016687
13:58:44|0.016705
13:58:45|0.016701
13:58:46|0.016701
13:58:47|0.016699
13:58:48|0.016699
13:58:49|0.016699
13:58:50|0.016698
13:58:51|0.016698
13:58:52|0.016698
13:58:53|0.016698
13:58:55|0.016698
13:58:56|0.016698
13:58:58|0.016698
13:58:58|0.016698
13:59:00|0.016698
13:59:01|0.016702
13:59:02|0.016702
13:59:02|0.016702
13:59:04|0.016708
13:59:04|0.016708
13:59:06|0.016708
13:59:07|0.016708
13:59:07|0.016708
13:59:09|0.016708
13:59:09|0.016708
13:59:11|0.016708
13:59:11|0.016708
13:59:13|0.016708
13:59:14|0.016713
13:59:15|0.016713
13:59:16|0.016712
13:59:17|0.016711
13:59:18|0.016709
13:59:19|0.016704
13:59:20|0.016702
13:59:21|0.016702
13:59:22|0.016696
13:59:23|0.016692
13:59:24|0.016692
13:59:25|0.016692
13:59:26|0.016692
13:59:27|0.016692
13:59:28|0.01668
13:59:29|0.01668
13:59:30|0.01668
13:59:31|0.01668
13:59:32|0.01668
13:59:33|0.01668
13:59:34|0.016673
13:59:35|0.016673
13:59:36|0.016673
13:59:37|0.016673
13:59:38|0.016672
13:59:39|0.016668
13:59:41|0.016668
13:59:41|0.016683
13:59:42|0.016689
13:59:43|0.016689
13:59:45|0.016692
13:59:45|0.016692
13:59:47|0.016692
13:59:47|0.016704
13:59:48|0.016704
13:59:49|0.016699
13:59:50|0.016699
13:59:52|0.016699
13:59:52|0.016699
13:59:53|0.016699
13:59:54|0.016707
13:59:55|0.016704
13:59:57|0.016704
13:59:58|0.016704
13:59:58|0.016704
13:59:59|0.016704
14:00:01|0.016699
14:00:02|0.016699
14:00:04|0.016694
14:00:04|0.016694
14:00:05|0.016692
14:00:06|0.016692
14:00:08|0.016692
14:00:08|0.016689
14:00:09|0.016689
14:00:11|0.016689
14:00:12|0.016685
14:00:13|0.016664
14:00:14|0.016664
14:00:15|0.016664
14:00:16|0.016664
14:00:17|0.016671
14:00:18|0.016669
14:00:19|0.016669
14:00:20|0.016662
14:00:21|0.016659
14:00:22|0.016662
14:00:23|0.016657
14:00:24|0.016657
14:00:25|0.01667
14:00:26|0.01667
14:00:27|0.016678
14:00:28|0.016678
14:00:29|0.016678
14:00:30|0.016678
14:00:31|0.016666
14:00:32|0.016662
14:00:33|0.016662
14:00:34|0.01665
14:00:35|0.01664
14:00:36|0.01664
14:00:37|0.01664
14:00:38|0.01664
14:00:39|0.01664
14:00:40|0.01664
14:00:41|0.016648
14:00:42|0.016652
14:00:43|0.016652
14:00:44|0.01665
14:00:46|0.01665
14:00:46|0.016645
14:00:47|0.016645
14:00:48|0.016645
14:00:49|0.016647
14:00:50|0.016634
14:00:51|0.016617
14:00:52|0.016617
14:00:53|0.016617
14:00:54|0.016612
14:00:55|0.016612
14:00:57|0.016617
14:00:57|0.016617
14:00:59|0.016608
14:01:00|0.016608
14:01:00|0.016609
14:01:02|0.016609
14:01:02|0.016612
14:01:04|0.016615
14:01:05|0.016615
14:01:06|0.016615
14:01:07|0.016615
14:01:08|0.016629
14:01:09|0.016628
14:01:10|0.016627
14:01:11|0.016628
14:01:12|0.016623
14:01:13|0.016623
14:01:14|0.01662
14:01:15|0.01662
14:01:16|0.01662
14:01:17|0.016628
14:01:18|0.016628
14:01:19|0.016628
14:01:20|0.01663
14:01:21|0.01663
14:01:22|0.016626
14:01:23|0.016634
14:01:24|0.016632
14:01:25|0.016632
14:01:26|0.016628
14:01:28|0.016626
14:01:28|0.016625
14:01:29|0.016625
14:01:30|0.016619
14:01:31|0.016611
14:01:33|0.016615
14:01:33|0.016612
14:01:34|0.016612
14:01:36|0.016612
14:01:36|0.016596
14:01:37|0.016585
14:01:39|0.016588
14:01:39|0.016588
14:01:40|0.016588
14:01:41|0.016588
14:01:42|0.016588
14:01:44|0.016588
14:01:44|0.016595
14:01:45|0.016595
14:01:46|0.016595
14:01:47|0.016595
14:01:48|0.016595
14:01:49|0.016595
14:01:51|0.016593
14:01:52|0.016593
14:01:52|0.016589
14:01:53|0.016589
14:01:54|0.016577
14:01:55|0.016577
14:01:57|0.016578
14:01:57|0.016577
14:01:59|0.016577
14:02:00|0.016574
14:02:01|0.016574
14:02:02|0.016559
14:02:03|0.016562
14:02:04|0.016562
14:02:06|0.016552
14:02:07|0.016556
14:02:08|0.016565
14:02:09|0.016577
14:02:09|0.016572
14:02:10|0.016561
14:02:11|0.016561
14:02:13|0.016555
14:02:13|0.016556
14:02:14|0.016559
14:02:15|0.016559
14:02:17|0.016551
14:02:17|0.016542
14:02:18|0.016542
14:02:19|0.016546
14:02:20|0.016555
14:02:21|0.016542
14:02:23|0.016542
14:02:24|0.016542
14:02:24|0.016542
14:02:25|0.016542
14:02:26|0.016542
14:02:27|0.016542
14:02:28|0.016546
14:02:29|0.016546
14:02:30|0.016546
14:02:32|0.016546
14:02:32|0.016546
14:02:34|0.016551
14:02:35|0.016551
14:02:36|0.016551
14:02:37|0.016546
14:02:39|0.016526
14:02:40|0.016531
14:02:40|0.016531
14:02:42|0.016531
14:02:42|0.016535
14:02:44|0.016535
14:02:44|0.016536
14:02:46|0.016536
14:02:48|0.016536
14:02:48|0.016536
14:02:50|0.016536
14:02:51|0.016536
14:02:52|0.016536
14:02:52|0.016536
14:02:54|0.016536
14:02:55|0.016531
14:02:55|0.016531
14:02:57|0.016536
14:02:59|0.016536
14:02:59|0.016536
14:03:00|0.016536
14:03:02|0.016536
14:03:03|0.016536
14:03:04|0.016535
14:03:05|0.016535
14:03:06|0.016535
14:03:07|0.016525
14:03:09|0.016524
14:03:09|0.016524
14:03:11|0.016524
14:03:12|0.016524
14:03:13|0.016531
14:03:14|0.016531
14:03:15|0.016531
14:03:16|0.016541
14:03:17|0.016541
14:03:18|0.016551
14:03:19|0.016551
14:03:20|0.016559
14:03:22|0.016559
14:03:22|0.016565
14:03:24|0.016565
14:03:25|0.016574
14:03:26|0.016574
14:03:26|0.016572
14:03:28|0.016572
14:03:29|0.016572
14:03:30|0.016572
14:03:31|0.016573
14:03:32|0.016573
14:03:33|0.016573
14:03:34|0.016566
14:03:35|0.016566
14:03:36|0.016566
14:03:37|0.016566
14:03:38|0.016566
14:03:39|0.016559
14:03:40|0.016559
14:03:41|0.016559
14:03:42|0.016559
14:03:44|0.016546
14:03:44|0.016546
14:03:45|0.016534
14:03:47|0.016544
14:03:47|0.016552
14:03:49|0.01655
14:03:49|0.01655
14:03:51|0.01655
14:03:52|0.01655
14:03:53|0.016549
14:03:54|0.016549
14:03:55|0.016549
14:03:55|0.016549
14:03:57|0.016549
14:03:58|0.016549
14:04:00|0.016554
14:04:00|0.016554
14:04:02|0.016554
14:04:03|0.016566
14:04:04|0.016565
14:04:05|0.016565
14:04:05|0.016571
14:04:07|0.016571
14:04:08|0.016571
14:04:09|0.016571
14:04:10|0.016564
14:04:11|0.01656
14:04:12|0.01656
14:04:13|0.01655
14:04:14|0.016557
14:04:15|0.016557
14:04:16|0.016557
14:04:17|0.016557
14:04:18|0.016557
14:04:19|0.016557
14:04:20|0.016557
14:04:21|0.016553
14:04:22|0.016561
14:04:23|0.016561
14:04:24|0.016561
14:04:25|0.016561
14:04:26|0.016547
14:04:27|0.016549
14:04:28|0.01655
14:04:30|0.016542
14:04:31|0.016542
14:04:31|0.016542
14:04:32|0.016546
14:04:33|0.016546
14:04:34|0.016551
14:04:35|0.016551
14:04:37|0.016551
14:04:37|0.016551
14:04:39|0.016551
14:04:39|0.016535
14:04:41|0.016532
14:04:42|0.016532
14:04:42|0.016532
14:04:43|0.016532
14:04:45|0.016532
14:04:45|0.016524
14:04:46|0.016524
14:04:47|0.016532
14:04:48|0.016536
14:04:49|0.016536
14:04:50|0.016536
14:04:52|0.01653
14:04:52|0.01653
14:04:53|0.01653
14:04:54|0.01653
14:04:56|0.01653
14:04:56|0.016513
14:04:58|0.016506
14:04:59|0.0165
14:05:00|0.0165
14:05:01|0.016502
14:05:02|0.016501
14:05:03|0.016507
14:05:04|0.016507
14:05:05|0.016507
14:05:07|0.016507
14:05:08|0.016507
14:05:08|0.016495
14:05:10|0.016495
14:05:11|0.016492
14:05:11|0.0165
14:05:13|0.016495
14:05:13|0.016494
14:05:14|0.016498
14:05:15|0.016498
14:05:16|0.016498
14:05:17|0.016498
14:05:19|0.016515
14:05:20|0.016512
14:05:21|0.016509
14:05:21|0.016509
14:05:22|0.016507
14:05:23|0.016507
14:05:24|0.016504
14:05:26|0.016504
14:05:27|0.016498
14:05:27|0.016497
14:05:29|0.016497
14:05:30|0.016495
14:05:30|0.016495
14:05:32|0.016495
14:05:32|0.016495
14:05:34|0.016495
14:05:34|0.016486
14:05:36|0.016503
14:05:37|0.016503
14:05:37|0.016503
14:05:39|0.016503
14:05:40|0.016497
14:05:41|0.016497
14:05:42|0.016497
14:05:43|0.016497
14:05:44|0.016497
14:05:45|0.016484
14:05:46|0.016479
14:05:47|0.016481
14:05:48|0.016481
14:05:49|0.016481
14:05:50|0.016476
14:05:51|0.016477
14:05:52|0.01647
14:05:53|0.01647
14:05:54|0.016475
14:05:55|0.016479
14:05:56|0.016479
14:05:57|0.016479
14:05:58|0.016487
14:05:59|0.016487
14:06:01|0.016492
14:06:01|0.016492
14:06:03|0.016479
14:06:03|0.016479
14:06:04|0.016469
14:06:05|0.01646
14:06:07|0.016468
14:06:08|0.016464
14:06:09|0.016457
14:06:10|0.016466
14:06:11|0.016464
14:06:11|0.016464
14:06:13|0.016464
14:06:14|0.016456
14:06:15|0.016456
14:06:16|0.016449
14:06:17|0.016445
14:06:17|0.016445
14:06:18|0.016445
14:06:19|0.016445
14:06:21|0.016445
14:06:22|0.016458
14:06:23|0.016471
14:06:24|0.016471
14:06:25|0.016471
14:06:26|0.016473
14:06:27|0.016473
14:06:28|0.016473
14:06:29|0.016473
14:06:30|0.016473
14:06:31|0.01648
14:06:32|0.01648
14:06:33|0.01648
14:06:34|0.016484
14:06:35|0.016491
14:06:36|0.016491
14:06:37|0.016496
14:06:38|0.016496
14:06:39|0.016494
14:06:40|0.016495
14:06:41|0.016495
14:06:42|0.016506
14:06:43|0.016506
14:06:44|0.016498
14:06:45|0.016498
14:06:47|0.016498
14:06:47|0.016498
14:06:49|0.016496
14:06:49|0.016496
14:06:50|0.016488
14:06:51|0.016481
14:06:52|0.016479
14:06:53|0.016479
14:06:54|0.016478
14:06:55|0.016477
14:06:56|0.016477
14:06:57|0.016477
14:06:58|0.016477
14:06:59|0.016473
14:07:01|0.016487
14:07:03|0.016487
14:07:03|0.016487
14:07:05|0.016482
14:07:06|0.016482
14:07:06|0.016482
14:07:08|0.01647
14:07:08|0.01647
14:07:10|0.01647
14:07:10|0.016469
14:07:11|0.016463
14:07:12|0.016474
14:07:13|0.016472
14:07:15|0.01647
14:07:16|0.01647
14:07:17|0.01647
14:07:18|0.01647
14:07:19|0.016468
14:07:20|0.016468
14:07:21|0.016468
14:07:22|0.016468
14:07:23|0.016463
14:07:24|0.016465
14:07:26|0.016465
14:07:26|0.016465
14:07:27|0.01647
14:07:28|0.01647
14:07:29|0.016472
14:07:31|0.016472
14:07:32|0.016487
14:07:32|0.016487
14:07:33|0.016487
14:07:35|0.01649
14:07:35|0.016489
14:07:36|0.016483
14:07:38|0.016483
14:07:38|0.016477
14:07:40|0.016477
14:07:40|0.016477
14:07:42|0.016477
14:07:43|0.016477
14:07:43|0.016477
14:07:44|0.016477
14:07:46|0.016477
14:07:46|0.016473
14:07:47|0.016473
14:07:48|0.01648
14:07:49|0.01648
14:07:51|0.01648
14:07:52|0.01648
14:07:53|0.016488
14:07:54|0.016485
14:07:54|0.016485
14:07:56|0.016485
14:07:57|0.016485
14:07:58|0.016485
14:07:59|0.016485
14:08:00|0.016485
14:08:00|0.016478
14:08:02|0.016474
14:08:03|0.016474
14:08:05|0.016476
14:08:05|0.016476
14:08:07|0.016476
14:08:08|0.016479
14:08:09|0.016479
14:08:10|0.016479
14:08:11|0.016479
14:08:12|0.016482
14:08:13|0.016482
14:08:14|0.016483
14:08:15|0.016488
14:08:16|0.016489
14:08:17|0.016484
14:08:18|0.016484
14:08:20|0.016477
14:08:20|0.016476
14:08:21|0.016476
14:08:22|0.016476
14:08:23|0.016476
14:08:24|0.016474
14:08:26|0.016474
14:08:27|0.016474
14:08:28|0.016474
14:08:29|0.016466
14:08:29|0.01647
14:08:30|0.016477
14:08:31|0.016473
14:08:32|0.016473
14:08:33|0.016473
14:08:35|0.016473
14:08:35|0.016474
14:08:36|0.016474
14:08:37|0.016467
14:08:39|0.016467
14:08:39|0.016468
14:08:40|0.016468
14:08:41|0.01647
14:08:43|0.01647
14:08:43|0.016463
14:08:44|0.016456
14:08:45|0.016456
14:08:47|0.016456
14:08:47|0.016456
14:08:48|0.016456
14:08:49|0.016453
14:08:50|0.016457
14:08:51|0.016457
14:08:53|0.016458
14:08:53|0.016458
14:08:54|0.016458
14:08:55|0.01646
14:08:56|0.016459
14:08:58|0.016454
14:08:58|0.016453
14:08:59|0.016453
14:09:01|0.016444
14:09:01|0.016442
14:09:02|0.016428
14:09:03|0.016432
14:09:05|0.016437
14:09:06|0.016437
14:09:06|0.016442
14:09:08|0.016443
14:09:09|0.016443
14:09:10|0.016438
14:09:11|0.016432
14:09:12|0.016431
14:09:13|0.016416
14:09:14|0.016416
14:09:15|0.016416
14:09:16|0.016416
14:09:17|0.016415
14:09:18|0.016415
14:09:19|0.016415
14:09:20|0.016435
14:09:21|0.016432
14:09:22|0.016427
14:09:23|0.016427
14:09:24|0.016427
14:09:25|0.016427
14:09:26|0.016424
14:09:27|0.016426
14:09:28|0.016426
14:09:29|0.016426
14:09:30|0.016426
14:09:32|0.016428
14:09:32|0.016426
14:09:33|0.016426
14:09:35|0.016427
14:09:36|0.016427
14:09:37|0.016427
14:09:38|0.01643
14:09:39|0.016427
14:09:40|0.016427
14:09:41|0.016433
14:09:42|0.016436
14:09:43|0.016436
14:09:44|0.016436
14:09:45|0.016433
14:09:46|0.016433
14:09:47|0.016418
14:09:48|0.016418
14:09:49|0.016418
14:09:50|0.016404
14:09:51|0.016404
14:09:52|0.016386
14:09:53|0.016385
14:09:54|0.01638
14:09:55|0.016381
14:09:56|0.016376
14:09:57|0.016382
14:09:58|0.016382
14:10:00|0.016382
14:10:01|0.016387
14:10:02|0.016388
14:10:03|0.01639
14:10:03|0.016386
14:10:05|0.016386
14:10:06|0.016371
14:10:07|0.016371
14:10:08|0.01637
14:10:09|0.016379
14:10:10|0.016398
14:10:11|0.016406
14:10:12|0.016401
14:10:13|0.016401
14:10:14|0.016398
14:10:15|0.016396
14:10:16|0.016395
14:10:17|0.016393
14:10:19|0.01639
14:10:19|0.016386
14:10:21|0.016386
14:10:21|0.016352
14:10:23|0.016358
14:10:24|0.016356
14:10:25|0.016368
14:10:25|0.016382
14:10:26|0.016382
14:10:27|0.016385
14:10:29|0.016384
14:10:29|0.016384
14:10:30|0.016388
14:10:31|0.016389
14:10:32|0.016395
14:10:33|0.016408
14:10:34|0.016397
14:10:36|0.0164
14:10:36|0.016401
14:10:37|0.016392
14:10:38|0.016387
14:10:39|0.016391
14:10:41|0.016387
14:10:42|0.016388
14:10:43|0.016389
14:10:43|0.016381
14:10:45|0.01639
14:10:46|0.01639
14:10:47|0.01639
14:10:47|0.01639
14:10:49|0.01639
14:10:50|0.01639
14:10:51|0.01639
14:10:52|0.01639
14:10:52|0.016395
14:10:53|0.016397
14:10:55|0.016394
14:10:56|0.016399
14:10:57|0.016399
14:10:57|0.016388
14:10:59|0.016387
14:11:00|0.016387
14:11:02|0.016401
14:11:02|0.016398
14:11:04|0.016401
14:11:04|0.016401
14:11:05|0.016407
14:11:07|0.016407
14:11:07|0.016416
14:11:09|0.016416
14:11:09|0.016414
14:11:11|0.016406
14:11:11|0.016406
14:11:13|0.016406
14:11:13|0.016406
14:11:14|0.016416
14:11:16|0.016416
14:11:16|0.016416
14:11:17|0.016419
14:11:18|0.016419
14:11:19|0.016427
14:11:20|0.016427
14:11:22|0.016427
14:11:22|0.016427
14:11:23|0.01642
14:11:25|0.016427
14:11:27|0.016416
14:11:27|0.01641
14:11:28|0.016396
14:11:29|0.016396
14:11:31|0.01641
14:11:31|0.016405
14:11:32|0.016405
14:11:33|0.0164
14:11:34|0.0164
14:11:35|0.0164
14:11:37|0.016406
14:11:38|0.016406
14:11:39|0.016406
14:11:41|0.016412
14:11:42|0.016412
14:11:42|0.01641
14:11:43|0.01641
14:11:44|0.01641
14:11:45|0.016411
14:11:46|0.016411
14:11:47|0.016432
14:11:48|0.016437
14:11:49|0.016444
14:11:50|0.016447
14:11:51|0.016447
14:11:52|0.016444
14:11:53|0.016444
14:11:54|0.01645
14:11:55|0.01645
14:11:56|0.01645
14:11:57|0.016443
14:11:58|0.016439
14:12:00|0.016439
14:12:00|0.016443
14:12:02|0.016443
14:12:03|0.016443
14:12:04|0.016436
14:12:05|0.016435
14:12:06|0.016435
14:12:07|0.016435
14:12:08|0.016438
14:12:10|0.016445
14:12:11|0.016445
14:12:12|0.016453
14:12:13|0.016453
14:12:14|0.016453
14:12:15|0.016453
14:12:16|0.016453
14:12:17|0.016453
14:12:18|0.016453
14:12:19|0.016444
14:12:20|0.016441
14:12:21|0.016434
14:12:22|0.016434
14:12:23|0.016439
14:12:24|0.016439
14:12:25|0.016436
14:12:26|0.016436
14:12:27|0.016433
14:12:28|0.016433
14:12:29|0.016426
14:12:30|0.016423
14:12:31|0.01642
14:12:32|0.016416
14:12:33|0.016416
14:12:34|0.0164
14:12:35|0.016401
14:12:36|0.016401
14:12:37|0.016401
14:12:38|0.016401
14:12:39|0.016409
14:12:40|0.016409
14:12:41|0.016413
14:12:42|0.016413
14:12:43|0.016413
14:12:44|0.016412
14:12:45|0.016427
14:12:46|0.016427
14:12:47|0.016427
14:12:48|0.016433
14:12:49|0.016436
14:12:50|0.016436
14:12:51|0.016428
14:12:52|0.016428
14:12:53|0.016426
14:12:54|0.016426
14:12:55|0.016426
14:12:56|0.016419
14:12:57|0.016426
14:12:58|0.016426
14:12:59|0.016426
14:13:00|0.016426
14:13:01|0.016426
14:13:03|0.016426
14:13:04|0.016434
14:13:04|0.016434
14:13:05|0.016447
14:13:06|0.016447
14:13:08|0.016447
14:13:09|0.016453
14:13:09|0.016453
14:13:11|0.016457
14:13:12|0.016462
14:13:13|0.016468
14:13:14|0.016474
14:13:15|0.016475
14:13:16|0.016468
14:13:17|0.016473
14:13:18|0.016468
14:13:19|0.016468
14:13:20|0.016472
14:13:21|0.016466
14:13:22|0.016466
14:13:23|0.016466
14:13:24|0.016466
14:13:25|0.016449
14:13:26|0.016449
14:13:28|0.016449
14:13:28|0.01644
14:13:29|0.016435
14:13:30|0.016435
14:13:31|0.016429
14:13:33|0.016426
14:13:33|0.016429
14:13:34|0.016429
14:13:35|0.016429
14:13:36|0.016429
14:13:37|0.016429
14:13:38|0.016447
14:13:39|0.016445
14:13:41|0.016445
14:13:42|0.016445
14:13:42|0.016445
14:13:43|0.016445
14:13:44|0.016445
14:13:45|0.016445
14:13:46|0.016426
14:13:48|0.016426
14:13:49|0.016426
14:13:50|0.016426
14:13:51|0.016438
14:13:51|0.016438
14:13:52|0.016438
14:13:53|0.016438
14:13:55|0.016438
14:13:56|0.016434
14:13:56|0.016434
14:13:57|0.016434
14:13:58|0.016433
14:13:59|0.016433
14:14:00|0.016433
14:14:02|0.016427
14:14:03|0.016435
14:14:04|0.016438
14:14:06|0.016438
14:14:07|0.016429
14:14:07|0.016439
14:14:09|0.016432
14:14:10|0.016432
14:14:11|0.016446
14:14:12|0.016446
14:14:13|0.016457
14:14:14|0.016457
14:14:15|0.016457
14:14:15|0.016458
14:14:17|0.016455
14:14:17|0.016455
14:14:18|0.016455
14:14:19|0.016466
14:14:21|0.016465
14:14:22|0.016465
14:14:23|0.016465
14:14:24|0.016465
14:14:25|0.016465
14:14:26|0.016465
14:14:27|0.016465
14:14:28|0.016465
14:14:29|0.01647
14:14:30|0.01647
14:14:31|0.01647
14:14:32|0.016474
14:14:33|0.016466
14:14:34|0.016464
14:14:35|0.016464
14:14:36|0.01646
14:14:37|0.01646
14:14:38|0.01646
14:14:39|0.01645
14:14:40|0.01645
14:14:41|0.01645
14:14:42|0.01645
14:14:44|0.01645
14:14:44|0.016434
14:14:45|0.016442
14:14:46|0.016436
14:14:47|0.016436
14:14:48|0.016436
14:14:50|0.01643
14:14:50|0.01643
14:14:51|0.01643
14:14:52|0.01643
14:14:53|0.01643
14:14:54|0.01643
14:14:55|0.01643
14:14:56|0.01643
14:14:57|0.01643
14:14:59|0.01643
14:15:00|0.01643
14:15:01|0.01643
14:15:02|0.01643
14:15:02|0.01643
14:15:05|0.01643
14:15:06|0.01643
14:15:06|0.016466
14:15:07|0.016463
14:15:09|0.016463
14:15:09|0.016463
14:15:10|0.016463
14:15:11|0.016463
14:15:12|0.016455
14:15:13|0.016453
14:15:14|0.016453
14:15:15|0.016453
14:15:16|0.016453
14:15:17|0.016453
14:15:18|0.016449
14:15:19|0.016449
14:15:21|0.016449
14:15:21|0.016464
14:15:22|0.016466
14:15:23|0.016466
14:15:25|0.016466
14:15:25|0.016465
14:15:26|0.016465
14:15:27|0.016465
14:15:28|0.016465
14:15:29|0.016465
14:15:30|0.016465
14:15:32|0.016484
14:15:33|0.016484
14:15:33|0.016484
14:15:34|0.016484
14:15:35|0.016484
14:15:36|0.016487
14:15:37|0.016487
14:15:38|0.016487
14:15:40|0.016485
14:15:40|0.016482
14:15:42|0.016482
14:15:42|0.016484
14:15:43|0.016484
14:15:44|0.016484
14:15:45|0.016484
14:15:46|0.016483
14:15:47|0.016483
14:15:48|0.016483
14:15:50|0.016483
14:15:50|0.016489
14:15:51|0.016489
14:15:52|0.016489
14:15:53|0.016489
14:15:54|0.016509
14:15:55|0.016509
14:15:57|0.016509
14:15:58|0.016509
14:15:58|0.016504
14:15:59|0.016504
14:16:00|0.016504
14:16:01|0.016502
14:16:02|0.016502
14:16:04|0.016502
14:16:05|0.016502
14:16:06|0.016502
14:16:07|0.016502
14:16:08|0.016512
14:16:09|0.016512
14:16:10|0.016516
14:16:11|0.016516
14:16:12|0.016516
14:16:14|0.016515
14:16:14|0.016515
14:16:15|0.016516
14:16:16|0.016516
14:16:18|0.016516
14:16:18|0.01651
14:16:20|0.016515
14:16:20|0.016538
14:16:22|0.016526
14:16:23|0.016526
14:16:24|0.016535
14:16:25|0.016532
14:16:26|0.016534
14:16:26|0.016538
14:16:28|0.016544
14:16:28|0.01653
14:16:30|0.016527
14:16:30|0.016527
14:16:32|0.016542
14:16:32|0.016542
14:16:33|0.016507
14:16:35|0.016507
14:16:36|0.016506
14:16:37|0.016502
14:16:38|0.0165
14:16:39|0.0165
14:16:40|0.016495
14:16:41|0.016491
14:16:42|0.016492
14:16:43|0.016492
14:16:44|0.016492
14:16:45|0.016492
14:16:46|0.016497
14:16:47|0.0165
14:16:48|0.0165
14:16:49|0.016518
14:16:50|0.016518
14:16:51|0.016518
14:16:52|0.016504
14:16:53|0.016504
14:16:54|0.016504
14:16:55|0.016504
14:16:56|0.016504
14:16:57|0.016504
14:16:58|0.016504
14:16:59|0.016504
14:17:00|0.016504
14:17:01|0.016505
14:17:02|0.016491
14:17:03|0.016491
14:17:05|0.016497
14:17:05|0.016481
14:17:07|0.016477
14:17:08|0.01646
14:17:09|0.01646
14:17:10|0.016463
14:17:10|0.016458
14:17:12|0.016456
14:17:13|0.016452
14:17:14|0.016452
14:17:15|0.016452
14:17:15|0.016452
14:17:17|0.016454
14:17:17|0.016454
14:17:19|0.016454
14:17:19|0.016454
14:17:21|0.016454
14:17:21|0.016454
14:17:23|0.016454
14:17:23|0.016454
14:17:25|0.016441
14:17:26|0.016441
14:17:27|0.01645
14:17:28|0.01645
14:17:29|0.01645
14:17:30|0.01645
14:17:30|0.016453
14:17:31|0.016453
14:17:32|0.016453
14:17:33|0.016453
14:17:35|0.016453
14:17:36|0.016439
14:17:36|0.01644
14:17:38|0.016427
14:17:38|0.016428
14:17:39|0.016428
14:17:41|0.016428
14:17:42|0.016428
14:17:43|0.016434
14:17:44|0.016437
14:17:45|0.016438
14:17:46|0.016438
14:17:47|0.016438
14:17:48|0.016438
14:17:49|0.016438
14:17:50|0.016438
14:17:51|0.016431
14:17:52|0.016431
14:17:53|0.016429
14:17:54|0.016429
14:17:55|0.016428
14:17:56|0.016426
14:17:57|0.016426
14:17:58|0.016426
14:17:59|0.016428
14:18:00|0.016438
14:18:01|0.016442
14:18:02|0.016442
14:18:03|0.016447
14:18:04|0.016441
14:18:05|0.016441
14:18:06|0.016441
14:18:08|0.016441
14:18:09|0.016412
14:18:10|0.016412
14:18:11|0.016412
14:18:12|0.016407
14:18:13|0.016407
14:18:14|0.016406
14:18:15|0.016406
14:18:16|0.016403
14:18:17|0.016398
14:18:19|0.016397
14:18:19|0.016384
14:18:21|0.016385
14:18:21|0.016379
14:18:23|0.016379
14:18:23|0.016377
14:18:24|0.016377
14:18:25|0.01638
14:18:27|0.016388
14:18:27|0.016388
14:18:29|0.01639
14:18:29|0.01639
14:18:30|0.01639
14:18:31|0.016389
14:18:32|0.016389
14:18:34|0.016389
14:18:34|0.016382
14:18:35|0.016386
14:18:36|0.016398
14:18:37|0.016398
14:18:38|0.016401
14:18:39|0.016391
14:18:41|0.016398
14:18:42|0.016398
14:18:43|0.016402
14:18:43|0.016402
14:18:45|0.0164
14:18:46|0.016401
14:18:46|0.016401
14:18:47|0.016401
14:18:48|0.016401
14:18:49|0.016401
14:18:51|0.016401
14:18:52|0.016402
14:18:52|0.016402
14:18:54|0.016402
14:18:54|0.016398
14:18:56|0.016398
14:18:56|0.016398
14:18:58|0.016395
14:18:58|0.016398
14:18:59|0.016402
14:19:00|0.016402
14:19:01|0.016402
14:19:03|0.016402
14:19:03|0.016419
14:19:05|0.016419
14:19:06|0.016426
14:19:07|0.016435
14:19:08|0.016429
14:19:08|0.016429
14:19:10|0.016429
14:19:10|0.016429
14:19:12|0.01644
14:19:13|0.016438
14:19:14|0.016438
14:19:15|0.016433
14:19:16|0.016433
14:19:17|0.016433
14:19:18|0.01644
14:19:19|0.01644
14:19:20|0.016457
14:19:21|0.016469
14:19:22|0.016471
14:19:23|0.016472
14:19:24|0.016469
14:19:25|0.016469
14:19:26|0.016469
14:19:27|0.016469
14:19:28|0.016469
14:19:29|0.016469
14:19:30|0.016469
14:19:31|0.016469
14:19:32|0.016469
14:19:33|0.016469
14:19:34|0.016469
14:19:35|0.016469
14:19:36|0.016469
14:19:37|0.016469
14:19:38|0.016469
14:19:39|0.016469
14:19:40|0.016471
14:19:41|0.016471
14:19:42|0.016471
14:19:43|0.016471
14:19:44|0.016461
14:19:45|0.016461
14:19:46|0.016463
14:19:47|0.016463
14:19:48|0.016463
14:19:49|0.016469
14:19:50|0.016469
14:19:51|0.016476
14:19:52|0.016475
14:19:53|0.016475
14:19:54|0.016475
14:19:55|0.016475
14:19:56|0.016475
14:19:57|0.016475
14:19:58|0.016476
14:19:59|0.016476
14:20:00|0.016476
14:20:01|0.016476
14:20:02|0.016476
14:20:03|0.016476
14:20:04|0.016484
14:20:05|0.016488
14:20:06|0.016488
14:20:08|0.016488
14:20:09|0.016487
14:20:10|0.016481
14:20:11|0.016478
14:20:13|0.016478
14:20:14|0.016478
14:20:15|0.016482
14:20:15|0.016482
14:20:17|0.016482
14:20:17|0.016482
14:20:19|0.016482
14:20:20|0.016482
14:20:20|0.016482
14:20:22|0.016487
14:20:22|0.016487
14:20:23|0.016474
14:20:25|0.016474
14:20:26|0.016472
14:20:28|0.016468
14:20:28|0.016468
14:20:29|0.016468
14:20:30|0.016474
14:20:31|0.016474
14:20:33|0.016482
14:20:33|0.016483
14:20:34|0.016473
14:20:36|0.016473
14:20:36|0.016473
14:20:38|0.016473
14:20:39|0.016476
14:20:40|0.016476
14:20:41|0.016476
14:20:42|0.016466
14:20:43|0.016462
14:20:44|0.016462
14:20:45|0.01645
14:20:46|0.01644
14:20:47|0.016447
14:20:48|0.016447
14:20:49|0.016435
14:20:50|0.016436
14:20:51|0.016436
14:20:52|0.016429
14:20:53|0.016428
14:20:54|0.016429
14:20:55|0.016429
14:20:56|0.016441
14:20:57|0.016441
14:20:58|0.01644
14:20:59|0.01644
14:21:00|0.016439
14:21:01|0.016445
14:21:02|0.016451
14:21:03|0.016443
14:21:04|0.016443
14:21:05|0.016443
14:21:06|0.016443
14:21:07|0.016458
14:21:08|0.016458
14:21:09|0.016458
14:21:10|0.016458
14:21:12|0.01647
14:21:13|0.016462
14:21:13|0.016462
14:21:14|0.016462
14:21:16|0.016462
14:21:17|0.016457
14:21:18|0.016457
14:21:19|0.016457
14:21:20|0.016464
14:21:21|0.016464
14:21:22|0.016479
14:21:23|0.016484
14:21:24|0.016484
14:21:25|0.016484
14:21:26|0.016481
14:21:27|0.016481
14:21:28|0.016476
14:21:29|0.016476
14:21:30|0.016478
14:21:31|0.016478
14:21:32|0.016478
14:21:33|0.016478
14:21:34|0.016478
14:21:35|0.016478
14:21:37|0.01646
14:21:37|0.016459
14:21:38|0.016459
14:21:40|0.016459
14:21:40|0.016459
14:21:42|0.016459
14:21:42|0.016459
14:21:44|0.016459
14:21:45|0.016459
14:21:45|0.016449
14:21:46|0.016445
14:21:48|0.016449
14:21:49|0.016449
14:21:49|0.016455
14:21:50|0.016455
14:21:51|0.016455
14:21:53|0.016455
14:21:54|0.016462
14:21:55|0.016462
14:21:56|0.016462
14:21:56|0.016462
14:21:58|0.016463
14:21:58|0.016463
14:22:00|0.016463
14:22:00|0.016456
14:22:01|0.016458
14:22:03|0.016462
14:22:04|0.016462
14:22:05|0.016462
14:22:06|0.016462
14:22:07|0.016462
14:22:08|0.016462
14:22:09|0.016458
14:22:10|0.016458
14:22:12|0.016458
14:22:13|0.016448
14:22:13|0.016462
14:22:14|0.016462
14:22:15|0.016463
14:22:16|0.016463
14:22:18|0.016467
14:22:18|0.016467
14:22:20|0.016459
14:22:21|0.016451
14:22:21|0.016443
14:22:22|0.016444
14:22:23|0.016444
14:22:24|0.016444
14:22:26|0.016444
14:22:26|0.016444
14:22:27|0.016444
14:22:29|0.016444
14:22:29|0.016444
14:22:31|0.016444
14:22:32|0.016451
14:22:33|0.016451
14:22:34|0.016451
14:22:35|0.016452
14:22:36|0.016458
14:22:37|0.016458
14:22:38|0.016458
14:22:39|0.016458
14:22:40|0.016451
14:22:41|0.016451
14:22:42|0.016451
14:22:43|0.016446
14:22:44|0.016446
14:22:45|0.016444
14:22:46|0.016444
14:22:47|0.016444
14:22:48|0.016444
14:22:49|0.016444
14:22:50|0.016444
14:22:51|0.01644
14:22:52|0.01644
14:22:54|0.01644
14:22:54|0.01644
14:22:55|0.01644
14:22:56|0.01644
14:22:57|0.01644
14:22:58|0.01644
14:22:59|0.01644
14:23:00|0.01644
14:23:01|0.01644
14:23:02|0.01644
14:23:03|0.01644
14:23:04|0.01644
14:23:05|0.01644
14:23:06|0.01644
14:23:07|0.01644
14:23:08|0.01644
14:23:09|0.016446
14:23:10|0.01644
14:23:12|0.01644
14:23:13|0.01644
14:23:13|0.01644
14:23:14|0.016428
14:23:15|0.016428
14:23:17|0.016428
14:23:17|0.016428
14:23:18|0.016413
14:23:19|0.016413
14:23:20|0.016413
14:23:21|0.016413
14:23:23|0.01642
14:23:24|0.01642
14:23:25|0.016413
14:23:25|0.016413
14:23:27|0.016413
14:23:28|0.016413
14:23:29|0.016413
14:23:29|0.016413
14:23:31|0.016413
14:23:31|0.016413
14:23:32|0.016413
14:23:33|0.016413
14:23:35|0.016413
14:23:36|0.016407
14:23:36|0.016407
14:23:37|0.016408
14:23:39|0.016408
14:23:40|0.016408
14:23:41|0.016408
14:23:41|0.016398
14:23:43|0.016398
14:23:43|0.016398
14:23:44|0.016398
14:23:46|0.0164
14:23:47|0.016384
14:23:48|0.016393
14:23:49|0.016393
14:23:50|0.016393
14:23:51|0.016406
14:23:52|0.016404
14:23:54|0.016403
14:23:54|0.016407
14:23:56|0.016408
14:23:56|0.01642
14:23:57|0.01642
14:23:58|0.01642
14:24:00|0.016399
14:24:00|0.01641
14:24:01|0.016402
14:24:02|0.016402
14:24:03|0.016402
14:24:04|0.016386
14:24:05|0.016372
14:24:07|0.016379
14:24:08|0.016379
14:24:08|0.01639
14:24:09|0.016389
14:24:10|0.016384
14:24:11|0.016378
14:24:13|0.016378
14:24:14|0.01638
14:24:15|0.01638
14:24:16|0.016399
14:24:18|0.016399
14:24:18|0.016406
14:24:19|0.016406
14:24:21|0.016411
14:24:21|0.016411
14:24:22|0.016411
14:24:24|0.016402
14:24:25|0.016402
14:24:26|0.016402
14:24:27|0.016402
14:24:28|0.016402
14:24:29|0.016402
14:24:30|0.016402
14:24:31|0.01639
14:24:32|0.01639
14:24:33|0.016397
14:24:34|0.016397
14:24:35|0.016392
14:24:36|0.016392
14:24:37|0.016392
14:24:38|0.016392
14:24:39|0.016392
14:24:40|0.016392
14:24:41|0.016392
14:24:42|0.016392
14:24:43|0.016392
14:24:44|0.016405
14:24:45|0.016405
14:24:46|0.016412
14:24:47|0.016413
14:24:48|0.016413
14:24:49|0.016413
14:24:50|0.016413
14:24:51|0.016413
14:24:52|0.016413
14:24:53|0.016413
14:24:54|0.016401
14:24:55|0.016401
14:24:56|0.016401
14:24:57|0.016401
14:24:58|0.016401
14:24:59|0.016401
14:25:01|0.016401
14:25:01|0.016401
14:25:02|0.016398
14:25:03|0.016398
14:25:04|0.0164
14:25:05|0.0164
14:25:07|0.016397
14:25:07|0.016398
14:25:08|0.0164
14:25:09|0.016407
14:25:10|0.016407
14:25:11|0.016413
14:25:13|0.016413
14:25:15|0.016413
14:25:16|0.016419
14:25:16|0.016428
14:25:17|0.016429
14:25:19|0.016435
14:25:19|0.016439
14:25:21|0.016448
14:25:22|0.016461
14:25:23|0.016468
14:25:24|0.016468
14:25:25|0.016468
14:25:26|0.016465
14:25:27|0.016465
14:25:28|0.016461
14:25:29|0.016462
14:25:30|0.016462
14:25:31|0.016462
14:25:32|0.016462
14:25:33|0.016462
14:25:34|0.016462
14:25:35|0.016462
14:25:36|0.016462
14:25:37|0.016457
14:25:38|0.016457
14:25:39|0.016457
14:25:40|0.016457
14:25:41|0.016457
14:25:42|0.016463
14:25:43|0.016463
14:25:44|0.016463
14:25:46|0.016463
14:25:46|0.016465
14:25:47|0.016464
14:25:49|0.016464
14:25:49|0.01646
14:25:50|0.01646
14:25:51|0.01646
14:25:53|0.016462
14:25:53|0.016462
14:25:54|0.016462
14:25:55|0.016462
14:25:57|0.016462
14:25:58|0.016465
14:25:58|0.016465
14:25:59|0.016461
14:26:01|0.016462
14:26:02|0.016462
14:26:03|0.016462
14:26:04|0.016467
14:26:05|0.016467
14:26:06|0.016471
14:26:07|0.016484
14:26:08|0.016484
14:26:09|0.016481
14:26:10|0.016475
14:26:11|0.01647
14:26:12|0.016472
14:26:14|0.016468
14:26:14|0.016468
14:26:16|0.016468
14:26:17|0.016473
14:26:18|0.016471
14:26:19|0.016471
14:26:20|0.016472
14:26:21|0.016472
14:26:22|0.016472
14:26:23|0.016472
14:26:25|0.016481
14:26:26|0.016481
14:26:27|0.016474
14:26:28|0.016474
14:26:29|0.016474
14:26:30|0.016474
14:26:31|0.016474
14:26:32|0.016488
14:26:33|0.016488
14:26:33|0.016488
14:26:34|0.016478
14:26:36|0.016474
14:26:37|0.016474
14:26:37|0.016474
14:26:38|0.016474
14:26:40|0.016474
14:26:41|0.016474
14:26:42|0.016474
14:26:43|0.016474
14:26:44|0.016474
14:26:44|0.016474
14:26:46|0.016474
14:26:47|0.016474
14:26:48|0.016474
14:26:49|0.016466
14:26:50|0.016466
14:26:51|0.016466
14:26:52|0.016478
14:26:53|0.016478
14:26:54|0.016478
14:26:55|0.016499
14:26:56|0.016498
14:26:57|0.0165
14:26:58|0.016499
14:26:59|0.016499
14:27:00|0.016499
14:27:01|0.016499
14:27:02|0.016491
14:27:03|0.016492
14:27:04|0.016492
14:27:05|0.016492
14:27:06|0.016484
14:27:07|0.016484
14:27:08|0.016488
14:27:09|0.016488
14:27:10|0.016488
14:27:11|0.016488
14:27:12|0.016488
14:27:13|0.016488
14:27:14|0.016488
14:27:16|0.016488
14:27:17|0.016488
14:27:17|0.016488
14:27:19|0.016459
14:27:20|0.016459
14:27:21|0.016459
14:27:22|0.016459
14:27:23|0.016459
14:27:24|0.016459
14:27:25|0.016463
14:27:26|0.016463
14:27:27|0.016474
14:27:28|0.016474
14:27:29|0.016474
14:27:30|0.016474
14:27:31|0.016474
14:27:32|0.016474
14:27:33|0.016474
14:27:34|0.016492
14:27:35|0.016492
14:27:36|0.016492
14:27:37|0.016484
14:27:38|0.016484
14:27:39|0.016487
14:27:40|0.016487
14:27:41|0.016487
14:27:42|0.016487
14:27:43|0.016487
14:27:44|0.016487
14:27:45|0.016487
14:27:46|0.016487
14:27:47|0.016487
14:27:48|0.016487
14:27:49|0.016487
14:27:50|0.016487
14:27:51|0.016487
14:27:52|0.016487
14:27:53|0.016487
14:27:54|0.016487
14:27:55|0.016487
14:27:56|0.016487
14:27:57|0.016487
14:27:58|0.016484
14:27:59|0.016484
14:28:00|0.016484
14:28:01|0.016488
14:28:02|0.016488
14:28:03|0.016488
14:28:04|0.016488
14:28:05|0.016488
14:28:06|0.016488
14:28:08|0.016488
14:28:08|0.016468
14:28:09|0.016471
14:28:11|0.016471
14:28:11|0.016471
14:28:12|0.01647
14:28:13|0.016466
14:28:14|0.016466
14:28:16|0.016466
14:28:17|0.016466
14:28:18|0.016466
14:28:19|0.016466
14:28:20|0.016466
14:28:21|0.016466
14:28:22|0.016466
14:28:23|0.016466
14:28:25|0.016466
14:28:25|0.016466
14:28:27|0.016471
14:28:27|0.016471
14:28:28|0.016471
14:28:30|0.016471
14:28:31|0.016471
14:28:32|0.016459
14:28:32|0.016459
14:28:34|0.016459
14:28:34|0.016459
14:28:35|0.016468
14:28:37|0.016468
14:28:38|0.016468
14:28:39|0.016468
14:28:40|0.016468
14:28:41|0.016468
14:28:42|0.016468
14:28:43|0.016468
14:28:44|0.016468
14:28:45|0.016468
14:28:46|0.016462
14:28:47|0.016466
14:28:48|0.016465
14:28:49|0.016465
14:28:50|0.016465
14:28:51|0.016458
14:28:52|0.016455
14:28:53|0.016455
14:28:54|0.016455
14:28:55|0.016455
14:28:56|0.016455
14:28:57|0.016455
14:28:58|0.016455
14:28:59|0.016455
14:29:00|0.016455
14:29:02|0.016458
14:29:02|0.016449
14:29:03|0.016449
14:29:04|0.016449
14:29:06|0.016449
14:29:07|0.016449
14:29:07|0.016449
14:29:08|0.016449
14:29:09|0.016449
14:29:11|0.016449
14:29:12|0.016449
14:29:12|0.016449
14:29:14|0.016449
14:29:14|0.016449
14:29:16|0.016449
14:29:17|0.016449
14:29:18|0.016449
14:29:20|0.016449
14:29:20|0.016449
14:29:22|0.016455
14:29:22|0.016455
14:29:23|0.016456
14:29:24|0.016456
14:29:25|0.016461
14:29:27|0.016461
14:29:27|0.016461
14:29:29|0.016461
14:29:30|0.016448
14:29:31|0.016448
14:29:32|0.016446
14:29:33|0.016449
14:29:34|0.016449
14:29:34|0.016449
14:29:35|0.016449
14:29:36|0.016449
14:29:38|0.016449
14:29:38|0.016449
14:29:39|0.016449
14:29:40|0.016446
14:29:42|0.016446
14:29:42|0.016446
14:29:44|0.016446
14:29:45|0.016446
14:29:46|0.016446
14:29:47|0.016446
14:29:48|0.016446
14:29:49|0.016465
14:29:49|0.016465
14:29:51|0.016461
14:29:52|0.016461
14:29:52|0.016461
14:29:54|0.016461
14:29:54|0.016461
14:29:56|0.016461
14:29:56|0.016461
14:29:58|0.016461
14:29:59|0.016461
14:30:00|0.016454
14:30:01|0.016454
14:30:03|0.016454
14:30:03|0.016454
14:30:04|0.016439
14:30:05|0.016442
14:30:06|0.016442
14:30:07|0.016442
14:30:08|0.016442
14:30:09|0.016446
14:30:10|0.016458
14:30:12|0.01646
14:30:13|0.016459
14:30:13|0.016459
14:30:14|0.016459
14:30:15|0.016459
14:30:17|0.016466
14:30:19|0.016462
14:30:20|0.016468
14:30:21|0.016468
14:30:22|0.016468
14:30:23|0.016468
14:30:24|0.016468
14:30:25|0.016474
14:30:27|0.016474
14:30:28|0.016469
14:30:28|0.01647
14:30:30|0.01647
14:30:30|0.01647
14:30:32|0.016471
14:30:33|0.016471
14:30:34|0.016471
14:30:35|0.016471
14:30:36|0.016471
14:30:37|0.016471
14:30:38|0.01647
14:30:39|0.016475
14:30:40|0.016475
14:30:41|0.016482
14:30:42|0.016488
14:30:43|0.016488
14:30:44|0.016488
14:30:45|0.016481
14:30:47|0.016481
14:30:47|0.016481
14:30:48|0.016479
14:30:49|0.016479
14:30:50|0.016482
14:30:51|0.016482
14:30:52|0.016481
14:30:54|0.016481
14:30:54|0.016481
14:30:55|0.016481
14:30:56|0.016481
14:30:57|0.016481
14:30:58|0.016481
14:30:59|0.016481
14:31:00|0.016481
14:31:01|0.016481
14:31:02|0.016481
14:31:03|0.016483
14:31:04|0.016483
14:31:05|0.016483
14:31:06|0.016483
14:31:07|0.016483
14:31:09|0.016483
14:31:10|0.016503
14:31:10|0.016503
14:31:12|0.016503
14:31:12|0.016512
14:31:13|0.01651
14:31:14|0.01651
14:31:15|0.01651
14:31:16|0.016506
14:31:18|0.016505
14:31:19|0.016502
14:31:20|0.016502
14:31:21|0.016498
14:31:22|0.016507
14:31:23|0.016507
14:31:24|0.016494
14:31:25|0.016492
14:31:26|0.016492
14:31:28|0.016492
14:31:28|0.016496
14:31:29|0.016496
14:31:30|0.016501
14:31:31|0.016513
14:31:32|0.016514
14:31:33|0.016521
14:31:34|0.016521
14:31:35|0.016521
14:31:36|0.016521
14:31:37|0.016517
14:31:38|0.016517
14:31:40|0.016526
14:31:41|0.016526
14:31:42|0.016526
14:31:43|0.016526
14:31:44|0.016526
14:31:45|0.016534
14:31:46|0.016534
14:31:47|0.016534
14:31:48|0.016541
14:31:49|0.016541
14:31:50|0.016536
14:31:52|0.01653
14:31:53|0.01653
14:31:53|0.01653
14:31:55|0.016531
14:31:55|0.016531
14:31:57|0.016531
14:31:58|0.016538
14:31:59|0.016538
14:32:00|0.016538
14:32:01|0.016538
14:32:02|0.016538
14:32:03|0.016529
14:32:04|0.016521
14:32:05|0.016521
14:32:06|0.016521
14:32:07|0.016521
14:32:08|0.016507
14:32:09|0.016507
14:32:10|0.016507
14:32:11|0.016507
14:32:12|0.016507
14:32:13|0.016501
14:32:14|0.016501
14:32:15|0.016501
14:32:16|0.016501
14:32:17|0.016501
14:32:18|0.016501
14:32:19|0.016494
14:32:20|0.016494
14:32:21|0.016491
14:32:22|0.016502
14:32:23|0.016502
14:32:24|0.016502
14:32:25|0.016502
14:32:26|0.016496
14:32:27|0.016487
14:32:28|0.016487
14:32:29|0.016484
14:32:30|0.016484
14:32:31|0.016484
14:32:33|0.016484
14:32:33|0.016484
14:32:34|0.016471
14:32:36|0.016471
14:32:36|0.016471
14:32:38|0.01647
14:32:39|0.016471
14:32:39|0.016471
14:32:40|0.016471
14:32:41|0.016471
14:32:42|0.016471
14:32:43|0.016471
14:32:44|0.016471
14:32:46|0.016465
14:32:46|0.016465
14:32:47|0.016465
14:32:48|0.016465
14:32:49|0.016465
14:32:50|0.016465
14:32:52|0.016455
14:32:53|0.016455
14:32:53|0.016453
14:32:55|0.016453
14:32:55|0.016451
14:32:56|0.016451
14:32:57|0.016451
14:32:59|0.016445
14:33:00|0.016445
14:33:01|0.016445
14:33:02|0.016444
14:33:03|0.016449
14:33:03|0.016449
14:33:04|0.016449
14:33:05|0.016449
14:33:06|0.016449
14:33:07|0.016449
14:33:08|0.016472
14:33:09|0.016472
14:33:10|0.016473
14:33:11|0.016466
14:33:12|0.016464
14:33:13|0.016466
14:33:14|0.016466
14:33:16|0.016466
14:33:16|0.016466
14:33:17|0.01646
14:33:19|0.01646
14:33:20|0.01646
14:33:21|0.016453
14:33:22|0.016457
14:33:24|0.016465
14:33:25|0.016465
14:33:26|0.016465
14:33:26|0.016459
14:33:27|0.016459
14:33:28|0.016459
14:33:29|0.016459
14:33:31|0.016466
14:33:31|0.016466
14:33:32|0.016467
14:33:33|0.016492
14:33:34|0.016492
14:33:35|0.016502
14:33:37|0.016502
14:33:37|0.01652
14:33:38|0.01652
14:33:40|0.016515
14:33:41|0.016515
14:33:41|0.016515
14:33:42|0.016515
14:33:43|0.016512
14:33:44|0.016512
14:33:45|0.016515
14:33:47|0.016515
14:33:48|0.016515
14:33:48|0.016515
14:33:50|0.016515
14:33:50|0.016515
14:33:51|0.016515
14:33:52|0.016505
14:33:53|0.016505
14:33:55|0.016506
14:33:55|0.01651
14:33:56|0.016512
14:33:57|0.016512
14:33:58|0.016512
14:34:00|0.016501
14:34:00|0.016501
14:34:02|0.016501
14:34:02|0.016501
14:34:03|0.016501
14:34:04|0.016501
14:34:05|0.016501
14:34:06|0.016501
14:34:07|0.016501
14:34:08|0.016501
14:34:10|0.016501
14:34:11|0.016495
14:34:11|0.016501
14:34:13|0.016501
14:34:13|0.016508
14:34:14|0.016512
14:34:16|0.016512
14:34:16|0.01652
14:34:17|0.016513
14:34:18|0.016513
14:34:19|0.016513
14:34:21|0.016513
14:34:22|0.016513
14:34:23|0.016503
14:34:24|0.016504
14:34:25|0.016504
14:34:27|0.0165
14:34:28|0.0165
14:34:28|0.0165
14:34:30|0.016497
14:34:31|0.016497
14:34:32|0.016497
14:34:34|0.016493
14:34:34|0.016493
14:34:35|0.016496
14:34:37|0.016496
14:34:38|0.016496
14:34:39|0.016496
14:34:39|0.016493
14:34:40|0.016492
14:34:41|0.016493
14:34:42|0.016493
14:34:43|0.016493
14:34:44|0.016493
14:34:45|0.016504
14:34:46|0.016508
14:34:47|0.016508
14:34:49|0.016506
14:34:50|0.016506
14:34:51|0.016506
14:34:51|0.016497
14:34:52|0.016497
14:34:53|0.016497
14:34:54|0.016497
14:34:55|0.016497
14:34:57|0.016497
14:34:57|0.016497
14:34:58|0.016498
14:34:59|0.016498
14:35:00|0.016498
14:35:02|0.016502
14:35:02|0.016502
14:35:03|0.016502
14:35:04|0.016502
14:35:06|0.016502
14:35:07|0.016511
14:35:07|0.016511
14:35:09|0.016511
14:35:09|0.016525
14:35:10|0.016525
14:35:12|0.016521
14:35:12|0.016521
14:35:14|0.016521
14:35:14|0.016521
14:35:15|0.016521
14:35:17|0.01652
14:35:17|0.016517
14:35:18|0.016517
14:35:20|0.016511
14:35:20|0.016511
14:35:23|0.016511
14:35:23|0.016511
14:35:25|0.016511
14:35:26|0.016511
14:35:27|0.016527
14:35:28|0.016533
14:35:28|0.016538
14:35:29|0.016541
14:35:30|0.016541
14:35:32|0.016541
14:35:33|0.016545
14:35:34|0.016545
14:35:35|0.016564
14:35:35|0.016564
14:35:37|0.016564
14:35:38|0.016561
14:35:39|0.016553
14:35:40|0.016549
14:35:41|0.016552
14:35:41|0.016552
14:35:43|0.016552
14:35:44|0.016552
14:35:44|0.016552
14:35:45|0.016552
14:35:47|0.016552
14:35:48|0.016552
14:35:48|0.016552
14:35:49|0.016544
14:35:51|0.016544
14:35:52|0.016544
14:35:53|0.016552
14:35:54|0.016552
14:35:55|0.016552
14:35:56|0.016552
14:35:57|0.016552
14:35:58|0.016552
14:35:59|0.016552
14:36:00|0.016552
14:36:01|0.016542
14:36:02|0.016544
14:36:03|0.016537
14:36:04|0.016537
14:36:05|0.016537
14:36:06|0.016534
14:36:07|0.016534
14:36:08|0.016537
14:36:09|0.016537
14:36:10|0.016537
14:36:11|0.016532
14:36:12|0.016532
14:36:13|0.016532
14:36:14|0.016533
14:36:15|0.016533
14:36:16|0.016517
14:36:17|0.016517
14:36:18|0.016514
14:36:19|0.016514
14:36:20|0.016511
14:36:21|0.016511
14:36:23|0.016511
14:36:23|0.016511
14:36:24|0.016511
14:36:26|0.016527
14:36:27|0.016515
14:36:28|0.016515
14:36:29|0.016515
14:36:30|0.016515
14:36:31|0.016499
14:36:32|0.016499
14:36:33|0.016499
14:36:34|0.016499
14:36:35|0.016496
14:36:36|0.016496
14:36:37|0.016496
14:36:38|0.016496
14:36:39|0.016496
14:36:40|0.016496
14:36:41|0.016496
14:36:42|0.01649
14:36:43|0.01649
14:36:44|0.01649
14:36:45|0.01649
14:36:46|0.01649
14:36:47|0.01649
14:36:48|0.01649
14:36:49|0.01649
14:36:51|0.01649
14:36:51|0.01649
14:36:53|0.01651
14:36:54|0.01651
14:36:54|0.01651
14:36:56|0.01651
14:36:57|0.01651
14:36:58|0.01651
14:36:59|0.01651
14:37:00|0.016512
14:37:01|0.016512
14:37:02|0.016512
14:37:03|0.016512
14:37:04|0.016512
14:37:05|0.016515
14:37:06|0.016511
14:37:07|0.016519
14:37:08|0.016519
14:37:09|0.016519
14:37:10|0.016519
14:37:11|0.016519
14:37:12|0.016533
14:37:13|0.016533
14:37:14|0.016533
14:37:15|0.016533
14:37:16|0.016533
14:37:17|0.016533
14:37:18|0.016533
14:37:19|0.016533
14:37:20|0.016533
14:37:21|0.016534
14:37:22|0.016534
14:37:24|0.016537
14:37:24|0.016542
14:37:25|0.016542
14:37:26|0.016542
14:37:29|0.016542
14:37:29|0.016542
14:37:30|0.016542
14:37:32|0.016542
14:37:33|0.016542
14:37:34|0.016542
14:37:35|0.016542
14:37:35|0.016542
14:37:37|0.016539
14:37:38|0.016539
14:37:39|0.016544
14:37:40|0.016544
14:37:41|0.016544
14:37:42|0.016544
14:37:43|0.016544
14:37:44|0.016544
14:37:45|0.016555
14:37:46|0.016555
14:37:47|0.016555
14:37:48|0.016577
14:37:50|0.016577
14:37:50|0.016577
14:37:52|0.016578
14:37:52|0.016577
14:37:53|0.016577
14:37:55|0.016577
14:37:56|0.016575
14:37:57|0.016575
14:37:57|0.016572
14:37:59|0.016572
14:37:59|0.016572
14:38:01|0.016579
14:38:01|0.016579
14:38:02|0.016587
14:38:03|0.016587
14:38:05|0.01659
14:38:06|0.01659
14:38:07|0.01659
14:38:07|0.01659
14:38:10|0.01659
14:38:10|0.01659
14:38:11|0.016582
14:38:12|0.016581
14:38:13|0.016581
14:38:14|0.016581
14:38:15|0.016588
14:38:16|0.016585
14:38:17|0.016585
14:38:18|0.016585
14:38:19|0.016585
14:38:20|0.016585
14:38:21|0.016585
14:38:22|0.016584
14:38:23|0.016589
14:38:25|0.016589
14:38:26|0.016589
14:38:28|0.016589
14:38:29|0.016585
14:38:30|0.016585
14:38:31|0.016582
14:38:32|0.016582
14:38:33|0.016576
14:38:34|0.016576
14:38:35|0.016576
14:38:36|0.016578
14:38:37|0.016578
14:38:38|0.016578
14:38:39|0.016578
14:38:40|0.016578
14:38:41|0.016578
14:38:42|0.016578
14:38:43|0.01658
14:38:44|0.01658
14:38:45|0.016609
14:38:46|0.01661
14:38:47|0.01661
14:38:48|0.01661
14:38:49|0.016608
14:38:50|0.0166
14:38:51|0.016598
14:38:52|0.016598
14:38:53|0.016604
14:38:54|0.016605
14:38:55|0.016605
14:38:56|0.016603
14:38:57|0.016603
14:38:58|0.016603
14:38:59|0.016607
14:39:00|0.016607
14:39:01|0.016604
14:39:02|0.016604
14:39:03|0.016609
14:39:04|0.016619
14:39:05|0.016619
14:39:06|0.016619
14:39:07|0.016619
14:39:08|0.016619
14:39:09|0.016619
14:39:10|0.016618
14:39:11|0.016618
14:39:12|0.016618
14:39:13|0.016612
14:39:14|0.016612
14:39:15|0.01661
14:39:16|0.016609
14:39:17|0.016609
14:39:18|0.016603
14:39:19|0.016608
14:39:20|0.016609
14:39:22|0.016598
14:39:23|0.016601
14:39:23|0.016604
14:39:25|0.016604
14:39:27|0.016603
14:39:28|0.016603
14:39:29|0.016603
14:39:30|0.016603
14:39:31|0.016603
14:39:32|0.016603
14:39:33|0.016603
14:39:34|0.016601
14:39:35|0.016611
14:39:36|0.016619
14:39:37|0.016625
14:39:39|0.016629
14:39:40|0.016629
14:39:40|0.016629
14:39:41|0.016629
14:39:42|0.016623
14:39:43|0.016623
14:39:44|0.016633
14:39:45|0.01664
14:39:47|0.01664
14:39:47|0.016634
14:39:48|0.016634
14:39:50|0.016634
14:39:50|0.016632
14:39:51|0.016641
14:39:52|0.016641
14:39:53|0.016633
14:39:54|0.016633
14:39:55|0.016633
14:39:57|0.016633
14:39:57|0.016633
14:39:58|0.016633
14:40:00|0.016633
14:40:00|0.016638
14:40:02|0.016638
14:40:02|0.01663
14:40:04|0.01663
14:40:04|0.01663
14:40:05|0.01663
14:40:06|0.016641
14:40:07|0.016641
14:40:09|0.016641
14:40:09|0.016639
14:40:10|0.016639
14:40:11|0.016631
14:40:13|0.016631
14:40:14|0.016631
14:40:14|0.016634
14:40:15|0.016634
14:40:16|0.016642
14:40:17|0.016642
14:40:18|0.016642
14:40:20|0.016652
14:40:20|0.016652
14:40:22|0.016652
14:40:23|0.016652
14:40:23|0.016652
14:40:24|0.016658
14:40:26|0.01666
14:40:28|0.01666
14:40:29|0.01666
14:40:30|0.01666
14:40:31|0.01666
14:40:33|0.016655
14:40:33|0.016655
14:40:35|0.016655
14:40:36|0.01666
14:40:36|0.01666
14:40:37|0.01666
14:40:39|0.01666
14:40:39|0.01666
14:40:40|0.01666
14:40:41|0.01666
14:40:42|0.016659
14:40:44|0.016659
14:40:44|0.016659
14:40:45|0.016659
14:40:46|0.016659
14:40:48|0.016659
14:40:49|0.016669
14:40:50|0.016669
14:40:51|0.016669
14:40:52|0.016669
14:40:53|0.016669
14:40:53|0.016683
14:40:55|0.016682
14:40:55|0.016682
14:40:57|0.016682
14:40:58|0.016686
14:40:58|0.016686
14:40:59|0.016686
14:41:01|0.016686
14:41:02|0.016682
14:41:02|0.016681
14:41:04|0.016684
14:41:05|0.016684
14:41:06|0.016686
14:41:07|0.016686
14:41:07|0.016686
14:41:09|0.016686
14:41:09|0.016686
14:41:10|0.016686
14:41:12|0.016692
14:41:13|0.016692
14:41:14|0.016692
14:41:15|0.016687
14:41:16|0.016687
14:41:16|0.016687
14:41:17|0.016687
14:41:18|0.016687
14:41:20|0.016687
14:41:21|0.016687
14:41:22|0.016685
14:41:23|0.016685
14:41:24|0.016685
14:41:25|0.016685
14:41:26|0.01667
14:41:28|0.016674
14:41:29|0.016674
14:41:30|0.016674
14:41:31|0.016674
14:41:32|0.016674
14:41:32|0.016674
14:41:34|0.01668
14:41:35|0.01668
14:41:35|0.01668
14:41:38|0.01668
14:41:38|0.01668
14:41:39|0.016678
14:41:40|0.016678
14:41:41|0.016678
14:41:43|0.016678
14:41:44|0.01668
14:41:44|0.016678
14:41:45|0.016678
14:41:46|0.016678
14:41:48|0.016678
14:41:49|0.016678
14:41:49|0.016678
14:41:51|0.016678
14:41:51|0.016678
14:41:52|0.016678
14:41:53|0.016678
14:41:54|0.01668
14:41:56|0.01668
14:41:56|0.01668
14:41:57|0.01668
14:41:58|0.01668
14:42:00|0.01668
14:42:00|0.01668
14:42:02|0.01668
14:42:02|0.01668
14:42:03|0.01668
14:42:04|0.01668
14:42:05|0.01668
14:42:07|0.01668
14:42:07|0.01668
14:42:08|0.01668
14:42:09|0.01668
14:42:10|0.01668
14:42:12|0.01668
14:42:13|0.01668
14:42:14|0.016674
14:42:14|0.016674
14:42:16|0.016674
14:42:16|0.016674
14:42:18|0.016674
14:42:18|0.01668
14:42:20|0.01668
14:42:20|0.01668
14:42:21|0.01668
14:42:23|0.01668
14:42:23|0.01668
14:42:24|0.01668
14:42:26|0.01668
14:42:26|0.01668
14:42:29|0.01668
14:42:29|0.016697
14:42:31|0.016701
14:42:31|0.016701
14:42:33|0.016701
14:42:34|0.016701
14:42:35|0.016692
14:42:36|0.016692
14:42:37|0.016694
14:42:38|0.016694
14:42:38|0.016696
14:42:40|0.016696
14:42:40|0.016696
14:42:41|0.016684
14:42:42|0.016684
14:42:44|0.016684
14:42:44|0.016692
14:42:45|0.016698
14:42:47|0.016698
14:42:47|0.016698
14:42:49|0.016698
14:42:50|0.016698
14:42:51|0.016698
14:42:52|0.016698
14:42:53|0.016698
14:42:54|0.016698
14:42:55|0.016698
14:42:56|0.016698
14:42:57|0.016702
14:42:58|0.016702
14:42:59|0.016702
14:43:00|0.016696
14:43:01|0.016692
14:43:02|0.016692
14:43:03|0.016693
14:43:04|0.016693
14:43:05|0.016706
14:43:06|0.016709
14:43:07|0.016704
14:43:08|0.016704
14:43:09|0.016704
14:43:10|0.016704
14:43:11|0.016705
14:43:12|0.016709
14:43:13|0.016711
14:43:14|0.016711
14:43:15|0.016711
14:43:16|0.016712
14:43:17|0.016712
14:43:18|0.016715
14:43:19|0.016715
14:43:20|0.016715
14:43:21|0.016714
14:43:22|0.016714
14:43:23|0.016714
14:43:24|0.016714
14:43:25|0.016714
14:43:26|0.016713
14:43:27|0.016713
14:43:28|0.016713
14:43:30|0.016713
14:43:30|0.016713
14:43:31|0.016713
14:43:32|0.016716
14:43:34|0.016716
14:43:35|0.016722
14:43:35|0.016722
14:43:36|0.016722
14:43:37|0.016722
14:43:38|0.016722
14:43:40|0.016711
14:43:41|0.016711
14:43:42|0.016711
14:43:43|0.016712
14:43:44|0.016712
14:43:46|0.016712
14:43:46|0.016712
14:43:47|0.016712
14:43:49|0.016716
14:43:50|0.016712
14:43:50|0.016712
14:43:51|0.016712
14:43:53|0.016712
14:43:53|0.016712
14:43:55|0.016716
14:43:55|0.016716
14:43:57|0.016726
14:43:57|0.016726
14:43:58|0.016726
14:44:00|0.016726
14:44:01|0.016726
14:44:02|0.01672
14:44:02|0.01672
14:44:04|0.016717
14:44:05|0.016718
14:44:06|0.016718
14:44:06|0.016718
14:44:08|0.016718
14:44:09|0.01672
14:44:10|0.01672
14:44:11|0.016744
14:44:12|0.016738
14:44:13|0.016738
14:44:14|0.016738
14:44:15|0.016755
14:44:16|0.016755
14:44:17|0.016755
14:44:18|0.016753
14:44:19|0.016753
14:44:20|0.016753
14:44:21|0.016753
14:44:22|0.016753
14:44:24|0.016756
14:44:24|0.016756
14:44:25|0.016757
14:44:26|0.016753
14:44:27|0.016753
14:44:28|0.016753
14:44:30|0.016762
14:44:31|0.016762
14:44:31|0.016762
14:44:32|0.016762
14:44:33|0.016762
14:44:35|0.016762
14:44:36|0.016758
14:44:37|0.016753
14:44:38|0.016753
14:44:39|0.016753
14:44:40|0.016753
14:44:41|0.016753
14:44:42|0.016753
14:44:43|0.016753
14:44:44|0.016753
14:44:45|0.016758
14:44:46|0.016765
14:44:48|0.016765
14:44:49|0.016765
14:44:50|0.016765
14:44:50|0.016766
14:44:52|0.016766
14:44:53|0.016766
14:44:53|0.016764
14:44:54|0.016765
14:44:55|0.016765
14:44:56|0.016765
14:44:57|0.016765
14:44:58|0.016765
14:44:59|0.016765
14:45:01|0.016765
14:45:01|0.016765
14:45:03|0.016765
14:45:03|0.016765
14:45:04|0.016772
14:45:06|0.016775
14:45:07|0.016775
14:45:08|0.016775
14:45:08|0.016771
14:45:10|0.016771
14:45:11|0.016773
14:45:12|0.016773
14:45:12|0.016773
14:45:13|0.016773
14:45:14|0.016754
14:45:15|0.016753
14:45:17|0.016753
14:45:18|0.016753
14:45:18|0.016753
14:45:19|0.016749
14:45:20|0.016749
14:45:22|0.016759
14:45:23|0.016759
14:45:24|0.016747
14:45:25|0.016747
14:45:26|0.016742
14:45:27|0.016736
14:45:28|0.016736
14:45:28|0.016735
14:45:29|0.016735
14:45:30|0.016727
14:45:32|0.016722
14:45:33|0.016715
14:45:34|0.016715
14:45:36|0.016723
14:45:36|0.016722
14:45:37|0.016722
14:45:38|0.016712
14:45:39|0.016716
14:45:41|0.016711
14:45:42|0.016711
14:45:42|0.016711
14:45:44|0.016705
14:45:45|0.016705
14:45:46|0.016705
14:45:47|0.016698
14:45:48|0.016698
14:45:49|0.016725
14:45:50|0.016716
14:45:51|0.016716
14:45:52|0.01672
14:45:53|0.01672
14:45:54|0.016722
14:45:55|0.016722
14:45:56|0.016722
14:45:57|0.016722
14:45:58|0.016714
14:45:59|0.016714
14:46:00|0.016714
14:46:01|0.016711
14:46:02|0.016711
14:46:03|0.016703
14:46:04|0.016703
14:46:05|0.016685
14:46:06|0.016685
14:46:07|0.016685
14:46:08|0.016685
14:46:09|0.016685
14:46:11|0.016685
14:46:11|0.016685
14:46:13|0.016685
14:46:13|0.016665
14:46:14|0.016665
14:46:15|0.016663
14:46:16|0.016663
14:46:17|0.016663
14:46:18|0.016663
14:46:19|0.016663
14:46:20|0.016669
14:46:22|0.016669
14:46:22|0.016666
14:46:23|0.016666
14:46:24|0.016658
14:46:26|0.016658
14:46:26|0.016654
14:46:27|0.016648
14:46:28|0.016648
14:46:30|0.016645
14:46:30|0.016645
14:46:32|0.016628
14:46:33|0.016628
14:46:34|0.016639
14:46:35|0.016639
14:46:36|0.016639
14:46:37|0.016639
14:46:38|0.016639
14:46:39|0.016639
14:46:40|0.016639
14:46:41|0.016639
14:46:42|0.016639
14:46:43|0.016637
14:46:44|0.016646
14:46:45|0.016644
14:46:46|0.016644
14:46:47|0.016644
14:46:48|0.016644
14:46:49|0.016644
14:46:51|0.016644
14:46:52|0.016634
14:46:52|0.016634
14:46:53|0.016639
14:46:54|0.016629
14:46:55|0.016629
14:46:56|0.016635
14:46:57|0.016629
14:46:58|0.016629
14:46:59|0.016629
14:47:00|0.016638
14:47:02|0.016638
14:47:02|0.016636
14:47:03|0.016636
14:47:04|0.016638
14:47:05|0.016653
14:47:06|0.016653
14:47:07|0.016653
14:47:08|0.016637
14:47:10|0.016637
14:47:10|0.016637
14:47:11|0.016637
14:47:12|0.016638
14:47:13|0.016638
14:47:14|0.016638
14:47:15|0.016634
14:47:17|0.016631
14:47:17|0.016631
14:47:19|0.016631
14:47:20|0.016631
14:47:21|0.016631
14:47:22|0.016631
14:47:23|0.016631
14:47:24|0.016629
14:47:25|0.016621
14:47:26|0.016617
14:47:27|0.016612
14:47:28|0.016609
14:47:29|0.016607
14:47:30|0.016612
14:47:31|0.016612
14:47:32|0.016612
14:47:33|0.016612
14:47:34|0.016614
14:47:35|0.016614
14:47:36|0.016614
14:47:37|0.016614
14:47:39|0.016614
14:47:40|0.016616
14:47:40|0.016617
14:47:42|0.016627
14:47:42|0.016627
14:47:43|0.016623
14:47:45|0.016623
14:47:46|0.01663
14:47:46|0.016635
14:47:48|0.016635
14:47:48|0.016635
14:47:49|0.016635
14:47:51|0.016635
14:47:51|0.016638
14:47:53|0.016638
14:47:53|0.016642
14:47:54|0.016642
14:47:55|0.016643
14:47:56|0.016643
14:47:58|0.016643
14:47:59|0.016643
14:48:00|0.016643
14:48:01|0.016642
14:48:02|0.016642
14:48:03|0.016642
14:48:03|0.016649
14:48:05|0.016649
14:48:06|0.016649
14:48:06|0.016639
14:48:08|0.016639
14:48:08|0.016639
14:48:09|0.016639
14:48:10|0.016638
14:48:12|0.016643
14:48:13|0.016643
14:48:14|0.016643
14:48:14|0.016631
14:48:15|0.016629
14:48:16|0.016627
14:48:18|0.016633
14:48:19|0.016633
14:48:20|0.016635
14:48:21|0.016635
14:48:22|0.016635
14:48:23|0.016635
14:48:24|0.016637
14:48:25|0.016636
14:48:26|0.016636
14:48:27|0.016636
14:48:28|0.016636
14:48:29|0.016633
14:48:30|0.016633
14:48:31|0.016633
14:48:32|0.016632
14:48:33|0.016632
14:48:35|0.016632
14:48:35|0.016632
14:48:36|0.01663
14:48:38|0.016633
14:48:39|0.016633
14:48:40|0.016633
14:48:41|0.016634
14:48:42|0.016634
14:48:43|0.01664
14:48:44|0.016639
14:48:45|0.016639
14:48:47|0.016639
14:48:48|0.016639
14:48:49|0.016639
14:48:50|0.016639
14:48:50|0.016639
14:48:52|0.016639
14:48:53|0.016647
14:48:54|0.016647
14:48:54|0.016647
14:48:55|0.016647
14:48:57|0.016647
14:48:57|0.016647
14:48:59|0.016656
14:49:00|0.016657
14:49:00|0.016657
14:49:01|0.016676
14:49:02|0.016676
14:49:03|0.016681
14:49:04|0.016681
14:49:06|0.016681
14:49:07|0.016697
14:49:08|0.016687
14:49:09|0.016684
14:49:10|0.016684
14:49:11|0.016684
14:49:12|0.016701
14:49:13|0.016702
14:49:14|0.016701
14:49:15|0.016701
14:49:16|0.016701
14:49:17|0.016697
14:49:18|0.016716
14:49:19|0.016716
14:49:20|0.016719
14:49:21|0.016719
14:49:22|0.016719
14:49:23|0.016727
14:49:24|0.016727
14:49:25|0.016723
14:49:26|0.016723
14:49:27|0.01672
14:49:28|0.01672
14:49:29|0.01672
14:49:30|0.016722
14:49:31|0.016721
14:49:32|0.016721
14:49:33|0.016721
14:49:34|0.016737
14:49:36|0.016734
14:49:37|0.016722
14:49:38|0.016723
14:49:39|0.016723
14:49:40|0.016731
14:49:41|0.016731
14:49:42|0.016731
14:49:43|0.016731
14:49:44|0.01674
14:49:45|0.01674
14:49:46|0.016753
14:49:47|0.016748
14:49:48|0.016748
14:49:49|0.016748
14:49:50|0.016748
14:49:51|0.016759
14:49:52|0.016761
14:49:53|0.016762
14:49:54|0.016762
14:49:55|0.016761
14:49:56|0.016761
14:49:57|0.016761
14:49:58|0.016757
14:49:59|0.016757
14:50:00|0.016757
14:50:02|0.016757
14:50:02|0.016757
14:50:04|0.016757
14:50:05|0.016754
14:50:06|0.016761
14:50:07|0.016761
14:50:08|0.016772
14:50:09|0.016772
14:50:10|0.016772
14:50:11|0.016789
14:50:12|0.016789
14:50:13|0.016789
14:50:14|0.016779
14:50:15|0.016772
14:50:16|0.016772
14:50:17|0.01677
14:50:18|0.01677
14:50:19|0.01677
14:50:20|0.01677
14:50:21|0.016766
14:50:22|0.016766
14:50:23|0.016766
14:50:24|0.01677
14:50:25|0.01677
14:50:26|0.01677
14:50:27|0.01677
14:50:28|0.01677
14:50:29|0.016796
14:50:30|0.016799
14:50:31|0.016797
14:50:32|0.016797
14:50:33|0.016791
14:50:34|0.016784
14:50:35|0.016784
14:50:37|0.016794
14:50:38|0.01679
14:50:39|0.01679
14:50:39|0.01679
14:50:40|0.01679
14:50:42|0.016792
14:50:43|0.016792
14:50:44|0.016792
14:50:44|0.016796
14:50:46|0.016796
14:50:46|0.016801
14:50:48|0.016801
14:50:48|0.016801
14:50:49|0.016808
14:50:50|0.016808
14:50:51|0.016808
14:50:53|0.016806
14:50:53|0.016806
14:50:54|0.016807
14:50:55|0.016812
14:50:56|0.016806
14:50:58|0.016806
14:50:59|0.016808
14:51:00|0.016813
14:51:01|0.016813
14:51:02|0.016808
14:51:03|0.016808
14:51:04|0.016814
14:51:05|0.016829
14:51:06|0.016837
14:51:07|0.016837
14:51:08|0.016837
14:51:08|0.016837
14:51:09|0.016822
14:51:10|0.016822
14:51:11|0.016824
14:51:12|0.016816
14:51:13|0.016822
14:51:15|0.016822
14:51:15|0.016822
14:51:17|0.016822
14:51:17|0.016822
14:51:18|0.016822
14:51:20|0.016822
14:51:21|0.016807
14:51:22|0.016807
14:51:23|0.016797
14:51:24|0.016797
14:51:25|0.016797
14:51:26|0.016796
14:51:27|0.016794
14:51:28|0.0168
14:51:29|0.016795
14:51:30|0.016779
14:51:31|0.016779
14:51:32|0.016781
14:51:33|0.016781
14:51:34|0.016781
14:51:35|0.016781
14:51:36|0.016778
14:51:38|0.016782
14:51:39|0.016782
14:51:40|0.016787
14:51:41|0.016786
14:51:42|0.016778
14:51:43|0.016777
14:51:44|0.016779
14:51:45|0.016783
14:51:46|0.016795
14:51:47|0.016795
14:51:48|0.016792
14:51:49|0.0168
14:51:50|0.0168
14:51:51|0.016799
14:51:52|0.016789
14:51:53|0.016789
14:51:54|0.016789
14:51:55|0.016788
14:51:56|0.016788
14:51:57|0.016788
14:51:58|0.016788
14:51:59|0.016789
14:52:00|0.016803
14:52:01|0.016805
14:52:02|0.016799
14:52:03|0.016799
14:52:04|0.016799
14:52:05|0.016799
14:52:06|0.016799
14:52:07|0.016828
14:52:08|0.016828
14:52:09|0.016839
14:52:10|0.016842
14:52:11|0.016845
14:52:12|0.016838
14:52:13|0.016838
14:52:14|0.016834
14:52:15|0.016834
14:52:16|0.016834
14:52:17|0.016825
14:52:18|0.016825
14:52:19|0.016817
14:52:20|0.016817
14:52:22|0.016817
14:52:22|0.016817
14:52:23|0.016805
14:52:24|0.016801
14:52:25|0.016801
14:52:27|0.016799
14:52:27|0.016803
14:52:29|0.016805
14:52:30|0.016801
14:52:31|0.016801
14:52:32|0.016801
14:52:33|0.016798
14:52:34|0.016798
14:52:35|0.016801
14:52:36|0.016804
14:52:37|0.016797
14:52:39|0.016797
14:52:40|0.016797
14:52:41|0.016797
14:52:42|0.016796
14:52:43|0.016792
14:52:44|0.016786
14:52:45|0.016786
14:52:46|0.016786
14:52:47|0.016786
14:52:48|0.016786
14:52:49|0.016786
14:52:50|0.016785
14:52:51|0.016785
14:52:52|0.016785
14:52:54|0.016785
14:52:54|0.016785
14:52:56|0.016797
14:52:56|0.016795
14:52:57|0.016795
14:52:59|0.016795
14:53:00|0.016798
14:53:01|0.016791
14:53:01|0.016791
14:53:02|0.016791
14:53:04|0.016791
14:53:05|0.016791
14:53:06|0.016791
14:53:07|0.016797
14:53:08|0.016793
14:53:09|0.016782
14:53:10|0.016763
14:53:11|0.016763
14:53:12|0.016763
14:53:13|0.016763
14:53:13|0.016755
14:53:14|0.016755
14:53:15|0.016755
14:53:17|0.016755
14:53:17|0.016755
14:53:18|0.016754
14:53:20|0.016754
14:53:21|0.016754
14:53:21|0.016754
14:53:22|0.016754
14:53:24|0.016754
14:53:25|0.016754
14:53:26|0.016761
14:53:26|0.016761
14:53:28|0.016761
14:53:28|0.016761
14:53:30|0.016751
14:53:31|0.016751
14:53:32|0.016752
14:53:33|0.016752
14:53:34|0.016758
14:53:35|0.016758
14:53:36|0.016758
14:53:37|0.016765
14:53:38|0.016765
14:53:40|0.016765
14:53:40|0.016765
14:53:41|0.016768
14:53:43|0.016768
14:53:44|0.016768
14:53:44|0.016761
14:53:45|0.016761
14:53:46|0.016761
14:53:47|0.016761
14:53:48|0.016748
14:53:49|0.016748
14:53:51|0.016742
14:53:52|0.016741
14:53:52|0.016741
14:53:53|0.016741
14:53:55|0.016741
14:53:55|0.016748
14:53:56|0.016748
14:53:57|0.016748
14:53:59|0.016748
14:53:59|0.016748
14:54:00|0.016748
14:54:01|0.016751
14:54:02|0.016762
14:54:04|0.016769
14:54:04|0.016765
14:54:05|0.01677
14:54:06|0.01677
14:54:07|0.016778
14:54:08|0.016778
14:54:10|0.016783
14:54:11|0.016783
14:54:11|0.016783
14:54:13|0.016783
14:54:13|0.016767
14:54:15|0.016767
14:54:16|0.016767
14:54:17|0.016767
14:54:18|0.016767
14:54:19|0.016768
14:54:20|0.016768
14:54:21|0.016768
14:54:22|0.016768
14:54:23|0.016768
14:54:24|0.016767
14:54:25|0.016767
14:54:26|0.016767
14:54:27|0.016767
14:54:28|0.016767
14:54:29|0.016767
14:54:30|0.016767
14:54:31|0.016773
14:54:32|0.016776
14:54:33|0.016776
14:54:34|0.016777
14:54:35|0.016777
14:54:36|0.016777
14:54:37|0.016777
14:54:38|0.016777
14:54:39|0.016777
14:54:41|0.016777
14:54:42|0.016777
14:54:43|0.016777
14:54:44|0.016769
14:54:45|0.016769
14:54:46|0.016773
14:54:47|0.016773
14:54:48|0.016773
14:54:49|0.016773
14:54:50|0.016773
14:54:51|0.016773
14:54:52|0.016773
14:54:53|0.016773
14:54:54|0.016773
14:54:55|0.016773
14:54:56|0.016773
14:54:57|0.016779
14:54:58|0.016779
14:54:59|0.016779
14:55:00|0.016779
14:55:01|0.016773
14:55:02|0.016775
14:55:04|0.016775
14:55:04|0.016775
14:55:05|0.016767
14:55:06|0.016767
14:55:08|0.016767
14:55:08|0.016767
14:55:09|0.016767
14:55:10|0.016773
14:55:12|0.016773
14:55:12|0.016773
14:55:13|0.016773
14:55:14|0.016781
14:55:15|0.016781
14:55:16|0.016781
14:55:17|0.016781
14:55:18|0.016778
14:55:19|0.016772
14:55:20|0.016772
14:55:21|0.016772
14:55:22|0.016772
14:55:23|0.016758
14:55:24|0.016758
14:55:25|0.016752
14:55:26|0.016752
14:55:27|0.016752
14:55:28|0.016752
14:55:29|0.016752
14:55:30|0.016752
14:55:31|0.016747
14:55:32|0.016747
14:55:34|0.016747
14:55:34|0.016747
14:55:35|0.016747
14:55:36|0.016747
14:55:37|0.016747
14:55:38|0.016747
14:55:39|0.016758
14:55:40|0.016753
14:55:42|0.016769
14:55:43|0.016766
14:55:44|0.016766
14:55:45|0.016766
14:55:46|0.016768
14:55:47|0.016768
14:55:48|0.016768
14:55:49|0.016758
14:55:50|0.016747
14:55:51|0.016747
14:55:53|0.016747
14:55:53|0.016747
14:55:54|0.016747
14:55:56|0.016747
14:55:56|0.016747
14:55:58|0.016747
14:55:59|0.016747
14:55:59|0.016747
14:56:01|0.016747
14:56:01|0.016747
14:56:02|0.016747
14:56:04|0.016756
14:56:05|0.016756
14:56:06|0.016756
14:56:07|0.016766
14:56:08|0.016761
14:56:09|0.016761
14:56:10|0.016761
14:56:11|0.016761
14:56:12|0.016761
14:56:13|0.016767
14:56:14|0.016762
14:56:15|0.016762
14:56:16|0.016762
14:56:17|0.016762
14:56:18|0.016762
14:56:19|0.016748
14:56:20|0.016748
14:56:21|0.016745
14:56:22|0.016745
14:56:23|0.016745
14:56:24|0.016738
14:56:25|0.016738
14:56:26|0.01672
14:56:27|0.016717
14:56:28|0.016714
14:56:29|0.016715
14:56:30|0.016717
14:56:31|0.016716
14:56:32|0.016711
14:56:33|0.016705
14:56:34|0.016702
14:56:35|0.016702
14:56:36|0.016693
14:56:37|0.016693
14:56:38|0.016693
14:56:39|0.016693
14:56:41|0.01669
14:56:41|0.016692
14:56:44|0.016688
14:56:44|0.016688
14:56:45|0.016688
14:56:46|0.016688
14:56:47|0.016661
14:56:49|0.016667
14:56:49|0.016663
14:56:51|0.016659
14:56:51|0.016659
14:56:52|0.016659
14:56:54|0.016659
14:56:55|0.01666
14:56:55|0.016653
14:56:56|0.01665
14:56:57|0.01665
14:56:58|0.016649
14:56:59|0.016646
14:57:00|0.016644
14:57:02|0.016644
14:57:02|0.01664
14:57:04|0.01664
14:57:04|0.016642
14:57:05|0.016642
14:57:07|0.016645
14:57:07|0.016646
14:57:09|0.016646
14:57:09|0.016644
14:57:11|0.016644
14:57:11|0.016644
14:57:12|0.016659
14:57:13|0.016659
14:57:15|0.016654
14:57:15|0.016654
14:57:16|0.016654
14:57:17|0.01666
14:57:18|0.01666
14:57:19|0.016669
14:57:20|0.01667
14:57:21|0.016675
14:57:22|0.016675
14:57:24|0.016681
14:57:24|0.016681
14:57:26|0.016681
14:57:26|0.016681
14:57:27|0.016673
14:57:28|0.016673
14:57:29|0.016673
14:57:30|0.016673
14:57:31|0.016673
14:57:32|0.016673
14:57:33|0.016673
14:57:34|0.016669
14:57:36|0.016666
14:57:37|0.016664
14:57:37|0.016664
14:57:39|0.016664
14:57:39|0.016664
14:57:41|0.016661
14:57:42|0.016661
14:57:43|0.016661
14:57:44|0.016656
14:57:46|0.016656
14:57:46|0.016657
14:57:48|0.016657
14:57:48|0.016657
14:57:49|0.016657
14:57:50|0.016657
14:57:52|0.016657
14:57:53|0.016657
14:57:53|0.016657
14:57:55|0.01665
14:57:55|0.01665
14:57:57|0.01665
14:57:57|0.016647
14:57:58|0.016647
14:57:59|0.016647
14:58:01|0.016659
14:58:01|0.016659
14:58:03|0.016659
14:58:04|0.016659
14:58:05|0.016659
14:58:06|0.016659
14:58:06|0.016693
14:58:07|0.016693
14:58:08|0.016693
14:58:09|0.016689
14:58:10|0.016689
14:58:11|0.016687
14:58:12|0.016691
14:58:14|0.016691
14:58:14|0.016691
14:58:15|0.016691
14:58:17|0.016691
14:58:18|0.016703
14:58:19|0.016703
14:58:20|0.016703
14:58:20|0.016703
14:58:22|0.016704
14:58:23|0.016704
14:58:23|0.016704
14:58:24|0.016704
14:58:25|0.016704
14:58:27|0.016704
14:58:27|0.016704
14:58:29|0.016704
14:58:30|0.016704
14:58:31|0.016713
14:58:32|0.016713
14:58:33|0.016713
14:58:34|0.016698
14:58:35|0.016698
14:58:36|0.016695
14:58:37|0.016694
14:58:38|0.016694
14:58:39|0.016694
14:58:40|0.016694
14:58:41|0.016694
14:58:42|0.016683
14:58:43|0.016688
14:58:44|0.016688
14:58:46|0.016688
14:58:46|0.016688
14:58:48|0.016688
14:58:48|0.016688
14:58:50|0.016688
14:58:50|0.016688
14:58:51|0.016689
14:58:52|0.016684
14:58:54|0.016684
14:58:54|0.016684
14:58:56|0.016684
14:58:56|0.01669
14:58:57|0.01669
14:58:59|0.016693
14:58:59|0.016695
14:59:00|0.016698
14:59:02|0.016696
14:59:02|0.016696
14:59:03|0.016696
14:59:05|0.016696
14:59:05|0.016696
14:59:06|0.016696
14:59:07|0.016696
14:59:08|0.016696
14:59:09|0.016696
14:59:10|0.016696
14:59:11|0.016696
14:59:13|0.016706
14:59:13|0.016706
14:59:15|0.016706
14:59:16|0.016715
14:59:17|0.016715
14:59:18|0.016715
14:59:19|0.016715
14:59:20|0.016717
14:59:21|0.016708
14:59:22|0.016708
14:59:23|0.016731
14:59:24|0.016731
14:59:25|0.016731
14:59:26|0.016734
14:59:27|0.016734
14:59:28|0.016734
14:59:29|0.016734
14:59:30|0.01673
14:59:31|0.016736
14:59:32|0.016736
14:59:33|0.016736
14:59:35|0.016736
14:59:35|0.016736
14:59:36|0.016736
14:59:37|0.016736
14:59:39|0.016736
14:59:39|0.016735
14:59:40|0.016735
14:59:43|0.016735
14:59:44|0.016735
14:59:44|0.016735
14:59:45|0.016737
14:59:46|0.016737
14:59:48|0.016732
14:59:50|0.016725
14:59:50|0.016725
14:59:52|0.016725
14:59:54|0.016725
14:59:54|0.016725
14:59:55|0.016725
14:59:57|0.016725
14:59:59|0.016725
15:00:00|0.016725
15:00:02|0.016725
15:00:03|0.016725
15:00:04|0.016725
15:00:06|0.016732
15:00:07|0.016732
15:00:08|0.016732
15:00:08|0.01672
15:00:10|0.01672
15:00:11|0.01672
15:00:12|0.016716
15:00:13|0.016716
15:00:14|0.016716
15:00:15|0.016716
15:00:16|0.016716
15:00:17|0.016716
15:00:18|0.016711
15:00:19|0.016716
15:00:20|0.016718
15:00:21|0.016716
15:00:22|0.016716
15:00:23|0.016716
15:00:24|0.016716
15:00:25|0.016716
15:00:26|0.016712
15:00:27|0.016708
15:00:28|0.016709
15:00:29|0.016711
15:00:30|0.016711
15:00:31|0.016711
15:00:32|0.016704
15:00:33|0.016686
15:00:34|0.016691
15:00:35|0.016691
15:00:36|0.016691
15:00:37|0.016681
15:00:38|0.016675
15:00:40|0.01668
15:00:40|0.01668
15:00:41|0.01668
15:00:42|0.01668
15:00:44|0.016673
15:00:44|0.016673
15:00:45|0.016674
15:00:47|0.016669
15:00:47|0.016669
15:00:49|0.016659
15:00:51|0.016659
15:00:51|0.016666
15:00:53|0.016647
15:00:54|0.016647
15:00:55|0.016647
15:00:56|0.016641
15:00:57|0.016645
15:00:59|0.016653
15:00:59|0.016653
15:01:01|0.016643
15:01:02|0.016643
15:01:03|0.016639
15:01:04|0.016639
15:01:05|0.016642
15:01:06|0.016641
15:01:07|0.016631
15:01:08|0.016625
15:01:09|0.016625
15:01:10|0.016627
15:01:11|0.016626
15:01:12|0.016617
15:01:13|0.016617
15:01:14|0.016605
15:01:15|0.0166
15:01:16|0.016607
15:01:17|0.016603
15:01:18|0.016603
15:01:19|0.016595
15:01:20|0.016587
15:01:21|0.016586
15:01:23|0.016583
15:01:24|0.016595
15:01:24|0.016589
15:01:25|0.016583
15:01:27|0.016584
15:01:28|0.016591
15:01:28|0.016588
15:01:29|0.016586
15:01:31|0.016596
15:01:32|0.016602
15:01:32|0.016596
15:01:33|0.016596
15:01:35|0.016588
15:01:35|0.016588
15:01:37|0.016594
15:01:37|0.016603
15:01:40|0.016603
15:01:41|0.016603
15:01:41|0.016604
15:01:42|0.016604
15:01:43|0.016605
15:01:44|0.01661
15:01:46|0.01661
15:01:46|0.016605
15:01:47|0.016605
15:01:49|0.016605
15:01:50|0.016605
15:01:51|0.016605
15:01:52|0.016605
15:01:53|0.01662
15:01:54|0.01662
15:01:55|0.016637
15:01:56|0.016634
15:01:57|0.016628
15:01:58|0.016628
15:01:59|0.016625
15:02:00|0.016625
15:02:01|0.016619
15:02:02|0.016619
15:02:03|0.016604
15:02:04|0.016607
15:02:05|0.016607
15:02:06|0.016614
15:02:08|0.016614
15:02:08|0.016614
15:02:10|0.016624
15:02:11|0.016624
15:02:12|0.016626
15:02:13|0.01662
15:02:14|0.016612
15:02:15|0.016612
15:02:16|0.016612
15:02:16|0.016612
15:02:19|0.016597
15:02:19|0.016597
15:02:21|0.016588
15:02:23|0.016588
15:02:23|0.016579
15:02:25|0.016579
15:02:26|0.016574
15:02:27|0.016574
15:02:28|0.016574
15:02:29|0.016574
15:02:30|0.016587
15:02:31|0.016587
15:02:32|0.016587
15:02:34|0.016587
15:02:34|0.016609
15:02:35|0.016603
15:02:36|0.016603
15:02:37|0.016603
15:02:39|0.016598
15:02:40|0.016598
15:02:41|0.016598
15:02:41|0.016606
15:02:43|0.016606
15:02:44|0.016606
15:02:45|0.016627
15:02:46|0.016627
15:02:47|0.016624
15:02:48|0.016624
15:02:49|0.016624
15:02:50|0.016624
15:02:52|0.016618
15:02:53|0.016615
15:02:54|0.01661
15:02:55|0.016611
15:02:56|0.016611
15:02:57|0.016611
15:02:59|0.016614
15:03:00|0.016614
15:03:01|0.016614
15:03:02|0.016614
15:03:02|0.016624
15:03:04|0.016624
15:03:05|0.016629
15:03:06|0.016624
15:03:07|0.016624
15:03:08|0.016624
15:03:09|0.016644
15:03:10|0.016644
15:03:11|0.016648
15:03:12|0.016648
15:03:13|0.01666
15:03:14|0.016661
15:03:15|0.016657
15:03:16|0.016657
15:03:17|0.016657
15:03:18|0.016667
15:03:20|0.016667
15:03:20|0.016661
15:03:22|0.016661
15:03:23|0.016649
15:03:24|0.016649
15:03:24|0.016648
15:03:26|0.016645
15:03:27|0.016649
15:03:28|0.016654
15:03:29|0.016654
15:03:30|0.016658
15:03:31|0.016658
15:03:32|0.016668
15:03:33|0.016667
15:03:35|0.016667
15:03:36|0.016675
15:03:37|0.01668
15:03:38|0.01668
15:03:39|0.01668
15:03:40|0.01668
15:03:41|0.01668
15:03:42|0.016676
15:03:43|0.01669
15:03:44|0.01669
15:03:45|0.01669
15:03:46|0.016688
15:03:47|0.016688
15:03:48|0.016688
15:03:49|0.016688
15:03:50|0.016688
15:03:51|0.016688
15:03:52|0.016681
15:03:53|0.016681
15:03:54|0.016681
15:03:55|0.016677
15:03:56|0.016677
15:03:57|0.016665
15:03:58|0.016665
15:03:59|0.016665
15:04:00|0.016665
15:04:01|0.016672
15:04:02|0.016672
15:04:03|0.016679
15:04:04|0.016679
15:04:05|0.01668
15:04:06|0.01668
15:04:07|0.01668
15:04:08|0.016692
15:04:09|0.0167
15:04:10|0.016699
15:04:11|0.016698
15:04:12|0.016698
15:04:13|0.016698
15:04:14|0.016697
15:04:15|0.016697
15:04:16|0.016699
15:04:17|0.016699
15:04:18|0.016699
15:04:19|0.016699
15:04:20|0.016699
15:04:21|0.016693
15:04:22|0.016697
15:04:23|0.016697
15:04:24|0.016697
15:04:26|0.016706
15:04:27|0.016706
15:04:28|0.016706
15:04:29|0.016706
15:04:31|0.016708
15:04:31|0.016708
15:04:32|0.016708
15:04:34|0.016708
15:04:35|0.016708
15:04:35|0.016721
15:04:36|0.016721
15:04:38|0.016721
15:04:38|0.016721
15:04:40|0.016721
15:04:41|0.016721
15:04:41|0.016721
15:04:42|0.016721
15:04:44|0.016725
15:04:44|0.016725
15:04:45|0.016728
15:04:46|0.016728
15:04:48|0.016728
15:04:48|0.016733
15:04:49|0.016733
15:04:51|0.016735
15:04:51|0.01673
15:04:52|0.01673
15:04:53|0.016723
15:04:54|0.016723
15:04:55|0.016723
15:04:57|0.016718
15:04:58|0.016718
15:04:58|0.016721
15:04:59|0.016721
15:05:01|0.016731
15:05:01|0.016731
15:05:02|0.016736
15:05:04|0.016739
15:05:04|0.016739
15:05:06|0.016739
15:05:07|0.01674
15:05:08|0.01674
15:05:09|0.016735
15:05:09|0.016735
15:05:11|0.016735
15:05:12|0.016735
15:05:13|0.016762
15:05:14|0.016766
15:05:14|0.016767
15:05:15|0.016769
15:05:17|0.016768
15:05:18|0.016762
15:05:19|0.016762
15:05:20|0.016762
15:05:21|0.016762
15:05:22|0.016747
15:05:23|0.016736
15:05:24|0.016757
15:05:25|0.016755
15:05:26|0.01675
15:05:27|0.016756
15:05:28|0.016756
15:05:29|0.016767
15:05:31|0.016773
15:05:31|0.016767
15:05:33|0.016767
15:05:34|0.016754
15:05:35|0.016747
15:05:36|0.016732
15:05:37|0.016732
15:05:39|0.016734
15:05:40|0.016734
15:05:40|0.016746
15:05:41|0.016746
15:05:42|0.016758
15:05:44|0.016763
15:05:44|0.016763
15:05:45|0.016763
15:05:47|0.016763
15:05:48|0.016763
15:05:49|0.016767
15:05:49|0.016767
15:05:50|0.016761
15:05:52|0.016761
15:05:53|0.016755
15:05:53|0.01677
15:05:55|0.016786
15:05:56|0.016787
15:05:56|0.016789
15:05:58|0.016786
15:05:59|0.016786
15:05:59|0.016804
15:06:00|0.016783
15:06:01|0.016783
15:06:03|0.016793
15:06:04|0.016809
15:06:04|0.016809
15:06:06|0.016809
15:06:07|0.016806
15:06:07|0.0168
15:06:08|0.01678
15:06:09|0.01678
15:06:11|0.01678
15:06:12|0.016793
15:06:13|0.016793
15:06:14|0.016793
15:06:15|0.016797
15:06:16|0.016797
15:06:16|0.016793
15:06:17|0.016793
15:06:18|0.016779
15:06:20|0.016779
15:06:20|0.016779
15:06:22|0.016795
15:06:23|0.016789
15:06:23|0.016788
15:06:25|0.016791
15:06:26|0.016791
15:06:27|0.016803
15:06:28|0.016803
15:06:29|0.016803
15:06:31|0.016795
15:06:32|0.016798
15:06:33|0.016793
15:06:34|0.016794
15:06:35|0.016803
15:06:36|0.016803
15:06:37|0.016803
15:06:38|0.016805
15:06:39|0.016802
15:06:40|0.016802
15:06:41|0.016783
15:06:42|0.016783
15:06:43|0.016783
15:06:44|0.016795
15:06:45|0.016795
15:06:46|0.016795
15:06:47|0.016795
15:06:48|0.0168
15:06:49|0.0168
15:06:50|0.0168
15:06:51|0.0168
15:06:52|0.016798
15:06:53|0.016804
15:06:54|0.016804
15:06:55|0.016804
15:06:56|0.016805
15:06:57|0.016805
15:06:58|0.016805
15:06:59|0.016805
15:07:00|0.016805
15:07:02|0.016798
15:07:02|0.016798
15:07:03|0.016792
15:07:04|0.016796
15:07:06|0.016796
15:07:07|0.01681
15:07:07|0.01681
15:07:08|0.01681
15:07:09|0.016812
15:07:10|0.016812
15:07:12|0.016806
15:07:13|0.016806
15:07:13|0.016807
15:07:15|0.016805
15:07:16|0.016805
15:07:17|0.016805
15:07:18|0.016805
15:07:19|0.016805
15:07:20|0.016809
15:07:21|0.016809
15:07:22|0.016802
15:07:23|0.016803
15:07:24|0.016803
15:07:25|0.016803
15:07:26|0.016803
15:07:28|0.016799
15:07:28|0.016799
15:07:30|0.016804
15:07:31|0.016804
15:07:33|0.016804
15:07:34|0.016804
15:07:35|0.016804
15:07:36|0.016804
15:07:37|0.016804
15:07:38|0.016808
15:07:39|0.016808
15:07:40|0.016808
15:07:41|0.016808
15:07:43|0.016808
15:07:44|0.016801
15:07:45|0.016801
15:07:46|0.016801
15:07:47|0.016801
15:07:48|0.016801
15:07:49|0.016801
15:07:50|0.016801
15:07:51|0.016801
15:07:52|0.016801
15:07:53|0.016801
15:07:54|0.016801
15:07:55|0.016801
15:07:56|0.016799
15:07:57|0.016799
15:07:58|0.016799
15:07:59|0.016799
15:08:00|0.016799
15:08:01|0.016796
15:08:02|0.016796
15:08:03|0.016794
15:08:04|0.016779
15:08:05|0.016776
15:08:06|0.016776
15:08:07|0.016776
15:08:08|0.016776
15:08:09|0.016776
15:08:10|0.016789
15:08:12|0.016789
15:08:13|0.016785
15:08:14|0.016785
15:08:14|0.016784
15:08:15|0.016768
15:08:17|0.016768
15:08:17|0.016765
15:08:18|0.016761
15:08:19|0.016761
15:08:20|0.016761
15:08:22|0.016744
15:08:22|0.016761
15:08:23|0.01676
15:08:25|0.016769
15:08:26|0.01677
15:08:26|0.01677
15:08:28|0.01677
15:08:28|0.01677
15:08:29|0.016772
15:08:30|0.016769
15:08:31|0.016771
15:08:33|0.016771
15:08:34|0.016768
15:08:35|0.016768
15:08:36|0.016756
15:08:37|0.016757
15:08:38|0.016757
15:08:41|0.016757
15:08:42|0.016754
15:08:43|0.016754
15:08:44|0.016754
15:08:45|0.016754
15:08:46|0.016754
15:08:46|0.016754
15:08:48|0.016754
15:08:49|0.016754
15:08:50|0.016767
15:08:50|0.016767
15:08:51|0.016762
15:08:53|0.016762
15:08:54|0.016762
15:08:55|0.016765
15:08:56|0.016765
15:08:57|0.016765
15:08:58|0.016765
15:08:59|0.016765
15:09:00|0.016765
15:09:01|0.016752
15:09:02|0.016754
15:09:03|0.016752
15:09:04|0.016752
15:09:05|0.016752
15:09:06|0.016763
15:09:07|0.016763
15:09:08|0.016763
15:09:09|0.016765
15:09:10|0.016765
15:09:11|0.016754
15:09:12|0.016762
15:09:14|0.016762
15:09:15|0.016762
15:09:16|0.016762
15:09:17|0.016772
15:09:18|0.016772
15:09:19|0.016772
15:09:20|0.016772
15:09:21|0.016774
15:09:22|0.016771
15:09:23|0.016771
15:09:24|0.016771
15:09:25|0.016771
15:09:26|0.016771
15:09:27|0.016771
15:09:28|0.016771
15:09:29|0.016769
15:09:30|0.016767
15:09:31|0.016767
15:09:33|0.016767
15:09:34|0.016767
15:09:35|0.016762
15:09:37|0.016764
15:09:37|0.016764
15:09:38|0.016761
15:09:39|0.016761
15:09:41|0.016761
15:09:42|0.016761
15:09:42|0.016761
15:09:44|0.016751
15:09:45|0.016769
15:09:46|0.016746
15:09:47|0.01674
15:09:48|0.01674
15:09:49|0.016734
15:09:50|0.016737
15:09:51|0.016737
15:09:52|0.016737
15:09:53|0.016737
15:09:54|0.016737
15:09:55|0.016735
15:09:56|0.016735
15:09:57|0.016735
15:09:58|0.016735
15:09:59|0.016735
15:10:01|0.016735
15:10:01|0.016735
15:10:02|0.016735
15:10:03|0.016735
15:10:04|0.016735
15:10:05|0.016728
15:10:07|0.016728
15:10:07|0.016728
15:10:08|0.016721
15:10:10|0.016721
15:10:11|0.016721
15:10:11|0.016716
15:10:12|0.016716
15:10:13|0.016716
15:10:15|0.016716
15:10:15|0.016702
15:10:17|0.0167
15:10:17|0.016699
15:10:19|0.016695
15:10:19|0.016695
15:10:20|0.016688
15:10:21|0.016682
15:10:23|0.016685
15:10:23|0.016681
15:10:24|0.016691
15:10:25|0.016686
15:10:26|0.016686
15:10:27|0.016686
15:10:28|0.016688
15:10:29|0.016695
15:10:30|0.016703
15:10:31|0.016703
15:10:32|0.016709
15:10:34|0.016711
15:10:35|0.016715
15:10:36|0.016715
15:10:37|0.016715
15:10:38|0.01672
15:10:39|0.01672
15:10:40|0.016717
15:10:41|0.016717
15:10:42|0.016717
15:10:43|0.016721
15:10:45|0.016722
15:10:46|0.016722
15:10:47|0.016722
15:10:48|0.016722
15:10:49|0.016722
15:10:50|0.016722
15:10:51|0.016722
15:10:52|0.016714
15:10:53|0.016718
15:10:54|0.016718
15:10:55|0.016718
15:10:56|0.016715
15:10:57|0.016711
15:10:58|0.016705
15:10:59|0.016705
15:11:00|0.016705
15:11:02|0.0167
15:11:03|0.0167
15:11:03|0.0167
15:11:04|0.016702
15:11:05|0.016691
15:11:06|0.016694
15:11:07|0.016688
15:11:08|0.016688
15:11:09|0.016686
15:11:11|0.016673
15:11:12|0.016665
15:11:13|0.016664
15:11:14|0.016664
15:11:14|0.01666
15:11:15|0.016663
15:11:16|0.016668
15:11:17|0.016668
15:11:19|0.016652
15:11:20|0.01665
15:11:21|0.01665
15:11:22|0.016657
15:11:23|0.016653
15:11:24|0.016653
15:11:25|0.016653
15:11:26|0.016653
15:11:27|0.01666
15:11:28|0.01666
15:11:29|0.016664
15:11:30|0.016664
15:11:31|0.016657
15:11:32|0.016654
15:11:33|0.016643
15:11:34|0.016645
15:11:35|0.016638
15:11:36|0.016645
15:11:37|0.016646
15:11:38|0.016645
15:11:39|0.016649
15:11:40|0.016658
15:11:41|0.016655
15:11:42|0.016671
15:11:43|0.016672
15:11:44|0.016679
15:11:45|0.016676
15:11:46|0.016682
15:11:47|0.016678
15:11:48|0.016679
15:11:49|0.01667
15:11:50|0.016669
15:11:51|0.016662
15:11:52|0.01666
15:11:53|0.016657
15:11:54|0.016662
15:11:55|0.016653
15:11:56|0.016651
15:11:57|0.016648
15:11:58|0.016648
15:12:00|0.016639
15:12:00|0.016637
15:12:01|0.016636
15:12:02|0.016642
15:12:03|0.016651
15:12:05|0.016657
15:12:05|0.016658
15:12:06|0.016658
15:12:08|0.01666
15:12:08|0.016661
15:12:09|0.016651
15:12:10|0.01665
15:12:12|0.01665
15:12:13|0.01665
15:12:13|0.016649
15:12:14|0.016654
15:12:15|0.016663
15:12:16|0.016663
15:12:18|0.016683
15:12:18|0.016666
15:12:19|0.016666
15:12:20|0.016666
15:12:21|0.016668
15:12:23|0.016668
15:12:24|0.01666
15:12:24|0.016667
15:12:25|0.016667
15:12:26|0.016667
15:12:27|0.01666
15:12:28|0.01666
15:12:29|0.01665
15:12:30|0.016655
15:12:31|0.016655
15:12:33|0.016665
15:12:33|0.016673
15:12:35|0.01668
15:12:36|0.01668
15:12:37|0.01668
15:12:38|0.01668
15:12:39|0.016703
15:12:40|0.016703
15:12:41|0.016685
15:12:42|0.016671
15:12:43|0.016671
15:12:44|0.01667
15:12:45|0.016671
15:12:46|0.016666
15:12:47|0.016668
15:12:48|0.01667
15:12:50|0.01667
15:12:50|0.01667
15:12:51|0.01667
15:12:52|0.01667
15:12:54|0.01667
15:12:55|0.01667
15:12:55|0.01667
15:12:56|0.01667
15:12:58|0.016685
15:12:58|0.016685
15:12:59|0.016689
15:13:00|0.016689
15:13:01|0.016687
15:13:02|0.016687
15:13:03|0.016687
15:13:04|0.016669
15:13:05|0.016669
15:13:06|0.016669
15:13:08|0.016669
15:13:09|0.016665
15:13:09|0.016663
15:13:10|0.016663
15:13:11|0.016663
15:13:12|0.016663
15:13:14|0.016652
15:13:14|0.016642
15:13:16|0.016642
15:13:17|0.016649
15:13:17|0.016649
15:13:18|0.016643
15:13:19|0.016643
15:13:20|0.016639
15:13:21|0.016639
15:13:22|0.01663
15:13:23|0.01663
15:13:24|0.01663
15:13:25|0.016624
15:13:26|0.016624
15:13:28|0.016624
15:13:29|0.016628
15:13:29|0.016628
15:13:30|0.016628
15:13:31|0.016628
15:13:32|0.016621
15:13:33|0.016608
15:13:34|0.01662
15:13:36|0.016617
15:13:38|0.01661
15:13:39|0.01661
15:13:39|0.016631
15:13:41|0.016618
15:13:41|0.016612
15:13:44|0.016619
15:13:45|0.016626
15:13:45|0.01662
15:13:47|0.01661
15:13:48|0.01661
15:13:49|0.01661
15:13:49|0.01661
15:13:51|0.016621
15:13:52|0.016621
15:13:52|0.016617
15:13:54|0.016617
15:13:55|0.016617
15:13:56|0.016617
15:13:57|0.016622
15:13:58|0.016628
15:14:00|0.016628
15:14:01|0.016626
15:14:01|0.016626
15:14:02|0.016643
15:14:03|0.016643
15:14:04|0.016643
15:14:05|0.016646
15:14:06|0.016646
15:14:07|0.016646
15:14:09|0.016646
15:14:09|0.016646
15:14:10|0.016646
15:14:11|0.016646
15:14:12|0.016646
15:14:13|0.016651
15:14:14|0.016651
15:14:16|0.016651
15:14:17|0.016651
15:14:17|0.016655
15:14:18|0.016649
15:14:19|0.016646
15:14:20|0.016646
15:14:21|0.016646
15:14:22|0.016648
15:14:24|0.016648
15:14:25|0.016648
15:14:25|0.016639
15:14:27|0.016639
15:14:27|0.016633
15:14:28|0.016633
15:14:29|0.016634
15:14:30|0.016634
15:14:31|0.016625
15:14:32|0.016623
15:14:33|0.016626
15:14:34|0.016626
15:14:35|0.016632
15:14:37|0.016632
15:14:38|0.016632
15:14:38|0.016632
15:14:40|0.016632
15:14:41|0.016634
15:14:42|0.016634
15:14:42|0.01664
15:14:44|0.01664
15:14:44|0.01664
15:14:46|0.01664
15:14:46|0.016652
15:14:48|0.016652
15:14:49|0.016652
15:14:50|0.016652
15:14:51|0.016651
15:14:52|0.016651
15:14:53|0.016655
15:14:54|0.01666
15:14:55|0.01666
15:14:56|0.01666
15:14:57|0.01666
15:14:58|0.01666
15:14:59|0.01666
15:15:01|0.016653
15:15:01|0.016649
15:15:02|0.016649
15:15:03|0.016653
15:15:04|0.016652
15:15:05|0.016652
15:15:06|0.016652
15:15:07|0.016646
15:15:08|0.016638
15:15:09|0.016638
15:15:10|0.016638
15:15:11|0.016638
15:15:12|0.016638
15:15:13|0.016635
15:15:14|0.016635
15:15:15|0.016635
15:15:16|0.016633
15:15:17|0.016633
15:15:18|0.016636
15:15:19|0.016636
15:15:20|0.016636
15:15:21|0.016642
15:15:22|0.016647
15:15:23|0.016642
15:15:24|0.016642
15:15:25|0.016642
15:15:26|0.016642
15:15:27|0.016642
15:15:28|0.016642
15:15:29|0.016642
15:15:30|0.016642
15:15:31|0.016634
15:15:32|0.01663
15:15:34|0.01663
15:15:35|0.016632
15:15:35|0.016623
15:15:36|0.016623
15:15:38|0.016626
15:15:40|0.016635
15:15:41|0.016638
15:15:42|0.016633
15:15:43|0.016633
15:15:44|0.016618
15:15:46|0.016618
15:15:47|0.016618
15:15:47|0.016618
15:15:48|0.016618
15:15:49|0.01662
15:15:51|0.016612
15:15:52|0.016612
15:15:53|0.016612
15:15:54|0.016608
15:15:55|0.016597
15:15:57|0.016597
15:15:57|0.016597
15:15:59|0.016597
15:16:00|0.016602
15:16:01|0.016602
15:16:02|0.016609
15:16:03|0.016609
15:16:04|0.016618
15:16:05|0.016618
15:16:06|0.016617
15:16:07|0.016609
15:16:08|0.016609
15:16:10|0.016604
15:16:11|0.016604
15:16:11|0.016595
15:16:12|0.016589
15:16:13|0.01659
15:16:15|0.016594
15:16:15|0.0166
15:16:16|0.016591
15:16:18|0.016591
15:16:18|0.016587
15:16:19|0.016584
15:16:20|0.016584
15:16:22|0.016584
15:16:23|0.016586
15:16:24|0.016586
15:16:25|0.016602
15:16:26|0.016595
15:16:27|0.016595
15:16:28|0.016596
15:16:29|0.016596
15:16:30|0.016596
15:16:31|0.016596
15:16:32|0.016584
15:16:33|0.016575
15:16:34|0.016575
15:16:35|0.016575
15:16:36|0.016575
15:16:37|0.016583
15:16:38|0.016583
15:16:40|0.016583
15:16:40|0.016583
15:16:42|0.016583
15:16:42|0.016583
15:16:44|0.016572
15:16:44|0.016572
15:16:46|0.01659
15:16:47|0.016589
15:16:48|0.016589
15:16:49|0.016589
15:16:50|0.016584
15:16:51|0.016584
15:16:52|0.016584
15:16:53|0.016584
15:16:55|0.016584
15:16:56|0.016584
15:16:57|0.016584
15:16:57|0.016584
15:16:59|0.016584
15:17:00|0.016584
15:17:01|0.016576
15:17:02|0.016563
15:17:03|0.016563
15:17:04|0.016572
15:17:05|0.016586
15:17:06|0.016586
15:17:07|0.016586
15:17:08|0.016581
15:17:09|0.016582
15:17:10|0.016582
15:17:11|0.016576
15:17:12|0.016576
15:17:13|0.016571
15:17:14|0.016571
15:17:15|0.016561
15:17:16|0.016561
15:17:17|0.016561
15:17:18|0.016561
15:17:19|0.016561
15:17:20|0.016558
15:17:21|0.016558
15:17:22|0.01656
15:17:23|0.01656
15:17:24|0.016559
15:17:25|0.016559
15:17:26|0.016559
15:17:27|0.016559
15:17:28|0.016546
15:17:29|0.016546
15:17:30|0.016546
15:17:31|0.016546
15:17:32|0.016557
15:17:33|0.016568
15:17:34|0.016573
15:17:35|0.016574
15:17:36|0.016574
15:17:37|0.016601
15:17:38|0.016598
15:17:39|0.016609
15:17:41|0.016624
15:17:42|0.016617
15:17:44|0.016621
15:17:44|0.016635
15:17:46|0.016635
15:17:47|0.016632
15:17:48|0.016632
15:17:49|0.016632
15:17:50|0.016649
15:17:51|0.016649
15:17:52|0.016655
15:17:53|0.016654
15:17:54|0.016654
15:17:55|0.01666
15:17:56|0.016651
15:17:57|0.016651
15:17:58|0.016651
15:17:59|0.016638
15:18:00|0.016634
15:18:01|0.016642
15:18:02|0.016642
15:18:03|0.016657
15:18:04|0.016657
15:18:05|0.016657
15:18:06|0.016657
15:18:07|0.016657
15:18:08|0.016657
15:18:09|0.016655
15:18:10|0.016655
15:18:11|0.016659
15:18:12|0.016659
15:18:13|0.016659
15:18:14|0.016659
15:18:15|0.016659
15:18:17|0.016659
15:18:18|0.016659
15:18:19|0.016663
15:18:20|0.016663
15:18:20|0.01666
15:18:21|0.016645
15:18:23|0.016645
15:18:24|0.016645
15:18:25|0.016645
15:18:26|0.016645
15:18:27|0.016645
15:18:28|0.016645
15:18:29|0.016657
15:18:29|0.016657
15:18:31|0.016662
15:18:32|0.016667
15:18:33|0.016669
15:18:34|0.016669
15:18:35|0.01667
15:18:36|0.016674
15:18:37|0.016674
15:18:38|0.016674
15:18:39|0.016667
15:18:40|0.016667
15:18:41|0.016667
15:18:43|0.016667
15:18:43|0.016665
15:18:44|0.016665
15:18:45|0.016664
15:18:46|0.016664
15:18:48|0.016664
15:18:49|0.016664
15:18:50|0.016655
15:18:51|0.016655
15:18:51|0.016655
15:18:52|0.016655
15:18:54|0.016655
15:18:55|0.016655
15:18:56|0.016655
15:18:57|0.016665
15:18:58|0.016665
15:18:59|0.016665
15:19:00|0.016665
15:19:01|0.016692
15:19:02|0.016692
15:19:03|0.016692
15:19:04|0.016691
15:19:05|0.016691
15:19:06|0.016703
15:19:07|0.016701
15:19:08|0.016697
15:19:09|0.016697
15:19:11|0.016692
15:19:12|0.016689
15:19:13|0.016689
15:19:13|0.016689
15:19:14|0.016689
15:19:15|0.016689
15:19:16|0.0167
15:19:17|0.0167
15:19:19|0.016706
15:19:19|0.016706
15:19:20|0.016705
15:19:21|0.016705
15:19:22|0.016709
15:19:23|0.01671
15:19:25|0.016718
15:19:25|0.016715
15:19:26|0.016715
15:19:27|0.016711
15:19:29|0.016711
15:19:30|0.016711
15:19:31|0.016711
15:19:31|0.016707
15:19:33|0.016712
15:19:33|0.016722
15:19:34|0.016722
15:19:36|0.016722
15:19:37|0.016725
15:19:38|0.016725
15:19:39|0.016721
15:19:40|0.016721
15:19:41|0.016721
15:19:42|0.016721
15:19:43|0.016721
15:19:44|0.016721
15:19:45|0.016721
15:19:46|0.016741
15:19:47|0.016741
15:19:48|0.016737
15:19:49|0.016737
15:19:50|0.016741
15:19:51|0.016741
15:19:52|0.016741
15:19:53|0.016739
15:19:54|0.016739
15:19:55|0.016739
15:19:56|0.01674
15:19:57|0.01674
15:19:58|0.01674
15:19:59|0.016738
15:20:00|0.016738
15:20:01|0.016739
15:20:02|0.016739
15:20:03|0.016739
15:20:04|0.016736
15:20:05|0.016733
15:20:06|0.016732
15:20:07|0.01673
15:20:08|0.01673
15:20:09|0.016724
15:20:10|0.016724
15:20:11|0.016728
15:20:12|0.016728
15:20:13|0.016728
15:20:15|0.016728
15:20:15|0.016741
15:20:16|0.016743
15:20:17|0.016743
15:20:18|0.016748
15:20:19|0.016755
15:20:20|0.016762
15:20:21|0.016757
15:20:22|0.016757
15:20:23|0.016757
15:20:24|0.016758
15:20:25|0.016758
15:20:26|0.016758
15:20:28|0.016758
15:20:28|0.016763
15:20:29|0.016763
15:20:31|0.016761
15:20:31|0.016761
15:20:32|0.016759
15:20:33|0.016762
15:20:34|0.016761
15:20:35|0.016762
15:20:36|0.016762
15:20:37|0.016762
15:20:38|0.01677
15:20:39|0.016772
15:20:40|0.016772
15:20:41|0.016772
15:20:43|0.016774
15:20:44|0.016773
15:20:46|0.016771
15:20:46|0.016771
15:20:48|0.016771
15:20:49|0.016771
15:20:49|0.016771
15:20:50|0.016771
15:20:51|0.016771
15:20:53|0.016772
15:20:54|0.016769
15:20:55|0.016769
15:20:56|0.016769
15:20:57|0.016769
15:20:58|0.016771
15:20:59|0.016771
15:21:00|0.016771
15:21:01|0.016762
15:21:03|0.016762
15:21:03|0.016762
15:21:04|0.016776
15:21:06|0.016776
15:21:06|0.016776
15:21:07|0.016776
15:21:08|0.016776
15:21:10|0.016776
15:21:10|0.01677
15:21:11|0.01677
15:21:12|0.01676
15:21:13|0.01676
15:21:15|0.01676
15:21:15|0.01676
15:21:16|0.016743
15:21:17|0.016752
15:21:18|0.01676
15:21:19|0.01676
15:21:20|0.01676
15:21:21|0.01676
15:21:22|0.01676
15:21:24|0.01676
15:21:24|0.01676
15:21:25|0.01676
15:21:26|0.016766
15:21:27|0.016779
15:21:29|0.016778
15:21:29|0.016778
15:21:30|0.016778
15:21:31|0.016774
15:21:32|0.016774
15:21:34|0.016776
15:21:35|0.016772
15:21:36|0.016772
15:21:37|0.016772
15:21:38|0.01678
15:21:38|0.01678
15:21:40|0.016781
15:21:40|0.016781
15:21:42|0.016781
15:21:42|0.016779
15:21:43|0.016779
15:21:45|0.016779
15:21:46|0.016779
15:21:47|0.016779
15:21:49|0.016779
15:21:50|0.016779
15:21:51|0.016779
15:21:52|0.016779
15:21:53|0.0168
15:21:54|0.0168
15:21:55|0.016799
15:21:56|0.016803
15:21:57|0.016806
15:21:58|0.016809
15:21:59|0.016809
15:22:00|0.016812
15:22:01|0.016793
15:22:02|0.016793
15:22:03|0.016793
15:22:04|0.016793
15:22:05|0.016793
15:22:06|0.016793
15:22:07|0.016793
15:22:08|0.016793
15:22:09|0.016793
15:22:10|0.016793
15:22:11|0.016793
15:22:12|0.016793
15:22:13|0.016793
15:22:14|0.016793
15:22:15|0.016793
15:22:16|0.016821
15:22:17|0.016821
15:22:18|0.016827
15:22:19|0.016837
15:22:20|0.016836
15:22:21|0.016829
15:22:22|0.016825
15:22:24|0.016825
15:22:24|0.01683
15:22:25|0.01683
15:22:26|0.01683
15:22:28|0.01683
15:22:28|0.01683
15:22:29|0.016828
15:22:31|0.016822
15:22:31|0.016822
15:22:32|0.016829
15:22:34|0.016839
15:22:35|0.016839
15:22:35|0.01684
15:22:36|0.016834
15:22:37|0.016831
15:22:38|0.016831
15:22:39|0.016831
15:22:40|0.016835
15:22:41|0.016835
15:22:43|0.016835
15:22:44|0.016835
15:22:46|0.016845
15:22:47|0.016847
15:22:47|0.016847
15:22:49|0.016847
15:22:49|0.016849
15:22:51|0.016849
15:22:52|0.016849
15:22:53|0.016851
15:22:55|0.016851
15:22:56|0.016849
15:22:57|0.016849
15:22:58|0.016842
15:22:59|0.016845
15:23:00|0.016845
15:23:00|0.016846
15:23:01|0.016837
15:23:02|0.016837
15:23:04|0.016842
15:23:05|0.016845
15:23:06|0.01685
15:23:07|0.01685
15:23:08|0.01685
15:23:09|0.016846
15:23:10|0.016846
15:23:11|0.016849
15:23:12|0.016854
15:23:12|0.016862
15:23:13|0.016862
15:23:14|0.01686
15:23:16|0.01686
15:23:16|0.016857
15:23:18|0.01685
15:23:19|0.01685
15:23:20|0.016856
15:23:21|0.016856
15:23:22|0.016856
15:23:23|0.01686
15:23:24|0.01686
15:23:25|0.01686
15:23:26|0.01686
15:23:27|0.01686
15:23:28|0.016858
15:23:29|0.016858
15:23:30|0.016857
15:23:31|0.016857
15:23:32|0.016857
15:23:33|0.016857
15:23:34|0.016862
15:23:35|0.016862
15:23:36|0.016862
15:23:37|0.016862
15:23:38|0.016862
15:23:39|0.016862
15:23:40|0.016862
15:23:41|0.016862
15:23:42|0.016861
15:23:43|0.016861
15:23:44|0.016861
15:23:45|0.016861
15:23:46|0.016858
15:23:47|0.016858
15:23:48|0.016858
15:23:50|0.016858
15:23:51|0.016858
15:23:51|0.016864
15:23:53|0.016863
15:23:54|0.016871
15:23:55|0.016856
15:23:56|0.016856
15:23:56|0.016856
15:23:58|0.016856
15:23:59|0.016856
15:23:59|0.016856
15:24:01|0.016854
15:24:02|0.016842
15:24:03|0.016843
15:24:03|0.01685
15:24:04|0.01685
15:24:06|0.01685
15:24:08|0.016845
15:24:08|0.016845
15:24:09|0.016829
15:24:10|0.016827
15:24:11|0.016835
15:24:12|0.016827
15:24:13|0.016828
15:24:14|0.016816
15:24:15|0.016814
15:24:17|0.016812
15:24:18|0.016809
15:24:19|0.016811
15:24:19|0.016819
15:24:20|0.016825
15:24:21|0.016823
15:24:22|0.016823
15:24:23|0.016823
15:24:25|0.016823
15:24:25|0.016822
15:24:26|0.016816
15:24:28|0.016816
15:24:29|0.016818
15:24:30|0.016818
15:24:31|0.016819
15:24:32|0.016819
15:24:33|0.016819
15:24:34|0.016823
15:24:35|0.016822
15:24:36|0.016822
15:24:37|0.016823
15:24:38|0.01686
15:24:39|0.01686
15:24:40|0.016863
15:24:41|0.016866
15:24:42|0.016854
15:24:43|0.016854
15:24:44|0.016865
15:24:45|0.016865
15:24:46|0.016865
15:24:47|0.016873
15:24:48|0.016876
15:24:50|0.01687
15:24:51|0.016869
15:24:52|0.016863
15:24:53|0.016863
15:24:54|0.016868
15:24:55|0.016869
15:24:56|0.016869
15:24:57|0.016869
15:24:58|0.016871
15:24:59|0.016871
15:25:00|0.016871
15:25:01|0.016869
15:25:02|0.016869
15:25:04|0.016862
15:25:05|0.016862
15:25:05|0.016863
15:25:07|0.016863
15:25:08|0.016853
15:25:09|0.016861
15:25:09|0.016856
15:25:10|0.016861
15:25:12|0.016872
15:25:13|0.016872
15:25:13|0.016875
15:25:15|0.016862
15:25:15|0.016855
15:25:17|0.016853
15:25:19|0.016846
15:25:20|0.016853
15:25:20|0.016834
15:25:22|0.016834
15:25:22|0.01683
15:25:23|0.01683
15:25:24|0.01683
15:25:25|0.01683
15:25:26|0.016819
15:25:27|0.016819
15:25:28|0.016819
15:25:29|0.016819
15:25:31|0.016823
15:25:31|0.016827
15:25:32|0.016827
15:25:33|0.016827
15:25:34|0.016847
15:25:36|0.016834
15:25:36|0.016834
15:25:37|0.016834
15:25:39|0.016842
15:25:39|0.016836
15:25:41|0.016836
15:25:41|0.016837
15:25:42|0.016844
15:25:43|0.016848
15:25:44|0.016848
15:25:45|0.016855
15:25:46|0.016855
15:25:47|0.016856
15:25:49|0.016851
15:25:50|0.016846
15:25:51|0.016834
15:25:52|0.016834
15:25:53|0.016827
15:25:55|0.016817
15:25:55|0.016817
15:25:56|0.016817
15:25:58|0.016817
15:25:58|0.016817
15:25:59|0.016822
15:26:01|0.016822
15:26:02|0.016822
15:26:02|0.016822
15:26:03|0.016822
15:26:04|0.016822
15:26:05|0.016831
15:26:06|0.016814
15:26:07|0.016814
15:26:09|0.016817
15:26:09|0.016817
15:26:10|0.016817
15:26:12|0.016817
15:26:12|0.016817
15:26:14|0.016816
15:26:15|0.016815
15:26:16|0.016797
15:26:17|0.016797
15:26:18|0.0168
15:26:19|0.016798
15:26:20|0.016786
15:26:20|0.016786
15:26:21|0.016786
15:26:22|0.016776
15:26:24|0.016783
15:26:24|0.016779
15:26:26|0.016778
15:26:26|0.016784
15:26:28|0.016781
15:26:29|0.016779
15:26:30|0.016779
15:26:31|0.016783
15:26:32|0.01679
15:26:33|0.01679
15:26:34|0.016796
15:26:35|0.016796
15:26:36|0.016796
15:26:37|0.016783
15:26:38|0.016786
15:26:39|0.01679
15:26:40|0.01679
15:26:41|0.016791
15:26:42|0.016791
15:26:43|0.01678
15:26:44|0.016785
15:26:45|0.016792
15:26:46|0.016793
15:26:47|0.016782
15:26:48|0.016782
15:26:49|0.016782
15:26:50|0.016782
15:26:51|0.016782
15:26:52|0.016782
15:26:53|0.016782
15:26:54|0.016782
15:26:55|0.016782
15:26:57|0.016782
15:26:58|0.016776
15:26:59|0.016776
15:26:59|0.01677
15:27:00|0.01677
15:27:02|0.01677
15:27:03|0.01677
15:27:04|0.01677
15:27:05|0.01677
15:27:06|0.016779
15:27:07|0.016779
15:27:08|0.016779
15:27:09|0.016779
15:27:10|0.016778
15:27:11|0.016778
15:27:12|0.016778
15:27:13|0.01677
15:27:14|0.016776
15:27:15|0.016779
15:27:16|0.016779
15:27:17|0.016784
15:27:18|0.016784
15:27:19|0.016784
15:27:20|0.016784
15:27:21|0.016784
15:27:22|0.016805
15:27:23|0.016799
15:27:24|0.016799
15:27:25|0.016813
15:27:26|0.016813
15:27:27|0.016813
15:27:28|0.016813
15:27:29|0.016813
15:27:30|0.016804
15:27:31|0.016804
15:27:33|0.016804
15:27:33|0.016804
15:27:34|0.016804
15:27:36|0.016804
15:27:37|0.016804
15:27:37|0.016804
15:27:38|0.016804
15:27:39|0.016805
15:27:40|0.016805
15:27:41|0.016805
15:27:43|0.016805
15:27:43|0.016805
15:27:44|0.016807
15:27:45|0.016804
15:27:46|0.016804
15:27:47|0.016804
15:27:48|0.016804
15:27:50|0.016804
15:27:51|0.016804
15:27:52|0.016804
15:27:53|0.016813
15:27:54|0.016813
15:27:56|0.016806
15:27:57|0.016806
15:27:58|0.016806
15:27:58|0.016806
15:28:00|0.016806
15:28:01|0.016804
15:28:02|0.0168
15:28:03|0.0168
15:28:04|0.0168
15:28:06|0.016798
15:28:06|0.016798
15:28:08|0.016791
15:28:08|0.016791
15:28:10|0.016791
15:28:10|0.016791
15:28:12|0.016791
15:28:12|0.016791
15:28:14|0.016791
15:28:14|0.016791
15:28:16|0.016791
15:28:17|0.016803
15:28:18|0.016803
15:28:19|0.016803
15:28:20|0.016816
15:28:21|0.016816
15:28:22|0.016816
15:28:23|0.01681
15:28:24|0.01681
15:28:25|0.01681
15:28:26|0.01681
15:28:27|0.016807
15:28:28|0.016807
15:28:29|0.0168
15:28:30|0.0168
15:28:31|0.0168
15:28:32|0.016804
15:28:33|0.016795
15:28:34|0.016789
15:28:35|0.016789
15:28:36|0.016789
15:28:37|0.016789
15:28:39|0.016789
15:28:39|0.016786
15:28:41|0.016786
15:28:41|0.016786
15:28:42|0.016783
15:28:43|0.016783
15:28:45|0.016783
15:28:45|0.016783
15:28:47|0.016783
15:28:48|0.016778
15:28:48|0.016778
15:28:50|0.016778
15:28:51|0.01677
15:28:53|0.01677
15:28:53|0.01677
15:28:54|0.016766
15:28:55|0.016758
15:28:57|0.016758
15:28:58|0.016758
15:28:58|0.016758
15:29:00|0.016758
15:29:00|0.016756
15:29:01|0.016756
15:29:02|0.016756
15:29:03|0.016749
15:29:05|0.016765
15:29:06|0.016756
15:29:07|0.016756
15:29:08|0.016756
15:29:08|0.016756
15:29:09|0.016756
15:29:10|0.016756
15:29:11|0.016756
15:29:13|0.016756
15:29:13|0.016756
15:29:15|0.016756
15:29:16|0.01675
15:29:17|0.016747
15:29:18|0.016747
15:29:19|0.016747
15:29:20|0.016753
15:29:21|0.016751
15:29:22|0.016751
15:29:23|0.016759
15:29:24|0.01675
15:29:25|0.01675
15:29:26|0.016749
15:29:27|0.016749
15:29:28|0.016749
15:29:29|0.016769
15:29:30|0.016769
15:29:31|0.016769
15:29:32|0.016779
15:29:33|0.016781
15:29:34|0.01678
15:29:35|0.016783
15:29:36|0.016797
15:29:37|0.016797
15:29:38|0.016797
15:29:39|0.016794
15:29:40|0.016794
15:29:41|0.016794
15:29:42|0.016794
15:29:43|0.016794
15:29:44|0.016794
15:29:46|0.016794
15:29:47|0.016808
15:29:48|0.016808
15:29:49|0.016808
15:29:49|0.016808
15:29:51|0.016808
15:29:53|0.016802
15:29:53|0.016799
15:29:54|0.016799
15:29:55|0.016799
15:29:57|0.016799
15:29:58|0.016799
15:29:59|0.016799
15:30:00|0.016799
15:30:01|0.016805
15:30:02|0.016814
15:30:04|0.01682
15:30:04|0.01683
15:30:05|0.01683
15:30:07|0.016833
15:30:08|0.016827
15:30:08|0.016824
15:30:09|0.016811
15:30:11|0.016811
15:30:11|0.016812
15:30:13|0.016805
15:30:13|0.016805
15:30:14|0.016807
15:30:15|0.016802
15:30:16|0.016802
15:30:18|0.016802
15:30:19|0.016807
15:30:20|0.016807
15:30:21|0.016807
15:30:22|0.016797
15:30:23|0.016805
15:30:24|0.016805
15:30:25|0.016805
15:30:25|0.016805
15:30:27|0.016805
15:30:28|0.016805
15:30:29|0.016805
15:30:30|0.016801
15:30:31|0.016804
15:30:32|0.016804
15:30:32|0.016813
15:30:34|0.016813
15:30:35|0.016813
15:30:36|0.016813
15:30:37|0.016805
15:30:38|0.016805
15:30:39|0.016805
15:30:40|0.01681
15:30:41|0.016803
15:30:42|0.016803
15:30:43|0.016803
15:30:44|0.016803
15:30:45|0.016803
15:30:46|0.016803
15:30:47|0.016806
15:30:48|0.016813
15:30:49|0.016813
15:30:50|0.016813
15:30:51|0.016813
15:30:52|0.016813
15:30:54|0.016813
15:30:54|0.016813
15:30:56|0.016813
15:30:56|0.016813
15:30:58|0.016813
15:30:59|0.016835
15:31:00|0.016835
15:31:00|0.016835
15:31:02|0.016835
15:31:03|0.016835
15:31:03|0.01684
15:31:05|0.016841
15:31:06|0.01683
15:31:07|0.016824
15:31:08|0.016833
15:31:08|0.016828
15:31:10|0.01682
15:31:11|0.01682
15:31:12|0.01682
15:31:13|0.01682
15:31:14|0.01682
15:31:15|0.016811
15:31:16|0.016811
15:31:17|0.016811
15:31:18|0.016811
15:31:19|0.016824
15:31:20|0.016817
15:31:21|0.016822
15:31:22|0.016822
15:31:23|0.016823
15:31:24|0.016823
15:31:26|0.016824
15:31:26|0.016824
15:31:27|0.016828
15:31:28|0.016821
15:31:29|0.016821
15:31:30|0.016813
15:31:32|0.016813
15:31:33|0.016816
15:31:34|0.016816
15:31:35|0.016816
15:31:36|0.016816
15:31:36|0.016819
15:31:37|0.016819
15:31:38|0.016811
15:31:39|0.016811
15:31:41|0.016811
15:31:42|0.016811
15:31:42|0.016812
15:31:43|0.016822
15:31:44|0.016827
15:31:45|0.016818
15:31:47|0.016811
15:31:47|0.016807
15:31:49|0.016807
15:31:50|0.016809
15:31:51|0.016809
15:31:52|0.016809
15:31:53|0.016809
15:31:54|0.016808
15:31:55|0.016812
15:31:57|0.016818
15:31:58|0.016818
15:31:59|0.016803
15:32:00|0.016803
15:32:01|0.016803
15:32:02|0.016803
15:32:03|0.016803
15:32:04|0.016803
15:32:06|0.016803
15:32:06|0.016841
15:32:07|0.016845
15:32:08|0.016845
15:32:09|0.016848
15:32:10|0.016848
15:32:11|0.016864
15:32:13|0.016862
15:32:13|0.016869
15:32:15|0.016869
15:32:15|0.016869
15:32:16|0.016891
15:32:18|0.016883
15:32:19|0.016882
15:32:19|0.016877
15:32:21|0.016883
15:32:22|0.016884
15:32:23|0.016887
15:32:23|0.016887
15:32:24|0.016887
15:32:25|0.016887
15:32:26|0.016898
15:32:28|0.016909
15:32:29|0.016919
15:32:30|0.016908
15:32:30|0.016906
15:32:32|0.016918
15:32:33|0.016916
15:32:33|0.016926
15:32:35|0.016933
15:32:36|0.016933
15:32:36|0.016925
15:32:37|0.016925
15:32:39|0.016946
15:32:40|0.01694
15:32:40|0.016933
15:32:42|0.016933
15:32:43|0.016939
15:32:44|0.016939
15:32:45|0.016938
15:32:46|0.016928
15:32:47|0.016928
15:32:48|0.016936
15:32:50|0.016934
15:32:50|0.016925
15:32:51|0.016925
15:32:52|0.016925
15:32:53|0.016913
15:32:55|0.016911
15:32:57|0.016933
15:32:58|0.016934
15:32:59|0.016934
15:33:00|0.016939
15:33:01|0.016939
15:33:03|0.016939
15:33:03|0.016934
15:33:04|0.016934
15:33:06|0.016931
15:33:07|0.016931
15:33:07|0.016942
15:33:09|0.016949
15:33:09|0.016954
15:33:10|0.016957
15:33:12|0.016952
15:33:13|0.016952
15:33:14|0.016954
15:33:15|0.016954
15:33:16|0.01695
15:33:17|0.016941
15:33:18|0.016946
15:33:19|0.016946
15:33:20|0.016953
15:33:21|0.016949
15:33:22|0.016949
15:33:23|0.016949
15:33:24|0.016949
15:33:25|0.016949
15:33:26|0.016949
15:33:27|0.016949
15:33:28|0.016952
15:33:29|0.016956
15:33:30|0.016956
15:33:31|0.016956
15:33:32|0.016956
15:33:33|0.016937
15:33:34|0.016957
15:33:35|0.016963
15:33:36|0.016963
15:33:37|0.016963
15:33:38|0.016977
15:33:39|0.016984
15:33:40|0.016988
15:33:41|0.016997
15:33:42|0.017
15:33:43|0.017009
15:33:44|0.016991
15:33:45|0.016995
15:33:46|0.016995
15:33:47|0.017005
15:33:48|0.017001
15:33:50|0.016997
15:33:50|0.016998
15:33:51|0.016998
15:33:52|0.017
15:33:53|0.017003
15:33:54|0.016992
15:33:55|0.016992
15:33:57|0.016993
15:33:59|0.016993
15:33:59|0.016993
15:34:00|0.016993
15:34:01|0.016993
15:34:02|0.016993
15:34:03|0.017009
15:34:05|0.017013
15:34:06|0.017023
15:34:07|0.017018
15:34:07|0.017018
15:34:08|0.017018
15:34:09|0.017029
15:34:11|0.017028
15:34:12|0.01702
15:34:13|0.01702
15:34:14|0.017018
15:34:15|0.017018
15:34:16|0.017017
15:34:17|0.017003
15:34:18|0.016994
15:34:19|0.016994
15:34:20|0.016991
15:34:21|0.017002
15:34:22|0.017003
15:34:23|0.017003
15:34:24|0.017
15:34:25|0.017015
15:34:26|0.017015
15:34:27|0.01702
15:34:28|0.01702
15:34:29|0.01702
15:34:30|0.01702
15:34:31|0.01702
15:34:33|0.017016
15:34:34|0.017052
15:34:34|0.017052
15:34:35|0.017048
15:34:36|0.017054
15:34:37|0.017047
15:34:38|0.017064
15:34:39|0.017075
15:34:40|0.01707
15:34:42|0.017077
15:34:42|0.017077
15:34:43|0.017073
15:34:44|0.01707
15:34:46|0.017066
15:34:46|0.01705
15:34:47|0.017053
15:34:48|0.017051
15:34:50|0.017051
15:34:50|0.017051
15:34:51|0.01706
15:34:52|0.01706
15:34:54|0.017063
15:34:54|0.017062
15:34:55|0.017062
15:34:57|0.017059
15:34:58|0.017059
15:34:59|0.017059
15:35:00|0.017059
15:35:01|0.017063
15:35:02|0.017062
15:35:03|0.017067
15:35:04|0.017073
15:35:05|0.017079
15:35:06|0.01707
15:35:07|0.017077
15:35:08|0.017077
15:35:09|0.017082
15:35:10|0.017075
15:35:11|0.017078
15:35:12|0.017074
15:35:13|0.017076
15:35:14|0.017084
15:35:15|0.017087
15:35:16|0.017098
15:35:17|0.0171
15:35:18|0.01709
15:35:19|0.017092
15:35:20|0.017087
15:35:21|0.017089
15:35:22|0.017089
15:35:23|0.017089
15:35:24|0.017088
15:35:25|0.017076
15:35:26|0.017067
15:35:27|0.017067
15:35:28|0.017072
15:35:29|0.017085
15:35:30|0.01709
15:35:32|0.01709
15:35:32|0.017084
15:35:33|0.017089
15:35:34|0.017089
15:35:35|0.017089
15:35:37|0.017085
15:35:37|0.017085
15:35:38|0.017095
15:35:39|0.01709
15:35:40|0.01709
15:35:41|0.017086
15:35:42|0.017093
15:35:43|0.017093
15:35:44|0.017092
15:35:45|0.017092
15:35:46|0.017092
15:35:47|0.017089
15:35:48|0.017093
15:35:49|0.017093
15:35:50|0.017093
15:35:51|0.017088
15:35:52|0.017088
15:35:53|0.017091
15:35:54|0.017091
15:35:55|0.017088
15:35:56|0.017086
15:35:58|0.017086
15:35:59|0.017086
15:35:59|0.017085
15:36:01|0.017084
15:36:02|0.017089
15:36:04|0.01709
15:36:05|0.01709
15:36:05|0.01709
15:36:07|0.01709
15:36:08|0.017096
15:36:09|0.017096
15:36:10|0.017096
15:36:11|0.0171
15:36:12|0.017099
15:36:13|0.017095
15:36:14|0.017097
15:36:15|0.017087
15:36:16|0.017093
15:36:17|0.017091
15:36:18|0.017085
15:36:19|0.017082
15:36:20|0.017091
15:36:21|0.017091
15:36:22|0.017091
15:36:23|0.017099
15:36:24|0.017121
15:36:25|0.017132
15:36:26|0.017146
15:36:27|0.017149
15:36:28|0.017152
15:36:29|0.017161
15:36:30|0.017153
15:36:31|0.017157
15:36:32|0.017159
15:36:33|0.017146
15:36:34|0.01716
15:36:35|0.017163
15:36:36|0.017173
15:36:37|0.017173
15:36:38|0.017177
15:36:39|0.017167
15:36:40|0.017168
15:36:41|0.017156
15:36:42|0.017158
15:36:43|0.017167
15:36:44|0.017167
15:36:45|0.017163
15:36:46|0.017163
15:36:47|0.017166
15:36:48|0.017184
15:36:49|0.017164
15:36:50|0.017176
15:36:51|0.017176
15:36:52|0.017176
15:36:53|0.017178
15:36:54|0.017162
15:36:55|0.017154
15:36:56|0.01715
15:36:57|0.01714
15:36:59|0.017151
15:37:00|0.017154
15:37:00|0.017152
15:37:03|0.017161
15:37:03|0.017149
15:37:04|0.01714
15:37:05|0.017148
15:37:07|0.017148
15:37:07|0.017145
15:37:08|0.017145
15:37:09|0.017146
15:37:10|0.017146
15:37:12|0.017141
15:37:12|0.017141
15:37:13|0.017152
15:37:14|0.017152
15:37:15|0.017149
15:37:16|0.017149
15:37:17|0.01714
15:37:19|0.01714
15:37:19|0.017139
15:37:21|0.017124
15:37:22|0.017122
15:37:23|0.017115
15:37:23|0.017107
15:37:25|0.017112
15:37:26|0.017121
15:37:27|0.017106
15:37:28|0.017105
15:37:29|0.017118
15:37:30|0.017112
15:37:31|0.017112
15:37:32|0.017102
15:37:33|0.017102
15:37:34|0.01713
15:37:35|0.017133
15:37:36|0.017133
15:37:37|0.017137
15:37:38|0.017137
15:37:39|0.017137
15:37:40|0.017137
15:37:41|0.01712
15:37:43|0.017114
15:37:43|0.017114
15:37:44|0.017111
15:37:45|0.017107
15:37:46|0.017118
15:37:48|0.017118
15:37:49|0.017111
15:37:49|0.017102
15:37:51|0.017094
15:37:52|0.017082
15:37:53|0.017081
15:37:54|0.017086
15:37:55|0.017097
15:37:56|0.017097
15:37:57|0.017093
15:37:59|0.017091
15:38:00|0.017102
15:38:02|0.017121
15:38:02|0.017121
15:38:04|0.017117
15:38:04|0.017124
15:38:06|0.017118
15:38:07|0.017118
15:38:08|0.017118
15:38:09|0.017118
15:38:10|0.017137
15:38:11|0.017137
15:38:11|0.017141
15:38:12|0.017141
15:38:14|0.017152
15:38:15|0.017149
15:38:15|0.017145
15:38:17|0.017149
15:38:17|0.017149
15:38:19|0.017145
15:38:20|0.017145
15:38:21|0.017145
15:38:22|0.017143
15:38:23|0.017143
15:38:25|0.017151
15:38:25|0.017149
15:38:27|0.01715
15:38:28|0.01715
15:38:29|0.01715
15:38:30|0.01715
15:38:31|0.017149
15:38:32|0.017142
15:38:33|0.017141
15:38:34|0.017141
15:38:35|0.01715
15:38:36|0.01715
15:38:38|0.01715
15:38:39|0.01715
15:38:39|0.017161
15:38:40|0.017157
15:38:41|0.017157
15:38:42|0.017157
15:38:44|0.017152
15:38:44|0.017155
15:38:45|0.017156
15:38:47|0.017161
15:38:47|0.017162
15:38:48|0.017152
15:38:50|0.017152
15:38:50|0.017152
15:38:52|0.01715
15:38:52|0.01715
15:38:54|0.017154
15:38:55|0.017154
15:38:56|0.017159
15:38:56|0.017159
15:38:57|0.017159
15:38:58|0.017159
15:39:00|0.017159
15:39:01|0.017159
15:39:02|0.017162
15:39:03|0.017162
15:39:04|0.017156
15:39:05|0.01715
15:39:06|0.017162
15:39:07|0.017163
15:39:09|0.01716
15:39:09|0.01716
15:39:11|0.01716
15:39:12|0.017153
15:39:13|0.017153
15:39:13|0.017148
15:39:15|0.017146
15:39:15|0.017146
15:39:17|0.017143
15:39:18|0.017143
15:39:19|0.017143
15:39:27|0.017149
15:39:28|0.01715
15:39:29|0.01715
15:39:30|0.017146
15:39:31|0.017146
15:39:32|0.017146
15:39:34|0.017146
15:39:34|0.017146
15:39:36|0.017135
15:39:36|0.017135
15:39:38|0.017135
15:39:39|0.017135
15:39:40|0.017136
15:39:41|0.017136
15:39:41|0.017136
15:39:42|0.017135
15:39:43|0.017133
15:39:44|0.017129
15:39:45|0.017124
15:39:46|0.017122
15:39:47|0.017122
15:39:48|0.017135
15:39:49|0.017143
15:39:50|0.017143
15:39:51|0.017151
15:39:53|0.017152
15:39:53|0.017152
15:39:54|0.017152
15:39:55|0.017152
15:39:56|0.017152
15:39:58|0.017152
15:39:58|0.017152
15:40:00|0.017147
15:40:00|0.017147
15:40:01|0.017147
15:40:03|0.017146
15:40:04|0.01715
15:40:05|0.017155
15:40:06|0.017169
15:40:07|0.017169
15:40:08|0.017166
15:40:09|0.017162
15:40:10|0.017162
15:40:11|0.017159
15:40:12|0.017159
15:40:13|0.017154
15:40:14|0.017152
15:40:15|0.017147
15:40:16|0.017142
15:40:18|0.017142
15:40:18|0.017142
15:40:20|0.017133
15:40:20|0.017135
15:40:21|0.017134
15:40:23|0.017141
15:40:23|0.017157
15:40:24|0.017158
15:40:26|0.017157
15:40:27|0.017153
15:40:28|0.017155
15:40:28|0.017155
15:40:29|0.017148
15:40:30|0.017147
15:40:31|0.017146
15:40:32|0.017148
15:40:34|0.017148
15:40:35|0.017148
15:40:35|0.017148
15:40:37|0.017148
15:40:38|0.017151
15:40:39|0.017151
15:40:39|0.01717
15:40:41|0.017168
15:40:42|0.017168
15:40:43|0.017171
15:40:44|0.017195
15:40:45|0.017215
15:40:46|0.017218
15:40:47|0.017232
15:40:48|0.017227
15:40:49|0.01723
15:40:50|0.017229
15:40:51|0.017223
15:40:52|0.017216
15:40:53|0.017214
15:40:54|0.017214
15:40:55|0.017206
15:40:56|0.017216
15:40:57|0.017216
15:40:59|0.017209
15:41:00|0.017205
15:41:00|0.017204
15:41:01|0.017208
15:41:03|0.017208
15:41:04|0.017205
15:41:06|0.017209
15:41:07|0.017209
15:41:09|0.017228
15:41:10|0.017231
15:41:11|0.017232
15:41:12|0.017233
15:41:13|0.017233
15:41:14|0.017233
15:41:15|0.017233
15:41:17|0.017223
15:41:18|0.017223
15:41:18|0.017223
15:41:19|0.017228
15:41:20|0.017219
15:41:21|0.017222
15:41:22|0.017222
15:41:23|0.017227
15:41:25|0.017221
15:41:25|0.017221
15:41:26|0.017233
15:41:27|0.017233
15:41:29|0.017225
15:41:29|0.017218
15:41:30|0.017218
15:41:32|0.017221
15:41:32|0.017221
15:41:33|0.017221
15:41:35|0.017226
15:41:36|0.017243
15:41:36|0.017242
15:41:37|0.017235
15:41:38|0.017231
15:41:39|0.017231
15:41:41|0.017224
15:41:42|0.01722
15:41:42|0.01722
15:41:43|0.017223
15:41:44|0.017223
15:41:46|0.017223
15:41:46|0.017208
15:41:47|0.017208
15:41:49|0.017216
15:41:49|0.017216
15:41:51|0.017222
15:41:52|0.017222
15:41:53|0.017222
15:41:54|0.017217
15:41:55|0.017217
15:41:56|0.017217
15:41:57|0.017208
15:41:58|0.017216
15:41:59|0.017216
15:42:00|0.017216
15:42:01|0.017216
15:42:02|0.017216
15:42:03|0.017228
15:42:05|0.017224
15:42:06|0.01721
15:42:07|0.017213
15:42:08|0.017211
15:42:10|0.017199
15:42:11|0.017201
15:42:12|0.017208
15:42:13|0.0172
15:42:14|0.0172
15:42:15|0.0172
15:42:16|0.017198
15:42:17|0.0172
15:42:18|0.0172
15:42:19|0.017216
15:42:20|0.017216
15:42:21|0.017216
15:42:22|0.017216
15:42:23|0.017216
15:42:24|0.017219
15:42:26|0.017219
15:42:26|0.017219
15:42:27|0.017209
15:42:28|0.017209
15:42:29|0.017205
15:42:30|0.017205
15:42:32|0.017209
15:42:32|0.017209
15:42:33|0.017195
15:42:35|0.017196
15:42:36|0.017196
15:42:36|0.017188
15:42:38|0.017188
15:42:39|0.017188
15:42:40|0.017188
15:42:41|0.017188
15:42:42|0.017188
15:42:43|0.017191
15:42:44|0.017191
15:42:45|0.017191
15:42:46|0.017206
15:42:47|0.017206
15:42:48|0.017206
15:42:49|0.017206
15:42:50|0.017209
15:42:51|0.017201
15:42:52|0.017201
15:42:53|0.017201
15:42:54|0.017201
15:42:55|0.017201
15:42:56|0.0172
15:42:57|0.01721
15:42:58|0.01721
15:42:59|0.017215
15:43:00|0.017215
15:43:01|0.01721
15:43:02|0.01721
15:43:03|0.017208
15:43:04|0.017208
15:43:05|0.017203
15:43:07|0.017203
15:43:08|0.017206
15:43:09|0.017204
15:43:10|0.017197
15:43:11|0.017206
15:43:12|0.017205
15:43:13|0.017204
15:43:14|0.017204
15:43:15|0.017204
15:43:17|0.017204
15:43:17|0.01721
15:43:19|0.01721
15:43:20|0.017201
15:43:20|0.017189
15:43:21|0.017189
15:43:22|0.017198
15:43:24|0.017205
15:43:25|0.017209
15:43:26|0.017208
15:43:26|0.017204
15:43:27|0.017204
15:43:29|0.017204
15:43:30|0.017201
15:43:31|0.017201
15:43:32|0.017196
15:43:33|0.017196
15:43:34|0.017197
15:43:35|0.017197
15:43:36|0.017197
15:43:37|0.017197
15:43:38|0.017197
15:43:39|0.017197
15:43:40|0.017206
15:43:41|0.017206
15:43:42|0.0172
15:43:43|0.017198
15:43:44|0.017194
15:43:45|0.017194
15:43:46|0.017189
15:43:47|0.0172
15:43:48|0.0172
15:43:49|0.017196
15:43:50|0.017199
15:43:51|0.017195
15:43:52|0.017195
15:43:53|0.017198
15:43:54|0.017194
15:43:55|0.017194
15:43:56|0.017191
15:43:57|0.017184
15:43:58|0.017188
15:43:59|0.017184
15:44:00|0.017193
15:44:01|0.017184
15:44:02|0.017191
15:44:03|0.01719
15:44:04|0.01719
15:44:05|0.017192
15:44:06|0.017192
15:44:07|0.017195
15:44:09|0.017195
15:44:10|0.017204
15:44:12|0.017204
15:44:13|0.017204
15:44:14|0.017203
15:44:15|0.017203
15:44:16|0.017201
15:44:16|0.017208
15:44:18|0.017206
15:44:19|0.017206
15:44:20|0.017206
15:44:21|0.017206
15:44:21|0.017206
15:44:23|0.017207
15:44:24|0.017214
15:44:25|0.017204
15:44:26|0.017204
15:44:27|0.017207
15:44:28|0.017207
15:44:29|0.017207
15:44:30|0.017208
15:44:31|0.017208
15:44:32|0.017208
15:44:33|0.017196
15:44:34|0.017196
15:44:35|0.017196
15:44:37|0.017196
15:44:37|0.017196
15:44:39|0.017196
15:44:39|0.017204
15:44:40|0.017203
15:44:41|0.017203
15:44:43|0.017203
15:44:44|0.017194
15:44:45|0.017204
15:44:46|0.017204
15:44:47|0.017204
15:44:48|0.017204
15:44:49|0.017204
15:44:50|0.017206
15:44:51|0.017208
15:44:52|0.017212
15:44:53|0.017211
15:44:54|0.017215
15:44:55|0.017216
15:44:56|0.017217
15:44:57|0.017217
15:44:58|0.017217
15:44:59|0.017217
15:45:00|0.017224
15:45:01|0.017228
15:45:03|0.017228
15:45:04|0.017231
15:45:05|0.017232
15:45:06|0.017226
15:45:07|0.017226
15:45:08|0.017214
15:45:10|0.017214
15:45:11|0.017211
15:45:11|0.017211
15:45:12|0.017216
15:45:13|0.017216
15:45:15|0.017224
15:45:15|0.017224
15:45:17|0.017228
15:45:17|0.017228
15:45:19|0.017206
15:45:19|0.017206
15:45:21|0.0172
15:45:21|0.0172
15:45:23|0.0172
15:45:24|0.0172
15:45:24|0.017202
15:45:26|0.017202
15:45:26|0.017202
15:45:28|0.01722
15:45:28|0.017231
15:45:29|0.017231
15:45:30|0.017231
15:45:31|0.017227
15:45:32|0.017227
15:45:34|0.017225
15:45:34|0.017225
15:45:35|0.017225
15:45:37|0.017224
15:45:37|0.017226
15:45:38|0.017226
15:45:39|0.017226
15:45:40|0.017218
15:45:41|0.017218
15:45:42|0.01722
15:45:43|0.017226
15:45:44|0.01722
15:45:45|0.01722
15:45:47|0.01722
15:45:48|0.017221
15:45:48|0.017214
15:45:49|0.017207
15:45:50|0.017208
15:45:52|0.017208
15:45:52|0.017208
15:45:54|0.017207
15:45:59|0.017197
15:46:00|0.017197
15:46:01|0.017195
15:46:02|0.017202
15:46:03|0.017202
15:46:04|0.017195
15:46:05|0.017195
15:46:06|0.017195
15:46:07|0.017195
15:46:08|0.017195
15:46:09|0.017165
15:46:11|0.017165
15:46:12|0.017162
15:46:12|0.017161
15:46:13|0.017158
15:46:14|0.017155
15:46:15|0.017155
15:46:16|0.017169
15:46:18|0.017169
15:46:19|0.01717
15:46:20|0.017162
15:46:20|0.017162
15:46:21|0.017162
15:46:23|0.017162
15:46:24|0.01715
15:46:25|0.017148
15:46:26|0.017146
15:46:26|0.017146
15:46:28|0.017146
15:46:29|0.017146
15:46:30|0.017145
15:46:31|0.017137
15:46:32|0.017137
15:46:33|0.017137
15:46:34|0.017137
15:46:35|0.017131
15:46:36|0.017131
15:46:37|0.017131
15:46:38|0.017177
15:46:39|0.017177
15:46:40|0.017184
15:46:41|0.017178
15:46:42|0.017177
15:46:43|0.017181
15:46:44|0.017181
15:46:45|0.017191
15:46:46|0.017191
15:46:47|0.017184
15:46:48|0.017184
15:46:49|0.017184
15:46:50|0.017182
15:46:51|0.017178
15:46:52|0.017178
15:46:53|0.017178
15:46:54|0.017178
15:46:55|0.017178
15:46:56|0.017182
15:46:57|0.017182
15:46:58|0.017182
15:46:59|0.017182
15:47:00|0.017182
15:47:01|0.017182
15:47:02|0.017182
15:47:03|0.017181
15:47:04|0.017178
15:47:05|0.017178
15:47:06|0.017178
15:47:07|0.017178
15:47:08|0.017178
15:47:10|0.017173
15:47:10|0.017173
15:47:12|0.017176
15:47:13|0.017185
15:47:13|0.017179
15:47:16|0.017179
15:47:16|0.017168
15:47:18|0.017168
15:47:19|0.017168
15:47:19|0.017168
15:47:20|0.017166
15:47:21|0.017166
15:47:23|0.017166
15:47:24|0.017166
15:47:25|0.017166
15:47:26|0.017166
15:47:27|0.017178
15:47:28|0.017173
15:47:29|0.017173
15:47:30|0.017172
15:47:31|0.017167
15:47:32|0.017167
15:47:33|0.017166
15:47:34|0.017174
15:47:35|0.017174
15:47:35|0.017189
15:47:36|0.017201
15:47:38|0.017198
15:47:39|0.017198
15:47:40|0.017207
15:47:41|0.017207
15:47:42|0.01717
15:47:43|0.017181
15:47:44|0.017189
15:47:45|0.017189
15:47:46|0.017187
15:47:48|0.017187
15:47:48|0.017187
15:47:49|0.017187
15:47:50|0.017187
15:47:51|0.017187
15:47:52|0.017193
15:47:53|0.017193
15:47:54|0.017193
15:47:55|0.017193
15:47:56|0.01719
15:47:57|0.01719
15:47:58|0.01719
15:47:59|0.01719
15:48:01|0.017194
15:48:02|0.017192
15:48:03|0.017185
15:48:03|0.017185
15:48:04|0.017183
15:48:05|0.017182
15:48:06|0.017182
15:48:07|0.017188
15:48:09|0.017188
15:48:09|0.017188
15:48:10|0.017188
15:48:11|0.017188
15:48:13|0.017193
15:48:14|0.017193
15:48:15|0.017193
15:48:15|0.017193
15:48:17|0.017196
15:48:17|0.017196
15:48:18|0.017202
15:48:19|0.0172
15:48:20|0.0172
15:48:21|0.0172
15:48:23|0.0172
15:48:23|0.0172
15:48:24|0.0172
15:48:25|0.0172
15:48:26|0.017197
15:48:27|0.017197
15:48:28|0.017201
15:48:30|0.017201
15:48:31|0.017201
15:48:32|0.0172
15:48:33|0.0172
15:48:34|0.0172
15:48:35|0.0172
15:48:36|0.0172
15:48:37|0.0172
15:48:38|0.0172
15:48:39|0.0172
15:48:40|0.0172
15:48:41|0.0172
15:48:42|0.0172
15:48:43|0.017217
15:48:44|0.017217
15:48:46|0.01726
15:48:46|0.017261
15:48:47|0.017261
15:48:49|0.017256
15:48:50|0.017268
15:48:51|0.017269
15:48:51|0.017269
15:48:53|0.017269
15:48:53|0.017279
15:48:54|0.017278
15:48:55|0.017278
15:48:56|0.01728
15:48:58|0.01728
15:48:59|0.01728
15:48:59|0.017294
15:49:01|0.017298
15:49:01|0.017292
15:49:02|0.017293
15:49:04|0.017296
15:49:05|0.017296
15:49:06|0.017297
15:49:06|0.017297
15:49:07|0.017297
15:49:09|0.01731
15:49:09|0.017305
15:49:12|0.017307
15:49:13|0.017306
15:49:13|0.017306
15:49:14|0.017306
15:49:16|0.01732
15:49:16|0.017327
15:49:18|0.01733
15:49:19|0.01733
15:49:21|0.017328
15:49:21|0.017328
15:49:22|0.017327
15:49:23|0.017329
15:49:24|0.017329
15:49:26|0.017327
15:49:27|0.017327
15:49:27|0.017327
15:49:28|0.017327
15:49:29|0.017314
15:49:30|0.017314
15:49:31|0.017314
15:49:32|0.017328
15:49:33|0.017332
15:49:34|0.017334
15:49:36|0.017334
15:49:37|0.017334
15:49:37|0.017335
15:49:38|0.017349
15:49:39|0.017349
15:49:40|0.017349
15:49:42|0.017355
15:49:43|0.017354
15:49:43|0.017352
15:49:44|0.017373
15:49:46|0.017376
15:49:46|0.017377
15:49:48|0.017373
15:49:48|0.017377
15:49:50|0.01738
15:49:51|0.017383
15:49:51|0.017368
15:49:53|0.017368
15:49:54|0.017363
15:49:55|0.017364
15:49:55|0.017364
15:49:57|0.017363
15:49:57|0.017363
15:49:59|0.017377
15:50:00|0.017373
15:50:01|0.017386
15:50:01|0.01739
15:50:03|0.017386
15:50:04|0.017383
15:50:04|0.017383
15:50:06|0.017381
15:50:06|0.017377
15:50:07|0.017377
15:50:08|0.017369
15:50:10|0.017357
15:50:10|0.017346
15:50:12|0.017346
15:50:13|0.017346
15:50:14|0.017359
15:50:15|0.017368
15:50:16|0.017378
15:50:17|0.017377
15:50:18|0.017377
15:50:19|0.017372
15:50:21|0.017372
15:50:21|0.017384
15:50:23|0.017387
15:50:23|0.017391
15:50:24|0.017392
15:50:25|0.017385
15:50:26|0.01738
15:50:27|0.01738
15:50:28|0.01738
15:50:29|0.017384
15:50:31|0.017384
15:50:32|0.017382
15:50:32|0.017382
15:50:34|0.017389
15:50:34|0.017389
15:50:36|0.017389
15:50:36|0.017389
15:50:37|0.017393
15:50:38|0.017397
15:50:39|0.017396
15:50:40|0.017374
15:50:42|0.017375
15:50:43|0.017375
15:50:43|0.017375
15:50:44|0.017369
15:50:45|0.017369
15:50:46|0.017369
15:50:47|0.017382
15:50:49|0.017382
15:50:49|0.017375
15:50:50|0.017375
15:50:51|0.017375
15:50:52|0.017375
15:50:53|0.017382
15:50:55|0.017382
15:50:55|0.017384
15:50:57|0.017391
15:50:57|0.017397
15:50:59|0.01739
15:50:59|0.01738
15:51:01|0.01738
15:51:02|0.017394
15:51:02|0.017394
15:51:04|0.017388
15:51:04|0.017392
15:51:05|0.017396
15:51:07|0.017401
15:51:07|0.0174
15:51:09|0.0174
15:51:09|0.017396
15:51:11|0.017396
15:51:11|0.017395
15:51:12|0.017393
15:51:14|0.017393
15:51:14|0.017393
15:51:15|0.0174
15:51:17|0.0174
15:51:17|0.017401
15:51:19|0.0174
15:51:19|0.0174
15:51:22|0.0174
15:51:22|0.0174
15:51:23|0.0174
15:51:24|0.017409
15:51:26|0.017407
15:51:26|0.0174
15:51:28|0.017397
15:51:28|0.017397
15:51:29|0.017389
15:51:30|0.017389
15:51:31|0.017392
15:51:32|0.017395
15:51:33|0.017395
15:51:35|0.017395
15:51:35|0.017391
15:51:36|0.017396
15:51:37|0.017395
15:51:38|0.017395
15:51:39|0.017395
15:51:40|0.017395
15:51:41|0.017395
15:51:42|0.017391
15:51:43|0.017367
15:51:44|0.01737
15:51:45|0.017361
15:51:46|0.017364
15:51:47|0.017369
15:51:48|0.017372
15:51:49|0.01738
15:51:50|0.017384
15:51:51|0.017386
15:51:53|0.017386
15:51:54|0.01739
15:51:54|0.01739
15:51:55|0.017394
15:51:56|0.017396
15:51:57|0.017396
15:51:58|0.017402
15:51:59|0.017402
15:52:00|0.017402
15:52:01|0.017401
15:52:02|0.017394
15:52:04|0.017391
15:52:05|0.017391
15:52:05|0.017391
15:52:06|0.017391
15:52:07|0.017397
15:52:08|0.017391
15:52:09|0.017389
15:52:10|0.017389
15:52:12|0.017381
15:52:12|0.017363
15:52:13|0.017353
15:52:14|0.017364
15:52:15|0.017364
15:52:17|0.017364
15:52:18|0.017369
15:52:19|0.017373
15:52:21|0.017373
15:52:22|0.017365
15:52:23|0.017365
15:52:23|0.017365
15:52:25|0.017365
15:52:25|0.017374
15:52:26|0.017374
15:52:27|0.017374
15:52:28|0.017374
15:52:29|0.017374
15:52:31|0.017374
15:52:31|0.017374
15:52:33|0.017364
15:52:34|0.017351
15:52:35|0.017351
15:52:35|0.017348
15:52:36|0.017348
15:52:37|0.017348
15:52:39|0.017344
15:52:39|0.017344
15:52:41|0.017338
15:52:41|0.017327
15:52:42|0.017325
15:52:43|0.017324
15:52:45|0.01733
15:52:45|0.017328
15:52:47|0.01733
15:52:48|0.01734
15:52:49|0.01734
15:52:49|0.017336
15:52:51|0.017334
15:52:51|0.017338
15:52:53|0.017339
15:52:53|0.017344
15:52:54|0.017344
15:52:56|0.017344
15:52:56|0.017345
15:52:57|0.017339
15:52:59|0.017341
15:53:00|0.017341
15:53:00|0.017342
15:53:01|0.017342
15:53:02|0.017355
15:53:03|0.017359
15:53:04|0.017361
15:53:06|0.017361
15:53:06|0.017361
15:53:07|0.017347
15:53:08|0.017341
15:53:09|0.01734
15:53:11|0.017341
15:53:11|0.017345
15:53:13|0.017349
15:53:13|0.017362
15:53:16|0.017359
15:53:17|0.017361
15:53:18|0.017361
15:53:19|0.017347
15:53:20|0.017347
15:53:21|0.017342
15:53:22|0.017342
15:53:23|0.017342
15:53:24|0.017343
15:53:25|0.017343
15:53:26|0.017334
15:53:27|0.017334
15:53:28|0.017334
15:53:29|0.01733
15:53:30|0.01733
15:53:32|0.01733
15:53:33|0.01733
15:53:34|0.01733
15:53:35|0.01733
15:53:36|0.017324
15:53:36|0.017324
15:53:38|0.017324
15:53:39|0.017324
15:53:39|0.017323
15:53:40|0.017323
15:53:42|0.017317
15:53:43|0.017317
15:53:44|0.017317
15:53:45|0.01731
15:53:46|0.01731
15:53:47|0.01731
15:53:48|0.017306
15:53:49|0.0173
15:53:50|0.0173
15:53:52|0.017303
15:53:53|0.017303
15:53:54|0.017303
15:53:55|0.017303
15:53:55|0.017303
15:53:56|0.017299
15:53:57|0.017299
15:53:58|0.017302
15:53:59|0.017302
15:54:00|0.017302
15:54:02|0.017306
15:54:03|0.017309
15:54:03|0.017309
15:54:05|0.017309
15:54:05|0.017301
15:54:06|0.017301
15:54:07|0.017301
15:54:08|0.017301
15:54:09|0.017304
15:54:11|0.017284
15:54:11|0.017284
15:54:12|0.017289
15:54:13|0.017292
15:54:15|0.01728
15:54:16|0.017274
15:54:18|0.017274
15:54:19|0.017276
15:54:20|0.017276
15:54:21|0.017276
15:54:22|0.017282
15:54:23|0.017282
15:54:24|0.017282
15:54:24|0.017282
15:54:26|0.017282
15:54:27|0.017282
15:54:28|0.017301
15:54:29|0.017301
15:54:30|0.017325
15:54:31|0.017325
15:54:33|0.017325
15:54:33|0.017358
15:54:34|0.017351
15:54:36|0.017351
15:54:36|0.017353
15:54:37|0.017348
15:54:38|0.017342
15:54:40|0.017342
15:54:41|0.017342
15:54:42|0.017335
15:54:43|0.017335
15:54:44|0.017335
15:54:45|0.017335
15:54:46|0.017335
15:54:47|0.017333
15:54:48|0.017333
15:54:49|0.017333
15:54:50|0.017333
15:54:51|0.017333
15:54:52|0.017333
15:54:53|0.017327
15:54:54|0.017327
15:54:55|0.017327
15:54:56|0.017335
15:54:57|0.01734
15:54:58|0.01734
15:54:59|0.01734
15:55:00|0.017344
15:55:01|0.01734
15:55:02|0.01734
15:55:03|0.01734
15:55:04|0.017342
15:55:05|0.01734
15:55:09|0.017339
15:55:10|0.017329
15:55:11|0.017329
15:55:12|0.017329
15:55:13|0.017329
15:55:14|0.017329
15:55:15|0.017323
15:55:17|0.01733
15:55:18|0.017328
15:55:19|0.017328
15:55:20|0.017345
15:55:21|0.017343
15:55:22|0.017343
15:55:23|0.017343
15:55:24|0.017349
15:55:25|0.017357
15:55:26|0.017358
15:55:27|0.017363
15:55:28|0.017363
15:55:29|0.017363
15:55:30|0.017363
15:55:31|0.017371
15:55:32|0.017366
15:55:33|0.017366
15:55:34|0.017365
15:55:35|0.017365
15:55:36|0.017377
15:55:37|0.017384
15:55:38|0.017384
15:55:39|0.017384
15:55:40|0.017384
15:55:41|0.017378
15:55:42|0.017378
15:55:43|0.017371
15:55:44|0.017371
15:55:45|0.017371
15:55:46|0.017364
15:55:47|0.017356
15:55:48|0.017352
15:55:49|0.017352
15:55:50|0.017349
15:55:51|0.017349
15:55:52|0.017349
15:55:53|0.017349
15:55:55|0.01735
15:55:56|0.01735
15:55:56|0.01735
15:55:58|0.017347
15:55:58|0.017347
15:55:59|0.017352
15:56:00|0.01735
15:56:01|0.017351
15:56:02|0.017351
15:56:03|0.017351
15:56:04|0.017351
15:56:05|0.017351
15:56:06|0.017353
15:56:07|0.017349
15:56:08|0.017349
15:56:09|0.017351
15:56:10|0.017351
15:56:12|0.01735
15:56:13|0.017362
15:56:13|0.017362
15:56:14|0.017362
15:56:16|0.017364
15:56:16|0.017364
15:56:18|0.017361
15:56:20|0.017355
15:56:21|0.017355
15:56:23|0.017358
15:56:23|0.017351
15:56:24|0.017343
15:56:25|0.017343
15:56:27|0.017343
15:56:28|0.01734
15:56:29|0.01734
15:56:30|0.017341
15:56:31|0.017341
15:56:32|0.017341
15:56:33|0.017341
15:56:34|0.017353
15:56:35|0.017353
15:56:36|0.017358
15:56:37|0.017363
15:56:38|0.017366
15:56:39|0.017366
15:56:40|0.017356
15:56:41|0.017356
15:56:42|0.017349
15:56:43|0.017347
15:56:44|0.017349
15:56:45|0.017357
15:56:46|0.017358
15:56:47|0.017358
15:56:48|0.017358
15:56:49|0.017366
15:56:50|0.017376
15:56:51|0.017376
15:56:52|0.017379
15:56:53|0.017379
15:56:54|0.017379
15:56:55|0.017387
15:56:56|0.017387
15:56:57|0.017387
15:56:58|0.01739
15:56:59|0.017391
15:57:00|0.017391
15:57:01|0.017381
15:57:02|0.017375
15:57:03|0.017376
15:57:04|0.017379
15:57:05|0.017379
15:57:06|0.017379
15:57:07|0.017379
15:57:08|0.017379
15:57:09|0.017371
15:57:10|0.017371
15:57:11|0.017371
15:57:12|0.017377
15:57:13|0.017377
15:57:14|0.017377
15:57:15|0.017377
15:57:16|0.017374
15:57:17|0.017384
15:57:18|0.017384
15:57:19|0.017383
15:57:21|0.017383
15:57:22|0.017394
15:57:23|0.017394
15:57:24|0.017394
15:57:25|0.017399
15:57:26|0.017399
15:57:28|0.017411
15:57:28|0.017405
15:57:29|0.017405
15:57:31|0.017405
15:57:31|0.017405
15:57:32|0.017405
15:57:34|0.017405
15:57:34|0.017405
15:57:36|0.017405
15:57:37|0.017398
15:57:38|0.017393
15:57:39|0.017393
15:57:40|0.01739
15:57:40|0.017391
15:57:41|0.017395
15:57:43|0.017395
15:57:43|0.017385
15:57:44|0.017385
15:57:45|0.017385
15:57:47|0.017385
15:57:47|0.017385
15:57:50|0.017379
15:57:51|0.017379
15:57:52|0.017379
15:57:52|0.017379
15:57:53|0.017396
15:57:54|0.017396
15:57:55|0.017396
15:57:56|0.017396
15:57:58|0.017396
15:57:58|0.017396
15:57:59|0.017394
15:58:01|0.017394
15:58:01|0.017394
15:58:02|0.017398
15:58:03|0.017398
15:58:04|0.017398
15:58:06|0.017396
15:58:07|0.017396
15:58:08|0.017393
15:58:09|0.017393
15:58:10|0.017393
15:58:11|0.017393
15:58:12|0.017389
15:58:13|0.017389
15:58:14|0.017389
15:58:15|0.017389
15:58:16|0.017389
15:58:17|0.017389
15:58:18|0.017398
15:58:19|0.017398
15:58:21|0.017396
15:58:21|0.017392
15:58:23|0.017384
15:58:23|0.017384
15:58:25|0.017388
15:58:26|0.017388
15:58:27|0.017381
15:58:27|0.017381
15:58:28|0.017381
15:58:29|0.017381
15:58:31|0.017381
15:58:32|0.017381
15:58:33|0.017381
15:58:33|0.017381
15:58:35|0.017393
15:58:36|0.017393
15:58:36|0.017393
15:58:38|0.017393
15:58:39|0.017393
15:58:40|0.017393
15:58:41|0.017393
15:58:42|0.017401
15:58:42|0.017406
15:58:44|0.017406
15:58:45|0.017406
15:58:46|0.017406
15:58:46|0.017406
15:58:47|0.017406
15:58:49|0.0174
15:58:49|0.0174
15:58:51|0.01741
15:58:52|0.017408
15:58:52|0.017402
15:58:54|0.017407
15:58:54|0.017416
15:58:55|0.017415
15:58:56|0.017415
15:58:57|0.017417
15:58:59|0.017417
15:59:00|0.017419
15:59:01|0.017417
15:59:01|0.017417
15:59:02|0.017402
15:59:04|0.017402
15:59:05|0.017402
15:59:06|0.017417
15:59:07|0.017417
15:59:08|0.017418
15:59:09|0.017421
15:59:09|0.01741
15:59:10|0.017409
15:59:12|0.017409
15:59:12|0.017395
15:59:14|0.017395
15:59:15|0.01739
15:59:16|0.01739
15:59:17|0.017398
15:59:18|0.017409
15:59:19|0.017399
15:59:20|0.017399
15:59:21|0.017402
15:59:22|0.017412
15:59:23|0.017404
15:59:24|0.017408
15:59:25|0.01741
15:59:26|0.017375
15:59:27|0.01737
15:59:28|0.017349
15:59:29|0.017348
15:59:30|0.017348
15:59:31|0.017351
15:59:32|0.017358
15:59:34|0.017384
15:59:35|0.017402
15:59:35|0.017412
15:59:37|0.017428
15:59:38|0.017428
15:59:39|0.017418
15:59:40|0.017418
15:59:41|0.017424
15:59:42|0.017432
15:59:43|0.017439
15:59:44|0.017461
15:59:45|0.017451
15:59:46|0.017451
15:59:47|0.017451
15:59:48|0.017472
15:59:49|0.017459
15:59:50|0.017468
15:59:51|0.017464
15:59:52|0.017464
15:59:53|0.017465
15:59:54|0.017465
15:59:55|0.017465
15:59:56|0.017465
15:59:57|0.017452
15:59:58|0.017458
15:59:59|0.017459
16:00:00|0.017459
16:00:01|0.017463
16:00:02|0.017463
16:00:03|0.017463
16:00:04|0.017463
16:00:05|0.01746
16:00:06|0.017458
16:00:07|0.017457
16:00:09|0.017443
16:00:09|0.017439
16:00:11|0.017432
16:00:11|0.017418
16:00:13|0.017418
16:00:14|0.017425
16:00:15|0.017433
16:00:15|0.017433
16:00:17|0.017438
16:00:17|0.017436
16:00:18|0.017436
16:00:20|0.017436
16:00:21|0.017435
16:00:22|0.017439
16:00:23|0.017443
16:00:24|0.017447
16:00:25|0.017447
16:00:26|0.017449
16:00:27|0.017449
16:00:28|0.017445
16:00:30|0.017446
16:00:30|0.017446
16:00:31|0.01745
16:00:32|0.01745
16:00:33|0.017451
16:00:34|0.017451
16:00:35|0.017457
16:00:37|0.017466
16:00:37|0.01747
16:00:38|0.01748
16:00:40|0.017482
16:00:40|0.017482
16:00:41|0.017475
16:00:43|0.017481
16:00:43|0.017486
16:00:45|0.017483
16:00:46|0.017483
16:00:46|0.017482
16:00:48|0.017483
16:00:48|0.01747
16:00:49|0.017468
16:00:51|0.017469
16:00:51|0.017465
16:00:52|0.017465
16:00:54|0.017468
16:00:56|0.017468
16:00:56|0.017489
16:00:57|0.017491
16:00:58|0.017491
16:01:00|0.017491
16:01:01|0.017491
16:01:01|0.017488
16:01:02|0.017479
16:01:03|0.017485
16:01:04|0.017485
16:01:06|0.017485
16:01:07|0.017489
16:01:07|0.017497
16:01:08|0.017492
16:01:09|0.017492
16:01:10|0.017492
16:01:11|0.017492
16:01:12|0.017492
16:01:13|0.017492
16:01:14|0.017499
16:01:16|0.017503
16:01:16|0.017503
16:01:17|0.017509
16:01:19|0.017517
16:01:19|0.017526
16:01:20|0.01754
16:01:21|0.017529
16:01:22|0.017551
16:01:24|0.017537
16:01:26|0.017542
16:01:27|0.017545
16:01:27|0.017545
16:01:28|0.017542
16:01:29|0.017542
16:01:30|0.017542
16:01:31|0.017541
16:01:33|0.017551
16:01:33|0.017551
16:01:35|0.017551
16:01:35|0.017545
16:01:37|0.017545
16:01:38|0.017545
16:01:38|0.017541
16:01:40|0.017549
16:01:41|0.017549
16:01:42|0.017549
16:01:43|0.017549
16:01:44|0.01754
16:01:45|0.01754
16:01:46|0.01754
16:01:47|0.017531
16:01:48|0.017531
16:01:49|0.017531
16:01:50|0.017536
16:01:51|0.01754
16:01:52|0.01754
16:01:53|0.017543
16:01:54|0.017543
16:01:55|0.017543
16:01:56|0.017543
16:01:57|0.017543
16:01:58|0.017602
16:01:59|0.017602
16:02:00|0.017589
16:02:01|0.017584
16:02:02|0.017584
16:02:03|0.01757
16:02:04|0.017571
16:02:05|0.017571
16:02:06|0.017558
16:02:07|0.017558
16:02:08|0.017554
16:02:09|0.017554
16:02:10|0.017563
16:02:11|0.017555
16:02:13|0.017559
16:02:13|0.017559
16:02:14|0.017565
16:02:15|0.017565
16:02:16|0.017565
16:02:17|0.017575
16:02:18|0.017575
16:02:19|0.017587
16:02:20|0.017588
16:02:21|0.017583
16:02:23|0.017587
16:02:24|0.017587
16:02:26|0.017582
16:02:27|0.017577
16:02:28|0.017574
16:02:29|0.017574
16:02:30|0.017574
16:02:31|0.017579
16:02:32|0.017579
16:02:33|0.017579
16:02:34|0.017579
16:02:35|0.017576
16:02:36|0.017565
16:02:37|0.017565
16:02:38|0.017557
16:02:39|0.017557
16:02:40|0.017613
16:02:41|0.017609
16:02:42|0.017604
16:02:43|0.017617
16:02:44|0.01761
16:02:45|0.017616
16:02:46|0.017616
16:02:47|0.017612
16:02:48|0.017614
16:02:49|0.017618
16:02:50|0.017617
16:02:51|0.017623
16:02:52|0.017627
16:02:53|0.017633
16:02:54|0.017637
16:02:55|0.017648
16:02:56|0.017648
16:02:57|0.017666
16:02:58|0.017666
16:02:59|0.017663
16:03:00|0.017668
16:03:01|0.017654
16:03:02|0.017659
16:03:03|0.01766
16:03:04|0.017648
16:03:05|0.017648
16:03:06|0.017662
16:03:07|0.017659
16:03:09|0.017628
16:03:10|0.017632
16:03:10|0.017627
16:03:11|0.017615
16:03:12|0.017614
16:03:13|0.017625
16:03:14|0.017637
16:03:15|0.017623
16:03:16|0.017616
16:03:18|0.017627
16:03:19|0.017622
16:03:19|0.017629
16:03:20|0.017611
16:03:21|0.017612
16:03:22|0.017616
16:03:23|0.017617
16:03:24|0.017605
16:03:25|0.017604
16:03:27|0.017614
16:03:28|0.017606
16:03:28|0.017615
16:03:30|0.01762
16:03:30|0.017619
16:03:31|0.017603
16:03:33|0.017607
16:03:33|0.017606
16:03:35|0.01759
16:03:36|0.01759
16:03:37|0.017586
16:03:38|0.01758
16:03:39|0.01758
16:03:39|0.017586
16:03:41|0.017583
16:03:42|0.017573
16:03:42|0.01756
16:03:43|0.017562
16:03:45|0.017562
16:03:45|0.017552
16:03:47|0.017547
16:03:48|0.017559
16:03:49|0.017563
16:03:49|0.017563
16:03:51|0.017595
16:03:52|0.017598
16:03:52|0.017594
16:03:54|0.017593
16:03:55|0.017593
16:03:56|0.017593
16:03:57|0.017593
16:03:58|0.017593
16:03:59|0.017599
16:04:00|0.017601
16:04:01|0.017611
16:04:02|0.01761
16:04:03|0.017612
16:04:04|0.017621
16:04:05|0.017609
16:04:06|0.017615
16:04:07|0.017617
16:04:08|0.01762
16:04:09|0.017624
16:04:10|0.017575
16:04:11|0.017569
16:04:12|0.017569
16:04:13|0.017568
16:04:14|0.017578
16:04:15|0.017571
16:04:16|0.017557
16:04:17|0.017554
16:04:18|0.017554
16:04:19|0.017552
16:04:20|0.017551
16:04:21|0.017551
16:04:22|0.017554
16:04:23|0.017554
16:04:24|0.017554
16:04:26|0.01756
16:04:27|0.017563
16:04:28|0.017563
16:04:29|0.017582
16:04:30|0.017578
16:04:31|0.017578
16:04:32|0.017578
16:04:33|0.017578
16:04:34|0.017557
16:04:36|0.017557
16:04:37|0.017557
16:04:38|0.017557
16:04:38|0.017557
16:04:40|0.017554
16:04:40|0.017572
16:04:42|0.017572
16:04:43|0.017568
16:04:43|0.017575
16:04:45|0.017571
16:04:45|0.017566
16:04:47|0.017566
16:04:48|0.01757
16:04:48|0.017575
16:04:50|0.017575
16:04:50|0.017575
16:04:51|0.017575
16:04:53|0.017575
16:04:54|0.017575
16:04:55|0.017575
16:04:56|0.017575
16:04:57|0.017575
16:04:58|0.017576
16:04:59|0.017564
16:05:00|0.017565
16:05:01|0.017565
16:05:02|0.017551
16:05:04|0.017551
16:05:04|0.017551
16:05:05|0.017554
16:05:07|0.017556
16:05:07|0.017562
16:05:08|0.017547
16:05:10|0.017534
16:05:10|0.01755
16:05:11|0.01756
16:05:12|0.01756
16:05:13|0.017562
16:05:15|0.017562
16:05:15|0.017561
16:05:16|0.017548
16:05:17|0.017546
16:05:18|0.01755
16:05:19|0.017544
16:05:21|0.017544
16:05:22|0.017544
16:05:22|0.01754
16:05:23|0.017537
16:05:24|0.017537
16:05:25|0.017537
16:05:27|0.017537
16:05:29|0.01753
16:05:29|0.01753
16:05:30|0.01753
16:05:32|0.017538
16:05:33|0.01755
16:05:34|0.017553
16:05:35|0.017553
16:05:37|0.017553
16:05:38|0.017547
16:05:39|0.017547
16:05:40|0.017547
16:05:40|0.01755
16:05:41|0.01755
16:05:43|0.01755
16:05:44|0.017557
16:05:44|0.01756
16:05:46|0.01756
16:05:47|0.017574
16:05:48|0.017576
16:05:49|0.017576
16:05:50|0.017574
16:05:51|0.017571
16:05:51|0.017571
16:05:53|0.017567
16:05:53|0.017567
16:05:54|0.017562
16:05:55|0.017562
16:05:57|0.017564
16:05:58|0.017564
16:05:59|0.017564
16:06:00|0.017564
16:06:00|0.017565
16:06:01|0.017557
16:06:03|0.017557
16:06:04|0.017557
16:06:05|0.017556
16:06:06|0.017556
16:06:07|0.017556
16:06:08|0.017555
16:06:09|0.017555
16:06:10|0.017554
16:06:12|0.017554
16:06:13|0.017554
16:06:13|0.017543
16:06:14|0.017529
16:06:15|0.017519
16:06:17|0.017521
16:06:17|0.017526
16:06:18|0.017526
16:06:19|0.017526
16:06:20|0.017526
16:06:22|0.017526
16:06:22|0.017517
16:06:23|0.017516
16:06:24|0.017514
16:06:26|0.017507
16:06:26|0.017507
16:06:27|0.017503
16:06:29|0.017509
16:06:30|0.017509
16:06:31|0.017512
16:06:32|0.017512
16:06:33|0.017509
16:06:34|0.017509
16:06:35|0.017509
16:06:36|0.017511
16:06:37|0.017526
16:06:38|0.017529
16:06:39|0.017534
16:06:40|0.017548
16:06:42|0.017548
16:06:42|0.017539
16:06:44|0.017535
16:06:45|0.017542
16:06:46|0.017542
16:06:47|0.017542
16:06:48|0.017534
16:06:48|0.017537
16:06:50|0.017537
16:06:51|0.017537
16:06:51|0.017537
16:06:52|0.017537
16:06:54|0.017539
16:06:55|0.017537
16:06:56|0.01752
16:06:57|0.01752
16:06:58|0.01752
16:06:59|0.01752
16:07:00|0.017517
16:07:01|0.017517
16:07:02|0.017521
16:07:03|0.017517
16:07:04|0.017522
16:07:05|0.01752
16:07:06|0.017529
16:07:07|0.017529
16:07:08|0.017529
16:07:09|0.017529
16:07:10|0.017529
16:07:11|0.017529
16:07:12|0.017523
16:07:13|0.017527
16:07:14|0.017527
16:07:15|0.017527
16:07:16|0.017525
16:07:17|0.017524
16:07:18|0.017524
16:07:19|0.017521
16:07:20|0.017531
16:07:21|0.017535
16:07:22|0.017547
16:07:23|0.017558
16:07:24|0.017558
16:07:25|0.017558
16:07:26|0.017558
16:07:27|0.017556
16:07:28|0.017556
16:07:30|0.017553
16:07:31|0.017552
16:07:32|0.017552
16:07:33|0.01755
16:07:35|0.01755
16:07:36|0.017557
16:07:37|0.017557
16:07:38|0.017557
16:07:39|0.017563
16:07:40|0.017563
16:07:41|0.01756
16:07:42|0.017548
16:07:43|0.017555
16:07:44|0.017555
16:07:45|0.017553
16:07:46|0.017553
16:07:47|0.017559
16:07:48|0.017558
16:07:49|0.017564
16:07:50|0.017554
16:07:51|0.017557
16:07:52|0.017557
16:07:53|0.017567
16:07:54|0.017567
16:07:55|0.017564
16:07:56|0.017557
16:07:57|0.017556
16:07:58|0.017556
16:07:59|0.017556
16:08:00|0.017556
16:08:01|0.017553
16:08:02|0.017553
16:08:04|0.017544
16:08:04|0.017544
16:08:05|0.017529
16:08:06|0.017529
16:08:07|0.017524
16:08:08|0.017524
16:08:09|0.017524
16:08:10|0.017535
16:08:11|0.017532
16:08:13|0.017535
16:08:13|0.017531
16:08:14|0.017531
16:08:15|0.017531
16:08:16|0.017527
16:08:17|0.017525
16:08:19|0.017525
16:08:19|0.01751
16:08:20|0.017511
16:08:21|0.017511
16:08:22|0.017514
16:08:24|0.017514
16:08:24|0.017514
16:08:25|0.017512
16:08:26|0.017507
16:08:28|0.017464
16:08:28|0.017457
16:08:30|0.017457
16:08:32|0.017447
16:08:32|0.017448
16:08:33|0.017449
16:08:35|0.017447
16:08:36|0.017447
16:08:37|0.017462
16:08:38|0.017462
16:08:39|0.017474
16:08:40|0.017469
16:08:41|0.017466
16:08:42|0.017462
16:08:43|0.017464
16:08:44|0.017469
16:08:45|0.017473
16:08:46|0.017487
16:08:47|0.017488
16:08:48|0.017495
16:08:49|0.017495
16:08:50|0.017514
16:08:51|0.01751
16:08:52|0.01751
16:08:53|0.01751
16:08:54|0.017512
16:08:55|0.017507
16:08:56|0.017502
16:08:57|0.017501
16:08:58|0.017504
16:08:59|0.017504
16:09:00|0.017498
16:09:01|0.017474
16:09:02|0.017474
16:09:03|0.01749
16:09:04|0.01749
16:09:06|0.01749
16:09:06|0.01749
16:09:07|0.01749
16:09:08|0.0175
16:09:09|0.017502
16:09:10|0.017504
16:09:12|0.017497
16:09:12|0.017497
16:09:13|0.017487
16:09:15|0.017487
16:09:15|0.017497
16:09:16|0.017509
16:09:17|0.017512
16:09:18|0.017518
16:09:19|0.017527
16:09:20|0.017537
16:09:21|0.017537
16:09:22|0.017542
16:09:23|0.017538
16:09:24|0.017538
16:09:25|0.017538
16:09:27|0.017532
16:09:27|0.01753
16:09:28|0.017529
16:09:29|0.017529
16:09:30|0.017529
16:09:32|0.017529
16:09:34|0.017536
16:09:35|0.017539
16:09:36|0.017539
16:09:37|0.017539
16:09:38|0.017539
16:09:39|0.01754
16:09:40|0.017546
16:09:41|0.017542
16:09:42|0.017545
16:09:43|0.017545
16:09:44|0.017541
16:09:45|0.017541
16:09:46|0.017541
16:09:47|0.017548
16:09:48|0.017548
16:09:49|0.017542
16:09:50|0.017542
16:09:51|0.017542
16:09:52|0.017542
16:09:53|0.017543
16:09:54|0.017543
16:09:55|0.017554
16:09:56|0.017548
16:09:57|0.017548
16:09:58|0.017548
16:09:59|0.017548
16:10:00|0.017548
16:10:01|0.017549
16:10:03|0.017557
16:10:03|0.017568
16:10:05|0.017579
16:10:06|0.017597
16:10:09|0.017597
16:10:09|0.017604
16:10:11|0.017612
16:10:11|0.0176
16:10:12|0.017611
16:10:14|0.017611
16:10:14|0.017612
16:10:15|0.017612
16:10:16|0.01761
16:10:17|0.017623
16:10:19|0.017623
16:10:21|0.017616
16:10:21|0.017616
16:10:22|0.017616
16:10:24|0.017616
16:10:24|0.017615
16:10:25|0.017619
16:10:26|0.017619
16:10:27|0.017619
16:10:28|0.017619
16:10:29|0.017624
16:10:30|0.017624
16:10:31|0.017615
16:10:33|0.017617
16:10:34|0.01761
16:10:34|0.017624
16:10:36|0.017624
16:10:36|0.017628
16:10:37|0.017625
16:10:38|0.017637
16:10:39|0.017626
16:10:41|0.017626
16:10:41|0.017626
16:10:42|0.017638
16:10:44|0.017643
16:10:44|0.017642
16:10:46|0.017642
16:10:46|0.017642
16:10:48|0.017642
16:10:49|0.017644
16:10:50|0.017644
16:10:52|0.017643
16:10:53|0.017643
16:10:53|0.017655
16:10:54|0.01765
16:10:55|0.017634
16:10:56|0.017631
16:10:57|0.017631
16:10:58|0.017634
16:10:59|0.01764
16:11:01|0.017647
16:11:01|0.017647
16:11:03|0.017649
16:11:05|0.017647
16:11:07|0.017657
16:11:08|0.017657
16:11:08|0.017658
16:11:10|0.017659
16:11:10|0.017659
16:11:12|0.01767
16:11:13|0.017675
16:11:14|0.017674
16:11:15|0.01767
16:11:16|0.01767
16:11:16|0.017661
16:11:18|0.017672
16:11:18|0.017672
16:11:20|0.017672
16:11:20|0.017672
16:11:22|0.017672
16:11:23|0.017672
16:11:24|0.017681
16:11:25|0.017685
16:11:26|0.017685
16:11:27|0.017685
16:11:29|0.017689
16:11:29|0.017682
16:11:30|0.017685
16:11:31|0.017685
16:11:32|0.017685
16:11:34|0.017684
16:11:35|0.017685
16:11:36|0.017681
16:11:38|0.017681
16:11:38|0.017679
16:11:40|0.01766
16:11:41|0.017663
16:11:42|0.01766
16:11:42|0.01766
16:11:44|0.017658
16:11:45|0.01765
16:11:46|0.01765
16:11:47|0.017649
16:11:47|0.017649
16:11:49|0.017649
16:11:50|0.017649
16:11:52|0.017636
16:11:52|0.017645
16:11:53|0.017658
16:11:55|0.017658
16:11:55|0.017658
16:11:56|0.017656
16:11:58|0.017653
16:11:59|0.017653
16:12:00|0.01763
16:12:01|0.017629
16:12:02|0.017629
16:12:03|0.017637
16:12:04|0.017627
16:12:05|0.017621
16:12:06|0.017615
16:12:07|0.017613
16:12:08|0.01761
16:12:09|0.0176
16:12:10|0.017589
16:12:11|0.017582
16:12:13|0.017574
16:12:13|0.017579
16:12:14|0.017581
16:12:16|0.017581
16:12:16|0.01758
16:12:17|0.017589
16:12:18|0.017589
16:12:20|0.017589
16:12:20|0.017589
16:12:21|0.017594
16:12:23|0.017601
16:12:23|0.017601
16:12:24|0.017599
16:12:25|0.017584
16:12:26|0.017576
16:12:28|0.017576
16:12:28|0.017575
16:12:29|0.017575
16:12:30|0.017562
16:12:31|0.017562
16:12:32|0.017557
16:12:33|0.017557
16:12:35|0.01754
16:12:36|0.01754
16:12:37|0.01754
16:12:38|0.01754
16:12:39|0.017544
16:12:40|0.017534
16:12:41|0.017534
16:12:42|0.017534
16:12:43|0.017534
16:12:44|0.017534
16:12:45|0.017535
16:12:46|0.017535
16:12:47|0.017535
16:12:48|0.017538
16:12:49|0.017538
16:12:50|0.017539
16:12:51|0.017544
16:12:52|0.017545
16:12:53|0.017545
16:12:54|0.017545
16:12:55|0.017545
16:12:56|0.017545
16:12:57|0.017545
16:12:58|0.017552
16:12:59|0.017552
16:13:00|0.017588
16:13:01|0.01759
16:13:03|0.017585
16:13:03|0.017582
16:13:05|0.017576
16:13:05|0.017576
16:13:07|0.01757
16:13:08|0.017574
16:13:09|0.017574
16:13:10|0.017565
16:13:11|0.017556
16:13:11|0.017549
16:13:13|0.017549
16:13:14|0.017564
16:13:15|0.017545
16:13:16|0.017566
16:13:17|0.017555
16:13:18|0.017555
16:13:19|0.017567
16:13:20|0.017567
16:13:21|0.01755
16:13:22|0.017557
16:13:23|0.017566
16:13:24|0.017569
16:13:25|0.017569
16:13:26|0.017569
16:13:27|0.017569
16:13:28|0.017563
16:13:29|0.017562
16:13:30|0.017569
16:13:31|0.017563
16:13:32|0.017555
16:13:33|0.017542
16:13:34|0.017543
16:13:36|0.017543
16:13:37|0.017543
16:13:38|0.017536
16:13:39|0.017535
16:13:40|0.01753
16:13:41|0.017524
16:13:42|0.01754
16:13:44|0.017534
16:13:44|0.017529
16:13:46|0.01753
16:13:46|0.017522
16:13:48|0.017521
16:13:49|0.017531
16:13:50|0.017533
16:13:51|0.01753
16:13:52|0.017527
16:13:53|0.017532
16:13:54|0.017532
16:13:55|0.01754
16:13:56|0.01754
16:13:57|0.01754
16:13:58|0.01754
16:13:59|0.01754
16:14:00|0.017553
16:14:01|0.017559
16:14:02|0.017553
16:14:03|0.017553
16:14:04|0.017569
16:14:05|0.017581
16:14:06|0.017587
16:14:07|0.017578
16:14:08|0.017569
16:14:09|0.017573
16:14:10|0.017578
16:14:11|0.017583
16:14:12|0.017576
16:14:14|0.017565
16:14:14|0.017563
16:14:16|0.017563
16:14:17|0.017563
16:14:18|0.017557
16:14:19|0.017551
16:14:20|0.017552
16:14:22|0.017563
16:14:22|0.017563
16:14:24|0.017563
16:14:24|0.017555
16:14:27|0.017555
16:14:28|0.01755
16:14:28|0.017542
16:14:30|0.017542
16:14:30|0.017543
16:14:31|0.017543
16:14:32|0.017541
16:14:33|0.017532
16:14:34|0.017533
16:14:35|0.017533
16:14:36|0.017524
16:14:37|0.0175
16:14:39|0.017513
16:14:41|0.01752
16:14:42|0.017521
16:14:43|0.017524
16:14:44|0.017534
16:14:45|0.017534
16:14:46|0.017534
16:14:48|0.017534
16:14:48|0.017523
16:14:49|0.017535
16:14:50|0.017535
16:14:52|0.01754
16:14:53|0.017541
16:14:54|0.017541
16:14:54|0.017529
16:14:56|0.017529
16:14:57|0.017529
16:14:58|0.017529
16:14:59|0.017529
16:15:00|0.017529
16:15:01|0.01752
16:15:02|0.017516
16:15:03|0.017516
16:15:04|0.017516
16:15:05|0.01749
16:15:06|0.017492
16:15:07|0.017498
16:15:08|0.017488
16:15:09|0.017488
16:15:10|0.017484
16:15:11|0.01748
16:15:12|0.017474
16:15:13|0.017479
16:15:14|0.017481
16:15:15|0.017475
16:15:16|0.017468
16:15:17|0.017463
16:15:18|0.017463
16:15:19|0.017467
16:15:20|0.017467
16:15:21|0.017467
16:15:22|0.01746
16:15:23|0.01746
16:15:24|0.01746
16:15:25|0.017457
16:15:26|0.017456
16:15:27|0.017456
16:15:28|0.01744
16:15:29|0.01744
16:15:31|0.01744
16:15:31|0.017445
16:15:32|0.017445
16:15:34|0.017448
16:15:35|0.017454
16:15:36|0.017459
16:15:38|0.017436
16:15:39|0.017429
16:15:39|0.017416
16:15:41|0.017416
16:15:42|0.017421
16:15:43|0.017419
16:15:44|0.017419
16:15:45|0.017418
16:15:46|0.017417
16:15:47|0.017423
16:15:49|0.017423
16:15:49|0.017419
16:15:51|0.017416
16:15:52|0.017416
16:15:53|0.01742
16:15:53|0.017455
16:15:54|0.017446
16:15:56|0.017446
16:15:57|0.017446
16:15:58|0.017442
16:15:59|0.017438
16:16:00|0.017438
16:16:01|0.017444
16:16:02|0.01743
16:16:03|0.017429
16:16:04|0.017423
16:16:05|0.017402
16:16:06|0.017414
16:16:08|0.017414
16:16:08|0.017412
16:16:10|0.017412
16:16:11|0.017414
16:16:12|0.01741
16:16:13|0.017415
16:16:14|0.017415
16:16:15|0.017415
16:16:16|0.017421
16:16:17|0.017425
16:16:18|0.017431
16:16:19|0.017438
16:16:21|0.017444
16:16:21|0.017428
16:16:22|0.017425
16:16:24|0.017425
16:16:25|0.017424
16:16:26|0.017421
16:16:27|0.017421
16:16:28|0.017421
16:16:29|0.01741
16:16:30|0.01741
16:16:32|0.01741
16:16:32|0.01741
16:16:33|0.017414
16:16:35|0.017419
16:16:35|0.017419
16:16:37|0.017419
16:16:38|0.017415
16:16:38|0.017415
16:16:40|0.017415
16:16:41|0.017408
16:16:42|0.017408
16:16:43|0.017419
16:16:44|0.017418
16:16:45|0.017406
16:16:46|0.017415
16:16:47|0.017415
16:16:48|0.017419
16:16:49|0.017404
16:16:50|0.017404
16:16:51|0.017404
16:16:52|0.017402
16:16:54|0.017383
16:16:55|0.017383
16:16:55|0.017388
16:16:56|0.017388
16:16:58|0.017387
16:16:58|0.017383
16:16:59|0.017383
16:17:00|0.017399
16:17:02|0.017399
16:17:02|0.017405
16:17:04|0.017418
16:17:05|0.01742
16:17:06|0.01742
16:17:07|0.017428
16:17:08|0.017436
16:17:09|0.017461
16:17:11|0.017447
16:17:11|0.017452
16:17:12|0.017468
16:17:14|0.017471
16:17:14|0.017471
16:17:16|0.017473
16:17:16|0.017473
16:17:17|0.01748
16:17:18|0.01748
16:17:19|0.01749
16:17:20|0.017496
16:17:21|0.017496
16:17:23|0.017503
16:17:23|0.017503
16:17:25|0.017498
16:17:25|0.017496
16:17:26|0.017487
16:17:27|0.017485
16:17:28|0.017501
16:17:29|0.017501
16:17:30|0.017501
16:17:31|0.017501
16:17:32|0.017494
16:17:33|0.017496
16:17:34|0.017494
16:17:36|0.017495
16:17:37|0.017491
16:17:37|0.017491
16:17:39|0.017491
16:17:39|0.017501
16:17:41|0.017498
16:17:42|0.017498
16:17:43|0.017498
16:17:44|0.017498
16:17:45|0.017498
16:17:46|0.017498
16:17:47|0.017498
16:17:48|0.017498
16:17:49|0.017498
16:17:50|0.017492
16:17:51|0.017501
16:17:52|0.017512
16:17:53|0.017503
16:17:54|0.017503
16:17:55|0.017503
16:17:56|0.017503
16:17:57|0.017509
16:17:58|0.017499
16:18:00|0.017499
16:18:00|0.017493
16:18:01|0.017486
16:18:02|0.017486
16:18:03|0.017487
16:18:04|0.01749
16:18:05|0.017485
16:18:07|0.017479
16:18:07|0.017479
16:18:09|0.017481
16:18:10|0.017481
16:18:11|0.017481
16:18:12|0.017481
16:18:13|0.017462
16:18:14|0.017471
16:18:15|0.017471
16:18:16|0.017493
16:18:17|0.017488
16:18:18|0.017488
16:18:19|0.017486
16:18:20|0.017494
16:18:21|0.017494
16:18:22|0.017498
16:18:23|0.017502
16:18:24|0.017493
16:18:25|0.017493
16:18:26|0.017493
16:18:27|0.017489
16:18:28|0.017482
16:18:29|0.017477
16:18:30|0.017477
16:18:31|0.017477
16:18:32|0.017466
16:18:33|0.017466
16:18:34|0.017466
16:18:35|0.017451
16:18:36|0.017451
16:18:37|0.017459
16:18:39|0.017459
16:18:41|0.017416
16:18:42|0.017416
16:18:43|0.017434
16:18:44|0.017444
16:18:45|0.01745
16:18:46|0.01745
16:18:47|0.017454
16:18:49|0.01746
16:18:50|0.01746
16:18:51|0.01746
16:18:52|0.017469
16:18:53|0.017465
16:18:54|0.017465
16:18:54|0.017465
16:18:56|0.017465
16:18:57|0.017472
16:18:58|0.017485
16:18:59|0.017485
16:18:59|0.017482
16:19:01|0.017482
16:19:02|0.017482
16:19:03|0.017501
16:19:04|0.017509
16:19:05|0.017509
16:19:06|0.017504
16:19:07|0.017509
16:19:08|0.017509
16:19:09|0.01751
16:19:10|0.017511
16:19:12|0.017501
16:19:12|0.017501
16:19:13|0.017499
16:19:14|0.017499
16:19:16|0.017501
16:19:17|0.017491
16:19:17|0.017491
16:19:18|0.017491
16:19:19|0.017491
16:19:21|0.017488
16:19:21|0.017488
16:19:23|0.017488
16:19:23|0.017494
16:19:25|0.017499
16:19:25|0.017499
16:19:27|0.017506
16:19:28|0.017507
16:19:29|0.017514
16:19:30|0.017514
16:19:31|0.017514
16:19:32|0.01752
16:19:34|0.017514
16:19:35|0.017524
16:19:37|0.017535
16:19:37|0.017535
16:19:38|0.017539
16:19:39|0.017546
16:19:41|0.017539
16:19:41|0.017539
16:19:42|0.017539
16:19:43|0.01754
16:19:45|0.01754
16:19:46|0.01754
16:19:47|0.01754
16:19:48|0.01754
16:19:49|0.017547
16:19:50|0.017547
16:19:51|0.017547
16:19:52|0.017547
16:19:53|0.017547
16:19:55|0.017547
16:19:56|0.017547
16:19:56|0.017547
16:19:57|0.017547
16:19:58|0.017537
16:20:00|0.017537
16:20:00|0.017537
16:20:02|0.01754
16:20:03|0.017538
16:20:03|0.017532
16:20:04|0.01752
16:20:06|0.01752
16:20:07|0.017508
16:20:08|0.017508
16:20:09|0.017506
16:20:10|0.0175
16:20:11|0.017492
16:20:12|0.017492
16:20:14|0.017484
16:20:15|0.017491
16:20:15|0.017491
16:20:17|0.017491
16:20:18|0.017484
16:20:18|0.017479
16:20:20|0.017479
16:20:21|0.017479
16:20:22|0.017479
16:20:23|0.017478
16:20:24|0.017478
16:20:25|0.017478
16:20:26|0.017489
16:20:27|0.0175
16:20:28|0.0175
16:20:30|0.0175
16:20:30|0.017482
16:20:31|0.017482
16:20:33|0.017482
16:20:33|0.017472
16:20:34|0.017472
16:20:36|0.017456
16:20:37|0.017456
16:20:38|0.017456
16:20:39|0.017456
16:20:40|0.017456
16:20:41|0.017452
16:20:43|0.017453
16:20:44|0.017451
16:20:45|0.017451
16:20:47|0.017451
16:20:47|0.017451
16:20:49|0.017451
16:20:50|0.017451
16:20:51|0.017451
16:20:52|0.017451
16:20:53|0.017451
16:20:54|0.017458
16:20:55|0.017456
16:20:56|0.017453
16:20:56|0.017453
16:20:57|0.017453
16:20:58|0.017456
16:21:00|0.017454
16:21:01|0.017454
16:21:02|0.017447
16:21:03|0.017438
16:21:04|0.017432
16:21:05|0.017431
16:21:06|0.017438
16:21:07|0.017437
16:21:08|0.017437
16:21:09|0.017437
16:21:10|0.017437
16:21:11|0.017437
16:21:12|0.017458
16:21:14|0.017452
16:21:15|0.017442
16:21:16|0.017442
16:21:17|0.017442
16:21:18|0.017442
16:21:19|0.017433
16:21:20|0.017433
16:21:21|0.017438
16:21:22|0.017448
16:21:23|0.017428
16:21:24|0.017428
16:21:25|0.017434
16:21:26|0.017434
16:21:27|0.017434
16:21:28|0.017459
16:21:29|0.017459
16:21:30|0.017459
16:21:31|0.017468
16:21:32|0.017468
16:21:33|0.017468
16:21:34|0.017472
16:21:36|0.017464
16:21:37|0.017464
16:21:38|0.017464
16:21:39|0.017457
16:21:39|0.017452
16:21:41|0.017457
16:21:42|0.017458
16:21:43|0.017458
16:21:45|0.017458
16:21:46|0.017458
16:21:47|0.017458
16:21:48|0.017458
16:21:49|0.017458
16:21:50|0.017458
16:21:52|0.017458
16:21:52|0.017458
16:21:53|0.017458
16:21:55|0.017458
16:21:55|0.017458
16:21:57|0.017467
16:21:59|0.017458
16:21:59|0.017458
16:22:00|0.017458
16:22:01|0.017458
16:22:02|0.017458
16:22:04|0.017467
16:22:05|0.017467
16:22:05|0.017467
16:22:07|0.01749
16:22:08|0.01749
16:22:09|0.01749
16:22:09|0.01749
16:22:11|0.017479
16:22:12|0.017479
16:22:13|0.017479
16:22:15|0.017479
16:22:15|0.017479
16:22:16|0.017487
16:22:18|0.017487
16:22:18|0.017476
16:22:19|0.01748
16:22:21|0.017477
16:22:22|0.017477
16:22:22|0.017477
16:22:24|0.017477
16:22:25|0.017473
16:22:25|0.017459
16:22:28|0.017459
16:22:28|0.017459
16:22:30|0.017471
16:22:30|0.017471
16:22:31|0.017471
16:22:32|0.017459
16:22:33|0.017464
16:22:34|0.017447
16:22:35|0.017447
16:22:37|0.017442
16:22:38|0.017432
16:22:38|0.017423
16:22:39|0.017423
16:22:41|0.017424
16:22:42|0.017422
16:22:43|0.017412
16:22:44|0.017412
16:22:45|0.017412
16:22:46|0.017413
16:22:47|0.017416
16:22:48|0.017416
16:22:49|0.017416
16:22:50|0.017416
16:22:51|0.017416
16:22:52|0.017418
16:22:53|0.017418
16:22:54|0.017416
16:22:55|0.017416
16:22:57|0.017409
16:22:58|0.017409
16:22:59|0.017409
16:22:59|0.017409
16:23:01|0.01741
16:23:01|0.017409
16:23:03|0.017407
16:23:04|0.017405
16:23:05|0.017405
16:23:06|0.017405
16:23:07|0.017405
16:23:08|0.017405
16:23:09|0.017407
16:23:10|0.017407
16:23:11|0.017407
16:23:12|0.017399
16:23:13|0.01739
16:23:14|0.01739
16:23:16|0.017391
16:23:17|0.017391
16:23:18|0.017391
16:23:18|0.017389
16:23:19|0.017389
16:23:20|0.01739
16:23:22|0.01739
16:23:23|0.01738
16:23:24|0.01738
16:23:25|0.017376
16:23:25|0.017392
16:23:27|0.017398
16:23:28|0.017402
16:23:29|0.017402
16:23:30|0.017402
16:23:31|0.017403
16:23:32|0.017403
16:23:33|0.017403
16:23:34|0.017409
16:23:35|0.017407
16:23:36|0.017418
16:23:37|0.017418
16:23:38|0.017417
16:23:39|0.017418
16:23:40|0.017414
16:23:42|0.01741
16:23:43|0.01741
16:23:43|0.01741
16:23:45|0.017408
16:23:46|0.017408
16:23:47|0.017408
16:23:48|0.017408
16:23:49|0.017408
16:23:50|0.017408
16:23:51|0.017414
16:23:52|0.017414
16:23:53|0.017404
16:23:54|0.017398
16:23:55|0.017398
16:23:57|0.017398
16:23:57|0.017398
16:23:59|0.017398
16:23:59|0.0174
16:24:01|0.0174
16:24:01|0.0174
16:24:03|0.017407
16:24:04|0.017417
16:24:05|0.017426
16:24:06|0.017426
16:24:07|0.017426
16:24:08|0.017422
16:24:09|0.017422
16:24:10|0.017422
16:24:11|0.017409
16:24:12|0.017405
16:24:13|0.01741
16:24:14|0.01741
16:24:15|0.01741
16:24:16|0.01741
16:24:18|0.017416
16:24:18|0.017416
16:24:20|0.017416
16:24:20|0.017416
16:24:22|0.017416
16:24:23|0.017416
16:24:24|0.017438
16:24:25|0.017438
16:24:26|0.017438
16:24:28|0.017438
16:24:29|0.017442
16:24:30|0.017442
16:24:30|0.017442
16:24:32|0.017442
16:24:33|0.017442
16:24:34|0.017442
16:24:35|0.017442
16:24:36|0.017442
16:24:37|0.017442
16:24:39|0.017442
16:24:40|0.017442
16:24:41|0.017442
16:24:43|0.01744
16:24:43|0.01744
16:24:45|0.01744
16:24:45|0.01744
16:24:46|0.01744
16:24:47|0.01744
16:24:49|0.01744
16:24:49|0.017435
16:24:51|0.017435
16:24:51|0.017435
16:24:52|0.017435
16:24:53|0.017435
16:24:54|0.017435
16:24:55|0.017435
16:24:57|0.017435
16:24:58|0.017435
16:24:59|0.017435
16:24:59|0.017435
16:25:00|0.017435
16:25:01|0.017413
16:25:03|0.017413
16:25:04|0.017412
16:25:05|0.017407
16:25:05|0.017407
16:25:07|0.017401
16:25:08|0.017401
16:25:09|0.017401
16:25:10|0.017399
16:25:11|0.01739
16:25:12|0.01739
16:25:14|0.017385
16:25:15|0.01738
16:25:16|0.01738
16:25:17|0.017382
16:25:18|0.017382
16:25:19|0.017382
16:25:20|0.017393
16:25:21|0.017406
16:25:22|0.017411
16:25:23|0.017411
16:25:25|0.017403
16:25:25|0.017403
16:25:26|0.017403
16:25:27|0.017403
16:25:29|0.017403
16:25:31|0.017393
16:25:31|0.017381
16:25:33|0.017381
16:25:33|0.017379
16:25:35|0.017373
16:25:35|0.017366
16:25:36|0.017374
16:25:37|0.017374
16:25:39|0.017374
16:25:40|0.017378
16:25:42|0.017385
16:25:42|0.017385
16:25:43|0.017385
16:25:44|0.017392
16:25:46|0.017392
16:25:47|0.017412
16:25:49|0.017422
16:25:49|0.017429
16:25:50|0.017429
16:25:52|0.017432
16:25:52|0.017432
16:25:54|0.017432
16:25:55|0.017432
16:25:56|0.017436
16:25:57|0.017438
16:25:58|0.017436
16:25:59|0.017438
16:26:00|0.017439
16:26:00|0.017439
16:26:01|0.017439
16:26:03|0.017439
16:26:04|0.017439
16:26:05|0.017453
16:26:06|0.017453
16:26:07|0.017453
16:26:08|0.017453
16:26:09|0.017453
16:26:10|0.017463
16:26:11|0.017465
16:26:12|0.017465
16:26:13|0.017469
16:26:14|0.017469
16:26:16|0.017469
16:26:17|0.017469
16:26:17|0.017475
16:26:18|0.017475
16:26:20|0.017475
16:26:21|0.017475
16:26:22|0.017475
16:26:23|0.017472
16:26:24|0.017469
16:26:25|0.017469
16:26:26|0.017467
16:26:27|0.017467
16:26:28|0.017463
16:26:29|0.017459
16:26:30|0.017444
16:26:31|0.017436
16:26:32|0.017441
16:26:33|0.017441
16:26:35|0.017444
16:26:35|0.017444
16:26:36|0.017446
16:26:38|0.017456
16:26:38|0.017456
16:26:39|0.017456
16:26:41|0.017456
16:26:42|0.017439
16:26:43|0.017439
16:26:44|0.017426
16:26:45|0.017426
16:26:46|0.017426
16:26:47|0.017426
16:26:48|0.017423
16:26:49|0.017414
16:26:50|0.017414
16:26:52|0.017414
16:26:52|0.017414
16:26:54|0.017414
16:26:55|0.017414
16:26:55|0.017414
16:26:56|0.017414
16:27:06|0.017414
16:27:07|0.017408
16:27:08|0.017403
16:27:09|0.017405
16:27:10|0.017405
16:27:11|0.017405
16:27:12|0.017405
16:27:13|0.017406
16:27:14|0.017411
16:27:16|0.017447
16:27:17|0.017436
16:27:17|0.017403
16:27:19|0.017414
16:27:19|0.017408
16:27:20|0.01739
16:27:21|0.01739
16:27:22|0.01739
16:27:23|0.017384
16:27:24|0.017378
16:27:26|0.017375
16:27:27|0.017375
16:27:27|0.017368
16:27:28|0.01737
16:27:30|0.017362
16:27:30|0.017362
16:27:32|0.017362
16:27:32|0.017362
16:27:34|0.017366
16:27:35|0.017366
16:27:36|0.017376
16:27:37|0.017376
16:27:38|0.017376
16:27:39|0.01737
16:27:40|0.017377
16:27:41|0.017377
16:27:42|0.017377
16:27:42|0.017381
16:27:43|0.017381
16:27:45|0.017374
16:27:47|0.017374
16:27:48|0.017376
16:27:49|0.01737
16:27:51|0.01737
16:27:52|0.01737
16:27:53|0.01737
16:27:54|0.017372
16:27:55|0.017372
16:27:56|0.017372
16:27:57|0.017374
16:27:58|0.017374
16:27:59|0.017374
16:28:00|0.017374
16:28:02|0.017368
16:28:03|0.017369
16:28:03|0.017369
16:28:05|0.017362
16:28:06|0.017362
16:28:08|0.017361
16:28:08|0.017361
16:28:10|0.017356
16:28:11|0.017352
16:28:12|0.017352
16:28:12|0.017352
16:28:14|0.017352
16:28:14|0.017352
16:28:15|0.017352
16:28:17|0.017352
16:28:18|0.017352
16:28:19|0.017356
16:28:20|0.017356
16:28:21|0.017356
16:28:22|0.017356
16:28:23|0.01736
16:28:25|0.0174
16:28:25|0.017402
16:28:27|0.017402
16:28:28|0.017391
16:28:28|0.017391
16:28:30|0.017391
16:28:30|0.017391
16:28:32|0.017383
16:28:32|0.017371
16:28:34|0.017371
16:28:35|0.017367
16:28:36|0.017367
16:28:37|0.017367
16:28:38|0.017367
16:28:39|0.017353
16:28:40|0.017347
16:28:41|0.017347
16:28:42|0.017347
16:28:44|0.017347
16:28:44|0.017354
16:28:46|0.017358
16:28:47|0.017358
16:28:48|0.017358
16:28:49|0.017372
16:28:51|0.017372
16:28:52|0.017372
16:28:53|0.017374
16:28:54|0.017368
16:28:55|0.017368
16:28:56|0.017368
16:28:57|0.017368
16:28:59|0.017368
16:28:59|0.017368
16:29:01|0.017338
16:29:02|0.017324
16:29:03|0.017324
16:29:04|0.017318
16:29:06|0.017324
16:29:06|0.017326
16:29:07|0.017325
16:29:08|0.017325
16:29:09|0.017325
16:29:11|0.017325
16:29:12|0.017338
16:29:13|0.017337
16:29:14|0.017337
16:29:15|0.017337
16:29:16|0.017337
16:29:18|0.017344
16:29:19|0.017344
16:29:19|0.017341
16:29:20|0.017341
16:29:21|0.017341
16:29:23|0.017341
16:29:24|0.017341
16:29:25|0.017341
16:29:26|0.017341
16:29:27|0.017341
16:29:28|0.017337
16:29:29|0.017337
16:29:30|0.017337
16:29:31|0.017327
16:29:32|0.017327
16:29:33|0.017327
16:29:34|0.017327
16:29:35|0.01733
16:29:36|0.01733
16:29:37|0.017336
16:29:38|0.017324
16:29:39|0.017324
16:29:40|0.017324
16:29:41|0.017325
16:29:42|0.01732
16:29:43|0.017319
16:29:44|0.01732
16:29:45|0.017291
16:29:46|0.017298
16:29:47|0.017303
16:29:48|0.01731
16:29:49|0.017318
16:29:51|0.017312
16:29:52|0.017316
16:29:54|0.017315
16:29:55|0.017313
16:29:56|0.017313
16:29:56|0.01731
16:29:57|0.01731
16:29:59|0.01731
16:30:00|0.017318
16:30:01|0.017323
16:30:02|0.017333
16:30:03|0.017333
16:30:04|0.017333
16:30:05|0.017333
16:30:06|0.017328
16:30:07|0.017328
16:30:08|0.017351
16:30:09|0.017349
16:30:10|0.017342
16:30:12|0.017342
16:30:12|0.017338
16:30:13|0.017338
16:30:15|0.017338
16:30:15|0.017338
16:30:17|0.017338
16:30:17|0.017341
16:30:19|0.017344
16:30:20|0.017344
16:30:21|0.017344
16:30:22|0.017344
16:30:23|0.017351
16:30:24|0.017358
16:30:26|0.017358
16:30:26|0.017358
16:30:27|0.017356
16:30:29|0.017357
16:30:30|0.017358
16:30:31|0.017357
16:30:33|0.01737
16:30:34|0.017387
16:30:34|0.017387
16:30:35|0.01739
16:30:36|0.017376
16:30:37|0.017367
16:30:38|0.017362
16:30:39|0.017358
16:30:40|0.017358
16:30:41|0.017362
16:30:43|0.017354
16:30:43|0.017354
16:30:44|0.017349
16:30:45|0.017349
16:30:46|0.017349
16:30:48|0.017317
16:30:49|0.017318
16:30:50|0.017318
16:30:51|0.017315
16:30:52|0.01733
16:30:53|0.017325
16:30:55|0.017325
16:30:56|0.017325
16:30:57|0.017325
16:30:58|0.017328
16:30:59|0.017328
16:31:00|0.017321
16:31:01|0.017324
16:31:02|0.017321
16:31:03|0.017321
16:31:04|0.017308
16:31:05|0.017308
16:31:06|0.017303
16:31:07|0.017303
16:31:08|0.017303
16:31:09|0.017303
16:31:10|0.017303
16:31:11|0.01729
16:31:12|0.01729
16:31:13|0.017295
16:31:15|0.017251
16:31:15|0.017247
16:31:17|0.017243
16:31:17|0.017243
16:31:18|0.017244
16:31:19|0.017245
16:31:21|0.017245
16:31:22|0.017238
16:31:23|0.017236
16:31:24|0.017241
16:31:25|0.017241
16:31:26|0.017241
16:31:27|0.017244
16:31:28|0.017249
16:31:29|0.017249
16:31:30|0.017249
16:31:31|0.017249
16:31:32|0.01725
16:31:33|0.017264
16:31:34|0.017269
16:31:35|0.017279
16:31:36|0.017293
16:31:38|0.017294
16:31:38|0.017294
16:31:40|0.017295
16:31:40|0.017295
16:31:42|0.0173
16:31:43|0.017303
16:31:43|0.017313
16:31:44|0.017306
16:31:46|0.017299
16:31:47|0.017299
16:31:48|0.017299
16:31:49|0.017294
16:31:50|0.017294
16:31:51|0.017298
16:31:52|0.017298
16:31:54|0.017298
16:31:54|0.017298
16:31:55|0.017308
16:31:57|0.01731
16:31:57|0.01731
16:31:58|0.017321
16:31:59|0.017326
16:32:00|0.01734
16:32:01|0.017356
16:32:02|0.017352
16:32:04|0.017352
16:32:04|0.017349
16:32:06|0.017349
16:32:06|0.017349
16:32:08|0.017349
16:32:08|0.017349
16:32:10|0.017355
16:32:11|0.017355
16:32:12|0.017357
16:32:12|0.017357
16:32:13|0.017357
16:32:15|0.017367
16:32:16|0.01738
16:32:17|0.017373
16:32:18|0.01737
16:32:19|0.017374
16:32:20|0.017365
16:32:21|0.017365
16:32:22|0.017365
16:32:23|0.01737
16:32:24|0.01737
16:32:25|0.017383
16:32:26|0.017381
16:32:27|0.017379
16:32:28|0.017374
16:32:29|0.017374
16:32:30|0.017377
16:32:31|0.017377
16:32:32|0.017377
16:32:33|0.017366
16:32:34|0.017366
16:32:35|0.017353
16:32:37|0.017353
16:32:38|0.017344
16:32:39|0.017344
16:32:40|0.017341
16:32:41|0.017336
16:32:41|0.017331
16:32:42|0.017331
16:32:44|0.017331
16:32:44|0.017331
16:32:45|0.017343
16:32:47|0.017344
16:32:48|0.017345
16:32:49|0.017356
16:32:49|0.017358
16:32:51|0.017362
16:32:52|0.017362
16:32:54|0.017362
16:32:55|0.017362
16:32:57|0.017362
16:32:57|0.017362
16:32:59|0.017362
16:33:01|0.017347
16:33:01|0.017358
16:33:03|0.017352
16:33:04|0.017352
16:33:05|0.017352
16:33:06|0.017352
16:33:07|0.017352
16:33:08|0.017352
16:33:09|0.017351
16:33:10|0.017358
16:33:11|0.017358
16:33:12|0.017358
16:33:13|0.017357
16:33:14|0.017357
16:33:15|0.017357
16:33:16|0.017357
16:33:17|0.017352
16:33:18|0.017352
16:33:19|0.017349
16:33:20|0.01735
16:33:22|0.017359
16:33:23|0.017359
16:33:25|0.017368
16:33:25|0.017368
16:33:27|0.017369
16:33:28|0.017359
16:33:29|0.017359
16:33:30|0.017366
16:33:31|0.017362
16:33:32|0.017361
16:33:33|0.017361
16:33:34|0.017363
16:33:35|0.017345
16:33:36|0.017345
16:33:37|0.017345
16:33:38|0.017345
16:33:39|0.017347
16:33:40|0.017347
16:33:42|0.017347
16:33:43|0.01737
16:33:43|0.017375
16:33:44|0.017376
16:33:45|0.017374
16:33:46|0.017372
16:33:48|0.017385
16:33:49|0.017393
16:33:50|0.017393
16:33:52|0.017393
16:33:52|0.017394
16:33:54|0.017392
16:33:55|0.017425
16:33:56|0.017412
16:33:57|0.017412
16:33:58|0.017412
16:33:59|0.017412
16:34:00|0.017406
16:34:01|0.017406
16:34:01|0.017406
16:34:03|0.017405
16:34:04|0.017405
16:34:05|0.017402
16:34:06|0.017407
16:34:07|0.017407
16:34:08|0.017407
16:34:09|0.017409
16:34:10|0.017409
16:34:11|0.01741
16:34:12|0.017428
16:34:13|0.017439
16:34:14|0.017436
16:34:15|0.017436
16:34:16|0.017441
16:34:17|0.017441
16:34:18|0.017456
16:34:19|0.017457
16:34:20|0.017462
16:34:21|0.017466
16:34:22|0.017466
16:34:23|0.017464
16:34:24|0.017464
16:34:25|0.017464
16:34:27|0.017443
16:34:28|0.017444
16:34:29|0.017476
16:34:30|0.017467
16:34:31|0.017469
16:34:31|0.017468
16:34:33|0.017459
16:34:34|0.017459
16:34:36|0.017459
16:34:36|0.017451
16:34:38|0.017451
16:34:38|0.017451
16:34:39|0.017451
16:34:40|0.01741
16:34:41|0.017398
16:34:43|0.017402
16:34:43|0.017434
16:34:44|0.017446
16:34:45|0.017446
16:34:47|0.017437
16:34:48|0.017431
16:34:48|0.017428
16:34:49|0.01743
16:34:51|0.017432
16:34:52|0.017435
16:34:52|0.017438
16:34:53|0.017438
16:34:54|0.017438
16:34:55|0.017449
16:34:56|0.017452
16:34:57|0.017448
16:34:59|0.017446
16:34:59|0.017444
16:35:00|0.017461
16:35:01|0.017453
16:35:03|0.017448
16:35:03|0.017448
16:35:05|0.017446
16:35:06|0.017446
16:35:07|0.017446
16:35:08|0.017446
16:35:10|0.017428
16:35:11|0.017424
16:35:12|0.017424
16:35:13|0.017423
16:35:14|0.01742
16:35:15|0.017418
16:35:16|0.017418
16:35:17|0.017418
16:35:18|0.017411
16:35:19|0.017411
16:35:20|0.017413
16:35:21|0.017414
16:35:22|0.017428
16:35:24|0.017441
16:35:25|0.017441
16:35:26|0.017441
16:35:26|0.017441
16:35:27|0.017441
16:35:28|0.017459
16:35:30|0.017459
16:35:31|0.017468
16:35:31|0.017468
16:35:33|0.017468
16:35:33|0.017475
16:35:34|0.01747
16:35:36|0.01747
16:35:37|0.017478
16:35:38|0.017481
16:35:39|0.017481
16:35:39|0.017496
16:35:41|0.017504
16:35:42|0.017504
16:35:43|0.017503
16:35:44|0.017503
16:35:45|0.017503
16:35:46|0.017503
16:35:47|0.017508
16:35:48|0.017511
16:35:50|0.017508
16:35:50|0.017508
16:35:52|0.017505
16:35:53|0.017524
16:35:54|0.017529
16:35:54|0.017528
16:35:55|0.017528
16:35:57|0.017534
16:35:58|0.017534
16:35:59|0.017534
16:36:01|0.017533
16:36:02|0.017535
16:36:03|0.017531
16:36:04|0.017545
16:36:05|0.017545
16:36:06|0.017538
16:36:07|0.017538
16:36:08|0.017528
16:36:09|0.017528
16:36:10|0.017531
16:36:11|0.017527
16:36:12|0.017532
16:36:13|0.017537
16:36:14|0.017537
16:36:16|0.017537
16:36:17|0.017542
16:36:18|0.017539
16:36:19|0.01754
16:36:20|0.017544
16:36:21|0.017528
16:36:22|0.017528
16:36:23|0.017528
16:36:25|0.017522
16:36:26|0.017522
16:36:27|0.017524
16:36:28|0.017525
16:36:29|0.017525
16:36:30|0.017523
16:36:31|0.017523
16:36:32|0.017517
16:36:34|0.017517
16:36:34|0.017522
16:36:35|0.017522
16:36:36|0.017522
16:36:37|0.017522
16:36:38|0.017522
16:36:39|0.01753
16:36:41|0.01753
16:36:41|0.017526
16:36:42|0.017526
16:36:43|0.017528
16:36:44|0.017528
16:36:45|0.017528
16:36:46|0.017528
16:36:47|0.017529
16:36:48|0.017529
16:36:49|0.017537
16:36:50|0.017537
16:36:52|0.01754
16:36:53|0.017537
16:36:53|0.017537
16:36:55|0.017536
16:36:56|0.01752
16:36:56|0.01752
16:36:58|0.017518
16:36:59|0.017518
16:37:01|0.017534
16:37:01|0.017535
16:37:02|0.017546
16:37:04|0.017539
16:37:05|0.017539
16:37:05|0.017539
16:37:06|0.017546
16:37:07|0.017546
16:37:09|0.017538
16:37:09|0.017538
16:37:10|0.017538
16:37:11|0.017538
16:37:12|0.017538
16:37:13|0.017539
16:37:14|0.017539
16:37:16|0.017539
16:37:17|0.017539
16:37:17|0.017539
16:37:18|0.017539
16:37:20|0.017539
16:37:21|0.017533
16:37:22|0.017534
16:37:23|0.017518
16:37:24|0.017518
16:37:24|0.017526
16:37:26|0.017537
16:37:27|0.017537
16:37:28|0.017537
16:37:29|0.017537
16:37:29|0.017543
16:37:31|0.017543
16:37:32|0.017541
16:37:33|0.017556
16:37:34|0.017554
16:37:35|0.017553
16:37:36|0.017553
16:37:37|0.017553
16:37:38|0.017542
16:37:39|0.017544
16:37:40|0.017544
16:37:41|0.017544
16:37:42|0.017572
16:37:43|0.017585
16:37:44|0.017582
16:37:45|0.01758
16:37:46|0.017585
16:37:47|0.017585
16:37:48|0.017585
16:37:49|0.017591
16:37:51|0.017594
16:37:51|0.017596
16:37:52|0.017595
16:37:53|0.017596
16:37:54|0.017594
16:37:56|0.017593
16:37:57|0.017592
16:37:58|0.017589
16:37:59|0.017589
16:38:00|0.017583
16:38:01|0.017568
16:38:02|0.017562
16:38:04|0.017562
16:38:05|0.017574
16:38:06|0.017574
16:38:06|0.017586
16:38:08|0.017588
16:38:08|0.017583
16:38:10|0.017585
16:38:11|0.017582
16:38:12|0.017577
16:38:12|0.01758
16:38:13|0.01758
16:38:14|0.01758
16:38:16|0.01758
16:38:16|0.017584
16:38:18|0.017577
16:38:19|0.017567
16:38:20|0.017567
16:38:21|0.017573
16:38:22|0.017573
16:38:23|0.017577
16:38:24|0.017577
16:38:25|0.017576
16:38:26|0.017585
16:38:27|0.017585
16:38:28|0.017588
16:38:29|0.01759
16:38:30|0.01759
16:38:31|0.017585
16:38:32|0.017585
16:38:33|0.017575
16:38:34|0.017575
16:38:35|0.01757
16:38:36|0.017577
16:38:37|0.017577
16:38:38|0.017577
16:38:39|0.017577
16:38:40|0.017577
16:38:41|0.017559
16:38:42|0.017564
16:38:43|0.017564
16:38:44|0.017581
16:38:45|0.017581
16:38:46|0.017578
16:38:47|0.017578
16:38:48|0.017578
16:38:50|0.017567
16:38:51|0.017567
16:38:51|0.017568
16:38:53|0.017568
16:38:53|0.017558
16:38:55|0.017558
16:38:56|0.01755
16:38:57|0.017551
16:38:58|0.017548
16:38:59|0.017548
16:39:01|0.017544
16:39:02|0.017529
16:39:03|0.017527
16:39:04|0.017532
16:39:05|0.017538
16:39:05|0.017548
16:39:06|0.017548
16:39:08|0.017548
16:39:09|0.017543
16:39:10|0.017543
16:39:11|0.017551
16:39:12|0.01754
16:39:13|0.01754
16:39:14|0.01754
16:39:15|0.017556
16:39:16|0.017545
16:39:18|0.017545
16:39:18|0.017547
16:39:19|0.017547
16:39:20|0.017539
16:39:21|0.017539
16:39:22|0.017539
16:39:23|0.017549
16:39:24|0.01755
16:39:25|0.01755
16:39:26|0.01755
16:39:27|0.017562
16:39:29|0.01756
16:39:30|0.01756
16:39:31|0.01756
16:39:32|0.017555
16:39:33|0.017555
16:39:34|0.017555
16:39:34|0.017555
16:39:36|0.017555
16:39:37|0.017549
16:39:38|0.017549
16:39:38|0.017549
16:39:39|0.017548
16:39:41|0.017549
16:39:42|0.017545
16:39:43|0.017544
16:39:44|0.017544
16:39:45|0.017544
16:39:46|0.017544
16:39:47|0.017544
16:39:48|0.017544
16:39:49|0.017544
16:39:50|0.017544
16:39:51|0.017544
16:39:52|0.017544
16:39:53|0.017544
16:39:54|0.017537
16:39:56|0.017538
16:39:56|0.017537
16:39:58|0.017537
16:39:58|0.017537
16:39:59|0.017537
16:40:00|0.017537
16:40:02|0.017537
16:40:03|0.017539
16:40:04|0.017533
16:40:05|0.017533
16:40:06|0.017533
16:40:07|0.017533
16:40:09|0.017533
16:40:10|0.017528
16:40:11|0.017528
16:40:12|0.017514
16:40:13|0.01751
16:40:14|0.01751
16:40:15|0.017501
16:40:17|0.017501
16:40:18|0.017516
16:40:18|0.017516
16:40:20|0.017517
16:40:20|0.017517
16:40:22|0.017513
16:40:22|0.017513
16:40:23|0.017514
16:40:24|0.017519
16:40:25|0.017519
16:40:27|0.017519
16:40:27|0.017518
16:40:29|0.017521
16:40:29|0.017521
16:40:30|0.017521
16:40:32|0.017521
16:40:33|0.017521
16:40:34|0.017509
16:40:35|0.017509
16:40:36|0.017509
16:40:37|0.017509
16:40:38|0.017515
16:40:39|0.017522
16:40:40|0.017522
16:40:41|0.017522
16:40:42|0.017522
16:40:43|0.017533
16:40:44|0.017533
16:40:45|0.017533
16:40:46|0.017539
16:40:47|0.017532
16:40:48|0.017517
16:40:49|0.017517
16:40:50|0.017517
16:40:51|0.017517
16:40:52|0.017517
16:40:53|0.017517
16:40:54|0.017517
16:40:55|0.017517
16:40:56|0.017517
16:40:57|0.017517
16:40:58|0.017517
16:40:59|0.017517
16:41:00|0.017517
16:41:02|0.017511
16:41:03|0.017511
16:41:04|0.017507
16:41:05|0.017504
16:41:06|0.017507
16:41:07|0.017507
16:41:08|0.017507
16:41:10|0.017505
16:41:11|0.017505
16:41:11|0.017501
16:41:13|0.017501
16:41:13|0.01749
16:41:14|0.017489
16:41:16|0.017476
16:41:17|0.017476
16:41:18|0.017476
16:41:19|0.017474
16:41:20|0.017474
16:41:21|0.017474
16:41:21|0.017481
16:41:23|0.017483
16:41:24|0.017475
16:41:25|0.017475
16:41:26|0.017475
16:41:26|0.017475
16:41:28|0.017475
16:41:29|0.017474
16:41:30|0.017474
16:41:31|0.017473
16:41:32|0.017474
16:41:33|0.01748
16:41:34|0.01748
16:41:35|0.01749
16:41:36|0.017492
16:41:37|0.017503
16:41:38|0.017499
16:41:39|0.017502
16:41:41|0.017502
16:41:42|0.017499
16:41:43|0.017502
16:41:43|0.017502
16:41:45|0.017502
16:41:45|0.017502
16:41:47|0.017509
16:41:48|0.017513
16:41:48|0.017513
16:41:49|0.017513
16:41:50|0.017508
16:41:52|0.017496
16:41:53|0.017496
16:41:54|0.017496
16:41:55|0.017499
16:41:56|0.017495
16:41:56|0.017495
16:41:58|0.017495
16:41:58|0.017495
16:41:59|0.017497
16:42:02|0.017494
16:42:03|0.017496
16:42:03|0.017491
16:42:05|0.01748
16:42:06|0.01748
16:42:07|0.017476
16:42:08|0.01748
16:42:09|0.01748
16:42:10|0.017473
16:42:11|0.017473
16:42:12|0.017477
16:42:13|0.01747
16:42:14|0.01747
16:42:14|0.017468
16:42:16|0.017468
16:42:17|0.017471
16:42:18|0.017471
16:42:19|0.017478
16:42:20|0.017475
16:42:22|0.017471
16:42:22|0.017471
16:42:23|0.017484
16:42:24|0.017487
16:42:25|0.017487
16:42:26|0.017488
16:42:28|0.017497
16:42:29|0.017497
16:42:29|0.017497
16:42:31|0.017511
16:42:31|0.017511
16:42:33|0.017511
16:42:34|0.017513
16:42:35|0.017513
16:42:36|0.017517
16:42:37|0.017517
16:42:38|0.017517
16:42:40|0.017517
16:42:41|0.017517
16:42:41|0.017517
16:42:43|0.017517
16:42:43|0.017517
16:42:45|0.017523
16:42:47|0.017531
16:42:47|0.017531
16:42:48|0.017531
16:42:50|0.017539
16:42:50|0.017539
16:42:52|0.017535
16:42:53|0.017531
16:42:54|0.017531
16:42:55|0.017522
16:42:55|0.017523
16:42:57|0.017523
16:42:58|0.017523
16:42:59|0.017523
16:43:00|0.017523
16:43:00|0.017518
16:43:02|0.017518
16:43:03|0.017518
16:43:04|0.01753
16:43:06|0.01753
16:43:06|0.01753
16:43:07|0.01753
16:43:08|0.01753
16:43:10|0.01753
16:43:10|0.017546
16:43:12|0.017552
16:43:13|0.017556
16:43:13|0.017562
16:43:15|0.017562
16:43:16|0.017562
16:43:16|0.017581
16:43:17|0.017581
16:43:18|0.017581
16:43:20|0.017571
16:43:21|0.017571
16:43:22|0.017571
16:43:23|0.017571
16:43:23|0.017568
16:43:25|0.017582
16:43:26|0.017583
16:43:26|0.017584
16:43:28|0.017584
16:43:29|0.01759
16:43:30|0.017584
16:43:31|0.017584
16:43:32|0.017567
16:43:33|0.017573
16:43:35|0.017581
16:43:35|0.017581
16:43:36|0.017576
16:43:37|0.017584
16:43:38|0.017589
16:43:39|0.017589
16:43:41|0.017575
16:43:41|0.017575
16:43:42|0.017575
16:43:44|0.017575
16:43:44|0.017575
16:43:45|0.017575
16:43:46|0.017575
16:43:47|0.017575
16:43:48|0.017574
16:43:50|0.017574
16:43:51|0.017574
16:43:52|0.017577
16:43:53|0.017581
16:43:54|0.017581
16:43:55|0.017581
16:43:56|0.017581
16:43:58|0.017577
16:43:58|0.017577
16:43:59|0.017563
16:44:01|0.017563
16:44:02|0.017557
16:44:03|0.017557
16:44:04|0.017557
16:44:04|0.017557
16:44:06|0.017553
16:44:07|0.017554
16:44:08|0.01755
16:44:09|0.01755
16:44:11|0.017551
16:44:12|0.017551
16:44:13|0.017551
16:44:14|0.017551
16:44:15|0.017563
16:44:16|0.017562
16:44:17|0.017562
16:44:18|0.017562
16:44:19|0.017564
16:44:20|0.017566
16:44:21|0.017566
16:44:22|0.017566
16:44:24|0.017566
16:44:25|0.017574
16:44:25|0.017572
16:44:27|0.017572
16:44:28|0.017572
16:44:29|0.017572
16:44:30|0.017572
16:44:31|0.017572
16:44:32|0.017572
16:44:34|0.017551
16:44:35|0.017546
16:44:37|0.017556
16:44:38|0.01755
16:44:38|0.017553
16:44:39|0.017551
16:44:41|0.017545
16:44:41|0.017545
16:44:43|0.017545
16:44:43|0.017543
16:44:45|0.017543
16:44:45|0.017543
16:44:46|0.017543
16:44:47|0.017543
16:44:48|0.017543
16:44:49|0.017543
16:44:51|0.017543
16:44:52|0.017543
16:44:52|0.017539
16:44:53|0.017539
16:44:54|0.017519
16:44:56|0.017516
16:44:57|0.017513
16:44:58|0.017525
16:44:59|0.017525
16:44:59|0.017525
16:45:01|0.017525
16:45:02|0.017525
16:45:03|0.017525
16:45:04|0.017508
16:45:06|0.017506
16:45:07|0.017506
16:45:08|0.017502
16:45:09|0.0175
16:45:10|0.017489
16:45:11|0.017488
16:45:12|0.017488
16:45:13|0.017485
16:45:14|0.017485
16:45:15|0.017484
16:45:16|0.01748
16:45:17|0.017471
16:45:19|0.017476
16:45:19|0.017475
16:45:20|0.017466
16:45:21|0.017464
16:45:22|0.017464
16:45:23|0.017464
16:45:24|0.017464
16:45:25|0.017469
16:45:26|0.017464
16:45:27|0.017464
16:45:28|0.017464
16:45:30|0.017455
16:45:30|0.017451
16:45:31|0.017451
16:45:32|0.017464
16:45:33|0.017464
16:45:35|0.017464
16:45:36|0.017467
16:45:38|0.017488
16:45:39|0.01749
16:45:40|0.01749
16:45:41|0.01749
16:45:42|0.017502
16:45:43|0.017514
16:45:44|0.01752
16:45:45|0.01752
16:45:46|0.017515
16:45:47|0.01751
16:45:48|0.017515
16:45:49|0.017518
16:45:50|0.017518
16:45:51|0.017518
16:45:52|0.017518
16:45:53|0.017518
16:45:54|0.017518
16:45:55|0.017518
16:45:57|0.017518
16:45:58|0.017518
16:45:58|0.017518
16:45:59|0.017518
16:46:00|0.017508
16:46:01|0.017508
16:46:03|0.017508
16:46:04|0.017508
16:46:05|0.017508
16:46:06|0.017508
16:46:07|0.017508
16:46:09|0.017508
16:46:10|0.017508
16:46:11|0.017502
16:46:11|0.017502
16:46:13|0.0175
16:46:14|0.0175
16:46:15|0.017508
16:46:16|0.017507
16:46:17|0.017523
16:46:19|0.017521
16:46:21|0.017518
16:46:21|0.017513
16:46:23|0.0175
16:46:23|0.0175
16:46:24|0.0175
16:46:26|0.017501
16:46:27|0.0175
16:46:27|0.0175
16:46:28|0.017488
16:46:30|0.017488
16:46:31|0.017488
16:46:32|0.017473
16:46:33|0.017473
16:46:34|0.017455
16:46:34|0.017455
16:46:37|0.017462
16:46:38|0.017468
16:46:39|0.017463
16:46:40|0.017463
16:46:41|0.017447
16:46:42|0.017447
16:46:43|0.017445
16:46:44|0.017435
16:46:45|0.017435
16:46:46|0.017435
16:46:47|0.017436
16:46:48|0.017436
16:46:49|0.017436
16:46:50|0.017436
16:46:51|0.017436
16:46:52|0.017439
16:46:53|0.017439
16:46:54|0.017439
16:46:55|0.017439
16:46:56|0.017443
16:46:57|0.01745
16:46:58|0.01745
16:46:59|0.01745
16:47:00|0.017455
16:47:01|0.017455
16:47:03|0.017453
16:47:03|0.017453
16:47:05|0.017449
16:47:06|0.017449
16:47:06|0.017449
16:47:07|0.017449
16:47:09|0.01746
16:47:09|0.01746
16:47:11|0.017461
16:47:12|0.017463
16:47:13|0.017463
16:47:13|0.017457
16:47:15|0.017457
16:47:16|0.017457
16:47:17|0.017457
16:47:18|0.017449
16:47:20|0.017449
16:47:20|0.017465
16:47:22|0.017465
16:47:23|0.017471
16:47:23|0.017468
16:47:25|0.017467
16:47:26|0.017467
16:47:27|0.017467
16:47:28|0.017459
16:47:29|0.017459
16:47:30|0.017451
16:47:31|0.017451
16:47:32|0.017451
16:47:33|0.017443
16:47:34|0.017443
16:47:36|0.017449
16:47:37|0.017454
16:47:38|0.01746
16:47:39|0.017461
16:47:40|0.017467
16:47:42|0.017467
16:47:43|0.017467
16:47:43|0.017478
16:47:45|0.017478
16:47:45|0.017478
16:47:46|0.017478
16:47:47|0.017482
16:47:49|0.017482
16:47:50|0.017481
16:47:51|0.017488
16:47:52|0.017488
16:47:53|0.017488
16:47:54|0.017488
16:47:55|0.017488
16:47:56|0.017488
16:47:58|0.017488
16:47:58|0.017488
16:47:59|0.017483
16:48:00|0.017483
16:48:02|0.017488
16:48:03|0.017488
16:48:04|0.017488
16:48:05|0.017488
16:48:06|0.017487
16:48:08|0.017488
16:48:08|0.017488
16:48:09|0.017497
16:48:11|0.017495
16:48:11|0.017494
16:48:12|0.017493
16:48:13|0.017493
16:48:15|0.017489
16:48:16|0.017483
16:48:16|0.017483
16:48:17|0.017487
16:48:18|0.017487
16:48:19|0.017487
16:48:21|0.017487
16:48:21|0.017487
16:48:23|0.017487
16:48:23|0.017487
16:48:24|0.017487
16:48:26|0.017487
16:48:26|0.017473
16:48:28|0.017469
16:48:29|0.017466
16:48:30|0.017466
16:48:31|0.017466
16:48:32|0.017466
16:48:33|0.017466
16:48:34|0.017466
16:48:35|0.017466
16:48:36|0.017466
16:48:36|0.017466
16:48:38|0.017466
16:48:38|0.01747
16:48:40|0.01747
16:48:41|0.01747
16:48:41|0.01747
16:48:43|0.01747
16:48:44|0.01747
16:48:45|0.017457
16:48:46|0.017457
16:48:47|0.017455
16:48:48|0.017455
16:48:49|0.017455
16:48:50|0.017455
16:48:51|0.017455
16:48:52|0.017455
16:48:53|0.017456
16:48:54|0.017457
16:48:55|0.017457
16:48:56|0.01746
16:48:58|0.017454
16:48:58|0.017458
16:49:00|0.017458
16:49:00|0.017458
16:49:01|0.017462
16:49:03|0.017462
16:49:04|0.017462
16:49:05|0.017462
16:49:06|0.017462
16:49:08|0.017462
16:49:08|0.017451
16:49:10|0.017451
16:49:11|0.017451
16:49:12|0.017451
16:49:14|0.017451
16:49:15|0.017453
16:49:15|0.017467
16:49:17|0.017467
16:49:17|0.017455
16:49:19|0.017455
16:49:19|0.017452
16:49:21|0.017452
16:49:21|0.017456
16:49:23|0.017456
16:49:23|0.017456
16:49:24|0.017456
16:49:25|0.017474
16:49:27|0.017475
16:49:27|0.017464
16:49:30|0.017463
16:49:31|0.017462
16:49:32|0.017462
16:49:32|0.01746
16:49:33|0.01746
16:49:35|0.017459
16:49:36|0.017459
16:49:37|0.017459
16:49:38|0.017459
16:49:39|0.017459
16:49:40|0.017462
16:49:41|0.017462
16:49:42|0.017462
16:49:43|0.017462
16:49:44|0.017464
16:49:45|0.017464
16:49:46|0.017464
16:49:47|0.017464
16:49:48|0.017464
16:49:49|0.017464
16:49:50|0.017467
16:49:51|0.017482
16:49:52|0.017488
16:49:53|0.017484
16:49:54|0.017484
16:49:55|0.017485
16:49:56|0.017485
16:49:57|0.017485
16:49:58|0.017485
16:50:00|0.017485
16:50:00|0.017485
16:50:01|0.017485
16:50:03|0.017474
16:50:03|0.017469
16:50:05|0.017469
16:50:07|0.017467
16:50:08|0.017467
16:50:10|0.017468
16:50:10|0.017468
16:50:11|0.017468
16:50:12|0.017468
16:50:14|0.017468
16:50:15|0.017482
16:50:16|0.017482
16:50:17|0.017482
16:50:18|0.017482
16:50:18|0.017496
16:50:19|0.017496
16:50:20|0.017496
16:50:21|0.017496
16:50:22|0.017496
16:50:24|0.017496
16:50:24|0.017496
16:50:25|0.017496
16:50:27|0.017493
16:50:27|0.017489
16:50:29|0.017489
16:50:29|0.017489
16:50:30|0.017483
16:50:31|0.017483
16:50:32|0.017483
16:50:33|0.017483
16:50:35|0.017491
16:50:36|0.017498
16:50:37|0.017496
16:50:39|0.017496
16:50:40|0.017496
16:50:41|0.017496
16:50:42|0.017496
16:50:44|0.017501
16:50:44|0.017501
16:50:45|0.017501
16:50:46|0.017501
16:50:48|0.017501
16:50:48|0.017501
16:50:49|0.017501
16:50:50|0.017501
16:50:51|0.017495
16:50:53|0.017495
16:50:54|0.017492
16:50:54|0.017492
16:50:55|0.017492
16:50:57|0.017517
16:50:58|0.017517
16:50:59|0.017517
16:51:00|0.017538
16:51:01|0.017546
16:51:02|0.017568
16:51:03|0.017568
16:51:04|0.017558
16:51:05|0.017558
16:51:06|0.017556
16:51:07|0.01756
16:51:08|0.01756
16:51:09|0.017549
16:51:10|0.017549
16:51:11|0.017554
16:51:12|0.017554
16:51:13|0.017554
16:51:14|0.017554
16:51:15|0.017554
16:51:16|0.017554
16:51:17|0.017554
16:51:18|0.017554
16:51:19|0.017554
16:51:20|0.017568
16:51:21|0.017568
16:51:22|0.017564
16:51:23|0.017564
16:51:24|0.017568
16:51:26|0.017573
16:51:27|0.017573
16:51:28|0.017573
16:51:28|0.017573
16:51:30|0.017573
16:51:31|0.017573
16:51:32|0.017573
16:51:33|0.017573
16:51:33|0.017574
16:51:35|0.017574
16:51:36|0.017574
16:51:37|0.017574
16:51:38|0.017567
16:51:39|0.017567
16:51:40|0.017567
16:51:41|0.017567
16:51:43|0.017571
16:51:43|0.017571
16:51:44|0.017571
16:51:45|0.01758
16:51:46|0.017564
16:51:47|0.017564
16:51:48|0.017564
16:51:49|0.017564
16:51:50|0.017564
16:51:51|0.017577
16:51:52|0.017577
16:51:53|0.017577
16:51:54|0.017577
16:51:55|0.01757
16:51:56|0.01757
16:51:57|0.017578
16:51:59|0.017578
16:51:59|0.01758
16:52:00|0.01758
16:52:01|0.01758
16:52:02|0.01758
16:52:04|0.017582
16:52:04|0.017582
16:52:06|0.017582
16:52:06|0.017582
16:52:07|0.017583
16:52:08|0.017583
16:52:09|0.017583
16:52:11|0.017583
16:52:11|0.017583
16:52:13|0.017592
16:52:14|0.017594
16:52:15|0.01759
16:52:16|0.017585
16:52:17|0.017585
16:52:18|0.017594
16:52:19|0.017606
16:52:20|0.017629
16:52:21|0.017619
16:52:22|0.017669
16:52:24|0.017671
16:52:24|0.017669
16:52:25|0.017668
16:52:27|0.017656
16:52:28|0.017635
16:52:29|0.017625
16:52:30|0.01763
16:52:30|0.01763
16:52:32|0.017633
16:52:32|0.017633
16:52:34|0.017638
16:52:35|0.017645
16:52:36|0.017659
16:52:36|0.01766
16:52:38|0.01766
16:52:38|0.017657
16:52:39|0.017663
16:52:40|0.017665
16:52:41|0.017665
16:52:42|0.017657
16:52:44|0.017669
16:52:45|0.017669
16:52:46|0.017671
16:52:47|0.017662
16:52:48|0.017656
16:52:50|0.017656
16:52:50|0.017657
16:52:51|0.017655
16:52:53|0.017655
16:52:53|0.017655
16:52:54|0.017655
16:52:56|0.017635
16:52:57|0.017631
16:52:58|0.017633
16:52:59|0.017637
16:53:00|0.017637
16:53:01|0.017637
16:53:02|0.017637
16:53:03|0.017637
16:53:04|0.017637
16:53:05|0.017637
16:53:06|0.017637
16:53:07|0.017627
16:53:08|0.017626
16:53:10|0.017644
16:53:11|0.017642
16:53:11|0.017642
16:53:13|0.017642
16:53:14|0.017642
16:53:14|0.017653
16:53:16|0.017653
16:53:17|0.017653
16:53:18|0.017653
16:53:19|0.017635
16:53:20|0.01764
16:53:21|0.01764
16:53:22|0.017635
16:53:23|0.017635
16:53:24|0.017649
16:53:26|0.017637
16:53:26|0.017643
16:53:27|0.017643
16:53:28|0.017643
16:53:30|0.017643
16:53:31|0.017643
16:53:32|0.017643
16:53:33|0.017643
16:53:34|0.017636
16:53:35|0.017636
16:53:36|0.017636
16:53:37|0.017638
16:53:38|0.017642
16:53:39|0.017642
16:53:40|0.017642
16:53:42|0.017651
16:53:42|0.017651
16:53:44|0.017651
16:53:45|0.017667
16:53:46|0.017663
16:53:47|0.017663
16:53:48|0.017667
16:53:49|0.017667
16:53:50|0.017657
16:53:51|0.017659
16:53:53|0.017659
16:53:54|0.017648
16:53:54|0.017648
16:53:55|0.01765
16:53:57|0.01765
16:53:57|0.017656
16:53:59|0.017659
16:53:59|0.017664
16:54:00|0.017669
16:54:01|0.017665
16:54:02|0.017665
16:54:04|0.017666
16:54:05|0.017666
16:54:06|0.017669
16:54:07|0.017674
16:54:08|0.017674
16:54:10|0.017674
16:54:11|0.017678
16:54:12|0.017678
16:54:13|0.01768
16:54:14|0.01769
16:54:16|0.017697
16:54:17|0.017691
16:54:17|0.0177
16:54:19|0.017696
16:54:19|0.017696
16:54:20|0.017695
16:54:22|0.017695
16:54:23|0.0177
16:54:24|0.0177
16:54:25|0.017696
16:54:26|0.017684
16:54:27|0.017687
16:54:28|0.017687
16:54:29|0.017678
16:54:30|0.017678
16:54:31|0.017678
16:54:32|0.017673
16:54:33|0.01768
16:54:34|0.01768
16:54:35|0.01768
16:54:36|0.017675
16:54:37|0.017675
16:54:38|0.017676
16:54:39|0.017676
16:54:40|0.01767
16:54:41|0.017669
16:54:42|0.01766
16:54:43|0.017659
16:54:44|0.017664
16:54:46|0.017664
16:54:46|0.017664
16:54:48|0.017664
16:54:49|0.017664
16:54:50|0.017661
16:54:52|0.017663
16:54:52|0.017681
16:54:53|0.017681
16:54:54|0.017681
16:54:55|0.017683
16:54:56|0.017678
16:54:57|0.017678
16:54:59|0.017684
16:55:00|0.017684
16:55:00|0.017684
16:55:02|0.017688
16:55:03|0.017688
16:55:03|0.017697
16:55:05|0.017685
16:55:05|0.017684
16:55:07|0.017684
16:55:07|0.017684
16:55:08|0.017688
16:55:10|0.017684
16:55:10|0.017679
16:55:12|0.017679
16:55:12|0.017679
16:55:13|0.017693
16:55:14|0.017701
16:55:16|0.017711
16:55:18|0.017715
16:55:18|0.017715
16:55:20|0.017716
16:55:21|0.017716
16:55:22|0.017712
16:55:23|0.017724
16:55:24|0.01774
16:55:25|0.017724
16:55:26|0.017744
16:55:27|0.017744
16:55:28|0.017744
16:55:29|0.017745
16:55:30|0.017736
16:55:31|0.017734
16:55:32|0.017735
16:55:33|0.01773
16:55:34|0.017727
16:55:35|0.017736
16:55:36|0.017732
16:55:37|0.017731
16:55:38|0.017738
16:55:39|0.017732
16:55:40|0.017729
16:55:42|0.017727
16:55:42|0.017723
16:55:44|0.017742
16:55:45|0.017745
16:55:46|0.017751
16:55:47|0.017751
16:55:48|0.017751
16:55:49|0.017751
16:55:50|0.017751
16:55:51|0.017746
16:55:52|0.017746
16:55:53|0.01774
16:55:54|0.017741
16:55:55|0.017744
16:55:56|0.017745
16:55:57|0.017745
16:55:58|0.017745
16:55:59|0.017745
16:56:00|0.017745
16:56:01|0.017745
16:56:02|0.017745
16:56:03|0.017755
16:56:04|0.017755
16:56:05|0.017759
16:56:07|0.01775
16:56:07|0.017756
16:56:08|0.017756
16:56:09|0.017755
16:56:11|0.017758
16:56:12|0.017753
16:56:13|0.017753
16:56:13|0.017753
16:56:14|0.017746
16:56:16|0.017752
16:56:17|0.017757
16:56:18|0.017757
16:56:19|0.017758
16:56:20|0.017758
16:56:21|0.01776
16:56:22|0.017764
16:56:23|0.017772
16:56:24|0.017785
16:56:25|0.017782
16:56:26|0.01778
16:56:28|0.017788
16:56:28|0.017776
16:56:29|0.017774
16:56:31|0.017793
16:56:32|0.017797
16:56:33|0.017811
16:56:34|0.017802
16:56:34|0.01779
16:56:36|0.01779
16:56:37|0.017795
16:56:38|0.017795
16:56:39|0.017795
16:56:40|0.017795
16:56:41|0.017785
16:56:42|0.017785
16:56:43|0.017779
16:56:44|0.01778
16:56:45|0.01779
16:56:46|0.01779
16:56:47|0.017786
16:56:48|0.017783
16:56:49|0.017775
16:56:50|0.017775
16:56:51|0.017762
16:56:52|0.017762
16:56:53|0.017762
16:56:54|0.017773
16:56:55|0.017779
16:56:57|0.017779
16:56:57|0.017764
16:56:58|0.017764
16:56:59|0.017764
16:57:00|0.017756
16:57:01|0.017756
16:57:02|0.017756
16:57:03|0.01775
16:57:05|0.01775
16:57:06|0.017753
16:57:06|0.017753
16:57:08|0.017744
16:57:09|0.017744
16:57:09|0.017723
16:57:11|0.017723
16:57:12|0.017724
16:57:13|0.017723
16:57:14|0.017724
16:57:15|0.017736
16:57:16|0.017739
16:57:17|0.017739
16:57:19|0.017737
16:57:19|0.017736
16:57:20|0.017736
16:57:21|0.017736
16:57:22|0.017736
16:57:23|0.017736
16:57:24|0.017736
16:57:25|0.017736
16:57:26|0.017736
16:57:27|0.017733
16:57:28|0.017733
16:57:30|0.017733
16:57:31|0.017733
16:57:31|0.017733
16:57:33|0.017735
16:57:34|0.017735
16:57:35|0.017735
16:57:36|0.017735
16:57:37|0.017735
16:57:38|0.017735
16:57:39|0.017735
16:57:40|0.017744
16:57:42|0.017746
16:57:43|0.017746
16:57:44|0.017735
16:57:45|0.017735
16:57:47|0.017727
16:57:47|0.017727
16:57:49|0.017727
16:57:50|0.01773
16:57:50|0.01773
16:57:52|0.01773
16:57:53|0.01773
16:57:54|0.017734
16:57:54|0.017744
16:57:56|0.017744
16:57:57|0.017744
16:57:58|0.017751
16:57:59|0.017754
16:58:00|0.017754
16:58:01|0.017734
16:58:02|0.017731
16:58:04|0.017723
16:58:05|0.017725
16:58:05|0.017737
16:58:07|0.017735
16:58:07|0.01773
16:58:08|0.01773
16:58:09|0.017728
16:58:11|0.017726
16:58:11|0.017718
16:58:12|0.017718
16:58:14|0.017714
16:58:15|0.017714
16:58:16|0.017712
16:58:17|0.017712
16:58:18|0.017712
16:58:19|0.0177
16:58:20|0.0177
16:58:21|0.017703
16:58:22|0.017686
16:58:23|0.017689
16:58:24|0.017689
16:58:25|0.017697
16:58:26|0.017707
16:58:27|0.017707
16:58:28|0.0177
16:58:29|0.0177
16:58:30|0.017702
16:58:31|0.017702
16:58:32|0.017702
16:58:34|0.0177
16:58:34|0.01769
16:58:35|0.017696
16:58:37|0.017694
16:58:38|0.017694
16:58:39|0.017694
16:58:40|0.017694
16:58:41|0.017691
16:58:42|0.017689
16:58:43|0.017689
16:58:45|0.01769
16:58:46|0.01769
16:58:47|0.01769
16:58:48|0.017684
16:58:49|0.017697
16:58:50|0.017695
16:58:51|0.017694
16:58:52|0.017691
16:58:54|0.017691
16:58:55|0.017691
16:58:57|0.017691
16:58:57|0.017691
16:58:59|0.017691
16:58:59|0.017691
16:59:01|0.017691
16:59:02|0.017705
16:59:03|0.017705
16:59:04|0.017705
16:59:05|0.0177
16:59:06|0.017697
16:59:07|0.017697
16:59:08|0.017697
16:59:09|0.017681
16:59:10|0.017675
16:59:11|0.017678
16:59:12|0.017687
16:59:14|0.017686
16:59:14|0.017694
16:59:16|0.017698
16:59:17|0.0177
16:59:18|0.017696
16:59:19|0.017694
16:59:21|0.017695
16:59:21|0.017697
16:59:23|0.017697
16:59:24|0.017697
16:59:25|0.017702
16:59:25|0.017702
16:59:26|0.017698
16:59:28|0.0177
16:59:28|0.017697
16:59:29|0.017697
16:59:31|0.017697
16:59:31|0.017695
16:59:33|0.017748
16:59:34|0.01775
16:59:35|0.017747
16:59:36|0.017747
16:59:37|0.017743
16:59:38|0.017743
16:59:40|0.017743
16:59:40|0.017743
16:59:41|0.017742
16:59:42|0.017744
16:59:44|0.017753
16:59:44|0.017753
16:59:46|0.017769
16:59:47|0.017779
16:59:48|0.017779
16:59:49|0.017779
16:59:50|0.017776
16:59:51|0.017776
16:59:52|0.017776
16:59:54|0.01779
16:59:55|0.0178
16:59:55|0.017802
16:59:57|0.017802
16:59:58|0.017794
16:59:59|0.017793
17:00:00|0.017793
17:00:01|0.01779
17:00:03|0.017796
17:00:04|0.017796
17:00:05|0.017781
17:00:05|0.017785
17:00:07|0.017789
17:00:08|0.017783
17:00:09|0.017801
17:00:09|0.017798
17:00:11|0.017806
17:00:11|0.017806
17:00:13|0.017813
17:00:14|0.017805
17:00:16|0.017818
17:00:17|0.017822
17:00:18|0.01782
17:00:19|0.01783
17:00:20|0.01783
17:00:20|0.017828
17:00:23|0.017824
17:00:23|0.017822
17:00:24|0.017822
17:00:26|0.01782
17:00:27|0.017813
17:00:28|0.017809
17:00:30|0.017801
17:00:31|0.0178
17:00:33|0.017793
17:00:34|0.0178
17:00:34|0.0178
17:00:36|0.017787
17:00:36|0.017786
17:00:37|0.017777
17:00:38|0.017765
17:00:40|0.017765
17:00:40|0.017772
17:00:41|0.017772
17:00:42|0.01777
17:00:43|0.017769
17:00:45|0.017769
17:00:45|0.017763
17:00:47|0.01776
17:00:48|0.017764
17:00:50|0.017764
17:00:50|0.017766
17:00:52|0.017748
17:00:52|0.017748
17:00:54|0.017755
17:00:55|0.017755
17:00:55|0.017754
17:00:57|0.017758
17:00:58|0.017755
17:00:59|0.017762
17:00:59|0.017763
17:01:01|0.017771
17:01:02|0.017764
17:01:02|0.017764
17:01:04|0.017764
17:01:05|0.017778
17:01:05|0.01778
17:01:07|0.017777
17:01:08|0.017777
17:01:09|0.017788
17:01:10|0.017796
17:01:11|0.017798
17:01:12|0.017798
17:01:13|0.017784
17:01:14|0.017784
17:01:15|0.017784
17:01:16|0.017792
17:01:17|0.017799
17:01:18|0.017803
17:01:19|0.017803
17:01:20|0.017822
17:01:21|0.01783
17:01:23|0.017831
17:01:24|0.017831
17:01:26|0.017824
17:01:27|0.017831
17:01:28|0.017822
17:01:29|0.017799
17:01:30|0.017796
17:01:31|0.017795
17:01:32|0.017787
17:01:33|0.017781
17:01:34|0.017791
17:01:35|0.017794
17:01:36|0.017786
17:01:37|0.017791
17:01:38|0.017793
17:01:39|0.017796
17:01:41|0.017791
17:01:42|0.017791
17:01:42|0.017791
17:01:43|0.017805
17:01:44|0.017807
17:01:45|0.017811
17:01:46|0.017811
17:01:48|0.017828
17:01:49|0.017853
17:01:49|0.017861
17:01:50|0.017878
17:01:52|0.017873
17:01:53|0.017888
17:01:53|0.017907
17:01:54|0.017912
17:01:56|0.017912
17:01:57|0.017908
17:01:58|0.017908
17:01:59|0.017916
17:02:00|0.017914
17:02:01|0.017911
17:02:02|0.017923
17:02:03|0.017933
17:02:04|0.017929
17:02:05|0.017987
17:02:07|0.017967
17:02:08|0.017952
17:02:08|0.017946
17:02:09|0.017947
17:02:10|0.017947
17:02:12|0.017939
17:02:12|0.017922
17:02:14|0.017917
17:02:14|0.017903
17:02:15|0.01792
17:02:17|0.017908
17:02:17|0.017904
17:02:18|0.017885
17:02:19|0.017876
17:02:22|0.017868
17:02:23|0.017873
17:02:25|0.017875
17:02:26|0.017874
17:02:27|0.017873
17:02:28|0.017873
17:02:29|0.017873
17:02:30|0.017875
17:02:31|0.017855
17:02:33|0.017867
17:02:33|0.017869
17:02:35|0.017863
17:02:36|0.017858
17:02:37|0.017864
17:02:37|0.017867
17:02:38|0.017888
17:02:39|0.017893
17:02:41|0.017899
17:02:41|0.017911
17:02:43|0.017913
17:02:44|0.017908
17:02:44|0.017918
17:02:45|0.017922
17:02:46|0.017945
17:02:48|0.017952
17:02:49|0.017936
17:02:50|0.017929
17:02:51|0.017939
17:02:52|0.017935
17:02:53|0.017931
17:02:55|0.017929
17:02:55|0.017928
17:02:57|0.017934
17:02:57|0.017943
17:02:58|0.017947
17:02:59|0.017947
17:03:01|0.01793
17:03:01|0.017928
17:03:03|0.017928
17:03:03|0.017909
17:03:04|0.017901
17:03:05|0.017931
17:03:06|0.017931
17:03:08|0.017935
17:03:08|0.017932
17:03:10|0.017932
17:03:10|0.017922
17:03:12|0.017923
17:03:12|0.017923
17:03:13|0.017927
17:03:15|0.017919
17:03:15|0.017919
17:03:16|0.017919
17:03:17|0.017919
17:03:18|0.017919
17:03:19|0.017922
17:03:20|0.017922
17:03:21|0.017922
17:03:22|0.017919
17:03:23|0.017921
17:03:25|0.017921
17:03:26|0.017921
17:03:26|0.017921
17:03:28|0.017923
17:03:30|0.017928
17:03:30|0.017934
17:03:31|0.017932
17:03:33|0.017937
17:03:33|0.017937
17:03:35|0.017951
17:03:36|0.017952
17:03:36|0.017952
17:03:38|0.017952
17:03:39|0.017952
17:03:40|0.017952
17:03:41|0.017942
17:03:42|0.017939
17:03:42|0.017929
17:03:43|0.017933
17:03:45|0.017933
17:03:45|0.017944
17:03:47|0.017945
17:03:47|0.017945
17:03:49|0.017945
17:03:50|0.017946
17:03:51|0.017946
17:03:52|0.017946
17:03:53|0.017948
17:03:54|0.017952
17:03:55|0.017949
17:03:56|0.017948
17:03:57|0.017945
17:03:58|0.017945
17:03:59|0.017941
17:04:00|0.017931
17:04:01|0.017931
17:04:02|0.017942
17:04:03|0.017924
17:04:04|0.01793
17:04:05|0.01793
17:04:06|0.01793
17:04:07|0.01793
17:04:08|0.017929
17:04:09|0.017925
17:04:10|0.017926
17:04:11|0.017974
17:04:12|0.017982
17:04:13|0.017972
17:04:14|0.017964
17:04:15|0.017964
17:04:16|0.017957
17:04:17|0.017953
17:04:18|0.017946
17:04:20|0.017946
17:04:20|0.017946
17:04:21|0.017951
17:04:22|0.017951
17:04:23|0.017949
17:04:25|0.017958
17:04:26|0.017961
17:04:28|0.017943
17:04:29|0.017931
17:04:29|0.017931
17:04:30|0.017929
17:04:31|0.017929
17:04:33|0.01793
17:04:33|0.01793
17:04:34|0.017951
17:04:36|0.017951
17:04:37|0.017949
17:04:37|0.017957
17:04:38|0.017957
17:04:40|0.017957
17:04:41|0.017949
17:04:42|0.017949
17:04:43|0.017943
17:04:44|0.018
17:04:45|0.018002
17:04:46|0.018014
17:04:47|0.018013
17:04:48|0.018013
17:04:49|0.018013
17:04:50|0.018011
17:04:51|0.018011
17:04:52|0.018009
17:04:53|0.018005
17:04:54|0.018012
17:04:55|0.018014
17:04:56|0.018011
17:04:57|0.018017
17:04:58|0.018017
17:04:59|0.018015
17:05:00|0.018015
17:05:01|0.018021
17:05:02|0.01802
17:05:04|0.018047
17:05:04|0.018021
17:05:05|0.018007
17:05:06|0.018067
17:05:08|0.018043
17:05:08|0.018039
17:05:09|0.018048
17:05:10|0.018106
17:05:11|0.018099
17:05:12|0.018091
17:05:13|0.018097
17:05:15|0.018092
17:05:16|0.018081
17:05:17|0.018074
17:05:18|0.018094
17:05:18|0.018103
17:05:20|0.018114
17:05:20|0.018122
17:05:22|0.018116
17:05:23|0.018116
17:05:24|0.018126
17:05:24|0.018126
17:05:27|0.018122
17:05:28|0.018137
17:05:29|0.018146
17:05:31|0.018135
17:05:32|0.01814
17:05:32|0.018135
17:05:33|0.018128
17:05:34|0.018125
17:05:35|0.018131
17:05:37|0.018131
17:05:38|0.018125
17:05:38|0.018136
17:05:40|0.018138
17:05:41|0.018138
17:05:42|0.018173
17:05:43|0.018172
17:05:44|0.018192
17:05:45|0.018185
17:05:46|0.018184
17:05:47|0.018158
17:05:48|0.01815
17:05:49|0.018153
17:05:50|0.018135
17:05:51|0.018136
17:05:52|0.018157
17:05:53|0.01814
17:05:54|0.018143
17:05:55|0.01814
17:05:57|0.018142
17:05:57|0.018095
17:05:59|0.018086
17:05:59|0.018109
17:06:01|0.018103
17:06:01|0.018088
17:06:03|0.018087
17:06:03|0.0181
17:06:04|0.018105
17:06:05|0.018105
17:06:06|0.018105
17:06:07|0.018138
17:06:08|0.018118
17:06:10|0.018116
17:06:10|0.018118
17:06:11|0.018101
17:06:12|0.018095
17:06:13|0.018083
17:06:14|0.018081
17:06:15|0.018082
17:06:16|0.018065
17:06:17|0.018067
17:06:18|0.018072
17:06:19|0.018072
17:06:21|0.018072
17:06:21|0.018072
17:06:22|0.018067
17:06:24|0.018076
17:06:25|0.018079
17:06:25|0.018067
17:06:27|0.018047
17:06:28|0.018041
17:06:29|0.018036
17:06:30|0.018035
17:06:31|0.018028
17:06:32|0.018025
17:06:33|0.018025
17:06:34|0.018042
17:06:36|0.018051
17:06:37|0.018049
17:06:38|0.018049
17:06:39|0.018034
17:06:40|0.018043
17:06:41|0.018042
17:06:42|0.018037
17:06:43|0.018037
17:06:44|0.018033
17:06:44|0.018035
17:06:46|0.018031
17:06:47|0.018028
17:06:47|0.018043
17:06:49|0.018036
17:06:50|0.018036
17:06:51|0.018037
17:06:52|0.018026
17:06:53|0.018026
17:06:54|0.018026
17:06:55|0.018027
17:06:56|0.018026
17:06:57|0.01802
17:06:58|0.017999
17:06:59|0.018
17:07:00|0.017996
17:07:01|0.017983
17:07:02|0.017974
17:07:03|0.017971
17:07:04|0.017972
17:07:05|0.017995
17:07:06|0.01799
17:07:07|0.018001
17:07:08|0.017995
17:07:09|0.017989
17:07:10|0.017989
17:07:11|0.017989
17:07:12|0.017988
17:07:13|0.01799
17:07:14|0.018004
17:07:15|0.018009
17:07:16|0.017979
17:07:17|0.017973
17:07:18|0.017979
17:07:19|0.017989
17:07:20|0.017989
17:07:21|0.017989
17:07:22|0.018
17:07:23|0.018
17:07:24|0.017999
17:07:25|0.017977
17:07:26|0.017966
17:07:27|0.017971
17:07:29|0.017971
17:07:30|0.017958
17:07:31|0.017955
17:07:32|0.017957
17:07:33|0.017957
17:07:34|0.01796
17:07:35|0.01796
17:07:36|0.017959
17:07:37|0.017956
17:07:38|0.017956
17:07:39|0.017961
17:07:40|0.017957
17:07:41|0.017962
17:07:42|0.017962
17:07:43|0.017968
17:07:44|0.017971
17:07:45|0.017971
17:07:46|0.017971
17:07:48|0.017963
17:07:48|0.017963
17:07:49|0.017963
17:07:51|0.017962
17:07:51|0.01796
17:07:53|0.017968
17:07:54|0.017979
17:07:55|0.01798
17:07:56|0.01798
17:07:56|0.017978
17:07:58|0.017978
17:07:59|0.017976
17:07:59|0.017976
17:08:00|0.017976
17:08:01|0.017976
17:08:03|0.017976
17:08:04|0.017994
17:08:05|0.018004
17:08:05|0.017996
17:08:07|0.017987
17:08:08|0.017987
17:08:09|0.017987
17:08:10|0.017988
17:08:11|0.017983
17:08:12|0.017983
17:08:13|0.017983
17:08:14|0.017972
17:08:15|0.017972
17:08:15|0.017951
17:08:16|0.017953
17:08:17|0.017952
17:08:19|0.017952
17:08:19|0.017949
17:08:20|0.017945
17:08:22|0.017941
17:08:23|0.017948
17:08:23|0.017948
17:08:25|0.017948
17:08:25|0.017942
17:08:26|0.017932
17:08:28|0.017931
17:08:30|0.01793
17:08:31|0.017916
17:08:32|0.017915
17:08:32|0.017909
17:08:33|0.017909
17:08:34|0.017908
17:08:35|0.017896
17:08:36|0.0179
17:08:37|0.0179
17:08:39|0.017891
17:08:39|0.017891
17:08:40|0.017887
17:08:42|0.01788
17:08:43|0.017863
17:08:43|0.017851
17:08:45|0.017851
17:08:46|0.017858
17:08:47|0.017861
17:08:48|0.017849
17:08:49|0.017852
17:08:50|0.017857
17:08:51|0.017855
17:08:51|0.017856
17:08:52|0.017855
17:08:54|0.017847
17:08:55|0.017848
17:08:56|0.017848
17:08:57|0.017848
17:08:58|0.017848
17:08:59|0.017838
17:08:59|0.017826
17:09:01|0.01783
17:09:01|0.017827
17:09:03|0.01783
17:09:04|0.01783
17:09:05|0.017838
17:09:06|0.017851
17:09:07|0.017846
17:09:08|0.017851
17:09:09|0.017848
17:09:10|0.017862
17:09:11|0.017861
17:09:12|0.017861
17:09:13|0.017861
17:09:14|0.017867
17:09:15|0.017863
17:09:16|0.017863
17:09:17|0.01787
17:09:18|0.017865
17:09:19|0.017865
17:09:20|0.017858
17:09:21|0.017868
17:09:22|0.017867
17:09:23|0.017867
17:09:24|0.017858
17:09:25|0.017865
17:09:26|0.017866
17:09:27|0.017861
17:09:28|0.01786
17:09:29|0.017856
17:09:30|0.017865
17:09:31|0.017865
17:09:32|0.017865
17:09:33|0.017875
17:09:34|0.017887
17:09:36|0.017895
17:09:37|0.017895
17:09:37|0.017895
17:09:39|0.017891
17:09:40|0.017887
17:09:41|0.017889
17:09:41|0.017895
17:09:43|0.017888
17:09:44|0.017886
17:09:44|0.017887
17:09:46|0.017891
17:09:46|0.0179
17:09:48|0.0179
17:09:49|0.017908
17:09:49|0.017904
17:09:50|0.017904
17:09:51|0.017905
17:09:52|0.017901
17:09:54|0.0179
17:09:54|0.01789
17:09:55|0.01789
17:09:57|0.017892
17:09:57|0.017908
17:09:58|0.017908
17:09:59|0.017897
17:10:01|0.017894
17:10:02|0.017908
17:10:03|0.017903
17:10:04|0.017903
17:10:05|0.017903
17:10:06|0.017898
17:10:07|0.017909
17:10:08|0.017901
17:10:10|0.017905
17:10:10|0.017905
17:10:11|0.017905
17:10:12|0.017898
17:10:13|0.017894
17:10:14|0.017903
17:10:16|0.017909
17:10:16|0.01791
17:10:17|0.017907
17:10:18|0.017875
17:10:19|0.017878
17:10:21|0.01789
17:10:22|0.01789
17:10:22|0.01789
17:10:23|0.017893
17:10:24|0.017893
17:10:25|0.0179
17:10:26|0.0179
17:10:27|0.017925
17:10:28|0.017918
17:10:29|0.017918
17:10:30|0.017914
17:10:32|0.017903
17:10:33|0.017903
17:10:35|0.017902
17:10:35|0.0179
17:10:37|0.017907
17:10:38|0.017907
17:10:39|0.017911
17:10:39|0.017902
17:10:41|0.017895
17:10:42|0.017895
17:10:43|0.017895
17:10:43|0.017912
17:10:45|0.017919
17:10:45|0.017924
17:10:46|0.017924
17:10:48|0.017929
17:10:49|0.017929
17:10:50|0.017929
17:10:51|0.017935
17:10:52|0.017926
17:10:52|0.017926
17:10:54|0.017923
17:10:55|0.017911
17:10:56|0.01792
17:10:57|0.017918
17:10:58|0.017918
17:10:59|0.017927
17:11:00|0.017927
17:11:01|0.017931
17:11:02|0.017922
17:11:03|0.017922
17:11:04|0.017922
17:11:05|0.017911
17:11:06|0.017906
17:11:07|0.017905
17:11:08|0.017901
17:11:09|0.017901
17:11:10|0.017901
17:11:11|0.017902
17:11:12|0.017895
17:11:13|0.017895
17:11:14|0.017909
17:11:15|0.017905
17:11:16|0.017919
17:11:17|0.017915
17:11:18|0.017918
17:11:19|0.017915
17:11:20|0.017915
17:11:21|0.017915
17:11:22|0.017915
17:11:23|0.017915
17:11:24|0.017915
17:11:25|0.017915
17:11:27|0.017915
17:11:27|0.017919
17:11:28|0.017951
17:11:29|0.017946
17:11:30|0.017949
17:11:32|0.017949
17:11:33|0.017949
17:11:34|0.017919
17:11:35|0.017921
17:11:36|0.017921
17:11:37|0.017919
17:11:38|0.017914
17:11:39|0.017912
17:11:40|0.017891
17:11:41|0.017891
17:11:42|0.017871
17:11:43|0.017861
17:11:44|0.017861
17:11:46|0.017862
17:11:46|0.017857
17:11:47|0.017857
17:11:48|0.017866
17:11:49|0.017868
17:11:50|0.017868
17:11:52|0.01787
17:11:53|0.017871
17:11:54|0.017871
17:11:55|0.017879
17:11:56|0.017876
17:11:57|0.017876
17:11:58|0.017878
17:11:59|0.017878
17:12:00|0.017873
17:12:01|0.017873
17:12:03|0.017873
17:12:03|0.017861
17:12:04|0.017844
17:12:05|0.017828
17:12:07|0.017828
17:12:07|0.017828
17:12:08|0.017825
17:12:09|0.017825
17:12:10|0.017829
17:12:11|0.017822
17:12:12|0.017822
17:12:13|0.017831
17:12:15|0.017834
17:12:15|0.017834
17:12:16|0.017834
17:12:17|0.017841
17:12:19|0.017866
17:12:20|0.017866
17:12:20|0.017866
17:12:21|0.017869
17:12:22|0.017866
17:12:23|0.017871
17:12:24|0.017871
17:12:25|0.017871
17:12:26|0.017871
17:12:27|0.017872
17:12:28|0.017862
17:12:30|0.017876
17:12:30|0.017876
17:12:31|0.017893
17:12:32|0.017893
17:12:34|0.017895
17:12:35|0.017893
17:12:37|0.017897
17:12:38|0.017883
17:12:38|0.017874
17:12:40|0.017878
17:12:41|0.017878
17:12:41|0.017878
17:12:43|0.017878
17:12:44|0.017877
17:12:45|0.017877
17:12:46|0.017872
17:12:47|0.017839
17:12:48|0.017839
17:12:49|0.017839
17:12:50|0.017839
17:12:52|0.017839
17:12:53|0.017847
17:12:53|0.017847
17:12:54|0.017847
17:12:56|0.017847
17:12:56|0.017847
17:12:58|0.017847
17:12:58|0.017847
17:12:59|0.017847
17:13:00|0.017833
17:13:01|0.017833
17:13:03|0.017835
17:13:04|0.017828
17:13:05|0.017826
17:13:06|0.017816
17:13:07|0.017817
17:13:08|0.017817
17:13:09|0.017823
17:13:10|0.017838
17:13:11|0.017845
17:13:12|0.017845
17:13:13|0.017841
17:13:14|0.017847
17:13:15|0.017844
17:13:16|0.01785
17:13:17|0.017863
17:13:18|0.017863
17:13:19|0.017875
17:13:20|0.017878
17:13:21|0.017879
17:13:22|0.017884
17:13:23|0.017899
17:13:24|0.017904
17:13:25|0.017906
17:13:26|0.017893
17:13:27|0.017893
17:13:28|0.017893
17:13:29|0.017887
17:13:30|0.017886
17:13:31|0.017898
17:13:32|0.017911
17:13:33|0.017896
17:13:34|0.017896
17:13:35|0.017884
17:13:37|0.017884
17:13:38|0.017884
17:13:40|0.017884
17:13:41|0.017884
17:13:42|0.017884
17:13:43|0.017883
17:13:44|0.017916
17:13:45|0.017919
17:13:46|0.01792
17:13:47|0.017914
17:13:48|0.017917
17:13:49|0.017924
17:13:50|0.017924
17:13:51|0.017924
17:13:52|0.017916
17:13:53|0.017916
17:13:54|0.017916
17:13:55|0.017916
17:13:56|0.017916
17:13:57|0.017914
17:13:58|0.017916
17:13:59|0.017909
17:14:00|0.017909
17:14:01|0.017909
17:14:02|0.017909
17:14:03|0.017916
17:14:04|0.017916
17:14:05|0.017915
17:14:06|0.017913
17:14:07|0.017913
17:14:08|0.017899
17:14:09|0.017905
17:14:10|0.017899
17:14:11|0.017884
17:14:12|0.017887
17:14:13|0.017887
17:14:14|0.017885
17:14:15|0.017885
17:14:16|0.017885
17:14:18|0.017885
17:14:18|0.017886
17:14:19|0.017886
17:14:20|0.017909
17:14:22|0.017909
17:14:22|0.017909
17:14:24|0.017909
17:14:24|0.017904
17:14:25|0.017903
17:14:27|0.01791
17:14:28|0.01791
17:14:28|0.01791
17:14:29|0.01791
17:14:30|0.01791
17:14:31|0.01791
17:14:32|0.01791
17:14:33|0.017921
17:14:34|0.017921
17:14:36|0.017935
17:14:37|0.017941
17:14:38|0.017958
17:14:39|0.017958
17:14:40|0.017958
17:14:41|0.01796
17:14:42|0.017955
17:14:43|0.017953
17:14:44|0.017953
17:14:45|0.017953
17:14:46|0.017953
17:14:47|0.017953
17:14:48|0.017953
17:14:49|0.017949
17:14:50|0.017949
17:14:51|0.017944
17:14:52|0.017944
17:14:54|0.017944
17:14:55|0.017944
17:14:55|0.017932
17:14:57|0.017932
17:14:57|0.017932
17:14:58|0.017934
17:14:59|0.017934
17:15:00|0.017931
17:15:01|0.017928
17:15:02|0.017928
17:15:03|0.017959
17:15:04|0.017952
17:15:06|0.017954
17:15:06|0.017949
17:15:07|0.017941
17:15:09|0.017945
17:15:09|0.017947
17:15:11|0.017947
17:15:11|0.017947
17:15:12|0.017947
17:15:13|0.017947
17:15:15|0.017933
17:15:15|0.017933
17:15:16|0.017933
17:15:17|0.017933
17:15:19|0.017933
17:15:19|0.017955
17:15:20|0.017963
17:15:21|0.017957
17:15:22|0.017968
17:15:23|0.017963
17:15:24|0.017963
17:15:25|0.01796
17:15:26|0.017961
17:15:27|0.017961
17:15:29|0.017955
17:15:30|0.017937
17:15:30|0.017936
17:15:31|0.017947
17:15:32|0.017936
17:15:33|0.017942
17:15:35|0.017942
17:15:36|0.017928
17:15:37|0.017928
17:15:39|0.017927
17:15:40|0.017927
17:15:40|0.017924
17:15:41|0.017924
17:15:43|0.017924
17:15:44|0.017924
17:15:45|0.017934
17:15:46|0.017955
17:15:47|0.017957
17:15:48|0.01796
17:15:49|0.017969
17:15:50|0.017969
17:15:51|0.017969
17:15:52|0.017969
17:15:53|0.017992
17:15:54|0.017997
17:15:55|0.018024
17:15:56|0.018027
17:15:57|0.018033
17:15:58|0.01803
17:15:59|0.018033
17:16:00|0.018033
17:16:01|0.018032
17:16:02|0.018037
17:16:04|0.01804
17:16:04|0.018048
17:16:05|0.018048
17:16:06|0.018051
17:16:07|0.018046
17:16:08|0.018029
17:16:09|0.018031
17:16:10|0.018029
17:16:12|0.018027
17:16:12|0.018021
17:16:13|0.018021
17:16:14|0.01802
17:16:15|0.018009
17:16:17|0.018009
17:16:17|0.018009
17:16:18|0.017999
17:16:19|0.01798
17:16:20|0.017972
17:16:21|0.017976
17:16:22|0.017968
17:16:23|0.017966
17:16:24|0.017963
17:16:25|0.017951
17:16:26|0.017961
17:16:27|0.01797
17:16:28|0.01797
17:16:29|0.01797
17:16:31|0.017963
17:16:31|0.017967
17:16:32|0.017967
17:16:34|0.017982
17:16:35|0.017982
17:16:35|0.017979
17:16:37|0.017979
17:16:39|0.017979
17:16:40|0.017981
17:16:40|0.017979
17:16:41|0.017962
17:16:43|0.017961
17:16:44|0.017951
17:16:44|0.017944
17:16:45|0.017955
17:16:47|0.017967
17:16:48|0.017962
17:16:49|0.017965
17:16:50|0.017959
17:16:51|0.017961
17:16:52|0.017959
17:16:53|0.017959
17:16:54|0.017943
17:16:55|0.017945
17:16:56|0.017948
17:16:58|0.017935
17:16:59|0.01794
17:16:59|0.017962
17:17:00|0.01797
17:17:02|0.01797
17:17:02|0.017966
17:17:03|0.017971
17:17:04|0.017978
17:17:05|0.017978
17:17:06|0.017981
17:17:08|0.017978
17:17:08|0.017975
17:17:10|0.017979
17:17:10|0.017979
17:17:12|0.018003
17:17:12|0.018011
17:17:13|0.018008
17:17:15|0.018013
17:17:15|0.018013
17:17:16|0.017994
17:17:17|0.017994
17:17:18|0.017992
17:17:19|0.017984
17:17:20|0.017979
17:17:21|0.017985
17:17:22|0.017978
17:17:23|0.017986
17:17:24|0.017986
17:17:25|0.017972
17:17:26|0.017972
17:17:27|0.017964
17:17:28|0.017964
17:17:30|0.017958
17:17:31|0.017958
17:17:31|0.017962
17:17:32|0.017969
17:17:33|0.017954
17:17:34|0.017954
17:17:36|0.017954
17:17:37|0.017971
17:17:38|0.017968
17:17:39|0.017974
17:17:41|0.017976
17:17:42|0.017976
17:17:43|0.017976
17:17:44|0.017985
17:17:45|0.017992
17:17:46|0.017996
17:17:47|0.018003
17:17:48|0.018003
17:17:49|0.018008
17:17:50|0.018011
17:17:51|0.018011
17:17:52|0.018011
17:17:53|0.018016
17:17:54|0.018022
17:17:56|0.018018
17:17:58|0.01801
17:17:59|0.01801
17:17:59|0.018
17:18:01|0.017996
17:18:02|0.017997
17:18:02|0.017976
17:18:03|0.017957
17:18:04|0.017957
17:18:05|0.017959
17:18:06|0.017959
17:18:08|0.017946
17:18:08|0.017946
17:18:09|0.017943
17:18:10|0.017943
17:18:12|0.017926
17:18:13|0.017925
17:18:14|0.017922
17:18:15|0.017912
17:18:15|0.017915
17:18:16|0.017915
17:18:17|0.017919
17:18:19|0.017912
17:18:20|0.017912
17:18:21|0.017912
17:18:21|0.017914
17:18:23|0.017917
17:18:24|0.017924
17:18:24|0.017924
17:18:25|0.01793
17:18:26|0.017938
17:18:27|0.017938
17:18:29|0.017937
17:18:29|0.017938
17:18:31|0.01794
17:18:32|0.01794
17:18:33|0.01794
17:18:33|0.017942
17:18:35|0.017935
17:18:36|0.017935
17:18:37|0.017935
17:18:38|0.017935
17:18:39|0.017935
17:18:41|0.017935
17:18:41|0.017935
17:18:42|0.017932
17:18:44|0.017932
17:18:45|0.017939
17:18:45|0.017939
17:18:47|0.017933
17:18:48|0.017949
17:18:48|0.01796
17:18:50|0.017953
17:18:51|0.01795
17:18:52|0.01795
17:18:56|0.01795
17:18:57|0.017935
17:18:58|0.017929
17:18:58|0.017929
17:18:59|0.017936
17:19:00|0.017932
17:19:01|0.017963
17:19:02|0.017963
17:19:04|0.017968
17:19:05|0.017976
17:19:05|0.017966
17:19:07|0.017955
17:19:08|0.017955
17:19:08|0.01796
17:19:10|0.017936
17:19:10|0.017936
17:19:11|0.017936
17:19:13|0.017934
17:19:14|0.017936
17:19:15|0.017924
17:19:16|0.017958
17:19:17|0.017968
17:19:18|0.017965
17:19:18|0.017952
17:19:20|0.017952
17:19:21|0.017952
17:19:21|0.017953
17:19:23|0.017958
17:19:24|0.017955
17:19:25|0.017942
17:19:26|0.017947
17:19:27|0.017942
17:19:28|0.017943
17:19:28|0.017943
17:19:30|0.01794
17:19:31|0.01794
17:19:32|0.017949
17:19:33|0.017953
17:19:34|0.017961
17:19:34|0.017961
17:19:35|0.017971
17:19:37|0.017971
17:19:37|0.017966
17:19:38|0.017965
17:19:41|0.017955
17:19:42|0.017955
17:19:42|0.017951
17:19:44|0.017951
17:19:45|0.01795
17:19:46|0.017951
17:19:47|0.017946
17:19:48|0.017946
17:19:49|0.017946
17:19:50|0.017946
17:19:51|0.017946
17:19:52|0.017946
17:19:53|0.017946
17:19:55|0.017936
17:19:55|0.017937
17:19:56|0.017937
17:19:58|0.017937
17:19:58|0.017947
17:19:59|0.017947
17:20:00|0.017947
17:20:02|0.017956
17:20:03|0.017956
17:20:04|0.017956
17:20:04|0.017956
17:20:06|0.017956
17:20:06|0.017972
17:20:07|0.017972
17:20:08|0.017978
17:20:09|0.017961
17:20:11|0.017961
17:20:12|0.017973
17:20:13|0.017973
17:20:14|0.017972
17:20:14|0.017972
17:20:15|0.017972
17:20:16|0.017965
17:20:17|0.017973
17:20:19|0.017973
17:20:19|0.017987
17:20:20|0.018
17:20:21|0.018
17:20:23|0.018
17:20:23|0.017995
17:20:24|0.017995
17:20:25|0.017995
17:20:26|0.017995
17:20:27|0.017984
17:20:28|0.017974
17:20:29|0.017974
17:20:30|0.017974
17:20:31|0.017974
17:20:32|0.017974
17:20:34|0.017983
17:20:34|0.017993
17:20:35|0.018039
17:20:36|0.018046
17:20:37|0.018055
17:20:38|0.018054
17:20:39|0.018057
17:20:40|0.018066
17:20:41|0.018064
17:20:44|0.018075
17:20:44|0.018077
17:20:46|0.018077
17:20:46|0.018016
17:20:47|0.018024
17:20:49|0.018014
17:20:50|0.018005
17:20:51|0.018006
17:20:52|0.018001
17:20:53|0.018002
17:20:55|0.018002
17:20:55|0.018002
17:20:57|0.018002
17:20:57|0.018002
17:20:58|0.018021
17:20:59|0.01802
17:21:01|0.01802
17:21:02|0.018022
17:21:03|0.018003
17:21:04|0.018003
17:21:05|0.018008
17:21:06|0.018017
17:21:07|0.018011
17:21:08|0.018019
17:21:09|0.018015
17:21:10|0.018012
17:21:11|0.017994
17:21:12|0.017989
17:21:13|0.017986
17:21:14|0.017989
17:21:15|0.017983
17:21:16|0.017983
17:21:17|0.01798
17:21:18|0.017993
17:21:19|0.017997
17:21:20|0.017997
17:21:21|0.017997
17:21:22|0.017997
17:21:23|0.017997
17:21:25|0.017997
17:21:25|0.017997
17:21:26|0.017997
17:21:27|0.017997
17:21:28|0.017997
17:21:29|0.017997
17:21:30|0.017997
17:21:32|0.017997
17:21:33|0.017996
17:21:33|0.017996
17:21:34|0.017996
17:21:35|0.018004
17:21:36|0.018002
17:21:37|0.01802
17:21:39|0.01802
17:21:39|0.018014
17:21:41|0.018017
17:21:43|0.018026
17:21:43|0.01802
17:21:45|0.01802
17:21:46|0.018021
17:21:47|0.01802
17:21:49|0.018039
17:21:49|0.018039
17:21:50|0.018042
17:21:51|0.018046
17:21:53|0.018046
17:21:54|0.018052
17:21:54|0.018052
17:21:55|0.018052
17:21:57|0.018052
17:21:58|0.018059
17:21:58|0.018074
17:21:59|0.018071
17:22:00|0.018061
17:22:01|0.018056
17:22:02|0.018047
17:22:04|0.018042
17:22:05|0.018042
17:22:06|0.018047
17:22:07|0.018048
17:22:08|0.018053
17:22:09|0.018055
17:22:10|0.018045
17:22:11|0.018049
17:22:12|0.01805
17:22:13|0.018053
17:22:14|0.018034
17:22:15|0.018041
17:22:16|0.018048
17:22:17|0.018048
17:22:18|0.018048
17:22:19|0.018051
17:22:20|0.018054
17:22:21|0.018062
17:22:22|0.018069
17:22:23|0.018069
17:22:24|0.01807
17:22:25|0.01807
17:22:26|0.018069
17:22:27|0.01807
17:22:28|0.018064
17:22:29|0.018047
17:22:30|0.018051
17:22:31|0.018043
17:22:32|0.018043
17:22:33|0.018043
17:22:34|0.018038
17:22:35|0.018022
17:22:36|0.018026
17:22:37|0.01803
17:22:38|0.01803
17:22:39|0.018025
17:22:40|0.018
17:22:41|0.018002
17:22:42|0.018002
17:22:44|0.018002
17:22:44|0.018005
17:22:45|0.018001
17:22:46|0.018002
17:22:48|0.018012
17:22:49|0.018012
17:22:50|0.018009
17:22:51|0.018007
17:22:52|0.018003
17:22:53|0.018003
17:22:54|0.018001
17:22:55|0.018001
17:22:56|0.018006
17:22:57|0.018006
17:22:59|0.018006
17:22:59|0.018005
17:23:00|0.018004
17:23:01|0.018001
17:23:02|0.018
17:23:03|0.017986
17:23:04|0.017984
17:23:05|0.017984
17:23:06|0.017984
17:23:07|0.017984
17:23:08|0.017985
17:23:10|0.017979
17:23:11|0.017981
17:23:12|0.017984
17:23:13|0.017989
17:23:14|0.01799
17:23:15|0.01799
17:23:16|0.017989
17:23:17|0.017988
17:23:18|0.017988
17:23:19|0.017987
17:23:20|0.017987
17:23:21|0.017993
17:23:22|0.017993
17:23:23|0.017993
17:23:24|0.017996
17:23:25|0.018001
17:23:26|0.018005
17:23:27|0.018005
17:23:28|0.018005
17:23:29|0.018004
17:23:30|0.018004
17:23:31|0.018001
17:23:32|0.018001
17:23:33|0.018001
17:23:34|0.018001
17:23:35|0.018001
17:23:36|0.018001
17:23:37|0.018001
17:23:38|0.017997
17:23:39|0.017997
17:23:40|0.017999
17:23:41|0.017999
17:23:42|0.017999
17:23:43|0.017999
17:23:45|0.017982
17:23:45|0.017981
17:23:46|0.017984
17:23:48|0.017984
17:23:48|0.017978
17:23:50|0.017984
17:23:51|0.017984
17:23:52|0.017984
17:23:52|0.017984
17:23:54|0.017988
17:23:54|0.017987
17:23:56|0.017988
17:23:57|0.017987
17:23:58|0.017987
17:23:59|0.017987
17:24:00|0.017988
17:24:01|0.017977
17:24:02|0.017961
17:24:03|0.017961
17:24:04|0.017961
17:24:05|0.017962
17:24:06|0.017966
17:24:07|0.017968
17:24:08|0.017969
17:24:09|0.017969
17:24:10|0.017979
17:24:11|0.017981
17:24:12|0.017969
17:24:13|0.017976
17:24:14|0.017982
17:24:15|0.017982
17:24:16|0.017983
17:24:17|0.017983
17:24:18|0.017983
17:24:19|0.017976
17:24:20|0.017976
17:24:21|0.017975
17:24:22|0.017975
17:24:23|0.01798
17:24:24|0.01798
17:24:25|0.01798
17:24:26|0.017967
17:24:27|0.017949
17:24:28|0.017949
17:24:29|0.01795
17:24:30|0.017949
17:24:31|0.017948
17:24:32|0.017946
17:24:33|0.017946
17:24:34|0.017946
17:24:35|0.017946
17:24:36|0.01797
17:24:37|0.017965
17:24:38|0.017965
17:24:39|0.017963
17:24:41|0.017973
17:24:41|0.017973
17:24:43|0.017975
17:24:43|0.017975
17:24:45|0.01798
17:24:46|0.017983
17:24:48|0.017983
17:24:48|0.017983
17:24:50|0.017983
17:24:51|0.017977
17:24:52|0.017974
17:24:53|0.017974
17:24:54|0.017974
17:24:55|0.017974
17:24:56|0.017974
17:24:57|0.017967
17:24:58|0.017967
17:24:59|0.017965
17:25:00|0.017965
17:25:02|0.017958
17:25:02|0.017958
17:25:04|0.017959
17:25:05|0.017959
17:25:06|0.017963
17:25:07|0.017973
17:25:09|0.017981
17:25:09|0.017981
17:25:10|0.017987
17:25:11|0.017987
17:25:12|0.017987
17:25:13|0.017987
17:25:14|0.017987
17:25:15|0.017998
17:25:16|0.017998
17:25:17|0.017998
17:25:18|0.017994
17:25:19|0.017991
17:25:20|0.017991
17:25:21|0.017991
17:25:22|0.017991
17:25:23|0.017991
17:25:24|0.017991
17:25:25|0.017991
17:25:27|0.017991
17:25:27|0.017994
17:25:28|0.017994
17:25:29|0.017994
17:25:30|0.017994
17:25:31|0.017994
17:25:32|0.017994
17:25:33|0.017994
17:25:34|0.017994
17:25:35|0.017994
17:25:36|0.018
17:25:38|0.018
17:25:38|0.018
17:25:39|0.018
17:25:40|0.017995
17:25:42|0.017989
17:25:42|0.017989
17:25:43|0.017992
17:25:44|0.017994
17:25:46|0.017994
17:25:46|0.017994
17:25:48|0.017991
17:25:49|0.017991
17:25:49|0.017991
17:25:51|0.017991
17:25:51|0.018014
17:25:52|0.018004
17:25:53|0.018
17:25:55|0.017994
17:25:56|0.017982
17:25:57|0.017982
17:25:58|0.017982
17:25:59|0.017986
17:26:01|0.017986
17:26:01|0.017987
17:26:02|0.017987
17:26:04|0.017987
17:26:05|0.01799
17:26:06|0.018008
17:26:07|0.018017
17:26:08|0.018017
17:26:09|0.018017
17:26:10|0.018034
17:26:11|0.018034
17:26:12|0.018035
17:26:13|0.018035
17:26:14|0.018035
17:26:15|0.018014
17:26:16|0.018019
17:26:17|0.018022
17:26:18|0.018017
17:26:19|0.018002
17:26:20|0.018002
17:26:21|0.018002
17:26:22|0.018002
17:26:23|0.018005
17:26:24|0.018005
17:26:25|0.018005
17:26:26|0.018003
17:26:27|0.017998
17:26:28|0.018005
17:26:29|0.018008
17:26:30|0.018008
17:26:31|0.018006
17:26:32|0.018008
17:26:33|0.018
17:26:34|0.018009
17:26:35|0.01802
17:26:36|0.018022
17:26:37|0.018022
17:26:38|0.018022
17:26:39|0.018025
17:26:40|0.018025
17:26:41|0.018044
17:26:42|0.018044
17:26:43|0.018044
17:26:44|0.018045
17:26:45|0.018045
17:26:46|0.018043
17:26:47|0.018043
17:26:48|0.018034
17:26:50|0.018023
17:26:50|0.018023
17:26:52|0.018008
17:26:53|0.018008
17:26:54|0.018008
17:26:55|0.01801
17:26:56|0.018009
17:26:57|0.018015
17:26:58|0.018015
17:26:59|0.018015
17:27:00|0.018024
17:27:01|0.018019
17:27:02|0.018005
17:27:04|0.018013
17:27:04|0.018013
17:27:06|0.018013
17:27:06|0.018013
17:27:07|0.018012
17:27:08|0.018012
17:27:10|0.018006
17:27:11|0.018012
17:27:12|0.018005
17:27:12|0.018005
17:27:14|0.017996
17:27:14|0.017996
17:27:15|0.017996
17:27:16|0.017996
17:27:17|0.017993
17:27:18|0.018017
17:27:19|0.018019
17:27:21|0.018004
17:27:21|0.017995
17:27:22|0.017993
17:27:23|0.018
17:27:24|0.018017
17:27:25|0.018017
17:27:26|0.018027
17:27:27|0.018025
17:27:28|0.018025
17:27:30|0.018034
17:27:30|0.018034
17:27:32|0.018037
17:27:33|0.018031
17:27:33|0.018029
17:27:34|0.018029
17:27:35|0.018043
17:27:36|0.018043
17:27:37|0.018052
17:27:38|0.018052
17:27:40|0.018052
17:27:40|0.018052
17:27:41|0.018052
17:27:43|0.018052
17:27:43|0.018052
17:27:44|0.018063
17:27:45|0.018071
17:27:46|0.018061
17:27:48|0.018063
17:27:49|0.018063
17:27:50|0.018061
17:27:51|0.018062
17:27:52|0.018062
17:27:54|0.018062
17:27:55|0.018062
17:27:55|0.01808
17:27:57|0.018071
17:27:58|0.01808
17:27:59|0.018081
17:28:00|0.018078
17:28:01|0.018078
17:28:02|0.018078
17:28:03|0.01808
17:28:04|0.018076
17:28:05|0.018077
17:28:06|0.018077
17:28:07|0.018077
17:28:09|0.018077
17:28:09|0.018077
17:28:11|0.018085
17:28:12|0.018085
17:28:13|0.018085
17:28:14|0.018086
17:28:15|0.018083
17:28:16|0.018083
17:28:17|0.018083
17:28:18|0.01808
17:28:19|0.01808
17:28:20|0.01808
17:28:22|0.018086
17:28:22|0.01808
17:28:23|0.018099
17:28:24|0.0181
17:28:25|0.018092
17:28:26|0.018092
17:28:27|0.018092
17:28:29|0.018083
17:28:30|0.018086
17:28:30|0.01809
17:28:32|0.018085
17:28:33|0.018087
17:28:33|0.018086
17:28:34|0.018087
17:28:35|0.018087
17:28:36|0.018087
17:28:37|0.018088
17:28:39|0.018088
17:28:39|0.018088
17:28:40|0.018089
17:28:41|0.018088
17:28:42|0.018091
17:28:44|0.018091
17:28:44|0.018078
17:28:45|0.018078
17:28:46|0.018072
17:28:48|0.018078
17:28:49|0.018086
17:28:50|0.018087
17:28:51|0.018082
17:28:52|0.018082
17:28:53|0.018091
17:28:54|0.018091
17:28:55|0.018091
17:28:56|0.018092
17:28:57|0.018092
17:28:58|0.01809
17:28:59|0.01809
17:29:00|0.018082
17:29:01|0.018091
17:29:02|0.0181
17:29:03|0.0181
17:29:05|0.0181
17:29:06|0.018103
17:29:06|0.01811
17:29:08|0.018103
17:29:09|0.018125
17:29:09|0.018141
17:29:10|0.018144
17:29:12|0.018144
17:29:12|0.01813
17:29:13|0.01813
17:29:14|0.01813
17:29:15|0.018124
17:29:17|0.018119
17:29:17|0.018124
17:29:18|0.018124
17:29:19|0.018128
17:29:20|0.018124
17:29:21|0.018124
17:29:23|0.018138
17:29:23|0.018129
17:29:25|0.018129
17:29:25|0.018129
17:29:26|0.018129
17:29:27|0.018129
17:29:28|0.018129
17:29:29|0.018139
17:29:30|0.018139
17:29:31|0.018139
17:29:32|0.018139
17:29:34|0.018139
17:29:34|0.018134
17:29:35|0.018132
17:29:36|0.018132
17:29:37|0.018119
17:29:39|0.018142
17:29:39|0.018151
17:29:41|0.018156
17:29:41|0.018156
17:29:42|0.018096
17:29:43|0.018081
17:29:44|0.018081
17:29:45|0.018092
17:29:47|0.018092
17:29:48|0.018081
17:29:48|0.01808
17:29:49|0.018079
17:29:51|0.01808
17:29:53|0.018091
17:29:53|0.018089
17:29:55|0.018089
17:29:55|0.018089
17:29:56|0.018089
17:29:57|0.018088
17:29:59|0.018088
17:29:59|0.018088
17:30:01|0.018088
17:30:02|0.018085
17:30:03|0.018075
17:30:04|0.018082
17:30:05|0.018082
17:30:06|0.018082
17:30:07|0.01809
17:30:09|0.01809
17:30:09|0.018087
17:30:10|0.018079
17:30:11|0.018079
17:30:12|0.018074
17:30:13|0.018079
17:30:14|0.018078
17:30:16|0.018059
17:30:16|0.018041
17:30:17|0.018041
17:30:18|0.018033
17:30:19|0.01803
17:30:20|0.018031
17:30:21|0.01803
17:30:22|0.01803
17:30:23|0.01801
17:30:24|0.018018
17:30:25|0.018021
17:30:26|0.01802
17:30:27|0.018001
17:30:29|0.018001
17:30:29|0.017998
17:30:30|0.017988
17:30:31|0.017986
17:30:32|0.017985
17:30:33|0.017979
17:30:34|0.017968
17:30:35|0.017955
17:30:37|0.017955
17:30:37|0.017953
17:30:38|0.017955
17:30:39|0.017939
17:30:40|0.017944
17:30:41|0.017944
17:30:42|0.017947
17:30:43|0.017947
17:30:44|0.017946
17:30:45|0.017956
17:30:46|0.01796
17:30:47|0.01796
17:30:48|0.017953
17:30:50|0.017951
17:30:50|0.01795
17:30:52|0.01795
17:30:53|0.01795
17:30:54|0.01795
17:30:55|0.017955
17:30:55|0.017957
17:30:57|0.017957
17:30:57|0.017957
17:30:58|0.017951
17:31:00|0.017953
17:31:00|0.017953
17:31:02|0.017953
17:31:02|0.017953
17:31:04|0.01795
17:31:05|0.01795
17:31:06|0.017945
17:31:08|0.017939
17:31:09|0.017939
17:31:09|0.017935
17:31:10|0.017935
17:31:12|0.017925
17:31:12|0.017925
17:31:13|0.017925
17:31:14|0.017923
17:31:16|0.017921
17:31:17|0.017918
17:31:17|0.017918
17:31:19|0.017927
17:31:20|0.017929
17:31:20|0.017929
17:31:21|0.017929
17:31:22|0.017907
17:31:23|0.0179
17:31:25|0.017891
17:31:25|0.017895
17:31:26|0.017894
17:31:27|0.017895
17:31:29|0.017899
17:31:29|0.017899
17:31:30|0.017904
17:31:31|0.017903
17:31:32|0.017911
17:31:33|0.017911
17:31:34|0.017911
17:31:35|0.017898
17:31:36|0.017898
17:31:37|0.017895
17:31:38|0.017895
17:31:40|0.017887
17:31:40|0.017878
17:31:41|0.017878
17:31:42|0.017916
17:31:43|0.01792
17:31:44|0.017909
17:31:45|0.017903
17:31:46|0.017904
17:31:47|0.017912
17:31:48|0.017912
17:31:50|0.017904
17:31:50|0.017904
17:31:52|0.017893
17:31:52|0.017912
17:31:53|0.017913
17:31:54|0.017906
17:31:57|0.017909
17:31:57|0.017912
17:31:59|0.017912
17:32:00|0.017892
17:32:00|0.017898
17:32:02|0.017907
17:32:03|0.01792
17:32:03|0.017935
17:32:04|0.017947
17:32:05|0.017946
17:32:06|0.017946
17:32:07|0.017937
17:32:09|0.017956
17:32:09|0.017958
17:32:11|0.017958
17:32:11|0.017942
17:32:13|0.017933
17:32:14|0.017929
17:32:15|0.017929
17:32:16|0.017929
17:32:18|0.017929
17:32:19|0.017918
17:32:19|0.017918
17:32:20|0.017923
17:32:21|0.017923
17:32:23|0.017923
17:32:24|0.017918
17:32:25|0.017918
17:32:26|0.017918
17:32:27|0.017908
17:32:28|0.017905
17:32:29|0.017905
17:32:29|0.017906
17:32:30|0.017906
17:32:31|0.01789
17:32:32|0.01789
17:32:33|0.01789
17:32:34|0.017905
17:32:35|0.017904
17:32:37|0.017904
17:32:38|0.017904
17:32:39|0.017897
17:32:39|0.017897
17:32:41|0.017897
17:32:42|0.017897
17:32:43|0.017897
17:32:44|0.017909
17:32:45|0.017909
17:32:45|0.017909
17:32:46|0.017912
17:32:47|0.017919
17:32:49|0.017919
17:32:50|0.017922
17:32:51|0.017922
17:32:52|0.017917
17:32:53|0.017917
17:32:54|0.017917
17:32:55|0.017917
17:32:56|0.017917
17:32:57|0.017916
17:32:58|0.017919
17:32:59|0.017919
17:33:00|0.017928
17:33:01|0.017931
17:33:02|0.017932
17:33:03|0.017939
17:33:04|0.017939
17:33:05|0.017944
17:33:06|0.017944
17:33:07|0.017944
17:33:08|0.017957
17:33:10|0.017954
17:33:10|0.017954
17:33:11|0.017954
17:33:12|0.017954
17:33:13|0.017974
17:33:14|0.017979
17:33:15|0.017917
17:33:16|0.017922
17:33:17|0.01792
17:33:19|0.017915
17:33:20|0.01791
17:33:21|0.017915
17:33:22|0.017915
17:33:22|0.017912
17:33:23|0.017913
17:33:25|0.017885
17:33:26|0.017885
17:33:27|0.017901
17:33:27|0.017895
17:33:29|0.017895
17:33:30|0.017895
17:33:31|0.017906
17:33:31|0.017908
17:33:32|0.017909
17:33:34|0.017909
17:33:35|0.017909
17:33:36|0.017908
17:33:37|0.017908
17:33:38|0.017912
17:33:39|0.017904
17:33:40|0.017908
17:33:41|0.017908
17:33:42|0.017908
17:33:43|0.017903
17:33:44|0.017903
17:33:45|0.017908
17:33:46|0.017903
17:33:47|0.017903
17:33:48|0.017903
17:33:49|0.017903
17:33:50|0.017903
17:33:51|0.017903
17:33:52|0.017903
17:33:54|0.017901
17:33:54|0.017897
17:33:55|0.017897
17:33:56|0.017897
17:33:58|0.017897
17:33:58|0.017897
17:34:00|0.017897
17:34:01|0.017897
17:34:01|0.017882
17:34:03|0.017872
17:34:03|0.017873
17:34:04|0.017868
17:34:06|0.017866
17:34:07|0.017862
17:34:08|0.017862
17:34:08|0.017862
17:34:10|0.017862
17:34:11|0.017869
17:34:11|0.017869
17:34:12|0.017878
17:34:13|0.017879
17:34:14|0.017885
17:34:15|0.017873
17:34:16|0.017872
17:34:17|0.017873
17:34:19|0.017875
17:34:20|0.017875
17:34:21|0.017876
17:34:22|0.017876
17:34:23|0.017859
17:34:24|0.017856
17:34:25|0.017856
17:34:26|0.017853
17:34:27|0.017848
17:34:28|0.017848
17:34:29|0.017844
17:34:30|0.01785
17:34:31|0.01785
17:34:32|0.017856
17:34:33|0.017858
17:34:34|0.017843
17:34:35|0.017838
17:34:36|0.017838
17:34:37|0.01784
17:34:38|0.01784
17:34:39|0.01784
17:34:40|0.017855
17:34:41|0.017862
17:34:42|0.017868
17:34:43|0.017868
17:34:44|0.017868
17:34:45|0.017868
17:34:46|0.017862
17:34:47|0.017862
17:34:48|0.017862
17:34:49|0.017862
17:34:50|0.017866
17:34:51|0.01786
17:34:52|0.01786
17:34:54|0.01786
17:34:55|0.017866
17:34:56|0.017866
17:34:58|0.017866
17:34:58|0.017861
17:34:59|0.017853
17:35:01|0.017864
17:35:01|0.017864
17:35:02|0.017869
17:35:03|0.017831
17:35:05|0.017835
17:35:06|0.017835
17:35:07|0.01784
17:35:08|0.01784
17:35:09|0.01783
17:35:10|0.01783
17:35:11|0.017828
17:35:12|0.017828
17:35:13|0.017828
17:35:14|0.017828
17:35:15|0.017828
17:35:16|0.01783
17:35:17|0.01783
17:35:18|0.01783
17:35:19|0.01783
17:35:20|0.017845
17:35:21|0.017845
17:35:22|0.017837
17:35:23|0.017843
17:35:24|0.017843
17:35:25|0.017843
17:35:26|0.017849
17:35:27|0.017849
17:35:28|0.017859
17:35:29|0.017859
17:35:30|0.017857
17:35:31|0.017853
17:35:32|0.017853
17:35:33|0.017842
17:35:34|0.017843
17:35:35|0.017843
17:35:36|0.017843
17:35:37|0.017843
17:35:38|0.017841
17:35:39|0.017841
17:35:40|0.017844
17:35:41|0.017844
17:35:42|0.017844
17:35:43|0.017844
17:35:44|0.017844
17:35:45|0.01784
17:35:46|0.01784
17:35:47|0.01784
17:35:48|0.017844
17:35:49|0.017844
17:35:50|0.017846
17:35:51|0.017838
17:35:52|0.017838
17:35:53|0.017838
17:35:54|0.017838
17:35:55|0.017845
17:35:56|0.017845
17:35:58|0.017845
17:35:59|0.017845
17:35:59|0.017836
17:36:00|0.017835
17:36:01|0.017835
17:36:02|0.017827
17:36:04|0.017827
17:36:04|0.017813
17:36:05|0.017813
17:36:07|0.0178
17:36:07|0.0178
17:36:09|0.01779
17:36:10|0.017798
17:36:11|0.017788
17:36:12|0.017795
17:36:13|0.017795
17:36:13|0.01778
17:36:15|0.017774
17:36:16|0.01778
17:36:17|0.017781
17:36:17|0.017785
17:36:19|0.017785
17:36:20|0.017772
17:36:20|0.017771
17:36:21|0.017775
17:36:23|0.017774
17:36:24|0.017772
17:36:25|0.017779
17:36:26|0.017782
17:36:27|0.017778
17:36:28|0.017778
17:36:29|0.017778
17:36:30|0.017778
17:36:31|0.017778
17:36:32|0.017798
17:36:33|0.017804
17:36:34|0.01779
17:36:35|0.01779
17:36:36|0.017784
17:36:37|0.01779
17:36:38|0.01779
17:36:39|0.017796
17:36:40|0.017794
17:36:41|0.017791
17:36:42|0.017791
17:36:43|0.017791
17:36:44|0.017796
17:36:46|0.017785
17:36:46|0.017796
17:36:47|0.017775
17:36:48|0.017769
17:36:49|0.01777
17:36:50|0.017771
17:36:52|0.017771
17:36:52|0.017771
17:36:53|0.017766
17:36:54|0.017766
17:36:56|0.017766
17:36:58|0.017766
17:36:59|0.017769
17:37:00|0.017762
17:37:01|0.017766
17:37:02|0.017766
17:37:04|0.017771
17:37:05|0.017778
17:37:05|0.017783
17:37:07|0.017784
17:37:08|0.017782
17:37:08|0.01779
17:37:10|0.017783
17:37:10|0.017783
17:37:12|0.017775
17:37:12|0.017774
17:37:13|0.017774
17:37:15|0.017774
17:37:15|0.017777
17:37:16|0.017777
17:37:18|0.01778
17:37:19|0.01778
17:37:20|0.01778
17:37:20|0.01778
17:37:21|0.017778
17:37:22|0.017778
17:37:23|0.017778
17:37:25|0.017774
17:37:26|0.01777
17:37:27|0.01777
17:37:27|0.01777
17:37:28|0.01777
17:37:30|0.01777
17:37:30|0.01777
17:37:32|0.01776
17:37:32|0.01776
17:37:33|0.01776
17:37:34|0.01776
17:37:36|0.017777
17:37:37|0.017772
17:37:37|0.017772
17:37:38|0.01777
17:37:39|0.01777
17:37:41|0.017773
17:37:41|0.017773
17:37:42|0.017773
17:37:43|0.017759
17:37:45|0.017759
17:37:45|0.017759
17:37:46|0.017761
17:37:48|0.017753
17:37:48|0.017747
17:37:49|0.017747
17:37:51|0.017747
17:37:52|0.017747
17:37:53|0.017747
17:37:53|0.017747
17:37:54|0.017747
17:37:56|0.017747
17:37:58|0.017751
17:37:59|0.017752
17:38:00|0.017758
17:38:02|0.017758
17:38:03|0.017748
17:38:03|0.017755
17:38:04|0.017761
17:38:06|0.01774
17:38:06|0.017737
17:38:07|0.017722
17:38:09|0.017722
17:38:10|0.017713
17:38:10|0.017718
17:38:11|0.017719
17:38:13|0.017721
17:38:14|0.017721
17:38:14|0.017714
17:38:16|0.017717
17:38:17|0.017741
17:38:17|0.017733
17:38:18|0.017733
17:38:20|0.017733
17:38:20|0.017721
17:38:21|0.017721
17:38:22|0.017721
17:38:24|0.017721
17:38:25|0.017734
17:38:26|0.017726
17:38:27|0.017726
17:38:28|0.017732
17:38:29|0.017735
17:38:30|0.017737
17:38:31|0.01772
17:38:32|0.01772
17:38:33|0.01772
17:38:34|0.017745
17:38:35|0.017739
17:38:36|0.017739
17:38:37|0.017739
17:38:38|0.017727
17:38:40|0.01772
17:38:40|0.017743
17:38:42|0.017748
17:38:42|0.017745
17:38:43|0.017745
17:38:45|0.017701
17:38:45|0.017706
17:38:47|0.017699
17:38:48|0.017699
17:38:48|0.017697
17:38:50|0.0177
17:38:50|0.017702
17:38:51|0.017702
17:38:53|0.017702
17:38:54|0.017702
17:38:55|0.017708
17:38:55|0.017708
17:38:56|0.017712
17:38:58|0.01771
17:38:59|0.017715
17:39:01|0.017715
17:39:01|0.017715
17:39:03|0.017721
17:39:05|0.017721
17:39:06|0.017698
17:39:07|0.017698
17:39:08|0.017698
17:39:09|0.017698
17:39:10|0.017702
17:39:11|0.017702
17:39:12|0.017702
17:39:13|0.017702
17:39:15|0.017701
17:39:15|0.017701
17:39:17|0.017676
17:39:17|0.017674
17:39:19|0.017673
17:39:19|0.017673
17:39:21|0.017673
17:39:22|0.017673
17:39:22|0.017692
17:39:23|0.017683
17:39:24|0.017683
17:39:25|0.017678
17:39:26|0.017678
17:39:28|0.017678
17:39:29|0.017678
17:39:29|0.017678
17:39:31|0.017678
17:39:32|0.017678
17:39:33|0.017671
17:39:33|0.017659
17:39:34|0.017659
17:39:35|0.017673
17:39:36|0.017653
17:39:37|0.017649
17:39:39|0.017646
17:39:39|0.017646
17:39:40|0.017646
17:39:42|0.017644
17:39:43|0.017658
17:39:44|0.017658
17:39:44|0.01765
17:39:45|0.017658
17:39:46|0.017658
17:39:48|0.017662
17:39:49|0.01766
17:39:50|0.01767
17:39:51|0.017671
17:39:52|0.017684
17:39:53|0.017684
17:39:54|0.017668
17:39:55|0.017668
17:39:56|0.017684
17:39:57|0.017684
17:39:58|0.017675
17:40:00|0.017675
17:40:00|0.017691
17:40:01|0.017681
17:40:03|0.017676
17:40:04|0.017675
17:40:04|0.017675
17:40:05|0.017681
17:40:06|0.017678
17:40:07|0.017678
17:40:08|0.017682
17:40:09|0.017681
17:40:11|0.017685
17:40:11|0.017702
17:40:13|0.017704
17:40:14|0.017704
17:40:14|0.017698
17:40:16|0.017696
17:40:17|0.017688
17:40:18|0.017697
17:40:19|0.017697
17:40:19|0.017697
17:40:20|0.017697
17:40:22|0.017697
17:40:22|0.017697
17:40:24|0.017697
17:40:25|0.017697
17:40:25|0.017697
17:40:26|0.017697
17:40:27|0.017711
17:40:28|0.017713
17:40:30|0.017713
17:40:31|0.017713
17:40:32|0.017712
17:40:33|0.017727
17:40:34|0.017727
17:40:34|0.017727
17:40:36|0.01772
17:40:37|0.01772
17:40:38|0.01772
17:40:39|0.01772
17:40:40|0.01772
17:40:41|0.017726
17:40:42|0.017702
17:40:43|0.017698
17:40:44|0.017703
17:40:45|0.017703
17:40:45|0.017707
17:40:47|0.017705
17:40:48|0.017705
17:40:49|0.017705
17:40:50|0.017705
17:40:51|0.017705
17:40:52|0.017705
17:40:53|0.017701
17:40:54|0.017703
17:40:55|0.017713
17:40:56|0.017723
17:40:57|0.017716
17:40:58|0.017708
17:40:59|0.017716
17:41:01|0.017716
17:41:01|0.017711
17:41:02|0.017711
17:41:05|0.0177
17:41:05|0.017702
17:41:06|0.0177
17:41:08|0.0177
17:41:09|0.0177
17:41:10|0.0177
17:41:11|0.0177
17:41:12|0.017676
17:41:13|0.017676
17:41:14|0.017682
17:41:15|0.017692
17:41:16|0.01769
17:41:17|0.01769
17:41:18|0.017698
17:41:19|0.017695
17:41:20|0.017695
17:41:21|0.017692
17:41:22|0.017694
17:41:23|0.017692
17:41:24|0.017692
17:41:25|0.017696
17:41:26|0.017704
17:41:27|0.017701
17:41:28|0.017701
17:41:29|0.017712
17:41:30|0.017723
17:41:31|0.01773
17:41:32|0.017745
17:41:33|0.017745
17:41:34|0.017751
17:41:35|0.01776
17:41:36|0.017773
17:41:37|0.017768
17:41:38|0.017769
17:41:39|0.017769
17:41:40|0.017769
17:41:42|0.017765
17:41:42|0.017765
17:41:43|0.017765
17:41:44|0.017765
17:41:45|0.017765
17:41:46|0.017789
17:41:47|0.01779
17:41:48|0.017789
17:41:49|0.017789
17:41:50|0.017789
17:41:51|0.017789
17:41:52|0.017789
17:41:54|0.017789
17:41:54|0.017789
17:41:55|0.017775
17:41:56|0.017776
17:41:57|0.017776
17:41:58|0.017771
17:41:59|0.017771
17:42:00|0.017781
17:42:02|0.017781
17:42:03|0.017781
17:42:03|0.017759
17:42:05|0.017759
17:42:06|0.017747
17:42:07|0.017747
17:42:08|0.017748
17:42:09|0.017748
17:42:10|0.017748
17:42:11|0.017745
17:42:12|0.017745
17:42:13|0.017729
17:42:14|0.017733
17:42:15|0.017733
17:42:16|0.017733
17:42:17|0.017733
17:42:18|0.017733
17:42:19|0.017733
17:42:20|0.01774
17:42:21|0.01774
17:42:22|0.017721
17:42:23|0.017721
17:42:24|0.017721
17:42:26|0.017721
17:42:26|0.017715
17:42:27|0.017718
17:42:28|0.017733
17:42:29|0.017733
17:42:30|0.017733
17:42:31|0.017733
17:42:33|0.017733
17:42:33|0.017733
17:42:34|0.017729
17:42:35|0.017729
17:42:36|0.017729
17:42:37|0.017729
17:42:38|0.017743
17:42:39|0.017741
17:42:40|0.017733
17:42:42|0.017733
17:42:42|0.017733
17:42:43|0.017733
17:42:44|0.017733
17:42:45|0.017733
17:42:46|0.017733
17:42:47|0.017745
17:42:49|0.017745
17:42:50|0.017733
17:42:50|0.017733
17:42:51|0.017733
17:42:52|0.017733
17:42:54|0.017741
17:42:55|0.017741
17:42:55|0.017742
17:42:57|0.017742
17:42:57|0.017736
17:42:58|0.017736
17:43:00|0.017743
17:43:00|0.017744
17:43:02|0.017747
17:43:03|0.017747
17:43:04|0.017747
17:43:05|0.017737
17:43:06|0.017741
17:43:07|0.01775
17:43:08|0.01775
17:43:09|0.01775
17:43:10|0.01775
17:43:11|0.017737
17:43:12|0.017737
17:43:13|0.017735
17:43:15|0.017732
17:43:16|0.017732
17:43:16|0.017726
17:43:17|0.017716
17:43:19|0.017725
17:43:19|0.017729
17:43:21|0.017729
17:43:22|0.017745
17:43:22|0.017752
17:43:23|0.017752
17:43:24|0.017752
17:43:25|0.017752
17:43:27|0.017748
17:43:27|0.017748
17:43:28|0.017771
17:43:30|0.017771
17:43:30|0.017772
17:43:32|0.017771
17:43:32|0.017771
17:43:33|0.01778
17:43:35|0.017783
17:43:35|0.017795
17:43:37|0.017795
17:43:38|0.017792
17:43:38|0.01779
17:43:40|0.01779
17:43:41|0.01779
17:43:41|0.017795
17:43:43|0.017797
17:43:43|0.017816
17:43:45|0.017816
17:43:46|0.017801
17:43:46|0.017801
17:43:47|0.017794
17:43:48|0.017788
17:43:50|0.017788
17:43:51|0.017788
17:43:52|0.017786
17:43:53|0.017786
17:43:54|0.017786
17:43:54|0.017786
17:43:56|0.017786
17:43:56|0.017786
17:43:57|0.017784
17:43:58|0.017784
17:44:00|0.017782
17:44:00|0.017781
17:44:02|0.017781
17:44:02|0.017777
17:44:05|0.017773
17:44:06|0.017769
17:44:06|0.017769
17:44:08|0.017761
17:44:08|0.017761
17:44:09|0.01776
17:44:11|0.01776
17:44:11|0.01776
17:44:12|0.017752
17:44:14|0.017752
17:44:15|0.017752
17:44:16|0.01777
17:44:17|0.01777
17:44:18|0.017808
17:44:18|0.017808
17:44:19|0.017808
17:44:21|0.017807
17:44:23|0.017805
17:44:23|0.017804
17:44:24|0.017801
17:44:25|0.017801
17:44:27|0.017806
17:44:27|0.017805
17:44:28|0.017811
17:44:29|0.017819
17:44:31|0.017819
17:44:31|0.017819
17:44:32|0.017827
17:44:33|0.01783
17:44:34|0.017815
17:44:35|0.017811
17:44:37|0.017811
17:44:37|0.017814
17:44:38|0.017803
17:44:39|0.017803
17:44:40|0.017803
17:44:41|0.017803
17:44:42|0.017811
17:44:43|0.017808
17:44:44|0.017807
17:44:45|0.017807
17:44:46|0.017807
17:44:47|0.017807
17:44:49|0.017807
17:44:49|0.017807
17:44:50|0.017807
17:44:51|0.017807
17:44:52|0.017807
17:44:53|0.017797
17:44:54|0.017794
17:44:55|0.017794
17:44:56|0.017794
17:44:57|0.017794
17:44:58|0.017794
17:44:59|0.017794
17:45:00|0.017794
17:45:01|0.017794
17:45:02|0.017786
17:45:04|0.017789
17:45:05|0.017789
17:45:06|0.017794
17:45:07|0.0178
17:45:08|0.0178
17:45:09|0.0178
17:45:10|0.0178
17:45:11|0.017801
17:45:12|0.017801
17:45:13|0.017801
17:45:14|0.017801
17:45:16|0.017801
17:45:16|0.017801
17:45:17|0.017811
17:45:18|0.017812
17:45:19|0.017812
17:45:21|0.017812
17:45:22|0.017812
17:45:22|0.017827
17:45:23|0.017827
17:45:25|0.017827
17:45:26|0.017827
17:45:27|0.017827
17:45:28|0.017837
17:45:29|0.017837
17:45:29|0.017837
17:45:30|0.017837
17:45:32|0.017837
17:45:33|0.017837
17:45:34|0.017837
17:45:35|0.017836
17:45:36|0.017844
17:45:37|0.017848
17:45:38|0.017851
17:45:39|0.017847
17:45:40|0.017839
17:45:41|0.017839
17:45:42|0.017839
17:45:43|0.017842
17:45:44|0.017844
17:45:45|0.017844
17:45:46|0.017847
17:45:47|0.017854
17:45:48|0.017854
17:45:49|0.017857
17:45:50|0.017859
17:45:51|0.01786
17:45:52|0.01786
17:45:53|0.01786
17:45:54|0.017861
17:45:55|0.017875
17:45:56|0.017875
17:45:57|0.017878
17:45:58|0.017881
17:45:59|0.017885
17:46:00|0.017888
17:46:01|0.01789
17:46:02|0.017892
17:46:03|0.0179
17:46:04|0.017906
17:46:06|0.017906
17:46:06|0.017906
17:46:08|0.0179
17:46:08|0.017897
17:46:09|0.017888
17:46:11|0.017888
17:46:12|0.017887
17:46:13|0.017884
17:46:15|0.017884
17:46:16|0.017875
17:46:17|0.017878
17:46:17|0.017871
17:46:19|0.017871
17:46:19|0.01787
17:46:20|0.01787
17:46:21|0.017854
17:46:22|0.017845
17:46:23|0.017845
17:46:25|0.017829
17:46:26|0.017829
17:46:26|0.017829
17:46:27|0.017829
17:46:29|0.017821
17:46:29|0.017821
17:46:30|0.017821
17:46:32|0.017808
17:46:33|0.017808
17:46:33|0.017808
17:46:34|0.017808
17:46:35|0.017808
17:46:36|0.017808
17:46:37|0.017815
17:46:38|0.017815
17:46:40|0.017815
17:46:41|0.017815
17:46:42|0.017815
17:46:42|0.017808
17:46:44|0.017814
17:46:45|0.017814
17:46:45|0.017814
17:46:46|0.017814
17:46:47|0.017819
17:46:49|0.017819
17:46:49|0.017808
17:46:50|0.017808
17:46:51|0.017808
17:46:53|0.017808
17:46:53|0.017808
17:46:54|0.017808
17:46:56|0.017808
17:46:57|0.017808
17:46:58|0.017808
17:46:59|0.017808
17:46:59|0.017802
17:47:01|0.017802
17:47:01|0.0178
17:47:03|0.017781
17:47:03|0.017788
17:47:04|0.017788
17:47:07|0.017792
17:47:08|0.017803
17:47:09|0.017803
17:47:10|0.017804
17:47:10|0.017804
17:47:12|0.017804
17:47:12|0.017804
17:47:13|0.017804
17:47:14|0.017804
17:47:16|0.017804
17:47:17|0.017804
17:47:18|0.017804
17:47:19|0.017804
17:47:20|0.017804
17:47:21|0.017793
17:47:22|0.017801
17:47:23|0.017801
17:47:24|0.017801
17:47:25|0.017801
17:47:26|0.017801
17:47:27|0.017801
17:47:28|0.0178
17:47:30|0.0178
17:47:31|0.0178
17:47:31|0.017794
17:47:32|0.017794
17:47:33|0.017799
17:47:34|0.017799
17:47:35|0.017794
17:47:36|0.017794
17:47:37|0.017794
17:47:38|0.01778
17:47:39|0.017776
17:47:40|0.017782
17:47:41|0.017782
17:47:42|0.017782
17:47:43|0.017782
17:47:45|0.017782
17:47:45|0.017782
17:47:46|0.017782
17:47:47|0.017782
17:47:48|0.017788
17:47:49|0.017787
17:47:50|0.017788
17:47:51|0.017794
17:47:52|0.017801
17:47:53|0.017801
17:47:54|0.017801
17:47:55|0.01781
17:47:56|0.01781
17:47:57|0.01781
17:47:59|0.01781
17:48:00|0.01781
17:48:01|0.01781
17:48:01|0.01781
17:48:03|0.01781
17:48:03|0.01781
17:48:05|0.01781
17:48:05|0.01781
17:48:08|0.017794
17:48:09|0.017792
17:48:10|0.017783
17:48:11|0.017783
17:48:12|0.017783
17:48:13|0.01778
17:48:15|0.017793
17:48:16|0.017781
17:48:17|0.017781
17:48:18|0.017781
17:48:19|0.017781
17:48:20|0.017781
17:48:21|0.017792
17:48:21|0.017792
17:48:22|0.017781
17:48:23|0.017781
17:48:24|0.017781
17:48:25|0.017781
17:48:26|0.017781
17:48:27|0.017781
17:48:29|0.017781
17:48:30|0.017781
17:48:30|0.017781
17:48:32|0.017781
17:48:33|0.017784
17:48:34|0.017784
17:48:34|0.017784
17:48:36|0.017784
17:48:37|0.017784
17:48:38|0.017784
17:48:38|0.017781
17:48:40|0.017781
17:48:41|0.017775
17:48:41|0.017768
17:48:42|0.017768
17:48:44|0.017768
17:48:44|0.01777
17:48:46|0.01777
17:48:47|0.01777
17:48:47|0.01778
17:48:49|0.01778
17:48:50|0.017783
17:48:51|0.017783
17:48:52|0.017783
17:48:53|0.017783
17:48:54|0.017783
17:48:55|0.017783
17:48:56|0.017783
17:48:57|0.017783
17:48:58|0.017783
17:48:59|0.017783
17:49:00|0.017783
17:49:01|0.017783
17:49:02|0.017774
17:49:03|0.017772
17:49:04|0.01778
17:49:05|0.01778
17:49:06|0.017779
17:49:07|0.017779
17:49:09|0.017779
17:49:09|0.017779
17:49:10|0.017779
17:49:12|0.017779
17:49:12|0.017779
17:49:14|0.017779
17:49:15|0.017782
17:49:16|0.017782
17:49:17|0.017787
17:49:18|0.017787
17:49:19|0.017787
17:49:21|0.017777
17:49:21|0.017777
17:49:22|0.017777
17:49:24|0.017784
17:49:24|0.017784
17:49:26|0.017784
17:49:26|0.017788
17:49:27|0.017787
17:49:28|0.017787
17:49:29|0.017787
17:49:30|0.017787
17:49:32|0.017787
17:49:32|0.017787
17:49:33|0.017787
17:49:34|0.017787
17:49:35|0.017787
17:49:36|0.017787
17:49:38|0.017767
17:49:39|0.01776
17:49:40|0.017769
17:49:41|0.017769
17:49:42|0.017769
17:49:43|0.017769
17:49:44|0.017769
17:49:45|0.017769
17:49:46|0.017769
17:49:47|0.017769
17:49:48|0.017758
17:49:49|0.017761
17:49:50|0.017754
17:49:51|0.017754
17:49:52|0.017754
17:49:53|0.017738
17:49:54|0.017738
17:49:55|0.017739
17:49:56|0.017739
17:49:57|0.017739
17:49:58|0.017739
17:49:59|0.017736
17:50:00|0.017728
17:50:01|0.017728
17:50:02|0.017728
17:50:03|0.017735
17:50:04|0.017732
17:50:05|0.01773
17:50:06|0.01773
17:50:07|0.01773
17:50:08|0.017733
17:50:10|0.017743
17:50:11|0.017743
17:50:12|0.017738
17:50:14|0.017742
17:50:15|0.017742
17:50:15|0.017742
17:50:17|0.017747
17:50:18|0.017747
17:50:19|0.017753
17:50:20|0.017753
17:50:21|0.017753
17:50:22|0.01776
17:50:23|0.017744
17:50:24|0.01773
17:50:25|0.017713
17:50:26|0.01772
17:50:27|0.01772
17:50:28|0.01772
17:50:29|0.017723
17:50:30|0.017723
17:50:31|0.017723
17:50:32|0.017723
17:50:33|0.017723
17:50:34|0.017723
17:50:35|0.017721
17:50:36|0.017716
17:50:37|0.017716
17:50:38|0.017716
17:50:39|0.017716
17:50:40|0.017716
17:50:41|0.017716
17:50:42|0.0177
17:50:43|0.017689
17:50:44|0.017684
17:50:45|0.017684
17:50:47|0.017687
17:50:47|0.017687
17:50:48|0.017689
17:50:49|0.017689
17:50:50|0.017689
17:50:52|0.017686
17:50:52|0.017709
17:50:54|0.017709
17:50:54|0.017709
17:50:56|0.017709
17:50:57|0.017709
17:50:58|0.017707
17:50:59|0.017705
17:51:00|0.017705
17:51:01|0.017705
17:51:02|0.017705
17:51:02|0.017696
17:51:04|0.017696
17:51:05|0.017713
17:51:05|0.017705
17:51:07|0.017705
17:51:07|0.017705
17:51:08|0.017705
17:51:10|0.017705
17:51:10|0.017705
17:51:12|0.017705
17:51:13|0.017705
17:51:13|0.017705
17:51:15|0.017759
17:51:15|0.017748
17:51:16|0.017748
17:51:18|0.017734
17:51:19|0.017734
17:51:21|0.017734
17:51:21|0.017734
17:51:22|0.017734
17:51:24|0.017734
17:51:25|0.017718
17:51:25|0.017718
17:51:27|0.017718
17:51:27|0.017719
17:51:28|0.017719
17:51:29|0.017712
17:51:31|0.017709
17:51:32|0.017709
17:51:33|0.017709
17:51:34|0.017709
17:51:35|0.017697
17:51:36|0.017694
17:51:37|0.017705
17:51:38|0.017705
17:51:39|0.017705
17:51:40|0.017722
17:51:41|0.017722
17:51:42|0.017722
17:51:43|0.017722
17:51:44|0.017722
17:51:45|0.017722
17:51:46|0.017728
17:51:47|0.017738
17:51:48|0.017738
17:51:49|0.017738
17:51:50|0.017767
17:51:51|0.017765
17:51:53|0.017765
17:51:53|0.017765
17:51:54|0.017765
17:51:55|0.017746
17:51:56|0.017746
17:51:58|0.017746
17:51:58|0.017746
17:51:59|0.017746
17:52:01|0.017746
17:52:01|0.017744
17:52:02|0.017744
17:52:03|0.017744
17:52:04|0.017744
17:52:05|0.017744
17:52:06|0.017744
17:52:07|0.017728
17:52:08|0.017728
17:52:09|0.017728
17:52:10|0.017728
17:52:11|0.017728
17:52:13|0.017719
17:52:13|0.017719
17:52:14|0.017717
17:52:16|0.017724
17:52:16|0.017724
17:52:17|0.017724
17:52:19|0.017724
17:52:20|0.017718
17:52:21|0.017709
17:52:22|0.017715
17:52:23|0.017715
17:52:24|0.017715
17:52:25|0.017715
17:52:26|0.017727
17:52:27|0.017723
17:52:28|0.017723
17:52:29|0.01773
17:52:31|0.01773
17:52:32|0.017724
17:52:32|0.017727
17:52:33|0.017725
17:52:35|0.017722
17:52:35|0.017721
17:52:36|0.017716
17:52:37|0.017716
17:52:39|0.017712
17:52:39|0.017712
17:52:41|0.017712
17:52:42|0.017712
17:52:43|0.017712
17:52:44|0.017712
17:52:45|0.017712
17:52:46|0.017713
17:52:47|0.017713
17:52:48|0.017713
17:52:49|0.017713
17:52:50|0.017713
17:52:51|0.017713
17:52:52|0.017713
17:52:53|0.017713
17:52:54|0.017722
17:52:55|0.017732
17:52:56|0.017732
17:52:57|0.017732
17:52:58|0.017732
17:52:59|0.017732
17:53:00|0.017732
17:53:01|0.017743
17:53:02|0.017744
17:53:03|0.017744
17:53:04|0.017749
17:53:05|0.017749
17:53:06|0.017749
17:53:07|0.017742
17:53:08|0.017744
17:53:09|0.017744
17:53:10|0.017744
17:53:11|0.017744
17:53:12|0.017744
17:53:13|0.017744
17:53:14|0.017744
17:53:15|0.017747
17:53:17|0.017741
17:53:17|0.017741
17:53:19|0.017741
17:53:20|0.017742
17:53:20|0.017742
17:53:21|0.017737
17:53:22|0.017737
17:53:23|0.017737
17:53:24|0.017736
17:53:25|0.017736
17:53:26|0.017742
17:53:27|0.017742
17:53:28|0.017742
17:53:29|0.017742
17:53:31|0.017744
17:53:32|0.017746
17:53:32|0.017759
17:53:33|0.017759
17:53:34|0.017758
17:53:36|0.017758
17:53:36|0.017758
17:53:38|0.017758
17:53:38|0.017758
17:53:39|0.017758
17:53:41|0.017766
17:53:42|0.017758
17:53:43|0.017758
17:53:44|0.017758
17:53:45|0.017758
17:53:46|0.017758
17:53:47|0.017752
17:53:48|0.017752
17:53:49|0.017752
17:53:50|0.017752
17:53:51|0.01776
17:53:52|0.01776
17:53:53|0.01776
17:53:54|0.01776
17:53:55|0.01776
17:53:56|0.01776
17:53:57|0.01776
17:53:58|0.017765
17:53:59|0.017765
17:54:00|0.017765
17:54:01|0.017765
17:54:02|0.017765
17:54:03|0.017765
17:54:04|0.017762
17:54:05|0.017762
17:54:06|0.017749
17:54:07|0.017743
17:54:08|0.017744
17:54:09|0.017744
17:54:10|0.017744
17:54:11|0.017744
17:54:12|0.017744
17:54:14|0.017727
17:54:15|0.017726
17:54:16|0.017726
17:54:18|0.017726
17:54:19|0.017726
17:54:20|0.017735
17:54:21|0.017735
17:54:22|0.017754
17:54:24|0.017754
17:54:24|0.017754
17:54:26|0.017762
17:54:27|0.017762
17:54:27|0.017762
17:54:28|0.017762
17:54:29|0.017762
17:54:30|0.017762
17:54:31|0.017762
17:54:33|0.017762
17:54:34|0.017762
17:54:36|0.017766
17:54:36|0.017766
17:54:37|0.017773
17:54:39|0.017778
17:54:40|0.017806
17:54:40|0.017813
17:54:42|0.017813
17:54:43|0.017812
17:54:44|0.01781
17:54:44|0.017804
17:54:46|0.017801
17:54:47|0.017803
17:54:48|0.017795
17:54:49|0.017795
17:54:50|0.017785
17:54:51|0.017785
17:54:52|0.017785
17:54:53|0.017786
17:54:54|0.017786
17:54:55|0.017786
17:54:56|0.017786
17:54:57|0.017786
17:54:58|0.017781
17:54:59|0.017781
17:55:00|0.017781
17:55:01|0.017781
17:55:02|0.017781
17:55:03|0.017781
17:55:04|0.017781
17:55:05|0.01777
17:55:06|0.01777
17:55:07|0.017769
17:55:08|0.017768
17:55:09|0.017768
17:55:10|0.017764
17:55:11|0.017764
17:55:12|0.01778
17:55:13|0.01778
17:55:15|0.017777
17:55:15|0.017777
17:55:16|0.017777
17:55:17|0.017777
17:55:19|0.017777
17:55:19|0.017777
17:55:20|0.017774
17:55:21|0.017774
17:55:22|0.017776
17:55:24|0.017776
17:55:25|0.017776
17:55:26|0.017776
17:55:27|0.017786
17:55:28|0.017786
17:55:28|0.017786
17:55:29|0.017786
17:55:30|0.017786
17:55:31|0.017786
17:55:32|0.017806
17:55:33|0.017806
17:55:34|0.017806
17:55:36|0.0178
17:55:36|0.0178
17:55:37|0.01779
17:55:39|0.01779
17:55:39|0.01779
17:55:41|0.017802
17:55:41|0.017808
17:55:43|0.017808
17:55:43|0.017813
17:55:44|0.017813
17:55:45|0.017813
17:55:48|0.01781
17:55:49|0.017808
17:55:50|0.017806
17:55:51|0.017806
17:55:53|0.017806
17:55:53|0.017806
17:55:54|0.017806
17:55:55|0.017806
17:55:56|0.017806
17:55:57|0.017806
17:55:58|0.017793
17:55:59|0.017793
17:56:00|0.017793
17:56:01|0.017793
17:56:02|0.017793
17:56:03|0.017793
17:56:04|0.017793
17:56:05|0.017793
17:56:06|0.017793
17:56:07|0.017798
17:56:08|0.017798
17:56:10|0.017798
17:56:10|0.017798
17:56:11|0.017783
17:56:12|0.017801
17:56:14|0.017801
17:56:15|0.017801
17:56:17|0.017801
17:56:18|0.017804
17:56:19|0.017804
17:56:19|0.017804
17:56:21|0.017804
17:56:22|0.017804
17:56:23|0.01781
17:56:24|0.017827
17:56:25|0.017827
17:56:26|0.017826
17:56:27|0.017826
17:56:28|0.017826
17:56:29|0.017826
17:56:30|0.017826
17:56:32|0.017826
17:56:33|0.017826
17:56:33|0.017815
17:56:34|0.017815
17:56:35|0.017815
17:56:37|0.017815
17:56:38|0.017815
17:56:38|0.017815
17:56:39|0.017815
17:56:40|0.017815
17:56:41|0.017816
17:56:42|0.017816
17:56:44|0.017816
17:56:44|0.017816
17:56:45|0.017816
17:56:46|0.017816
17:56:47|0.017817
17:56:49|0.017817
17:56:50|0.017817
17:56:51|0.017817
17:56:51|0.017817
17:56:53|0.017817
17:56:54|0.017821
17:56:54|0.017821
17:56:56|0.017821
17:56:57|0.017821
17:56:58|0.017825
17:56:59|0.017825
17:57:00|0.017827
17:57:01|0.017827
17:57:01|0.017823
17:57:02|0.017823
17:57:03|0.017814
17:57:05|0.017805
17:57:05|0.017805
17:57:06|0.017805
17:57:08|0.017805
17:57:09|0.017805
17:57:09|0.01781
17:57:11|0.017814
17:57:11|0.017814
17:57:13|0.01783
17:57:13|0.01783
17:57:15|0.01783
17:57:17|0.017833
17:57:18|0.017838
17:57:18|0.017832
17:57:19|0.017841
17:57:20|0.017841
17:57:21|0.017826
17:57:23|0.017826
17:57:24|0.017826
17:57:24|0.017826
17:57:25|0.017826
17:57:26|0.017826
17:57:28|0.017826
17:57:29|0.017826
17:57:29|0.017826
17:57:30|0.017826
17:57:32|0.017826
17:57:32|0.017826
17:57:34|0.017826
17:57:35|0.017804
17:57:36|0.0178
17:57:36|0.0178
17:57:37|0.0178
17:57:39|0.0178
17:57:40|0.0178
17:57:40|0.01779
17:57:42|0.01779
17:57:43|0.01779
17:57:44|0.017784
17:57:45|0.017784
17:57:46|0.017784
17:57:47|0.017784
17:57:47|0.017784
17:57:48|0.017784
17:57:49|0.017784
17:57:51|0.017788
17:57:52|0.017811
17:57:52|0.017812
17:57:54|0.017812
17:57:54|0.017812
17:57:55|0.017812
17:57:57|0.017857
17:57:57|0.017854
17:57:58|0.017854
17:57:59|0.017854
17:58:01|0.017842
17:58:02|0.017839
17:58:03|0.017839
17:58:04|0.017834
17:58:05|0.017829
17:58:05|0.017829
17:58:06|0.017828
17:58:07|0.017836
17:58:08|0.017836
17:58:10|0.017838
17:58:11|0.017838
17:58:12|0.01783
17:58:13|0.017839
17:58:14|0.017839
17:58:15|0.017828
17:58:16|0.01784
17:58:17|0.017846
17:58:19|0.017846
17:58:20|0.017846
17:58:21|0.017846
17:58:22|0.017881
17:58:23|0.017883
17:58:24|0.017876
17:58:25|0.017877
17:58:26|0.017884
17:58:27|0.017877
17:58:28|0.017878
17:58:29|0.017878
17:58:30|0.017878
17:58:31|0.017878
17:58:32|0.017874
17:58:33|0.017874
17:58:35|0.017874
17:58:36|0.017874
17:58:37|0.017873
17:58:38|0.017873
17:58:39|0.017873
17:58:40|0.017873
17:58:41|0.017858
17:58:42|0.017858
17:58:43|0.017858
17:58:44|0.017858
17:58:45|0.017858
17:58:46|0.017859
17:58:47|0.017859
17:58:48|0.017858
17:58:49|0.017855
17:58:50|0.017855
17:58:51|0.017855
17:58:52|0.017846
17:58:53|0.017846
17:58:54|0.017845
17:58:55|0.017845
17:58:56|0.017845
17:58:57|0.017845
17:58:58|0.017846
17:59:00|0.017846
17:59:00|0.017846
17:59:02|0.017833
17:59:02|0.017833
17:59:03|0.017833
17:59:04|0.017828
17:59:05|0.017833
17:59:07|0.017833
17:59:08|0.017833
17:59:08|0.017833
17:59:09|0.017823
17:59:11|0.017827
17:59:11|0.017822
17:59:12|0.017822
17:59:13|0.017814
17:59:14|0.017814
17:59:16|0.017814
17:59:16|0.017814
17:59:18|0.017814
17:59:20|0.017814
17:59:21|0.01781
17:59:22|0.01781
17:59:23|0.01781
17:59:24|0.01781
17:59:25|0.01781
17:59:27|0.01781
17:59:28|0.017806
17:59:29|0.017806
17:59:30|0.017806
17:59:31|0.017806
17:59:32|0.017806
17:59:33|0.017806
17:59:34|0.017806
17:59:35|0.017813
17:59:36|0.017817
17:59:37|0.017817
17:59:38|0.017817
17:59:39|0.017817
17:59:41|0.017817
17:59:41|0.017817
17:59:42|0.017817
17:59:43|0.017836
17:59:44|0.017836
17:59:45|0.017841
17:59:46|0.01783
17:59:47|0.017826
17:59:49|0.017823
17:59:49|0.017823
17:59:50|0.017823
17:59:52|0.017823
17:59:52|0.017823
17:59:54|0.017823
17:59:55|0.017823
17:59:55|0.017832
17:59:57|0.017832
17:59:57|0.017833
17:59:59|0.017837
18:00:00|0.017837
18:00:01|0.017833
18:00:02|0.017826
18:00:03|0.017821
18:00:04|0.017823
18:00:05|0.017823
18:00:06|0.017823
18:00:07|0.017799
18:00:09|0.017799
18:00:09|0.017799
18:00:10|0.017817
18:00:11|0.017817
18:00:12|0.017817
18:00:13|0.01781
18:00:14|0.01781
18:00:16|0.01781
18:00:16|0.017812
18:00:17|0.017812
18:00:18|0.017812
18:00:20|0.01781
18:00:22|0.01781
18:00:22|0.01781
18:00:23|0.017809
18:00:24|0.017809
18:00:25|0.017807
18:00:26|0.017807
18:00:27|0.017807
18:00:28|0.017807
18:00:30|0.0178
18:00:30|0.0178
18:00:31|0.0178
18:00:33|0.017816
18:00:34|0.017816
18:00:34|0.017826
18:00:36|0.017819
18:00:37|0.017819
18:00:38|0.017822
18:00:39|0.017822
18:00:40|0.017822
18:00:40|0.017822
18:00:41|0.017822
18:00:43|0.017822
18:00:43|0.017822
18:00:45|0.017822
18:00:45|0.017822
18:00:46|0.017829
18:00:48|0.017829
18:00:49|0.017829
18:00:50|0.017816
18:00:51|0.017816
18:00:52|0.017816
18:00:53|0.017816
18:00:54|0.017816
18:00:55|0.017816
18:00:56|0.017811
18:00:57|0.017811
18:00:58|0.017813
18:00:59|0.017813
18:01:00|0.017813
18:01:01|0.017813
18:01:02|0.017813
18:01:03|0.01781
18:01:04|0.017805
18:01:05|0.017805
18:01:06|0.017805
18:01:07|0.017805
18:01:08|0.017788
18:01:09|0.017788
18:01:10|0.017787
18:01:11|0.017788
18:01:12|0.01778
18:01:13|0.017776
18:01:14|0.017776
18:01:15|0.017776
18:01:16|0.017776
18:01:17|0.017776
18:01:18|0.017776
18:01:19|0.017764
18:01:20|0.017764
18:01:21|0.017764
18:01:22|0.017764
18:01:23|0.017781
18:01:24|0.017789
18:01:25|0.017792
18:01:26|0.017792
18:01:27|0.0178
18:01:29|0.0178
18:01:29|0.0178
18:01:30|0.0178
18:01:31|0.017783
18:01:32|0.017775
18:01:33|0.017775
18:01:35|0.017773
18:01:36|0.017773
18:01:36|0.017773
18:01:37|0.017773
18:01:39|0.017773
18:01:40|0.01775
18:01:40|0.01775
18:01:41|0.017751
18:01:42|0.017751
18:01:43|0.017751
18:01:44|0.017751
18:01:45|0.017751
18:01:47|0.017751
18:01:48|0.01776
18:01:49|0.01775
18:01:49|0.01775
18:01:51|0.01775
18:01:52|0.01775
18:01:53|0.01775
18:01:54|0.01775
18:01:55|0.017759
18:01:56|0.017748
18:01:57|0.01781
18:01:58|0.017803
18:01:59|0.017803
18:02:00|0.017803
18:02:01|0.017799
18:02:02|0.017799
18:02:03|0.017799
18:02:04|0.017799
18:02:05|0.017805
18:02:06|0.017799
18:02:07|0.017792
18:02:08|0.017792
18:02:09|0.017796
18:02:10|0.017796
18:02:11|0.017796
18:02:12|0.017782
18:02:13|0.017791
18:02:14|0.017791
18:02:15|0.017791
18:02:16|0.017792
18:02:17|0.017787
18:02:18|0.017787
18:02:19|0.017787
18:02:20|0.017787
18:02:21|0.017782
18:02:22|0.017771
18:02:23|0.017771
18:02:24|0.017771
18:02:26|0.017771
18:02:27|0.017773
18:02:28|0.017773
18:02:28|0.017779
18:02:29|0.017779
18:02:31|0.017779
18:02:31|0.017779
18:02:33|0.017784
18:02:33|0.017784
18:02:35|0.017784
18:02:35|0.017784
18:02:37|0.017762
18:02:37|0.017762
18:02:38|0.017762
18:02:40|0.017758
18:02:41|0.017762
18:02:42|0.017762
18:02:42|0.017762
18:02:43|0.017762
18:02:44|0.017762
18:02:46|0.017761
18:02:46|0.017761
18:02:48|0.017761
18:02:48|0.017762
18:02:50|0.017763
18:02:50|0.017763
18:02:52|0.017768
18:02:53|0.017768
18:02:54|0.017768
18:02:55|0.017768
18:02:55|0.017768
18:02:57|0.017774
18:02:57|0.017774
18:02:58|0.017774
18:03:00|0.017774
18:03:00|0.017774
18:03:01|0.017774
18:03:03|0.017784
18:03:03|0.017784
18:03:04|0.017784
18:03:06|0.017784
18:03:07|0.017803
18:03:08|0.0178
18:03:09|0.017799
18:03:09|0.017799
18:03:11|0.017799
18:03:12|0.0178
18:03:13|0.017791
18:03:13|0.017783
18:03:14|0.017783
18:03:16|0.017783
18:03:16|0.017783
18:03:17|0.017783
18:03:19|0.017782
18:03:20|0.017782
18:03:20|0.017782
18:03:22|0.017782
18:03:23|0.017782
18:03:24|0.017782
18:03:25|0.017782
18:03:26|0.017782
18:03:27|0.017782
18:03:29|0.017782
18:03:30|0.017775
18:03:31|0.017775
18:03:31|0.017775
18:03:32|0.017775
18:03:34|0.017775
18:03:35|0.017765
18:03:37|0.017765
18:03:37|0.017776
18:03:39|0.017776
18:03:39|0.017776
18:03:41|0.017767
18:03:41|0.017767
18:03:43|0.017767
18:03:43|0.017767
18:03:44|0.017776
18:03:45|0.017776
18:03:46|0.017792
18:03:48|0.017787
18:03:48|0.017787
18:03:49|0.017784
18:03:50|0.017778
18:03:52|0.017778
18:03:52|0.017773
18:03:53|0.017771
18:03:55|0.017767
18:03:55|0.017767
18:03:56|0.017759
18:03:57|0.017759
18:03:58|0.017757
18:03:59|0.017751
18:04:00|0.017796
18:04:01|0.017785
18:04:03|0.017785
18:04:03|0.017785
18:04:04|0.017785
18:04:05|0.017785
18:04:06|0.017784
18:04:07|0.017784
18:04:08|0.017775
18:04:09|0.017775
18:04:10|0.017775
18:04:11|0.017785
18:04:12|0.017787
18:04:14|0.017787
18:04:15|0.017787
18:04:15|0.017794
18:04:16|0.0178
18:04:17|0.0178
18:04:19|0.0178
18:04:19|0.017805
18:04:20|0.017805
18:04:22|0.017805
18:04:23|0.017805
18:04:24|0.017806
18:04:25|0.017806
18:04:26|0.017806
18:04:27|0.017805
18:04:28|0.017805
18:04:29|0.017805
18:04:30|0.017805
18:04:31|0.017826
18:04:32|0.017822
18:04:33|0.017808
18:04:34|0.017808
18:04:35|0.017808
18:04:36|0.017808
18:04:37|0.017808
18:04:38|0.017808
18:04:39|0.017808
18:04:41|0.017808
18:04:41|0.017811
18:04:42|0.017808
18:04:44|0.017808
18:04:45|0.017808
18:04:45|0.017808
18:04:47|0.017808
18:04:47|0.017808
18:04:49|0.017786
18:04:49|0.017786
18:04:50|0.017786
18:04:51|0.017786
18:04:52|0.017779
18:04:53|0.017779
18:04:54|0.017779
18:04:56|0.017779
18:04:57|0.017779
18:04:58|0.017778
18:04:59|0.017779
18:05:00|0.017779
18:05:00|0.017779
18:05:02|0.017779
18:05:03|0.017779
18:05:04|0.017779
18:05:05|0.017779
18:05:06|0.017779
18:05:07|0.017782
18:05:08|0.017775
18:05:09|0.017775
18:05:10|0.017775
18:05:11|0.017775
18:05:12|0.017775
18:05:13|0.017778
18:05:14|0.017788
18:05:15|0.0178
18:05:16|0.017797
18:05:17|0.017812
18:05:18|0.017812
18:05:19|0.017812
18:05:20|0.017812
18:05:21|0.017812
18:05:22|0.017811
18:05:23|0.017811
18:05:24|0.017811
18:05:26|0.017811
18:05:26|0.017809
18:05:28|0.017809
18:05:29|0.017802
18:05:30|0.017802
18:05:30|0.017802
18:05:31|0.017802
18:05:33|0.017802
18:05:34|0.017802
18:05:34|0.017802
18:05:36|0.017796
18:05:37|0.017796
18:05:38|0.017796
18:05:39|0.017796
18:05:41|0.017796
18:05:41|0.017796
18:05:42|0.017774
18:05:43|0.017771
18:05:44|0.017771
18:05:45|0.017771
18:05:47|0.017765
18:05:47|0.017765
18:05:48|0.017765
18:05:50|0.017746
18:05:51|0.017746
18:05:52|0.017746
18:05:53|0.017742
18:05:55|0.017738
18:05:55|0.017738
18:05:56|0.017729
18:05:57|0.017729
18:05:59|0.017731
18:05:59|0.017724
18:06:00|0.017724
18:06:01|0.017724
18:06:02|0.017702
18:06:03|0.017701
18:06:04|0.017689
18:06:06|0.017699
18:06:06|0.017704
18:06:07|0.017699
18:06:08|0.017699
18:06:09|0.017695
18:06:11|0.017695
18:06:11|0.017681
18:06:13|0.017681
18:06:13|0.017677
18:06:14|0.017675
18:06:15|0.017674
18:06:16|0.017682
18:06:17|0.017682
18:06:18|0.017682
18:06:19|0.017682
18:06:20|0.017682
18:06:22|0.01768
18:06:22|0.017695
18:06:23|0.017691
18:06:25|0.01768
18:06:26|0.01768
18:06:27|0.01768
18:06:28|0.01768
18:06:29|0.01768
18:06:30|0.01768
18:06:31|0.01768
18:06:32|0.01768
18:06:33|0.017686
18:06:34|0.017686
18:06:35|0.017679
18:06:36|0.017679
18:06:37|0.017681
18:06:38|0.017687
18:06:39|0.017687
18:06:40|0.01769
18:06:41|0.01769
18:06:42|0.01769
18:06:43|0.01769
18:06:44|0.017685
18:06:45|0.017685
18:06:47|0.017685
18:06:48|0.017675
18:06:48|0.017675
18:06:49|0.017675
18:06:51|0.017675
18:06:51|0.017675
18:06:52|0.017675
18:06:53|0.017675
18:06:55|0.017689
18:06:55|0.017689
18:06:56|0.017689
18:06:58|0.017689
18:06:58|0.017689
18:07:00|0.017689
18:07:01|0.017695
18:07:02|0.017708
18:07:03|0.017708
18:07:04|0.017708
18:07:05|0.017708
18:07:06|0.017708
18:07:07|0.017708
18:07:08|0.017701
18:07:09|0.017695
18:07:10|0.017695
18:07:11|0.017695
18:07:12|0.017695
18:07:13|0.017695
18:07:14|0.017676
18:07:15|0.017676
18:07:17|0.017676
18:07:17|0.017665
18:07:18|0.01766
18:07:19|0.017655
18:07:20|0.017655
18:07:21|0.017655
18:07:22|0.017655
18:07:23|0.017655
18:07:24|0.01765
18:07:25|0.01765
18:07:27|0.017642
18:07:28|0.017637
18:07:29|0.017639
18:07:30|0.017639
18:07:31|0.017639
18:07:33|0.017641
18:07:34|0.017639
18:07:35|0.017639
18:07:36|0.017639
18:07:37|0.017634
18:07:38|0.017634
18:07:39|0.017654
18:07:40|0.01765
18:07:41|0.017652
18:07:42|0.017653
18:07:43|0.017653
18:07:44|0.017655
18:07:45|0.01765
18:07:46|0.01765
18:07:47|0.01765
18:07:48|0.01765
18:07:49|0.017662
18:07:50|0.01765
18:07:51|0.01765
18:07:52|0.01765
18:07:53|0.01765
18:07:54|0.01765
18:07:55|0.01765
18:07:56|0.017663
18:07:57|0.017663
18:07:58|0.017663
18:07:59|0.017653
18:08:00|0.017653
18:08:02|0.017653
18:08:03|0.017653
18:08:03|0.01766
18:08:04|0.017665
18:08:05|0.017664
18:08:06|0.017664
18:08:07|0.017674
18:08:08|0.017683
18:08:09|0.017667
18:08:10|0.017667
18:08:11|0.017659
18:08:12|0.017652
18:08:13|0.017652
18:08:15|0.017644
18:08:16|0.017644
18:08:16|0.01765
18:08:17|0.01765
18:08:18|0.017652
18:08:19|0.017652
18:08:20|0.017652
18:08:21|0.01764
18:08:23|0.017644
18:08:23|0.017644
18:08:25|0.017644
18:08:25|0.017644
18:08:27|0.017642
18:08:28|0.017647
18:08:29|0.017647
18:08:30|0.017647
18:08:31|0.017616
18:08:32|0.017615
18:08:33|0.017608
18:08:34|0.017601
18:08:35|0.017605
18:08:36|0.017612
18:08:37|0.017612
18:08:38|0.017609
18:08:39|0.017607
18:08:40|0.017607
18:08:41|0.017599
18:08:42|0.017599
18:08:43|0.01761
18:08:44|0.01761
18:08:45|0.01761
18:08:46|0.01761
18:08:47|0.01761
18:08:48|0.01761
18:08:49|0.01761
18:08:50|0.01761
18:08:51|0.01761
18:08:52|0.017611
18:08:54|0.017611
18:08:54|0.017611
18:08:56|0.017611
18:08:56|0.017619
18:08:57|0.017619
18:08:58|0.017619
18:08:59|0.017619
18:09:00|0.017619
18:09:01|0.0176
18:09:03|0.0176
18:09:03|0.0176
18:09:04|0.017617
18:09:06|0.017623
18:09:07|0.017613
18:09:08|0.017613
18:09:08|0.017626
18:09:10|0.017634
18:09:10|0.017634
18:09:11|0.017634
18:09:13|0.017645
18:09:14|0.017645
18:09:15|0.017641
18:09:16|0.017641
18:09:17|0.017641
18:09:18|0.017625
18:09:19|0.017625
18:09:20|0.017624
18:09:21|0.017632
18:09:22|0.017632
18:09:23|0.017625
18:09:24|0.017625
18:09:25|0.017625
18:09:26|0.017639
18:09:28|0.01764
18:09:29|0.01764
18:09:31|0.01764
18:09:32|0.01764
18:09:34|0.01764
18:09:34|0.017642
18:09:36|0.017628
18:09:36|0.017628
18:09:38|0.017621
18:09:38|0.017619
18:09:40|0.017619
18:09:41|0.017619
18:09:42|0.017619
18:09:43|0.017614
18:09:43|0.01763
18:09:45|0.017619
18:09:45|0.017614
18:09:47|0.017614
18:09:48|0.017614
18:09:49|0.017609
18:09:49|0.017614
18:09:51|0.017614
18:09:52|0.017614
18:09:53|0.017614
18:09:54|0.017614
18:09:55|0.01762
18:09:56|0.017604
18:09:57|0.017604
18:09:58|0.017606
18:09:59|0.017603
18:10:00|0.017599
18:10:01|0.017599
18:10:02|0.017599
18:10:03|0.017599
18:10:04|0.017599
18:10:05|0.017599
18:10:06|0.017591
18:10:07|0.017603
18:10:08|0.017599
18:10:09|0.017599
18:10:10|0.017611
18:10:11|0.017609
18:10:12|0.017609
18:10:13|0.017609
18:10:14|0.017609
18:10:15|0.017596
18:10:16|0.017596
18:10:17|0.017609
18:10:18|0.017585
18:10:19|0.017595
18:10:20|0.017589
18:10:21|0.017579
18:10:22|0.017579
18:10:23|0.01759
18:10:24|0.017577
18:10:25|0.017569
18:10:26|0.017569
18:10:27|0.017568
18:10:28|0.017567
18:10:30|0.017567
18:10:31|0.017566
18:10:32|0.017584
18:10:33|0.017584
18:10:34|0.017587
18:10:35|0.017587
18:10:36|0.017587
18:10:37|0.017587
18:10:38|0.017587
18:10:40|0.017559
18:10:41|0.017559
18:10:41|0.017555
18:10:42|0.017556
18:10:43|0.017556
18:10:44|0.017549
18:10:45|0.017559
18:10:46|0.017559
18:10:47|0.017565
18:10:48|0.017565
18:10:49|0.017567
18:10:50|0.017567
18:10:51|0.017572
18:10:54|0.017574
18:10:56|0.0176
18:10:57|0.017606
18:10:58|0.017606
18:10:59|0.017603
18:11:00|0.017612
18:11:01|0.017617
18:11:02|0.017624
18:11:03|0.01764
18:11:04|0.017639
18:11:05|0.017639
18:11:06|0.017638
18:11:07|0.017629
18:11:08|0.017632
18:11:09|0.017632
18:11:10|0.017632
18:11:11|0.017632
18:11:12|0.017627
18:11:13|0.017612
18:11:14|0.017608
18:11:15|0.017608
18:11:16|0.017603
18:11:17|0.017596
18:11:18|0.017605
18:11:19|0.017607
18:11:20|0.0176
18:11:21|0.017603
18:11:22|0.017603
18:11:23|0.017603
18:11:24|0.017619
18:11:25|0.017609
18:11:26|0.017615
18:11:27|0.017615
18:11:28|0.017617
18:11:29|0.017628
18:11:31|0.01761
18:11:32|0.017604
18:11:33|0.017604
18:11:34|0.017604
18:11:35|0.017604
18:11:36|0.017604
18:11:37|0.017604
18:11:38|0.017596
18:11:39|0.017589
18:11:40|0.017589
18:11:41|0.017593
18:11:42|0.017598
18:11:43|0.017598
18:11:45|0.017603
18:11:45|0.017604
18:11:46|0.017604
18:11:47|0.017604
18:11:48|0.017604
18:11:49|0.017606
18:11:50|0.017606
18:11:51|0.017606
18:11:53|0.017606
18:11:54|0.017606
18:11:54|0.017606
18:11:56|0.017606
18:11:56|0.017606
18:11:57|0.017604
18:11:58|0.017604
18:11:59|0.017604
18:12:00|0.017604
18:12:02|0.017601
18:12:02|0.017605
18:12:03|0.017606
18:12:05|0.017606
18:12:06|0.017611
18:12:07|0.017611
18:12:07|0.017611
18:12:09|0.017611
18:12:10|0.017604
18:12:11|0.017604
18:12:12|0.017627
18:12:13|0.017616
18:12:14|0.017616
18:12:15|0.017616
18:12:16|0.017616
18:12:17|0.017616
18:12:18|0.017616
18:12:19|0.017616
18:12:20|0.017586
18:12:21|0.017586
18:12:22|0.017586
18:12:23|0.017586
18:12:24|0.017588
18:12:25|0.017588
18:12:26|0.017588
18:12:27|0.017588
18:12:28|0.017588
18:12:29|0.017588
18:12:30|0.017588
18:12:32|0.017588
18:12:32|0.017588
18:12:34|0.017599
18:12:35|0.017602
18:12:36|0.017602
18:12:37|0.017602
18:12:38|0.017602
18:12:39|0.017607
18:12:40|0.017607
18:12:41|0.017607
18:12:42|0.017607
18:12:43|0.017607
18:12:44|0.017598
18:12:45|0.017599
18:12:46|0.017599
18:12:47|0.017599
18:12:48|0.017586
18:12:49|0.017586
18:12:50|0.017586
18:12:52|0.017586
18:12:52|0.017586
18:12:53|0.017586
18:12:54|0.017586
18:12:55|0.017571
18:12:57|0.017571
18:12:57|0.017571
18:12:58|0.017571
18:13:00|0.017571
18:13:00|0.017572
18:13:02|0.017579
18:13:03|0.017585
18:13:03|0.017563
18:13:04|0.017575
18:13:05|0.017583
18:13:06|0.017562
18:13:07|0.017568
18:13:08|0.017574
18:13:09|0.017574
18:13:11|0.017572
18:13:11|0.017567
18:13:12|0.017564
18:13:13|0.017555
18:13:15|0.01755
18:13:15|0.01755
18:13:16|0.01755
18:13:18|0.017558
18:13:18|0.017558
18:13:19|0.017558
18:13:20|0.017558
18:13:21|0.017558
18:13:22|0.017564
18:13:24|0.017557
18:13:24|0.017557
18:13:25|0.017557
18:13:26|0.017552
18:13:27|0.017552
18:13:28|0.017552
18:13:30|0.017552
18:13:30|0.017551
18:13:32|0.017557
18:13:33|0.017544
18:13:34|0.017544
18:13:35|0.017544
18:13:36|0.017544
18:13:37|0.017544
18:13:38|0.017544
18:13:39|0.017551
18:13:40|0.017556
18:13:41|0.01755
18:13:42|0.017565
18:13:43|0.017553
18:13:44|0.017553
18:13:45|0.017553
18:13:46|0.017553
18:13:47|0.017553
18:13:48|0.017567
18:13:49|0.017569
18:13:51|0.017567
18:13:52|0.017557
18:13:53|0.017546
18:13:53|0.017557
18:13:55|0.01756
18:13:56|0.01756
18:13:57|0.017557
18:13:58|0.017557
18:13:59|0.017561
18:14:00|0.017561
18:14:01|0.017567
18:14:02|0.017573
18:14:03|0.017575
18:14:04|0.017569
18:14:05|0.017567
18:14:06|0.017594
18:14:07|0.017585
18:14:08|0.017585
18:14:09|0.017563
18:14:10|0.017563
18:14:11|0.017558
18:14:12|0.017556
18:14:13|0.017556
18:14:14|0.017566
18:14:15|0.017565
18:14:17|0.017565
18:14:17|0.017562
18:14:18|0.017562
18:14:19|0.017566
18:14:20|0.017568
18:14:21|0.017568
18:14:22|0.017568
18:14:23|0.017568
18:14:24|0.017568
18:14:26|0.017568
18:14:26|0.017576
18:14:27|0.017576
18:14:28|0.017567
18:14:29|0.017572
18:14:30|0.017572
18:14:31|0.017572
18:14:33|0.017578
18:14:34|0.017578
18:14:35|0.017586
18:14:36|0.017591
18:14:37|0.017591
18:14:38|0.017591
18:14:39|0.017591
18:14:40|0.017589
18:14:42|0.017579
18:14:42|0.017577
18:14:43|0.017587
18:14:45|0.017587
18:14:45|0.017577
18:14:47|0.017577
18:14:47|0.017577
18:14:48|0.017577
18:14:49|0.017577
18:14:50|0.017577
18:14:51|0.017577
18:14:52|0.017577
18:14:53|0.017577
18:14:54|0.017577
18:14:55|0.017571
18:14:56|0.017571
18:14:58|0.017571
18:14:59|0.017571
18:15:00|0.017571
18:15:01|0.017571
18:15:02|0.017571
18:15:03|0.017571
18:15:04|0.017591
18:15:05|0.0176
18:15:06|0.0176
18:15:07|0.0176
18:15:08|0.0176
18:15:09|0.017591
18:15:10|0.017587
18:15:11|0.017589
18:15:12|0.017591
18:15:13|0.017591
18:15:14|0.01759
18:15:15|0.017578
18:15:16|0.017578
18:15:17|0.017585
18:15:18|0.017585
18:15:19|0.017585
18:15:20|0.017594
18:15:21|0.017583
18:15:22|0.017583
18:15:23|0.017583
18:15:24|0.017583
18:15:25|0.017596
18:15:26|0.017596
18:15:27|0.017598
18:15:28|0.017598
18:15:29|0.017601
18:15:30|0.017611
18:15:31|0.017625
18:15:32|0.01762
18:15:33|0.01762
18:15:35|0.017621
18:15:35|0.017621
18:15:36|0.017621
18:15:38|0.017629
18:15:38|0.017643
18:15:39|0.017646
18:15:40|0.017645
18:15:42|0.01765
18:15:42|0.01765
18:15:43|0.017616
18:15:44|0.017616
18:15:45|0.017616
18:15:47|0.017616
18:15:48|0.017611
18:15:49|0.017622
18:15:50|0.017622
18:15:51|0.017627
18:15:52|0.017634
18:15:53|0.017634
18:15:54|0.017634
18:15:55|0.017634
18:15:56|0.017634
18:15:57|0.017634
18:15:58|0.017631
18:15:59|0.01763
18:16:00|0.017629
18:16:01|0.017629
18:16:02|0.017623
18:16:03|0.017623
18:16:04|0.017623
18:16:05|0.017621
18:16:06|0.017608
18:16:07|0.01761
18:16:08|0.017602
18:16:09|0.01761
18:16:10|0.01762
18:16:11|0.017623
18:16:12|0.017623
18:16:14|0.017623
18:16:15|0.017627
18:16:15|0.017627
18:16:17|0.017636
18:16:17|0.017631
18:16:19|0.017631
18:16:20|0.017628
18:16:21|0.017619
18:16:22|0.017617
18:16:23|0.017632
18:16:24|0.017632
18:16:25|0.017629
18:16:26|0.017629
18:16:27|0.017629
18:16:28|0.017629
18:16:29|0.017629
18:16:30|0.017629
18:16:31|0.017629
18:16:32|0.017637
18:16:33|0.017637
18:16:34|0.017642
18:16:35|0.01765
18:16:36|0.01765
18:16:38|0.017651
18:16:39|0.017651
18:16:40|0.017651
18:16:41|0.017651
18:16:42|0.017651
18:16:43|0.017651
18:16:44|0.017649
18:16:44|0.017649
18:16:46|0.017649
18:16:46|0.017649
18:16:48|0.01765
18:16:49|0.017638
18:16:50|0.017637
18:16:51|0.017637
18:16:52|0.017638
18:16:53|0.017642
18:16:54|0.017642
18:16:55|0.017642
18:16:56|0.017642
18:16:57|0.017635
18:16:58|0.017635
18:16:59|0.017635
18:17:00|0.01764
18:17:01|0.017643
18:17:02|0.017643
18:17:03|0.017643
18:17:04|0.017643
18:17:05|0.017643
18:17:06|0.017662
18:17:08|0.017662
18:17:09|0.017665
18:17:09|0.017663
18:17:10|0.01767
18:17:12|0.017671
18:17:13|0.017671
18:17:13|0.017671
18:17:14|0.01768
18:17:15|0.017688
18:17:17|0.017684
18:17:17|0.017684
18:17:18|0.01768
18:17:19|0.01768
18:17:20|0.017681
18:17:21|0.017681
18:17:22|0.017681
18:17:24|0.017681
18:17:25|0.017692
18:17:25|0.017692
18:17:26|0.017684
18:17:27|0.017684
18:17:28|0.017684
18:17:29|0.017684
18:17:30|0.017683
18:17:32|0.017683
18:17:32|0.017683
18:17:33|0.017687
18:17:35|0.017687
18:17:35|0.017687
18:17:37|0.017687
18:17:37|0.017687
18:17:39|0.017687
18:17:40|0.017687
18:17:42|0.017695
18:17:43|0.017689
18:17:43|0.017688
18:17:44|0.01769
18:17:46|0.01769
18:17:47|0.017687
18:17:47|0.017687
18:17:49|0.017687
18:17:49|0.017669
18:17:51|0.017669
18:17:52|0.017669
18:17:52|0.017669
18:17:54|0.017667
18:17:54|0.017667
18:17:56|0.017667
18:17:57|0.017667
18:17:57|0.017667
18:17:58|0.017667
18:18:00|0.017667
18:18:00|0.017667
18:18:01|0.017682
18:18:03|0.017682
18:18:04|0.017682
18:18:05|0.017694
18:18:06|0.017694
18:18:07|0.017704
18:18:08|0.017703
18:18:08|0.017703
18:18:09|0.017703
18:18:11|0.017704
18:18:12|0.017704
18:18:13|0.017704
18:18:14|0.017704
18:18:15|0.017704
18:18:16|0.017704
18:18:16|0.017704
18:18:17|0.017704
18:18:19|0.017701
18:18:19|0.017701
18:18:21|0.017725
18:18:21|0.017728
18:18:22|0.017737
18:18:24|0.017738
18:18:24|0.017737
18:18:25|0.017731
18:18:27|0.017729
18:18:27|0.017721
18:18:29|0.017721
18:18:30|0.017721
18:18:31|0.017721
18:18:32|0.017721
18:18:33|0.01773
18:18:34|0.01773
18:18:35|0.01773
18:18:36|0.017733
18:18:37|0.017734
18:18:38|0.017734
18:18:40|0.017734
18:18:40|0.017736
18:18:42|0.017736
18:18:43|0.017736
18:18:44|0.017736
18:18:45|0.017736
18:18:46|0.017736
18:18:47|0.017736
18:18:48|0.017747
18:18:49|0.017748
18:18:50|0.017748
18:18:51|0.017753
18:18:52|0.017752
18:18:52|0.017752
18:18:54|0.01775
18:18:55|0.01775
18:18:57|0.01775
18:18:57|0.017747
18:18:58|0.017747
18:18:59|0.017747
18:19:01|0.017747
18:19:01|0.017747
18:19:02|0.017747
18:19:03|0.017756
18:19:04|0.017764
18:19:05|0.017765
18:19:06|0.017765
18:19:07|0.017764
18:19:08|0.017764
18:19:09|0.017764
18:19:11|0.017764
18:19:12|0.017764
18:19:13|0.017763
18:19:13|0.017772
18:19:15|0.017767
18:19:16|0.017767
18:19:16|0.017767
18:19:17|0.017771
18:19:19|0.017771
18:19:19|0.017771
18:19:20|0.017771
18:19:21|0.017771
18:19:23|0.017767
18:19:24|0.017768
18:19:25|0.017764
18:19:26|0.017764
18:19:27|0.017764
18:19:28|0.017764
18:19:29|0.017765
18:19:30|0.017765
18:19:31|0.017765
18:19:32|0.017765
18:19:33|0.017765
18:19:34|0.017765
18:19:35|0.017751
18:19:36|0.017753
18:19:37|0.017762
18:19:39|0.017762
18:19:39|0.017762
18:19:40|0.017771
18:19:42|0.017767
18:19:42|0.017779
18:19:43|0.017787
18:19:44|0.017787
18:19:46|0.017791
18:19:47|0.017787
18:19:47|0.01778
18:19:49|0.017777
18:19:50|0.01778
18:19:50|0.01778
18:19:52|0.01778
18:19:53|0.01778
18:19:54|0.01778
18:19:55|0.01776
18:19:56|0.01776
18:19:58|0.017768
18:19:59|0.017768
18:19:59|0.017767
18:20:00|0.017768
18:20:01|0.017768
18:20:02|0.017777
18:20:04|0.017777
18:20:04|0.017777
18:20:05|0.017774
18:20:06|0.017774
18:20:07|0.017774
18:20:08|0.017774
18:20:09|0.017774
18:20:10|0.017774
18:20:11|0.017774
18:20:12|0.017782
18:20:13|0.017782
18:20:14|0.017782
18:20:16|0.017782
18:20:17|0.017782
18:20:17|0.017782
18:20:18|0.017782
18:20:20|0.017782
18:20:20|0.017782
18:20:21|0.017787
18:20:23|0.017797
18:20:23|0.017789
18:20:24|0.017789
18:20:25|0.017789
18:20:26|0.017789
18:20:27|0.017789
18:20:28|0.017789
18:20:29|0.017787
18:20:30|0.017787
18:20:31|0.017782
18:20:32|0.017789
18:20:33|0.017789
18:20:34|0.017789
18:20:35|0.017789
18:20:36|0.017789
18:20:37|0.017789
18:20:39|0.017789
18:20:41|0.017789
18:20:42|0.017789
18:20:43|0.017794
18:20:45|0.017794
18:20:46|0.017794
18:20:46|0.017794
18:20:48|0.017798
18:20:48|0.0178
18:20:50|0.0178
18:20:51|0.01779
18:20:52|0.017784
18:20:53|0.017784
18:20:54|0.017784
18:20:56|0.017784
18:20:56|0.017784
18:20:58|0.017793
18:20:58|0.017793
18:20:59|0.017794
18:21:00|0.017794
18:21:01|0.017794
18:21:02|0.017795
18:21:04|0.017795
18:21:05|0.017787
18:21:06|0.017787
18:21:07|0.017787
18:21:07|0.017792
18:21:08|0.017792
18:21:09|0.01779
18:21:10|0.01779
18:21:11|0.017785
18:21:13|0.017768
18:21:13|0.017768
18:21:14|0.017768
18:21:15|0.017768
18:21:16|0.017771
18:21:17|0.017771
18:21:18|0.017771
18:21:19|0.017771
18:21:20|0.017771
18:21:21|0.017771
18:21:22|0.017764
18:21:24|0.017753
18:21:24|0.017753
18:21:25|0.017736
18:21:26|0.017738
18:21:27|0.017745
18:21:29|0.017749
18:21:29|0.017749
18:21:30|0.017749
18:21:31|0.017747
18:21:32|0.017741
18:21:34|0.017741
18:21:34|0.017749
18:21:35|0.017749
18:21:36|0.017749
18:21:37|0.017749
18:21:38|0.017749
18:21:40|0.017724
18:21:41|0.017724
18:21:43|0.017718
18:21:43|0.017718
18:21:45|0.017718
18:21:46|0.017718
18:21:47|0.017718
18:21:48|0.017718
18:21:49|0.017718
18:21:50|0.017718
18:21:51|0.017718
18:21:52|0.017718
18:21:53|0.017718
18:21:54|0.017718
18:21:55|0.017718
18:21:56|0.017718
18:21:57|0.017718
18:21:58|0.017718
18:21:59|0.017718
18:22:00|0.017718
18:22:01|0.017718
18:22:02|0.017723
18:22:04|0.017717
18:22:04|0.017717
18:22:05|0.017714
18:22:06|0.017707
18:22:07|0.017707
18:22:09|0.017707
18:22:10|0.017706
18:22:10|0.017706
18:22:11|0.017697
18:22:12|0.017697
18:22:14|0.017697
18:22:14|0.017697
18:22:15|0.01769
18:22:17|0.01769
18:22:18|0.01769
18:22:18|0.01769
18:22:19|0.01769
18:22:20|0.017692
18:22:22|0.017687
18:22:23|0.017687
18:22:24|0.017687
18:22:25|0.017688
18:22:26|0.017688
18:22:26|0.017675
18:22:27|0.017669
18:22:29|0.017648
18:22:30|0.017648
18:22:31|0.017648
18:22:32|0.017648
18:22:33|0.017648
18:22:34|0.017648
18:22:35|0.017648
18:22:36|0.017648
18:22:37|0.017643
18:22:38|0.017643
18:22:39|0.017643
18:22:40|0.017615
18:22:42|0.017615
18:22:43|0.017622
18:22:44|0.01762
18:22:44|0.01762
18:22:46|0.01762
18:22:47|0.01762
18:22:48|0.01762
18:22:49|0.01762
18:22:50|0.017634
18:22:51|0.017634
18:22:52|0.01763
18:22:54|0.017612
18:22:54|0.017612
18:22:55|0.017612
18:22:56|0.017612
18:22:57|0.017607
18:22:58|0.017607
18:22:59|0.017606
18:23:00|0.017604
18:23:02|0.017606
18:23:03|0.017612
18:23:03|0.017612
18:23:05|0.017612
18:23:05|0.017624
18:23:06|0.017624
18:23:07|0.017624
18:23:09|0.017624
18:23:10|0.017624
18:23:10|0.017624
18:23:12|0.017621
18:23:13|0.017621
18:23:13|0.017621
18:23:14|0.017621
18:23:16|0.017621
18:23:17|0.01762
18:23:18|0.01762
18:23:18|0.01762
18:23:19|0.01762
18:23:20|0.017617
18:23:21|0.017614
18:23:23|0.017614
18:23:24|0.017614
18:23:25|0.017614
18:23:26|0.017614
18:23:27|0.017614
18:23:28|0.017614
18:23:29|0.017614
18:23:30|0.017614
18:23:31|0.017638
18:23:32|0.017633
18:23:33|0.017633
18:23:34|0.017632
18:23:35|0.017632
18:23:36|0.01764
18:23:37|0.01764
18:23:38|0.01764
18:23:39|0.017649
18:23:40|0.017649
18:23:41|0.017649
18:23:42|0.017649
18:23:44|0.017646
18:23:45|0.017646
18:23:45|0.01765
18:23:47|0.017658
18:23:48|0.017658
18:23:49|0.017658
18:23:50|0.017671
18:23:51|0.017671
18:23:52|0.017671
18:23:53|0.017671
18:23:54|0.017671
18:23:55|0.017674
18:23:56|0.017674
18:23:57|0.017674
18:23:58|0.017674
18:23:59|0.017674
18:24:00|0.017674
18:24:01|0.017674
18:24:02|0.017674
18:24:03|0.017674
18:24:05|0.017674
18:24:06|0.017666
18:24:07|0.017666
18:24:08|0.017698
18:24:09|0.017692
18:24:10|0.017688
18:24:11|0.017688
18:24:12|0.017688
18:24:12|0.017681
18:24:14|0.017681
18:24:15|0.017681
18:24:16|0.017677
18:24:17|0.017677
18:24:18|0.017677
18:24:19|0.017677
18:24:20|0.017665
18:24:21|0.017665
18:24:22|0.017665
18:24:23|0.017665
18:24:24|0.017665
18:24:25|0.017673
18:24:26|0.017673
18:24:27|0.017664
18:24:28|0.017671
18:24:29|0.017663
18:24:30|0.017663
18:24:31|0.017663
18:24:32|0.017663
18:24:33|0.017664
18:24:34|0.017664
18:24:35|0.017671
18:24:36|0.017671
18:24:37|0.017671
18:24:38|0.017675
18:24:39|0.017675
18:24:40|0.017675
18:24:41|0.017676
18:24:42|0.017676
18:24:43|0.017676
18:24:44|0.017676
18:24:46|0.017674
18:24:47|0.017674
18:24:48|0.017674
18:24:49|0.017674
18:24:50|0.017674
18:24:51|0.017674
18:24:52|0.017674
18:24:53|0.017671
18:24:55|0.017671
18:24:55|0.017671
18:24:56|0.017671
18:24:57|0.017674
18:24:58|0.017667
18:25:00|0.017667
18:25:01|0.017667
18:25:02|0.017667
18:25:02|0.01765
18:25:03|0.017657
18:25:05|0.017657
18:25:06|0.017657
18:25:07|0.017661
18:25:08|0.017681
18:25:09|0.017685
18:25:10|0.017694
18:25:11|0.017692
18:25:13|0.017692
18:25:13|0.017692
18:25:14|0.017692
18:25:15|0.017692
18:25:17|0.01768
18:25:18|0.01768
18:25:18|0.01768
18:25:20|0.01768
18:25:20|0.017679
18:25:21|0.017679
18:25:22|0.017679
18:25:23|0.017679
18:25:24|0.017679
18:25:25|0.017679
18:25:26|0.017679
18:25:27|0.01767
18:25:28|0.01767
18:25:29|0.01767
18:25:30|0.01767
18:25:31|0.01767
18:25:32|0.017682
18:25:33|0.017682
18:25:34|0.017682
18:25:35|0.017682
18:25:36|0.017682
18:25:37|0.017682
18:25:38|0.017682
18:25:39|0.017682
18:25:40|0.017682
18:25:41|0.017682
18:25:42|0.017682
18:25:43|0.017682
18:25:45|0.017682
18:25:45|0.017682
18:25:47|0.017693
18:25:47|0.017701
18:25:48|0.017701
18:25:49|0.017694
18:25:50|0.017694
18:25:51|0.017694
18:25:52|0.017694
18:25:54|0.017694
18:25:55|0.017694
18:25:56|0.017694
18:25:56|0.017694
18:25:57|0.017694
18:25:58|0.017701
18:26:00|0.0177
18:26:01|0.0177
18:26:02|0.0177
18:26:02|0.0177
18:26:04|0.0177
18:26:05|0.0177
18:26:06|0.017699
18:26:07|0.017699
18:26:08|0.017699
18:26:09|0.017699
18:26:10|0.017699
18:26:11|0.017699
18:26:12|0.017699
18:26:13|0.01768
18:26:14|0.01768
18:26:15|0.01768
18:26:16|0.01768
18:26:17|0.017684
18:26:18|0.017684
18:26:19|0.017684
18:26:20|0.017684
18:26:21|0.017684
18:26:22|0.017684
18:26:23|0.017684
18:26:24|0.017684
18:26:25|0.017684
18:26:26|0.017684
18:26:27|0.017684
18:26:28|0.017684
18:26:29|0.017684
18:26:30|0.017684
18:26:31|0.017684
18:26:32|0.017684
18:26:33|0.017692
18:26:34|0.017692
18:26:35|0.017692
18:26:36|0.017692
18:26:37|0.017692
18:26:38|0.017692
18:26:39|0.017692
18:26:40|0.017692
18:26:41|0.017692
18:26:42|0.017692
18:26:43|0.017692
18:26:44|0.017692
18:26:45|0.017692
18:26:46|0.017692
18:26:48|0.017693
18:26:48|0.017693
18:26:49|0.017693
18:26:50|0.017695
18:26:52|0.017695
18:26:52|0.017695
18:26:53|0.017697
18:26:54|0.017697
18:26:55|0.017697
18:26:57|0.017697
18:26:58|0.017676
18:26:58|0.017676
18:27:00|0.017676
18:27:01|0.017667
18:27:01|0.017667
18:27:02|0.017667
18:27:03|0.017667
18:27:04|0.017664
18:27:06|0.017664
18:27:06|0.017664
18:27:08|0.017664
18:27:09|0.017667
18:27:09|0.017667
18:27:10|0.017688
18:27:12|0.017688
18:27:12|0.017688
18:27:13|0.017688
18:27:15|0.017688
18:27:16|0.01769
18:27:17|0.01769
18:27:17|0.017682
18:27:19|0.017682
18:27:20|0.017682
18:27:20|0.017682
18:27:22|0.017682
18:27:23|0.017682
18:27:24|0.017682
18:27:24|0.017682
18:27:25|0.017682
18:27:27|0.017682
18:27:28|0.017682
18:27:28|0.017682
18:27:30|0.017682
18:27:30|0.017682
18:27:32|0.017682
18:27:33|0.017682
18:27:34|0.017682
18:27:35|0.017682
18:27:36|0.017682
18:27:37|0.017682
18:27:38|0.017682
18:27:39|0.017682
18:27:40|0.017682
18:27:41|0.017682
18:27:42|0.017682
18:27:43|0.017682
18:27:44|0.017682
18:27:45|0.017682
18:27:46|0.017682
18:27:48|0.017682
18:27:49|0.017682
18:27:49|0.017682
18:27:50|0.017682
18:27:51|0.017682
18:27:52|0.017682
18:27:54|0.01769
18:27:54|0.01769
18:27:55|0.01769
18:27:57|0.01769
18:27:57|0.017692
18:27:59|0.017692
18:27:59|0.017692
18:28:00|0.017692
18:28:01|0.017692
18:28:02|0.017692
18:28:03|0.017692
18:28:04|0.017698
18:28:05|0.017698
18:28:06|0.017698
18:28:08|0.017698
18:28:08|0.017698
18:28:09|0.017698
18:28:11|0.017698
18:28:11|0.017698
18:28:12|0.017702
18:28:14|0.017702
18:28:14|0.017733
18:28:16|0.017738
18:28:17|0.017738
18:28:18|0.017742
18:28:19|0.017741
18:28:20|0.017741
18:28:21|0.017742
18:28:22|0.017742
18:28:23|0.017742
18:28:24|0.017742
18:28:25|0.017742
18:28:26|0.017737
18:28:27|0.017737
18:28:28|0.017737
18:28:29|0.017737
18:28:30|0.017737
18:28:31|0.017737
18:28:32|0.017737
18:28:33|0.017735
18:28:34|0.017735
18:28:35|0.017735
18:28:36|0.017736
18:28:37|0.017736
18:28:39|0.017736
18:28:40|0.017736
18:28:40|0.017736
18:28:41|0.017736
18:28:42|0.017736
18:28:44|0.017736
18:28:45|0.017736
18:28:46|0.017728
18:28:46|0.017727
18:28:47|0.017743
18:28:49|0.017741
18:28:50|0.017741
18:28:51|0.017741
18:28:52|0.017741
18:28:53|0.017741
18:28:54|0.017741
18:28:54|0.017748
18:28:56|0.017748
18:28:57|0.017748
18:28:58|0.017748
18:28:59|0.017748
18:29:00|0.017748
18:29:01|0.017748
18:29:02|0.017748
18:29:03|0.017748
18:29:04|0.017751
18:29:05|0.017751
18:29:06|0.017751
18:29:07|0.017749
18:29:08|0.017749
18:29:09|0.017743
18:29:10|0.017743
18:29:11|0.017743
18:29:12|0.017743
18:29:13|0.017743
18:29:14|0.017743
18:29:15|0.017743
18:29:16|0.017743
18:29:17|0.017746
18:29:18|0.017746
18:29:19|0.017746
18:29:20|0.017746
18:29:21|0.017746
18:29:22|0.017746
18:29:23|0.017746
18:29:24|0.017752
18:29:26|0.017753
18:29:26|0.017753
18:29:27|0.017753
18:29:28|0.017753
18:29:29|0.017754
18:29:30|0.017754
18:29:32|0.017754
18:29:32|0.017753
18:29:33|0.017753
18:29:34|0.017753
18:29:35|0.017753
18:29:36|0.017753
18:29:37|0.017753
18:29:38|0.017753
18:29:39|0.017743
18:29:40|0.017743
18:29:41|0.017741
18:29:42|0.017741
18:29:43|0.017741
18:29:44|0.017741
18:29:45|0.017741
18:29:46|0.017741
18:29:47|0.017741
18:29:49|0.017741
18:29:50|0.017741
18:29:52|0.017718
18:29:52|0.017724
18:29:54|0.017724
18:29:55|0.017721
18:29:56|0.017721
18:29:57|0.017721
18:29:58|0.017721
18:29:59|0.017721
18:30:00|0.017721
18:30:01|0.017721
18:30:02|0.017721
18:30:04|0.017718
18:30:04|0.017718
18:30:05|0.017718
18:30:06|0.017718
18:30:07|0.017718
18:30:08|0.017728
18:30:10|0.017728
18:30:11|0.017728
18:30:12|0.017735
18:30:13|0.017746
18:30:14|0.017746
18:30:15|0.017746
18:30:16|0.017732
18:30:17|0.017732
18:30:18|0.017732
18:30:19|0.017724
18:30:20|0.017724
18:30:21|0.017724
18:30:22|0.017724
18:30:23|0.017724
18:30:24|0.017724
18:30:25|0.017722
18:30:26|0.017722
18:30:27|0.017722
18:30:28|0.017722
18:30:29|0.017722
18:30:30|0.017722
18:30:31|0.017725
18:30:32|0.017725
18:30:33|0.017725
18:30:34|0.017725
18:30:35|0.01772
18:30:36|0.017724
18:30:37|0.017724
18:30:38|0.017719
18:30:39|0.017737
18:30:40|0.017737
18:30:41|0.017737
18:30:42|0.017735
18:30:43|0.017731
18:30:44|0.017717
18:30:45|0.017708
18:30:46|0.017708
18:30:47|0.017708
18:30:48|0.017706
18:30:50|0.017706
18:30:52|0.017706
18:30:52|0.017706
18:30:54|0.017706
18:30:55|0.017706
18:30:55|0.017706
18:30:56|0.017706
18:30:57|0.017704
18:30:58|0.017704
18:30:59|0.017704
18:31:00|0.017704
18:31:02|0.017704
18:31:02|0.017704
18:31:04|0.017704
18:31:05|0.017704
18:31:06|0.017704
18:31:07|0.017704
18:31:08|0.017716
18:31:09|0.017714
18:31:10|0.017697
18:31:11|0.017697
18:31:12|0.017697
18:31:13|0.017697
18:31:15|0.017705
18:31:15|0.017693
18:31:16|0.017693
18:31:17|0.017686
18:31:18|0.017688
18:31:19|0.017688
18:31:20|0.017692
18:31:21|0.017672
18:31:22|0.01767
18:31:24|0.017705
18:31:25|0.017705
18:31:25|0.017705
18:31:26|0.017707
18:31:27|0.017707
18:31:28|0.017708
18:31:29|0.017711
18:31:30|0.017711
18:31:31|0.017711
18:31:32|0.017711
18:31:34|0.017711
18:31:34|0.017711
18:31:35|0.017711
18:31:36|0.017711
18:31:37|0.017711
18:31:38|0.017711
18:31:39|0.017717
18:31:41|0.017717
18:31:41|0.017727
18:31:42|0.017727
18:31:43|0.017727
18:31:44|0.017727
18:31:45|0.017746
18:31:47|0.017755
18:31:47|0.017757
18:31:48|0.017761
18:31:50|0.017761
18:31:52|0.017766
18:31:53|0.017766
18:31:54|0.017768
18:31:55|0.017769
18:31:56|0.017762
18:31:57|0.017762
18:31:58|0.017762
18:31:59|0.017762
18:32:00|0.017762
18:32:01|0.017762
18:32:02|0.017762
18:32:03|0.017762
18:32:04|0.017762
18:32:05|0.017762
18:32:06|0.017762
18:32:07|0.017767
18:32:08|0.017767
18:32:09|0.017767
18:32:10|0.017767
18:32:12|0.017767
18:32:12|0.017779
18:32:13|0.017779
18:32:14|0.017779
18:32:15|0.017779
18:32:16|0.017779
18:32:17|0.017779
18:32:18|0.017785
18:32:22|0.017785
18:32:22|0.017788
18:32:24|0.017788
18:32:24|0.017794
18:32:25|0.017787
18:32:26|0.017788
18:32:27|0.017788
18:32:28|0.017784
18:32:29|0.017784
18:32:30|0.017784
18:32:32|0.017784
18:32:32|0.017784
18:32:33|0.017782
18:32:34|0.017782
18:32:35|0.017782
18:32:36|0.017782
18:32:37|0.017782
18:32:38|0.017782
18:32:40|0.017782
18:32:40|0.017782
18:32:41|0.017782
18:32:42|0.017758
18:32:43|0.017764
18:32:44|0.017764
18:32:45|0.017764
18:32:46|0.017766
18:32:47|0.017765
18:32:48|0.017765
18:32:49|0.017765
18:32:50|0.017787
18:32:52|0.017795
18:32:52|0.017799
18:32:54|0.017799
18:32:55|0.017803
18:32:56|0.017807
18:32:56|0.017805
18:32:57|0.017829
18:32:58|0.017835
18:32:59|0.017824
18:33:00|0.017827
18:33:01|0.017801
18:33:03|0.017801
18:33:04|0.017793
18:33:05|0.017793
18:33:06|0.017793
18:33:07|0.017781
18:33:08|0.017788
18:33:09|0.017788
18:33:10|0.017788
18:33:11|0.01777
18:33:12|0.01777
18:33:13|0.017829
18:33:14|0.017825
18:33:15|0.017823
18:33:16|0.017822
18:33:17|0.01782
18:33:18|0.017826
18:33:19|0.01782
18:33:20|0.017831
18:33:21|0.017831
18:33:22|0.017833
18:33:23|0.017832
18:33:24|0.017832
18:33:25|0.017832
18:33:26|0.017832
18:33:27|0.017827
18:33:28|0.017827
18:33:29|0.017824
18:33:30|0.017824
18:33:31|0.017824
18:33:32|0.017824
18:33:33|0.017824
18:33:34|0.017824
18:33:35|0.017824
18:33:36|0.017824
18:33:37|0.017824
18:33:38|0.01782
18:33:39|0.01782
18:33:40|0.01782
18:33:41|0.01782
18:33:42|0.017818
18:33:43|0.01781
18:33:44|0.01781
18:33:45|0.01781
18:33:46|0.01781
18:33:47|0.017813
18:33:48|0.017813
18:33:49|0.017813
18:33:50|0.017813
18:33:52|0.017808
18:33:53|0.017808
18:33:54|0.017808
18:33:55|0.017809
18:33:57|0.017809
18:33:57|0.017809
18:33:59|0.017809
18:33:59|0.017789
18:34:00|0.017792
18:34:02|0.017797
18:34:02|0.017797
18:34:03|0.017809
18:34:04|0.017811
18:34:06|0.017811
18:34:06|0.017808
18:34:07|0.01781
18:34:08|0.01781
18:34:09|0.017836
18:34:11|0.017836
18:34:12|0.017836
18:34:12|0.017836
18:34:14|0.017844
18:34:15|0.01784
18:34:15|0.01784
18:34:17|0.01785
18:34:17|0.017859
18:34:19|0.017861
18:34:19|0.017862
18:34:21|0.017861
18:34:21|0.017856
18:34:23|0.017856
18:34:24|0.017856
18:34:25|0.017856
18:34:26|0.017856
18:34:27|0.017856
18:34:28|0.017858
18:34:29|0.017851
18:34:30|0.017851
18:34:31|0.017851
18:34:32|0.017851
18:34:33|0.01784
18:34:34|0.01784
18:34:35|0.017833
18:34:36|0.017833
18:34:37|0.017833
18:34:38|0.017833
18:34:39|0.017833
18:34:40|0.017833
18:34:41|0.017833
18:34:42|0.017823
18:34:43|0.017823
18:34:44|0.017815
18:34:45|0.017815
18:34:46|0.017815
18:34:47|0.017823
18:34:48|0.017823
18:34:49|0.017823
18:34:50|0.017823
18:34:51|0.017826
18:34:52|0.017826
18:34:54|0.017834
18:34:55|0.017834
18:34:56|0.017834
18:34:57|0.017834
18:34:59|0.017834
18:35:00|0.017834
18:35:01|0.017834
18:35:02|0.017834
18:35:03|0.017834
18:35:04|0.01785
18:35:05|0.017878
18:35:06|0.017888
18:35:08|0.017888
18:35:09|0.01789
18:35:09|0.017888
18:35:11|0.017888
18:35:11|0.017888
18:35:13|0.017888
18:35:13|0.017889
18:35:14|0.017889
18:35:15|0.017889
18:35:16|0.017887
18:35:18|0.017867
18:35:19|0.017867
18:35:20|0.017867
18:35:21|0.017857
18:35:21|0.017857
18:35:22|0.017861
18:35:24|0.017861
18:35:25|0.017888
18:35:26|0.01796
18:35:26|0.017947
18:35:28|0.017969
18:35:29|0.017983
18:35:30|0.017975
18:35:31|0.017978
18:35:32|0.018018
18:35:33|0.018012
18:35:34|0.017997
18:35:35|0.018001
18:35:36|0.018014
18:35:37|0.018023
18:35:38|0.018023
18:35:39|0.018022
18:35:40|0.018021
18:35:41|0.018021
18:35:42|0.018024
18:35:43|0.018026
18:35:44|0.018018
18:35:45|0.018018
18:35:46|0.018023
18:35:47|0.01802
18:35:48|0.018012
18:35:49|0.018006
18:35:50|0.017998
18:35:51|0.017998
18:35:52|0.017981
18:35:53|0.017984
18:35:54|0.017984
18:35:55|0.017987
18:35:56|0.017982
18:35:57|0.017982
18:35:58|0.017982
18:35:59|0.017981
18:36:00|0.017997
18:36:01|0.017997
18:36:02|0.017997
18:36:03|0.018002
18:36:04|0.018002
18:36:05|0.018002
18:36:07|0.018002
18:36:07|0.018002
18:36:09|0.018002
18:36:09|0.018002
18:36:10|0.018003
18:36:11|0.018013
18:36:12|0.018011
18:36:13|0.018025
18:36:15|0.018025
18:36:15|0.018017
18:36:16|0.018011
18:36:17|0.018007
18:36:19|0.018007
18:36:20|0.018037
18:36:20|0.018045
18:36:21|0.018045
18:36:23|0.018036
18:36:24|0.018027
18:36:24|0.018017
18:36:25|0.018017
18:36:26|0.018017
18:36:27|0.018017
18:36:28|0.018017
18:36:29|0.018017
18:36:30|0.018017
18:36:31|0.018017
18:36:33|0.018007
18:36:34|0.018007
18:36:34|0.01801
18:36:35|0.018007
18:36:36|0.018002
18:36:37|0.018002
18:36:38|0.018002
18:36:39|0.018004
18:36:40|0.018004
18:36:41|0.018004
18:36:43|0.018004
18:36:43|0.018014
18:36:45|0.018025
18:36:46|0.018025
18:36:46|0.01802
18:36:47|0.01802
18:36:49|0.01802
18:36:50|0.018024
18:36:50|0.018022
18:36:51|0.018045
18:36:52|0.018049
18:36:53|0.018047
18:36:54|0.018059
18:36:56|0.018054
18:36:58|0.018058
18:36:59|0.018058
18:36:59|0.018048
18:37:01|0.018036
18:37:02|0.01803
18:37:03|0.01802
18:37:03|0.018028
18:37:04|0.018028
18:37:06|0.018027
18:37:07|0.018024
18:37:08|0.018027
18:37:09|0.018028
18:37:10|0.018019
18:37:11|0.018019
18:37:12|0.018019
18:37:13|0.018009
18:37:14|0.018009
18:37:15|0.018012
18:37:16|0.018012
18:37:17|0.018015
18:37:18|0.018015
18:37:19|0.018027
18:37:20|0.018027
18:37:21|0.018027
18:37:22|0.018027
18:37:23|0.018027
18:37:24|0.018025
18:37:25|0.018017
18:37:26|0.018017
18:37:28|0.018025
18:37:29|0.018031
18:37:29|0.018031
18:37:30|0.018031
18:37:31|0.018023
18:37:32|0.018023
18:37:34|0.018023
18:37:34|0.018023
18:37:35|0.018016
18:37:36|0.018016
18:37:37|0.01803
18:37:38|0.018027
18:37:40|0.018034
18:37:40|0.018034
18:37:41|0.018034
18:37:42|0.01803
18:37:43|0.018051
18:37:44|0.018058
18:37:45|0.018061
18:37:47|0.018057
18:37:47|0.018057
18:37:48|0.018049
18:37:49|0.018049
18:37:50|0.01804
18:37:51|0.018027
18:37:53|0.018033
18:37:53|0.01803
18:37:54|0.01803
18:37:56|0.018024
18:37:57|0.018026
18:37:58|0.018026
18:37:59|0.018035
18:38:00|0.018035
18:38:01|0.018017
18:38:02|0.018002
18:38:03|0.018002
18:38:04|0.018002
18:38:05|0.018009
18:38:06|0.018009
18:38:07|0.018009
18:38:08|0.017999
18:38:09|0.017999
18:38:10|0.017999
18:38:11|0.017999
18:38:12|0.018006
18:38:13|0.018006
18:38:14|0.018009
18:38:15|0.018009
18:38:17|0.018002
18:38:18|0.018002
18:38:19|0.017993
18:38:19|0.017993
18:38:20|0.017993
18:38:21|0.017993
18:38:22|0.017986
18:38:24|0.017994
18:38:24|0.017992
18:38:25|0.01799
18:38:26|0.01799
18:38:28|0.01802
18:38:28|0.018016
18:38:29|0.018033
18:38:31|0.018062
18:38:32|0.018074
18:38:32|0.01808
18:38:34|0.018059
18:38:35|0.018095
18:38:36|0.018081
18:38:36|0.018081
18:38:38|0.018085
18:38:39|0.018078
18:38:40|0.018078
18:38:41|0.018092
18:38:42|0.0181
18:38:43|0.018102
18:38:44|0.018118
18:38:45|0.018122
18:38:46|0.018122
18:38:47|0.018126
18:38:48|0.018119
18:38:49|0.018156
18:38:50|0.018174
18:38:51|0.018174
18:38:52|0.018178
18:38:53|0.018183
18:38:55|0.01817
18:38:55|0.018167
18:38:57|0.018164
18:38:57|0.018167
18:38:58|0.018135
18:39:00|0.018146
18:39:01|0.018149
18:39:02|0.018149
18:39:02|0.018161
18:39:04|0.018161
18:39:05|0.018155
18:39:06|0.018153
18:39:07|0.018158
18:39:08|0.01816
18:39:09|0.018159
18:39:10|0.018207
18:39:11|0.018195
18:39:12|0.018204
18:39:13|0.0182
18:39:14|0.018202
18:39:15|0.018196
18:39:16|0.018184
18:39:17|0.018237
18:39:18|0.018241
18:39:19|0.018247
18:39:20|0.018238
18:39:21|0.018226
18:39:22|0.018228
18:39:23|0.018228
18:39:24|0.018226
18:39:25|0.018227
18:39:26|0.018231
18:39:27|0.018242
18:39:28|0.018252
18:39:29|0.018273
18:39:30|0.018277
18:39:32|0.018279
18:39:33|0.018271
18:39:33|0.018284
18:39:34|0.018288
18:39:36|0.01827
18:39:36|0.01827
18:39:37|0.01827
18:39:38|0.018246
18:39:39|0.018246
18:39:40|0.018251
18:39:41|0.018244
18:39:43|0.018244
18:39:43|0.018238
18:39:44|0.018222
18:39:45|0.018222
18:39:46|0.018222
18:39:47|0.018217
18:39:49|0.018212
18:39:49|0.018216
18:39:50|0.018216
18:39:51|0.018224
18:39:52|0.018227
18:39:53|0.01824
18:39:54|0.018355
18:39:55|0.018371
18:39:56|0.018391
18:39:58|0.018384
18:40:00|0.018387
18:40:01|0.018365
18:40:02|0.018319
18:40:02|0.018341
18:40:04|0.018348
18:40:05|0.018345
18:40:05|0.018297
18:40:06|0.018318
18:40:07|0.018305
18:40:09|0.018321
18:40:10|0.018339
18:40:11|0.018342
18:40:12|0.018342
18:40:14|0.018335
18:40:14|0.018329
18:40:15|0.01831
18:40:16|0.018312
18:40:18|0.018304
18:40:18|0.018318
18:40:19|0.018326
18:40:21|0.01831
18:40:21|0.018301
18:40:22|0.018293
18:40:24|0.018294
18:40:25|0.018291
18:40:26|0.018283
18:40:27|0.018274
18:40:27|0.018274
18:40:28|0.018266
18:40:29|0.018275
18:40:30|0.018272
18:40:31|0.01827
18:40:33|0.018264
18:40:34|0.018277
18:40:35|0.018281
18:40:36|0.018281
18:40:37|0.018274
18:40:38|0.018267
18:40:38|0.018254
18:40:39|0.018251
18:40:40|0.018264
18:40:42|0.018254
18:40:43|0.018223
18:40:44|0.018223
18:40:45|0.018223
18:40:45|0.018227
18:40:46|0.01822
18:40:47|0.018227
18:40:48|0.018227
18:40:50|0.01822
18:40:50|0.01822
18:40:51|0.018237
18:40:53|0.018241
18:40:53|0.01825
18:40:55|0.018256
18:40:56|0.018256
18:40:57|0.018245
18:40:58|0.018253
18:41:00|0.018253
18:41:00|0.018246
18:41:02|0.01825
18:41:03|0.018257
18:41:03|0.018245
18:41:05|0.018245
18:41:05|0.018228
18:41:06|0.018228
18:41:07|0.018217
18:41:09|0.018217
18:41:09|0.018214
18:41:10|0.01822
18:41:11|0.018219
18:41:12|0.018219
18:41:13|0.018216
18:41:15|0.018215
18:41:16|0.018222
18:41:17|0.018214
18:41:18|0.018214
18:41:19|0.018222
18:41:19|0.018222
18:41:21|0.018225
18:41:21|0.018209
18:41:23|0.018198
18:41:24|0.018185
18:41:25|0.018187
18:41:26|0.018192
18:41:26|0.018192
18:41:27|0.018195
18:41:29|0.018195
18:41:30|0.018195
18:41:31|0.018175
18:41:31|0.018179
18:41:33|0.018179
18:41:34|0.018211
18:41:34|0.018232
18:41:36|0.018261
18:41:36|0.018278
18:41:38|0.018282
18:41:39|0.018278
18:41:40|0.018281
18:41:41|0.018273
18:41:41|0.018247
18:41:43|0.01826
18:41:44|0.018249
18:41:45|0.018253
18:41:46|0.018253
18:41:47|0.018241
18:41:48|0.018241
18:41:49|0.018248
18:41:50|0.01825
18:41:51|0.01825
18:41:52|0.01825
18:41:53|0.01825
18:41:54|0.018261
18:41:55|0.018261
18:41:56|0.018271
18:41:57|0.018272
18:41:58|0.018272
18:41:59|0.018272
18:42:00|0.018295
18:42:01|0.018295
18:42:02|0.018292
18:42:03|0.018294
18:42:04|0.018294
18:42:05|0.018288
18:42:06|0.018272
18:42:07|0.018275
18:42:08|0.018273
18:42:09|0.018285
18:42:10|0.018295
18:42:11|0.018309
18:42:12|0.018313
18:42:13|0.018319
18:42:14|0.018319
18:42:15|0.01832
18:42:16|0.018323
18:42:18|0.018346
18:42:19|0.01835
18:42:19|0.018352
18:42:21|0.018344
18:42:22|0.018343
18:42:22|0.018353
18:42:24|0.01835
18:42:24|0.018357
18:42:25|0.018363
18:42:27|0.018364
18:42:28|0.018383
18:42:29|0.01843
18:42:30|0.018448
18:42:31|0.018458
18:42:32|0.01847
18:42:33|0.018472
18:42:34|0.01847
18:42:35|0.018505
18:42:36|0.018524
18:42:37|0.018513
18:42:38|0.018528
18:42:39|0.018568
18:42:40|0.018573
18:42:41|0.018568
18:42:42|0.018563
18:42:43|0.01855
18:42:44|0.018559
18:42:45|0.01857
18:42:46|0.018564
18:42:47|0.018553
18:42:48|0.018562
18:42:49|0.018567
18:42:50|0.018568
18:42:51|0.018567
18:42:52|0.018568
18:42:53|0.01857
18:42:54|0.018567
18:42:55|0.018577
18:42:56|0.018573
18:42:57|0.018579
18:42:58|0.018583
18:42:59|0.01859
18:43:00|0.018565
18:43:01|0.018568
18:43:02|0.018545
18:43:03|0.018529
18:43:04|0.018549
18:43:05|0.018558
18:43:06|0.018546
18:43:08|0.018543
18:43:09|0.01855
18:43:10|0.018544
18:43:10|0.018544
18:43:11|0.018561
18:43:12|0.018569
18:43:13|0.018565
18:43:14|0.018567
18:43:15|0.018577
18:43:16|0.018593
18:43:18|0.018604
18:43:18|0.018625
18:43:19|0.018699
18:43:21|0.018671
18:43:21|0.018681
18:43:23|0.01869
18:43:23|0.0187
18:43:24|0.018675
18:43:25|0.018692
18:43:27|0.018689
18:43:28|0.018679
18:43:29|0.01868
18:43:29|0.018659
18:43:30|0.018683
18:43:31|0.018698
18:43:33|0.018685
18:43:33|0.018702
18:43:34|0.01871
18:43:36|0.018714
18:43:37|0.018701
18:43:38|0.018706
18:43:38|0.018697
18:43:40|0.018739
18:43:41|0.01874
18:43:41|0.018741
18:43:42|0.018752
18:43:44|0.018759
18:43:45|0.018766
18:43:46|0.018773
18:43:46|0.018778
18:43:47|0.018778
18:43:49|0.018784
18:43:49|0.018788
18:43:50|0.018778
18:43:52|0.01879
18:43:52|0.01879
18:43:54|0.018735
18:43:54|0.018732
18:43:55|0.018724
18:43:56|0.018752
18:43:57|0.018742
18:43:59|0.01874
18:43:59|0.018722
18:44:00|0.018701
18:44:01|0.01866
18:44:04|0.018671
18:44:05|0.018696
18:44:05|0.018697
18:44:07|0.018705
18:44:07|0.018653
18:44:09|0.018647
18:44:10|0.018646
18:44:10|0.018675
18:44:11|0.018686
18:44:13|0.018687
18:44:13|0.018683
18:44:15|0.018685
18:44:15|0.018679
18:44:16|0.018667
18:44:18|0.018677
18:44:18|0.018685
18:44:20|0.018677
18:44:21|0.018671
18:44:22|0.018632
18:44:23|0.018637
18:44:24|0.01865
18:44:25|0.018687
18:44:26|0.018685
18:44:27|0.018685
18:44:28|0.018703
18:44:29|0.018697
18:44:30|0.018693
18:44:31|0.018709
18:44:32|0.018709
18:44:33|0.018709
18:44:34|0.018702
18:44:35|0.018684
18:44:36|0.01869
18:44:37|0.018689
18:44:38|0.018718
18:44:39|0.018742
18:44:40|0.018777
18:44:41|0.018794
18:44:42|0.018807
18:44:43|0.01883
18:44:44|0.018847
18:44:45|0.018836
18:44:46|0.018845
18:44:47|0.018826
18:44:48|0.018816
18:44:49|0.01881
18:44:50|0.018833
18:44:51|0.018842
18:44:52|0.018841
18:44:53|0.018831
18:44:54|0.018837
18:44:55|0.018818
18:44:56|0.018828
18:44:58|0.018821
18:44:58|0.018817
18:45:00|0.018816
18:45:00|0.018811
18:45:01|0.018822
18:45:03|0.01883
18:45:05|0.018797
18:45:05|0.018778
18:45:06|0.018787
18:45:07|0.018799
18:45:09|0.018793
18:45:10|0.018801
18:45:10|0.018819
18:45:11|0.018827
18:45:12|0.018829
18:45:13|0.01886
18:45:14|0.01887
18:45:15|0.0189
18:45:16|0.01892
18:45:17|0.018898
18:45:18|0.01893
18:45:20|0.018925
18:45:20|0.018926
18:45:21|0.018937
18:45:22|0.018925
18:45:23|0.01892
18:45:24|0.018909
18:45:25|0.018798
18:45:26|0.018839
18:45:27|0.018826
18:45:28|0.018842
18:45:29|0.018851
18:45:30|0.018868
18:45:31|0.018881
18:45:32|0.018886
18:45:33|0.018853
18:45:34|0.018857
18:45:35|0.018856
18:45:37|0.0189
18:45:37|0.018893
18:45:38|0.018922
18:45:39|0.018932
18:45:41|0.018928
18:45:41|0.018913
18:45:42|0.018929
18:45:43|0.018917
18:45:44|0.018941
18:45:45|0.018989
18:45:46|0.018999
18:45:47|0.019057
18:45:48|0.019089
18:45:49|0.019113
18:45:50|0.019134
18:45:51|0.019159
18:45:52|0.01916
18:45:53|0.019147
18:45:54|0.01916
18:45:55|0.019171
18:45:56|0.01919
18:45:57|0.019195
18:45:58|0.019221
18:45:59|0.019246
18:46:00|0.019247
18:46:01|0.019222
18:46:02|0.019211
18:46:04|0.019182
18:46:05|0.019207
18:46:06|0.01911
18:46:07|0.019124
18:46:08|0.019072
18:46:09|0.019084
18:46:10|0.019102
18:46:11|0.019117
18:46:12|0.019122
18:46:13|0.019116
18:46:14|0.019109
18:46:15|0.01911
18:46:16|0.019128
18:46:17|0.019132
18:46:18|0.019126
18:46:19|0.019086
18:46:20|0.019111
18:46:21|0.019095
18:46:22|0.019094
18:46:24|0.01909
18:46:24|0.019125
18:46:26|0.019119
18:46:26|0.019126
18:46:27|0.019124
18:46:28|0.019104
18:46:29|0.019105
18:46:31|0.019104
18:46:31|0.019089
18:46:32|0.019089
18:46:33|0.019019
18:46:34|0.019139
18:46:35|0.01912
18:46:37|0.019119
18:46:38|0.019082
18:46:38|0.019093
18:46:40|0.019088
18:46:40|0.019075
18:46:41|0.019087
18:46:42|0.01908
18:46:43|0.019086
18:46:44|0.0191
18:46:45|0.019085
18:46:46|0.019088
18:46:47|0.01911
18:46:49|0.019092
18:46:49|0.019082
18:46:51|0.019067
18:46:52|0.019054
18:46:53|0.019082
18:46:53|0.01911
18:46:55|0.019099
18:46:56|0.019077
18:46:56|0.019068
18:46:57|0.019071
18:46:58|0.019055
18:47:00|0.019059
18:47:01|0.019048
18:47:02|0.019028
18:47:03|0.019006
18:47:03|0.018978
18:47:05|0.018952
18:47:06|0.018945
18:47:08|0.018966
18:47:08|0.018958
18:47:10|0.018937
18:47:10|0.018924
18:47:12|0.018923
18:47:12|0.0189
18:47:14|0.0189
18:47:15|0.018911
18:47:16|0.018915
18:47:17|0.018906
18:47:18|0.018918
18:47:18|0.0189
18:47:19|0.0189
18:47:21|0.0189
18:47:22|0.018875
18:47:23|0.018882
18:47:24|0.018892
18:47:25|0.018874
18:47:26|0.018874
18:47:27|0.01886
18:47:28|0.018842
18:47:29|0.01886
18:47:30|0.018874
18:47:31|0.018843
18:47:32|0.018843
18:47:33|0.018847
18:47:34|0.018848
18:47:35|0.018867
18:47:36|0.01886
18:47:37|0.018857
18:47:38|0.01884
18:47:39|0.018846
18:47:40|0.018834
18:47:41|0.018823
18:47:42|0.018806
18:47:43|0.018759
18:47:44|0.018712
18:47:45|0.018725
18:47:46|0.018745
18:47:47|0.018808
18:47:48|0.018814
18:47:49|0.018832
18:47:50|0.018847
18:47:51|0.018812
18:47:52|0.018813
18:47:53|0.018822
18:47:54|0.018821
18:47:55|0.018822
18:47:56|0.018819
18:47:57|0.01883
18:47:58|0.018839
18:47:59|0.018827
18:48:00|0.018803
18:48:01|0.018815
18:48:02|0.018818
18:48:03|0.018809
18:48:04|0.018803
18:48:06|0.018776
18:48:07|0.018766
18:48:08|0.018769
18:48:10|0.018785
18:48:10|0.01881
18:48:12|0.0188
18:48:12|0.018803
18:48:13|0.018826
18:48:14|0.018833
18:48:15|0.018845
18:48:17|0.018818
18:48:18|0.018823
18:48:18|0.0188
18:48:20|0.018791
18:48:21|0.018798
18:48:22|0.018813
18:48:23|0.018792
18:48:23|0.018807
18:48:24|0.018788
18:48:25|0.018764
18:48:26|0.018647
18:48:28|0.018657
18:48:30|0.018657
18:48:30|0.018667
18:48:32|0.018674
18:48:32|0.018678
18:48:33|0.018684
18:48:35|0.018665
18:48:35|0.018665
18:48:36|0.018651
18:48:37|0.01866
18:48:38|0.018637
18:48:39|0.018628
18:48:40|0.018633
18:48:41|0.01865
18:48:42|0.018647
18:48:44|0.018624
18:48:45|0.018632
18:48:45|0.018635
18:48:46|0.018603
18:48:47|0.018637
18:48:49|0.018558
18:48:49|0.018566
18:48:51|0.018571
18:48:52|0.018571
18:48:53|0.018564
18:48:54|0.018566
18:48:55|0.018594
18:48:56|0.018589
18:48:57|0.018589
18:48:58|0.018586
18:48:59|0.018619
18:49:00|0.018625
18:49:01|0.018602
18:49:02|0.018605
18:49:03|0.018601
18:49:04|0.018613
18:49:05|0.018619
18:49:06|0.018638
18:49:07|0.018623
18:49:09|0.01862
18:49:10|0.018627
18:49:10|0.018608
18:49:11|0.018632
18:49:13|0.018648
18:49:13|0.018643
18:49:14|0.018647
18:49:15|0.018613
18:49:16|0.018615
18:49:18|0.0186
18:49:19|0.018599
18:49:20|0.0186
18:49:21|0.018603
18:49:22|0.018605
18:49:24|0.018653
18:49:24|0.018633
18:49:25|0.018635
18:49:26|0.018679
18:49:28|0.018684
18:49:28|0.018685
18:49:30|0.018687
18:49:30|0.018663
18:49:31|0.018658
18:49:32|0.018669
18:49:33|0.018654
18:49:35|0.01863
18:49:35|0.018641
18:49:37|0.018653
18:49:38|0.018616
18:49:39|0.018622
18:49:40|0.018627
18:49:41|0.018592
18:49:42|0.018601
18:49:43|0.018594
18:49:44|0.018604
18:49:45|0.018598
18:49:46|0.018583
18:49:47|0.018594
18:49:48|0.018589
18:49:49|0.018591
18:49:50|0.018598
18:49:51|0.018598
18:49:52|0.018608
18:49:53|0.018586
18:49:54|0.018564
18:49:55|0.018565
18:49:56|0.018529
18:49:57|0.01852
18:49:58|0.01849
18:49:59|0.018495
18:50:00|0.018501
18:50:01|0.018485
18:50:02|0.018475
18:50:03|0.018496
18:50:04|0.018488
18:50:05|0.018488
18:50:06|0.018494
18:50:07|0.01852
18:50:08|0.018547
18:50:09|0.018553
18:50:10|0.018541
18:50:11|0.018539
18:50:13|0.018536
18:50:14|0.018538
18:50:14|0.018522
18:50:15|0.01854
18:50:16|0.018548
18:50:17|0.018548
18:50:18|0.01855
18:50:19|0.018505
18:50:20|0.018528
18:50:21|0.018528
18:50:22|0.018534
18:50:24|0.018537
18:50:24|0.01854
18:50:25|0.01854
18:50:27|0.01854
18:50:28|0.018612
18:50:28|0.018597
18:50:31|0.018613
18:50:32|0.018579
18:50:34|0.018588
18:50:35|0.018587
18:50:36|0.01859
18:50:37|0.018592
18:50:38|0.018618
18:50:38|0.018619
18:50:40|0.018624
18:50:41|0.018626
18:50:41|0.018627
18:50:43|0.018627
18:50:43|0.018629
18:50:45|0.018634
18:50:46|0.018636
18:50:46|0.018647
18:50:48|0.018647
18:50:48|0.018647
18:50:50|0.018655
18:50:51|0.018654
18:50:52|0.018637
18:50:53|0.018642
18:50:54|0.018654
18:50:54|0.01866
18:50:56|0.01867
18:50:56|0.018683
18:50:58|0.018714
18:50:58|0.018689
18:50:59|0.018689
18:51:01|0.018689
18:51:01|0.018654
18:51:02|0.018633
18:51:03|0.018632
18:51:04|0.01859
18:51:06|0.018565
18:51:06|0.018573
18:51:08|0.01858
18:51:10|0.01857
18:51:11|0.018549
18:51:13|0.018577
18:51:14|0.018577
18:51:14|0.018583
18:51:15|0.018578
18:51:16|0.018575
18:51:18|0.018579
18:51:19|0.018577
18:51:20|0.018574
18:51:20|0.018579
18:51:22|0.018555
18:51:23|0.01854
18:51:24|0.018524
18:51:24|0.018529
18:51:25|0.018533
18:51:27|0.018544
18:51:28|0.018553
18:51:29|0.018578
18:51:30|0.018575
18:51:31|0.018589
18:51:32|0.018595
18:51:33|0.018602
18:51:34|0.018619
18:51:35|0.018708
18:51:36|0.018745
18:51:37|0.018743
18:51:38|0.018775
18:51:39|0.01876
18:51:40|0.018733
18:51:41|0.018731
18:51:42|0.018696
18:51:43|0.018712
18:51:44|0.01873
18:51:45|0.01872
18:51:46|0.018731
18:51:47|0.018739
18:51:48|0.018731
18:51:49|0.018744
18:51:50|0.018751
18:51:51|0.018748
18:51:52|0.018761
18:51:53|0.018785
18:51:54|0.018798
18:51:55|0.018802
18:51:56|0.01881
18:51:57|0.01882
18:51:58|0.018821
18:51:59|0.018813
18:52:00|0.018829
18:52:01|0.018808
18:52:02|0.018801
18:52:03|0.018809
18:52:04|0.0188
18:52:05|0.018818
18:52:06|0.01881
18:52:07|0.018793
18:52:08|0.018777
18:52:10|0.018784
18:52:11|0.018825
18:52:12|0.018821
18:52:13|0.018821
18:52:14|0.018817
18:52:16|0.018801
18:52:17|0.01878
18:52:17|0.01878
18:52:19|0.018776
18:52:19|0.018779
18:52:20|0.018794
18:52:21|0.018794
18:52:22|0.01879
18:52:24|0.018789
18:52:25|0.018789
18:52:25|0.018787
18:52:26|0.0188
18:52:27|0.018793
18:52:29|0.0188
18:52:30|0.018791
18:52:30|0.018806
18:52:31|0.018828
18:52:33|0.018815
18:52:34|0.018793
18:52:35|0.018791
18:52:36|0.018786
18:52:37|0.018804
18:52:38|0.018828
18:52:39|0.018827
18:52:40|0.018848
18:52:41|0.018848
18:52:42|0.01886
18:52:43|0.018843
18:52:44|0.018832
18:52:45|0.018832
18:52:46|0.018807
18:52:47|0.018816
18:52:48|0.018819
18:52:50|0.018828
18:52:51|0.018831
18:52:52|0.018862
18:52:53|0.018868
18:52:54|0.018873
18:52:54|0.018868
18:52:56|0.01885
18:52:56|0.018876
18:52:58|0.018883
18:52:59|0.018885
18:52:59|0.018883
18:53:01|0.018861
18:53:01|0.018857
18:53:02|0.018883
18:53:03|0.018883
18:53:04|0.018878
18:53:06|0.018863
18:53:07|0.018859
18:53:08|0.018826
18:53:08|0.018809
18:53:10|0.018789
18:53:11|0.018786
18:53:12|0.018782
18:53:13|0.018777
18:53:14|0.018796
18:53:15|0.01879
18:53:16|0.018783
18:53:17|0.018736
18:53:18|0.018731
18:53:19|0.018723
18:53:20|0.018724
18:53:21|0.018759
18:53:23|0.018769
18:53:23|0.018779
18:53:24|0.018769
18:53:26|0.018759
18:53:26|0.018743
18:53:27|0.018747
18:53:28|0.018748
18:53:29|0.018784
18:53:30|0.018803
18:53:31|0.018788
18:53:32|0.018788
18:53:33|0.018783
18:53:34|0.018792
18:53:35|0.018776
18:53:36|0.018776
18:53:37|0.018776
18:53:38|0.018771
18:53:39|0.018797
18:53:40|0.018797
18:53:41|0.018795
18:53:42|0.018795
18:53:43|0.018797
18:53:44|0.0188
18:53:45|0.018791
18:53:46|0.018796
18:53:47|0.018796
18:53:48|0.018794
18:53:50|0.018788
18:53:50|0.018798
18:53:51|0.018798
18:53:52|0.018804
18:53:54|0.018822
18:53:54|0.018787
18:53:55|0.018789
18:53:56|0.018797
18:53:58|0.018803
18:53:58|0.018797
18:54:00|0.018797
18:54:01|0.018795
18:54:01|0.01879
18:54:02|0.018791
18:54:03|0.018797
18:54:04|0.018792
18:54:06|0.018792
18:54:06|0.018816
18:54:07|0.018818
18:54:08|0.018816
18:54:09|0.018796
18:54:11|0.018795
18:54:12|0.018795
18:54:13|0.018791
18:54:14|0.018801
18:54:15|0.018801
18:54:16|0.01881
18:54:17|0.018806
18:54:18|0.018806
18:54:19|0.018806
18:54:21|0.018815
18:54:21|0.018802
18:54:22|0.018791
18:54:23|0.018778
18:54:24|0.018785
18:54:25|0.018796
18:54:26|0.0188
18:54:28|0.0188
18:54:29|0.018795
18:54:29|0.018796
18:54:31|0.018797
18:54:31|0.018827
18:54:32|0.018815
18:54:34|0.018803
18:54:35|0.018806
18:54:35|0.018809
18:54:37|0.018817
18:54:37|0.018814
18:54:38|0.018805
18:54:39|0.0188
18:54:41|0.018812
18:54:41|0.018841
18:54:43|0.018848
18:54:44|0.018848
18:54:44|0.018847
18:54:46|0.018831
18:54:47|0.018831
18:54:48|0.018844
18:54:48|0.018831
18:54:50|0.018802
18:54:50|0.018803
18:54:52|0.018801
18:54:53|0.018837
18:54:53|0.018833
18:54:55|0.018832
18:54:56|0.018844
18:54:57|0.018853
18:54:58|0.01884
18:54:59|0.018835
18:55:00|0.01882
18:55:01|0.018807
18:55:02|0.018789
18:55:03|0.018779
18:55:04|0.01875
18:55:05|0.018739
18:55:06|0.018727
18:55:07|0.018735
18:55:08|0.018728
18:55:09|0.018729
18:55:10|0.018732
18:55:11|0.018736
18:55:12|0.01876
18:55:14|0.018737
18:55:14|0.018721
18:55:16|0.018737
18:55:17|0.018739
18:55:18|0.018758
18:55:18|0.018731
18:55:19|0.018731
18:55:21|0.018758
18:55:21|0.018751
18:55:23|0.01876
18:55:23|0.01876
18:55:25|0.018744
18:55:26|0.018757
18:55:27|0.018757
18:55:28|0.018751
18:55:29|0.018736
18:55:29|0.01873
18:55:31|0.018724
18:55:31|0.018716
18:55:33|0.018713
18:55:34|0.018711
18:55:35|0.018697
18:55:36|0.018694
18:55:37|0.018676
18:55:37|0.018671
18:55:39|0.018673
18:55:40|0.018677
18:55:40|0.018677
18:55:41|0.018686
18:55:43|0.01869
18:55:43|0.018687
18:55:44|0.018699
18:55:45|0.018691
18:55:47|0.01869
18:55:48|0.01869
18:55:48|0.01869
18:55:50|0.018698
18:55:50|0.018698
18:55:52|0.01869
18:55:53|0.018687
18:55:53|0.018682
18:55:54|0.01868
18:55:56|0.018686
18:55:57|0.018686
18:55:57|0.018686
18:55:58|0.018686
18:56:00|0.018671
18:56:01|0.018692
18:56:01|0.01868
18:56:02|0.018668
18:56:04|0.018661
18:56:05|0.018644
18:56:06|0.018652
18:56:07|0.018659
18:56:08|0.018646
18:56:09|0.018648
18:56:10|0.01869
18:56:11|0.018714
18:56:12|0.018727
18:56:13|0.018744
18:56:15|0.018716
18:56:16|0.018704
18:56:17|0.018704
18:56:18|0.018686
18:56:19|0.018686
18:56:20|0.018686
18:56:21|0.018686
18:56:22|0.018699
18:56:23|0.018699
18:56:24|0.018696
18:56:25|0.018695
18:56:26|0.018697
18:56:27|0.018703
18:56:28|0.018703
18:56:29|0.018703
18:56:30|0.018713
18:56:31|0.018728
18:56:32|0.018726
18:56:33|0.01873
18:56:34|0.018741
18:56:35|0.018748
18:56:36|0.018749
18:56:37|0.018726
18:56:38|0.018724
18:56:39|0.018724
18:56:40|0.018724
18:56:42|0.018725
18:56:42|0.018725
18:56:43|0.018714
18:56:44|0.018714
18:56:45|0.018714
18:56:46|0.018714
18:56:47|0.018708
18:56:48|0.018708
18:56:50|0.018708
18:56:50|0.018715
18:56:51|0.018715
18:56:52|0.018715
18:56:54|0.0187
18:56:54|0.018694
18:56:56|0.018694
18:56:56|0.018684
18:56:57|0.018683
18:56:58|0.018693
18:56:59|0.018711
18:57:01|0.018706
18:57:02|0.018696
18:57:02|0.018687
18:57:03|0.018677
18:57:05|0.018677
18:57:05|0.018689
18:57:06|0.018675
18:57:07|0.018675
18:57:08|0.018675
18:57:09|0.018675
18:57:10|0.01868
18:57:11|0.018672
18:57:12|0.018672
18:57:13|0.018672
18:57:14|0.018672
18:57:16|0.01869
18:57:18|0.018678
18:57:19|0.018678
18:57:20|0.018678
18:57:21|0.018678
18:57:22|0.018678
18:57:23|0.018678
18:57:24|0.018683
18:57:25|0.018672
18:57:26|0.018676
18:57:28|0.018676
18:57:28|0.018668
18:57:29|0.018662
18:57:30|0.01866
18:57:32|0.01866
18:57:32|0.018655
18:57:34|0.018644
18:57:34|0.018644
18:57:35|0.018646
18:57:36|0.018613
18:57:38|0.018639
18:57:38|0.018628
18:57:39|0.018628
18:57:41|0.018619
18:57:41|0.018631
18:57:43|0.018631
18:57:43|0.018635
18:57:45|0.018641
18:57:46|0.018641
18:57:46|0.018641
18:57:48|0.018627
18:57:49|0.018614
18:57:50|0.018609
18:57:51|0.018614
18:57:52|0.0186
18:57:53|0.018581
18:57:54|0.018582
18:57:55|0.018599
18:57:56|0.0186
18:57:57|0.0186
18:57:58|0.0186
18:57:59|0.018599
18:58:00|0.018595
18:58:01|0.018593
18:58:02|0.018623
18:58:03|0.018624
18:58:04|0.018624
18:58:05|0.01862
18:58:06|0.01861
18:58:07|0.018612
18:58:08|0.018617
18:58:09|0.018617
18:58:10|0.018617
18:58:11|0.018611
18:58:12|0.018623
18:58:13|0.018623
18:58:14|0.018619
18:58:15|0.018576
18:58:17|0.018571
18:58:18|0.018561
18:58:19|0.018561
18:58:20|0.018561
18:58:21|0.018572
18:58:23|0.018578
18:58:24|0.018564
18:58:24|0.018564
18:58:25|0.018564
18:58:27|0.018562
18:58:28|0.018567
18:58:29|0.018553
18:58:30|0.018553
18:58:31|0.018553
18:58:32|0.018563
18:58:33|0.018579
18:58:34|0.018574
18:58:35|0.018594
18:58:36|0.018576
18:58:37|0.018576
18:58:38|0.018576
18:58:39|0.018594
18:58:40|0.018594
18:58:41|0.018606
18:58:42|0.018606
18:58:43|0.018605
18:58:44|0.018605
18:58:45|0.018605
18:58:46|0.018607
18:58:47|0.018648
18:58:48|0.018653
18:58:49|0.018654
18:58:50|0.018659
18:58:51|0.01866
18:58:52|0.018677
18:58:53|0.01868
18:58:54|0.018667
18:58:55|0.018651
18:58:56|0.018634
18:58:59|0.018634
18:59:00|0.018634
18:59:01|0.018634
18:59:02|0.018634
18:59:03|0.018628
18:59:04|0.018601
18:59:05|0.0186
18:59:06|0.018605
18:59:07|0.018619
18:59:08|0.018628
18:59:09|0.018627
18:59:10|0.018626
18:59:11|0.018662
18:59:12|0.018665
18:59:13|0.018663
18:59:14|0.01865
18:59:15|0.01865
18:59:16|0.01864
18:59:18|0.01864
18:59:19|0.01864
18:59:19|0.01864
18:59:22|0.018628
18:59:23|0.018617
18:59:24|0.018621
18:59:24|0.018621
18:59:25|0.018621
18:59:26|0.018637
18:59:27|0.01862
18:59:28|0.018611
18:59:29|0.01862
18:59:31|0.01862
18:59:31|0.018629
18:59:33|0.018633
18:59:34|0.018655
18:59:35|0.018735
18:59:36|0.018734
18:59:37|0.018733
18:59:38|0.018691
18:59:39|0.018698
18:59:40|0.018712
18:59:41|0.018712
18:59:42|0.018695
18:59:43|0.018702
18:59:44|0.018702
18:59:45|0.018702
18:59:46|0.018702
18:59:47|0.018702
18:59:48|0.018691
18:59:49|0.018691
18:59:50|0.018691
18:59:51|0.018679
18:59:52|0.018673
18:59:53|0.018675
18:59:54|0.018682
18:59:55|0.018681
18:59:56|0.018688
18:59:57|0.018688
18:59:58|0.018694
19:00:00|0.018694
19:00:00|0.018689
19:00:01|0.018682
19:00:03|0.01867
19:00:04|0.018683
19:00:05|0.018673
19:00:06|0.018673
19:00:07|0.018692
19:00:08|0.018685
19:00:09|0.018674
19:00:10|0.018674
19:00:11|0.018674
19:00:12|0.01868
19:00:13|0.018665
19:00:14|0.018671
19:00:15|0.018684
19:00:16|0.018683
19:00:17|0.018683
19:00:19|0.018665
19:00:19|0.018663
19:00:20|0.01867
19:00:22|0.018668
19:00:23|0.018667
19:00:24|0.018668
19:00:24|0.018666
19:00:25|0.018666
19:00:27|0.018658
19:00:28|0.018657
19:00:29|0.018639
19:00:29|0.018637
19:00:31|0.018635
19:00:32|0.018666
19:00:33|0.018666
19:00:34|0.01865
19:00:35|0.01865
19:00:35|0.018648
19:00:37|0.018648
19:00:38|0.018654
19:00:39|0.018647
19:00:40|0.018655
19:00:41|0.018655
19:00:42|0.01865
19:00:43|0.01865
19:00:44|0.018643
19:00:45|0.018637
19:00:46|0.018637
19:00:47|0.018637
19:00:48|0.018632
19:00:49|0.018643
19:00:50|0.018642
19:00:51|0.01864
19:00:52|0.01864
19:00:53|0.018628
19:00:54|0.018628
19:00:55|0.018623
19:00:56|0.018628
19:00:57|0.01863
19:00:58|0.018635
19:00:59|0.018638
19:01:00|0.018753
19:01:01|0.018724
19:01:02|0.018733
19:01:03|0.018704
19:01:04|0.018704
19:01:05|0.018727
19:01:06|0.018744
19:01:07|0.018756
19:01:08|0.018751
19:01:09|0.018754
19:01:10|0.018761
19:01:11|0.018764
19:01:12|0.018746
19:01:13|0.018746
19:01:14|0.01875
19:01:15|0.018746
19:01:16|0.018733
19:01:17|0.01875
19:01:18|0.018734
19:01:20|0.018727
19:01:21|0.018718
19:01:22|0.018721
19:01:23|0.018721
19:01:24|0.018719
19:01:25|0.018719
19:01:26|0.01872
19:01:27|0.018721
19:01:28|0.018721
19:01:29|0.018735
19:01:30|0.018731
19:01:31|0.018728
19:01:32|0.018728
19:01:33|0.018711
19:01:34|0.018676
19:01:35|0.01867
19:01:36|0.018668
19:01:37|0.018666
19:01:38|0.01868
19:01:39|0.018682
19:01:40|0.018674
19:01:41|0.018674
19:01:42|0.018674
19:01:43|0.018663
19:01:45|0.018643
19:01:45|0.018651
19:01:46|0.018651
19:01:47|0.01864
19:01:48|0.018631
19:01:50|0.018636
19:01:50|0.018621
19:01:51|0.018616
19:01:53|0.018614
19:01:53|0.018616
19:01:55|0.018616
19:01:56|0.018615
19:01:57|0.01862
19:01:58|0.018615
19:01:59|0.018628
19:01:59|0.018649
19:02:01|0.018643
19:02:02|0.018642
19:02:03|0.018642
19:02:04|0.018642
19:02:05|0.018618
19:02:06|0.018615
19:02:07|0.018605
19:02:08|0.018605
19:02:09|0.018599
19:02:10|0.018599
19:02:11|0.018597
19:02:12|0.0186
19:02:13|0.0186
19:02:14|0.018597
19:02:15|0.018597
19:02:16|0.018618
19:02:17|0.01862
19:02:18|0.01862
19:02:19|0.018631
19:02:21|0.018636
19:02:21|0.018646
19:02:22|0.018647
19:02:24|0.018647
19:02:24|0.018644
19:02:26|0.018651
19:02:26|0.018651
19:02:28|0.018654
19:02:29|0.018654
19:02:30|0.018662
19:02:31|0.018666
19:02:32|0.018661
19:02:32|0.018661
19:02:34|0.018676
19:02:34|0.018679
19:02:35|0.018679
19:02:37|0.018679
19:02:38|0.018679
19:02:39|0.018679
19:02:39|0.018661
19:02:40|0.01865
19:02:43|0.018647
19:02:44|0.018647
19:02:44|0.018657
19:02:45|0.018665
19:02:47|0.018662
19:02:48|0.018662
19:02:48|0.018676
19:02:49|0.018657
19:02:51|0.018657
19:02:51|0.018657
19:02:53|0.018657
19:02:54|0.018661
19:02:55|0.018669
19:02:56|0.018669
19:02:56|0.018665
19:02:58|0.018665
19:02:59|0.01865
19:03:00|0.018639
19:03:01|0.018649
19:03:02|0.018641
19:03:03|0.018639
19:03:03|0.018639
19:03:04|0.018611
19:03:05|0.018629
19:03:07|0.018629
19:03:08|0.018637
19:03:09|0.018649
19:03:09|0.018639
19:03:10|0.018642
19:03:12|0.018664
19:03:12|0.018682
19:03:14|0.018681
19:03:15|0.018691
19:03:15|0.01869
19:03:17|0.01869
19:03:18|0.018673
19:03:19|0.018659
19:03:20|0.018667
19:03:22|0.018667
19:03:23|0.018649
19:03:24|0.018649
19:03:25|0.018658
19:03:26|0.018658
19:03:27|0.018658
19:03:28|0.018676
19:03:30|0.018676
19:03:30|0.018675
19:03:31|0.018675
19:03:33|0.018665
19:03:34|0.018665
19:03:35|0.018668
19:03:35|0.018669
19:03:37|0.018668
19:03:37|0.01866
19:03:39|0.01866
19:03:40|0.01866
19:03:40|0.01866
19:03:42|0.018678
19:03:43|0.018678
19:03:44|0.018683
19:03:45|0.018683
19:03:46|0.018672
19:03:47|0.018668
19:03:48|0.018657
19:03:49|0.018619
19:03:50|0.018634
19:03:51|0.018632
19:03:53|0.018639
19:03:53|0.018639
19:03:54|0.018639
19:03:55|0.018627
19:03:57|0.018626
19:03:58|0.018619
19:03:59|0.018597
19:04:00|0.018602
19:04:01|0.018643
19:04:02|0.018638
19:04:03|0.018646
19:04:04|0.018628
19:04:05|0.018614
19:04:06|0.018614
19:04:07|0.018616
19:04:08|0.018611
19:04:09|0.018618
19:04:10|0.018601
19:04:11|0.018601
19:04:12|0.018597
19:04:13|0.018597
19:04:15|0.018594
19:04:15|0.018565
19:04:16|0.018559
19:04:17|0.018564
19:04:18|0.018555
19:04:19|0.018555
19:04:20|0.018539
19:04:22|0.018531
19:04:22|0.018513
19:04:24|0.018513
19:04:25|0.018516
19:04:26|0.018482
19:04:26|0.018487
19:04:27|0.018492
19:04:29|0.01848
19:04:30|0.018474
19:04:31|0.018459
19:04:32|0.018477
19:04:33|0.018445
19:04:34|0.01843
19:04:35|0.018432
19:04:36|0.018429
19:04:37|0.018409
19:04:38|0.018411
19:04:39|0.018391
19:04:40|0.01838
19:04:41|0.018394
19:04:42|0.01838
19:04:43|0.018403
19:04:44|0.018416
19:04:45|0.018402
19:04:46|0.018352
19:04:47|0.01839
19:04:48|0.018389
19:04:49|0.018389
19:04:50|0.018397
19:04:51|0.018402
19:04:52|0.018414
19:04:53|0.018415
19:04:54|0.018398
19:04:55|0.018395
19:04:56|0.018401
19:04:57|0.018398
19:04:58|0.018398
19:04:59|0.018406
19:05:00|0.018401
19:05:01|0.018401
19:05:02|0.018409
19:05:03|0.018402
19:05:04|0.018403
19:05:05|0.018403
19:05:06|0.018419
19:05:07|0.018418
19:05:08|0.018418
19:05:09|0.018414
19:05:10|0.018414
19:05:11|0.018404
19:05:12|0.018404
19:05:13|0.018398
19:05:14|0.018396
19:05:15|0.018396
19:05:16|0.018406
19:05:17|0.018414
19:05:18|0.018414
19:05:19|0.018414
19:05:20|0.018432
19:05:21|0.018425
19:05:23|0.018428
19:05:24|0.018418
19:05:25|0.018422
19:05:26|0.018409
19:05:27|0.018403
19:05:29|0.018393
19:05:29|0.018396
19:05:30|0.018398
19:05:31|0.018396
19:05:32|0.018412
19:05:33|0.018407
19:05:35|0.018391
19:05:35|0.018382
19:05:37|0.018381
19:05:38|0.018373
19:05:39|0.01837
19:05:39|0.01837
19:05:41|0.018362
19:05:42|0.018361
19:05:43|0.018357
19:05:44|0.01836
19:05:45|0.01836
19:05:46|0.018361
19:05:47|0.018362
19:05:47|0.018364
19:05:48|0.018366
19:05:50|0.018364
19:05:50|0.018363
19:05:52|0.018384
19:05:52|0.018383
19:05:54|0.018383
19:05:55|0.018385
19:05:56|0.018397
19:05:57|0.018397
19:05:58|0.018393
19:05:58|0.018394
19:05:59|0.018388
19:06:01|0.01841
19:06:02|0.018376
19:06:03|0.018382
19:06:04|0.018379
19:06:05|0.018379
19:06:06|0.018384
19:06:07|0.018387
19:06:08|0.018387
19:06:09|0.018378
19:06:10|0.018382
19:06:11|0.018402
19:06:12|0.01843
19:06:13|0.01842
19:06:14|0.018424
19:06:15|0.018424
19:06:16|0.018406
19:06:17|0.018398
19:06:18|0.018411
19:06:19|0.018409
19:06:20|0.01841
19:06:21|0.018404
19:06:22|0.018376
19:06:23|0.018376
19:06:24|0.018382
19:06:26|0.018378
19:06:26|0.018378
19:06:28|0.018378
19:06:29|0.018378
19:06:29|0.018377
19:06:30|0.018376
19:06:32|0.018372
19:06:32|0.01837
19:06:34|0.01837
19:06:35|0.018376
19:06:36|0.018376
19:06:36|0.018377
19:06:37|0.018377
19:06:38|0.018377
19:06:40|0.018381
19:06:40|0.018381
19:06:42|0.018382
19:06:43|0.018418
19:06:43|0.018426
19:06:45|0.01841
19:06:46|0.018421
19:06:46|0.018402
19:06:48|0.018402
19:06:48|0.018402
19:06:49|0.018411
19:06:50|0.018408
19:06:52|0.018406
19:06:53|0.018406
19:06:54|0.018381
19:06:55|0.018376
19:06:55|0.018381
19:06:56|0.018381
19:06:57|0.018381
19:06:59|0.018385
19:07:00|0.018335
19:07:01|0.018338
19:07:02|0.018324
19:07:03|0.018324
19:07:04|0.018338
19:07:05|0.018347
19:07:06|0.018347
19:07:07|0.018351
19:07:08|0.018346
19:07:09|0.018346
19:07:10|0.018368
19:07:11|0.018361
19:07:12|0.018338
19:07:13|0.018337
19:07:14|0.018337
19:07:15|0.018337
19:07:16|0.018342
19:07:17|0.018342
19:07:18|0.018339
19:07:19|0.018339
19:07:20|0.018339
19:07:21|0.018339
19:07:22|0.018346
19:07:23|0.018346
19:07:24|0.018334
19:07:26|0.01833
19:07:27|0.018337
19:07:28|0.018337
19:07:29|0.018337
19:07:30|0.018337
19:07:31|0.018333
19:07:32|0.018328
19:07:33|0.018331
19:07:34|0.018331
19:07:35|0.018331
19:07:36|0.018325
19:07:38|0.018341
19:07:39|0.018349
19:07:40|0.018358
19:07:41|0.018353
19:07:42|0.018353
19:07:43|0.018362
19:07:44|0.018365
19:07:45|0.018368
19:07:46|0.018368
19:07:47|0.018354
19:07:48|0.018339
19:07:49|0.018339
19:07:50|0.018339
19:07:51|0.018334
19:07:52|0.018334
19:07:53|0.018322
19:07:54|0.018324
19:07:55|0.018324
19:07:56|0.01833
19:07:57|0.01833
19:07:58|0.018429
19:07:59|0.018452
19:08:00|0.018454
19:08:01|0.018442
19:08:02|0.018435
19:08:03|0.018433
19:08:04|0.01843
19:08:05|0.01843
19:08:06|0.018432
19:08:07|0.018424
19:08:08|0.018426
19:08:09|0.018414
19:08:10|0.01842
19:08:11|0.01841
19:08:12|0.018416
19:08:13|0.018403
19:08:14|0.018404
19:08:15|0.018404
19:08:16|0.018404
19:08:17|0.018404
19:08:18|0.01838
19:08:19|0.018391
19:08:20|0.018386
19:08:21|0.018386
19:08:23|0.018451
19:08:23|0.01844
19:08:24|0.01844
19:08:26|0.018449
19:08:27|0.018448
19:08:27|0.018441
19:08:29|0.018441
19:08:30|0.018441
19:08:31|0.018441
19:08:32|0.018441
19:08:33|0.018441
19:08:34|0.018441
19:08:35|0.018441
19:08:36|0.01844
19:08:37|0.01844
19:08:38|0.01844
19:08:39|0.018478
19:08:40|0.018491
19:08:41|0.018487
19:08:42|0.018482
19:08:43|0.018469
19:08:44|0.018469
19:08:45|0.018469
19:08:46|0.018463
19:08:47|0.018457
19:08:49|0.018452
19:08:49|0.018442
19:08:50|0.018442
19:08:51|0.018444
19:08:53|0.018448
19:08:53|0.018448
19:08:55|0.018448
19:08:56|0.01845
19:08:56|0.01845
19:08:57|0.01845
19:08:58|0.01845
19:08:59|0.01845
19:09:00|0.01845
19:09:01|0.01845
19:09:03|0.018439
19:09:04|0.018439
19:09:04|0.018444
19:09:06|0.018444
19:09:06|0.018446
19:09:08|0.018448
19:09:09|0.018448
19:09:10|0.018456
19:09:10|0.018453
19:09:13|0.018453
19:09:13|0.018445
19:09:14|0.018445
19:09:15|0.018445
19:09:16|0.018443
19:09:17|0.018444
19:09:18|0.018444
19:09:19|0.018444
19:09:21|0.018444
19:09:21|0.018444
19:09:22|0.018443
19:09:23|0.018443
19:09:24|0.018443
19:09:25|0.018443
19:09:26|0.01841
19:09:27|0.01841
19:09:28|0.018413
19:09:30|0.018414
19:09:31|0.018414
19:09:31|0.018414
19:09:33|0.018414
19:09:34|0.01842
19:09:35|0.01842
19:09:35|0.01842
19:09:37|0.01842
19:09:38|0.018417
19:09:38|0.018412
19:09:40|0.018412
19:09:41|0.018377
19:09:42|0.018377
19:09:43|0.018381
19:09:44|0.018381
19:09:44|0.018381
19:09:46|0.018377
19:09:47|0.018374
19:09:48|0.018372
19:09:49|0.01837
19:09:50|0.01837
19:09:51|0.018367
19:09:52|0.018367
19:09:53|0.018375
19:09:54|0.018375
19:09:55|0.018375
19:09:56|0.018375
19:09:57|0.018372
19:09:58|0.01837
19:10:00|0.018371
19:10:00|0.01838
19:10:01|0.01838
19:10:02|0.018384
19:10:03|0.018384
19:10:05|0.018387
19:10:05|0.018387
19:10:06|0.018386
19:10:07|0.018406
19:10:08|0.018421
19:10:09|0.018439
19:10:11|0.018439
19:10:11|0.018458
19:10:12|0.018458
19:10:13|0.018458
19:10:14|0.018454
19:10:16|0.018473
19:10:17|0.018467
19:10:18|0.018467
19:10:19|0.018461
19:10:20|0.018448
19:10:21|0.018448
19:10:22|0.018452
19:10:23|0.018456
19:10:24|0.018455
19:10:25|0.018458
19:10:26|0.018468
19:10:27|0.018462
19:10:28|0.018462
19:10:30|0.018452
19:10:31|0.018452
19:10:32|0.018476
19:10:33|0.018486
19:10:34|0.018495
19:10:35|0.018487
19:10:36|0.018481
19:10:37|0.018483
19:10:38|0.018483
19:10:39|0.018483
19:10:41|0.018483
19:10:41|0.018472
19:10:42|0.018475
19:10:44|0.018476
19:10:45|0.01847
19:10:45|0.018469
19:10:46|0.018469
19:10:47|0.018469
19:10:48|0.018469
19:10:49|0.018468
19:10:51|0.018468
19:10:51|0.018468
19:10:52|0.018454
19:10:53|0.018461
19:10:54|0.018461
19:10:56|0.018461
19:10:56|0.01846
19:10:57|0.01846
19:10:58|0.018455
19:10:59|0.018461
19:11:00|0.018457
19:11:01|0.018457
19:11:02|0.018457
19:11:03|0.018457
19:11:05|0.018457
19:11:05|0.018479
19:11:06|0.018488
19:11:07|0.018493
19:11:08|0.018497
19:11:10|0.018539
19:11:10|0.018544
19:11:11|0.018574
19:11:12|0.018561
19:11:13|0.018545
19:11:14|0.01855
19:11:15|0.018554
19:11:16|0.01853
19:11:17|0.018541
19:11:19|0.01853
19:11:19|0.018558
19:11:20|0.018547
19:11:21|0.018528
19:11:22|0.018537
19:11:23|0.018537
19:11:24|0.018537
19:11:26|0.018527
19:11:26|0.018525
19:11:27|0.018529
19:11:29|0.018514
19:11:31|0.018503
19:11:32|0.018508
19:11:33|0.018511
19:11:34|0.018514
19:11:35|0.018514
19:11:36|0.018516
19:11:36|0.018515
19:11:38|0.018517
19:11:39|0.018517
19:11:40|0.018517
19:11:40|0.018517
19:11:42|0.018509
19:11:42|0.018505
19:11:44|0.018506
19:11:44|0.018517
19:11:46|0.018531
19:11:47|0.018522
19:11:48|0.01852
19:11:49|0.018501
19:11:50|0.018504
19:11:51|0.018503
19:11:52|0.018503
19:11:53|0.018503
19:11:53|0.018506
19:11:55|0.018506
19:11:56|0.018505
19:11:56|0.018506
19:11:57|0.018504
19:11:58|0.018504
19:12:00|0.0185
19:12:01|0.0185
19:12:01|0.018491
19:12:02|0.018487
19:12:04|0.018499
19:12:05|0.018485
19:12:05|0.018493
19:12:07|0.0185
19:12:08|0.0185
19:12:08|0.018509
19:12:09|0.018509
19:12:11|0.018507
19:12:12|0.018508
19:12:12|0.018508
19:12:13|0.018511
19:12:14|0.018511
19:12:16|0.018506
19:12:17|0.018497
19:12:18|0.018497
19:12:19|0.018497
19:12:20|0.018499
19:12:21|0.018497
19:12:22|0.018497
19:12:23|0.018501
19:12:24|0.018508
19:12:25|0.018508
19:12:26|0.018508
19:12:27|0.018514
19:12:28|0.018519
19:12:29|0.018529
19:12:31|0.018527
19:12:31|0.01853
19:12:33|0.01853
19:12:34|0.018514
19:12:35|0.01852
19:12:36|0.01852
19:12:38|0.018519
19:12:39|0.018519
19:12:40|0.018516
19:12:41|0.018516
19:12:42|0.018519
19:12:42|0.018519
19:12:44|0.018519
19:12:45|0.018519
19:12:46|0.018513
19:12:46|0.018515
19:12:47|0.018505
19:12:49|0.0185
19:12:49|0.018503
19:12:51|0.0185
19:12:51|0.018497
19:12:53|0.018497
19:12:53|0.018498
19:12:54|0.018497
19:12:55|0.018495
19:12:56|0.018495
19:12:57|0.018496
19:12:58|0.018496
19:13:00|0.018497
19:13:01|0.018497
19:13:02|0.018497
19:13:02|0.018497
19:13:03|0.018506
19:13:05|0.018476
19:13:06|0.018522
19:13:06|0.018536
19:13:08|0.018536
19:13:09|0.01853
19:13:10|0.01853
19:13:10|0.018532
19:13:11|0.018526
19:13:13|0.01853
19:13:14|0.01853
19:13:14|0.01853
19:13:15|0.01853
19:13:16|0.018528
19:13:17|0.018528
19:13:19|0.018528
19:13:19|0.018528
19:13:21|0.018525
19:13:21|0.018525
19:13:22|0.01853
19:13:24|0.01853
19:13:24|0.018545
19:13:26|0.018545
19:13:26|0.018552
19:13:27|0.018549
19:13:28|0.018549
19:13:29|0.01854
19:13:32|0.018547
19:13:32|0.018547
19:13:33|0.018558
19:13:35|0.018573
19:13:36|0.018581
19:13:37|0.018569
19:13:38|0.018567
19:13:39|0.018567
19:13:40|0.01856
19:13:41|0.018563
19:13:42|0.018563
19:13:43|0.018557
19:13:44|0.018563
19:13:45|0.018547
19:13:46|0.018547
19:13:47|0.018547
19:13:48|0.018547
19:13:49|0.018554
19:13:50|0.018554
19:13:51|0.018555
19:13:52|0.018555
19:13:53|0.018556
19:13:54|0.018556
19:13:55|0.018554
19:13:56|0.018554
19:13:57|0.018556
19:13:58|0.018556
19:13:59|0.018548
19:14:00|0.018543
19:14:01|0.018543
19:14:02|0.018543
19:14:03|0.018543
19:14:04|0.018543
19:14:05|0.018543
19:14:06|0.018543
19:14:07|0.018543
19:14:08|0.018554
19:14:09|0.018558
19:14:10|0.018558
19:14:11|0.018572
19:14:12|0.018597
19:14:13|0.018589
19:14:14|0.018591
19:14:15|0.018582
19:14:16|0.01862
19:14:17|0.018632
19:14:18|0.018629
19:14:19|0.01864
19:14:20|0.018635
19:14:21|0.018633
19:14:22|0.018642
19:14:23|0.018663
19:14:24|0.018663
19:14:26|0.01868
19:14:26|0.018672
19:14:27|0.018672
19:14:28|0.018659
19:14:29|0.018665
19:14:31|0.01865
19:14:31|0.018663
19:14:32|0.018645
19:14:33|0.018637
19:14:34|0.018637
19:14:36|0.018637
19:14:36|0.018634
19:14:37|0.018634
19:14:39|0.018643
19:14:40|0.018655
19:14:41|0.018656
19:14:42|0.018638
19:14:43|0.018634
19:14:44|0.018631
19:14:45|0.018636
19:14:46|0.018638
19:14:47|0.018638
19:14:48|0.018638
19:14:49|0.018629
19:14:50|0.018637
19:14:51|0.01863
19:14:52|0.01863
19:14:53|0.018634
19:14:54|0.018622
19:14:55|0.018622
19:14:56|0.018609
19:14:57|0.018609
19:14:58|0.018609
19:14:59|0.018609
19:15:00|0.018602
19:15:01|0.0186
19:15:02|0.0186
19:15:03|0.018593
19:15:04|0.018576
19:15:05|0.018571
19:15:06|0.018562
19:15:07|0.018589
19:15:08|0.018588
19:15:09|0.018588
19:15:10|0.018587
19:15:11|0.018597
19:15:12|0.018597
19:15:13|0.018597
19:15:14|0.018581
19:15:15|0.018575
19:15:16|0.018575
19:15:17|0.018575
19:15:18|0.018575
19:15:19|0.018565
19:15:20|0.018559
19:15:21|0.018559
19:15:22|0.018559
19:15:23|0.01856
19:15:24|0.018567
19:15:25|0.018567
19:15:26|0.018571
19:15:27|0.018568
19:15:28|0.018559
19:15:29|0.01856
19:15:30|0.018559
19:15:31|0.018554
19:15:32|0.018554
19:15:33|0.018554
19:15:35|0.018554
19:15:36|0.018556
19:15:36|0.018549
19:15:37|0.018539
19:15:39|0.018536
19:15:40|0.018533
19:15:41|0.018526
19:15:42|0.018514
19:15:43|0.018514
19:15:44|0.018514
19:15:45|0.018521
19:15:46|0.018529
19:15:47|0.018527
19:15:48|0.018527
19:15:49|0.018529
19:15:50|0.018528
19:15:52|0.018528
19:15:52|0.018529
19:15:53|0.018529
19:15:54|0.018521
19:15:55|0.01852
19:15:56|0.01852
19:15:57|0.018538
19:15:59|0.018538
19:15:59|0.018538
19:16:00|0.018538
19:16:01|0.018553
19:16:02|0.018548
19:16:03|0.018548
19:16:04|0.018548
19:16:05|0.018553
19:16:06|0.018553
19:16:07|0.018553
19:16:08|0.01856
19:16:09|0.01856
19:16:10|0.018555
19:16:11|0.018571
19:16:12|0.018572
19:16:13|0.01857
19:16:15|0.018566
19:16:15|0.018566
19:16:16|0.018566
19:16:17|0.018554
19:16:18|0.018551
19:16:19|0.018551
19:16:20|0.018544
19:16:22|0.018544
19:16:23|0.01856
19:16:23|0.01858
19:16:24|0.01858
19:16:26|0.01858
19:16:27|0.018584
19:16:28|0.018557
19:16:29|0.018544
19:16:30|0.018544
19:16:30|0.018547
19:16:32|0.018542
19:16:33|0.018542
19:16:33|0.018548
19:16:34|0.018548
19:16:36|0.018544
19:16:37|0.018544
19:16:38|0.018544
19:16:39|0.018544
19:16:41|0.018544
19:16:42|0.018544
19:16:43|0.018544
19:16:43|0.018528
19:16:44|0.018527
19:16:46|0.018502
19:16:46|0.018505
19:16:48|0.018505
19:16:48|0.018505
19:16:49|0.018505
19:16:50|0.018512
19:16:51|0.018512
19:16:52|0.018512
19:16:54|0.018512
19:16:55|0.018506
19:16:55|0.018506
19:16:56|0.018492
19:16:58|0.018485
19:16:58|0.018483
19:16:59|0.018484
19:17:00|0.01849
19:17:02|0.018507
19:17:03|0.018507
19:17:04|0.018514
19:17:04|0.018513
19:17:06|0.018531
19:17:07|0.018544
19:17:07|0.018551
19:17:09|0.018546
19:17:09|0.018534
19:17:11|0.018533
19:17:12|0.018538
19:17:13|0.018538
19:17:14|0.018526
19:17:15|0.01852
19:17:15|0.01852
19:17:16|0.018517
19:17:18|0.018517
19:17:19|0.01851
19:17:19|0.01851
19:17:21|0.01851
19:17:21|0.018517
19:17:23|0.018513
19:17:23|0.018524
19:17:25|0.018524
19:17:25|0.018529
19:17:26|0.018539
19:17:27|0.018539
19:17:29|0.018539
19:17:29|0.01853
19:17:31|0.01853
19:17:32|0.018534
19:17:33|0.018544
19:17:34|0.018544
19:17:35|0.018536
19:17:36|0.018536
19:17:37|0.018536
19:17:38|0.018536
19:17:39|0.018536
19:17:40|0.018536
19:17:41|0.018541
19:17:42|0.018541
19:17:43|0.018541
19:17:44|0.018541
19:17:45|0.018541
19:17:46|0.018511
19:17:47|0.018511
19:17:48|0.018511
19:17:49|0.01852
19:17:50|0.01852
19:17:51|0.01852
19:17:52|0.01852
19:17:53|0.01852
19:17:54|0.018515
19:17:55|0.018515
19:17:56|0.018515
19:17:57|0.018515
19:17:58|0.018516
19:17:59|0.018516
19:18:00|0.018516
19:18:01|0.018507
19:18:02|0.0185
19:18:04|0.018495
19:18:04|0.0185
19:18:05|0.018502
19:18:07|0.0185
19:18:08|0.0185
19:18:08|0.018502
19:18:09|0.018502
19:18:10|0.0185
19:18:11|0.0185
19:18:12|0.0185
19:18:13|0.0185
19:18:14|0.018493
19:18:15|0.018493
19:18:16|0.0185
19:18:18|0.018501
19:18:18|0.018489
19:18:19|0.018494
19:18:21|0.018491
19:18:21|0.018491
19:18:23|0.018489
19:18:24|0.018498
19:18:24|0.018495
19:18:25|0.018495
19:18:26|0.018511
19:18:27|0.018514
19:18:28|0.018515
19:18:29|0.018515
19:18:30|0.018514
19:18:31|0.018514
19:18:32|0.018509
19:18:33|0.018509
19:18:35|0.018509
19:18:35|0.018505
19:18:37|0.018488
19:18:38|0.018487
19:18:40|0.018487
19:18:40|0.018487
19:18:41|0.018487
19:18:42|0.018487
19:18:43|0.018487
19:18:45|0.018487
19:18:46|0.018487
19:18:46|0.018488
19:18:48|0.018488
19:18:49|0.018483
19:18:50|0.018483
19:18:51|0.018483
19:18:52|0.018484
19:18:53|0.018487
19:18:54|0.018482
19:18:54|0.018482
19:18:56|0.018482
19:18:57|0.018486
19:18:58|0.018482
19:18:59|0.018482
19:19:00|0.018478
19:19:01|0.018476
19:19:03|0.018467
19:19:04|0.018466
19:19:04|0.018466
19:19:06|0.018466
19:19:06|0.018473
19:19:07|0.018472
19:19:08|0.01849
19:19:09|0.018515
19:19:10|0.018509
19:19:11|0.018502
19:19:13|0.018502
19:19:13|0.018502
19:19:14|0.018502
19:19:15|0.018502
19:19:17|0.018498
19:19:17|0.018498
19:19:18|0.018498
19:19:19|0.018498
19:19:21|0.018476
19:19:21|0.018476
19:19:22|0.018481
19:19:24|0.018474
19:19:24|0.018474
19:19:26|0.018466
19:19:26|0.018466
19:19:28|0.018466
19:19:28|0.018466
19:19:30|0.018462
19:19:30|0.018468
19:19:31|0.018473
19:19:33|0.018473
19:19:33|0.018473
19:19:35|0.018473
19:19:35|0.018468
19:19:37|0.018473
19:19:38|0.018467
19:19:39|0.018468
19:19:41|0.018468
19:19:42|0.018468
19:19:42|0.018468
19:19:44|0.018468
19:19:45|0.018468
19:19:46|0.018466
19:19:46|0.018455
19:19:48|0.018455
19:19:49|0.018455
19:19:50|0.018458
19:19:51|0.018458
19:19:51|0.018464
19:19:53|0.018465
19:19:54|0.018457
19:19:55|0.018454
19:19:56|0.018455
19:19:57|0.018455
19:19:58|0.018455
19:19:59|0.018455
19:20:00|0.018455
19:20:01|0.018455
19:20:02|0.018455
19:20:03|0.018455
19:20:04|0.018453
19:20:05|0.018452
19:20:06|0.018454
19:20:07|0.018454
19:20:08|0.018435
19:20:09|0.018454
19:20:10|0.018454
19:20:11|0.018461
19:20:12|0.018456
19:20:13|0.018449
19:20:14|0.018439
19:20:15|0.018439
19:20:16|0.018439
19:20:17|0.018436
19:20:18|0.018436
19:20:19|0.018436
19:20:20|0.018436
19:20:22|0.018436
19:20:22|0.018436
19:20:23|0.018442
19:20:24|0.01845
19:20:25|0.018454
19:20:27|0.018457
19:20:28|0.018465
19:20:29|0.018465
19:20:30|0.018465
19:20:31|0.018467
19:20:31|0.018463
19:20:32|0.018463
19:20:34|0.018464
19:20:34|0.018459
19:20:36|0.018459
19:20:37|0.018466
19:20:39|0.018506
19:20:40|0.018515
19:20:41|0.018514
19:20:41|0.01851
19:20:42|0.01852
19:20:44|0.01852
19:20:45|0.018532
19:20:46|0.018532
19:20:47|0.01853
19:20:48|0.018526
19:20:49|0.018526
19:20:50|0.018526
19:20:51|0.018532
19:20:52|0.018539
19:20:53|0.018546
19:20:54|0.018546
19:20:55|0.018546
19:20:56|0.018546
19:20:57|0.018543
19:20:58|0.01854
19:20:59|0.018529
19:21:00|0.018529
19:21:01|0.018518
19:21:02|0.01852
19:21:03|0.018526
19:21:04|0.018526
19:21:05|0.018535
19:21:06|0.018551
19:21:08|0.018558
19:21:09|0.018579
19:21:10|0.018579
19:21:11|0.018584
19:21:12|0.018593
19:21:13|0.018586
19:21:14|0.018615
19:21:15|0.018621
19:21:16|0.018624
19:21:17|0.018616
19:21:18|0.018613
19:21:19|0.018608
19:21:20|0.018601
19:21:21|0.018601
19:21:22|0.018601
19:21:23|0.018613
19:21:24|0.018613
19:21:25|0.018604
19:21:26|0.018604
19:21:27|0.018595
19:21:28|0.018606
19:21:29|0.018606
19:21:30|0.018606
19:21:31|0.01862
19:21:32|0.018617
19:21:33|0.018617
19:21:34|0.018617
19:21:35|0.018617
19:21:36|0.018643
19:21:37|0.018629
19:21:38|0.018625
19:21:39|0.018628
19:21:41|0.018628
19:21:42|0.018628
19:21:42|0.018619
19:21:43|0.018619
19:21:44|0.018615
19:21:46|0.01861
19:21:46|0.01861
19:21:48|0.018608
19:21:49|0.018608
19:21:50|0.018605
19:21:50|0.018605
19:21:52|0.018589
19:21:53|0.018598
19:21:53|0.018598
19:21:54|0.018598
19:21:55|0.018585
19:21:56|0.018585
19:21:57|0.018585
19:21:59|0.018583
19:21:59|0.018599
19:22:01|0.018599
19:22:02|0.018602
19:22:03|0.018602
19:22:04|0.018598
19:22:05|0.018598
19:22:06|0.018585
19:22:07|0.018585
19:22:08|0.018587
19:22:09|0.018599
19:22:10|0.018592
19:22:11|0.018594
19:22:12|0.018585
19:22:13|0.018585
19:22:14|0.018585
19:22:15|0.018574
19:22:16|0.018574
19:22:17|0.018579
19:22:18|0.018595
19:22:19|0.018595
19:22:20|0.018598
19:22:21|0.018598
19:22:22|0.018603
19:22:23|0.018603
19:22:24|0.018603
19:22:25|0.018603
19:22:26|0.018603
19:22:27|0.018593
19:22:28|0.018597
19:22:29|0.018597
19:22:30|0.018614
19:22:31|0.018613
19:22:32|0.018615
19:22:33|0.018616
19:22:34|0.01861
19:22:35|0.018613
19:22:36|0.018613
19:22:37|0.018609
19:22:38|0.018609
19:22:39|0.018609
19:22:40|0.018607
19:22:42|0.018617
19:22:42|0.01862
19:22:43|0.01862
19:22:45|0.01862
19:22:46|0.018619
19:22:46|0.018714
19:22:48|0.018704
19:22:48|0.018699
19:22:50|0.018743
19:22:51|0.018718
19:22:52|0.01872
19:22:53|0.018726
19:22:54|0.01873
19:22:55|0.01873
19:22:56|0.018727
19:22:57|0.018718
19:22:58|0.018719
19:22:59|0.018718
19:23:01|0.018761
19:23:02|0.018764
19:23:02|0.018776
19:23:04|0.018782
19:23:04|0.018764
19:23:05|0.01877
19:23:07|0.018777
19:23:08|0.018778
19:23:08|0.018758
19:23:09|0.01875
19:23:10|0.01875
19:23:11|0.018752
19:23:12|0.018752
19:23:13|0.018771
19:23:14|0.018795
19:23:15|0.018796
19:23:16|0.018804
19:23:18|0.018804
19:23:18|0.018804
19:23:19|0.018794
19:23:20|0.01878
19:23:21|0.018779
19:23:23|0.018784
19:23:23|0.01878
19:23:25|0.01878
19:23:25|0.018779
19:23:26|0.01877
19:23:28|0.018851
19:23:29|0.018851
19:23:29|0.018866
19:23:31|0.01882
19:23:32|0.018804
19:23:33|0.018801
19:23:34|0.018808
19:23:35|0.018791
19:23:36|0.018795
19:23:37|0.018789
19:23:38|0.018789
19:23:39|0.018789
19:23:40|0.018788
19:23:41|0.018792
19:23:42|0.018815
19:23:43|0.0188
19:23:44|0.018796
19:23:45|0.018783
19:23:46|0.018788
19:23:47|0.018798
19:23:48|0.018811
19:23:49|0.018803
19:23:50|0.018787
19:23:51|0.018811
19:23:52|0.01881
19:23:53|0.018821
19:23:54|0.018832
19:23:55|0.018829
19:23:56|0.018832
19:23:57|0.018845
19:23:58|0.018842
19:23:59|0.018843
19:24:00|0.018843
19:24:01|0.018812
19:24:02|0.01881
19:24:04|0.018854
19:24:05|0.01885
19:24:06|0.018857
19:24:07|0.018854
19:24:08|0.01885
19:24:09|0.018851
19:24:09|0.018856
19:24:10|0.018828
19:24:11|0.018815
19:24:13|0.018805
19:24:14|0.018803
19:24:15|0.018803
19:24:16|0.018799
19:24:17|0.018802
19:24:18|0.018783
19:24:19|0.01878
19:24:20|0.01877
19:24:21|0.01877
19:24:22|0.01877
19:24:23|0.01877
19:24:24|0.018771
19:24:25|0.018773
19:24:26|0.018775
19:24:27|0.01878
19:24:28|0.01878
19:24:30|0.018794
19:24:30|0.018803
19:24:31|0.018801
19:24:32|0.018801
19:24:33|0.018803
19:24:34|0.018821
19:24:35|0.018821
19:24:37|0.01882
19:24:37|0.018817
19:24:38|0.018815
19:24:39|0.018814
19:24:40|0.018825
19:24:42|0.018821
19:24:44|0.01886
19:24:45|0.018861
19:24:46|0.018862
19:24:47|0.018857
19:24:47|0.018857
19:24:48|0.018859
19:24:50|0.018856
19:24:50|0.018854
19:24:51|0.018854
19:24:52|0.018854
19:24:53|0.018853
19:24:55|0.018854
19:24:55|0.018847
19:24:56|0.018849
19:24:57|0.018853
19:24:58|0.018847
19:24:59|0.018848
19:25:00|0.018829
19:25:01|0.018811
19:25:02|0.018807
19:25:03|0.018811
19:25:04|0.018807
19:25:05|0.018816
19:25:07|0.018831
19:25:07|0.018835
19:25:08|0.018838
19:25:09|0.01884
19:25:10|0.018841
19:25:12|0.018838
19:25:12|0.018824
19:25:14|0.018824
19:25:14|0.018838
19:25:15|0.018832
19:25:16|0.018836
19:25:18|0.018836
19:25:18|0.01882
19:25:20|0.018807
19:25:20|0.018808
19:25:21|0.018801
19:25:22|0.018813
19:25:23|0.018813
19:25:24|0.01883
19:25:26|0.018828
19:25:26|0.018828
19:25:27|0.018839
19:25:29|0.018839
19:25:29|0.018852
19:25:30|0.018845
19:25:31|0.018841
19:25:32|0.018838
19:25:34|0.01883
19:25:35|0.018826
19:25:35|0.018831
19:25:37|0.018829
19:25:37|0.018829
19:25:38|0.018829
19:25:39|0.018822
19:25:40|0.018809
19:25:41|0.018801
19:25:43|0.018788
19:25:45|0.018788
19:25:45|0.018792
19:25:47|0.018791
19:25:48|0.018791
19:25:49|0.018781
19:25:50|0.018779
19:25:51|0.018777
19:25:52|0.018772
19:25:52|0.01877
19:25:53|0.01877
19:25:55|0.018776
19:25:55|0.018764
19:25:56|0.018764
19:25:57|0.018767
19:25:58|0.018766
19:25:59|0.018766
19:26:00|0.018787
19:26:02|0.018788
19:26:02|0.018788
19:26:03|0.018792
19:26:04|0.018792
19:26:06|0.018785
19:26:06|0.018784
19:26:08|0.018789
19:26:09|0.018788
19:26:10|0.018788
19:26:11|0.018787
19:26:12|0.018795
19:26:13|0.018785
19:26:13|0.018781
19:26:15|0.018778
19:26:15|0.018752
19:26:17|0.01875
19:26:17|0.018741
19:26:18|0.018745
19:26:19|0.018738
19:26:20|0.018744
19:26:22|0.018744
19:26:23|0.018761
19:26:24|0.018772
19:26:25|0.018771
19:26:26|0.018771
19:26:26|0.018759
19:26:28|0.018767
19:26:29|0.018767
19:26:29|0.018771
19:26:30|0.01876
19:26:31|0.018762
19:26:32|0.018748
19:26:33|0.018747
19:26:35|0.018747
19:26:36|0.018747
19:26:37|0.018755
19:26:37|0.018755
19:26:39|0.018755
19:26:39|0.018755
19:26:40|0.018755
19:26:42|0.018755
19:26:43|0.018755
19:26:45|0.018755
19:26:46|0.018743
19:26:47|0.018749
19:26:48|0.018755
19:26:49|0.018755
19:26:50|0.018755
19:26:51|0.018732
19:26:53|0.018723
19:26:53|0.018728
19:26:54|0.018728
19:26:55|0.018728
19:26:57|0.018705
19:26:57|0.018705
19:26:58|0.0187
19:26:59|0.0187
19:27:00|0.018683
19:27:01|0.018676
19:27:02|0.01869
19:27:04|0.01869
19:27:05|0.01869
19:27:05|0.018697
19:27:07|0.018697
19:27:07|0.018702
19:27:08|0.018706
19:27:09|0.018711
19:27:10|0.018711
19:27:11|0.018711
19:27:13|0.018709
19:27:14|0.018698
19:27:16|0.018698
19:27:16|0.01869
19:27:17|0.01869
19:27:18|0.018701
19:27:19|0.018702
19:27:20|0.018694
19:27:21|0.0187
19:27:22|0.0187
19:27:23|0.018713
19:27:24|0.018714
19:27:25|0.018714
19:27:27|0.018714
19:27:27|0.018714
19:27:28|0.018714
19:27:29|0.018719
19:27:30|0.018719
19:27:31|0.018716
19:27:32|0.018716
19:27:33|0.018727
19:27:34|0.018726
19:27:35|0.018722
19:27:36|0.01872
19:27:37|0.018721
19:27:38|0.018718
19:27:39|0.018718
19:27:40|0.018705
19:27:41|0.01869
19:27:42|0.01869
19:27:43|0.018699
19:27:45|0.018707
19:27:47|0.018691
19:27:47|0.018691
19:27:48|0.018691
19:27:50|0.018697
19:27:51|0.018697
19:27:52|0.018683
19:27:53|0.018681
19:27:54|0.018681
19:27:54|0.018672
19:27:55|0.018672
19:27:56|0.018678
19:27:58|0.01867
19:27:59|0.01867
19:28:00|0.01867
19:28:01|0.018678
19:28:01|0.018678
19:28:03|0.018678
19:28:04|0.018674
19:28:05|0.018669
19:28:07|0.018676
19:28:07|0.018663
19:28:09|0.018668
19:28:09|0.018661
19:28:10|0.018661
19:28:11|0.018659
19:28:12|0.018659
19:28:14|0.018656
19:28:15|0.018656
19:28:15|0.018656
19:28:17|0.018656
19:28:18|0.018647
19:28:19|0.018642
19:28:20|0.018655
19:28:21|0.018659
19:28:22|0.018659
19:28:23|0.018668
19:28:25|0.018664
19:28:25|0.018662
19:28:26|0.018655
19:28:27|0.018658
19:28:28|0.018658
19:28:30|0.018658
19:28:30|0.018655
19:28:31|0.018655
19:28:32|0.018655
19:28:33|0.018661
19:28:34|0.018661
19:28:35|0.018661
19:28:36|0.018661
19:28:37|0.018656
19:28:38|0.018635
19:28:39|0.018635
19:28:41|0.018635
19:28:41|0.018649
19:28:42|0.018649
19:28:43|0.01865
19:28:45|0.01865
19:28:46|0.018653
19:28:48|0.018654
19:28:49|0.01867
19:28:50|0.01867
19:28:51|0.018675
19:28:52|0.018691
19:28:53|0.018691
19:28:54|0.018697
19:28:55|0.018697
19:28:55|0.018697
19:28:57|0.018715
19:28:58|0.018704
19:28:59|0.018697
19:29:00|0.018698
19:29:01|0.018693
19:29:02|0.018693
19:29:03|0.018689
19:29:04|0.018683
19:29:05|0.018683
19:29:06|0.018687
19:29:07|0.018681
19:29:08|0.018681
19:29:10|0.018688
19:29:10|0.018688
19:29:11|0.018685
19:29:13|0.018686
19:29:13|0.018686
19:29:15|0.018682
19:29:15|0.018682
19:29:16|0.018684
19:29:17|0.018684
19:29:18|0.018677
19:29:19|0.018677
19:29:20|0.018684
19:29:21|0.018684
19:29:22|0.018684
19:29:23|0.018678
19:29:24|0.018654
19:29:26|0.018662
19:29:26|0.018662
19:29:27|0.018662
19:29:28|0.018651
19:29:29|0.018651
19:29:30|0.018653
19:29:31|0.018653
19:29:32|0.018653
19:29:34|0.018653
19:29:34|0.018652
19:29:36|0.018655
19:29:36|0.018656
19:29:37|0.018656
19:29:38|0.018656
19:29:39|0.018656
19:29:40|0.018656
19:29:41|0.018656
19:29:42|0.018656
19:29:43|0.018656
19:29:44|0.018656
19:29:45|0.018656
19:29:47|0.018651
19:29:48|0.018645
19:29:50|0.018645
19:29:51|0.018645
19:29:52|0.018645
19:29:52|0.018645
19:29:53|0.018645
19:29:54|0.018645
19:29:55|0.018645
19:29:57|0.018643
19:29:58|0.018643
19:29:59|0.018643
19:29:59|0.018643
19:30:01|0.018637
19:30:02|0.018637
19:30:03|0.018642
19:30:04|0.018642
19:30:05|0.018642
19:30:06|0.01865
19:30:07|0.01865
19:30:08|0.018659
19:30:10|0.018677
19:30:10|0.018677
19:30:11|0.018676
19:30:12|0.018733
19:30:14|0.018732
19:30:14|0.018712
19:30:15|0.018721
19:30:16|0.018721
19:30:17|0.018721
19:30:18|0.018709
19:30:19|0.018702
19:30:20|0.018689
19:30:21|0.018693
19:30:23|0.018681
19:30:23|0.018682
19:30:24|0.018683
19:30:25|0.018683
19:30:26|0.018696
19:30:27|0.018693
19:30:28|0.018695
19:30:29|0.018694
19:30:30|0.018707
19:30:31|0.018707
19:30:32|0.018707
19:30:33|0.018707
19:30:34|0.018707
19:30:35|0.018701
19:30:36|0.018701
19:30:37|0.018701
19:30:38|0.018668
19:30:39|0.018664
19:30:40|0.018664
19:30:42|0.018664
19:30:42|0.018664
19:30:43|0.018664
19:30:44|0.018664
19:30:45|0.018662
19:30:46|0.018667
19:30:48|0.018673
19:30:50|0.018661
19:30:50|0.018658
19:30:51|0.018658
19:30:52|0.018658
19:30:54|0.018658
19:30:54|0.01867
19:30:56|0.018661
19:30:56|0.018653
19:30:58|0.018657
19:30:59|0.018661
19:30:59|0.018661
19:31:00|0.018651
19:31:01|0.018661
19:31:02|0.018672
19:31:03|0.018672
19:31:05|0.018675
19:31:05|0.018678
19:31:06|0.018678
19:31:07|0.018678
19:31:09|0.018678
19:31:09|0.018681
19:31:11|0.018681
19:31:11|0.018667
19:31:12|0.018658
19:31:13|0.018654
19:31:14|0.018654
19:31:16|0.018654
19:31:16|0.018655
19:31:17|0.018655
19:31:19|0.018657
19:31:19|0.018648
19:31:20|0.018651
19:31:21|0.018652
19:31:22|0.018651
19:31:23|0.018657
19:31:25|0.018657
19:31:26|0.018657
19:31:27|0.018657
19:31:27|0.018665
19:31:28|0.018668
19:31:29|0.018668
19:31:31|0.018668
19:31:31|0.018668
19:31:33|0.018657
19:31:33|0.018642
19:31:34|0.018627
19:31:35|0.018617
19:31:36|0.018616
19:31:37|0.01861
19:31:38|0.018598
19:31:39|0.01859
19:31:40|0.01859
19:31:42|0.018588
19:31:42|0.018579
19:31:44|0.018591
19:31:44|0.018591
19:31:45|0.018576
19:31:47|0.018568
19:31:47|0.018568
19:31:48|0.018568
19:31:49|0.018568
19:31:51|0.018568
19:31:52|0.018573
19:31:53|0.018555
19:31:54|0.018557
19:31:55|0.018557
19:31:56|0.018554
19:31:57|0.018555
19:31:58|0.018559
19:31:59|0.018559
19:32:00|0.018559
19:32:01|0.018559
19:32:02|0.018565
19:32:04|0.018565
19:32:04|0.018561
19:32:05|0.01855
19:32:06|0.018533
19:32:07|0.018531
19:32:08|0.018531
19:32:09|0.018539
19:32:10|0.018539
19:32:11|0.018539
19:32:12|0.018529
19:32:13|0.018525
19:32:14|0.018518
19:32:15|0.018518
19:32:16|0.018526
19:32:17|0.018533
19:32:18|0.018533
19:32:19|0.018545
19:32:20|0.018545
19:32:21|0.01855
19:32:22|0.018559
19:32:23|0.018564
19:32:24|0.018578
19:32:25|0.018587
19:32:26|0.018608
19:32:27|0.018604
19:32:28|0.018602
19:32:30|0.018602
19:32:30|0.018606
19:32:31|0.018606
19:32:32|0.018602
19:32:33|0.018602
19:32:34|0.018604
19:32:35|0.018604
19:32:36|0.018604
19:32:37|0.018608
19:32:38|0.018601
19:32:40|0.018603
19:32:41|0.018603
19:32:41|0.018603
19:32:42|0.018618
19:32:44|0.018618
19:32:45|0.018618
19:32:46|0.018618
19:32:47|0.018618
19:32:48|0.018621
19:32:49|0.018621
19:32:51|0.018622
19:32:52|0.018622
19:32:52|0.018622
19:32:53|0.018617
19:32:55|0.01861
19:32:56|0.01861
19:32:57|0.018612
19:32:58|0.018612
19:32:58|0.018612
19:33:00|0.01862
19:33:01|0.018621
19:33:02|0.018621
19:33:03|0.01863
19:33:04|0.01864
19:33:05|0.018635
19:33:05|0.018635
19:33:06|0.018627
19:33:08|0.01864
19:33:09|0.018636
19:33:10|0.018635
19:33:11|0.018635
19:33:12|0.018637
19:33:14|0.018628
19:33:15|0.018624
19:33:16|0.018623
19:33:16|0.018621
19:33:18|0.018621
19:33:19|0.018614
19:33:20|0.018608
19:33:21|0.018602
19:33:22|0.0186
19:33:23|0.018604
19:33:24|0.018611
19:33:26|0.018583
19:33:26|0.018583
19:33:27|0.018589
19:33:28|0.018589
19:33:29|0.018584
19:33:31|0.018575
19:33:31|0.018576
19:33:33|0.018576
19:33:33|0.018578
19:33:34|0.018591
19:33:35|0.01859
19:33:36|0.01859
19:33:37|0.018588
19:33:38|0.018588
19:33:39|0.018588
19:33:40|0.018588
19:33:42|0.018592
19:33:43|0.0186
19:33:43|0.018603
19:33:44|0.018601
19:33:45|0.018595
19:33:46|0.018586
19:33:48|0.018586
19:33:48|0.018586
19:33:50|0.018584
19:33:51|0.018592
19:33:52|0.018585
19:33:53|0.018585
19:33:55|0.018583
19:33:56|0.018591
19:33:56|0.018591
19:33:57|0.018591
19:33:59|0.018591
19:34:00|0.0186
19:34:01|0.018595
19:34:01|0.018594
19:34:03|0.018583
19:34:03|0.018583
19:34:05|0.018583
19:34:06|0.018582
19:34:07|0.018582
19:34:08|0.018582
19:34:09|0.018583
19:34:10|0.018574
19:34:11|0.018567
19:34:12|0.018552
19:34:13|0.018559
19:34:14|0.018559
19:34:15|0.018561
19:34:16|0.018561
19:34:17|0.018561
19:34:18|0.018547
19:34:19|0.018547
19:34:20|0.018547
19:34:21|0.018537
19:34:22|0.018537
19:34:23|0.018537
19:34:24|0.01854
19:34:25|0.018547
19:34:26|0.018552
19:34:27|0.018552
19:34:28|0.018552
19:34:29|0.018542
19:34:30|0.018565
19:34:31|0.018564
19:34:32|0.018579
19:34:33|0.018585
19:34:34|0.018585
19:34:35|0.018585
19:34:36|0.018585
19:34:37|0.018585
19:34:38|0.018576
19:34:39|0.018571
19:34:40|0.018571
19:34:41|0.018573
19:34:42|0.018568
19:34:44|0.018568
19:34:44|0.018606
19:34:45|0.018605
19:34:46|0.018605
19:34:47|0.01861
19:34:48|0.018602
19:34:49|0.018606
19:34:50|0.018606
19:34:52|0.018606
19:34:53|0.018606
19:34:53|0.018606
19:34:55|0.0186
19:34:56|0.018601
19:34:56|0.018598
19:34:58|0.018598
19:34:59|0.018598
19:35:00|0.018597
19:35:01|0.018603
19:35:03|0.018607
19:35:04|0.018603
19:35:05|0.018603
19:35:06|0.018576
19:35:07|0.018569
19:35:08|0.018568
19:35:09|0.018575
19:35:10|0.018575
19:35:11|0.018575
19:35:12|0.018587
19:35:13|0.018587
19:35:14|0.018587
19:35:15|0.018588
19:35:16|0.018588
19:35:17|0.018588
19:35:18|0.018588
19:35:19|0.018588
19:35:20|0.018576
19:35:22|0.018576
19:35:22|0.018593
19:35:24|0.018603
19:35:24|0.018604
19:35:25|0.018604
19:35:27|0.018604
19:35:28|0.018601
19:35:28|0.018591
19:35:29|0.018591
19:35:30|0.018592
19:35:31|0.018595
19:35:32|0.018593
19:35:33|0.018599
19:35:34|0.018593
19:35:35|0.018586
19:35:36|0.018586
19:35:38|0.018586
19:35:38|0.018596
19:35:39|0.018596
19:35:40|0.018596
19:35:41|0.018596
19:35:43|0.018586
19:35:43|0.018587
19:35:44|0.018579
19:35:45|0.018574
19:35:46|0.018557
19:35:48|0.018552
19:35:49|0.018552
19:35:49|0.018554
19:35:50|0.018556
19:35:52|0.018567
19:35:53|0.018571
19:35:55|0.018571
19:35:56|0.018571
19:35:57|0.018571
19:35:58|0.018571
19:35:59|0.018571
19:35:59|0.018564
19:36:00|0.01857
19:36:02|0.018563
19:36:03|0.018565
19:36:03|0.018549
19:36:05|0.018549
19:36:05|0.018544
19:36:06|0.018543
19:36:07|0.018546
19:36:08|0.018546
19:36:10|0.018546
19:36:11|0.018545
19:36:12|0.01855
19:36:13|0.018549
19:36:14|0.018556
19:36:15|0.018557
19:36:16|0.018569
19:36:17|0.018574
19:36:18|0.018574
19:36:19|0.018575
19:36:20|0.018581
19:36:21|0.018581
19:36:22|0.018584
19:36:23|0.018588
19:36:24|0.018588
19:36:25|0.018595
19:36:26|0.01859
19:36:27|0.018598
19:36:28|0.018598
19:36:29|0.018592
19:36:30|0.018593
19:36:31|0.018593
19:36:32|0.018593
19:36:33|0.018599
19:36:34|0.018602
19:36:35|0.018595
19:36:36|0.018595
19:36:37|0.018597
19:36:38|0.018597
19:36:39|0.018597
19:36:40|0.018597
19:36:41|0.018599
19:36:42|0.018602
19:36:43|0.018608
19:36:44|0.018616
19:36:45|0.01862
19:36:46|0.018617
19:36:47|0.018603
19:36:48|0.018603
19:36:49|0.018603
19:36:50|0.018601
19:36:51|0.018601
19:36:52|0.018601
19:36:53|0.018601
19:36:54|0.018601
19:36:55|0.018602
19:36:56|0.018602
19:36:57|0.018602
19:36:58|0.018602
19:36:59|0.018602
19:37:00|0.018598
19:37:01|0.018599
19:37:02|0.018599
19:37:03|0.018599
19:37:05|0.018599
19:37:05|0.018611
19:37:06|0.018611
19:37:08|0.018611
19:37:08|0.018611
19:37:10|0.0186
19:37:11|0.018604
19:37:12|0.018584
19:37:13|0.018584
19:37:14|0.018584
19:37:15|0.018585
19:37:16|0.018585
19:37:17|0.018585
19:37:18|0.018585
19:37:19|0.018574
19:37:20|0.018574
19:37:21|0.018582
19:37:22|0.018581
19:37:23|0.018581
19:37:24|0.018581
19:37:25|0.018581
19:37:26|0.018585
19:37:27|0.018581
19:37:28|0.018581
19:37:29|0.018581
19:37:30|0.018581
19:37:31|0.018581
19:37:32|0.018582
19:37:33|0.018582
19:37:34|0.01859
19:37:35|0.018585
19:37:36|0.018585
19:37:37|0.018584
19:37:38|0.018584
19:37:39|0.018584
19:37:40|0.018584
19:37:41|0.01858
19:37:42|0.018584
19:37:43|0.018584
19:37:44|0.018583
19:37:45|0.018541
19:37:46|0.018544
19:37:47|0.018544
19:37:48|0.018534
19:37:49|0.018527
19:37:50|0.018526
19:37:51|0.018526
19:37:52|0.018526
19:37:53|0.018526
19:37:54|0.018534
19:37:55|0.018536
19:37:57|0.01853
19:37:58|0.018511
19:37:59|0.018511
19:38:00|0.018488
19:38:00|0.018483
19:38:01|0.018492
19:38:03|0.018495
19:38:03|0.018495
19:38:04|0.018502
19:38:06|0.018507
19:38:07|0.018504
19:38:07|0.018508
19:38:09|0.018508
19:38:10|0.018508
19:38:11|0.018512
19:38:11|0.018512
19:38:12|0.018512
19:38:14|0.018492
19:38:15|0.018492
19:38:16|0.018493
19:38:17|0.018497
19:38:18|0.018497
19:38:19|0.018496
19:38:21|0.018496
19:38:21|0.0185
19:38:23|0.018522
19:38:23|0.018527
19:38:25|0.018519
19:38:25|0.018519
19:38:26|0.018519
19:38:27|0.018519
19:38:28|0.018516
19:38:29|0.018516
19:38:30|0.018511
19:38:31|0.018518
19:38:32|0.018518
19:38:33|0.018539
19:38:34|0.018539
19:38:35|0.018539
19:38:36|0.018539
19:38:37|0.018539
19:38:39|0.018539
19:38:39|0.018539
19:38:40|0.018539
19:38:41|0.018539
19:38:42|0.018539
19:38:43|0.018539
19:38:44|0.018539
19:38:45|0.018546
19:38:46|0.018546
19:38:48|0.018546
19:38:49|0.018546
19:38:50|0.018546
19:38:51|0.01854
19:38:51|0.018547
19:38:52|0.018547
19:38:54|0.018557
19:38:54|0.018563
19:38:57|0.018563
19:38:57|0.018563
19:38:58|0.018563
19:38:59|0.018563
19:39:00|0.018567
19:39:02|0.018563
19:39:03|0.018555
19:39:05|0.018547
19:39:06|0.018539
19:39:07|0.018536
19:39:07|0.018536
19:39:09|0.018536
19:39:10|0.018536
19:39:11|0.018543
19:39:12|0.018553
19:39:13|0.018553
19:39:14|0.018551
19:39:15|0.018554
19:39:16|0.018554
19:39:17|0.018551
19:39:18|0.018555
19:39:19|0.018552
19:39:20|0.018544
19:39:21|0.018544
19:39:22|0.018544
19:39:23|0.018544
19:39:24|0.018544
19:39:25|0.018544
19:39:26|0.018544
19:39:27|0.018544
19:39:28|0.018544
19:39:29|0.018544
19:39:31|0.018544
19:39:31|0.018544
19:39:33|0.018551
19:39:34|0.018555
19:39:35|0.018548
19:39:36|0.018548
19:39:37|0.018548
19:39:38|0.018548
19:39:39|0.018548
19:39:40|0.018548
19:39:41|0.018548
19:39:42|0.018548
19:39:43|0.018552
19:39:44|0.018552
19:39:45|0.018568
19:39:46|0.018568
19:39:48|0.018568
19:39:48|0.018571
19:39:50|0.018571
19:39:50|0.018571
19:39:51|0.018571
19:39:53|0.018571
19:39:53|0.018571
19:39:54|0.018586
19:39:55|0.01859
19:39:56|0.018591
19:39:58|0.018586
19:39:59|0.018586
19:39:59|0.018586
19:40:01|0.01858
19:40:02|0.01858
19:40:03|0.01858
19:40:04|0.018575
19:40:05|0.018575
19:40:06|0.018573
19:40:07|0.018573
19:40:08|0.018573
19:40:09|0.018577
19:40:10|0.01859
19:40:11|0.01859
19:40:12|0.01859
19:40:13|0.01859
19:40:14|0.018588
19:40:15|0.018588
19:40:17|0.018589
19:40:18|0.018589
19:40:19|0.018586
19:40:20|0.018583
19:40:21|0.018581
19:40:21|0.018581
19:40:22|0.018581
19:40:24|0.018581
19:40:25|0.018581
19:40:25|0.018579
19:40:27|0.018579
19:40:28|0.018577
19:40:28|0.018577
19:40:29|0.018577
19:40:30|0.018584
19:40:32|0.018584
19:40:32|0.018584
19:40:34|0.018599
19:40:34|0.018601
19:40:36|0.018601
19:40:36|0.0186
19:40:38|0.0186
19:40:38|0.0186
19:40:39|0.0186
19:40:41|0.018614
19:40:42|0.01861
19:40:42|0.018598
19:40:43|0.018596
19:40:45|0.018596
19:40:45|0.018596
19:40:46|0.018587
19:40:47|0.018587
19:40:48|0.018587
19:40:49|0.018587
19:40:51|0.018586
19:40:52|0.018586
19:40:53|0.018593
19:40:54|0.018593
19:40:55|0.018593
19:40:56|0.018593
19:40:57|0.018599
19:40:58|0.018599
19:40:59|0.018599
19:41:01|0.018596
19:41:01|0.018591
19:41:03|0.018588
19:41:04|0.018588
19:41:05|0.018586
19:41:06|0.018586
19:41:07|0.018586
19:41:08|0.018586
19:41:09|0.018586
19:41:10|0.018586
19:41:11|0.018569
19:41:12|0.018572
19:41:13|0.018572
19:41:14|0.018569
19:41:15|0.018569
19:41:16|0.018569
19:41:17|0.018569
19:41:18|0.018569
19:41:19|0.018569
19:41:20|0.018569
19:41:21|0.018572
19:41:22|0.018568
19:41:23|0.018568
19:41:24|0.018568
19:41:25|0.018568
19:41:26|0.01856
19:41:27|0.01856
19:41:28|0.01856
19:41:29|0.018548
19:41:30|0.018548
19:41:31|0.018548
19:41:32|0.018548
19:41:33|0.018548
19:41:34|0.018528
19:41:36|0.018528
19:41:36|0.01851
19:41:37|0.018509
19:41:38|0.018509
19:41:39|0.018509
19:41:40|0.018509
19:41:42|0.018509
19:41:42|0.018498
19:41:43|0.018498
19:41:44|0.018498
19:41:45|0.018498
19:41:46|0.01849
19:41:47|0.018496
19:41:49|0.018496
19:41:49|0.018466
19:41:50|0.018469
19:41:51|0.018469
19:41:53|0.018459
19:41:53|0.018459
19:41:54|0.018455
19:41:56|0.018456
19:41:56|0.018456
19:41:57|0.018456
19:41:59|0.018457
19:42:00|0.018458
19:42:01|0.018458
19:42:02|0.018471
19:42:03|0.018472
19:42:04|0.01847
19:42:06|0.018467
19:42:07|0.018461
19:42:09|0.018454
19:42:09|0.018457
19:42:11|0.018457
19:42:12|0.018457
19:42:12|0.018457
19:42:14|0.018457
19:42:15|0.018446
19:42:16|0.018442
19:42:16|0.018441
19:42:17|0.018441
19:42:18|0.018448
19:42:20|0.018448
19:42:21|0.018448
19:42:22|0.01845
19:42:23|0.01845
19:42:24|0.01845
19:42:25|0.01845
19:42:26|0.01845
19:42:27|0.01845
19:42:28|0.01845
19:42:29|0.01845
19:42:30|0.01845
19:42:31|0.01845
19:42:32|0.01845
19:42:33|0.01845
19:42:34|0.01845
19:42:35|0.018439
19:42:36|0.018439
19:42:37|0.018438
19:42:38|0.018438
19:42:39|0.018438
19:42:40|0.018442
19:42:41|0.018442
19:42:42|0.018437
19:42:43|0.018437
19:42:44|0.018437
19:42:45|0.018436
19:42:46|0.018436
19:42:47|0.018436
19:42:48|0.018439
19:42:49|0.018446
19:42:50|0.018446
19:42:51|0.018446
19:42:52|0.018446
19:42:53|0.018446
19:42:54|0.018446
19:42:55|0.018446
19:42:56|0.01845
19:42:57|0.018451
19:42:58|0.018451
19:42:59|0.018441
19:43:01|0.018441
19:43:02|0.018442
19:43:03|0.018442
19:43:04|0.018442
19:43:06|0.018454
19:43:06|0.018454
19:43:07|0.018454
19:43:08|0.018454
19:43:09|0.018454
19:43:12|0.018454
19:43:13|0.018454
19:43:14|0.018454
19:43:16|0.018454
19:43:17|0.01844
19:43:18|0.01844
19:43:19|0.01844
19:43:19|0.018441
19:43:20|0.018441
19:43:22|0.018441
19:43:22|0.018441
19:43:24|0.018441
19:43:24|0.018441
19:43:26|0.018441
19:43:26|0.01845
19:43:27|0.01845
19:43:29|0.018448
19:43:29|0.018454
19:43:31|0.018454
19:43:32|0.018454
19:43:33|0.018447
19:43:33|0.018447
19:43:34|0.018438
19:43:35|0.018438
19:43:37|0.018438
19:43:38|0.018438
19:43:39|0.018438
19:43:40|0.018438
19:43:41|0.01843
19:43:41|0.01843
19:43:43|0.01843
19:43:44|0.01843
19:43:45|0.01843
19:43:46|0.018436
19:43:46|0.018436
19:43:47|0.018426
19:43:48|0.018426
19:43:49|0.018426
19:43:51|0.018425
19:43:51|0.018425
19:43:52|0.018425
19:43:54|0.018425
19:43:55|0.018415
19:43:56|0.018413
19:43:56|0.018405
19:43:58|0.018395
19:43:59|0.018404
19:44:00|0.018404
19:44:02|0.018403
19:44:03|0.018412
19:44:04|0.018412
19:44:04|0.018407
19:44:05|0.018407
19:44:06|0.018417
19:44:07|0.018397
19:44:08|0.018397
19:44:10|0.018397
19:44:11|0.018421
19:44:12|0.018438
19:44:13|0.018438
19:44:13|0.018438
19:44:14|0.018446
19:44:15|0.018446
19:44:17|0.018442
19:44:17|0.018451
19:44:19|0.018451
19:44:19|0.018451
19:44:20|0.018452
19:44:21|0.01846
19:44:22|0.018469
19:44:23|0.018469
19:44:24|0.018469
19:44:25|0.018471
19:44:27|0.018471
19:44:28|0.018467
19:44:28|0.018463
19:44:29|0.01847
19:44:31|0.01847
19:44:31|0.01847
19:44:33|0.01847
19:44:33|0.018464
19:44:35|0.018458
19:44:35|0.018458
19:44:37|0.018458
19:44:38|0.018458
19:44:39|0.018458
19:44:40|0.018458
19:44:40|0.018453
19:44:41|0.018453
19:44:42|0.018453
19:44:43|0.018453
19:44:44|0.018468
19:44:45|0.018468
19:44:47|0.018468
19:44:48|0.01847
19:44:49|0.018476
19:44:49|0.018481
19:44:50|0.018481
19:44:52|0.018481
19:44:53|0.018481
19:44:54|0.018481
19:44:54|0.018473
19:44:56|0.018467
19:44:57|0.018467
19:44:58|0.018461
19:44:59|0.018461
19:45:00|0.018461
19:45:00|0.018459
19:45:03|0.018459
19:45:04|0.018459
19:45:05|0.018451
19:45:06|0.01845
19:45:07|0.01845
19:45:08|0.018436
19:45:08|0.018436
19:45:09|0.018431
19:45:11|0.018429
19:45:12|0.018411
19:45:13|0.018411
19:45:14|0.01841
19:45:15|0.01841
19:45:16|0.01842
19:45:17|0.018428
19:45:18|0.018446
19:45:19|0.018466
19:45:20|0.018466
19:45:21|0.018451
19:45:22|0.018451
19:45:23|0.018451
19:45:24|0.018451
19:45:25|0.018454
19:45:26|0.018454
19:45:27|0.018454
19:45:28|0.018454
19:45:29|0.018454
19:45:30|0.018454
19:45:31|0.018454
19:45:32|0.018431
19:45:33|0.018431
19:45:34|0.018438
19:45:35|0.018438
19:45:36|0.018431
19:45:37|0.018431
19:45:38|0.018436
19:45:39|0.018448
19:45:40|0.018448
19:45:41|0.018441
19:45:42|0.01844
19:45:43|0.01844
19:45:44|0.01843
19:45:45|0.01843
19:45:46|0.01843
19:45:47|0.01843
19:45:48|0.01843
19:45:49|0.01843
19:45:50|0.01843
19:45:51|0.01843
19:45:52|0.018428
19:45:53|0.018428
19:45:54|0.018428
19:45:55|0.018428
19:45:56|0.01843
19:45:57|0.01843
19:45:58|0.01843
19:45:59|0.01843
19:46:00|0.018428
19:46:01|0.018428
19:46:02|0.018428
19:46:03|0.018428
19:46:05|0.018428
19:46:06|0.018428
19:46:07|0.018428
19:46:08|0.018403
19:46:09|0.018408
19:46:10|0.018408
19:46:11|0.018401
19:46:12|0.018401
19:46:13|0.018401
19:46:14|0.018407
19:46:15|0.018407
19:46:16|0.018407
19:46:17|0.01842
19:46:18|0.018432
19:46:19|0.018445
19:46:20|0.018445
19:46:21|0.018429
19:46:22|0.018429
19:46:23|0.018439
19:46:24|0.018439
19:46:25|0.018439
19:46:26|0.018439
19:46:27|0.018443
19:46:28|0.018439
19:46:29|0.018439
19:46:30|0.018439
19:46:31|0.018429
19:46:32|0.018429
19:46:33|0.018429
19:46:34|0.018431
19:46:35|0.018429
19:46:36|0.018429
19:46:37|0.018429
19:46:38|0.018429
19:46:39|0.018423
19:46:40|0.018419
19:46:41|0.018417
19:46:42|0.018417
19:46:43|0.018417
19:46:44|0.018417
19:46:45|0.018417
19:46:46|0.018417
19:46:47|0.018407
19:46:48|0.018407
19:46:49|0.018407
19:46:50|0.018407
19:46:51|0.018407
19:46:52|0.018408
19:46:53|0.01841
19:46:54|0.01841
19:46:55|0.018409
19:46:56|0.018409
19:46:57|0.018409
19:46:58|0.018409
19:46:59|0.018413
19:47:00|0.018417
19:47:01|0.018417
19:47:02|0.01841
19:47:03|0.01841
19:47:04|0.018418
19:47:05|0.018426
19:47:06|0.018432
19:47:07|0.018432
19:47:08|0.018418
19:47:09|0.018409
19:47:11|0.018407
19:47:12|0.018407
19:47:12|0.018406
19:47:13|0.018406
19:47:15|0.018406
19:47:15|0.018424
19:47:17|0.018434
19:47:18|0.018434
19:47:19|0.018439
19:47:20|0.018431
19:47:21|0.018431
19:47:22|0.018431
19:47:23|0.018436
19:47:23|0.018436
19:47:25|0.018433
19:47:26|0.018441
19:47:27|0.018441
19:47:28|0.018441
19:47:29|0.018441
19:47:30|0.018441
19:47:31|0.018441
19:47:32|0.018425
19:47:33|0.018425
19:47:34|0.018425
19:47:35|0.018425
19:47:36|0.018426
19:47:37|0.018426
19:47:38|0.018426
19:47:39|0.018426
19:47:40|0.018425
19:47:41|0.018425
19:47:42|0.018425
19:47:43|0.018425
19:47:44|0.018425
19:47:45|0.018422
19:47:46|0.018422
19:47:47|0.018422
19:47:48|0.018422
19:47:49|0.018428
19:47:50|0.018428
19:47:51|0.018428
19:47:52|0.018428
19:47:53|0.018444
19:47:54|0.018444
19:47:55|0.018451
19:47:56|0.018451
19:47:57|0.018456
19:47:58|0.018456
19:47:59|0.018456
19:48:00|0.018455
19:48:01|0.018451
19:48:02|0.018451
19:48:03|0.018451
19:48:04|0.018446
19:48:05|0.018456
19:48:07|0.018456
19:48:08|0.018457
19:48:08|0.018457
19:48:09|0.018454
19:48:11|0.018454
19:48:11|0.018454
19:48:13|0.018457
19:48:14|0.018457
19:48:14|0.018465
19:48:16|0.018464
19:48:16|0.018464
19:48:18|0.018464
19:48:18|0.018464
19:48:20|0.018464
19:48:20|0.018464
19:48:22|0.018464
19:48:23|0.018464
19:48:23|0.018464
19:48:25|0.018465
19:48:25|0.018465
19:48:27|0.018465
19:48:27|0.018461
19:48:29|0.018456
19:48:29|0.018456
19:48:31|0.018456
19:48:32|0.018438
19:48:33|0.018438
19:48:34|0.018438
19:48:35|0.018431
19:48:36|0.018431
19:48:37|0.018431
19:48:37|0.018431
19:48:39|0.018421
19:48:40|0.018416
19:48:41|0.018416
19:48:41|0.018402
19:48:42|0.018402
19:48:44|0.018402
19:48:45|0.018402
19:48:46|0.018399
19:48:47|0.018399
19:48:48|0.018401
19:48:48|0.018401
19:48:50|0.018397
19:48:51|0.018398
19:48:52|0.018411
19:48:53|0.018415
19:48:54|0.018414
19:48:54|0.018421
19:48:55|0.018416
19:48:57|0.018416
19:48:58|0.018416
19:48:59|0.018416
19:48:59|0.018416
19:49:00|0.018432
19:49:01|0.018432
19:49:03|0.018432
19:49:03|0.018432
19:49:05|0.018411
19:49:07|0.018411
19:49:08|0.018413
19:49:09|0.018413
19:49:10|0.018412
19:49:11|0.018412
19:49:13|0.018418
19:49:14|0.018418
19:49:14|0.018418
19:49:16|0.018424
19:49:17|0.018424
19:49:17|0.018409
19:49:19|0.018409
19:49:20|0.018409
19:49:21|0.018409
19:49:22|0.018399
19:49:23|0.018399
19:49:24|0.018391
19:49:25|0.01839
19:49:26|0.01838
19:49:27|0.018383
19:49:28|0.018376
19:49:29|0.018376
19:49:30|0.01838
19:49:31|0.018379
19:49:32|0.018387
19:49:33|0.018395
19:49:34|0.018396
19:49:35|0.018396
19:49:36|0.018389
19:49:37|0.018389
19:49:38|0.018387
19:49:39|0.018387
19:49:40|0.018387
19:49:41|0.018368
19:49:42|0.018368
19:49:43|0.018364
19:49:44|0.018364
19:49:45|0.018368
19:49:46|0.018368
19:49:47|0.01837
19:49:48|0.018357
19:49:49|0.018357
19:49:50|0.018355
19:49:51|0.018353
19:49:52|0.018357
19:49:53|0.018357
19:49:54|0.018357
19:49:55|0.01836
19:49:56|0.018357
19:49:57|0.01835
19:49:58|0.018348
19:49:59|0.018348
19:50:00|0.018348
19:50:01|0.018345
19:50:02|0.018351
19:50:03|0.018347
19:50:04|0.018347
19:50:05|0.018347
19:50:06|0.018347
19:50:07|0.018344
19:50:08|0.018344
19:50:09|0.018344
19:50:10|0.018344
19:50:11|0.018345
19:50:12|0.018345
19:50:13|0.018341
19:50:14|0.018335
19:50:15|0.018329
19:50:16|0.018325
19:50:17|0.018317
19:50:18|0.018308
19:50:19|0.018313
19:50:20|0.018313
19:50:21|0.018329
19:50:22|0.018329
19:50:23|0.018329
19:50:25|0.018313
19:50:25|0.018315
19:50:27|0.018318
19:50:27|0.018328
19:50:28|0.018328
19:50:29|0.018321
19:50:31|0.018321
19:50:31|0.018318
19:50:32|0.018318
19:50:33|0.018318
19:50:34|0.018318
19:50:35|0.018318
19:50:36|0.018318
19:50:37|0.018323
19:50:38|0.018323
19:50:40|0.018328
19:50:40|0.018328
19:50:41|0.018328
19:50:42|0.018324
19:50:43|0.018324
19:50:44|0.01833
19:50:45|0.01833
19:50:46|0.01833
19:50:48|0.01833
19:50:48|0.018328
19:50:50|0.018328
19:50:50|0.018324
19:50:51|0.018324
19:50:52|0.018327
19:50:53|0.018327
19:50:54|0.018334
19:50:55|0.018334
19:50:56|0.018334
19:50:57|0.018338
19:50:58|0.018338
19:50:59|0.018338
19:51:01|0.018345
19:51:01|0.018339
19:51:02|0.018339
19:51:03|0.018339
19:51:04|0.018339
19:51:06|0.018339
19:51:06|0.018346
19:51:08|0.018336
19:51:09|0.018343
19:51:10|0.018343
19:51:11|0.01834
19:51:12|0.01834
19:51:13|0.01834
19:51:14|0.01834
19:51:16|0.01834
19:51:16|0.018343
19:51:17|0.018347
19:51:18|0.018353
19:51:19|0.018352
19:51:21|0.018352
19:51:21|0.018352
19:51:22|0.018352
19:51:23|0.018352
19:51:25|0.018344
19:51:26|0.018344
19:51:26|0.018344
19:51:27|0.018332
19:51:28|0.01832
19:51:29|0.01831
19:51:30|0.01831
19:51:31|0.018307
19:51:32|0.018307
19:51:33|0.01831
19:51:34|0.01831
19:51:35|0.018285
19:51:36|0.018287
19:51:37|0.018287
19:51:38|0.018282
19:51:39|0.018283
19:51:41|0.01828
19:51:41|0.018277
19:51:42|0.018272
19:51:43|0.018271
19:51:44|0.018272
19:51:45|0.018272
19:51:46|0.018272
19:51:47|0.018277
19:51:48|0.018272
19:51:49|0.018272
19:51:50|0.018272
19:51:51|0.018272
19:51:52|0.018272
19:51:53|0.018266
19:51:54|0.018268
19:51:55|0.018268
19:51:56|0.018268
19:51:58|0.018269
19:51:58|0.018268
19:52:00|0.018285
19:52:01|0.018285
19:52:02|0.018283
19:52:03|0.018283
19:52:04|0.018283
19:52:04|0.018283
19:52:05|0.018283
19:52:07|0.018283
19:52:08|0.018277
19:52:09|0.018266
19:52:11|0.018266
19:52:13|0.018273
19:52:14|0.018273
19:52:15|0.018273
19:52:15|0.018273
19:52:17|0.018273
19:52:18|0.018266
19:52:19|0.018266
19:52:19|0.018264
19:52:21|0.018264
19:52:21|0.018264
19:52:23|0.018264
19:52:23|0.018264
19:52:25|0.018264
19:52:26|0.018264
19:52:27|0.018264
19:52:28|0.018264
19:52:29|0.018265
19:52:30|0.018263
19:52:31|0.018258
19:52:32|0.018266
19:52:33|0.018265
19:52:34|0.018265
19:52:35|0.018267
19:52:36|0.018267
19:52:37|0.018267
19:52:38|0.018276
19:52:39|0.018276
19:52:40|0.018276
19:52:41|0.018276
19:52:42|0.018276
19:52:43|0.018276
19:52:44|0.018283
19:52:45|0.018279
19:52:46|0.018279
19:52:47|0.018279
19:52:48|0.018279
19:52:49|0.018279
19:52:50|0.01829
19:52:51|0.01829
19:52:52|0.018291
19:52:53|0.018286
19:52:54|0.018285
19:52:55|0.018285
19:52:56|0.018285
19:52:57|0.018285
19:52:58|0.018285
19:52:59|0.018285
19:53:00|0.018285
19:53:01|0.018287
19:53:02|0.018287
19:53:03|0.018287
19:53:04|0.018287
19:53:05|0.0183
19:53:06|0.0183
19:53:07|0.018304
19:53:08|0.018304
19:53:09|0.018304
19:53:10|0.018293
19:53:11|0.018285
19:53:13|0.018285
19:53:13|0.018285
19:53:14|0.018285
19:53:16|0.018274
19:53:16|0.018272
19:53:17|0.018272
19:53:18|0.018272
19:53:20|0.018266
19:53:20|0.018266
19:53:21|0.018263
19:53:22|0.018255
19:53:23|0.018258
19:53:25|0.018262
19:53:26|0.018262
19:53:27|0.018265
19:53:28|0.018265
19:53:29|0.018265
19:53:30|0.018265
19:53:31|0.018265
19:53:32|0.018265
19:53:33|0.018265
19:53:34|0.018265
19:53:35|0.018264
19:53:36|0.018262
19:53:37|0.01826
19:53:38|0.01826
19:53:39|0.018259
19:53:40|0.018259
19:53:41|0.018259
19:53:42|0.018259
19:53:43|0.018259
19:53:44|0.018259
19:53:45|0.018259
19:53:46|0.018259
19:53:47|0.018259
19:53:48|0.018259
19:53:49|0.018261
19:53:50|0.018261
19:53:52|0.018261
19:53:52|0.018261
19:53:53|0.018257
19:53:54|0.018257
19:53:55|0.018257
19:53:56|0.018261
19:53:57|0.018261
19:53:58|0.018261
19:53:59|0.018261
19:54:00|0.018261
19:54:01|0.018261
19:54:02|0.018265
19:54:03|0.018265
19:54:05|0.018261
19:54:05|0.018266
19:54:07|0.018266
19:54:07|0.018276
19:54:08|0.018276
19:54:09|0.018276
19:54:11|0.018276
19:54:13|0.01828
19:54:14|0.018281
19:54:15|0.018288
19:54:17|0.018288
19:54:18|0.018294
19:54:18|0.01832
19:54:19|0.01833
19:54:20|0.01833
19:54:22|0.01833
19:54:22|0.01833
19:54:24|0.01833
19:54:25|0.01833
19:54:26|0.01833
19:54:27|0.018351
19:54:28|0.018357
19:54:29|0.018358
19:54:29|0.018353
19:54:30|0.018346
19:54:32|0.018346
19:54:33|0.018346
19:54:34|0.018346
19:54:35|0.018346
19:54:36|0.01833
19:54:37|0.01833
19:54:38|0.01833
19:54:39|0.01833
19:54:40|0.01833
19:54:41|0.018334
19:54:42|0.018334
19:54:43|0.018334
19:54:44|0.018334
19:54:45|0.018334
19:54:46|0.018324
19:54:47|0.018324
19:54:48|0.018324
19:54:49|0.018314
19:54:50|0.018314
19:54:51|0.018314
19:54:52|0.018314
19:54:53|0.018317
19:54:54|0.018309
19:54:55|0.018309
19:54:56|0.018309
19:54:57|0.018309
19:54:58|0.018309
19:54:59|0.018309
19:55:00|0.018309
19:55:01|0.018309
19:55:02|0.018323
19:55:03|0.018323
19:55:04|0.018337
19:55:05|0.018339
19:55:06|0.018339
19:55:07|0.018339
19:55:08|0.018339
19:55:09|0.018347
19:55:10|0.018343
19:55:11|0.018332
19:55:12|0.018332
19:55:14|0.018332
19:55:15|0.018332
19:55:16|0.018332
19:55:17|0.018332
19:55:18|0.018332
19:55:19|0.018352
19:55:20|0.018352
19:55:21|0.018352
19:55:22|0.018341
19:55:23|0.018341
19:55:24|0.01834
19:55:25|0.01834
19:55:26|0.018344
19:55:27|0.018344
19:55:28|0.018344
19:55:29|0.018344
19:55:30|0.018344
19:55:31|0.018339
19:55:32|0.018339
19:55:34|0.018339
19:55:34|0.018339
19:55:35|0.018344
19:55:36|0.018344
19:55:38|0.018344
19:55:38|0.018348
19:55:40|0.018349
19:55:41|0.018349
19:55:41|0.018349
19:55:43|0.018349
19:55:44|0.018349
19:55:45|0.018349
19:55:46|0.018349
19:55:47|0.018347
19:55:48|0.018337
19:55:48|0.018337
19:55:49|0.018337
19:55:50|0.018337
19:55:51|0.018325
19:55:52|0.018325
19:55:54|0.018319
19:55:55|0.018319
19:55:55|0.018319
19:55:57|0.018319
19:55:58|0.018319
19:55:58|0.018319
19:56:00|0.018319
19:56:00|0.018319
19:56:01|0.018319
19:56:03|0.018341
19:56:04|0.018345
19:56:05|0.018345
19:56:06|0.01834
19:56:06|0.01834
19:56:07|0.018351
19:56:08|0.018339
19:56:09|0.018334
19:56:10|0.018336
19:56:12|0.01834
19:56:14|0.01834
19:56:14|0.018342
19:56:15|0.018342
19:56:17|0.018346
19:56:18|0.018346
19:56:18|0.018362
19:56:20|0.018362
19:56:21|0.018373
19:56:22|0.018372
19:56:23|0.01837
19:56:24|0.01837
19:56:25|0.01837
19:56:26|0.01838
19:56:27|0.018374
19:56:28|0.018377
19:56:29|0.018395
19:56:30|0.018395
19:56:31|0.018397
19:56:32|0.018397
19:56:33|0.018397
19:56:34|0.018397
19:56:35|0.018397
19:56:36|0.018397
19:56:37|0.018406
19:56:38|0.018406
19:56:39|0.018402
19:56:40|0.018402
19:56:41|0.018387
19:56:42|0.018387
19:56:43|0.018387
19:56:44|0.018388
19:56:45|0.018388
19:56:46|0.018388
19:56:47|0.018388
19:56:48|0.018388
19:56:49|0.018388
19:56:50|0.018388
19:56:51|0.018388
19:56:52|0.018388
19:56:53|0.018369
19:56:54|0.018369
19:56:55|0.018369
19:56:56|0.018369
19:56:57|0.018369
19:56:59|0.018369
19:56:59|0.018369
19:57:00|0.018366
19:57:01|0.018366
19:57:02|0.018364
19:57:03|0.018364
19:57:05|0.018364
19:57:06|0.018364
19:57:06|0.018364
19:57:08|0.018364
19:57:08|0.018364
19:57:10|0.018364
19:57:11|0.018374
19:57:12|0.018374
19:57:13|0.018378
19:57:15|0.018386
19:57:16|0.018374
19:57:17|0.018378
19:57:18|0.018377
19:57:18|0.01838
19:57:20|0.018386
19:57:21|0.018386
19:57:22|0.018393
19:57:23|0.018393
19:57:24|0.018398
19:57:25|0.018398
19:57:26|0.018406
19:57:27|0.018409
19:57:28|0.018409
19:57:29|0.018409
19:57:30|0.018403
19:57:32|0.018403
19:57:32|0.018403
19:57:33|0.018409
19:57:34|0.018409
19:57:35|0.018403
19:57:36|0.018393
19:57:37|0.018393
19:57:38|0.018393
19:57:39|0.018393
19:57:40|0.018393
19:57:41|0.018383
19:57:42|0.018383
19:57:43|0.018383
19:57:44|0.018378
19:57:45|0.018378
19:57:46|0.018372
19:57:48|0.018372
19:57:48|0.018376
19:57:49|0.018376
19:57:50|0.018376
19:57:51|0.018384
19:57:52|0.018384
19:57:54|0.018381
19:57:54|0.018381
19:57:55|0.018381
19:57:56|0.018381
19:57:57|0.018381
19:57:58|0.018381
19:57:59|0.018381
19:58:00|0.018381
19:58:01|0.018381
19:58:02|0.018381
19:58:03|0.018376
19:58:04|0.018376
19:58:05|0.018376
19:58:06|0.018373
19:58:07|0.018373
19:58:08|0.018373
19:58:09|0.018373
19:58:11|0.018373
19:58:11|0.018373
19:58:12|0.018373
19:58:13|0.018373
19:58:15|0.018373
19:58:17|0.018381
19:58:18|0.018381
19:58:19|0.018381
19:58:19|0.018381
19:58:20|0.018381
19:58:21|0.018391
19:58:22|0.018391
19:58:24|0.018391
19:58:25|0.018391
19:58:25|0.018417
19:58:26|0.018419
19:58:27|0.018419
19:58:28|0.018417
19:58:29|0.018411
19:58:30|0.018407
19:58:32|0.018407
19:58:33|0.018396
19:58:33|0.018396
19:58:34|0.018396
19:58:35|0.018397
19:58:36|0.018397
19:58:37|0.018397
19:58:39|0.018394
19:58:40|0.018394
19:58:40|0.018389
19:58:41|0.018389
19:58:43|0.018389
19:58:43|0.018389
19:58:45|0.018389
19:58:46|0.018389
19:58:47|0.018389
19:58:47|0.018389
19:58:48|0.018389
19:58:50|0.018389
19:58:51|0.018389
19:58:52|0.018385
19:58:52|0.018385
19:58:54|0.018384
19:58:54|0.018384
19:58:55|0.018384
19:58:56|0.018384
19:58:57|0.018384
19:58:58|0.018384
19:58:59|0.018384
19:59:01|0.018385
19:59:02|0.018373
19:59:03|0.018373
19:59:03|0.018373
19:59:04|0.018363
19:59:05|0.018363
19:59:06|0.018352
19:59:07|0.018352
19:59:08|0.018352
19:59:09|0.018352
19:59:11|0.018358
19:59:12|0.018358
19:59:12|0.018358
19:59:13|0.018358
19:59:15|0.018344
19:59:15|0.018344
19:59:17|0.018344
19:59:19|0.018344
19:59:19|0.018344
19:59:20|0.018344
19:59:22|0.018344
19:59:22|0.018341
19:59:24|0.018337
19:59:25|0.018337
19:59:26|0.018337
19:59:27|0.018337
19:59:29|0.018337
19:59:30|0.018325
19:59:30|0.018325
19:59:31|0.018325
19:59:32|0.018325
19:59:33|0.018314
19:59:34|0.018314
19:59:35|0.018314
19:59:36|0.018314
19:59:37|0.01832
19:59:38|0.018318
19:59:40|0.018318
19:59:41|0.018318
19:59:41|0.018318
19:59:42|0.018318
19:59:43|0.018318
19:59:45|0.018344
19:59:45|0.018346
19:59:46|0.01833
19:59:47|0.01833
19:59:48|0.01833
19:59:49|0.01833
19:59:50|0.01833
19:59:51|0.018327
19:59:52|0.018327
19:59:54|0.018327
19:59:54|0.018327
19:59:55|0.018327
19:59:56|0.018327
19:59:57|0.018327
19:59:59|0.018321
20:00:00|0.018315
20:00:00|0.018314
20:00:01|0.018314
20:00:02|0.018326
20:00:03|0.018326
20:00:04|0.018326
20:00:06|0.018327
20:00:07|0.01831
20:00:07|0.018313
20:00:09|0.018313
20:00:10|0.01832
20:00:11|0.018328
20:00:12|0.01833
20:00:13|0.01833
20:00:14|0.01833
20:00:15|0.018342
20:00:16|0.018337
20:00:17|0.018328
20:00:18|0.018331
20:00:19|0.018339
20:00:20|0.018339
20:00:21|0.018339
20:00:22|0.018339
20:00:23|0.018339
20:00:24|0.01835
20:00:25|0.01835
20:00:26|0.01835
20:00:28|0.01835
20:00:28|0.01835
20:00:29|0.01835
20:00:30|0.01835
20:00:31|0.018355
20:00:32|0.018346
20:00:34|0.018346
20:00:34|0.018346
20:00:36|0.018346
20:00:36|0.018346
20:00:37|0.018346
20:00:38|0.018346
20:00:39|0.018377
20:00:40|0.018377
20:00:41|0.018377
20:00:43|0.018374
20:00:43|0.018374
20:00:44|0.018374
20:00:45|0.01837
20:00:47|0.018367
20:00:47|0.018366
20:00:48|0.018368
20:00:50|0.018363
20:00:51|0.018363
20:00:51|0.018357
20:00:53|0.018357
20:00:54|0.018357
20:00:54|0.018357
20:00:56|0.018357
20:00:57|0.018353
20:00:57|0.018353
20:00:59|0.018353
20:00:59|0.018353
20:01:00|0.018353
20:01:02|0.018343
20:01:04|0.018341
20:01:05|0.018335
20:01:06|0.018335
20:01:07|0.018327
20:01:07|0.018327
20:01:08|0.018327
20:01:10|0.018327
20:01:10|0.018327
20:01:11|0.018315
20:01:13|0.018303
20:01:13|0.018303
20:01:14|0.018298
20:01:16|0.018298
20:01:17|0.018299
20:01:18|0.018299
20:01:18|0.018307
20:01:20|0.018309
20:01:21|0.018309
20:01:22|0.018309
20:01:23|0.018309
20:01:24|0.018299
20:01:25|0.018292
20:01:26|0.018293
20:01:28|0.018298
20:01:28|0.018298
20:01:29|0.0183
20:01:31|0.018301
20:01:32|0.018296
20:01:33|0.018296
20:01:33|0.0183
20:01:34|0.018289
20:01:35|0.018289
20:01:37|0.018289
20:01:37|0.018289
20:01:38|0.018289
20:01:39|0.018289
20:01:40|0.018295
20:01:41|0.018295
20:01:42|0.018295
20:01:43|0.018295
20:01:44|0.018295
20:01:45|0.018295
20:01:46|0.018298
20:01:47|0.018298
20:01:49|0.018298
20:01:50|0.018298
20:01:51|0.018279
20:01:52|0.018279
20:01:53|0.018277
20:01:54|0.01828
20:01:55|0.01828
20:01:55|0.01828
20:01:57|0.01828
20:01:58|0.018282
20:01:59|0.018282
20:02:00|0.01828
20:02:00|0.01828
20:02:02|0.018285
20:02:03|0.018285
20:02:04|0.018288
20:02:05|0.018283
20:02:06|0.018281
20:02:07|0.018281
20:02:08|0.018285
20:02:09|0.018285
20:02:10|0.018285
20:02:11|0.018293
20:02:12|0.018293
20:02:13|0.0183
20:02:14|0.01829
20:02:15|0.018289
20:02:16|0.018296
20:02:17|0.018285
20:02:18|0.018282
20:02:20|0.018282
20:02:20|0.018282
20:02:22|0.018282
20:02:23|0.018282
20:02:24|0.018273
20:02:24|0.018273
20:02:25|0.018276
20:02:27|0.018276
20:02:27|0.018278
20:02:29|0.018278
20:02:30|0.018278
20:02:31|0.018278
20:02:32|0.018278
20:02:33|0.01827
20:02:34|0.018276
20:02:35|0.018276
20:02:36|0.018276
20:02:37|0.018276
20:02:38|0.018276
20:02:39|0.018269
20:02:40|0.018281
20:02:41|0.018281
20:02:42|0.018283
20:02:43|0.018283
20:02:44|0.018283
20:02:45|0.018283
20:02:46|0.01827
20:02:47|0.018274
20:02:48|0.018274
20:02:49|0.018274
20:02:50|0.018275
20:02:51|0.018275
20:02:52|0.018275
20:02:53|0.018275
20:02:54|0.018275
20:02:55|0.018275
20:02:56|0.018275
20:02:57|0.018266
20:02:58|0.018274
20:02:59|0.018274
20:03:00|0.018274
20:03:02|0.018274
20:03:02|0.018274
20:03:03|0.018265
20:03:04|0.018265
20:03:05|0.018271
20:03:06|0.018271
20:03:07|0.018271
20:03:08|0.018271
20:03:09|0.018268
20:03:10|0.018246
20:03:11|0.018239
20:03:12|0.018242
20:03:13|0.018242
20:03:14|0.018254
20:03:15|0.018249
20:03:17|0.018235
20:03:17|0.018239
20:03:18|0.018239
20:03:20|0.018225
20:03:20|0.01823
20:03:21|0.018236
20:03:22|0.018236
20:03:24|0.018234
20:03:25|0.018239
20:03:26|0.018254
20:03:27|0.018263
20:03:28|0.018263
20:03:29|0.018263
20:03:30|0.018263
20:03:31|0.018263
20:03:32|0.018263
20:03:33|0.018263
20:03:34|0.018263
20:03:35|0.018259
20:03:36|0.018251
20:03:37|0.018251
20:03:38|0.018251
20:03:39|0.01826
20:03:40|0.018259
20:03:42|0.018263
20:03:42|0.018263
20:03:44|0.01826
20:03:44|0.01826
20:03:45|0.01826
20:03:47|0.01826
20:03:47|0.018263
20:03:48|0.018263
20:03:49|0.018257
20:03:50|0.018257
20:03:52|0.018257
20:03:52|0.018257
20:03:53|0.018257
20:03:54|0.018257
20:03:55|0.018247
20:03:56|0.01825
20:03:57|0.018254
20:03:58|0.018257
20:03:59|0.018223
20:04:00|0.018221
20:04:01|0.018208
20:04:02|0.018224
20:04:03|0.018224
20:04:05|0.01822
20:04:05|0.018227
20:04:07|0.01822
20:04:08|0.01822
20:04:09|0.01822
20:04:09|0.018223
20:04:10|0.018223
20:04:11|0.018222
20:04:13|0.018231
20:04:13|0.018215
20:04:14|0.018224
20:04:16|0.018224
20:04:16|0.01822
20:04:17|0.01822
20:04:19|0.018231
20:04:19|0.018232
20:04:21|0.018232
20:04:22|0.018232
20:04:23|0.018232
20:04:24|0.018232
20:04:25|0.018224
20:04:26|0.018224
20:04:27|0.018224
20:04:28|0.018203
20:04:29|0.018195
20:04:30|0.018195
20:04:31|0.018195
20:04:32|0.0182
20:04:33|0.018218
20:04:34|0.018218
20:04:35|0.018215
20:04:36|0.018214
20:04:38|0.018214
20:04:38|0.018216
20:04:39|0.018216
20:04:41|0.018228
20:04:41|0.018228
20:04:42|0.018228
20:04:43|0.018226
20:04:44|0.018211
20:04:46|0.01822
20:04:46|0.018225
20:04:47|0.018225
20:04:48|0.018225
20:04:49|0.01822
20:04:50|0.018213
20:04:52|0.018213
20:04:53|0.018213
20:04:53|0.018228
20:04:54|0.018223
20:04:55|0.018223
20:04:56|0.018216
20:04:57|0.0182
20:04:58|0.0182
20:04:59|0.0182
20:05:00|0.018212
20:05:01|0.01821
20:05:02|0.018219
20:05:04|0.018227
20:05:04|0.018225
20:05:05|0.018214
20:05:06|0.018214
20:05:07|0.01821
20:05:08|0.01821
20:05:09|0.01821
20:05:10|0.018187
20:05:11|0.018187
20:05:13|0.018186
20:05:13|0.018199
20:05:15|0.018214
20:05:15|0.018218
20:05:16|0.018216
20:05:17|0.018203
20:05:18|0.018203
20:05:19|0.018212
20:05:20|0.018216
20:05:22|0.018236
20:05:23|0.018218
20:05:24|0.018218
20:05:26|0.018193
20:05:26|0.018193
20:05:28|0.018194
20:05:28|0.018185
20:05:29|0.018193
20:05:31|0.018192
20:05:32|0.018195
20:05:32|0.0182
20:05:34|0.018209
20:05:35|0.018187
20:05:36|0.018181
20:05:36|0.018173
20:05:38|0.01817
20:05:39|0.01817
20:05:40|0.018172
20:05:41|0.018163
20:05:42|0.018163
20:05:43|0.018163
20:05:44|0.018178
20:05:45|0.018183
20:05:46|0.018183
20:05:47|0.018183
20:05:47|0.018177
20:05:48|0.018179
20:05:50|0.018171
20:05:50|0.018178
20:05:51|0.018183
20:05:53|0.018174
20:05:53|0.018168
20:05:54|0.018168
20:05:56|0.018164
20:05:57|0.018164
20:05:58|0.018159
20:05:59|0.018159
20:06:00|0.018159
20:06:01|0.018162
20:06:02|0.018156
20:06:03|0.018156
20:06:04|0.018146
20:06:05|0.01814
20:06:06|0.018136
20:06:07|0.018136
20:06:09|0.018141
20:06:09|0.018139
20:06:10|0.018135
20:06:11|0.018118
20:06:12|0.018117
20:06:13|0.018118
20:06:14|0.018119
20:06:15|0.018119
20:06:16|0.01815
20:06:17|0.018138
20:06:18|0.018138
20:06:20|0.018139
20:06:20|0.018139
20:06:21|0.018131
20:06:23|0.018127
20:06:24|0.018127
20:06:25|0.018141
20:06:26|0.018142
20:06:27|0.018135
20:06:28|0.01812
20:06:29|0.018121
20:06:30|0.018121
20:06:31|0.018115
20:06:32|0.01811
20:06:33|0.0181
20:06:34|0.018093
20:06:35|0.018091
20:06:36|0.018091
20:06:37|0.018092
20:06:38|0.018092
20:06:39|0.018099
20:06:40|0.0181
20:06:41|0.0181
20:06:42|0.018101
20:06:43|0.018103
20:06:45|0.0181
20:06:45|0.0181
20:06:46|0.018104
20:06:47|0.018104
20:06:48|0.018175
20:06:49|0.018184
20:06:51|0.018183
20:06:51|0.018192
20:06:52|0.018187
20:06:53|0.018175
20:06:54|0.01818
20:06:56|0.01818
20:06:56|0.018181
20:06:57|0.018181
20:06:58|0.018186
20:06:59|0.018179
20:07:00|0.018178
20:07:01|0.018178
20:07:02|0.018187
20:07:03|0.01819
20:07:05|0.01819
20:07:05|0.018178
20:07:06|0.018171
20:07:07|0.018163
20:07:08|0.018159
20:07:09|0.018156
20:07:10|0.018159
20:07:12|0.018167
20:07:12|0.018168
20:07:13|0.018159
20:07:15|0.018144
20:07:15|0.018138
20:07:16|0.018145
20:07:17|0.018145
20:07:18|0.018145
20:07:19|0.018141
20:07:20|0.018143
20:07:21|0.018143
20:07:22|0.018143
20:07:23|0.018144
20:07:24|0.018145
20:07:26|0.018145
20:07:27|0.018145
20:07:28|0.018135
20:07:29|0.018135
20:07:29|0.018127
20:07:31|0.018127
20:07:32|0.018137
20:07:33|0.018137
20:07:33|0.018142
20:07:34|0.018122
20:07:36|0.018135
20:07:37|0.018116
20:07:38|0.018115
20:07:39|0.018114
20:07:40|0.018105
20:07:41|0.018105
20:07:42|0.018105
20:07:43|0.018116
20:07:44|0.018113
20:07:45|0.01812
20:07:46|0.01812
20:07:48|0.018122
20:07:48|0.018116
20:07:50|0.018116
20:07:51|0.018116
20:07:52|0.018116
20:07:53|0.018125
20:07:54|0.018126
20:07:55|0.018126
20:07:56|0.018141
20:07:56|0.018144
20:07:57|0.018142
20:07:58|0.018142
20:07:59|0.018142
20:08:00|0.018145
20:08:02|0.018144
20:08:02|0.018149
20:08:04|0.018165
20:08:04|0.018165
20:08:05|0.018165
20:08:07|0.018177
20:08:08|0.018176
20:08:09|0.018176
20:08:10|0.018191
20:08:11|0.018188
20:08:12|0.01819
20:08:13|0.018207
20:08:14|0.0182
20:08:15|0.0182
20:08:16|0.0182
20:08:17|0.018205
20:08:18|0.018205
20:08:19|0.018205
20:08:20|0.018217
20:08:21|0.018214
20:08:22|0.018217
20:08:23|0.018212
20:08:24|0.018212
20:08:26|0.018204
20:08:26|0.018204
20:08:28|0.018204
20:08:28|0.018204
20:08:30|0.018204
20:08:30|0.018204
20:08:32|0.018218
20:08:32|0.018218
20:08:34|0.018215
20:08:35|0.018206
20:08:36|0.018202
20:08:37|0.018202
20:08:38|0.018223
20:08:38|0.018223
20:08:40|0.018212
20:08:40|0.018203
20:08:42|0.018203
20:08:42|0.018198
20:08:44|0.018201
20:08:45|0.018201
20:08:46|0.018201
20:08:46|0.018201
20:08:47|0.018223
20:08:49|0.018225
20:08:49|0.018225
20:08:51|0.018231
20:08:52|0.018218
20:08:53|0.018218
20:08:54|0.018218
20:08:54|0.018218
20:08:56|0.018227
20:08:57|0.018229
20:08:58|0.018229
20:08:59|0.018229
20:09:00|0.018229
20:09:01|0.018229
20:09:02|0.018228
20:09:03|0.018222
20:09:04|0.018227
20:09:05|0.018237
20:09:06|0.018238
20:09:07|0.018234
20:09:08|0.018234
20:09:09|0.018226
20:09:10|0.018226
20:09:11|0.018218
20:09:12|0.018218
20:09:13|0.018168
20:09:14|0.018168
20:09:15|0.018157
20:09:16|0.018152
20:09:17|0.018107
20:09:18|0.018112
20:09:19|0.018117
20:09:20|0.018117
20:09:21|0.018117
20:09:22|0.018114
20:09:23|0.018123
20:09:24|0.01812
20:09:25|0.018124
20:09:26|0.018135
20:09:27|0.01813
20:09:28|0.01813
20:09:29|0.018117
20:09:30|0.018139
20:09:31|0.018149
20:09:33|0.018152
20:09:34|0.018152
20:09:35|0.018152
20:09:35|0.018158
20:09:36|0.018156
20:09:38|0.018156
20:09:38|0.018166
20:09:39|0.018155
20:09:40|0.018153
20:09:41|0.018153
20:09:43|0.018144
20:09:44|0.018149
20:09:45|0.018156
20:09:46|0.018156
20:09:47|0.018156
20:09:48|0.01815
20:09:49|0.018148
20:09:50|0.018148
20:09:51|0.018148
20:09:52|0.018129
20:09:53|0.018125
20:09:54|0.018122
20:09:55|0.018124
20:09:56|0.018119
20:09:57|0.018119
20:09:58|0.018117
20:09:59|0.01811
20:10:00|0.018115
20:10:01|0.018115
20:10:02|0.01811
20:10:03|0.018113
20:10:04|0.018125
20:10:05|0.018125
20:10:06|0.01815
20:10:07|0.018149
20:10:08|0.018146
20:10:09|0.018151
20:10:10|0.018151
20:10:11|0.01816
20:10:12|0.018166
20:10:13|0.018163
20:10:14|0.018163
20:10:15|0.01818
20:10:16|0.01818
20:10:17|0.018169
20:10:18|0.018168
20:10:19|0.018168
20:10:20|0.018163
20:10:21|0.018163
20:10:22|0.018163
20:10:23|0.018156
20:10:24|0.018156
20:10:25|0.018155
20:10:26|0.018155
20:10:28|0.018153
20:10:28|0.018149
20:10:29|0.018128
20:10:30|0.018132
20:10:32|0.018126
20:10:33|0.018114
20:10:33|0.018115
20:10:34|0.018115
20:10:35|0.018115
20:10:36|0.018115
20:10:37|0.018115
20:10:38|0.018119
20:10:39|0.018119
20:10:41|0.01812
20:10:42|0.018114
20:10:42|0.018119
20:10:43|0.018116
20:10:44|0.018116
20:10:45|0.018116
20:10:46|0.018116
20:10:47|0.018104
20:10:48|0.018105
20:10:49|0.018103
20:10:50|0.018103
20:10:52|0.01811
20:10:53|0.0181
20:10:53|0.018103
20:10:54|0.018114
20:10:56|0.018122
20:10:56|0.018122
20:10:57|0.018122
20:10:58|0.018124
20:10:59|0.018124
20:11:01|0.018128
20:11:02|0.01813
20:11:02|0.018138
20:11:04|0.018138
20:11:04|0.018157
20:11:05|0.01818
20:11:06|0.018193
20:11:07|0.018176
20:11:09|0.018178
20:11:09|0.018177
20:11:10|0.018207
20:11:11|0.018209
20:11:12|0.018228
20:11:14|0.018231
20:11:14|0.018222
20:11:15|0.01823
20:11:17|0.018243
20:11:17|0.018242
20:11:18|0.018236
20:11:19|0.018214
20:11:20|0.018214
20:11:21|0.01822
20:11:22|0.018218
20:11:23|0.018194
20:11:25|0.018194
20:11:25|0.018185
20:11:26|0.018187
20:11:27|0.018187
20:11:28|0.018182
20:11:30|0.018169
20:11:30|0.018166
20:11:32|0.018159
20:11:33|0.018159
20:11:34|0.018171
20:11:35|0.01816
20:11:36|0.01816
20:11:37|0.018153
20:11:38|0.018153
20:11:39|0.018153
20:11:41|0.018153
20:11:41|0.018163
20:11:43|0.018163
20:11:43|0.018168
20:11:45|0.018168
20:11:46|0.018168
20:11:47|0.018182
20:11:48|0.018182
20:11:49|0.018172
20:11:50|0.018178
20:11:51|0.018178
20:11:52|0.018182
20:11:52|0.018182
20:11:53|0.018182
20:11:54|0.018182
20:11:56|0.018182
20:11:56|0.018151
20:11:58|0.018151
20:11:59|0.018153
20:12:00|0.018153
20:12:01|0.018161
20:12:02|0.018161
20:12:03|0.018155
20:12:03|0.018158
20:12:05|0.018158
20:12:06|0.018158
20:12:07|0.018158
20:12:08|0.018158
20:12:08|0.018161
20:12:10|0.01817
20:12:11|0.018176
20:12:12|0.018185
20:12:13|0.018172
20:12:14|0.018182
20:12:15|0.018182
20:12:16|0.018199
20:12:17|0.018203
20:12:18|0.018209
20:12:19|0.018201
20:12:20|0.018209
20:12:21|0.018203
20:12:23|0.018184
20:12:23|0.018192
20:12:24|0.018192
20:12:25|0.018203
20:12:26|0.018196
20:12:27|0.018194
20:12:28|0.018186
20:12:30|0.018186
20:12:31|0.018186
20:12:32|0.018186
20:12:33|0.018188
20:12:34|0.01819
20:12:35|0.01819
20:12:36|0.01819
20:12:37|0.01819
20:12:38|0.018204
20:12:39|0.018204
20:12:40|0.018204
20:12:41|0.018221
20:12:42|0.018221
20:12:43|0.018214
20:12:44|0.018214
20:12:45|0.018214
20:12:46|0.018214
20:12:47|0.018214
20:12:48|0.018214
20:12:49|0.018214
20:12:50|0.018216
20:12:51|0.018216
20:12:52|0.018221
20:12:53|0.018221
20:12:54|0.018221
20:12:55|0.018214
20:12:56|0.018209
20:12:57|0.018197
20:12:58|0.018198
20:12:59|0.018198
20:13:01|0.018198
20:13:01|0.0182
20:13:02|0.0182
20:13:04|0.0182
20:13:05|0.0182
20:13:06|0.0182
20:13:07|0.0182
20:13:07|0.0182
20:13:09|0.018182
20:13:10|0.018182
20:13:11|0.018171
20:13:12|0.018171
20:13:13|0.018159
20:13:14|0.018156
20:13:15|0.018156
20:13:16|0.018156
20:13:17|0.018151
20:13:18|0.018149
20:13:19|0.01814
20:13:20|0.01814
20:13:21|0.01814
20:13:22|0.018147
20:13:23|0.018155
20:13:25|0.01816
20:13:25|0.018166
20:13:26|0.018166
20:13:27|0.018166
20:13:29|0.018166
20:13:30|0.018165
20:13:31|0.018165
20:13:32|0.018166
20:13:33|0.018182
20:13:34|0.018182
20:13:35|0.018182
20:13:37|0.018184
20:13:37|0.018184
20:13:38|0.018184
20:13:39|0.018189
20:13:40|0.018184
20:13:41|0.018184
20:13:42|0.018201
20:13:44|0.018201
20:13:45|0.018201
20:13:45|0.018201
20:13:47|0.018201
20:13:47|0.018201
20:13:48|0.018201
20:13:50|0.018201
20:13:51|0.018201
20:13:51|0.018201
20:13:53|0.018178
20:13:53|0.018178
20:13:55|0.018178
20:13:56|0.018178
20:13:57|0.018178
20:13:58|0.01816
20:13:59|0.01816
20:14:00|0.01816
20:14:01|0.01816
20:14:02|0.018151
20:14:03|0.018152
20:14:04|0.018152
20:14:05|0.018152
20:14:06|0.018154
20:14:07|0.018154
20:14:08|0.018147
20:14:09|0.018142
20:14:10|0.018142
20:14:11|0.018137
20:14:12|0.018137
20:14:13|0.018137
20:14:14|0.018145
20:14:15|0.018144
20:14:16|0.018137
20:14:17|0.01813
20:14:18|0.01813
20:14:19|0.01813
20:14:20|0.018133
20:14:21|0.018133
20:14:22|0.018127
20:14:23|0.018127
20:14:24|0.018127
20:14:25|0.018127
20:14:26|0.018127
20:14:27|0.018127
20:14:28|0.018162
20:14:29|0.01816
20:14:30|0.018162
20:14:31|0.018162
20:14:32|0.018159
20:14:33|0.018159
20:14:34|0.018159
20:14:35|0.018141
20:14:36|0.018141
20:14:37|0.018158
20:14:38|0.018158
20:14:39|0.018158
20:14:40|0.018173
20:14:41|0.018178
20:14:42|0.018178
20:14:43|0.018178
20:14:45|0.018177
20:14:46|0.018171
20:14:47|0.018157
20:14:48|0.018157
20:14:49|0.018157
20:14:50|0.018149
20:14:51|0.018146
20:14:52|0.018146
20:14:53|0.018148
20:14:54|0.018148
20:14:55|0.018148
20:14:57|0.018148
20:14:57|0.018141
20:14:58|0.018141
20:14:59|0.018128
20:15:00|0.018128
20:15:01|0.018127
20:15:03|0.018112
20:15:03|0.018118
20:15:04|0.018118
20:15:05|0.018129
20:15:07|0.018127
20:15:07|0.018129
20:15:08|0.01812
20:15:09|0.01812
20:15:10|0.01812
20:15:12|0.01812
20:15:13|0.01815
20:15:14|0.018153
20:15:15|0.018167
20:15:16|0.018162
20:15:17|0.018162
20:15:18|0.018162
20:15:19|0.018162
20:15:20|0.018162
20:15:21|0.018149
20:15:22|0.018147
20:15:23|0.018147
20:15:24|0.018141
20:15:25|0.018141
20:15:26|0.018141
20:15:27|0.018141
20:15:28|0.01812
20:15:29|0.01811
20:15:30|0.01811
20:15:31|0.018114
20:15:33|0.018114
20:15:34|0.018111
20:15:35|0.018111
20:15:36|0.018111
20:15:37|0.018111
20:15:38|0.018108
20:15:39|0.018108
20:15:41|0.018104
20:15:41|0.018107
20:15:43|0.018114
20:15:44|0.018121
20:15:45|0.018121
20:15:45|0.018117
20:15:47|0.018123
20:15:48|0.01812
20:15:49|0.01812
20:15:50|0.018148
20:15:51|0.018144
20:15:52|0.018144
20:15:53|0.018144
20:15:54|0.018144
20:15:55|0.01814
20:15:56|0.018123
20:15:57|0.018123
20:15:58|0.018131
20:16:00|0.018136
20:16:01|0.018136
20:16:01|0.01814
20:16:02|0.01814
20:16:03|0.01814
20:16:04|0.01814
20:16:05|0.01814
20:16:06|0.018152
20:16:08|0.018152
20:16:09|0.018149
20:16:09|0.018174
20:16:10|0.018164
20:16:12|0.018164
20:16:12|0.018164
20:16:13|0.018164
20:16:14|0.018164
20:16:15|0.018164
20:16:16|0.018178
20:16:17|0.018178
20:16:18|0.018187
20:16:19|0.018188
20:16:20|0.018188
20:16:22|0.018179
20:16:23|0.018166
20:16:23|0.018175
20:16:24|0.018175
20:16:25|0.018152
20:16:26|0.018152
20:16:27|0.018137
20:16:29|0.018118
20:16:29|0.018128
20:16:30|0.018128
20:16:31|0.018128
20:16:33|0.018128
20:16:34|0.018108
20:16:36|0.018108
20:16:36|0.018108
20:16:38|0.018108
20:16:40|0.018124
20:16:40|0.018126
20:16:42|0.018126
20:16:43|0.018132
20:16:44|0.018132
20:16:45|0.018132
20:16:46|0.018132
20:16:47|0.018144
20:16:48|0.018144
20:16:49|0.018144
20:16:50|0.018144
20:16:51|0.018144
20:16:52|0.018161
20:16:53|0.018161
20:16:54|0.018161
20:16:55|0.018151
20:16:56|0.018151
20:16:57|0.018144
20:16:58|0.018139
20:16:59|0.018139
20:17:00|0.018141
20:17:01|0.018141
20:17:02|0.018141
20:17:03|0.018131
20:17:04|0.018131
20:17:05|0.018129
20:17:06|0.018129
20:17:08|0.018129
20:17:08|0.018129
20:17:10|0.018129
20:17:10|0.018129
20:17:12|0.018129
20:17:12|0.018146
20:17:13|0.018146
20:17:15|0.018141
20:17:16|0.018141
20:17:17|0.018133
20:17:18|0.018133
20:17:19|0.018133
20:17:19|0.018133
20:17:21|0.018124
20:17:21|0.018124
20:17:22|0.018124
20:17:23|0.018124
20:17:24|0.018116
20:17:26|0.018118
20:17:27|0.018118
20:17:28|0.01812
20:17:29|0.01812
20:17:29|0.01812
20:17:31|0.018113
20:17:32|0.0181
20:17:32|0.0181
20:17:34|0.018096
20:17:35|0.018096
20:17:36|0.018096
20:17:38|0.018103
20:17:39|0.018103
20:17:39|0.018111
20:17:41|0.018119
20:17:42|0.01811
20:17:43|0.01811
20:17:43|0.01811
20:17:45|0.01811
20:17:46|0.01811
20:17:47|0.018137
20:17:48|0.018124
20:17:49|0.018097
20:17:50|0.018088
20:17:51|0.018084
20:17:52|0.018078
20:17:53|0.018091
20:17:54|0.018091
20:17:55|0.018091
20:17:56|0.018085
20:17:57|0.018092
20:17:58|0.018094
20:17:59|0.018103
20:18:00|0.018119
20:18:01|0.018119
20:18:02|0.01811
20:18:03|0.01811
20:18:04|0.018117
20:18:05|0.018129
20:18:06|0.018129
20:18:07|0.018133
20:18:08|0.018133
20:18:09|0.018127
20:18:10|0.018127
20:18:11|0.018111
20:18:12|0.018103
20:18:13|0.018092
20:18:14|0.018088
20:18:15|0.018088
20:18:16|0.018088
20:18:17|0.018083
20:18:18|0.01807
20:18:19|0.018072
20:18:20|0.018057
20:18:21|0.018069
20:18:22|0.018075
20:18:23|0.01807
20:18:24|0.018073
20:18:25|0.018077
20:18:26|0.018077
20:18:27|0.018064
20:18:28|0.018064
20:18:29|0.01807
20:18:30|0.01806
20:18:31|0.018068
20:18:32|0.01807
20:18:33|0.01807
20:18:35|0.01807
20:18:36|0.018062
20:18:36|0.018062
20:18:37|0.018062
20:18:39|0.018069
20:18:40|0.018069
20:18:40|0.018069
20:18:42|0.018061
20:18:43|0.018061
20:18:44|0.018061
20:18:45|0.018063
20:18:46|0.018068
20:18:46|0.018069
20:18:48|0.018069
20:18:49|0.018069
20:18:50|0.018069
20:18:51|0.018082
20:18:52|0.018082
20:18:53|0.018082
20:18:54|0.018079
20:18:55|0.018078
20:18:56|0.018078
20:18:57|0.018073
20:18:58|0.018073
20:18:59|0.018073
20:19:00|0.018073
20:19:01|0.018066
20:19:02|0.018066
20:19:03|0.01807
20:19:04|0.01807
20:19:05|0.018083
20:19:06|0.018083
20:19:07|0.018085
20:19:08|0.018083
20:19:09|0.018083
20:19:10|0.018083
20:19:11|0.018083
20:19:12|0.018083
20:19:13|0.018086
20:19:14|0.018086
20:19:15|0.018078
20:19:16|0.018078
20:19:17|0.018078
20:19:18|0.018078
20:19:19|0.018059
20:19:20|0.018059
20:19:21|0.018055
20:19:22|0.018055
20:19:23|0.018054
20:19:24|0.018054
20:19:25|0.018059
20:19:26|0.018059
20:19:27|0.018059
20:19:28|0.018053
20:19:29|0.018047
20:19:30|0.01805
20:19:31|0.018047
20:19:32|0.018047
20:19:33|0.018052
20:19:34|0.018052
20:19:35|0.018044
20:19:37|0.018044
20:19:37|0.018053
20:19:39|0.018053
20:19:40|0.018053
20:19:40|0.018053
20:19:42|0.018053
20:19:43|0.018053
20:19:44|0.018045
20:19:45|0.018045
20:19:46|0.018045
20:19:47|0.018043
20:19:48|0.018042
20:19:49|0.018042
20:19:51|0.018042
20:19:52|0.018042
20:19:52|0.018038
20:19:53|0.018035
20:19:54|0.01803
20:19:56|0.018025
20:19:57|0.018025
20:19:57|0.018029
20:19:59|0.018033
20:20:00|0.018038
20:20:00|0.018029
20:20:02|0.018026
20:20:03|0.018027
20:20:04|0.018027
20:20:05|0.01803
20:20:06|0.01803
20:20:07|0.018033
20:20:08|0.018033
20:20:09|0.018033
20:20:10|0.018033
20:20:11|0.018035
20:20:12|0.018046
20:20:13|0.018046
20:20:14|0.018046
20:20:15|0.018059
20:20:16|0.018059
20:20:17|0.01807
20:20:18|0.018085
20:20:19|0.018082
20:20:20|0.018082
20:20:21|0.018068
20:20:22|0.018061
20:20:23|0.018061
20:20:24|0.018052
20:20:25|0.018045
20:20:26|0.018045
20:20:27|0.018054
20:20:28|0.018061
20:20:29|0.018061
20:20:30|0.018061
20:20:31|0.018061
20:20:32|0.018054
20:20:33|0.018054
20:20:34|0.018054
20:20:35|0.018054
20:20:36|0.018054
20:20:38|0.018056
20:20:39|0.018056
20:20:40|0.018056
20:20:41|0.018056
20:20:42|0.018054
20:20:43|0.018054
20:20:44|0.018063
20:20:45|0.018066
20:20:45|0.018071
20:20:46|0.018067
20:20:47|0.018067
20:20:49|0.018061
20:20:50|0.018061
20:20:50|0.018061
20:20:51|0.018061
20:20:53|0.018065
20:20:54|0.018069
20:20:55|0.018078
20:20:56|0.018078
20:20:57|0.018078
20:20:57|0.018078
20:20:59|0.018078
20:21:00|0.018078
20:21:01|0.018071
20:21:02|0.018075
20:21:03|0.018059
20:21:04|0.018059
20:21:05|0.018059
20:21:06|0.018024
20:21:07|0.01803
20:21:08|0.018026
20:21:09|0.018015
20:21:10|0.018015
20:21:11|0.018009
20:21:12|0.018008
20:21:13|0.018018
20:21:14|0.018011
20:21:15|0.018
20:21:17|0.018013
20:21:17|0.018006
20:21:19|0.018011
20:21:19|0.018013
20:21:21|0.018014
20:21:22|0.018006
20:21:22|0.018006
20:21:23|0.018011
20:21:25|0.018018
20:21:26|0.01802
20:21:27|0.01802
20:21:28|0.01802
20:21:29|0.01802
20:21:30|0.01802
20:21:31|0.018013
20:21:32|0.01802
20:21:33|0.018028
20:21:34|0.018028
20:21:35|0.018028
20:21:36|0.018015
20:21:37|0.018015
20:21:38|0.018015
20:21:39|0.018022
20:21:40|0.018022
20:21:41|0.018022
20:21:42|0.018022
20:21:43|0.018022
20:21:44|0.018014
20:21:45|0.018014
20:21:46|0.018019
20:21:47|0.01802
20:21:48|0.01802
20:21:49|0.018026
20:21:50|0.018011
20:21:51|0.018011
20:21:52|0.018011
20:21:53|0.018011
20:21:54|0.018011
20:21:55|0.018011
20:21:56|0.018011
20:21:57|0.018011
20:21:59|0.018017
20:21:59|0.018015
20:22:00|0.018014
20:22:02|0.01802
20:22:02|0.018007
20:22:03|0.017999
20:22:04|0.018002
20:22:05|0.018007
20:22:07|0.018007
20:22:07|0.018017
20:22:09|0.018005
20:22:10|0.018003
20:22:10|0.018008
20:22:12|0.018008
20:22:12|0.018008
20:22:13|0.018008
20:22:15|0.018008
20:22:16|0.017998
20:22:17|0.018009
20:22:17|0.018017
20:22:18|0.018017
20:22:20|0.018017
20:22:20|0.018031
20:22:22|0.018045
20:22:23|0.018045
20:22:23|0.018045
20:22:24|0.018025
20:22:26|0.018018
20:22:27|0.018018
20:22:28|0.018006
20:22:29|0.018006
20:22:30|0.018006
20:22:30|0.018006
20:22:31|0.018006
20:22:32|0.018011
20:22:33|0.018008
20:22:35|0.018008
20:22:36|0.018008
20:22:37|0.018008
20:22:38|0.018006
20:22:40|0.018006
20:22:40|0.018007
20:22:42|0.018008
20:22:43|0.018008
20:22:44|0.018008
20:22:45|0.018008
20:22:46|0.018003
20:22:47|0.018003
20:22:48|0.018004
20:22:49|0.018004
20:22:50|0.018019
20:22:51|0.018019
20:22:52|0.018018
20:22:53|0.018025
20:22:54|0.018025
20:22:55|0.018025
20:22:56|0.018012
20:22:57|0.018012
20:22:58|0.018012
20:22:59|0.018012
20:23:00|0.018012
20:23:01|0.018012
20:23:02|0.018012
20:23:03|0.018
20:23:04|0.018
20:23:05|0.017988
20:23:06|0.017992
20:23:07|0.018002
20:23:08|0.018002
20:23:09|0.018002
20:23:10|0.018002
20:23:11|0.018002
20:23:12|0.018002
20:23:13|0.017994
20:23:14|0.017998
20:23:15|0.017995
20:23:16|0.017998
20:23:17|0.017998
20:23:18|0.017996
20:23:20|0.018002
20:23:21|0.01801
20:23:21|0.01801
20:23:22|0.01801
20:23:23|0.018008
20:23:25|0.018008
20:23:25|0.018008
20:23:27|0.018004
20:23:27|0.018004
20:23:29|0.018008
20:23:30|0.018006
20:23:32|0.018005
20:23:32|0.018019
20:23:33|0.018012
20:23:34|0.01801
20:23:35|0.01801
20:23:36|0.018014
20:23:37|0.018016
20:23:38|0.018025
20:23:39|0.018025
20:23:40|0.018026
20:23:42|0.018023
20:23:43|0.018023
20:23:45|0.01802
20:23:46|0.018027
20:23:47|0.018042
20:23:48|0.018053
20:23:49|0.018071
20:23:50|0.018072
20:23:51|0.018059
20:23:52|0.018051
20:23:53|0.018049
20:23:54|0.018051
20:23:56|0.018069
20:23:56|0.018069
20:23:57|0.018073
20:23:58|0.018087
20:23:59|0.018091
20:24:00|0.018084
20:24:02|0.018078
20:24:03|0.018077
20:24:03|0.01807
20:24:04|0.01807
20:24:06|0.018067
20:24:06|0.018067
20:24:07|0.01807
20:24:09|0.01807
20:24:09|0.018069
20:24:11|0.01805
20:24:11|0.018046
20:24:13|0.01803
20:24:14|0.018031
20:24:15|0.018035
20:24:15|0.018035
20:24:16|0.018038
20:24:17|0.018041
20:24:18|0.018041
20:24:19|0.018033
20:24:20|0.018033
20:24:21|0.01803
20:24:23|0.01803
20:24:24|0.018032
20:24:25|0.018033
20:24:26|0.018045
20:24:27|0.018057
20:24:27|0.018057
20:24:29|0.018057
20:24:30|0.018055
20:24:31|0.018055
20:24:31|0.018032
20:24:32|0.018032
20:24:33|0.018032
20:24:35|0.018032
20:24:35|0.018025
20:24:36|0.018025
20:24:38|0.018013
20:24:39|0.018015
20:24:39|0.018015
20:24:41|0.018016
20:24:42|0.01801
20:24:43|0.018012
20:24:44|0.018007
20:24:46|0.018001
20:24:47|0.018002
20:24:48|0.018006
20:24:49|0.018006
20:24:50|0.018006
20:24:51|0.017993
20:24:51|0.017993
20:24:53|0.017993
20:24:55|0.017993
20:24:55|0.017997
20:24:56|0.017995
20:24:57|0.017995
20:24:59|0.018003
20:24:59|0.018
20:25:01|0.017998
20:25:02|0.017998
20:25:03|0.017998
20:25:04|0.018005
20:25:05|0.018005
20:25:06|0.018017
20:25:07|0.018008
20:25:08|0.018003
20:25:09|0.018003
20:25:10|0.017989
20:25:11|0.018012
20:25:12|0.018033
20:25:13|0.018042
20:25:14|0.01806
20:25:15|0.018063
20:25:16|0.018062
20:25:17|0.018088
20:25:18|0.018087
20:25:19|0.018085
20:25:21|0.018071
20:25:21|0.018076
20:25:22|0.01808
20:25:23|0.01808
20:25:25|0.01808
20:25:25|0.018089
20:25:26|0.018082
20:25:27|0.018082
20:25:28|0.018067
20:25:30|0.018067
20:25:30|0.018061
20:25:31|0.018075
20:25:32|0.018071
20:25:34|0.018065
20:25:35|0.018065
20:25:36|0.018056
20:25:36|0.018056
20:25:37|0.018056
20:25:39|0.018059
20:25:39|0.018068
20:25:41|0.018068
20:25:42|0.018077
20:25:43|0.018058
20:25:44|0.01806
20:25:46|0.018067
20:25:46|0.018071
20:25:47|0.018075
20:25:48|0.018075
20:25:49|0.018075
20:25:51|0.018075
20:25:52|0.018052
20:25:53|0.018052
20:25:53|0.018053
20:25:55|0.018053
20:25:55|0.018053
20:25:56|0.018038
20:25:58|0.018049
20:25:59|0.018048
20:26:00|0.018044
20:26:01|0.018044
20:26:02|0.018025
20:26:02|0.018019
20:26:04|0.018005
20:26:05|0.018005
20:26:06|0.018008
20:26:06|0.018008
20:26:08|0.018005
20:26:09|0.018008
20:26:10|0.018017
20:26:11|0.018017
20:26:12|0.018032
20:26:13|0.018032
20:26:14|0.018036
20:26:15|0.018038
20:26:16|0.018044
20:26:17|0.01804
20:26:18|0.01804
20:26:19|0.01804
20:26:20|0.01804
20:26:21|0.018059
20:26:22|0.018056
20:26:23|0.018054
20:26:24|0.018058
20:26:25|0.018078
20:26:26|0.018082
20:26:27|0.018082
20:26:28|0.018076
20:26:29|0.018076
20:26:30|0.018063
20:26:31|0.018065
20:26:32|0.018065
20:26:33|0.018065
20:26:34|0.018062
20:26:35|0.018067
20:26:36|0.018058
20:26:37|0.018058
20:26:38|0.018063
20:26:39|0.018063
20:26:40|0.018079
20:26:41|0.018079
20:26:42|0.018079
20:26:43|0.018079
20:26:44|0.018074
20:26:46|0.018074
20:26:46|0.018074
20:26:47|0.018079
20:26:49|0.018079
20:26:49|0.018079
20:26:50|0.018081
20:26:51|0.018077
20:26:52|0.018077
20:26:53|0.018077
20:26:55|0.018077
20:26:55|0.018077
20:26:57|0.018074
20:26:57|0.018069
20:26:59|0.018069
20:26:59|0.018069
20:27:00|0.018069
20:27:01|0.018069
20:27:02|0.018054
20:27:03|0.018054
20:27:04|0.018054
20:27:05|0.01803
20:27:07|0.01803
20:27:08|0.01803
20:27:09|0.01803
20:27:09|0.018031
20:27:10|0.018031
20:27:11|0.018022
20:27:12|0.01801
20:27:13|0.018014
20:27:14|0.018014
20:27:16|0.01801
20:27:16|0.01801
20:27:17|0.018001
20:27:18|0.018001
20:27:20|0.018003
20:27:21|0.018003
20:27:21|0.018003
20:27:22|0.018003
20:27:23|0.018005
20:27:25|0.018005
20:27:25|0.018005
20:27:27|0.018005
20:27:27|0.018005
20:27:28|0.018005
20:27:29|0.018005
20:27:31|0.018005
20:27:31|0.018005
20:27:33|0.018005
20:27:33|0.018005
20:27:35|0.018005
20:27:36|0.018022
20:27:37|0.018022
20:27:38|0.018022
20:27:39|0.018031
20:27:40|0.018025
20:27:41|0.018022
20:27:42|0.018022
20:27:44|0.018029
20:27:44|0.018032
20:27:46|0.018032
20:27:47|0.018031
20:27:48|0.018026
20:27:49|0.018021
20:27:50|0.018021
20:27:51|0.018021
20:27:52|0.018021
20:27:53|0.018021
20:27:54|0.018021
20:27:55|0.018022
20:27:56|0.018016
20:27:57|0.018016
20:27:58|0.018007
20:27:59|0.018007
20:28:00|0.018009
20:28:01|0.018005
20:28:02|0.018003
20:28:03|0.018017
20:28:04|0.018017
20:28:05|0.018042
20:28:06|0.018037
20:28:07|0.018033
20:28:08|0.018028
20:28:09|0.018028
20:28:10|0.018028
20:28:11|0.018028
20:28:12|0.018022
20:28:14|0.018022
20:28:15|0.018022
20:28:15|0.018028
20:28:16|0.018026
20:28:17|0.018026
20:28:18|0.018026
20:28:19|0.018026
20:28:21|0.018026
20:28:21|0.01802
20:28:22|0.018023
20:28:23|0.01802
20:28:24|0.01802
20:28:25|0.018016
20:28:26|0.018016
20:28:27|0.018016
20:28:28|0.018006
20:28:29|0.018013
20:28:30|0.018013
20:28:31|0.018007
20:28:32|0.018004
20:28:33|0.018004
20:28:35|0.018004
20:28:35|0.01802
20:28:36|0.01802
20:28:38|0.018023
20:28:38|0.018023
20:28:40|0.018024
20:28:40|0.018024
20:28:41|0.018036
20:28:42|0.018036
20:28:43|0.018036
20:28:45|0.018036
20:28:47|0.018036
20:28:48|0.018036
20:28:49|0.018036
20:28:50|0.018036
20:28:51|0.018036
20:28:52|0.018038
20:28:53|0.018036
20:28:55|0.018036
20:28:55|0.018036
20:28:56|0.018036
20:28:57|0.018036
20:28:58|0.018036
20:28:59|0.018025
20:29:01|0.018025
20:29:01|0.018026
20:29:03|0.018031
20:29:04|0.01804
20:29:05|0.01804
20:29:06|0.01804
20:29:07|0.01804
20:29:08|0.01804
20:29:09|0.01804
20:29:10|0.01804
20:29:11|0.018032
20:29:12|0.018032
20:29:13|0.018031
20:29:14|0.018031
20:29:15|0.018031
20:29:16|0.018024
20:29:17|0.018024
20:29:18|0.018024
20:29:20|0.018024
20:29:20|0.018024
20:29:21|0.01802
20:29:22|0.018026
20:29:23|0.018026
20:29:24|0.018026
20:29:25|0.018009
20:29:26|0.018008
20:29:27|0.018011
20:29:28|0.018013
20:29:29|0.018012
20:29:30|0.018013
20:29:31|0.018013
20:29:33|0.018013
20:29:33|0.018013
20:29:34|0.018013
20:29:35|0.018022
20:29:36|0.018026
20:29:37|0.018026
20:29:38|0.018026
20:29:40|0.018018
20:29:40|0.018018
20:29:41|0.018018
20:29:42|0.018018
20:29:43|0.018018
20:29:44|0.018018
20:29:46|0.018018
20:29:47|0.01802
20:29:48|0.01802
20:29:49|0.01802
20:29:50|0.01802
20:29:51|0.01802
20:29:52|0.01802
20:29:53|0.01802
20:29:54|0.01802
20:29:55|0.01802
20:29:56|0.018011
20:29:57|0.018013
20:29:58|0.018021
20:29:59|0.018021
20:30:00|0.018021
20:30:01|0.018025
20:30:02|0.018025
20:30:03|0.018026
20:30:04|0.018025
20:30:05|0.018025
20:30:06|0.018018
20:30:07|0.018021
20:30:08|0.018041
20:30:09|0.018041
20:30:11|0.018041
20:30:11|0.018046
20:30:12|0.018046
20:30:13|0.018046
20:30:14|0.018043
20:30:16|0.018043
20:30:17|0.018043
20:30:18|0.018043
20:30:19|0.018021
20:30:20|0.018022
20:30:21|0.018011
20:30:22|0.018
20:30:23|0.018
20:30:24|0.018013
20:30:25|0.018019
20:30:26|0.018019
20:30:27|0.018019
20:30:28|0.018039
20:30:29|0.018033
20:30:30|0.018033
20:30:31|0.018033
20:30:32|0.018033
20:30:33|0.018034
20:30:34|0.018034
20:30:35|0.018034
20:30:36|0.018034
20:30:37|0.018034
20:30:38|0.01803
20:30:39|0.01803
20:30:40|0.018042
20:30:41|0.018044
20:30:42|0.01804
20:30:43|0.018044
20:30:44|0.018047
20:30:45|0.018056
20:30:46|0.018056
20:30:47|0.018056
20:30:48|0.018048
20:30:49|0.018049
20:30:50|0.018049
20:30:51|0.018049
20:30:52|0.018039
20:30:54|0.01804
20:30:54|0.01804
20:30:55|0.01804
20:30:56|0.01804
20:30:57|0.018034
20:30:59|0.018041
20:30:59|0.018038
20:31:00|0.018038
20:31:01|0.018038
20:31:02|0.018044
20:31:04|0.018044
20:31:05|0.018044
20:31:06|0.018057
20:31:07|0.018053
20:31:08|0.018053
20:31:09|0.018053
20:31:10|0.018056
20:31:11|0.018041
20:31:12|0.018041
20:31:13|0.018041
20:31:14|0.018053
20:31:15|0.018049
20:31:16|0.018057
20:31:18|0.018071
20:31:18|0.018067
20:31:19|0.018074
20:31:20|0.018074
20:31:21|0.018068
20:31:22|0.018067
20:31:23|0.018067
20:31:25|0.018067
20:31:26|0.018074
20:31:26|0.018074
20:31:27|0.018074
20:31:28|0.018074
20:31:29|0.018074
20:31:30|0.018075
20:31:32|0.018075
20:31:32|0.018078
20:31:33|0.018078
20:31:34|0.018078
20:31:35|0.018071
20:31:36|0.018071
20:31:38|0.018071
20:31:39|0.018081
20:31:41|0.018085
20:31:42|0.018091
20:31:42|0.018091
20:31:43|0.018089
20:31:44|0.018087
20:31:45|0.018078
20:31:46|0.018089
20:31:48|0.018091
20:31:48|0.018092
20:31:50|0.018092
20:31:51|0.018092
20:31:52|0.018096
20:31:54|0.018096
20:31:54|0.018096
20:31:56|0.018092
20:31:57|0.0181
20:31:58|0.0181
20:31:59|0.018097
20:31:59|0.018097
20:32:00|0.018097
20:32:01|0.018097
20:32:03|0.018097
20:32:03|0.018097
20:32:05|0.018097
20:32:06|0.0181
20:32:07|0.018093
20:32:07|0.018093
20:32:09|0.0181
20:32:10|0.0181
20:32:11|0.0181
20:32:12|0.018113
20:32:13|0.018113
20:32:14|0.018128
20:32:15|0.018121
20:32:16|0.018145
20:32:16|0.018145
20:32:18|0.018145
20:32:19|0.01816
20:32:20|0.018154
20:32:21|0.018144
20:32:22|0.018148
20:32:23|0.018148
20:32:24|0.018148
20:32:25|0.018148
20:32:26|0.018144
20:32:27|0.018147
20:32:28|0.018145
20:32:29|0.018143
20:32:30|0.018143
20:32:31|0.018139
20:32:32|0.018139
20:32:33|0.018139
20:32:34|0.018139
20:32:35|0.018139
20:32:36|0.018148
20:32:37|0.018148
20:32:39|0.018148
20:32:39|0.01814
20:32:40|0.01814
20:32:41|0.01814
20:32:42|0.018133
20:32:43|0.018138
20:32:44|0.018134
20:32:46|0.018134
20:32:46|0.018141
20:32:47|0.018141
20:32:49|0.018143
20:32:50|0.018143
20:32:52|0.01814
20:32:52|0.018148
20:32:53|0.018148
20:32:54|0.018148
20:32:58|0.018148
20:32:59|0.018151
20:32:59|0.018151
20:33:00|0.018155
20:33:02|0.018152
20:33:03|0.018152
20:33:04|0.018152
20:33:04|0.018152
20:33:06|0.018152
20:33:06|0.018153
20:33:07|0.018153
20:33:08|0.018153
20:33:09|0.018155
20:33:11|0.018155
20:33:11|0.018146
20:33:13|0.018146
20:33:14|0.018146
20:33:15|0.018168
20:33:15|0.018174
20:33:16|0.018177
20:33:18|0.018168
20:33:19|0.018178
20:33:20|0.018178
20:33:21|0.018178
20:33:22|0.018178
20:33:23|0.018178
20:33:23|0.018178
20:33:25|0.018146
20:33:26|0.018146
20:33:27|0.018146
20:33:27|0.018146
20:33:29|0.018146
20:33:30|0.018176
20:33:31|0.018176
20:33:32|0.018175
20:33:32|0.018175
20:33:33|0.018161
20:33:35|0.018161
20:33:35|0.018161
20:33:37|0.018161
20:33:38|0.018156
20:33:39|0.018157
20:33:39|0.018157
20:33:41|0.018157
20:33:42|0.018157
20:33:43|0.018157
20:33:43|0.018157
20:33:45|0.018167
20:33:46|0.018167
20:33:47|0.018167
20:33:48|0.018167
20:33:49|0.018167
20:33:51|0.018167
20:33:52|0.018167
20:33:52|0.018157
20:33:53|0.018157
20:33:54|0.018157
20:33:56|0.018157
20:33:56|0.018157
20:33:57|0.018157
20:33:58|0.018157
20:34:00|0.018157
20:34:01|0.01816
20:34:02|0.01816
20:34:02|0.018155
20:34:03|0.018155
20:34:04|0.018156
20:34:05|0.018156
20:34:06|0.018156
20:34:07|0.018155
20:34:08|0.018155
20:34:10|0.018151
20:34:11|0.018145
20:34:11|0.018145
20:34:13|0.018145
20:34:14|0.018141
20:34:14|0.018138
20:34:15|0.018138
20:34:16|0.018138
20:34:17|0.018129
20:34:19|0.018129
20:34:20|0.018129
20:34:21|0.018129
20:34:22|0.018131
20:34:23|0.018126
20:34:24|0.018135
20:34:25|0.018135
20:34:26|0.018135
20:34:28|0.018135
20:34:28|0.01813
20:34:29|0.01813
20:34:31|0.018127
20:34:31|0.018128
20:34:33|0.018128
20:34:33|0.018128
20:34:34|0.018122
20:34:35|0.01811
20:34:37|0.018117
20:34:39|0.018108
20:34:39|0.018099
20:34:40|0.018097
20:34:41|0.018097
20:34:43|0.018097
20:34:43|0.018096
20:34:44|0.01811
20:34:45|0.01811
20:34:47|0.01811
20:34:47|0.018116
20:34:49|0.018116
20:34:50|0.018116
20:34:52|0.018116
20:34:53|0.018116
20:34:54|0.018106
20:34:55|0.018106
20:34:56|0.018106
20:34:57|0.018105
20:34:58|0.018104
20:34:59|0.018104
20:35:00|0.018104
20:35:01|0.018104
20:35:03|0.018104
20:35:04|0.018104
20:35:04|0.018109
20:35:06|0.018108
20:35:06|0.018108
20:35:07|0.018108
20:35:08|0.018108
20:35:09|0.018108
20:35:11|0.018108
20:35:11|0.018108
20:35:12|0.018114
20:35:13|0.018114
20:35:14|0.018108
20:35:15|0.018116
20:35:16|0.018115
20:35:17|0.018115
20:35:18|0.018115
20:35:19|0.018115
20:35:20|0.018115
20:35:22|0.018115
20:35:23|0.018115
20:35:23|0.018115
20:35:24|0.018109
20:35:25|0.018109
20:35:26|0.018109
20:35:27|0.018109
20:35:28|0.018117
20:35:29|0.018117
20:35:30|0.018117
20:35:31|0.018117
20:35:33|0.018117
20:35:33|0.018117
20:35:34|0.018117
20:35:35|0.018117
20:35:36|0.018117
20:35:38|0.018121
20:35:39|0.01812
20:35:39|0.01812
20:35:40|0.018112
20:35:41|0.018112
20:35:43|0.018112
20:35:43|0.018112
20:35:45|0.018106
20:35:46|0.018106
20:35:47|0.01811
20:35:47|0.01811
20:35:49|0.01811
20:35:50|0.018109
20:35:50|0.018109
20:35:51|0.018109
20:35:53|0.018109
20:35:54|0.018109
20:35:55|0.018109
20:35:56|0.018112
20:35:58|0.018112
20:35:59|0.018112
20:36:00|0.018112
20:36:00|0.018109
20:36:02|0.018109
20:36:03|0.018106
20:36:04|0.018105
20:36:05|0.018109
20:36:05|0.018109
20:36:07|0.018109
20:36:08|0.018109
20:36:08|0.018109
20:36:09|0.018104
20:36:11|0.018104
20:36:12|0.018104
20:36:13|0.0181
20:36:13|0.0181
20:36:15|0.0181
20:36:16|0.0181
20:36:16|0.0181
20:36:18|0.018096
20:36:18|0.018096
20:36:19|0.018101
20:36:20|0.018101
20:36:22|0.018105
20:36:23|0.018109
20:36:24|0.018109
20:36:25|0.018109
20:36:26|0.018109
20:36:27|0.018109
20:36:28|0.018109
20:36:29|0.018109
20:36:30|0.018109
20:36:31|0.018109
20:36:32|0.018104
20:36:33|0.018104
20:36:34|0.018104
20:36:35|0.0181
20:36:36|0.018101
20:36:37|0.018101
20:36:38|0.018101
20:36:39|0.018101
20:36:40|0.018101
20:36:41|0.018089
20:36:42|0.0181
20:36:43|0.018094
20:36:44|0.018089
20:36:45|0.018089
20:36:46|0.018089
20:36:47|0.018087
20:36:48|0.018084
20:36:49|0.018084
20:36:50|0.018083
20:36:51|0.018083
20:36:52|0.018083
20:36:54|0.018083
20:36:54|0.018083
20:36:56|0.018083
20:36:57|0.018083
20:36:58|0.018083
20:36:58|0.01808
20:37:00|0.01808
20:37:00|0.01808
20:37:02|0.018084
20:37:03|0.018084
20:37:04|0.018084
20:37:04|0.018094
20:37:06|0.018094
20:37:07|0.018094
20:37:08|0.018094
20:37:09|0.018094
20:37:10|0.018104
20:37:11|0.018098
20:37:12|0.018098
20:37:13|0.018098
20:37:14|0.018098
20:37:15|0.018097
20:37:17|0.018097
20:37:17|0.018098
20:37:18|0.018098
20:37:20|0.018098
20:37:21|0.018083
20:37:21|0.018083
20:37:22|0.018083
20:37:23|0.018083
20:37:24|0.018083
20:37:25|0.018076
20:37:26|0.01807
20:37:28|0.01807
20:37:28|0.01807
20:37:29|0.01807
20:37:30|0.018057
20:37:31|0.018046
20:37:32|0.018049
20:37:34|0.018047
20:37:34|0.018046
20:37:36|0.018041
20:37:36|0.018047
20:37:38|0.018047
20:37:38|0.018053
20:37:39|0.018053
20:37:40|0.018045
20:37:41|0.018045
20:37:43|0.018045
20:37:43|0.018045
20:37:44|0.018045
20:37:45|0.018045
20:37:47|0.018045
20:37:48|0.018045
20:37:48|0.018045
20:37:50|0.018045
20:37:50|0.018032
20:37:51|0.018032
20:37:52|0.018041
20:37:54|0.018041
20:37:55|0.018041
20:37:56|0.018041
20:37:58|0.018041
20:37:59|0.018041
20:38:00|0.018041
20:38:01|0.018026
20:38:02|0.018022
20:38:03|0.018022
20:38:05|0.01802
20:38:05|0.018024
20:38:06|0.018024
20:38:07|0.018024
20:38:08|0.018024
20:38:10|0.01802
20:38:10|0.01802
20:38:12|0.01802
20:38:13|0.01802
20:38:13|0.01802
20:38:14|0.018006
20:38:16|0.018011
20:38:16|0.018011
20:38:17|0.018011
20:38:18|0.018007
20:38:19|0.018007
20:38:20|0.018008
20:38:22|0.018008
20:38:23|0.018008
20:38:24|0.018014
20:38:25|0.018014
20:38:26|0.018014
20:38:27|0.018
20:38:28|0.018
20:38:29|0.018004
20:38:30|0.018004
20:38:31|0.018006
20:38:32|0.018003
20:38:33|0.018003
20:38:34|0.018003
20:38:35|0.017998
20:38:36|0.018003
20:38:37|0.018011
20:38:38|0.018011
20:38:39|0.018011
20:38:40|0.018011
20:38:41|0.018011
20:38:42|0.018011
20:38:43|0.018011
20:38:44|0.018011
20:38:45|0.018011
20:38:46|0.018011
20:38:47|0.018006
20:38:48|0.018006
20:38:49|0.018006
20:38:50|0.018006
20:38:51|0.018002
20:38:52|0.018002
20:38:53|0.017992
20:38:54|0.017987
20:38:56|0.017994
20:38:57|0.017994
20:38:58|0.017994
20:38:59|0.017994
20:39:00|0.017994
20:39:01|0.017982
20:39:02|0.017996
20:39:03|0.017996
20:39:04|0.017994
20:39:05|0.017994
20:39:06|0.018002
20:39:07|0.018002
20:39:08|0.018003
20:39:09|0.017999
20:39:10|0.017997
20:39:11|0.017997
20:39:12|0.017969
20:39:14|0.017966
20:39:14|0.017972
20:39:16|0.017972
20:39:16|0.017975
20:39:18|0.017975
20:39:19|0.017967
20:39:19|0.017967
20:39:20|0.017967
20:39:21|0.017967
20:39:23|0.01798
20:39:24|0.01798
20:39:25|0.01798
20:39:26|0.01798
20:39:27|0.01798
20:39:28|0.017979
20:39:29|0.017979
20:39:30|0.017979
20:39:31|0.017979
20:39:32|0.01797
20:39:33|0.017968
20:39:34|0.017968
20:39:35|0.017958
20:39:36|0.017958
20:39:37|0.017953
20:39:38|0.017953
20:39:39|0.017953
20:39:40|0.017953
20:39:41|0.017953
20:39:42|0.017957
20:39:43|0.017957
20:39:44|0.017949
20:39:45|0.01796
20:39:46|0.01796
20:39:47|0.01796
20:39:48|0.01796
20:39:49|0.01796
20:39:50|0.017961
20:39:51|0.017961
20:39:52|0.017961
20:39:53|0.017962
20:39:54|0.017962
20:39:55|0.017962
20:39:57|0.017959
20:39:58|0.01795
20:39:59|0.01795
20:40:00|0.01795
20:40:01|0.01795
20:40:02|0.017957
20:40:03|0.017956
20:40:04|0.017956
20:40:05|0.017956
20:40:06|0.017963
20:40:07|0.017963
20:40:08|0.017963
20:40:09|0.017963
20:40:10|0.017963
20:40:11|0.017963
20:40:12|0.017963
20:40:13|0.017963
20:40:14|0.01795
20:40:15|0.01795
20:40:16|0.01795
20:40:17|0.01795
20:40:18|0.017952
20:40:19|0.017954
20:40:20|0.017955
20:40:21|0.017955
20:40:23|0.017955
20:40:24|0.017947
20:40:24|0.017947
20:40:25|0.017947
20:40:26|0.017951
20:40:27|0.017951
20:40:28|0.017951
20:40:29|0.017949
20:40:30|0.017927
20:40:31|0.017926
20:40:32|0.017926
20:40:33|0.017927
20:40:34|0.01793
20:40:35|0.01793
20:40:36|0.017925
20:40:37|0.017925
20:40:39|0.017925
20:40:39|0.017925
20:40:40|0.017925
20:40:41|0.017925
20:40:42|0.017925
20:40:43|0.017925
20:40:44|0.017925
20:40:45|0.01793
20:40:46|0.017919
20:40:47|0.017925
20:40:48|0.017925
20:40:49|0.017925
20:40:50|0.017925
20:40:51|0.017925
20:40:52|0.017925
20:40:53|0.017925
20:40:54|0.017925
20:40:55|0.017925
20:40:57|0.017925
20:40:59|0.017929
20:41:00|0.017926
20:41:01|0.017926
20:41:02|0.017926
20:41:03|0.017926
20:41:04|0.017926
20:41:05|0.017926
20:41:06|0.017926
20:41:07|0.017926
20:41:08|0.017929
20:41:09|0.017929
20:41:10|0.017922
20:41:11|0.017922
20:41:12|0.017924
20:41:13|0.017923
20:41:14|0.017922
20:41:15|0.017922
20:41:16|0.01791
20:41:17|0.017902
20:41:18|0.017902
20:41:19|0.017869
20:41:20|0.017886
20:41:21|0.017897
20:41:22|0.017896
20:41:23|0.017897
20:41:24|0.017896
20:41:26|0.017889
20:41:27|0.017885
20:41:27|0.017895
20:41:28|0.017895
20:41:29|0.017889
20:41:30|0.017894
20:41:31|0.017894
20:41:32|0.017875
20:41:33|0.017875
20:41:34|0.017881
20:41:35|0.017897
20:41:36|0.017897
20:41:37|0.017897
20:41:38|0.017895
20:41:39|0.0179
20:41:40|0.017898
20:41:41|0.017892
20:41:42|0.017892
20:41:43|0.017889
20:41:45|0.017878
20:41:45|0.017876
20:41:47|0.017882
20:41:47|0.017885
20:41:48|0.017887
20:41:50|0.017887
20:41:50|0.017887
20:41:51|0.017887
20:41:52|0.017887
20:41:54|0.017887
20:41:54|0.017885
20:41:56|0.017882
20:41:56|0.017885
20:41:58|0.017905
20:41:59|0.017905
20:42:01|0.017899
20:42:02|0.017893
20:42:03|0.017893
20:42:04|0.017887
20:42:05|0.017883
20:42:06|0.017896
20:42:07|0.017893
20:42:08|0.01789
20:42:09|0.017895
20:42:10|0.017895
20:42:11|0.01789
20:42:12|0.01789
20:42:13|0.01789
20:42:14|0.01789
20:42:15|0.017897
20:42:16|0.017893
20:42:17|0.017895
20:42:18|0.017895
20:42:19|0.017895
20:42:20|0.01792
20:42:21|0.01792
20:42:23|0.01792
20:42:24|0.01792
20:42:24|0.017926
20:42:25|0.017926
20:42:26|0.017929
20:42:28|0.017922
20:42:28|0.017922
20:42:29|0.017922
20:42:30|0.017917
20:42:31|0.01791
20:42:32|0.01791
20:42:33|0.01791
20:42:35|0.01791
20:42:35|0.01791
20:42:36|0.01791
20:42:37|0.017914
20:42:39|0.017915
20:42:39|0.017915
20:42:40|0.017905
20:42:41|0.017905
20:42:42|0.017905
20:42:43|0.017905
20:42:44|0.017905
20:42:45|0.017906
20:42:46|0.017915
20:42:48|0.017915
20:42:48|0.01792
20:42:50|0.017919
20:42:50|0.017919
20:42:51|0.017919
20:42:52|0.017919
20:42:53|0.017919
20:42:54|0.017919
20:42:55|0.017907
20:42:56|0.017911
20:42:57|0.017911
20:42:58|0.01791
20:42:59|0.017909
20:43:01|0.017909
20:43:02|0.017895
20:43:02|0.017894
20:43:04|0.017893
20:43:05|0.017893
20:43:06|0.017893
20:43:07|0.017913
20:43:08|0.017912
20:43:09|0.017909
20:43:09|0.017914
20:43:11|0.017914
20:43:11|0.017914
20:43:13|0.017922
20:43:14|0.01792
20:43:15|0.017913
20:43:15|0.017914
20:43:17|0.017913
20:43:18|0.017913
20:43:19|0.017913
20:43:20|0.017913
20:43:21|0.017912
20:43:22|0.01792
20:43:23|0.01792
20:43:24|0.01792
20:43:25|0.017918
20:43:26|0.017912
20:43:27|0.017909
20:43:28|0.017909
20:43:29|0.017909
20:43:30|0.017909
20:43:31|0.017895
20:43:32|0.017895
20:43:33|0.017897
20:43:34|0.017897
20:43:35|0.0179
20:43:36|0.01789
20:43:37|0.01788
20:43:38|0.01788
20:43:39|0.01788
20:43:41|0.017872
20:43:41|0.017872
20:43:42|0.017872
20:43:43|0.017872
20:43:44|0.017872
20:43:45|0.01785
20:43:46|0.017864
20:43:47|0.017874
20:43:48|0.017868
20:43:50|0.017868
20:43:52|0.017868
20:43:52|0.017868
20:43:53|0.017868
20:43:55|0.017871
20:43:55|0.017871
20:43:56|0.017878
20:43:58|0.017878
20:43:58|0.01788
20:43:59|0.01788
20:44:01|0.017873
20:44:02|0.017873
20:44:03|0.017873
20:44:04|0.017876
20:44:05|0.017876
20:44:06|0.017889
20:44:07|0.017882
20:44:08|0.017886
20:44:09|0.017886
20:44:11|0.017886
20:44:12|0.017886
20:44:12|0.017886
20:44:13|0.017883
20:44:15|0.017883
20:44:15|0.017884
20:44:16|0.01789
20:44:18|0.01789
20:44:18|0.017889
20:44:19|0.017889
20:44:20|0.017889
20:44:21|0.017889
20:44:22|0.017889
20:44:23|0.017895
20:44:24|0.017895
20:44:25|0.017895
20:44:26|0.017895
20:44:27|0.017889
20:44:28|0.017889
20:44:29|0.017889
20:44:30|0.017889
20:44:31|0.017889
20:44:32|0.017889
20:44:34|0.01789
20:44:34|0.017888
20:44:35|0.017888
20:44:36|0.01789
20:44:37|0.01789
20:44:38|0.01789
20:44:39|0.017883
20:44:40|0.017895
20:44:41|0.017895
20:44:42|0.017883
20:44:43|0.017883
20:44:44|0.017883
20:44:45|0.017883
20:44:47|0.017883
20:44:47|0.017884
20:44:48|0.017884
20:44:49|0.017884
20:44:50|0.017884
20:44:52|0.017891
20:44:52|0.0179
20:44:54|0.017911
20:44:54|0.017916
20:44:55|0.017908
20:44:56|0.017909
20:44:58|0.017909
20:44:59|0.017907
20:45:00|0.01791
20:45:02|0.017905
20:45:03|0.017905
20:45:04|0.017896
20:45:05|0.017902
20:45:06|0.017893
20:45:07|0.017893
20:45:08|0.017889
20:45:09|0.017889
20:45:10|0.017889
20:45:11|0.017889
20:45:12|0.017889
20:45:13|0.017889
20:45:14|0.017895
20:45:15|0.017889
20:45:16|0.017889
20:45:17|0.017889
20:45:18|0.017884
20:45:19|0.017886
20:45:20|0.017877
20:45:21|0.017877
20:45:22|0.017877
20:45:23|0.017869
20:45:24|0.017869
20:45:25|0.017854
20:45:26|0.017854
20:45:27|0.017854
20:45:28|0.017851
20:45:29|0.017851
20:45:30|0.017851
20:45:31|0.017851
20:45:33|0.01791
20:45:34|0.017882
20:45:35|0.017886
20:45:36|0.017882
20:45:37|0.017871
20:45:38|0.017871
20:45:38|0.017863
20:45:40|0.017859
20:45:41|0.017854
20:45:41|0.017843
20:45:43|0.017843
20:45:43|0.017844
20:45:45|0.017844
20:45:45|0.017844
20:45:46|0.017855
20:45:47|0.017855
20:45:48|0.017855
20:45:50|0.017855
20:45:51|0.017855
20:45:51|0.017855
20:45:53|0.017855
20:45:54|0.017855
20:45:54|0.017855
20:45:56|0.017855
20:45:56|0.017855
20:45:58|0.01785
20:45:59|0.01785
20:46:00|0.01785
20:46:00|0.017858
20:46:01|0.017855
20:46:03|0.017855
20:46:04|0.017854
20:46:05|0.017854
20:46:06|0.017854
20:46:07|0.017854
20:46:08|0.017886
20:46:10|0.017886
20:46:11|0.017886
20:46:11|0.017882
20:46:12|0.017881
20:46:13|0.017875
20:46:14|0.017875
20:46:15|0.017879
20:46:16|0.017879
20:46:17|0.017879
20:46:19|0.017888
20:46:20|0.017888
20:46:20|0.017888
20:46:22|0.017888
20:46:23|0.017914
20:46:24|0.017917
20:46:25|0.017918
20:46:28|0.017914
20:46:29|0.0179
20:46:30|0.017897
20:46:31|0.017894
20:46:32|0.017897
20:46:33|0.017898
20:46:34|0.017902
20:46:35|0.017909
20:46:36|0.017909
20:46:37|0.017911
20:46:38|0.017911
20:46:39|0.017909
20:46:40|0.01791
20:46:41|0.01791
20:46:42|0.017911
20:46:43|0.017911
20:46:44|0.017917
20:46:45|0.017917
20:46:46|0.017917
20:46:47|0.017926
20:46:48|0.017921
20:46:49|0.017917
20:46:50|0.01792
20:46:51|0.01792
20:46:52|0.017915
20:46:53|0.017918
20:46:54|0.017922
20:46:55|0.017922
20:46:56|0.017913
20:46:57|0.017913
20:46:58|0.017913
20:46:59|0.017922
20:47:00|0.017929
20:47:01|0.017929
20:47:02|0.017936
20:47:03|0.017936
20:47:04|0.017925
20:47:06|0.017942
20:47:07|0.017952
20:47:07|0.017953
20:47:08|0.017947
20:47:09|0.017947
20:47:10|0.017952
20:47:11|0.017953
20:47:12|0.017962
20:47:13|0.017967
20:47:14|0.017969
20:47:15|0.017962
20:47:16|0.017969
20:47:17|0.017973
20:47:18|0.017973
20:47:20|0.017966
20:47:20|0.017974
20:47:22|0.017974
20:47:23|0.017972
20:47:24|0.017972
20:47:24|0.017971
20:47:26|0.017988
20:47:27|0.017992
20:47:27|0.017992
20:47:29|0.017995
20:47:30|0.017992
20:47:31|0.018008
20:47:32|0.018008
20:47:32|0.018008
20:47:34|0.018008
20:47:34|0.01801
20:47:36|0.018008
20:47:37|0.018009
20:47:38|0.018014
20:47:39|0.018018
20:47:40|0.018019
20:47:41|0.01802
20:47:42|0.01802
20:47:43|0.018028
20:47:44|0.01803
20:47:45|0.018032
20:47:46|0.018034
20:47:47|0.018034
20:47:48|0.018036
20:47:49|0.018036
20:47:50|0.018036
20:47:51|0.018036
20:47:52|0.018033
20:47:53|0.018026
20:47:54|0.018027
20:47:55|0.018027
20:47:56|0.018027
20:47:57|0.018027
20:47:58|0.018027
20:47:59|0.018027
20:48:00|0.018027
20:48:01|0.018021
20:48:02|0.018009
20:48:03|0.018009
20:48:04|0.018009
20:48:05|0.018025
20:48:06|0.018016
20:48:07|0.018016
20:48:08|0.018016
20:48:09|0.01803
20:48:10|0.01803
20:48:11|0.01803
20:48:12|0.01803
20:48:13|0.01803
20:48:14|0.01803
20:48:15|0.01803
20:48:16|0.01803
20:48:17|0.01803
20:48:18|0.01803
20:48:19|0.01803
20:48:20|0.01803
20:48:21|0.01803
20:48:22|0.018017
20:48:23|0.018019
20:48:24|0.018004
20:48:26|0.018003
20:48:26|0.018003
20:48:27|0.017998
20:48:28|0.017998
20:48:29|0.017998
20:48:30|0.018005
20:48:31|0.018005
20:48:32|0.018005
20:48:34|0.018005
20:48:34|0.018005
20:48:36|0.018005
20:48:36|0.018005
20:48:37|0.018005
20:48:38|0.018005
20:48:39|0.018005
20:48:40|0.018005
20:48:41|0.018005
20:48:43|0.018001
20:48:44|0.017986
20:48:44|0.017986
20:48:45|0.017986
20:48:46|0.017983
20:48:47|0.017983
20:48:49|0.017983
20:48:50|0.017983
20:48:51|0.017983
20:48:52|0.017974
20:48:53|0.017974
20:48:54|0.017974
20:48:55|0.017974
20:48:56|0.017974
20:48:57|0.017983
20:48:58|0.017983
20:48:59|0.017983
20:49:00|0.017983
20:49:01|0.017983
20:49:02|0.017983
20:49:03|0.017983
20:49:04|0.017983
20:49:06|0.017981
20:49:07|0.017979
20:49:08|0.017979
20:49:09|0.017979
20:49:10|0.017974
20:49:12|0.017974
20:49:12|0.017974
20:49:14|0.017974
20:49:15|0.017971
20:49:16|0.017971
20:49:16|0.017971
20:49:17|0.017971
20:49:19|0.017971
20:49:20|0.017971
20:49:20|0.01798
20:49:22|0.01798
20:49:23|0.01798
20:49:24|0.01798
20:49:25|0.017983
20:49:26|0.01798
20:49:27|0.01798
20:49:28|0.01798
20:49:29|0.01798
20:49:30|0.01798
20:49:30|0.01798
20:49:31|0.01798
20:49:33|0.01798
20:49:34|0.01798
20:49:35|0.01798
20:49:36|0.01798
20:49:37|0.01798
20:49:38|0.017981
20:49:39|0.017981
20:49:40|0.017981
20:49:41|0.017981
20:49:42|0.017981
20:49:43|0.017975
20:49:44|0.017975
20:49:45|0.017975
20:49:46|0.017975
20:49:47|0.017975
20:49:48|0.017975
20:49:49|0.017975
20:49:50|0.017975
20:49:51|0.017992
20:49:52|0.017984
20:49:53|0.017984
20:49:54|0.017975
20:49:55|0.017975
20:49:56|0.017966
20:49:57|0.017966
20:49:58|0.017966
20:49:59|0.017966
20:50:00|0.017964
20:50:01|0.017964
20:50:02|0.017964
20:50:03|0.017969
20:50:04|0.017969
20:50:05|0.017967
20:50:07|0.017967
20:50:08|0.017967
20:50:09|0.017967
20:50:10|0.01797
20:50:10|0.017973
20:50:12|0.017973
20:50:13|0.017973
20:50:14|0.017973
20:50:14|0.017973
20:50:16|0.017973
20:50:17|0.017973
20:50:18|0.017973
20:50:20|0.017973
20:50:20|0.017973
20:50:21|0.017973
20:50:22|0.017973
20:50:23|0.017968
20:50:24|0.017971
20:50:25|0.017971
20:50:26|0.017971
20:50:27|0.017971
20:50:28|0.017971
20:50:29|0.017971
20:50:30|0.017962
20:50:32|0.017962
20:50:32|0.017962
20:50:34|0.017966
20:50:34|0.017965
20:50:35|0.017965
20:50:36|0.017965
20:50:37|0.017965
20:50:39|0.017965
20:50:39|0.017965
20:50:40|0.017965
20:50:41|0.017966
20:50:42|0.017966
20:50:44|0.017966
20:50:44|0.017963
20:50:46|0.017963
20:50:46|0.017954
20:50:47|0.017954
20:50:48|0.017954
20:50:49|0.017954
20:50:50|0.017954
20:50:51|0.01795
20:50:53|0.01795
20:50:53|0.01795
20:50:54|0.01795
20:50:56|0.01795
20:50:56|0.01795
20:50:57|0.01795
20:50:58|0.01795
20:50:59|0.01795
20:51:00|0.017948
20:51:01|0.017948
20:51:02|0.017948
20:51:03|0.017948
20:51:04|0.017948
20:51:05|0.017948
20:51:07|0.017965
20:51:08|0.017976
20:51:09|0.017976
20:51:10|0.017976
20:51:11|0.017976
20:51:12|0.017962
20:51:13|0.017962
20:51:14|0.017962
20:51:16|0.017962
20:51:17|0.017967
20:51:18|0.017955
20:51:19|0.017955
20:51:20|0.017955
20:51:21|0.017955
20:51:22|0.017955
20:51:23|0.01796
20:51:24|0.017954
20:51:25|0.017956
20:51:26|0.017956
20:51:27|0.017956
20:51:28|0.017952
20:51:29|0.017959
20:51:30|0.017959
20:51:31|0.017959
20:51:32|0.017959
20:51:33|0.017957
20:51:34|0.017958
20:51:35|0.017958
20:51:36|0.017957
20:51:37|0.017957
20:51:38|0.017957
20:51:39|0.017983
20:51:40|0.017976
20:51:41|0.017973
20:51:42|0.01797
20:51:43|0.01797
20:51:44|0.017965
20:51:45|0.017965
20:51:46|0.017965
20:51:48|0.017959
20:51:49|0.017965
20:51:50|0.017965
20:51:50|0.017965
20:51:51|0.017965
20:51:52|0.017965
20:51:53|0.017978
20:51:55|0.017991
20:51:55|0.017991
20:51:56|0.017976
20:51:57|0.017976
20:51:58|0.017976
20:51:59|0.017976
20:52:00|0.017976
20:52:01|0.017976
20:52:02|0.017976
20:52:03|0.017976
20:52:04|0.017984
20:52:05|0.01798
20:52:06|0.017974
20:52:07|0.017975
20:52:08|0.017975
20:52:10|0.017968
20:52:11|0.017968
20:52:11|0.017968
20:52:12|0.017968
20:52:14|0.017963
20:52:15|0.017965
20:52:17|0.017953
20:52:18|0.017951
20:52:18|0.017951
20:52:19|0.017951
20:52:20|0.017951
20:52:21|0.017951
20:52:22|0.017951
20:52:23|0.017951
20:52:24|0.017951
20:52:26|0.017943
20:52:27|0.017943
20:52:27|0.017943
20:52:28|0.017928
20:52:29|0.017935
20:52:30|0.017935
20:52:32|0.017935
20:52:33|0.017929
20:52:33|0.017924
20:52:35|0.017924
20:52:35|0.017918
20:52:37|0.017918
20:52:37|0.017918
20:52:38|0.017907
20:52:39|0.017907
20:52:40|0.017902
20:52:42|0.01789
20:52:42|0.017893
20:52:44|0.017885
20:52:44|0.017889
20:52:46|0.017883
20:52:47|0.017883
20:52:48|0.017882
20:52:48|0.017882
20:52:50|0.017864
20:52:50|0.017879
20:52:51|0.017879
20:52:53|0.017879
20:52:53|0.017879
20:52:54|0.017889
20:52:55|0.017889
20:52:56|0.017889
20:52:59|0.01789
20:52:59|0.017896
20:53:00|0.017897
20:53:02|0.017873
20:53:03|0.017873
20:53:04|0.017873
20:53:04|0.017873
20:53:06|0.017873
20:53:06|0.017873
20:53:08|0.01787
20:53:09|0.01787
20:53:11|0.017872
20:53:12|0.017869
20:53:12|0.017869
20:53:13|0.017863
20:53:15|0.017872
20:53:15|0.017861
20:53:16|0.017859
20:53:17|0.017859
20:53:19|0.017859
20:53:19|0.017862
20:53:21|0.017868
20:53:22|0.017868
20:53:23|0.017868
20:53:24|0.017872
20:53:25|0.017872
20:53:26|0.017878
20:53:26|0.017874
20:53:27|0.017874
20:53:28|0.017871
20:53:29|0.017871
20:53:31|0.017866
20:53:32|0.017866
20:53:32|0.017871
20:53:34|0.017865
20:53:34|0.017865
20:53:36|0.017865
20:53:36|0.01785
20:53:38|0.017852
20:53:39|0.017852
20:53:39|0.017856
20:53:41|0.017857
20:53:41|0.01786
20:53:43|0.01786
20:53:44|0.01786
20:53:44|0.01786
20:53:46|0.01786
20:53:47|0.017876
20:53:47|0.017876
20:53:48|0.017876
20:53:49|0.017876
20:53:50|0.017876
20:53:51|0.017876
20:53:53|0.017877
20:53:54|0.017877
20:53:54|0.017877
20:53:55|0.017877
20:53:57|0.017877
20:53:58|0.017877
20:53:59|0.017877
20:53:59|0.017877
20:54:01|0.017877
20:54:02|0.017877
20:54:03|0.017877
20:54:03|0.017895
20:54:04|0.017895
20:54:05|0.017895
20:54:06|0.017908
20:54:08|0.017902
20:54:09|0.017902
20:54:11|0.017902
20:54:12|0.017902
20:54:13|0.017902
20:54:14|0.017902
20:54:15|0.017909
20:54:16|0.017909
20:54:17|0.017915
20:54:18|0.017915
20:54:19|0.017915
20:54:20|0.017915
20:54:21|0.017915
20:54:22|0.017915
20:54:23|0.017915
20:54:24|0.017915
20:54:25|0.017915
20:54:26|0.017919
20:54:27|0.017908
20:54:28|0.017908
20:54:29|0.017908
20:54:30|0.017908
20:54:31|0.017908
20:54:32|0.017895
20:54:33|0.017895
20:54:34|0.017895
20:54:35|0.017895
20:54:36|0.017895
20:54:38|0.017895
20:54:38|0.017895
20:54:40|0.017895
20:54:41|0.017895
20:54:42|0.017879
20:54:43|0.017879
20:54:44|0.017879
20:54:45|0.017879
20:54:46|0.017882
20:54:46|0.017882
20:54:48|0.017874
20:54:49|0.017874
20:54:50|0.017874
20:54:50|0.017874
20:54:52|0.017874
20:54:52|0.017871
20:54:53|0.017872
20:54:55|0.017872
20:54:56|0.017872
20:54:57|0.017872
20:54:58|0.017872
20:54:59|0.017874
20:55:00|0.017878
20:55:01|0.017878
20:55:02|0.017878
20:55:03|0.017874
20:55:04|0.017874
20:55:05|0.017874
20:55:06|0.017862
20:55:07|0.017866
20:55:08|0.017866
20:55:09|0.017862
20:55:10|0.017862
20:55:12|0.017868
20:55:13|0.017873
20:55:15|0.01787
20:55:16|0.01787
20:55:16|0.01787
20:55:18|0.017867
20:55:19|0.017867
20:55:20|0.017872
20:55:20|0.017872
20:55:21|0.017875
20:55:22|0.017876
20:55:24|0.017876
20:55:25|0.017873
20:55:26|0.017873
20:55:27|0.017873
20:55:28|0.017873
20:55:29|0.017876
20:55:30|0.017882
20:55:31|0.017881
20:55:33|0.017869
20:55:33|0.017871
20:55:34|0.017885
20:55:36|0.017875
20:55:36|0.017877
20:55:37|0.017877
20:55:38|0.017874
20:55:39|0.017874
20:55:40|0.017874
20:55:41|0.01791
20:55:42|0.01791
20:55:43|0.01791
20:55:44|0.01791
20:55:46|0.017891
20:55:46|0.01789
20:55:47|0.017892
20:55:48|0.017883
20:55:49|0.017889
20:55:51|0.017889
20:55:52|0.017889
20:55:52|0.017889
20:55:53|0.017864
20:55:54|0.017864
20:55:55|0.017864
20:55:56|0.017864
20:55:57|0.017862
20:55:58|0.017862
20:55:59|0.017862
20:56:00|0.017862
20:56:01|0.017849
20:56:03|0.017829
20:56:03|0.01783
20:56:04|0.01784
20:56:05|0.017843
20:56:06|0.017843
20:56:07|0.017835
20:56:08|0.017836
20:56:09|0.017832
20:56:10|0.017843
20:56:12|0.017843
20:56:13|0.017818
20:56:14|0.017828
20:56:15|0.017827
20:56:17|0.017827
20:56:18|0.017827
20:56:18|0.017822
20:56:20|0.017815
20:56:21|0.0178
20:56:22|0.017813
20:56:23|0.01782
20:56:23|0.01782
20:56:25|0.01782
20:56:26|0.017813
20:56:27|0.017814
20:56:28|0.017814
20:56:28|0.017813
20:56:30|0.017813
20:56:31|0.017816
20:56:31|0.017821
20:56:33|0.017825
20:56:33|0.017828
20:56:34|0.017828
20:56:36|0.017828
20:56:37|0.017828
20:56:38|0.017828
20:56:39|0.017817
20:56:40|0.017817
20:56:41|0.017825
20:56:42|0.017817
20:56:43|0.017824
20:56:44|0.017817
20:56:45|0.017817
20:56:46|0.017817
20:56:47|0.017817
20:56:48|0.017817
20:56:49|0.017817
20:56:50|0.017817
20:56:51|0.017817
20:56:52|0.017829
20:56:53|0.017829
20:56:54|0.017829
20:56:55|0.017837
20:56:56|0.017841
20:56:57|0.017841
20:56:58|0.017837
20:56:59|0.017837
20:57:00|0.017837
20:57:01|0.017836
20:57:02|0.017836
20:57:03|0.017832
20:57:04|0.017832
20:57:05|0.017832
20:57:06|0.017832
20:57:07|0.017832
20:57:08|0.017832
20:57:09|0.017832
20:57:10|0.017846
20:57:11|0.017846
20:57:12|0.017844
20:57:14|0.017844
20:57:14|0.017844
20:57:15|0.017839
20:57:16|0.017839
20:57:17|0.017839
20:57:18|0.017841
20:57:19|0.017841
20:57:20|0.017841
20:57:21|0.017841
20:57:22|0.017841
20:57:24|0.017841
20:57:25|0.017845
20:57:26|0.017849
20:57:27|0.017857
20:57:28|0.017857
20:57:29|0.017864
20:57:30|0.017864
20:57:31|0.017865
20:57:32|0.017865
20:57:33|0.017866
20:57:34|0.017866
20:57:35|0.017866
20:57:36|0.017866
20:57:37|0.017869
20:57:38|0.017877
20:57:39|0.017877
20:57:40|0.017869
20:57:41|0.017869
20:57:42|0.017869
20:57:43|0.017869
20:57:44|0.017869
20:57:45|0.01787
20:57:46|0.01787
20:57:47|0.01787
20:57:48|0.017882
20:57:49|0.017882
20:57:50|0.017891
20:57:51|0.017896
20:57:52|0.017896
20:57:53|0.017895
20:57:54|0.017895
20:57:55|0.017895
20:57:56|0.017895
20:57:57|0.017895
20:57:58|0.017891
20:57:59|0.017891
20:58:00|0.01789
20:58:01|0.017882
20:58:02|0.017882
20:58:03|0.017882
20:58:04|0.017887
20:58:05|0.017887
20:58:06|0.017887
20:58:07|0.017887
20:58:08|0.017881
20:58:09|0.017884
20:58:10|0.017884
20:58:11|0.017884
20:58:12|0.017871
20:58:13|0.017871
20:58:15|0.017871
20:58:16|0.017871
20:58:16|0.017874
20:58:18|0.017874
20:58:19|0.017874
20:58:21|0.017874
20:58:22|0.017874
20:58:22|0.017885
20:58:23|0.017885
20:58:24|0.017885
20:58:26|0.017885
20:58:26|0.017894
20:58:27|0.017894
20:58:28|0.017894
20:58:29|0.017894
20:58:30|0.017894
20:58:31|0.017903
20:58:32|0.017903
20:58:34|0.017903
20:58:34|0.017894
20:58:36|0.017894
20:58:36|0.017894
20:58:37|0.017894
20:58:39|0.017896
20:58:40|0.017896
20:58:41|0.017888
20:58:42|0.017888
20:58:43|0.017888
20:58:44|0.017894
20:58:45|0.017894
20:58:46|0.017894
20:58:47|0.017911
20:58:48|0.017922
20:58:49|0.017922
20:58:50|0.017916
20:58:51|0.017916
20:58:52|0.017907
20:58:53|0.017905
20:58:54|0.017905
20:58:55|0.017905
20:58:56|0.017905
20:58:57|0.017905
20:58:58|0.017905
20:58:59|0.017901
20:59:01|0.017901
20:59:01|0.017901
20:59:02|0.017901
20:59:03|0.017901
20:59:04|0.017901
20:59:06|0.017901
20:59:06|0.017894
20:59:07|0.017889
20:59:08|0.017889
20:59:09|0.017889
20:59:10|0.017889
20:59:11|0.017889
20:59:12|0.017892
20:59:13|0.01789
20:59:15|0.01789
20:59:17|0.017893
20:59:18|0.017901
20:59:19|0.017901
20:59:20|0.017901
20:59:21|0.017896
20:59:22|0.017892
20:59:23|0.017892
20:59:24|0.017892
20:59:25|0.017892
20:59:26|0.017892
20:59:27|0.017898
20:59:28|0.017898
20:59:29|0.017903
20:59:30|0.017903
20:59:31|0.017903
20:59:32|0.017903
20:59:33|0.017903
20:59:34|0.017903
20:59:35|0.017903
20:59:36|0.017903
20:59:37|0.017903
20:59:38|0.017903
20:59:39|0.017903
20:59:40|0.017893
20:59:42|0.017888
20:59:42|0.017891
20:59:43|0.017882
20:59:45|0.017882
20:59:45|0.017882
20:59:46|0.017882
20:59:47|0.017882
20:59:48|0.017882
20:59:50|0.017882
20:59:50|0.017882
20:59:51|0.017882
20:59:52|0.017882
20:59:54|0.017882
20:59:54|0.017882
20:59:56|0.017882
20:59:56|0.017882
20:59:58|0.017882
20:59:59|0.017882
21:00:00|0.017882
21:00:00|0.017882
21:00:01|0.017877
21:00:03|0.017877
21:00:04|0.017882
21:00:05|0.017891
21:00:05|0.017892
21:00:06|0.01789
21:00:07|0.017888
21:00:09|0.017888
21:00:10|0.017888
21:00:10|0.017896
21:00:11|0.017898
21:00:12|0.017898
21:00:13|0.017898
21:00:15|0.017894
21:00:16|0.017906
21:00:18|0.017912
21:00:19|0.017922
21:00:20|0.017923
21:00:21|0.017923
21:00:22|0.017923
21:00:23|0.017922
21:00:24|0.017922
21:00:25|0.017916
21:00:26|0.017916
21:00:27|0.017907
21:00:28|0.017907
21:00:29|0.017907
21:00:30|0.017907
21:00:31|0.017921
21:00:32|0.017921
21:00:33|0.017921
21:00:34|0.017921
21:00:35|0.01792
21:00:36|0.01792
21:00:37|0.017922
21:00:38|0.017921
21:00:39|0.017921
21:00:40|0.017913
21:00:41|0.017913
21:00:42|0.017913
21:00:43|0.017905
21:00:44|0.017898
21:00:45|0.017903
21:00:46|0.017904
21:00:47|0.017897
21:00:48|0.017897
21:00:49|0.017897
21:00:50|0.017897
21:00:51|0.017897
21:00:52|0.017897
21:00:53|0.017897
21:00:54|0.017897
21:00:55|0.017905
21:00:56|0.017905
21:00:57|0.017905
21:00:58|0.017905
21:00:59|0.017902
21:01:00|0.017902
21:01:01|0.017902
21:01:02|0.017902
21:01:03|0.017902
21:01:04|0.017902
21:01:05|0.017924
21:01:06|0.01793
21:01:07|0.01793
21:01:08|0.01793
21:01:09|0.017937
21:01:10|0.017937
21:01:11|0.017939
21:01:12|0.017939
21:01:13|0.017948
21:01:14|0.01794
21:01:15|0.017938
21:01:16|0.017938
21:01:18|0.017938
21:01:19|0.017944
21:01:19|0.017942
21:01:20|0.017942
21:01:22|0.017942
21:01:23|0.017942
21:01:25|0.017942
21:01:25|0.017942
21:01:26|0.017942
21:01:28|0.01792
21:01:28|0.017934
21:01:29|0.017934
21:01:31|0.017915
21:01:31|0.017912
21:01:32|0.017912
21:01:34|0.017912
21:01:34|0.017912
21:01:35|0.017903
21:01:36|0.017903
21:01:37|0.017904
21:01:38|0.017904
21:01:40|0.017904
21:01:40|0.017909
21:01:42|0.017909
21:01:42|0.017909
21:01:43|0.017909
21:01:45|0.017909
21:01:46|0.017909
21:01:46|0.017909
21:01:48|0.017909
21:01:48|0.017909
21:01:49|0.017918
21:01:51|0.017918
21:01:51|0.017918
21:01:53|0.017918
21:01:54|0.017921
21:01:55|0.017921
21:01:56|0.017921
21:01:57|0.017921
21:01:58|0.017928
21:01:59|0.017928
21:02:00|0.017927
21:02:01|0.017927
21:02:02|0.017927
21:02:03|0.017932
21:02:04|0.017932
21:02:05|0.017932
21:02:06|0.017917
21:02:07|0.017917
21:02:08|0.01792
21:02:09|0.017927
21:02:10|0.017927
21:02:11|0.017927
21:02:12|0.017927
21:02:13|0.017927
21:02:14|0.017927
21:02:15|0.017927
21:02:16|0.017927
21:02:18|0.017922
21:02:20|0.017922
21:02:21|0.017922
21:02:22|0.017922
21:02:23|0.017927
21:02:23|0.017927
21:02:24|0.017927
21:02:25|0.017927
21:02:26|0.017927
21:02:28|0.017927
21:02:29|0.017927
21:02:30|0.017927
21:02:31|0.017927
21:02:31|0.017927
21:02:32|0.017927
21:02:34|0.01794
21:02:34|0.01794
21:02:36|0.01794
21:02:37|0.01794
21:02:38|0.01794
21:02:39|0.01794
21:02:40|0.01792
21:02:41|0.01792
21:02:42|0.01792
21:02:43|0.01792
21:02:44|0.01792
21:02:45|0.017924
21:02:47|0.017925
21:02:47|0.017925
21:02:48|0.017925
21:02:49|0.017925
21:02:50|0.017925
21:02:52|0.017925
21:02:52|0.017925
21:02:54|0.017925
21:02:54|0.017926
21:02:55|0.017926
21:02:56|0.017926
21:02:57|0.017918
21:02:58|0.017918
21:03:00|0.017912
21:03:00|0.017912
21:03:01|0.017912
21:03:03|0.017914
21:03:03|0.017914
21:03:04|0.017914
21:03:05|0.017914
21:03:06|0.017916
21:03:08|0.017913
21:03:08|0.017912
21:03:09|0.017912
21:03:10|0.017912
21:03:11|0.017912
21:03:12|0.017912
21:03:13|0.017912
21:03:15|0.017917
21:03:16|0.017917
21:03:17|0.017917
21:03:17|0.017926
21:03:19|0.017926
21:03:19|0.017926
21:03:21|0.017926
21:03:21|0.017926
21:03:23|0.017924
21:03:24|0.017916
21:03:25|0.017916
21:03:26|0.017916
21:03:27|0.017911
21:03:27|0.017911
21:03:29|0.017911
21:03:30|0.017907
21:03:31|0.017907
21:03:32|0.017907
21:03:33|0.017899
21:03:35|0.017899
21:03:36|0.017899
21:03:37|0.017899
21:03:37|0.017899
21:03:39|0.017899
21:03:40|0.017899
21:03:40|0.017889
21:03:42|0.017889
21:03:43|0.017889
21:03:44|0.017884
21:03:45|0.017884
21:03:46|0.017879
21:03:46|0.017879
21:03:48|0.017883
21:03:49|0.017883
21:03:49|0.017883
21:03:51|0.01788
21:03:51|0.01788
21:03:53|0.01788
21:03:54|0.01788
21:03:55|0.01788
21:03:56|0.01788
21:03:57|0.01788
21:03:58|0.01788
21:03:59|0.017867
21:04:00|0.017867
21:04:01|0.017873
21:04:02|0.017883
21:04:03|0.017883
21:04:04|0.017883
21:04:05|0.017883
21:04:06|0.017883
21:04:07|0.017883
21:04:08|0.01788
21:04:09|0.01788
21:04:10|0.01788
21:04:11|0.017875
21:04:12|0.017866
21:04:13|0.017866
21:04:14|0.017858
21:04:15|0.017857
21:04:16|0.017849
21:04:17|0.017849
21:04:18|0.017849
21:04:19|0.017848
21:04:21|0.017837
21:04:22|0.017837
21:04:23|0.017845
21:04:24|0.017845
21:04:25|0.017845
21:04:26|0.017849
21:04:27|0.017849
21:04:28|0.017849
21:04:30|0.017835
21:04:30|0.017835
21:04:31|0.017842
21:04:32|0.017842
21:04:34|0.017842
21:04:35|0.017837
21:04:35|0.017841
21:04:36|0.017832
21:04:37|0.017827
21:04:38|0.017819
21:04:40|0.017822
21:04:41|0.017818
21:04:42|0.017818
21:04:43|0.017817
21:04:44|0.017817
21:04:45|0.017816
21:04:46|0.017816
21:04:47|0.017816
21:04:48|0.017819
21:04:49|0.017814
21:04:50|0.017814
21:04:51|0.017821
21:04:52|0.017817
21:04:53|0.017817
21:04:54|0.017826
21:04:55|0.017826
21:04:56|0.017826
21:04:57|0.017826
21:04:58|0.017826
21:04:59|0.017826
21:05:01|0.017826
21:05:01|0.017824
21:05:03|0.017824
21:05:03|0.017824
21:05:04|0.017837
21:05:05|0.017828
21:05:06|0.017828
21:05:07|0.017828
21:05:08|0.017828
21:05:09|0.017818
21:05:10|0.017818
21:05:11|0.017818
21:05:12|0.017813
21:05:13|0.017806
21:05:14|0.017806
21:05:15|0.017805
21:05:16|0.017795
21:05:17|0.017795
21:05:18|0.017795
21:05:19|0.017795
21:05:21|0.0178
21:05:21|0.0178
21:05:23|0.017792
21:05:24|0.017791
21:05:25|0.017788
21:05:26|0.017787
21:05:27|0.017787
21:05:28|0.017789
21:05:29|0.017784
21:05:30|0.017773
21:05:31|0.01776
21:05:32|0.01776
21:05:33|0.017753
21:05:34|0.017745
21:05:35|0.017752
21:05:36|0.01774
21:05:37|0.017732
21:05:38|0.017729
21:05:39|0.017734
21:05:40|0.01773
21:05:41|0.017732
21:05:42|0.017732
21:05:43|0.017742
21:05:44|0.017742
21:05:45|0.017734
21:05:46|0.017743
21:05:47|0.017748
21:05:48|0.017748
21:05:49|0.017747
21:05:50|0.017747
21:05:51|0.017758
21:05:52|0.017758
21:05:53|0.017758
21:05:54|0.017727
21:05:55|0.017727
21:05:56|0.017728
21:05:57|0.017729
21:05:58|0.017729
21:05:59|0.017727
21:06:00|0.017733
21:06:01|0.017733
21:06:02|0.017731
21:06:03|0.017733
21:06:04|0.017746
21:06:05|0.017746
21:06:06|0.017746
21:06:07|0.017742
21:06:08|0.01774
21:06:09|0.017741
21:06:10|0.017741
21:06:11|0.017741
21:06:13|0.017741
21:06:13|0.017735
21:06:14|0.017735
21:06:15|0.017736
21:06:16|0.017742
21:06:17|0.017742
21:06:19|0.017749
21:06:19|0.01774
21:06:20|0.01774
21:06:22|0.01774
21:06:23|0.017745
21:06:25|0.017745
21:06:26|0.017777
21:06:27|0.017777
21:06:28|0.017768
21:06:29|0.017768
21:06:30|0.017762
21:06:31|0.01776
21:06:32|0.017757
21:06:33|0.017757
21:06:34|0.017746
21:06:36|0.017746
21:06:36|0.01774
21:06:37|0.017737
21:06:39|0.017735
21:06:39|0.017735
21:06:41|0.017735
21:06:41|0.017735
21:06:42|0.017735
21:06:44|0.017735
21:06:45|0.017736
21:06:45|0.017737
21:06:46|0.017737
21:06:47|0.017737
21:06:48|0.017737
21:06:50|0.017737
21:06:50|0.017725
21:06:52|0.017733
21:06:52|0.017733
21:06:54|0.017733
21:06:54|0.017733
21:06:56|0.017748
21:06:57|0.017748
21:06:58|0.017747
21:06:59|0.017747
21:06:59|0.017747
21:07:01|0.017743
21:07:02|0.017743
21:07:03|0.017733
21:07:04|0.017733
21:07:05|0.017735
21:07:06|0.017706
21:07:07|0.017717
21:07:08|0.017717
21:07:09|0.017717
21:07:10|0.017729
21:07:11|0.017731
21:07:12|0.017731
21:07:13|0.017735
21:07:14|0.017735
21:07:15|0.017735
21:07:16|0.017735
21:07:17|0.017735
21:07:18|0.017731
21:07:19|0.017732
21:07:20|0.017732
21:07:21|0.017726
21:07:22|0.017726
21:07:24|0.017728
21:07:25|0.017706
21:07:26|0.017719
21:07:27|0.01772
21:07:28|0.017689
21:07:30|0.017697
21:07:30|0.01767
21:07:32|0.017666
21:07:33|0.017661
21:07:33|0.017666
21:07:35|0.017668
21:07:35|0.017687
21:07:37|0.017678
21:07:37|0.017669
21:07:38|0.017684
21:07:39|0.017684
21:07:41|0.017684
21:07:42|0.017684
21:07:42|0.017684
21:07:43|0.017684
21:07:45|0.017684
21:07:46|0.017684
21:07:47|0.017681
21:07:48|0.017681
21:07:48|0.017681
21:07:49|0.017684
21:07:51|0.017684
21:07:52|0.017688
21:07:53|0.017691
21:07:54|0.017663
21:07:55|0.017675
21:07:56|0.017665
21:07:57|0.017665
21:07:58|0.017668
21:07:59|0.017676
21:08:00|0.017671
21:08:01|0.017667
21:08:02|0.017667
21:08:03|0.017688
21:08:04|0.017689
21:08:05|0.017689
21:08:06|0.017688
21:08:07|0.017685
21:08:08|0.017679
21:08:09|0.017679
21:08:10|0.017679
21:08:11|0.017679
21:08:12|0.01767
21:08:13|0.01767
21:08:14|0.017663
21:08:15|0.017669
21:08:16|0.017657
21:08:17|0.017668
21:08:18|0.017678
21:08:19|0.017661
21:08:20|0.017634
21:08:21|0.01764
21:08:22|0.017635
21:08:24|0.01764
21:08:25|0.017645
21:08:26|0.017645
21:08:26|0.017645
21:08:28|0.017651
21:08:28|0.017661
21:08:31|0.01766
21:08:31|0.01766
21:08:33|0.01766
21:08:34|0.01766
21:08:35|0.017665
21:08:36|0.017676
21:08:36|0.017674
21:08:38|0.017674
21:08:39|0.017672
21:08:40|0.017672
21:08:41|0.017672
21:08:42|0.017672
21:08:43|0.017668
21:08:44|0.017668
21:08:45|0.01767
21:08:46|0.017666
21:08:47|0.017666
21:08:48|0.017666
21:08:49|0.017675
21:08:50|0.017675
21:08:51|0.017672
21:08:52|0.017675
21:08:53|0.017675
21:08:54|0.017693
21:08:55|0.017693
21:08:56|0.017693
21:08:57|0.017679
21:08:58|0.017686
21:08:59|0.017686
21:09:00|0.017675
21:09:01|0.017674
21:09:02|0.017674
21:09:03|0.01767
21:09:04|0.01767
21:09:05|0.017667
21:09:06|0.017672
21:09:07|0.017665
21:09:08|0.017665
21:09:09|0.017665
21:09:10|0.017664
21:09:11|0.017664
21:09:12|0.017663
21:09:13|0.017657
21:09:14|0.017663
21:09:15|0.017659
21:09:16|0.01766
21:09:17|0.01766
21:09:18|0.017666
21:09:19|0.017673
21:09:20|0.017673
21:09:21|0.017673
21:09:22|0.017673
21:09:23|0.017673
21:09:24|0.017675
21:09:25|0.017684
21:09:26|0.017684
21:09:28|0.017689
21:09:28|0.017691
21:09:30|0.017698
21:09:31|0.017698
21:09:32|0.017696
21:09:33|0.017697
21:09:34|0.017691
21:09:35|0.017691
21:09:36|0.017709
21:09:37|0.017703
21:09:38|0.017703
21:09:39|0.017703
21:09:40|0.017703
21:09:41|0.017703
21:09:42|0.017692
21:09:43|0.017692
21:09:44|0.017698
21:09:45|0.017698
21:09:46|0.017698
21:09:47|0.017698
21:09:48|0.017698
21:09:49|0.017698
21:09:50|0.017698
21:09:51|0.017698
21:09:52|0.017711
21:09:53|0.017711
21:09:54|0.017707
21:09:55|0.017709
21:09:56|0.017709
21:09:57|0.017698
21:09:58|0.0177
21:09:59|0.0177
21:10:00|0.0177
21:10:01|0.017693
21:10:02|0.017693
21:10:03|0.017695
21:10:04|0.017695
21:10:05|0.017689
21:10:06|0.017692
21:10:07|0.017674
21:10:08|0.017679
21:10:09|0.017689
21:10:10|0.017689
21:10:11|0.017702
21:10:12|0.017702
21:10:13|0.017702
21:10:14|0.017702
21:10:15|0.017702
21:10:16|0.017701
21:10:17|0.017701
21:10:18|0.017701
21:10:19|0.017701
21:10:20|0.017701
21:10:21|0.017693
21:10:22|0.017693
21:10:23|0.017694
21:10:24|0.017689
21:10:25|0.017689
21:10:27|0.017689
21:10:28|0.017703
21:10:28|0.017703
21:10:29|0.017703
21:10:30|0.017707
21:10:31|0.017707
21:10:33|0.017707
21:10:34|0.017707
21:10:34|0.017707
21:10:35|0.017707
21:10:36|0.017707
21:10:38|0.017709
21:10:39|0.017709
21:10:40|0.017709
21:10:41|0.017709
21:10:41|0.017705
21:10:43|0.017705
21:10:44|0.017712
21:10:45|0.017708
21:10:46|0.017707
21:10:48|0.017707
21:10:48|0.017713
21:10:49|0.017714
21:10:51|0.017714
21:10:51|0.017717
21:10:52|0.017717
21:10:53|0.017732
21:10:54|0.017732
21:10:56|0.017738
21:10:56|0.017741
21:10:57|0.017734
21:10:58|0.01773
21:10:59|0.01773
21:11:00|0.01773
21:11:01|0.01772
21:11:03|0.01772
21:11:03|0.017712
21:11:04|0.017695
21:11:06|0.01769
21:11:07|0.01769
21:11:07|0.01769
21:11:08|0.01769
21:11:10|0.017679
21:11:10|0.017684
21:11:11|0.017686
21:11:12|0.017686
21:11:13|0.017686
21:11:14|0.017687
21:11:15|0.017687
21:11:16|0.017671
21:11:17|0.01767
21:11:18|0.01767
21:11:20|0.01767
21:11:20|0.01767
21:11:21|0.017665
21:11:23|0.017662
21:11:23|0.017662
21:11:24|0.017662
21:11:26|0.01767
21:11:26|0.01767
21:11:28|0.01767
21:11:29|0.017668
21:11:30|0.017629
21:11:31|0.017637
21:11:32|0.017644
21:11:33|0.017645
21:11:34|0.017645
21:11:35|0.017645
21:11:36|0.017643
21:11:37|0.017643
21:11:39|0.017647
21:11:40|0.017647
21:11:41|0.017647
21:11:41|0.017647
21:11:42|0.017647
21:11:43|0.017647
21:11:45|0.017644
21:11:45|0.017646
21:11:46|0.017646
21:11:47|0.017646
21:11:48|0.017646
21:11:50|0.017677
21:11:51|0.017676
21:11:52|0.017676
21:11:53|0.017678
21:11:54|0.017687
21:11:55|0.017687
21:11:56|0.017687
21:11:57|0.017687
21:11:58|0.017677
21:11:59|0.017679
21:12:01|0.017677
21:12:01|0.017677
21:12:02|0.017681
21:12:03|0.017677
21:12:04|0.017676
21:12:05|0.017676
21:12:06|0.017676
21:12:08|0.017678
21:12:09|0.017678
21:12:09|0.017678
21:12:11|0.017672
21:12:11|0.017672
21:12:12|0.017672
21:12:13|0.017664
21:12:14|0.017664
21:12:15|0.017646
21:12:16|0.017646
21:12:17|0.017646
21:12:18|0.017646
21:12:19|0.017644
21:12:20|0.017642
21:12:21|0.017646
21:12:23|0.017646
21:12:23|0.017646
21:12:25|0.017646
21:12:25|0.017652
21:12:26|0.017652
21:12:27|0.017652
21:12:29|0.017652
21:12:30|0.017652
21:12:31|0.017652
21:12:31|0.017652
21:12:32|0.017652
21:12:33|0.017652
21:12:34|0.017663
21:12:35|0.017663
21:12:37|0.017665
21:12:38|0.017665
21:12:39|0.017665
21:12:39|0.017665
21:12:40|0.017665
21:12:41|0.017665
21:12:43|0.017659
21:12:43|0.017658
21:12:45|0.017658
21:12:46|0.017658
21:12:46|0.017646
21:12:47|0.017646
21:12:49|0.017638
21:12:50|0.017639
21:12:50|0.017639
21:12:52|0.017644
21:12:53|0.01765
21:12:54|0.01765
21:12:54|0.01765
21:12:55|0.01765
21:12:57|0.01765
21:12:58|0.017658
21:12:59|0.017665
21:13:00|0.017674
21:13:01|0.017674
21:13:02|0.017678
21:13:03|0.017678
21:13:04|0.017682
21:13:05|0.017684
21:13:06|0.017688
21:13:07|0.017687
21:13:08|0.017687
21:13:09|0.017687
21:13:10|0.017682
21:13:11|0.017666
21:13:12|0.017666
21:13:13|0.017666
21:13:14|0.017666
21:13:15|0.017666
21:13:16|0.017669
21:13:17|0.017676
21:13:18|0.017676
21:13:19|0.017678
21:13:20|0.017678
21:13:21|0.017674
21:13:22|0.017674
21:13:23|0.017674
21:13:24|0.017674
21:13:25|0.017674
21:13:26|0.01768
21:13:27|0.01768
21:13:28|0.01768
21:13:30|0.01768
21:13:30|0.017662
21:13:32|0.017664
21:13:33|0.017664
21:13:34|0.017664
21:13:35|0.017664
21:13:37|0.017664
21:13:38|0.017664
21:13:39|0.017666
21:13:40|0.017679
21:13:41|0.017687
21:13:42|0.017687
21:13:43|0.017687
21:13:44|0.017683
21:13:45|0.017672
21:13:46|0.017672
21:13:47|0.017677
21:13:48|0.017683
21:13:49|0.017683
21:13:50|0.017683
21:13:51|0.01768
21:13:52|0.01768
21:13:53|0.017676
21:13:54|0.017674
21:13:55|0.017674
21:13:56|0.017674
21:13:57|0.017672
21:13:58|0.017672
21:13:59|0.017672
21:14:00|0.017672
21:14:01|0.017672
21:14:02|0.017672
21:14:03|0.017672
21:14:04|0.017673
21:14:05|0.017681
21:14:06|0.017681
21:14:07|0.017685
21:14:08|0.017685
21:14:09|0.017685
21:14:10|0.017684
21:14:11|0.017684
21:14:12|0.017684
21:14:13|0.017684
21:14:14|0.017681
21:14:15|0.017681
21:14:16|0.017681
21:14:17|0.017674
21:14:18|0.017676
21:14:19|0.017676
21:14:20|0.017681
21:14:21|0.017681
21:14:22|0.017681
21:14:23|0.017681
21:14:24|0.017685
21:14:25|0.017685
21:14:26|0.017687
21:14:27|0.017685
21:14:28|0.017685
21:14:29|0.01769
21:14:31|0.017691
21:14:32|0.017691
21:14:33|0.017691
21:14:34|0.017693
21:14:35|0.017691
21:14:36|0.017691
21:14:37|0.017691
21:14:38|0.017691
21:14:39|0.017691
21:14:40|0.017691
21:14:41|0.017691
21:14:42|0.017691
21:14:43|0.017691
21:14:44|0.017691
21:14:45|0.017691
21:14:46|0.017691
21:14:47|0.017691
21:14:48|0.01771
21:14:49|0.017713
21:14:51|0.01772
21:14:51|0.01772
21:14:53|0.01772
21:14:53|0.01772
21:14:54|0.01772
21:14:55|0.01771
21:14:57|0.017712
21:14:58|0.017711
21:14:58|0.017711
21:14:59|0.017711
21:15:00|0.017709
21:15:01|0.017713
21:15:03|0.017709
21:15:03|0.017711
21:15:05|0.017703
21:15:06|0.017703
21:15:06|0.017703
21:15:07|0.017703
21:15:08|0.017719
21:15:09|0.017719
21:15:10|0.017719
21:15:11|0.017718
21:15:13|0.017729
21:15:13|0.017725
21:15:14|0.017718
21:15:16|0.017718
21:15:16|0.017718
21:15:17|0.017718
21:15:18|0.017713
21:15:19|0.017718
21:15:21|0.017718
21:15:21|0.017715
21:15:22|0.017724
21:15:23|0.017724
21:15:24|0.017724
21:15:25|0.017724
21:15:26|0.017724
21:15:27|0.017724
21:15:28|0.017724
21:15:29|0.017724
21:15:31|0.017724
21:15:31|0.017724
21:15:32|0.017707
21:15:33|0.017707
21:15:35|0.017704
21:15:36|0.017704
21:15:37|0.017704
21:15:38|0.017689
21:15:39|0.017685
21:15:40|0.017687
21:15:41|0.01769
21:15:42|0.017687
21:15:43|0.017687
21:15:44|0.017687
21:15:45|0.017687
21:15:46|0.017687
21:15:47|0.017686
21:15:48|0.017686
21:15:49|0.017686
21:15:50|0.017686
21:15:51|0.017688
21:15:52|0.017688
21:15:53|0.017688
21:15:54|0.017689
21:15:55|0.017689
21:15:56|0.017689
21:15:58|0.017689
21:15:58|0.017697
21:15:59|0.017697
21:16:01|0.017697
21:16:01|0.017714
21:16:03|0.01772
21:16:04|0.01772
21:16:04|0.017728
21:16:05|0.017728
21:16:06|0.017728
21:16:08|0.017728
21:16:09|0.017728
21:16:09|0.017724
21:16:11|0.017719
21:16:11|0.017713
21:16:13|0.017713
21:16:14|0.017701
21:16:15|0.017707
21:16:16|0.017707
21:16:17|0.017707
21:16:17|0.017694
21:16:19|0.017686
21:16:19|0.017686
21:16:20|0.017686
21:16:22|0.017702
21:16:22|0.017701
21:16:23|0.017701
21:16:24|0.017705
21:16:26|0.017705
21:16:26|0.01771
21:16:27|0.017714
21:16:28|0.017714
21:16:30|0.017709
21:16:31|0.017709
21:16:32|0.017709
21:16:33|0.017711
21:16:34|0.017701
21:16:35|0.017701
21:16:36|0.017696
21:16:37|0.017695
21:16:38|0.017695
21:16:40|0.017695
21:16:41|0.017695
21:16:41|0.017695
21:16:43|0.017695
21:16:43|0.017695
21:16:45|0.017686
21:16:45|0.017687
21:16:46|0.017688
21:16:47|0.017687
21:16:48|0.017687
21:16:49|0.017687
21:16:50|0.017688
21:16:51|0.017686
21:16:53|0.017689
21:16:53|0.017688
21:16:54|0.017688
21:16:56|0.017691
21:16:57|0.017695
21:16:58|0.017695
21:16:59|0.017695
21:17:00|0.017701
21:17:01|0.017709
21:17:02|0.017709
21:17:03|0.017709
21:17:04|0.017709
21:17:05|0.017709
21:17:06|0.017709
21:17:07|0.017714
21:17:08|0.017714
21:17:09|0.017714
21:17:10|0.017714
21:17:11|0.017714
21:17:12|0.017725
21:17:13|0.017725
21:17:14|0.017728
21:17:15|0.017728
21:17:16|0.017732
21:17:17|0.017729
21:17:18|0.017729
21:17:19|0.017725
21:17:20|0.017725
21:17:21|0.017733
21:17:22|0.017733
21:17:23|0.017733
21:17:24|0.017733
21:17:25|0.017733
21:17:26|0.017733
21:17:27|0.017752
21:17:28|0.01775
21:17:29|0.01775
21:17:30|0.01775
21:17:31|0.01775
21:17:32|0.01775
21:17:34|0.017745
21:17:34|0.017748
21:17:36|0.017748
21:17:37|0.01775
21:17:37|0.01775
21:17:39|0.01775
21:17:40|0.017748
21:17:41|0.017748
21:17:42|0.017753
21:17:43|0.017753
21:17:44|0.017753
21:17:45|0.017753
21:17:46|0.017753
21:17:47|0.017753
21:17:48|0.017753
21:17:49|0.017753
21:17:51|0.017753
21:17:51|0.017753
21:17:53|0.017753
21:17:54|0.017753
21:17:55|0.017753
21:17:55|0.017755
21:17:57|0.017755
21:17:58|0.017752
21:17:58|0.017755
21:18:00|0.017755
21:18:01|0.017755
21:18:02|0.017764
21:18:02|0.017764
21:18:04|0.017764
21:18:04|0.017764
21:18:06|0.017764
21:18:07|0.017761
21:18:07|0.01776
21:18:09|0.01776
21:18:09|0.017761
21:18:11|0.017761
21:18:11|0.017761
21:18:13|0.017743
21:18:14|0.017741
21:18:15|0.017741
21:18:16|0.017741
21:18:17|0.017741
21:18:18|0.017744
21:18:19|0.017744
21:18:20|0.017744
21:18:21|0.017761
21:18:22|0.017761
21:18:23|0.017761
21:18:24|0.017763
21:18:25|0.01776
21:18:26|0.01776
21:18:27|0.01776
21:18:28|0.01776
21:18:29|0.017759
21:18:30|0.017759
21:18:31|0.017759
21:18:32|0.017754
21:18:33|0.017754
21:18:35|0.017754
21:18:35|0.017756
21:18:36|0.017756
21:18:38|0.017754
21:18:38|0.017754
21:18:39|0.017754
21:18:40|0.017754
21:18:41|0.017754
21:18:43|0.017743
21:18:43|0.017743
21:18:45|0.017743
21:18:46|0.017743
21:18:47|0.017731
21:18:48|0.01773
21:18:49|0.017731
21:18:50|0.017731
21:18:52|0.017731
21:18:52|0.017731
21:18:53|0.01773
21:18:54|0.01773
21:18:55|0.01773
21:18:56|0.017728
21:18:57|0.017729
21:18:59|0.017738
21:18:59|0.017735
21:19:00|0.017733
21:19:01|0.017735
21:19:03|0.017735
21:19:03|0.017735
21:19:05|0.017755
21:19:06|0.017755
21:19:07|0.017761
21:19:08|0.01775
21:19:09|0.01775
21:19:10|0.01775
21:19:11|0.01775
21:19:12|0.017753
21:19:13|0.017752
21:19:14|0.017752
21:19:15|0.017752
21:19:16|0.017752
21:19:17|0.017756
21:19:18|0.017756
21:19:19|0.017756
21:19:21|0.017756
21:19:21|0.017756
21:19:22|0.017756
21:19:23|0.017756
21:19:24|0.017756
21:19:25|0.017756
21:19:26|0.017762
21:19:27|0.017762
21:19:28|0.017755
21:19:30|0.01775
21:19:30|0.01775
21:19:32|0.017756
21:19:32|0.017753
21:19:33|0.017753
21:19:35|0.017759
21:19:36|0.017759
21:19:37|0.017749
21:19:38|0.017749
21:19:39|0.017749
21:19:41|0.017749
21:19:41|0.017749
21:19:43|0.01775
21:19:43|0.017741
21:19:45|0.017741
21:19:45|0.017743
21:19:46|0.017743
21:19:47|0.017743
21:19:48|0.017734
21:19:49|0.017734
21:19:51|0.017734
21:19:52|0.017734
21:19:53|0.017734
21:19:53|0.017734
21:19:55|0.017734
21:19:56|0.017734
21:19:57|0.017734
21:19:57|0.017734
21:19:59|0.017734
21:19:59|0.017734
21:20:00|0.017738
21:20:01|0.017738
21:20:02|0.017738
21:20:04|0.017738
21:20:05|0.017738
21:20:06|0.017738
21:20:06|0.017738
21:20:08|0.017731
21:20:09|0.017728
21:20:09|0.017721
21:20:11|0.017721
21:20:11|0.017721
21:20:13|0.017721
21:20:14|0.017721
21:20:15|0.017721
21:20:16|0.017721
21:20:17|0.017721
21:20:18|0.017721
21:20:19|0.017712
21:20:20|0.017712
21:20:21|0.017712
21:20:22|0.017696
21:20:23|0.017696
21:20:24|0.017696
21:20:25|0.017696
21:20:26|0.017696
21:20:27|0.017696
21:20:28|0.017692
21:20:29|0.017692
21:20:30|0.017693
21:20:31|0.017693
21:20:32|0.017681
21:20:33|0.017681
21:20:34|0.017681
21:20:35|0.017681
21:20:37|0.017681
21:20:38|0.017682
21:20:39|0.017687
21:20:39|0.017687
21:20:41|0.017687
21:20:41|0.017687
21:20:43|0.017684
21:20:44|0.017684
21:20:45|0.017679
21:20:46|0.017679
21:20:47|0.017679
21:20:48|0.017679
21:20:49|0.017678
21:20:50|0.017678
21:20:51|0.017678
21:20:52|0.017671
21:20:53|0.017671
21:20:54|0.017664
21:20:55|0.017657
21:20:56|0.017642
21:20:57|0.017642
21:20:58|0.017645
21:20:59|0.017645
21:21:00|0.017653
21:21:01|0.017653
21:21:02|0.017653
21:21:03|0.017653
21:21:04|0.01765
21:21:05|0.01765
21:21:06|0.017648
21:21:07|0.017649
21:21:08|0.017649
21:21:09|0.017649
21:21:10|0.01765
21:21:12|0.017654
21:21:12|0.017654
21:21:14|0.017654
21:21:14|0.017651
21:21:15|0.017651
21:21:16|0.017651
21:21:17|0.017651
21:21:18|0.017638
21:21:19|0.017637
21:21:20|0.017637
21:21:21|0.017637
21:21:22|0.017641
21:21:23|0.017646
21:21:24|0.017649
21:21:25|0.017649
21:21:26|0.017653
21:21:27|0.017653
21:21:28|0.017653
21:21:29|0.017648
21:21:30|0.017648
21:21:31|0.017648
21:21:32|0.017648
21:21:33|0.017653
21:21:34|0.017653
21:21:35|0.017653
21:21:36|0.017653
21:21:37|0.017653
21:21:38|0.017649
21:21:39|0.017649
21:21:41|0.017647
21:21:42|0.017647
21:21:44|0.017647
21:21:45|0.017646
21:21:45|0.017646
21:21:47|0.017641
21:21:47|0.017636
21:21:48|0.017637
21:21:49|0.017633
21:21:50|0.01763
21:21:51|0.01761
21:21:53|0.017604
21:21:53|0.0176
21:21:54|0.0176
21:21:58|0.017605
21:21:59|0.017611
21:22:00|0.017611
21:22:01|0.017617
21:22:02|0.017617
21:22:03|0.017617
21:22:04|0.017617
21:22:05|0.017617
21:22:07|0.017617
21:22:07|0.017621
21:22:09|0.017621
21:22:10|0.017621
21:22:11|0.017621
21:22:12|0.017621
21:22:13|0.017619
21:22:14|0.017614
21:22:15|0.017604
21:22:16|0.017604
21:22:17|0.017604
21:22:18|0.0176
21:22:19|0.017599
21:22:20|0.017596
21:22:21|0.017582
21:22:22|0.017552
21:22:23|0.017542
21:22:24|0.017549
21:22:26|0.017557
21:22:26|0.017558
21:22:28|0.017557
21:22:29|0.017557
21:22:30|0.017563
21:22:31|0.017563
21:22:32|0.017563
21:22:32|0.017563
21:22:34|0.01755
21:22:35|0.01755
21:22:35|0.01755
21:22:37|0.01755
21:22:39|0.017555
21:22:40|0.017546
21:22:40|0.017546
21:22:41|0.017538
21:22:42|0.017538
21:22:44|0.017538
21:22:45|0.017542
21:22:47|0.017542
21:22:47|0.017542
21:22:48|0.017542
21:22:49|0.017542
21:22:50|0.017535
21:22:52|0.017535
21:22:52|0.017535
21:22:53|0.017535
21:22:54|0.017534
21:22:55|0.017531
21:22:56|0.017536
21:22:57|0.017536
21:22:58|0.017536
21:22:59|0.017536
21:23:00|0.017536
21:23:02|0.017536
21:23:02|0.01753
21:23:04|0.017535
21:23:05|0.017536
21:23:06|0.017536
21:23:07|0.017536
21:23:08|0.017538
21:23:09|0.017538
21:23:10|0.017538
21:23:11|0.017538
21:23:12|0.017538
21:23:13|0.017546
21:23:14|0.017546
21:23:15|0.01755
21:23:16|0.01755
21:23:17|0.01755
21:23:18|0.01755
21:23:19|0.01755
21:23:20|0.01755
21:23:21|0.017558
21:23:22|0.017565
21:23:23|0.017573
21:23:24|0.017573
21:23:25|0.017566
21:23:26|0.017558
21:23:27|0.017552
21:23:28|0.01755
21:23:29|0.01755
21:23:30|0.01755
21:23:31|0.01755
21:23:32|0.01755
21:23:33|0.017558
21:23:34|0.017558
21:23:35|0.017558
21:23:36|0.017558
21:23:37|0.017564
21:23:38|0.017564
21:23:40|0.017562
21:23:40|0.017565
21:23:41|0.017565
21:23:42|0.017567
21:23:43|0.017567
21:23:45|0.017567
21:23:46|0.017594
21:23:47|0.017597
21:23:48|0.017597
21:23:49|0.017597
21:23:50|0.017599
21:23:51|0.017599
21:23:52|0.017599
21:23:53|0.017599
21:23:54|0.017601
21:23:55|0.017575
21:23:56|0.017575
21:23:57|0.017575
21:23:58|0.017575
21:23:59|0.017577
21:24:00|0.017578
21:24:01|0.017577
21:24:02|0.017577
21:24:03|0.017582
21:24:04|0.017582
21:24:05|0.017577
21:24:06|0.017574
21:24:07|0.017571
21:24:08|0.017574
21:24:09|0.017574
21:24:10|0.017574
21:24:11|0.017574
21:24:12|0.017574
21:24:13|0.017562
21:24:14|0.017562
21:24:15|0.017552
21:24:16|0.017552
21:24:17|0.017538
21:24:18|0.017538
21:24:19|0.017552
21:24:20|0.017552
21:24:21|0.017552
21:24:22|0.017552
21:24:24|0.017552
21:24:24|0.017552
21:24:26|0.017545
21:24:26|0.017545
21:24:27|0.017561
21:24:28|0.017557
21:24:29|0.017547
21:24:30|0.017547
21:24:31|0.017547
21:24:32|0.017547
21:24:33|0.017547
21:24:34|0.017547
21:24:35|0.017547
21:24:36|0.017531
21:24:37|0.017531
21:24:39|0.017531
21:24:40|0.017531
21:24:41|0.017541
21:24:42|0.017541
21:24:43|0.017541
21:24:44|0.017544
21:24:45|0.017553
21:24:46|0.017553
21:24:47|0.017553
21:24:48|0.017553
21:24:49|0.017553
21:24:50|0.017553
21:24:51|0.017553
21:24:52|0.017553
21:24:54|0.017553
21:24:54|0.017553
21:24:55|0.017553
21:24:56|0.017569
21:24:57|0.017569
21:24:58|0.017577
21:24:59|0.017577
21:25:00|0.017576
21:25:02|0.017576
21:25:02|0.017576
21:25:03|0.017582
21:25:04|0.017586
21:25:06|0.017597
21:25:07|0.017597
21:25:08|0.017589
21:25:09|0.017589
21:25:09|0.017589
21:25:10|0.017589
21:25:12|0.017589
21:25:12|0.017589
21:25:14|0.017573
21:25:15|0.017573
21:25:16|0.017573
21:25:16|0.017573
21:25:18|0.017573
21:25:18|0.017573
21:25:19|0.017584
21:25:21|0.017575
21:25:22|0.017573
21:25:23|0.017573
21:25:24|0.017565
21:25:25|0.017565
21:25:25|0.017574
21:25:27|0.017574
21:25:28|0.017574
21:25:29|0.017574
21:25:29|0.017574
21:25:31|0.017581
21:25:31|0.017581
21:25:33|0.017581
21:25:34|0.017581
21:25:34|0.017581
21:25:35|0.017579
21:25:36|0.017579
21:25:38|0.017579
21:25:39|0.01758
21:25:39|0.01758
21:25:40|0.017581
21:25:43|0.01758
21:25:44|0.01758
21:25:44|0.01758
21:25:45|0.01758
21:25:47|0.01758
21:25:47|0.01758
21:25:49|0.01758
21:25:50|0.017581
21:25:50|0.017581
21:25:51|0.017581
21:25:52|0.017581
21:25:53|0.017581
21:25:54|0.017581
21:25:56|0.017581
21:25:57|0.017581
21:25:57|0.017581
21:25:58|0.017581
21:26:00|0.017581
21:26:01|0.017581
21:26:02|0.017588
21:26:03|0.017589
21:26:03|0.017589
21:26:05|0.017594
21:26:05|0.017594
21:26:07|0.017594
21:26:07|0.017594
21:26:09|0.017593
21:26:09|0.017593
21:26:11|0.017593
21:26:12|0.017593
21:26:12|0.017606
21:26:14|0.017617
21:26:15|0.017613
21:26:15|0.017613
21:26:16|0.017624
21:26:18|0.017631
21:26:19|0.017631
21:26:19|0.01763
21:26:21|0.01763
21:26:22|0.01765
21:26:23|0.01764
21:26:24|0.01764
21:26:24|0.01764
21:26:26|0.01764
21:26:27|0.01764
21:26:28|0.017642
21:26:29|0.017642
21:26:30|0.017642
21:26:31|0.017624
21:26:32|0.017624
21:26:33|0.017624
21:26:34|0.017624
21:26:35|0.017612
21:26:36|0.017612
21:26:37|0.017612
21:26:38|0.017608
21:26:39|0.017608
21:26:40|0.017608
21:26:41|0.017608
21:26:42|0.017608
21:26:44|0.017608
21:26:45|0.017608
21:26:46|0.017608
21:26:47|0.017608
21:26:48|0.017608
21:26:49|0.017612
21:26:50|0.017612
21:26:51|0.017612
21:26:52|0.017612
21:26:53|0.017612
21:26:54|0.017612
21:26:55|0.017612
21:26:56|0.017623
21:26:57|0.017623
21:26:58|0.017623
21:26:59|0.017623
21:27:01|0.01763
21:27:01|0.01763
21:27:02|0.01763
21:27:03|0.01763
21:27:04|0.01763
21:27:05|0.01763
21:27:06|0.01763
21:27:07|0.01763
21:27:09|0.01763
21:27:09|0.01763
21:27:10|0.017629
21:27:11|0.017624
21:27:12|0.017624
21:27:13|0.017624
21:27:14|0.017624
21:27:15|0.017624
21:27:16|0.017624
21:27:17|0.017624
21:27:18|0.017624
21:27:19|0.017624
21:27:20|0.017624
21:27:21|0.01762
21:27:22|0.017617
21:27:23|0.017617
21:27:24|0.017617
21:27:25|0.017612
21:27:27|0.017612
21:27:27|0.017612
21:27:28|0.017612
21:27:29|0.017612
21:27:30|0.017612
21:27:31|0.017615
21:27:32|0.017615
21:27:33|0.017615
21:27:34|0.017615
21:27:36|0.017615
21:27:36|0.017615
21:27:37|0.017608
21:27:38|0.017608
21:27:39|0.017608
21:27:40|0.017614
21:27:41|0.017605
21:27:43|0.017605
21:27:45|0.017605
21:27:46|0.017605
21:27:47|0.017605
21:27:48|0.017615
21:27:49|0.017615
21:27:50|0.017615
21:27:51|0.017615
21:27:52|0.017615
21:27:53|0.017613
21:27:54|0.017613
21:27:56|0.017608
21:27:56|0.017608
21:27:57|0.017608
21:27:59|0.017608
21:27:59|0.017617
21:28:00|0.017608
21:28:01|0.017608
21:28:02|0.017607
21:28:04|0.017605
21:28:04|0.017605
21:28:05|0.017605
21:28:06|0.017605
21:28:07|0.017605
21:28:08|0.017605
21:28:10|0.017605
21:28:10|0.017612
21:28:11|0.017612
21:28:12|0.017612
21:28:13|0.017612
21:28:14|0.017599
21:28:15|0.017599
21:28:17|0.017599
21:28:18|0.017599
21:28:18|0.017595
21:28:19|0.017595
21:28:21|0.017595
21:28:21|0.017595
21:28:22|0.017595
21:28:23|0.017595
21:28:24|0.017595
21:28:25|0.017595
21:28:26|0.017595
21:28:27|0.017595
21:28:28|0.017595
21:28:29|0.017594
21:28:30|0.017594
21:28:31|0.017594
21:28:32|0.017594
21:28:33|0.017594
21:28:34|0.017595
21:28:35|0.017595
21:28:36|0.017595
21:28:37|0.017594
21:28:38|0.017594
21:28:40|0.017594
21:28:40|0.017594
21:28:41|0.017594
21:28:42|0.017593
21:28:44|0.017593
21:28:46|0.017591
21:28:47|0.017591
21:28:48|0.017591
21:28:48|0.017591
21:28:49|0.017591
21:28:50|0.017591
21:28:52|0.017591
21:28:52|0.017591
21:28:54|0.017591
21:28:55|0.017591
21:28:56|0.017591
21:28:56|0.017591
21:28:57|0.017591
21:28:59|0.017591
21:28:59|0.017591
21:29:01|0.017591
21:29:01|0.017591
21:29:02|0.017604
21:29:04|0.017604
21:29:04|0.0176
21:29:05|0.0176
21:29:06|0.0176
21:29:08|0.0176
21:29:09|0.0176
21:29:09|0.017608
21:29:11|0.017608
21:29:12|0.017608
21:29:13|0.017608
21:29:14|0.017608
21:29:15|0.017614
21:29:16|0.017614
21:29:17|0.017614
21:29:18|0.017614
21:29:19|0.017614
21:29:20|0.017614
21:29:21|0.017609
21:29:22|0.017614
21:29:23|0.017614
21:29:24|0.017614
21:29:25|0.017614
21:29:26|0.017614
21:29:27|0.017614
21:29:28|0.017611
21:29:29|0.017611
21:29:30|0.017611
21:29:31|0.017611
21:29:32|0.017611
21:29:33|0.017611
21:29:34|0.017611
21:29:35|0.017611
21:29:36|0.017613
21:29:37|0.017613
21:29:38|0.017613
21:29:39|0.017613
21:29:40|0.017613
21:29:41|0.017611
21:29:42|0.017614
21:29:43|0.017614
21:29:44|0.017609
21:29:45|0.017609
21:29:46|0.017609
21:29:47|0.017609
21:29:48|0.017613
21:29:49|0.017613
21:29:50|0.017613
21:29:52|0.017613
21:29:53|0.017613
21:29:54|0.017613
21:29:54|0.017613
21:29:55|0.017607
21:29:56|0.017607
21:29:58|0.017607
21:29:58|0.017607
21:29:59|0.017607
21:30:00|0.017607
21:30:02|0.017607
21:30:03|0.017607
21:30:03|0.017607
21:30:05|0.017607
21:30:06|0.017613
21:30:07|0.017613
21:30:08|0.017613
21:30:09|0.017613
21:30:09|0.017613
21:30:10|0.017613
21:30:11|0.017613
21:30:12|0.017613
21:30:13|0.017613
21:30:14|0.017613
21:30:16|0.017619
21:30:16|0.017619
21:30:18|0.017617
21:30:18|0.017612
21:30:19|0.017612
21:30:21|0.01761
21:30:22|0.01761
21:30:23|0.01761
21:30:23|0.017612
21:30:24|0.017612
21:30:26|0.017612
21:30:26|0.017612
21:30:28|0.017612
21:30:29|0.017612
21:30:29|0.017605
21:30:31|0.017605
21:30:31|0.017605
21:30:33|0.017605
21:30:33|0.017605
21:30:35|0.017605
21:30:35|0.017605
21:30:37|0.017605
21:30:38|0.017604
21:30:39|0.017604
21:30:39|0.017604
21:30:40|0.017604
21:30:43|0.017604
21:30:43|0.017604
21:30:44|0.017604
21:30:46|0.017604
21:30:47|0.017604
21:30:48|0.017604
21:30:49|0.017604
21:30:50|0.017604
21:30:51|0.017604
21:30:52|0.017588
21:30:53|0.017588
21:30:54|0.017579
21:30:55|0.017579
21:30:56|0.017569
21:30:57|0.017562
21:30:58|0.017554
21:30:59|0.017548
21:31:00|0.017548
21:31:01|0.017541
21:31:02|0.01755
21:31:04|0.017544
21:31:04|0.017544
21:31:06|0.017544
21:31:07|0.017528
21:31:07|0.017523
21:31:09|0.017523
21:31:10|0.017523
21:31:11|0.017522
21:31:12|0.017519
21:31:13|0.017519
21:31:14|0.017519
21:31:15|0.017524
21:31:16|0.017524
21:31:16|0.017524
21:31:18|0.017524
21:31:19|0.017524
21:31:20|0.017522
21:31:20|0.017522
21:31:21|0.017522
21:31:23|0.017517
21:31:24|0.01752
21:31:25|0.01752
21:31:25|0.017519
21:31:28|0.017528
21:31:29|0.017528
21:31:29|0.017528
21:31:30|0.017528
21:31:31|0.017528
21:31:33|0.017528
21:31:33|0.017529
21:31:34|0.017529
21:31:35|0.017529
21:31:36|0.017529
21:31:37|0.017529
21:31:38|0.017529
21:31:39|0.017527
21:31:40|0.017527
21:31:41|0.017527
21:31:42|0.017527
21:31:43|0.017527
21:31:44|0.017527
21:31:45|0.017527
21:31:46|0.017527
21:31:47|0.017527
21:31:48|0.017527
21:31:49|0.017527
21:31:51|0.017527
21:31:52|0.017527
21:31:53|0.017527
21:31:54|0.017527
21:31:55|0.017527
21:31:56|0.017531
21:31:57|0.017534
21:31:58|0.017533
21:31:59|0.017533
21:32:00|0.017533
21:32:01|0.017533
21:32:02|0.017533
21:32:03|0.017533
21:32:05|0.017533
21:32:05|0.017533
21:32:06|0.017533
21:32:07|0.017533
21:32:08|0.017533
21:32:10|0.017546
21:32:10|0.017547
21:32:11|0.017547
21:32:13|0.017547
21:32:13|0.017547
21:32:14|0.017555
21:32:15|0.017555
21:32:16|0.017563
21:32:18|0.017553
21:32:19|0.017561
21:32:19|0.017553
21:32:21|0.017564
21:32:22|0.017564
21:32:23|0.017564
21:32:23|0.017562
21:32:24|0.017568
21:32:26|0.017567
21:32:26|0.017567
21:32:27|0.017567
21:32:29|0.017567
21:32:30|0.017567
21:32:30|0.017566
21:32:32|0.017566
21:32:33|0.017546
21:32:33|0.017546
21:32:35|0.017543
21:32:36|0.017543
21:32:37|0.017543
21:32:38|0.017543
21:32:38|0.017535
21:32:39|0.017547
21:32:40|0.017547
21:32:42|0.017547
21:32:43|0.017547
21:32:44|0.017547
21:32:44|0.017533
21:32:45|0.017523
21:32:46|0.017523
21:32:48|0.017521
21:32:50|0.017519
21:32:51|0.017519
21:32:51|0.017518
21:32:53|0.017518
21:32:54|0.017518
21:32:55|0.017518
21:32:56|0.017513
21:32:57|0.017527
21:32:58|0.017527
21:32:59|0.017527
21:33:00|0.017527
21:33:01|0.017527
21:33:02|0.017523
21:33:03|0.017523
21:33:04|0.017522
21:33:05|0.017522
21:33:06|0.017522
21:33:07|0.017522
21:33:08|0.017522
21:33:09|0.017525
21:33:10|0.017525
21:33:11|0.017525
21:33:12|0.017534
21:33:13|0.017534
21:33:14|0.017544
21:33:15|0.017546
21:33:16|0.017546
21:33:17|0.017546
21:33:18|0.017546
21:33:19|0.017558
21:33:20|0.017558
21:33:21|0.017558
21:33:22|0.017555
21:33:23|0.017555
21:33:24|0.017555
21:33:25|0.017555
21:33:26|0.017555
21:33:27|0.017555
21:33:28|0.017555
21:33:29|0.017582
21:33:30|0.017582
21:33:31|0.017588
21:33:32|0.017588
21:33:33|0.017588
21:33:34|0.017586
21:33:35|0.017586
21:33:36|0.017586
21:33:37|0.017586
21:33:38|0.017597
21:33:39|0.017597
21:33:40|0.017597
21:33:41|0.017597
21:33:42|0.017597
21:33:43|0.017605
21:33:44|0.017605
21:33:45|0.017608
21:33:46|0.017618
21:33:47|0.017618
21:33:48|0.017618
21:33:50|0.017616
21:33:51|0.01761
21:33:52|0.01761
21:33:53|0.01761
21:33:54|0.01761
21:33:55|0.017605
21:33:56|0.017605
21:33:57|0.017605
21:33:58|0.017605
21:33:59|0.017609
21:34:00|0.017609
21:34:01|0.017609
21:34:02|0.0176
21:34:03|0.0176
21:34:04|0.0176
21:34:05|0.0176
21:34:06|0.0176
21:34:07|0.0176
21:34:08|0.0176
21:34:09|0.0176
21:34:10|0.0176
21:34:11|0.0176
21:34:12|0.0176
21:34:13|0.017608
21:34:14|0.017608
21:34:15|0.017603
21:34:16|0.017602
21:34:17|0.017602
21:34:18|0.017602
21:34:19|0.017602
21:34:20|0.017602
21:34:21|0.017602
21:34:22|0.017602
21:34:23|0.017602
21:34:24|0.017602
21:34:26|0.017602
21:34:26|0.017601
21:34:28|0.017601
21:34:29|0.017601
21:34:29|0.017601
21:34:31|0.017601
21:34:32|0.017597
21:34:33|0.017597
21:34:33|0.017596
21:34:35|0.017596
21:34:35|0.017596
21:34:37|0.017596
21:34:37|0.017596
21:34:38|0.017599
21:34:39|0.017599
21:34:41|0.017599
21:34:41|0.017599
21:34:43|0.017599
21:34:43|0.017599
21:34:45|0.017599
21:34:46|0.017599
21:34:46|0.017599
21:34:48|0.017599
21:34:49|0.017599
21:34:51|0.017573
21:34:51|0.017566
21:34:52|0.017564
21:34:53|0.017564
21:34:54|0.017564
21:34:55|0.017564
21:34:57|0.01756
21:34:57|0.01756
21:34:59|0.01756
21:34:59|0.01756
21:35:00|0.01756
21:35:01|0.01756
21:35:02|0.01756
21:35:03|0.01756
21:35:04|0.01756
21:35:05|0.01756
21:35:07|0.01756
21:35:07|0.01756
21:35:08|0.01756
21:35:09|0.01756
21:35:10|0.017557
21:35:11|0.017555
21:35:12|0.017555
21:35:13|0.017555
21:35:14|0.017555
21:35:15|0.017555
21:35:16|0.017555
21:35:17|0.017555
21:35:19|0.017563
21:35:19|0.017567
21:35:20|0.017567
21:35:21|0.017567
21:35:22|0.017567
21:35:24|0.017567
21:35:24|0.017567
21:35:25|0.017567
21:35:26|0.017569
21:35:27|0.017569
21:35:28|0.017569
21:35:29|0.017578
21:35:30|0.017578
21:35:32|0.017583
21:35:33|0.017583
21:35:33|0.017577
21:35:34|0.017577
21:35:35|0.017577
21:35:36|0.017577
21:35:37|0.017577
21:35:38|0.017577
21:35:39|0.017577
21:35:40|0.017577
21:35:41|0.017577
21:35:42|0.017577
21:35:43|0.017577
21:35:44|0.017577
21:35:45|0.01758
21:35:46|0.01758
21:35:47|0.01758
21:35:48|0.017596
21:35:49|0.017596
21:35:50|0.017596
21:35:52|0.017596
21:35:53|0.017596
21:35:54|0.017596
21:35:56|0.017596
21:35:56|0.017596
21:35:57|0.017596
21:35:59|0.017596
21:36:00|0.017595
21:36:00|0.017595
21:36:02|0.017595
21:36:02|0.017595
21:36:04|0.017595
21:36:04|0.017595
21:36:05|0.01759
21:36:06|0.01759
21:36:07|0.01759
21:36:08|0.01759
21:36:09|0.01759
21:36:10|0.01759
21:36:11|0.017584
21:36:13|0.017584
21:36:14|0.01759
21:36:15|0.01759
21:36:16|0.01759
21:36:16|0.01759
21:36:17|0.01759
21:36:18|0.017578
21:36:20|0.017578
21:36:21|0.017578
21:36:22|0.017578
21:36:23|0.017578
21:36:24|0.017578
21:36:25|0.017578
21:36:26|0.017578
21:36:27|0.017573
21:36:28|0.017573
21:36:29|0.017573
21:36:30|0.017569
21:36:31|0.017569
21:36:32|0.017569
21:36:34|0.017569
21:36:34|0.017569
21:36:35|0.017569
21:36:36|0.017569
21:36:37|0.017569
21:36:38|0.017569
21:36:39|0.017565
21:36:41|0.017565
21:36:41|0.017565
21:36:42|0.017565
21:36:43|0.017565
21:36:44|0.017565
21:36:45|0.017556
21:36:46|0.017556
21:36:47|0.017556
21:36:48|0.017556
21:36:49|0.017556
21:36:50|0.017564
21:36:51|0.017564
21:36:52|0.017561
21:36:54|0.017562
21:36:55|0.017559
21:36:56|0.017559
21:36:56|0.017559
21:36:57|0.017559
21:36:59|0.017559
21:36:59|0.017559
21:37:00|0.017559
21:37:01|0.017559
21:37:03|0.017559
21:37:03|0.01756
21:37:05|0.017565
21:37:06|0.017565
21:37:07|0.017567
21:37:08|0.017567
21:37:08|0.017567
21:37:09|0.017567
21:37:11|0.017567
21:37:11|0.017567
21:37:13|0.017567
21:37:14|0.017567
21:37:14|0.017567
21:37:15|0.017567
21:37:16|0.017567
21:37:17|0.017567
21:37:19|0.017567
21:37:19|0.017567
21:37:20|0.01757
21:37:22|0.01757
21:37:22|0.01757
21:37:24|0.01757
21:37:24|0.01757
21:37:26|0.01757
21:37:27|0.01757
21:37:28|0.017548
21:37:29|0.01755
21:37:29|0.01755
21:37:31|0.01755
21:37:32|0.01755
21:37:33|0.017558
21:37:34|0.017558
21:37:35|0.017558
21:37:36|0.017558
21:37:37|0.017549
21:37:38|0.017549
21:37:39|0.017549
21:37:40|0.017549
21:37:41|0.017549
21:37:42|0.017549
21:37:43|0.017549
21:37:44|0.017549
21:37:45|0.017549
21:37:46|0.017549
21:37:47|0.01755
21:37:48|0.01755
21:37:49|0.01755
21:37:50|0.01755
21:37:51|0.01755
21:37:52|0.01755
21:37:54|0.01755
21:37:54|0.01755
21:37:56|0.01755
21:37:57|0.01755
21:37:57|0.01755
21:37:58|0.01755
21:38:00|0.01755
21:38:01|0.017539
21:38:01|0.017536
21:38:02|0.017537
21:38:04|0.017537
21:38:05|0.017537
21:38:05|0.017537
21:38:07|0.017537
21:38:08|0.017532
21:38:09|0.017532
21:38:10|0.01753
21:38:11|0.017536
21:38:12|0.01753
21:38:13|0.017527
21:38:14|0.017527
21:38:15|0.017528
21:38:16|0.01751
21:38:17|0.017507
21:38:18|0.017507
21:38:20|0.0175
21:38:20|0.017505
21:38:21|0.017499
21:38:22|0.017496
21:38:23|0.017496
21:38:25|0.017496
21:38:26|0.017496
21:38:26|0.017496
21:38:27|0.017499
21:38:28|0.017499
21:38:29|0.017499
21:38:30|0.017499
21:38:31|0.017491
21:38:32|0.017491
21:38:33|0.017491
21:38:34|0.017491
21:38:35|0.017491
21:38:36|0.017491
21:38:37|0.017491
21:38:38|0.017491
21:38:39|0.017498
21:38:40|0.017496
21:38:41|0.0175
21:38:42|0.0175
21:38:43|0.0175
21:38:45|0.017509
21:38:45|0.017509
21:38:46|0.017509
21:38:48|0.017509
21:38:48|0.017509
21:38:50|0.017509
21:38:51|0.017509
21:38:51|0.017509
21:38:52|0.017514
21:38:54|0.017514
21:38:56|0.017514
21:38:57|0.017514
21:38:58|0.017514
21:38:59|0.017514
21:38:59|0.017514
21:39:01|0.017514
21:39:01|0.017514
21:39:02|0.017514
21:39:03|0.017514
21:39:04|0.017514
21:39:06|0.017528
21:39:07|0.017528
21:39:08|0.017528
21:39:08|0.017524
21:39:09|0.017524
21:39:11|0.017525
21:39:12|0.017525
21:39:13|0.017525
21:39:13|0.017525
21:39:14|0.017525
21:39:16|0.017525
21:39:17|0.017525
21:39:17|0.017532
21:39:18|0.017532
21:39:20|0.017532
21:39:21|0.017532
21:39:22|0.017532
21:39:23|0.017532
21:39:24|0.017532
21:39:25|0.017532
21:39:25|0.017532
21:39:27|0.017532
21:39:28|0.017532
21:39:29|0.017532
21:39:30|0.017532
21:39:30|0.017532
21:39:32|0.017532
21:39:32|0.017532
21:39:34|0.017532
21:39:34|0.017532
21:39:36|0.017532
21:39:37|0.017532
21:39:37|0.017532
21:39:39|0.017532
21:39:40|0.017532
21:39:41|0.017532
21:39:42|0.017532
21:39:43|0.017532
21:39:44|0.017532
21:39:45|0.017532
21:39:46|0.017532
21:39:47|0.017532
21:39:48|0.017532
21:39:49|0.017532
21:39:50|0.017532
21:39:51|0.017533
21:39:52|0.017533
21:39:53|0.017533
21:39:54|0.017533
21:39:56|0.017538
21:39:56|0.01754
21:39:58|0.01754
21:39:58|0.01754
21:40:00|0.01754
21:40:01|0.01755
21:40:03|0.01755
21:40:04|0.01755
21:40:05|0.01755
21:40:06|0.01755
21:40:07|0.01755
21:40:08|0.017561
21:40:09|0.017561
21:40:09|0.017561
21:40:11|0.017561
21:40:11|0.017561
21:40:13|0.017561
21:40:13|0.017561
21:40:15|0.017561
21:40:15|0.017561
21:40:17|0.017571
21:40:18|0.017572
21:40:18|0.017572
21:40:19|0.017572
21:40:20|0.017572
21:40:21|0.017572
21:40:23|0.017572
21:40:23|0.017572
21:40:25|0.017572
21:40:25|0.017572
21:40:26|0.017572
21:40:27|0.017571
21:40:28|0.017571
21:40:30|0.017571
21:40:31|0.017577
21:40:33|0.017577
21:40:33|0.017577
21:40:34|0.017577
21:40:35|0.017577
21:40:36|0.017579
21:40:37|0.017579
21:40:38|0.017579
21:40:39|0.017579
21:40:40|0.017579
21:40:41|0.017579
21:40:42|0.017575
21:40:43|0.017575
21:40:44|0.017575
21:40:45|0.017575
21:40:46|0.017575
21:40:47|0.017575
21:40:48|0.017575
21:40:49|0.017575
21:40:50|0.017575
21:40:51|0.017575
21:40:52|0.017575
21:40:54|0.017575
21:40:54|0.017581
21:40:56|0.017581
21:40:57|0.017581
21:40:58|0.017581
21:40:59|0.017581
21:41:00|0.017572
21:41:01|0.017572
21:41:02|0.017572
21:41:03|0.017572
21:41:04|0.017572
21:41:05|0.017567
21:41:06|0.017567
21:41:07|0.017567
21:41:08|0.017567
21:41:09|0.017568
21:41:10|0.017568
21:41:11|0.017568
21:41:12|0.017568
21:41:13|0.017568
21:41:14|0.017557
21:41:15|0.017556
21:41:16|0.017556
21:41:17|0.017556
21:41:18|0.017556
21:41:19|0.017556
21:41:20|0.017556
21:41:21|0.017556
21:41:22|0.017556
21:41:23|0.017556
21:41:24|0.017556
21:41:25|0.017556
21:41:26|0.017556
21:41:27|0.017556
21:41:29|0.017556
21:41:29|0.017556
21:41:30|0.017556
21:41:31|0.017556
21:41:32|0.017556
21:41:33|0.017556
21:41:34|0.017556
21:41:35|0.017545
21:41:36|0.017545
21:41:37|0.017545
21:41:38|0.017545
21:41:39|0.017545
21:41:41|0.017545
21:41:41|0.017545
21:41:42|0.017545
21:41:43|0.017545
21:41:44|0.017545
21:41:45|0.017545
21:41:46|0.017545
21:41:48|0.017545
21:41:48|0.017529
21:41:49|0.017529
21:41:50|0.017529
21:41:52|0.017529
21:41:52|0.017529
21:41:53|0.017549
21:41:54|0.017549
21:41:55|0.017549
21:41:57|0.017549
21:41:58|0.017549
21:41:59|0.017549
21:42:00|0.017549
21:42:02|0.017549
21:42:02|0.017549
21:42:03|0.017548
21:42:04|0.017548
21:42:05|0.017548
21:42:06|0.017548
21:42:08|0.017548
21:42:09|0.017548
21:42:10|0.017548
21:42:10|0.017549
21:42:11|0.017549
21:42:12|0.017559
21:42:13|0.017559
21:42:15|0.017559
21:42:15|0.017559
21:42:16|0.017559
21:42:17|0.017559
21:42:18|0.017559
21:42:19|0.017559
21:42:20|0.017559
21:42:22|0.017559
21:42:23|0.017559
21:42:24|0.017559
21:42:25|0.017559
21:42:26|0.017559
21:42:27|0.017559
21:42:27|0.017559
21:42:28|0.017559
21:42:30|0.017567
21:42:31|0.017567
21:42:32|0.017567
21:42:33|0.017567
21:42:34|0.017567
21:42:35|0.017567
21:42:35|0.017553
21:42:36|0.017553
21:42:38|0.017553
21:42:38|0.017553
21:42:40|0.017553
21:42:41|0.017553
21:42:41|0.017553
21:42:42|0.017553
21:42:43|0.017553
21:42:44|0.017553
21:42:46|0.017553
21:42:47|0.017553
21:42:48|0.017553
21:42:49|0.017553
21:42:50|0.017553
21:42:51|0.017569
21:42:52|0.017569
21:42:53|0.017569
21:42:54|0.017569
21:42:55|0.017569
21:42:56|0.017569
21:42:57|0.017569
21:42:59|0.017569
21:43:00|0.017569
21:43:00|0.017569
21:43:01|0.017569
21:43:02|0.017569
21:43:03|0.017569
21:43:04|0.017569
21:43:05|0.017569
21:43:07|0.017569
21:43:08|0.017569
21:43:08|0.017569
21:43:09|0.017569
21:43:10|0.017569
21:43:11|0.017569
21:43:12|0.017569
21:43:13|0.017569
21:43:14|0.017569
21:43:16|0.017569
21:43:17|0.017581
21:43:17|0.017581
21:43:19|0.017581
21:43:20|0.017581
21:43:21|0.017581
21:43:22|0.017581
21:43:23|0.017573
21:43:24|0.017573
21:43:25|0.017573
21:43:26|0.017573
21:43:26|0.017573
21:43:27|0.017579
21:43:28|0.017579
21:43:29|0.017579
21:43:30|0.017579
21:43:32|0.017579
21:43:33|0.017579
21:43:33|0.017578
21:43:34|0.017578
21:43:36|0.017578
21:43:36|0.017578
21:43:37|0.017578
21:43:39|0.017578
21:43:39|0.017578
21:43:40|0.017578
21:43:41|0.017578
21:43:43|0.017578
21:43:44|0.017578
21:43:45|0.017578
21:43:45|0.017578
21:43:47|0.017578
21:43:48|0.017578
21:43:49|0.017578
21:43:50|0.017578
21:43:51|0.017578
21:43:52|0.017578
21:43:53|0.017578
21:43:53|0.017578
21:43:55|0.017578
21:43:56|0.017578
21:43:57|0.017578
21:43:58|0.017578
21:44:00|0.017578
21:44:01|0.017561
21:44:02|0.017548
21:44:03|0.017548
21:44:04|0.017548
21:44:06|0.017548
21:44:07|0.017548
21:44:08|0.017548
21:44:08|0.017548
21:44:10|0.017548
21:44:11|0.017548
21:44:11|0.017562
21:44:12|0.017562
21:44:14|0.017562
21:44:14|0.017562
21:44:15|0.017562
21:44:16|0.017562
21:44:17|0.017562
21:44:18|0.017562
21:44:19|0.017562
21:44:21|0.017562
21:44:21|0.017562
21:44:23|0.017562
21:44:24|0.017562
21:44:25|0.017562
21:44:26|0.017562
21:44:26|0.017562
21:44:28|0.017562
21:44:28|0.017562
21:44:30|0.017562
21:44:31|0.017554
21:44:32|0.017554
21:44:33|0.017554
21:44:34|0.017557
21:44:35|0.017557
21:44:36|0.017557
21:44:37|0.017557
21:44:38|0.017557
21:44:39|0.017558
21:44:40|0.017558
21:44:41|0.017558
21:44:42|0.017558
21:44:43|0.017558
21:44:44|0.017558
21:44:45|0.017558
21:44:46|0.017558
21:44:47|0.017558
21:44:48|0.017558
21:44:49|0.017558
21:44:50|0.017558
21:44:51|0.017558
21:44:52|0.017558
21:44:53|0.017558
21:44:54|0.017557
21:44:55|0.017557
21:44:56|0.017557
21:44:57|0.017557
21:44:58|0.017557
21:44:59|0.017557
21:45:00|0.017558
21:45:01|0.017558
21:45:02|0.017558
21:45:03|0.017558
21:45:04|0.017558
21:45:05|0.017558
21:45:06|0.017558
21:45:07|0.017557
21:45:08|0.017557
21:45:09|0.017557
21:45:10|0.017557
21:45:11|0.017557
21:45:12|0.017548
21:45:13|0.017548
21:45:15|0.017558
21:45:16|0.017557
21:45:17|0.017557
21:45:17|0.017557
21:45:19|0.017557
21:45:19|0.017557
21:45:21|0.017557
21:45:22|0.017557
21:45:22|0.017557
21:45:23|0.017557
21:45:24|0.017557
21:45:25|0.017557
21:45:26|0.017557
21:45:27|0.017557
21:45:28|0.017557
21:45:30|0.017557
21:45:30|0.017557
21:45:31|0.017557
21:45:33|0.017557
21:45:33|0.017557
21:45:34|0.017557
21:45:35|0.017557
21:45:36|0.017557
21:45:37|0.017557
21:45:38|0.017557
21:45:39|0.017557
21:45:40|0.017557
21:45:42|0.017557
21:45:42|0.017557
21:45:43|0.017555
21:45:44|0.017555
21:45:45|0.017554
21:45:46|0.017554
21:45:47|0.017554
21:45:48|0.017554
21:45:49|0.017557
21:45:50|0.017557
21:45:51|0.017557
21:45:52|0.017557
21:45:53|0.017557
21:45:55|0.017557
21:45:55|0.017557
21:45:56|0.017557
21:45:57|0.017557
21:45:58|0.017557
21:45:59|0.017557
21:46:00|0.017557
21:46:02|0.017558
21:46:03|0.017558
21:46:04|0.017558
21:46:06|0.017558
21:46:07|0.017558
21:46:07|0.01759
21:46:09|0.017594
21:46:09|0.017594
21:46:11|0.017594
21:46:11|0.017594
21:46:12|0.017594
21:46:13|0.017594
21:46:14|0.017594
21:46:15|0.017594
21:46:17|0.017594
21:46:18|0.0176
21:46:19|0.0176
21:46:20|0.017594
21:46:21|0.0176
21:46:21|0.0176
21:46:23|0.0176
21:46:24|0.0176
21:46:25|0.0176
21:46:25|0.0176
21:46:27|0.0176
21:46:27|0.017599
21:46:28|0.017599
21:46:29|0.017599
21:46:31|0.017599
21:46:32|0.017599
21:46:32|0.017619
21:46:33|0.017619
21:46:35|0.017619
21:46:35|0.017619
21:46:37|0.017611
21:46:38|0.017619
21:46:39|0.017619
21:46:39|0.017619
21:46:41|0.017614
21:46:42|0.017614
21:46:43|0.017642
21:46:44|0.017642
21:46:45|0.017642
21:46:46|0.017642
21:46:47|0.017643
21:46:48|0.017655
21:46:49|0.017655
21:46:50|0.017655
21:46:51|0.017655
21:46:52|0.017655
21:46:53|0.017667
21:46:54|0.017668
21:46:55|0.017671
21:46:56|0.017671
21:46:57|0.017671
21:46:58|0.017672
21:46:59|0.017672
21:47:00|0.017674
21:47:01|0.017673
21:47:03|0.017674
21:47:04|0.017674
21:47:04|0.017674
21:47:05|0.017674
21:47:07|0.017674
21:47:07|0.017674
21:47:08|0.017674
21:47:09|0.017674
21:47:11|0.017674
21:47:11|0.017674
21:47:12|0.017674
21:47:14|0.017674
21:47:14|0.017675
21:47:15|0.017675
21:47:16|0.017675
21:47:17|0.017675
21:47:19|0.017675
21:47:20|0.017675
21:47:21|0.017675
21:47:22|0.017675
21:47:23|0.017675
21:47:24|0.017675
21:47:25|0.017675
21:47:26|0.017675
21:47:27|0.017674
21:47:28|0.017674
21:47:29|0.017674
21:47:30|0.017674
21:47:31|0.017674
21:47:32|0.017672
21:47:33|0.017672
21:47:34|0.017672
21:47:35|0.017672
21:47:37|0.017672
21:47:38|0.017672
21:47:38|0.017672
21:47:39|0.017672
21:47:40|0.017672
21:47:41|0.017672
21:47:42|0.017672
21:47:43|0.017672
21:47:44|0.017672
21:47:45|0.017672
21:47:46|0.017669
21:47:47|0.017669
21:47:48|0.017675
21:47:49|0.017675
21:47:50|0.017675
21:47:51|0.017675
21:47:52|0.017675
21:47:54|0.017673
21:47:54|0.017673
21:47:55|0.017673
21:47:56|0.017673
21:47:57|0.017673
21:47:58|0.017673
21:47:59|0.017673
21:48:00|0.017673
21:48:02|0.017673
21:48:02|0.017673
21:48:03|0.017673
21:48:04|0.017668
21:48:05|0.017668
21:48:07|0.017672
21:48:08|0.017672
21:48:09|0.017672
21:48:09|0.017672
21:48:11|0.017672
21:48:12|0.017672
21:48:12|0.017672
21:48:14|0.017672
21:48:15|0.017672
21:48:16|0.017672
21:48:17|0.017669
21:48:18|0.017669
21:48:19|0.017669
21:48:20|0.017669
21:48:22|0.017669
21:48:23|0.017669
21:48:24|0.017669
21:48:25|0.017669
21:48:25|0.017669
21:48:27|0.017669
21:48:27|0.017669
21:48:29|0.017669
21:48:29|0.017669
21:48:31|0.017672
21:48:32|0.017672
21:48:32|0.017672
21:48:34|0.017672
21:48:35|0.017672
21:48:36|0.017672
21:48:37|0.017672
21:48:38|0.017672
21:48:39|0.017672
21:48:40|0.017672
21:48:41|0.017672
21:48:43|0.017672
21:48:43|0.017672
21:48:44|0.017672
21:48:45|0.017671
21:48:47|0.017671
21:48:47|0.017671
21:48:48|0.017671
21:48:49|0.017671
21:48:50|0.017671
21:48:51|0.017671
21:48:52|0.017668
21:48:53|0.017668
21:48:54|0.017668
21:48:55|0.017668
21:48:56|0.017667
21:48:57|0.017667
21:48:58|0.017669
21:48:59|0.017669
21:49:00|0.017669
21:49:01|0.017666
21:49:02|0.017666
21:49:04|0.017666
21:49:06|0.017666
21:49:07|0.017671
21:49:08|0.017671
21:49:09|0.017671
21:49:10|0.017671
21:49:11|0.017671
21:49:12|0.017671
21:49:13|0.017671
21:49:14|0.017671
21:49:15|0.017671
21:49:16|0.017671
21:49:17|0.017671
21:49:18|0.017671
21:49:19|0.017671
21:49:20|0.017671
21:49:21|0.017671
21:49:22|0.017671
21:49:23|0.017671
21:49:24|0.017671
21:49:25|0.017671
21:49:26|0.017672
21:49:27|0.017672
21:49:28|0.017672
21:49:29|0.017672
21:49:30|0.017672
21:49:31|0.017672
21:49:32|0.017672
21:49:33|0.017672
21:49:34|0.017672
21:49:35|0.017672
21:49:36|0.017672
21:49:37|0.017672
21:49:38|0.017672
21:49:39|0.017672
21:49:40|0.017672
21:49:41|0.017672
21:49:42|0.017667
21:49:43|0.017667
21:49:44|0.017667
21:49:45|0.017667
21:49:46|0.017673
21:49:47|0.017673
21:49:48|0.017673
21:49:49|0.017673
21:49:50|0.017673
21:49:51|0.017673
21:49:52|0.017673
21:49:53|0.017673
21:49:54|0.017673
21:49:55|0.017673
21:49:56|0.017673
21:49:57|0.017673
21:49:58|0.017673
21:49:59|0.017673
21:50:00|0.017673
21:50:01|0.017673
21:50:02|0.017726
21:50:03|0.017734
21:50:05|0.017745
21:50:07|0.017748
21:50:08|0.017749
21:50:08|0.017749
21:50:10|0.017749
21:50:11|0.017749
21:50:12|0.017749
21:50:13|0.017749
21:50:14|0.017749
21:50:15|0.017749
21:50:16|0.017752
21:50:17|0.017752
21:50:18|0.017758
21:50:19|0.017758
21:50:20|0.017758
21:50:22|0.017756
21:50:22|0.017756
21:50:24|0.017756
21:50:24|0.017756
21:50:26|0.017745
21:50:26|0.017751
21:50:27|0.017751
21:50:28|0.017748
21:50:29|0.017748
21:50:30|0.017748
21:50:31|0.017748
21:50:33|0.017748
21:50:33|0.017748
21:50:34|0.017744
21:50:35|0.017744
21:50:37|0.017744
21:50:37|0.017744
21:50:38|0.017738
21:50:39|0.017738
21:50:40|0.017732
21:50:41|0.017732
21:50:42|0.017732
21:50:43|0.017732
21:50:44|0.017732
21:50:45|0.017732
21:50:46|0.017753
21:50:48|0.017753
21:50:49|0.017753
21:50:50|0.017753
21:50:51|0.017752
21:50:51|0.017752
21:50:53|0.017752
21:50:54|0.017748
21:50:55|0.017753
21:50:56|0.017747
21:50:57|0.017747
21:50:58|0.017747
21:50:59|0.017747
21:51:00|0.017747
21:51:01|0.017747
21:51:02|0.017747
21:51:03|0.017747
21:51:04|0.017747
21:51:05|0.017747
21:51:06|0.017747
21:51:07|0.017747
21:51:08|0.017747
21:51:09|0.017747
21:51:11|0.017747
21:51:12|0.017747
21:51:13|0.017747
21:51:13|0.017747
21:51:14|0.017747
21:51:15|0.017747
21:51:17|0.017745
21:51:17|0.017745
21:51:18|0.017745
21:51:19|0.017742
21:51:21|0.017742
21:51:21|0.017759
21:51:22|0.017759
21:51:23|0.017759
21:51:24|0.017771
21:51:25|0.017764
21:51:26|0.017764
21:51:27|0.017763
21:51:28|0.017763
21:51:29|0.017767
21:51:31|0.017767
21:51:31|0.017767
21:51:32|0.017767
21:51:33|0.017767
21:51:35|0.017761
21:51:35|0.017761
21:51:37|0.017767
21:51:38|0.017767
21:51:38|0.017767
21:51:40|0.017767
21:51:41|0.017767
21:51:42|0.017767
21:51:43|0.017767
21:51:44|0.017767
21:51:44|0.017767
21:51:46|0.017768
21:51:47|0.017768
21:51:48|0.017768
21:51:49|0.017768
21:51:50|0.017767
21:51:51|0.017767
21:51:52|0.017767
21:51:53|0.017767
21:51:54|0.017767
21:51:55|0.017765
21:51:56|0.017768
21:51:57|0.017768
21:51:58|0.017768
21:51:59|0.017768
21:52:00|0.017767
21:52:01|0.017767
21:52:02|0.017767
21:52:03|0.017767
21:52:04|0.017767
21:52:05|0.017767
21:52:06|0.017767
21:52:07|0.017767
21:52:08|0.017756
21:52:09|0.017753
21:52:11|0.017753
21:52:11|0.017753
21:52:13|0.017753
21:52:14|0.017753
21:52:15|0.017753
21:52:16|0.017753
21:52:16|0.017753
21:52:18|0.017753
21:52:18|0.017753
21:52:20|0.017751
21:52:20|0.017751
21:52:22|0.017751
21:52:23|0.017751
21:52:23|0.017751
21:52:24|0.017751
21:52:26|0.01775
21:52:26|0.017749
21:52:27|0.017749
21:52:29|0.017749
21:52:30|0.017759
21:52:31|0.017759
21:52:32|0.017759
21:52:33|0.017759
21:52:34|0.017759
21:52:35|0.017759
21:52:36|0.017745
21:52:37|0.017745
21:52:38|0.017741
21:52:39|0.017741
21:52:40|0.017741
21:52:41|0.017741
21:52:42|0.017746
21:52:43|0.017746
21:52:44|0.017746
21:52:45|0.017746
21:52:46|0.017746
21:52:47|0.017746
21:52:48|0.017746
21:52:49|0.017727
21:52:50|0.017733
21:52:51|0.017733
21:52:52|0.017733
21:52:53|0.017733
21:52:54|0.017725
21:52:55|0.017726
21:52:56|0.017726
21:52:57|0.01772
21:52:58|0.01772
21:52:59|0.01772
21:53:00|0.017723
21:53:01|0.017723
21:53:02|0.017708
21:53:03|0.017708
21:53:04|0.017708
21:53:05|0.017704
21:53:06|0.017715
21:53:07|0.017715
21:53:09|0.017715
21:53:10|0.017715
21:53:11|0.017716
21:53:12|0.017716
21:53:13|0.017714
21:53:15|0.017714
21:53:16|0.017714
21:53:16|0.017714
21:53:17|0.017714
21:53:18|0.017714
21:53:19|0.017714
21:53:20|0.017714
21:53:21|0.017714
21:53:22|0.017714
21:53:23|0.017714
21:53:25|0.017714
21:53:25|0.017714
21:53:26|0.017714
21:53:27|0.017714
21:53:29|0.017714
21:53:30|0.017714
21:53:30|0.017714
21:53:31|0.017714
21:53:32|0.017714
21:53:33|0.017714
21:53:35|0.017714
21:53:35|0.017714
21:53:36|0.017711
21:53:37|0.017711
21:53:38|0.017711
21:53:39|0.017711
21:53:41|0.017711
21:53:41|0.017711
21:53:42|0.017697
21:53:44|0.017697
21:53:44|0.017697
21:53:45|0.017697
21:53:47|0.017697
21:53:47|0.017697
21:53:48|0.017697
21:53:49|0.017697
21:53:50|0.01771
21:53:52|0.01771
21:53:52|0.01771
21:53:53|0.017709
21:53:54|0.017709
21:53:55|0.017709
21:53:57|0.017709
21:53:57|0.017709
21:53:58|0.017709
21:53:59|0.017709
21:54:00|0.017709
21:54:01|0.017709
21:54:02|0.017709
21:54:03|0.017709
21:54:04|0.017709
21:54:05|0.017709
21:54:06|0.017709
21:54:07|0.017709
21:54:08|0.017709
21:54:10|0.017715
21:54:11|0.017735
21:54:12|0.017735
21:54:13|0.017744
21:54:14|0.017744
21:54:16|0.017743
21:54:16|0.017743
21:54:18|0.017743
21:54:19|0.017743
21:54:20|0.017743
21:54:20|0.017743
21:54:22|0.017743
21:54:22|0.017743
21:54:23|0.017743
21:54:24|0.017743
21:54:25|0.017743
21:54:27|0.017756
21:54:28|0.017756
21:54:28|0.017756
21:54:30|0.017756
21:54:30|0.017756
21:54:31|0.017756
21:54:32|0.017756
21:54:33|0.017756
21:54:34|0.017756
21:54:36|0.017756
21:54:36|0.017756
21:54:37|0.017756
21:54:38|0.017756
21:54:39|0.017756
21:54:40|0.017756
21:54:42|0.017756
21:54:42|0.017756
21:54:43|0.017756
21:54:44|0.017754
21:54:45|0.017738
21:54:47|0.017738
21:54:48|0.017738
21:54:49|0.017738
21:54:50|0.017757
21:54:51|0.017757
21:54:52|0.017757
21:54:53|0.017757
21:54:54|0.017758
21:54:55|0.017758
21:54:56|0.017758
21:54:57|0.017758
21:54:58|0.017758
21:54:59|0.017752
21:55:00|0.017752
21:55:01|0.017752
21:55:02|0.017752
21:55:03|0.017752
21:55:05|0.017752
21:55:05|0.017752
21:55:06|0.017752
21:55:07|0.017752
21:55:09|0.017752
21:55:10|0.01775
21:55:11|0.01775
21:55:13|0.017739
21:55:14|0.01774
21:55:15|0.01774
21:55:16|0.017721
21:55:17|0.017716
21:55:19|0.017716
21:55:20|0.017716
21:55:21|0.017716
21:55:22|0.017716
21:55:23|0.017716
21:55:24|0.017711
21:55:25|0.017703
21:55:26|0.017703
21:55:27|0.017703
21:55:28|0.0177
21:55:29|0.0177
21:55:30|0.0177
21:55:31|0.017698
21:55:32|0.017694
21:55:33|0.017684
21:55:34|0.017684
21:55:35|0.017684
21:55:36|0.017684
21:55:37|0.017684
21:55:38|0.017674
21:55:39|0.017674
21:55:40|0.017664
21:55:41|0.017664
21:55:42|0.017664
21:55:43|0.017664
21:55:45|0.017664
21:55:45|0.017664
21:55:47|0.017664
21:55:47|0.017664
21:55:48|0.01766
21:55:49|0.017659
21:55:50|0.017659
21:55:52|0.017659
21:55:52|0.017656
21:55:53|0.017656
21:55:54|0.017643
21:55:55|0.017627
21:55:56|0.017627
21:55:57|0.017627
21:55:58|0.017627
21:55:59|0.017627
21:56:01|0.017627
21:56:02|0.017627
21:56:02|0.017627
21:56:04|0.017621
21:56:04|0.017621
21:56:06|0.017626
21:56:06|0.017626
21:56:07|0.01762
21:56:09|0.01762
21:56:10|0.01762
21:56:10|0.01762
21:56:12|0.017621
21:56:13|0.017621
21:56:14|0.017621
21:56:15|0.017621
21:56:16|0.017621
21:56:18|0.017612
21:56:18|0.017612
21:56:20|0.017612
21:56:21|0.017612
21:56:21|0.017612
21:56:22|0.017612
21:56:24|0.017612
21:56:24|0.017612
21:56:25|0.017625
21:56:26|0.017626
21:56:28|0.017626
21:56:29|0.017626
21:56:29|0.01762
21:56:30|0.01762
21:56:31|0.017624
21:56:32|0.017624
21:56:33|0.017624
21:56:34|0.017627
21:56:35|0.017627
21:56:36|0.017624
21:56:37|0.017624
21:56:38|0.017624
21:56:39|0.017624
21:56:40|0.017625
21:56:41|0.017629
21:56:43|0.017615
21:56:43|0.017616
21:56:44|0.017616
21:56:46|0.017616
21:56:46|0.017621
21:56:47|0.017621
21:56:49|0.017621
21:56:49|0.017621
21:56:50|0.017621
21:56:52|0.017621
21:56:52|0.017626
21:56:53|0.017626
21:56:54|0.017626
21:56:55|0.017626
21:56:56|0.017626
21:56:57|0.017626
21:56:58|0.017626
21:57:00|0.017626
21:57:01|0.017617
21:57:02|0.017617
21:57:03|0.017617
21:57:04|0.017617
21:57:05|0.017617
21:57:06|0.017617
21:57:07|0.017617
21:57:08|0.017617
21:57:09|0.017617
21:57:10|0.017617
21:57:11|0.017617
21:57:13|0.017617
21:57:13|0.017617
21:57:15|0.017617
21:57:16|0.017636
21:57:16|0.017636
21:57:18|0.017636
21:57:19|0.017636
21:57:20|0.017636
21:57:21|0.017636
21:57:22|0.017636
21:57:23|0.017636
21:57:24|0.017636
21:57:25|0.017636
21:57:26|0.017624
21:57:27|0.017624
21:57:29|0.017624
21:57:30|0.017624
21:57:30|0.017624
21:57:32|0.017624
21:57:32|0.017624
21:57:33|0.017624
21:57:35|0.017624
21:57:36|0.017624
21:57:36|0.017624
21:57:37|0.017624
21:57:39|0.017638
21:57:40|0.017638
21:57:41|0.017638
21:57:42|0.017638
21:57:43|0.017638
21:57:44|0.017638
21:57:44|0.017638
21:57:45|0.017638
21:57:46|0.017638
21:57:47|0.017638
21:57:49|0.017638
21:57:50|0.017642
21:57:50|0.017642
21:57:52|0.017642
21:57:52|0.017642
21:57:53|0.017642
21:57:55|0.017642
21:57:55|0.017642
21:57:57|0.017642
21:57:58|0.017642
21:57:59|0.01764
21:58:00|0.017634
21:58:00|0.017634
21:58:02|0.017634
21:58:03|0.017634
21:58:04|0.017634
21:58:05|0.017617
21:58:06|0.017617
21:58:07|0.017617
21:58:08|0.017616
21:58:09|0.017617
21:58:10|0.017617
21:58:11|0.017617
21:58:12|0.017617
21:58:14|0.017619
21:58:14|0.01762
21:58:15|0.01762
21:58:17|0.01762
21:58:17|0.01762
21:58:19|0.01762
21:58:19|0.01762
21:58:20|0.01762
21:58:21|0.01762
21:58:22|0.01762
21:58:23|0.01762
21:58:24|0.01762
21:58:26|0.01762
21:58:27|0.01762
21:58:27|0.01762
21:58:29|0.01762
21:58:29|0.017616
21:58:31|0.017616
21:58:31|0.017616
21:58:33|0.017616
21:58:34|0.017616
21:58:35|0.017616
21:58:36|0.017616
21:58:37|0.017619
21:58:38|0.017619
21:58:38|0.017621
21:58:40|0.017621
21:58:41|0.017621
21:58:42|0.017621
21:58:43|0.017621
21:58:44|0.017616
21:58:45|0.017616
21:58:45|0.017616
21:58:46|0.017616
21:58:47|0.017616
21:58:49|0.017616
21:58:50|0.017616
21:58:50|0.017616
21:58:52|0.017616
21:58:52|0.017616
21:58:54|0.017616
21:58:55|0.017616
21:58:55|0.017616
21:58:57|0.017616
21:58:57|0.017616
21:58:58|0.017616
21:59:00|0.017616
21:59:00|0.017616
21:59:01|0.017626
21:59:03|0.017626
21:59:03|0.017626
21:59:05|0.017626
21:59:06|0.017626
21:59:07|0.017626
21:59:08|0.017626
21:59:09|0.017626
21:59:10|0.017626
21:59:11|0.017626
21:59:12|0.017626
21:59:13|0.017626
21:59:15|0.017626
21:59:16|0.017626
21:59:17|0.017641
21:59:18|0.017641
21:59:19|0.017641
21:59:20|0.01765
21:59:21|0.01765
21:59:22|0.01765
21:59:23|0.01765
21:59:24|0.01765
21:59:25|0.01765
21:59:26|0.01765
21:59:27|0.01765
21:59:28|0.01765
21:59:29|0.017658
21:59:30|0.017658
21:59:31|0.017658
21:59:32|0.017658
21:59:33|0.017658
21:59:34|0.017658
21:59:35|0.017658
21:59:36|0.017655
21:59:38|0.017655
21:59:38|0.017655
21:59:39|0.017655
21:59:40|0.017655
21:59:41|0.017655
21:59:42|0.017653
21:59:43|0.017653
21:59:44|0.017653
21:59:46|0.017653
21:59:46|0.017653
21:59:47|0.017653
21:59:48|0.017653
21:59:49|0.017653
21:59:50|0.017653
21:59:52|0.017653
21:59:52|0.017653
21:59:53|0.017653
21:59:54|0.017653
21:59:55|0.017653
21:59:56|0.017653
21:59:57|0.017653
21:59:58|0.017653
22:00:00|0.017653
22:00:01|0.017653
22:00:02|0.017653
22:00:03|0.017653
22:00:04|0.017653
22:00:05|0.017653
22:00:06|0.017653
22:00:07|0.017653
22:00:08|0.017654
22:00:09|0.017654
22:00:10|0.017654
22:00:11|0.017654
22:00:12|0.017654
22:00:13|0.017654
22:00:14|0.017654
22:00:15|0.017654
22:00:16|0.017654
22:00:17|0.017654
22:00:18|0.017654
22:00:19|0.017654
22:00:20|0.017662
22:00:21|0.017662
22:00:22|0.017662
22:00:23|0.017662
22:00:24|0.017662
22:00:25|0.017662
22:00:26|0.017662
22:00:27|0.017662
22:00:28|0.017662
22:00:29|0.017662
22:00:31|0.017662
22:00:31|0.017671
22:00:32|0.017667
22:00:33|0.017667
22:00:34|0.017671
22:00:35|0.017671
22:00:37|0.017675
22:00:37|0.01768
22:00:38|0.01768
22:00:39|0.01768
22:00:40|0.01768
22:00:41|0.01768
22:00:42|0.01768
22:00:43|0.01768
22:00:44|0.017702
22:00:45|0.017702
22:00:46|0.017702
22:00:47|0.017707
22:00:48|0.017704
22:00:49|0.017704
22:00:50|0.017704
22:00:51|0.017704
22:00:53|0.017704
22:00:54|0.017704
22:00:55|0.017704
22:00:56|0.017704
22:00:57|0.017704
22:00:58|0.017704
22:00:59|0.017704
22:01:00|0.017704
22:01:01|0.017704
22:01:02|0.017704
22:01:03|0.017704
22:01:04|0.017704
22:01:05|0.017704
22:01:06|0.017704
22:01:07|0.017704
22:01:08|0.017704
22:01:09|0.017704
22:01:10|0.017704
22:01:11|0.017704
22:01:12|0.01772
22:01:13|0.01772
22:01:14|0.01772
22:01:15|0.017729
22:01:16|0.017729
22:01:17|0.017729
22:01:18|0.017736
22:01:19|0.017736
22:01:20|0.017736
22:01:21|0.017736
22:01:22|0.017729
22:01:23|0.017728
22:01:24|0.017728
22:01:25|0.017728
22:01:26|0.017723
22:01:27|0.017721
22:01:28|0.01772
22:01:29|0.01772
22:01:30|0.017717
22:01:31|0.017717
22:01:33|0.017717
22:01:33|0.017708
22:01:34|0.017708
22:01:36|0.017708
22:01:36|0.0177
22:01:37|0.0177
22:01:38|0.0177
22:01:39|0.0177
22:01:40|0.017684
22:01:41|0.017684
22:01:42|0.017684
22:01:43|0.017684
22:01:45|0.01768
22:01:45|0.01768
22:01:46|0.01768
22:01:47|0.01768
22:01:48|0.01768
22:01:49|0.01768
22:01:50|0.01768
22:01:51|0.01768
22:01:52|0.01768
22:01:53|0.01768
22:01:54|0.01768
22:01:56|0.017672
22:01:57|0.017672
22:01:58|0.017672
22:01:59|0.017672
22:02:00|0.017672
22:02:01|0.017671
22:02:02|0.017671
22:02:03|0.017671
22:02:04|0.017661
22:02:05|0.017661
22:02:06|0.017661
22:02:07|0.017661
22:02:08|0.017661
22:02:09|0.017661
22:02:10|0.017661
22:02:11|0.017651
22:02:12|0.017651
22:02:13|0.017651
22:02:14|0.017651
22:02:15|0.017643
22:02:16|0.017643
22:02:17|0.017634
22:02:18|0.017634
22:02:20|0.017631
22:02:21|0.017631
22:02:21|0.01763
22:02:22|0.01763
22:02:24|0.017636
22:02:25|0.017636
22:02:26|0.017636
22:02:27|0.017642
22:02:27|0.017648
22:02:28|0.017648
22:02:29|0.017652
22:02:30|0.017652
22:02:32|0.017663
22:02:32|0.017663
22:02:34|0.017671
22:02:34|0.017671
22:02:36|0.01768
22:02:36|0.01768
22:02:38|0.017685
22:02:38|0.017685
22:02:40|0.017692
22:02:41|0.017692
22:02:41|0.017692
22:02:42|0.017692
22:02:44|0.017692
22:02:45|0.017687
22:02:46|0.017687
22:02:46|0.017682
22:02:48|0.017689
22:02:48|0.017689
22:02:49|0.017686
22:02:51|0.017675
22:02:51|0.017675
22:02:53|0.017667
22:02:54|0.017667
22:02:55|0.017667
22:02:55|0.017667
22:02:57|0.017655
22:02:58|0.01766
22:02:58|0.01766
22:02:59|0.01766
22:03:01|0.01766
22:03:01|0.01766
22:03:03|0.01766
22:03:04|0.01766
22:03:05|0.01766
22:03:06|0.01766
22:03:07|0.01766
22:03:08|0.017647
22:03:09|0.017647
22:03:10|0.017647
22:03:10|0.017647
22:03:11|0.01764
22:03:13|0.01764
22:03:14|0.01764
22:03:15|0.01764
22:03:15|0.01764
22:03:16|0.01764
22:03:17|0.017657
22:03:18|0.017668
22:03:21|0.017672
22:03:22|0.017672
22:03:23|0.017672
22:03:24|0.017672
22:03:25|0.017677
22:03:26|0.017676
22:03:27|0.017676
22:03:28|0.017676
22:03:29|0.01767
22:03:30|0.01767
22:03:31|0.01767
22:03:32|0.01767
22:03:33|0.01767
22:03:35|0.01767
22:03:36|0.01767
22:03:36|0.017648
22:03:37|0.017638
22:03:38|0.017638
22:03:40|0.017643
22:03:40|0.017643
22:03:41|0.017643
22:03:43|0.017644
22:03:44|0.017644
22:03:44|0.017648
22:03:45|0.017648
22:03:47|0.017648
22:03:47|0.017648
22:03:48|0.017648
22:03:49|0.017648
22:03:50|0.017657
22:03:51|0.017657
22:03:53|0.017657
22:03:53|0.017653
22:03:54|0.017653
22:03:56|0.017653
22:03:56|0.017653
22:03:57|0.017653
22:03:58|0.017653
22:03:59|0.017653
22:04:00|0.017653
22:04:01|0.017653
22:04:02|0.01764
22:04:03|0.01764
22:04:04|0.01764
22:04:05|0.01764
22:04:07|0.017636
22:04:08|0.017625
22:04:09|0.017625
22:04:09|0.017625
22:04:10|0.017625
22:04:11|0.017625
22:04:12|0.017625
22:04:14|0.017629
22:04:14|0.017629
22:04:15|0.017629
22:04:16|0.017629
22:04:17|0.017629
22:04:19|0.017629
22:04:20|0.017629
22:04:22|0.017627
22:04:23|0.017627
22:04:24|0.017627
22:04:25|0.017613
22:04:26|0.017613
22:04:27|0.017613
22:04:28|0.017613
22:04:30|0.017606
22:04:31|0.017602
22:04:32|0.0176
22:04:33|0.0176
22:04:34|0.01759
22:04:35|0.01759
22:04:36|0.01759
22:04:37|0.017593
22:04:38|0.01759
22:04:39|0.01759
22:04:40|0.01759
22:04:41|0.01759
22:04:42|0.017586
22:04:43|0.017586
22:04:44|0.017586
22:04:45|0.017585
22:04:46|0.017585
22:04:47|0.017585
22:04:48|0.017585
22:04:49|0.017585
22:04:50|0.017585
22:04:51|0.017582
22:04:52|0.017578
22:04:53|0.017578
22:04:54|0.017578
22:04:55|0.017578
22:04:57|0.017578
22:04:57|0.017578
22:04:58|0.017578
22:04:59|0.017578
22:05:00|0.017578
22:05:01|0.017578
22:05:02|0.017578
22:05:03|0.017578
22:05:04|0.017569
22:05:06|0.017569
22:05:06|0.017576
22:05:07|0.017576
22:05:08|0.017578
22:05:09|0.017578
22:05:10|0.017578
22:05:11|0.017578
22:05:12|0.017597
22:05:13|0.017597
22:05:14|0.017597
22:05:15|0.017597
22:05:16|0.017597
22:05:17|0.017597
22:05:19|0.017597
22:05:20|0.017587
22:05:21|0.017587
22:05:22|0.017587
22:05:24|0.017578
22:05:25|0.017578
22:05:26|0.017562
22:05:27|0.017562
22:05:28|0.017562
22:05:29|0.017565
22:05:30|0.017547
22:05:31|0.017547
22:05:32|0.017547
22:05:33|0.017547
22:05:34|0.017536
22:05:35|0.017536
22:05:36|0.01753
22:05:37|0.017524
22:05:38|0.017524
22:05:39|0.017524
22:05:40|0.017524
22:05:41|0.017523
22:05:42|0.017523
22:05:43|0.017523
22:05:44|0.017523
22:05:45|0.017523
22:05:46|0.017523
22:05:47|0.017533
22:05:48|0.017537
22:05:49|0.017537
22:05:50|0.017529
22:05:51|0.017529
22:05:52|0.017521
22:05:53|0.017521
22:05:54|0.017521
22:05:55|0.017521
22:05:56|0.017521
22:05:57|0.017525
22:05:58|0.017525
22:05:59|0.017525
22:06:00|0.017523
22:06:01|0.017529
22:06:02|0.017529
22:06:03|0.017529
22:06:04|0.017534
22:06:05|0.017534
22:06:06|0.017543
22:06:07|0.017543
22:06:08|0.017538
22:06:09|0.017527
22:06:10|0.017527
22:06:11|0.017527
22:06:13|0.017525
22:06:13|0.017543
22:06:14|0.017543
22:06:15|0.017543
22:06:17|0.017543
22:06:17|0.017543
22:06:18|0.017523
22:06:19|0.017521
22:06:21|0.017518
22:06:22|0.017519
22:06:23|0.017525
22:06:24|0.017525
22:06:25|0.017527
22:06:26|0.017527
22:06:27|0.017527
22:06:28|0.017528
22:06:29|0.017528
22:06:31|0.017528
22:06:32|0.017517
22:06:33|0.017517
22:06:34|0.017533
22:06:35|0.01753
22:06:36|0.01753
22:06:37|0.017529
22:06:37|0.017527
22:06:39|0.017527
22:06:40|0.017527
22:06:40|0.017529
22:06:42|0.017529
22:06:43|0.017529
22:06:43|0.017529
22:06:45|0.017529
22:06:46|0.017529
22:06:46|0.017529
22:06:48|0.017535
22:06:49|0.017521
22:06:49|0.01752
22:06:50|0.01752
22:06:52|0.01752
22:06:53|0.01752
22:06:54|0.017515
22:06:55|0.017515
22:06:56|0.017515
22:06:57|0.017515
22:06:57|0.017516
22:06:58|0.017516
22:06:59|0.017516
22:07:00|0.017524
22:07:01|0.017524
22:07:03|0.017524
22:07:04|0.017511
22:07:05|0.017519
22:07:06|0.017519
22:07:07|0.017519
22:07:08|0.017519
22:07:09|0.017519
22:07:10|0.017519
22:07:11|0.017519
22:07:12|0.017519
22:07:13|0.017519
22:07:14|0.017519
22:07:15|0.017539
22:07:16|0.017539
22:07:17|0.017539
22:07:18|0.017539
22:07:19|0.017545
22:07:20|0.017545
22:07:22|0.01755
22:07:23|0.01755
22:07:23|0.017546
22:07:25|0.01754
22:07:27|0.01754
22:07:27|0.01754
22:07:29|0.017535
22:07:30|0.017535
22:07:31|0.017535
22:07:31|0.017519
22:07:32|0.017519
22:07:33|0.017519
22:07:35|0.017519
22:07:36|0.017511
22:07:36|0.017511
22:07:37|0.017511
22:07:38|0.017511
22:07:39|0.017511
22:07:41|0.017512
22:07:41|0.017512
22:07:43|0.017512
22:07:44|0.0175
22:07:45|0.0175
22:07:45|0.0175
22:07:47|0.017499
22:07:48|0.017499
22:07:48|0.017499
22:07:49|0.017498
22:07:51|0.017498
22:07:52|0.0175
22:07:53|0.0175
22:07:53|0.0175
22:07:54|0.017511
22:07:56|0.017511
22:07:56|0.017511
22:07:57|0.017511
22:07:58|0.017511
22:08:00|0.017511
22:08:00|0.017511
22:08:02|0.017506
22:08:02|0.017503
22:08:04|0.017503
22:08:04|0.017503
22:08:05|0.017503
22:08:07|0.017518
22:08:07|0.017518
22:08:09|0.017518
22:08:10|0.017518
22:08:11|0.017518
22:08:12|0.017518
22:08:12|0.017518
22:08:14|0.017518
22:08:15|0.017518
22:08:16|0.017518
22:08:16|0.017518
22:08:18|0.017518
22:08:18|0.017518
22:08:19|0.017499
22:08:21|0.017499
22:08:21|0.017499
22:08:24|0.017499
22:08:25|0.017499
22:08:26|0.017502
22:08:27|0.017502
22:08:27|0.017502
22:08:28|0.017502
22:08:30|0.017502
22:08:31|0.017502
22:08:31|0.017502
22:08:32|0.017502
22:08:34|0.017502
22:08:35|0.017502
22:08:36|0.017502
22:08:37|0.017502
22:08:38|0.017502
22:08:38|0.017502
22:08:40|0.017499
22:08:40|0.017499
22:08:42|0.017499
22:08:43|0.017499
22:08:43|0.017489
22:08:45|0.017489
22:08:46|0.017488
22:08:47|0.017488
22:08:47|0.017488
22:08:49|0.017488
22:08:50|0.017488
22:08:51|0.017488
22:08:52|0.017494
22:08:53|0.017494
22:08:54|0.017494
22:08:55|0.017495
22:08:56|0.017493
22:08:57|0.017493
22:08:58|0.017493
22:08:59|0.017493
22:09:00|0.017493
22:09:01|0.017493
22:09:02|0.017493
22:09:03|0.017493
22:09:04|0.017493
22:09:05|0.017493
22:09:06|0.017493
22:09:07|0.017493
22:09:08|0.017498
22:09:09|0.017498
22:09:10|0.017498
22:09:11|0.017498
22:09:12|0.017498
22:09:13|0.017498
22:09:14|0.017498
22:09:15|0.017498
22:09:16|0.017498
22:09:17|0.017487
22:09:18|0.017481
22:09:19|0.017473
22:09:20|0.017464
22:09:21|0.017464
22:09:22|0.017481
22:09:23|0.017481
22:09:24|0.017481
22:09:26|0.017486
22:09:27|0.017486
22:09:28|0.017483
22:09:29|0.017483
22:09:30|0.017476
22:09:31|0.017476
22:09:32|0.017476
22:09:33|0.017476
22:09:34|0.017477
22:09:35|0.017477
22:09:36|0.017476
22:09:37|0.017477
22:09:38|0.017477
22:09:39|0.017477
22:09:40|0.017478
22:09:41|0.017477
22:09:42|0.017477
22:09:43|0.017477
22:09:44|0.017477
22:09:45|0.017482
22:09:46|0.017482
22:09:47|0.017482
22:09:48|0.017477
22:09:49|0.017477
22:09:50|0.017477
22:09:51|0.017477
22:09:52|0.017477
22:09:53|0.017477
22:09:54|0.017469
22:09:55|0.017472
22:09:56|0.017472
22:09:58|0.017472
22:09:59|0.017472
22:10:00|0.017472
22:10:01|0.017472
22:10:02|0.01747
22:10:02|0.01747
22:10:04|0.01747
22:10:04|0.01747
22:10:06|0.01747
22:10:07|0.01747
22:10:08|0.017477
22:10:08|0.017495
22:10:09|0.017492
22:10:10|0.017494
22:10:11|0.017494
22:10:13|0.017484
22:10:14|0.017484
22:10:15|0.017484
22:10:16|0.017479
22:10:17|0.017479
22:10:18|0.017483
22:10:19|0.017483
22:10:19|0.017483
22:10:20|0.017483
22:10:21|0.017483
22:10:23|0.017483
22:10:23|0.017483
22:10:24|0.017483
22:10:26|0.017483
22:10:27|0.017483
22:10:28|0.017483
22:10:29|0.017483
22:10:30|0.017483
22:10:31|0.017478
22:10:32|0.017478
22:10:33|0.017478
22:10:34|0.01746
22:10:35|0.01746
22:10:36|0.017458
22:10:37|0.017458
22:10:38|0.017458
22:10:39|0.017462
22:10:40|0.017462
22:10:41|0.017464
22:10:42|0.017464
22:10:43|0.017464
22:10:44|0.017464
22:10:45|0.017464
22:10:46|0.017464
22:10:47|0.017464
22:10:48|0.017466
22:10:49|0.017466
22:10:50|0.017466
22:10:51|0.017467
22:10:52|0.017467
22:10:53|0.017467
22:10:54|0.017467
22:10:55|0.017462
22:10:56|0.017467
22:10:57|0.01747
22:10:58|0.01747
22:10:59|0.017465
22:11:00|0.017465
22:11:01|0.017465
22:11:02|0.017471
22:11:03|0.017471
22:11:04|0.017471
22:11:05|0.017471
22:11:06|0.01747
22:11:07|0.01747
22:11:08|0.017471
22:11:09|0.01747
22:11:10|0.017469
22:11:11|0.017469
22:11:12|0.017466
22:11:13|0.017467
22:11:14|0.017467
22:11:16|0.017457
22:11:16|0.017442
22:11:17|0.017442
22:11:18|0.017437
22:11:19|0.017437
22:11:21|0.017427
22:11:22|0.017425
22:11:23|0.017419
22:11:23|0.017416
22:11:25|0.017416
22:11:26|0.0174
22:11:27|0.0174
22:11:28|0.017414
22:11:30|0.017416
22:11:31|0.017417
22:11:31|0.017417
22:11:32|0.017417
22:11:33|0.017417
22:11:35|0.017416
22:11:35|0.017416
22:11:37|0.017416
22:11:37|0.017416
22:11:38|0.017416
22:11:40|0.01741
22:11:40|0.017411
22:11:41|0.017411
22:11:42|0.017411
22:11:43|0.017411
22:11:44|0.017408
22:11:45|0.017408
22:11:46|0.017408
22:11:47|0.017402
22:11:49|0.017402
22:11:49|0.017401
22:11:51|0.017401
22:11:51|0.017401
22:11:52|0.017401
22:11:53|0.017396
22:11:54|0.017408
22:11:55|0.017401
22:11:57|0.017399
22:11:57|0.017399
22:11:58|0.017399
22:11:59|0.017399
22:12:00|0.017399
22:12:01|0.017402
22:12:02|0.0174
22:12:03|0.0174
22:12:04|0.0174
22:12:05|0.017402
22:12:06|0.017402
22:12:07|0.017398
22:12:08|0.017398
22:12:09|0.017398
22:12:11|0.017395
22:12:11|0.017399
22:12:12|0.017399
22:12:13|0.017393
22:12:15|0.017393
22:12:16|0.017393
22:12:17|0.017393
22:12:18|0.017391
22:12:18|0.017394
22:12:19|0.017394
22:12:20|0.017394
22:12:21|0.017399
22:12:22|0.0174
22:12:23|0.0174
22:12:24|0.0174
22:12:26|0.017395
22:12:28|0.017385
22:12:28|0.017386
22:12:30|0.017385
22:12:31|0.017381
22:12:31|0.017385
22:12:32|0.017385
22:12:33|0.017385
22:12:34|0.017385
22:12:36|0.017385
22:12:36|0.017385
22:12:37|0.017385
22:12:39|0.017385
22:12:40|0.017385
22:12:41|0.017385
22:12:42|0.017385
22:12:43|0.017385
22:12:44|0.017387
22:12:45|0.017384
22:12:46|0.017384
22:12:47|0.017383
22:12:48|0.017383
22:12:49|0.017382
22:12:50|0.017384
22:12:51|0.017384
22:12:52|0.017384
22:12:53|0.017384
22:12:54|0.017384
22:12:55|0.017385
22:12:56|0.017385
22:12:57|0.01738
22:12:58|0.01738
22:12:59|0.01738
22:13:00|0.01738
22:13:01|0.017382
22:13:02|0.01738
22:13:03|0.017384
22:13:04|0.017376
22:13:05|0.017376
22:13:06|0.017376
22:13:08|0.017377
22:13:09|0.017377
22:13:09|0.017373
22:13:10|0.017372
22:13:11|0.017373
22:13:13|0.017374
22:13:13|0.017374
22:13:14|0.017374
22:13:15|0.017374
22:13:16|0.017374
22:13:18|0.017374
22:13:18|0.017374
22:13:19|0.017374
22:13:20|0.017374
22:13:21|0.017374
22:13:22|0.017376
22:13:23|0.017382
22:13:24|0.017384
22:13:25|0.017384
22:13:26|0.017384
22:13:28|0.017384
22:13:29|0.017389
22:13:30|0.017386
22:13:31|0.017386
22:13:32|0.017385
22:13:33|0.017381
22:13:34|0.01737
22:13:35|0.01737
22:13:36|0.017368
22:13:37|0.017368
22:13:38|0.017369
22:13:39|0.017369
22:13:40|0.017369
22:13:41|0.017369
22:13:43|0.017369
22:13:44|0.017363
22:13:45|0.017363
22:13:45|0.017363
22:13:47|0.01736
22:13:47|0.01735
22:13:49|0.017357
22:13:50|0.017357
22:13:51|0.017357
22:13:52|0.017357
22:13:53|0.017357
22:13:54|0.017361
22:13:55|0.017361
22:13:56|0.017361
22:13:57|0.017357
22:13:59|0.017353
22:13:59|0.017344
22:14:01|0.017344
22:14:01|0.017344
22:14:02|0.017357
22:14:04|0.017351
22:14:04|0.017357
22:14:05|0.01736
22:14:06|0.01736
22:14:08|0.01736
22:14:09|0.017362
22:14:10|0.017362
22:14:11|0.017355
22:14:11|0.017355
22:14:13|0.017353
22:14:14|0.017353
22:14:15|0.017353
22:14:16|0.017353
22:14:17|0.017353
22:14:17|0.017353
22:14:19|0.017361
22:14:19|0.017361
22:14:21|0.017357
22:14:22|0.017357
22:14:22|0.017357
22:14:24|0.017357
22:14:25|0.017357
22:14:26|0.017357
22:14:26|0.017361
22:14:28|0.017361
22:14:28|0.017361
22:14:30|0.017361
22:14:31|0.017361
22:14:32|0.017362
22:14:33|0.017359
22:14:34|0.017359
22:14:35|0.017361
22:14:36|0.017361
22:14:37|0.017373
22:14:39|0.017373
22:14:40|0.017373
22:14:40|0.017377
22:14:41|0.017377
22:14:42|0.017377
22:14:43|0.017378
22:14:44|0.017378
22:14:46|0.017378
22:14:47|0.017378
22:14:48|0.017378
22:14:49|0.01738
22:14:49|0.01738
22:14:51|0.01738
22:14:51|0.01738
22:14:53|0.017375
22:14:54|0.017381
22:14:55|0.017381
22:14:55|0.017381
22:14:56|0.017381
22:14:57|0.017367
22:14:59|0.017367
22:14:59|0.017359
22:15:01|0.017359
22:15:01|0.017359
22:15:02|0.017359
22:15:03|0.017363
22:15:05|0.017364
22:15:06|0.01738
22:15:06|0.01738
22:15:07|0.01738
22:15:08|0.01738
22:15:10|0.01738
22:15:11|0.01738
22:15:12|0.01738
22:15:12|0.017394
22:15:13|0.017392
22:15:14|0.017392
22:15:15|0.017392
22:15:17|0.017392
22:15:17|0.017392
22:15:18|0.017392
22:15:20|0.017392
22:15:21|0.017385
22:15:21|0.017382
22:15:23|0.017382
22:15:24|0.017382
22:15:25|0.017382
22:15:26|0.017382
22:15:27|0.017382
22:15:29|0.017383
22:15:30|0.017381
22:15:30|0.017381
22:15:32|0.017381
22:15:34|0.017386
22:15:35|0.017381
22:15:35|0.017382
22:15:37|0.017384
22:15:38|0.017384
22:15:39|0.017384
22:15:40|0.017366
22:15:41|0.017368
22:15:42|0.01736
22:15:43|0.017363
22:15:44|0.017363
22:15:45|0.017357
22:15:47|0.01736
22:15:47|0.01736
22:15:49|0.017355
22:15:49|0.017355
22:15:50|0.017355
22:15:52|0.017373
22:15:52|0.017361
22:15:53|0.017363
22:15:54|0.017362
22:15:55|0.017362
22:15:56|0.017362
22:15:57|0.017362
22:15:58|0.017367
22:15:59|0.017369
22:16:00|0.017373
22:16:01|0.017382
22:16:03|0.017382
22:16:03|0.01738
22:16:04|0.017372
22:16:05|0.017369
22:16:06|0.017363
22:16:07|0.01736
22:16:08|0.01736
22:16:09|0.01736
22:16:10|0.017348
22:16:11|0.017348
22:16:12|0.017338
22:16:13|0.017338
22:16:14|0.017333
22:16:15|0.017332
22:16:16|0.017335
22:16:17|0.017335
22:16:19|0.017333
22:16:20|0.017333
22:16:21|0.017327
22:16:22|0.017327
22:16:23|0.017327
22:16:24|0.017322
22:16:25|0.017319
22:16:26|0.01732
22:16:27|0.017314
22:16:28|0.017314
22:16:29|0.017314
22:16:30|0.017314
22:16:32|0.017314
22:16:32|0.017314
22:16:33|0.017322
22:16:34|0.017312
22:16:35|0.017308
22:16:37|0.017306
22:16:37|0.01731
22:16:39|0.017308
22:16:40|0.017308
22:16:41|0.017308
22:16:41|0.017308
22:16:42|0.017308
22:16:43|0.017308
22:16:44|0.017307
22:16:45|0.017314
22:16:47|0.017314
22:16:47|0.017314
22:16:48|0.017314
22:16:50|0.017314
22:16:51|0.017317
22:16:51|0.017318
22:16:53|0.017314
22:16:54|0.017314
22:16:55|0.017314
22:16:56|0.017314
22:16:56|0.017341
22:16:58|0.017328
22:16:59|0.017324
22:16:59|0.017324
22:17:00|0.017329
22:17:01|0.017329
22:17:02|0.017336
22:17:04|0.01733
22:17:05|0.017329
22:17:06|0.01733
22:17:06|0.01733
22:17:08|0.01733
22:17:08|0.01733
22:17:10|0.017324
22:17:10|0.017319
22:17:12|0.017318
22:17:12|0.017323
22:17:14|0.017323
22:17:15|0.017323
22:17:16|0.017334
22:17:17|0.017326
22:17:18|0.017328
22:17:19|0.017329
22:17:20|0.017319
22:17:21|0.017324
22:17:22|0.017324
22:17:23|0.017324
22:17:24|0.017334
22:17:25|0.017335
22:17:26|0.017335
22:17:27|0.017334
22:17:28|0.017334
22:17:29|0.017334
22:17:30|0.017336
22:17:31|0.017342
22:17:32|0.017348
22:17:34|0.017348
22:17:35|0.017355
22:17:36|0.017355
22:17:37|0.017355
22:17:38|0.017355
22:17:38|0.017353
22:17:40|0.017347
22:17:41|0.017347
22:17:42|0.017347
22:17:43|0.017347
22:17:44|0.017347
22:17:45|0.017347
22:17:46|0.017347
22:17:47|0.017347
22:17:47|0.017347
22:17:49|0.017348
22:17:49|0.017348
22:17:51|0.017335
22:17:51|0.017335
22:17:53|0.017335
22:17:53|0.017335
22:17:54|0.017341
22:17:56|0.017341
22:17:57|0.017341
22:17:58|0.017326
22:17:58|0.017326
22:18:00|0.017326
22:18:01|0.017326
22:18:02|0.017326
22:18:03|0.017326
22:18:04|0.017326
22:18:05|0.017339
22:18:06|0.017339
22:18:07|0.017339
22:18:08|0.017339
22:18:09|0.017339
22:18:10|0.017339
22:18:11|0.017332
22:18:12|0.017332
22:18:13|0.017332
22:18:14|0.017327
22:18:15|0.017332
22:18:16|0.017332
22:18:17|0.017332
22:18:18|0.017319
22:18:19|0.017319
22:18:20|0.017319
22:18:21|0.017323
22:18:22|0.017316
22:18:23|0.017311
22:18:24|0.017307
22:18:25|0.017307
22:18:26|0.017307
22:18:27|0.017307
22:18:28|0.017308
22:18:29|0.017316
22:18:30|0.017315
22:18:31|0.017315
22:18:32|0.017315
22:18:33|0.017313
22:18:35|0.017305
22:18:36|0.017313
22:18:36|0.017313
22:18:37|0.017313
22:18:39|0.017305
22:18:39|0.017305
22:18:40|0.017305
22:18:41|0.017305
22:18:42|0.017305
22:18:43|0.017305
22:18:45|0.017305
22:18:46|0.017305
22:18:47|0.017308
22:18:47|0.017308
22:18:49|0.017308
22:18:49|0.017308
22:18:51|0.017308
22:18:51|0.017308
22:18:53|0.017311
22:18:53|0.017311
22:18:54|0.017309
22:18:55|0.017309
22:18:57|0.017309
22:18:57|0.017309
22:18:59|0.017307
22:18:59|0.017307
22:19:01|0.017307
22:19:02|0.017307
22:19:02|0.017307
22:19:04|0.017307
22:19:04|0.017302
22:19:06|0.017302
22:19:07|0.017302
22:19:08|0.017302
22:19:09|0.017307
22:19:10|0.017313
22:19:11|0.017313
22:19:12|0.01732
22:19:13|0.01732
22:19:14|0.01732
22:19:15|0.017321
22:19:16|0.017321
22:19:17|0.017323
22:19:18|0.017323
22:19:19|0.017321
22:19:20|0.017321
22:19:21|0.01732
22:19:22|0.017316
22:19:23|0.017316
22:19:24|0.017316
22:19:25|0.017309
22:19:26|0.017304
22:19:27|0.017304
22:19:28|0.017304
22:19:29|0.017297
22:19:30|0.017297
22:19:31|0.017291
22:19:32|0.017291
22:19:33|0.017295
22:19:34|0.017295
22:19:36|0.017295
22:19:37|0.017295
22:19:38|0.017288
22:19:39|0.017287
22:19:40|0.017282
22:19:40|0.017282
22:19:42|0.017282
22:19:43|0.017275
22:19:44|0.017275
22:19:45|0.017275
22:19:46|0.017276
22:19:47|0.017275
22:19:48|0.017275
22:19:49|0.017268
22:19:50|0.017269
22:19:51|0.017269
22:19:52|0.017269
22:19:53|0.017269
22:19:54|0.017278
22:19:55|0.017281
22:19:56|0.017281
22:19:57|0.017276
22:19:58|0.017281
22:19:59|0.017281
22:20:00|0.017281
22:20:01|0.017285
22:20:02|0.017285
22:20:03|0.017285
22:20:04|0.017285
22:20:05|0.017285
22:20:06|0.017285
22:20:07|0.017273
22:20:08|0.017273
22:20:09|0.017273
22:20:10|0.017273
22:20:11|0.01727
22:20:12|0.017265
22:20:13|0.017265
22:20:14|0.017265
22:20:15|0.01725
22:20:16|0.01725
22:20:17|0.01725
22:20:18|0.017259
22:20:19|0.017263
22:20:20|0.017265
22:20:21|0.017269
22:20:22|0.017269
22:20:23|0.017275
22:20:24|0.017275
22:20:25|0.017276
22:20:26|0.017276
22:20:27|0.017276
22:20:28|0.017276
22:20:30|0.017278
22:20:30|0.017278
22:20:31|0.017278
22:20:32|0.017283
22:20:33|0.017283
22:20:34|0.017283
22:20:36|0.017285
22:20:36|0.017275
22:20:37|0.017275
22:20:38|0.017275
22:20:40|0.017275
22:20:41|0.017275
22:20:42|0.017275
22:20:43|0.01726
22:20:44|0.017255
22:20:45|0.017261
22:20:46|0.017261
22:20:47|0.017261
22:20:48|0.017266
22:20:49|0.017266
22:20:51|0.017266
22:20:51|0.017266
22:20:53|0.017266
22:20:53|0.017266
22:20:55|0.017275
22:20:55|0.017275
22:20:57|0.017275
22:20:57|0.017275
22:20:58|0.017276
22:20:59|0.017276
22:21:00|0.017276
22:21:01|0.017276
22:21:03|0.017276
22:21:03|0.017276
22:21:04|0.017276
22:21:05|0.017276
22:21:06|0.017268
22:21:07|0.017268
22:21:09|0.017266
22:21:09|0.017266
22:21:10|0.017266
22:21:11|0.017269
22:21:12|0.017261
22:21:13|0.017261
22:21:14|0.017261
22:21:15|0.017261
22:21:16|0.017253
22:21:17|0.017253
22:21:18|0.017253
22:21:19|0.017253
22:21:20|0.017253
22:21:21|0.017245
22:21:22|0.017245
22:21:23|0.017246
22:21:24|0.017246
22:21:25|0.017246
22:21:26|0.017247
22:21:27|0.017247
22:21:28|0.017247
22:21:29|0.017247
22:21:31|0.017248
22:21:31|0.017249
22:21:32|0.01725
22:21:33|0.017252
22:21:34|0.017252
22:21:35|0.017249
22:21:37|0.017252
22:21:37|0.017251
22:21:38|0.017211
22:21:39|0.017217
22:21:41|0.017217
22:21:42|0.017216
22:21:42|0.017218
22:21:44|0.017217
22:21:45|0.017221
22:21:46|0.017229
22:21:47|0.017217
22:21:48|0.017217
22:21:49|0.017215
22:21:50|0.017215
22:21:51|0.017208
22:21:52|0.017208
22:21:52|0.017211
22:21:54|0.017206
22:21:55|0.017211
22:21:56|0.017211
22:21:57|0.017211
22:21:58|0.017208
22:21:59|0.017207
22:21:59|0.017207
22:22:01|0.017207
22:22:02|0.017211
22:22:03|0.01721
22:22:04|0.01721
22:22:05|0.017211
22:22:06|0.017204
22:22:07|0.017202
22:22:08|0.017204
22:22:09|0.017204
22:22:10|0.017209
22:22:11|0.017209
22:22:12|0.017217
22:22:13|0.017222
22:22:14|0.017208
22:22:15|0.017222
22:22:16|0.017222
22:22:17|0.017215
22:22:18|0.017212
22:22:19|0.017212
22:22:20|0.017218
22:22:21|0.017218
22:22:22|0.01722
22:22:23|0.01722
22:22:24|0.017222
22:22:25|0.017223
22:22:26|0.017223
22:22:27|0.017214
22:22:28|0.017214
22:22:29|0.017212
22:22:30|0.017211
22:22:31|0.017211
22:22:32|0.017211
22:22:33|0.017211
22:22:34|0.017211
22:22:35|0.017212
22:22:36|0.017212
22:22:37|0.017212
22:22:38|0.017212
22:22:39|0.017223
22:22:40|0.017234
22:22:41|0.017234
22:22:42|0.017235
22:22:43|0.017238
22:22:44|0.017241
22:22:46|0.017241
22:22:47|0.017241
22:22:47|0.01722
22:22:48|0.017223
22:22:50|0.017233
22:22:50|0.017236
22:22:52|0.017236
22:22:52|0.017236
22:22:54|0.017236
22:22:55|0.017236
22:22:56|0.017233
22:22:57|0.017233
22:22:58|0.017233
22:22:59|0.017222
22:23:00|0.017222
22:23:01|0.017223
22:23:02|0.017218
22:23:03|0.017213
22:23:04|0.017213
22:23:05|0.017213
22:23:06|0.017213
22:23:07|0.017213
22:23:08|0.017213
22:23:09|0.017213
22:23:10|0.017212
22:23:11|0.017208
22:23:12|0.017207
22:23:13|0.017207
22:23:14|0.017207
22:23:15|0.017206
22:23:16|0.017205
22:23:17|0.017208
22:23:18|0.017208
22:23:19|0.017208
22:23:20|0.017208
22:23:21|0.017209
22:23:22|0.017209
22:23:23|0.017209
22:23:24|0.01722
22:23:25|0.01722
22:23:26|0.01722
22:23:27|0.017224
22:23:28|0.017217
22:23:29|0.01722
22:23:30|0.01722
22:23:31|0.01722
22:23:32|0.01722
22:23:33|0.01722
22:23:34|0.01722
22:23:35|0.01722
22:23:36|0.01722
22:23:37|0.01722
22:23:38|0.01722
22:23:39|0.017216
22:23:40|0.017201
22:23:42|0.017198
22:23:42|0.017206
22:23:43|0.01721
22:23:44|0.01721
22:23:46|0.01721
22:23:47|0.017209
22:23:48|0.017209
22:23:48|0.017213
22:23:50|0.017213
22:23:51|0.017213
22:23:52|0.017213
22:23:52|0.017213
22:23:54|0.017213
22:23:55|0.017213
22:23:55|0.017213
22:23:57|0.017218
22:23:57|0.017218
22:23:58|0.017218
22:24:00|0.017219
22:24:01|0.017219
22:24:02|0.017219
22:24:02|0.017212
22:24:04|0.017212
22:24:05|0.017212
22:24:06|0.017217
22:24:07|0.017217
22:24:08|0.017217
22:24:09|0.017217
22:24:10|0.017217
22:24:11|0.017218
22:24:12|0.017218
22:24:13|0.017214
22:24:14|0.017214
22:24:15|0.017214
22:24:16|0.017214
22:24:17|0.017214
22:24:18|0.017204
22:24:19|0.017204
22:24:20|0.017212
22:24:21|0.017212
22:24:22|0.017206
22:24:23|0.017195
22:24:24|0.017194
22:24:25|0.017193
22:24:26|0.017193
22:24:27|0.017191
22:24:28|0.017191
22:24:29|0.017189
22:24:30|0.017189
22:24:31|0.017188
22:24:32|0.017188
22:24:33|0.017187
22:24:34|0.017187
22:24:35|0.017188
22:24:36|0.017185
22:24:37|0.017183
22:24:38|0.017185
22:24:39|0.017183
22:24:40|0.017183
22:24:42|0.017183
22:24:43|0.017183
22:24:44|0.017183
22:24:44|0.017183
22:24:45|0.017183
22:24:47|0.017183
22:24:47|0.017187
22:24:49|0.017175
22:24:50|0.017175
22:24:51|0.017175
22:24:52|0.017175
22:24:52|0.017185
22:24:54|0.017186
22:24:54|0.017186
22:24:56|0.017186
22:24:58|0.017186
22:24:59|0.017186
22:24:59|0.017182
22:25:00|0.01718
22:25:02|0.01718
22:25:03|0.01718
22:25:04|0.017192
22:25:04|0.017192
22:25:05|0.017198
22:25:06|0.017198
22:25:07|0.017198
22:25:08|0.017198
22:25:09|0.017198
22:25:11|0.017205
22:25:11|0.017205
22:25:12|0.017205
22:25:13|0.017205
22:25:14|0.017205
22:25:15|0.017216
22:25:17|0.017218
22:25:17|0.017218
22:25:18|0.017219
22:25:19|0.01722
22:25:20|0.017232
22:25:22|0.017234
22:25:22|0.017239
22:25:24|0.017244
22:25:24|0.017244
22:25:26|0.017244
22:25:26|0.017244
22:25:27|0.017241
22:25:28|0.017244
22:25:29|0.017244
22:25:30|0.017244
22:25:31|0.017244
22:25:33|0.017249
22:25:33|0.017249
22:25:35|0.017234
22:25:36|0.017234
22:25:36|0.017219
22:25:37|0.017219
22:25:39|0.017219
22:25:41|0.017197
22:25:42|0.017197
22:25:42|0.017178
22:25:44|0.01718
22:25:45|0.01718
22:25:45|0.017179
22:25:47|0.017181
22:25:48|0.017179
22:25:49|0.017179
22:25:50|0.01718
22:25:51|0.017187
22:25:52|0.017191
22:25:53|0.017197
22:25:54|0.017195
22:25:55|0.017195
22:25:56|0.017199
22:25:57|0.017201
22:25:58|0.017201
22:25:59|0.017201
22:26:00|0.017201
22:26:01|0.017201
22:26:02|0.017211
22:26:03|0.017211
22:26:04|0.01722
22:26:05|0.01722
22:26:06|0.01722
22:26:07|0.01723
22:26:08|0.01723
22:26:09|0.017237
22:26:10|0.017243
22:26:11|0.017243
22:26:12|0.017244
22:26:13|0.017241
22:26:14|0.017242
22:26:15|0.017242
22:26:16|0.017237
22:26:17|0.017237
22:26:18|0.017234
22:26:19|0.017234
22:26:20|0.017228
22:26:21|0.017228
22:26:22|0.017232
22:26:23|0.017215
22:26:24|0.017214
22:26:25|0.017208
22:26:26|0.017208
22:26:27|0.017208
22:26:28|0.017193
22:26:29|0.017195
22:26:30|0.017195
22:26:31|0.017199
22:26:32|0.017208
22:26:33|0.017208
22:26:34|0.017208
22:26:35|0.017207
22:26:36|0.017203
22:26:37|0.017203
22:26:38|0.017203
22:26:39|0.017203
22:26:40|0.017205
22:26:42|0.017204
22:26:43|0.017195
22:26:44|0.017195
22:26:45|0.017195
22:26:46|0.017217
22:26:47|0.017215
22:26:48|0.017215
22:26:49|0.017215
22:26:50|0.017215
22:26:51|0.017211
22:26:52|0.017211
22:26:53|0.017211
22:26:54|0.017213
22:26:55|0.017214
22:26:56|0.017214
22:26:57|0.017213
22:26:58|0.017208
22:26:59|0.017195
22:27:00|0.017195
22:27:01|0.017194
22:27:03|0.017202
22:27:04|0.017213
22:27:05|0.017213
22:27:05|0.017214
22:27:06|0.017206
22:27:08|0.017206
22:27:09|0.017202
22:27:09|0.017196
22:27:11|0.017197
22:27:12|0.017198
22:27:13|0.017198
22:27:14|0.017198
22:27:15|0.017191
22:27:15|0.017191
22:27:17|0.017187
22:27:18|0.017187
22:27:18|0.017187
22:27:19|0.017187
22:27:20|0.017187
22:27:22|0.01718
22:27:23|0.017185
22:27:24|0.017184
22:27:25|0.017182
22:27:26|0.017186
22:27:27|0.017186
22:27:28|0.017186
22:27:29|0.017186
22:27:30|0.017186
22:27:31|0.017186
22:27:32|0.017187
22:27:33|0.017187
22:27:34|0.017185
22:27:35|0.017185
22:27:36|0.017185
22:27:37|0.017185
22:27:38|0.017185
22:27:39|0.017185
22:27:40|0.017185
22:27:41|0.017182
22:27:42|0.017182
22:27:43|0.017182
22:27:44|0.017182
22:27:45|0.017182
22:27:46|0.017182
22:27:47|0.017181
22:27:48|0.017181
22:27:49|0.017181
22:27:50|0.017181
22:27:51|0.017182
22:27:52|0.017182
22:27:53|0.017182
22:27:54|0.017182
22:27:55|0.017182
22:27:56|0.017182
22:27:57|0.017182
22:27:58|0.017182
22:27:59|0.017182
22:28:00|0.017184
22:28:01|0.017185
22:28:02|0.017187
22:28:03|0.017187
22:28:04|0.017185
22:28:05|0.017185
22:28:06|0.017178
22:28:07|0.017178
22:28:09|0.017178
22:28:09|0.017183
22:28:11|0.017183
22:28:11|0.017193
22:28:12|0.017186
22:28:13|0.017186
22:28:15|0.017186
22:28:16|0.017186
22:28:16|0.017185
22:28:17|0.017185
22:28:18|0.017194
22:28:19|0.017194
22:28:20|0.017197
22:28:21|0.0172
22:28:22|0.0172
22:28:23|0.0172
22:28:25|0.017203
22:28:25|0.017203
22:28:26|0.017191
22:28:27|0.017185
22:28:28|0.01718
22:28:30|0.01718
22:28:31|0.01718
22:28:31|0.01718
22:28:32|0.01718
22:28:33|0.017175
22:28:34|0.017175
22:28:35|0.017175
22:28:36|0.017175
22:28:38|0.017175
22:28:38|0.017172
22:28:39|0.017172
22:28:40|0.017172
22:28:41|0.017172
22:28:42|0.017172
22:28:43|0.017172
22:28:45|0.017161
22:28:47|0.017163
22:28:47|0.017163
22:28:48|0.017164
22:28:49|0.017164
22:28:50|0.017164
22:28:52|0.017164
22:28:52|0.017164
22:28:54|0.017161
22:28:55|0.017161
22:28:56|0.017161
22:28:58|0.017161
22:28:59|0.017161
22:29:00|0.017161
22:29:00|0.017161
22:29:02|0.017153
22:29:02|0.017143
22:29:04|0.01714
22:29:04|0.01714
22:29:05|0.017141
22:29:06|0.017144
22:29:08|0.017144
22:29:08|0.017144
22:29:09|0.017149
22:29:10|0.017152
22:29:11|0.017154
22:29:12|0.017154
22:29:13|0.017154
22:29:14|0.017146
22:29:15|0.017151
22:29:16|0.017151
22:29:18|0.017146
22:29:19|0.017143
22:29:20|0.017143
22:29:21|0.017143
22:29:22|0.017143
22:29:23|0.017143
22:29:24|0.017146
22:29:25|0.017146
22:29:26|0.017146
22:29:27|0.017147
22:29:28|0.017147
22:29:29|0.017147
22:29:30|0.017156
22:29:31|0.017159
22:29:32|0.017159
22:29:33|0.017159
22:29:34|0.017159
22:29:35|0.017159
22:29:36|0.017161
22:29:37|0.017161
22:29:38|0.017158
22:29:39|0.017158
22:29:40|0.017157
22:29:41|0.017157
22:29:42|0.017162
22:29:43|0.017162
22:29:45|0.017164
22:29:46|0.017164
22:29:46|0.017164
22:29:48|0.017164
22:29:49|0.017164
22:29:50|0.017164
22:29:51|0.017159
22:29:52|0.017159
22:29:53|0.017159
22:29:54|0.017159
22:29:55|0.017152
22:29:57|0.017152
22:29:58|0.017152
22:29:59|0.017152
22:29:59|0.017152
22:30:00|0.017152
22:30:02|0.017152
22:30:02|0.017152
22:30:04|0.017142
22:30:05|0.017142
22:30:05|0.017142
22:30:06|0.017145
22:30:07|0.017141
22:30:08|0.017137
22:30:09|0.017137
22:30:11|0.017137
22:30:11|0.017137
22:30:13|0.017137
22:30:13|0.017139
22:30:15|0.017142
22:30:15|0.017152
22:30:16|0.017159
22:30:17|0.017159
22:30:18|0.017158
22:30:19|0.017158
22:30:20|0.017165
22:30:22|0.017157
22:30:22|0.017157
22:30:23|0.017152
22:30:24|0.017152
22:30:26|0.017147
22:30:26|0.017147
22:30:27|0.017152
22:30:28|0.017152
22:30:29|0.017152
22:30:30|0.017143
22:30:31|0.017134
22:30:32|0.01714
22:30:33|0.017142
22:30:34|0.017149
22:30:36|0.017152
22:30:36|0.017161
22:30:37|0.017161
22:30:38|0.01715
22:30:40|0.01714
22:30:40|0.017145
22:30:41|0.017145
22:30:42|0.017144
22:30:43|0.017141
22:30:45|0.017141
22:30:46|0.017144
22:30:47|0.017144
22:30:48|0.017144
22:30:50|0.017141
22:30:51|0.01714
22:30:52|0.01714
22:30:53|0.017134
22:30:54|0.017133
22:30:55|0.017134
22:30:55|0.017134
22:30:56|0.017134
22:30:58|0.017134
22:30:58|0.017134
22:31:00|0.017134
22:31:01|0.017132
22:31:02|0.017132
22:31:03|0.017127
22:31:03|0.017128
22:31:05|0.017126
22:31:05|0.017126
22:31:07|0.017122
22:31:08|0.01712
22:31:09|0.017109
22:31:10|0.017109
22:31:11|0.017109
22:31:12|0.017102
22:31:14|0.017104
22:31:15|0.017097
22:31:15|0.017104
22:31:16|0.017114
22:31:17|0.017115
22:31:19|0.017122
22:31:20|0.017123
22:31:21|0.017121
22:31:22|0.017135
22:31:23|0.017135
22:31:24|0.017144
22:31:25|0.017148
22:31:26|0.017136
22:31:27|0.017141
22:31:28|0.01714
22:31:29|0.017141
22:31:30|0.017144
22:31:31|0.017148
22:31:32|0.017154
22:31:33|0.017158
22:31:34|0.017158
22:31:35|0.017167
22:31:36|0.01717
22:31:37|0.01717
22:31:38|0.01717
22:31:39|0.017199
22:31:40|0.017195
22:31:41|0.017202
22:31:42|0.01721
22:31:43|0.017202
22:31:44|0.017203
22:31:45|0.017203
22:31:47|0.017207
22:31:48|0.017213
22:31:49|0.017216
22:31:50|0.017218
22:31:52|0.017226
22:31:53|0.017231
22:31:53|0.017233
22:31:55|0.017256
22:31:56|0.017248
22:31:56|0.017242
22:31:58|0.017242
22:31:58|0.01724
22:32:00|0.017248
22:32:00|0.017248
22:32:02|0.01725
22:32:03|0.01725
22:32:03|0.017239
22:32:04|0.017236
22:32:06|0.017234
22:32:07|0.017256
22:32:08|0.017261
22:32:08|0.017261
22:32:10|0.017263
22:32:11|0.017267
22:32:12|0.017271
22:32:13|0.017269
22:32:14|0.017281
22:32:15|0.017283
22:32:16|0.017285
22:32:17|0.01729
22:32:18|0.01729
22:32:19|0.017292
22:32:20|0.017298
22:32:21|0.01729
22:32:22|0.01729
22:32:23|0.01729
22:32:24|0.01729
22:32:25|0.017292
22:32:26|0.0173
22:32:27|0.0173
22:32:28|0.0173
22:32:29|0.017286
22:32:30|0.017286
22:32:31|0.017286
22:32:32|0.01729
22:32:33|0.01729
22:32:34|0.01729
22:32:35|0.017299
22:32:36|0.017294
22:32:37|0.017285
22:32:38|0.017285
22:32:39|0.017313
22:32:40|0.017313
22:32:41|0.017311
22:32:42|0.017319
22:32:43|0.017325
22:32:44|0.017332
22:32:45|0.01733
22:32:46|0.01733
22:32:47|0.01733
22:32:49|0.017307
22:32:49|0.017315
22:32:51|0.017315
22:32:52|0.01732
22:32:53|0.01732
22:32:54|0.017313
22:32:55|0.017313
22:32:56|0.017313
22:32:57|0.017313
22:32:58|0.017317
22:32:59|0.017317
22:33:00|0.017317
22:33:01|0.017332
22:33:02|0.017337
22:33:03|0.017339
22:33:04|0.017339
22:33:05|0.017335
22:33:06|0.017335
22:33:07|0.017338
22:33:08|0.017338
22:33:09|0.017324
22:33:10|0.017324
22:33:12|0.017323
22:33:12|0.017323
22:33:13|0.017323
22:33:14|0.017323
22:33:15|0.01732
22:33:16|0.017339
22:33:17|0.017329
22:33:18|0.017329
22:33:19|0.017346
22:33:20|0.017338
22:33:21|0.017338
22:33:22|0.017338
22:33:23|0.017336
22:33:25|0.017337
22:33:25|0.017336
22:33:26|0.017336
22:33:27|0.017333
22:33:28|0.017358
22:33:29|0.017358
22:33:30|0.017358
22:33:32|0.017347
22:33:32|0.017347
22:33:33|0.017347
22:33:34|0.017358
22:33:35|0.01736
22:33:36|0.017378
22:33:37|0.017378
22:33:38|0.01739
22:33:39|0.017385
22:33:40|0.017383
22:33:41|0.017383
22:33:42|0.017377
22:33:43|0.017371
22:33:44|0.017386
22:33:45|0.017386
22:33:46|0.017362
22:33:47|0.017362
22:33:49|0.017351
22:33:50|0.017361
22:33:51|0.017361
22:33:53|0.017347
22:33:54|0.017372
22:33:54|0.017372
22:33:56|0.017372
22:33:56|0.017372
22:33:57|0.017372
22:33:59|0.017345
22:34:00|0.017345
22:34:01|0.017345
22:34:02|0.017374
22:34:03|0.017356
22:34:04|0.017366
22:34:05|0.01737
22:34:06|0.017383
22:34:07|0.017377
22:34:08|0.017368
22:34:09|0.017368
22:34:10|0.017352
22:34:11|0.017366
22:34:12|0.017366
22:34:13|0.017366
22:34:14|0.017363
22:34:16|0.017363
22:34:16|0.017375
22:34:18|0.017377
22:34:18|0.017381
22:34:19|0.017381
22:34:20|0.017381
22:34:22|0.01738
22:34:22|0.017368
22:34:23|0.017368
22:34:24|0.017367
22:34:26|0.017367
22:34:27|0.017351
22:34:27|0.017351
22:34:28|0.017351
22:34:29|0.017348
22:34:30|0.017348
22:34:31|0.017348
22:34:33|0.017346
22:34:33|0.017351
22:34:34|0.017354
22:34:35|0.017363
22:34:36|0.017365
22:34:37|0.017356
22:34:38|0.01735
22:34:39|0.017348
22:34:40|0.017348
22:34:41|0.01734
22:34:42|0.017347
22:34:43|0.017343
22:34:44|0.017349
22:34:46|0.017349
22:34:46|0.017349
22:34:48|0.017349
22:34:49|0.017349
22:34:50|0.017349
22:34:51|0.017348
22:34:52|0.017348
22:34:53|0.017348
22:34:54|0.017347
22:34:55|0.01734
22:34:56|0.017344
22:34:57|0.017345
22:34:58|0.017345
22:34:59|0.017345
22:35:00|0.017345
22:35:01|0.017333
22:35:02|0.017344
22:35:03|0.01735
22:35:04|0.01735
22:35:05|0.017365
22:35:06|0.017365
22:35:07|0.017345
22:35:08|0.017345
22:35:09|0.01734
22:35:10|0.01734
22:35:11|0.017325
22:35:12|0.017325
22:35:13|0.017325
22:35:14|0.017325
22:35:15|0.017302
22:35:16|0.017308
22:35:17|0.017313
22:35:19|0.017313
22:35:19|0.017318
22:35:21|0.017317
22:35:22|0.017309
22:35:22|0.017297
22:35:23|0.017296
22:35:24|0.017292
22:35:25|0.017292
22:35:26|0.017292
22:35:27|0.017305
22:35:28|0.017305
22:35:29|0.017298
22:35:30|0.017298
22:35:31|0.017298
22:35:32|0.017295
22:35:33|0.017295
22:35:34|0.017305
22:35:35|0.017298
22:35:36|0.017302
22:35:37|0.017302
22:35:38|0.017303
22:35:39|0.017303
22:35:40|0.017296
22:35:42|0.017296
22:35:42|0.01729
22:35:43|0.01729
22:35:44|0.01729
22:35:46|0.01729
22:35:46|0.01729
22:35:48|0.01729
22:35:48|0.017284
22:35:50|0.017284
22:35:51|0.017284
22:35:52|0.017284
22:35:53|0.017284
22:35:55|0.017282
22:35:56|0.017284
22:35:57|0.017283
22:35:58|0.017283
22:35:59|0.017283
22:36:00|0.017283
22:36:01|0.017275
22:36:02|0.017279
22:36:03|0.01728
22:36:04|0.017285
22:36:05|0.017282
22:36:06|0.017273
22:36:07|0.017273
22:36:09|0.017264
22:36:10|0.017264
22:36:10|0.017264
22:36:12|0.017257
22:36:12|0.017257
22:36:14|0.017257
22:36:14|0.017266
22:36:15|0.017261
22:36:17|0.017261
22:36:18|0.017261
22:36:18|0.017257
22:36:19|0.017256
22:36:20|0.017245
22:36:22|0.017245
22:36:23|0.017245
22:36:24|0.017241
22:36:25|0.017231
22:36:25|0.017231
22:36:26|0.017231
22:36:27|0.017234
22:36:28|0.017228
22:36:29|0.017228
22:36:30|0.017228
22:36:31|0.017237
22:36:33|0.017237
22:36:33|0.017239
22:36:34|0.017238
22:36:36|0.017238
22:36:36|0.017234
22:36:37|0.017234
22:36:39|0.017234
22:36:40|0.017234
22:36:41|0.017234
22:36:41|0.017242
22:36:43|0.017241
22:36:43|0.017241
22:36:45|0.017241
22:36:46|0.017241
22:36:47|0.017241
22:36:48|0.017241
22:36:49|0.017253
22:36:50|0.017271
22:36:51|0.017271
22:36:53|0.017271
22:36:54|0.017271
22:36:54|0.017271
22:36:55|0.017271
22:36:56|0.017271
22:36:57|0.017278
22:36:58|0.017278
22:37:00|0.017271
22:37:01|0.017271
22:37:02|0.017271
22:37:03|0.017261
22:37:04|0.017258
22:37:05|0.017258
22:37:06|0.017258
22:37:07|0.017258
22:37:08|0.01724
22:37:09|0.017248
22:37:10|0.017249
22:37:11|0.017251
22:37:12|0.017253
22:37:13|0.017253
22:37:14|0.017253
22:37:15|0.017253
22:37:16|0.017238
22:37:17|0.017238
22:37:18|0.017238
22:37:19|0.017238
22:37:20|0.017238
22:37:21|0.017238
22:37:22|0.017238
22:37:23|0.017239
22:37:24|0.017239
22:37:25|0.017239
22:37:26|0.017239
22:37:28|0.017239
22:37:28|0.017221
22:37:29|0.017221
22:37:30|0.017221
22:37:31|0.017227
22:37:32|0.01723
22:37:33|0.01723
22:37:34|0.01723
22:37:35|0.01723
22:37:36|0.017222
22:37:37|0.017211
22:37:38|0.017211
22:37:39|0.017211
22:37:40|0.017211
22:37:41|0.017211
22:37:42|0.017211
22:37:43|0.017211
22:37:44|0.017211
22:37:46|0.017221
22:37:46|0.017221
22:37:47|0.017218
22:37:49|0.017204
22:37:49|0.017203
22:37:50|0.017203
22:37:52|0.01722
22:37:53|0.01722
22:37:54|0.01722
22:37:55|0.01722
22:37:56|0.01722
22:37:57|0.01722
22:37:58|0.017236
22:37:59|0.01724
22:38:00|0.01724
22:38:01|0.01724
22:38:02|0.01724
22:38:03|0.017243
22:38:04|0.017243
22:38:05|0.017231
22:38:06|0.017231
22:38:07|0.017222
22:38:08|0.01722
22:38:09|0.01722
22:38:10|0.01722
22:38:11|0.01722
22:38:12|0.01722
22:38:13|0.017209
22:38:14|0.017209
22:38:15|0.017209
22:38:16|0.017214
22:38:17|0.017214
22:38:18|0.01722
22:38:19|0.017224
22:38:20|0.017224
22:38:21|0.017224
22:38:22|0.017226
22:38:23|0.017226
22:38:24|0.017209
22:38:25|0.017209
22:38:26|0.017203
22:38:27|0.017209
22:38:29|0.01722
22:38:29|0.01722
22:38:30|0.017228
22:38:31|0.017228
22:38:32|0.017238
22:38:33|0.017238
22:38:35|0.017238
22:38:35|0.017238
22:38:36|0.017238
22:38:37|0.017238
22:38:38|0.017238
22:38:39|0.017238
22:38:40|0.017238
22:38:41|0.017238
22:38:42|0.017234
22:38:43|0.017234
22:38:44|0.017234
22:38:45|0.017234
22:38:46|0.017234
22:38:47|0.017234
22:38:48|0.017234
22:38:49|0.017228
22:38:50|0.017223
22:38:51|0.017223
22:38:53|0.017223
22:38:55|0.017223
22:38:56|0.017231
22:38:57|0.017237
22:38:58|0.017237
22:39:00|0.017239
22:39:00|0.017247
22:39:01|0.017248
22:39:03|0.017248
22:39:03|0.017248
22:39:04|0.017248
22:39:05|0.017233
22:39:07|0.017237
22:39:08|0.017237
22:39:08|0.017237
22:39:10|0.017237
22:39:10|0.017237
22:39:11|0.017237
22:39:13|0.017237
22:39:14|0.017237
22:39:15|0.017241
22:39:15|0.017241
22:39:17|0.017247
22:39:18|0.017247
22:39:19|0.017259
22:39:20|0.017259
22:39:21|0.017259
22:39:22|0.017259
22:39:23|0.017259
22:39:24|0.017259
22:39:25|0.017259
22:39:26|0.017259
22:39:27|0.017256
22:39:28|0.017256
22:39:29|0.017256
22:39:30|0.017248
22:39:31|0.017245
22:39:32|0.017249
22:39:33|0.017249
22:39:34|0.017249
22:39:35|0.017249
22:39:36|0.017249
22:39:37|0.017248
22:39:38|0.017248
22:39:39|0.017246
22:39:40|0.017249
22:39:41|0.017249
22:39:42|0.017249
22:39:43|0.017249
22:39:44|0.017249
22:39:45|0.017249
22:39:46|0.017249
22:39:47|0.017249
22:39:48|0.017249
22:39:49|0.01723
22:39:50|0.01723
22:39:51|0.01723
22:39:52|0.01723
22:39:53|0.01723
22:39:54|0.01723
22:39:56|0.01723
22:39:57|0.01723
22:39:59|0.017231
22:40:00|0.017231
22:40:01|0.017231
22:40:01|0.017231
22:40:03|0.017231
22:40:03|0.017231
22:40:05|0.01723
22:40:06|0.01723
22:40:07|0.017242
22:40:07|0.01722
22:40:09|0.017218
22:40:10|0.017218
22:40:11|0.017213
22:40:12|0.017213
22:40:13|0.017213
22:40:13|0.017208
22:40:15|0.017213
22:40:16|0.017221
22:40:17|0.017228
22:40:18|0.017228
22:40:19|0.017228
22:40:20|0.017236
22:40:21|0.017236
22:40:22|0.017237
22:40:23|0.017237
22:40:24|0.017237
22:40:25|0.017237
22:40:26|0.017237
22:40:27|0.01725
22:40:29|0.01725
22:40:29|0.01725
22:40:31|0.01725
22:40:32|0.01725
22:40:33|0.01725
22:40:34|0.01725
22:40:35|0.01725
22:40:36|0.017261
22:40:37|0.017261
22:40:38|0.017263
22:40:39|0.017261
22:40:40|0.017244
22:40:41|0.017244
22:40:42|0.017244
22:40:43|0.017244
22:40:44|0.017244
22:40:45|0.017244
22:40:46|0.017242
22:40:47|0.017242
22:40:48|0.017242
22:40:49|0.017242
22:40:50|0.017241
22:40:51|0.017241
22:40:52|0.017241
22:40:53|0.017241
22:40:54|0.017238
22:40:55|0.017243
22:40:56|0.017243
22:40:57|0.017243
22:40:58|0.017246
22:40:59|0.017246
22:41:01|0.017246
22:41:01|0.017246
22:41:03|0.017248
22:41:03|0.017248
22:41:04|0.017248
22:41:05|0.017248
22:41:06|0.017236
22:41:07|0.017227
22:41:08|0.017227
22:41:09|0.017227
22:41:10|0.017227
22:41:11|0.017227
22:41:12|0.017209
22:41:14|0.017206
22:41:15|0.017206
22:41:15|0.017206
22:41:16|0.017209
22:41:17|0.0172
22:41:18|0.0172
22:41:19|0.017193
22:41:20|0.017193
22:41:22|0.017193
22:41:22|0.017193
22:41:23|0.017197
22:41:25|0.017197
22:41:26|0.017201
22:41:27|0.017196
22:41:28|0.0172
22:41:28|0.0172
22:41:30|0.017209
22:41:31|0.017209
22:41:32|0.017209
22:41:33|0.017207
22:41:34|0.017207
22:41:35|0.017207
22:41:36|0.017199
22:41:37|0.017196
22:41:39|0.017196
22:41:40|0.017196
22:41:40|0.017196
22:41:42|0.017196
22:41:42|0.017207
22:41:43|0.017207
22:41:44|0.017215
22:41:46|0.017215
22:41:47|0.017215
22:41:47|0.017219
22:41:48|0.017219
22:41:49|0.017219
22:41:50|0.017219
22:41:51|0.017219
22:41:52|0.017214
22:41:53|0.017214
22:41:54|0.017214
22:41:56|0.01721
22:41:58|0.01721
22:41:59|0.01721
22:42:00|0.01721
22:42:00|0.017194
22:42:02|0.017194
22:42:03|0.017194
22:42:03|0.017182
22:42:05|0.017182
22:42:05|0.017182
22:42:06|0.017182
22:42:07|0.017186
22:42:08|0.017186
22:42:09|0.017186
22:42:11|0.017183
22:42:12|0.017174
22:42:12|0.017174
22:42:13|0.017161
22:42:14|0.017161
22:42:15|0.017161
22:42:16|0.017166
22:42:17|0.017166
22:42:18|0.017177
22:42:19|0.017171
22:42:20|0.017171
22:42:21|0.017171
22:42:22|0.017182
22:42:23|0.017182
22:42:25|0.017182
22:42:26|0.017182
22:42:26|0.017182
22:42:27|0.01719
22:42:28|0.01719
22:42:29|0.017193
22:42:30|0.017188
22:42:31|0.017188
22:42:32|0.017188
22:42:33|0.017188
22:42:34|0.01719
22:42:36|0.01719
22:42:37|0.01719
22:42:37|0.01719
22:42:38|0.01719
22:42:40|0.01719
22:42:41|0.01719
22:42:41|0.017172
22:42:42|0.017172
22:42:43|0.017172
22:42:44|0.017172
22:42:46|0.017172
22:42:46|0.017173
22:42:48|0.017173
22:42:49|0.017173
22:42:49|0.017168
22:42:51|0.017168
22:42:52|0.017168
22:42:53|0.017168
22:42:53|0.017167
22:42:54|0.01717
22:42:55|0.017173
22:42:58|0.017171
22:42:58|0.017171
22:43:00|0.017171
22:43:01|0.017165
22:43:01|0.017175
22:43:03|0.017175
22:43:04|0.017165
22:43:05|0.017165
22:43:06|0.017165
22:43:07|0.017165
22:43:08|0.017165
22:43:09|0.017155
22:43:10|0.017155
22:43:11|0.017155
22:43:12|0.017155
22:43:13|0.017157
22:43:14|0.017156
22:43:15|0.01716
22:43:16|0.017163
22:43:17|0.017157
22:43:18|0.017161
22:43:20|0.017161
22:43:20|0.017159
22:43:21|0.017159
22:43:22|0.017159
22:43:23|0.017161
22:43:24|0.017161
22:43:25|0.017161
22:43:26|0.017161
22:43:27|0.017161
22:43:28|0.017161
22:43:29|0.017163
22:43:30|0.017158
22:43:31|0.017158
22:43:32|0.017158
22:43:33|0.017149
22:43:34|0.017154
22:43:35|0.017154
22:43:36|0.017168
22:43:37|0.017168
22:43:38|0.017168
22:43:39|0.017164
22:43:40|0.017167
22:43:41|0.017176
22:43:43|0.017176
22:43:44|0.017176
22:43:44|0.017176
22:43:45|0.017171
22:43:46|0.017173
22:43:47|0.017173
22:43:48|0.017166
22:43:49|0.017164
22:43:50|0.017164
22:43:51|0.017164
22:43:52|0.017164
22:43:53|0.017164
22:43:54|0.017164
22:43:55|0.017164
22:43:56|0.017171
22:43:58|0.017171
22:44:00|0.017171
22:44:00|0.017176
22:44:01|0.017176
22:44:03|0.017176
22:44:03|0.017176
22:44:05|0.017185
22:44:05|0.017185
22:44:07|0.017198
22:44:08|0.017198
22:44:09|0.017198
22:44:09|0.017198
22:44:11|0.017198
22:44:11|0.017198
22:44:12|0.017198
22:44:14|0.017198
22:44:15|0.017186
22:44:15|0.017183
22:44:16|0.017183
22:44:18|0.017183
22:44:18|0.017183
22:44:19|0.017183
22:44:20|0.017165
22:44:22|0.017165
22:44:23|0.017162
22:44:24|0.017162
22:44:25|0.01716
22:44:26|0.017156
22:44:27|0.017156
22:44:28|0.017155
22:44:29|0.017155
22:44:30|0.017155
22:44:31|0.017148
22:44:32|0.017148
22:44:33|0.017153
22:44:34|0.017157
22:44:35|0.017157
22:44:36|0.017159
22:44:37|0.017159
22:44:39|0.017159
22:44:39|0.017159
22:44:40|0.017153
22:44:41|0.017155
22:44:42|0.017155
22:44:43|0.017155
22:44:45|0.017155
22:44:45|0.017155
22:44:46|0.017154
22:44:47|0.017154
22:44:48|0.017154
22:44:49|0.017162
22:44:51|0.017163
22:44:52|0.017163
22:44:52|0.017163
22:44:53|0.017163
22:44:55|0.017153
22:44:56|0.017145
22:44:57|0.017145
22:44:57|0.017144
22:44:59|0.017144
22:45:00|0.017143
22:45:00|0.017138
22:45:02|0.017139
22:45:02|0.017139
22:45:04|0.017129
22:45:05|0.017141
22:45:06|0.017141
22:45:07|0.017141
22:45:08|0.017154
22:45:09|0.017154
22:45:10|0.017163
22:45:11|0.017162
22:45:12|0.017157
22:45:13|0.017157
22:45:14|0.017166
22:45:15|0.017166
22:45:16|0.017166
22:45:17|0.017166
22:45:18|0.017194
22:45:19|0.01719
22:45:20|0.017194
22:45:21|0.017194
22:45:22|0.017194
22:45:23|0.017194
22:45:24|0.017194
22:45:25|0.017194
22:45:26|0.017194
22:45:27|0.017194
22:45:28|0.017209
22:45:29|0.017221
22:45:30|0.017221
22:45:31|0.017221
22:45:32|0.017231
22:45:33|0.017233
22:45:34|0.017233
22:45:35|0.017231
22:45:36|0.017232
22:45:37|0.017232
22:45:38|0.01722
22:45:39|0.017214
22:45:40|0.017214
22:45:41|0.017219
22:45:42|0.01722
22:45:43|0.017215
22:45:44|0.017215
22:45:45|0.017215
22:45:46|0.017215
22:45:47|0.017213
22:45:48|0.017213
22:45:49|0.017212
22:45:50|0.017212
22:45:51|0.017219
22:45:52|0.017219
22:45:53|0.017219
22:45:54|0.017224
22:45:55|0.017224
22:45:56|0.017224
22:45:57|0.017227
22:45:58|0.017232
22:45:59|0.017232
22:46:00|0.017232
22:46:01|0.017239
22:46:03|0.017247
22:46:03|0.017247
22:46:04|0.017236
22:46:05|0.017242
22:46:07|0.017251
22:46:07|0.017251
22:46:09|0.017251
22:46:10|0.017249
22:46:11|0.017252
22:46:12|0.017266
22:46:13|0.017266
22:46:14|0.017263
22:46:15|0.017253
22:46:16|0.017253
22:46:17|0.017256
22:46:17|0.017256
22:46:19|0.017261
22:46:19|0.017279
22:46:20|0.017279
22:46:21|0.017266
22:46:23|0.01728
22:46:24|0.01728
22:46:25|0.017277
22:46:26|0.01728
22:46:27|0.017286
22:46:28|0.017279
22:46:29|0.017271
22:46:30|0.017267
22:46:31|0.017257
22:46:32|0.017257
22:46:33|0.017257
22:46:34|0.017257
22:46:35|0.017236
22:46:36|0.017236
22:46:37|0.017235
22:46:38|0.017235
22:46:39|0.017234
22:46:40|0.017234
22:46:42|0.017234
22:46:42|0.017241
22:46:43|0.017248
22:46:44|0.017248
22:46:46|0.017257
22:46:46|0.017257
22:46:47|0.017257
22:46:48|0.017257
22:46:50|0.017257
22:46:50|0.017257
22:46:51|0.017268
22:46:52|0.017268
22:46:53|0.017268
22:46:54|0.017268
22:46:55|0.017264
22:46:56|0.017264
22:46:57|0.017283
22:46:58|0.01728
22:46:59|0.017278
22:47:01|0.017279
22:47:02|0.017279
22:47:02|0.017269
22:47:03|0.01727
22:47:04|0.017273
22:47:05|0.017273
22:47:07|0.017289
22:47:08|0.017283
22:47:09|0.017283
22:47:10|0.017283
22:47:11|0.017283
22:47:12|0.017283
22:47:13|0.017276
22:47:14|0.017276
22:47:15|0.017284
22:47:16|0.017294
22:47:17|0.017294
22:47:18|0.017294
22:47:19|0.017294
22:47:20|0.017294
22:47:21|0.017296
22:47:22|0.017296
22:47:23|0.017296
22:47:24|0.017296
22:47:25|0.017296
22:47:26|0.017304
22:47:27|0.0173
22:47:28|0.0173
22:47:29|0.0173
22:47:30|0.017298
22:47:31|0.017293
22:47:32|0.017293
22:47:33|0.017293
22:47:34|0.017293
22:47:35|0.017293
22:47:36|0.017281
22:47:37|0.017281
22:47:38|0.017281
22:47:39|0.017281
22:47:40|0.017281
22:47:41|0.017273
22:47:42|0.017277
22:47:43|0.017284
22:47:44|0.017284
22:47:45|0.017283
22:47:46|0.017283
22:47:47|0.017291
22:47:48|0.017293
22:47:49|0.017293
22:47:50|0.017293
22:47:51|0.017293
22:47:52|0.017282
22:47:53|0.017273
22:47:54|0.017273
22:47:55|0.017275
22:47:56|0.017275
22:47:57|0.017275
22:47:58|0.017275
22:47:59|0.017275
22:48:00|0.017274
22:48:02|0.017281
22:48:03|0.017281
22:48:04|0.017275
22:48:05|0.017275
22:48:06|0.017275
22:48:06|0.017275
22:48:08|0.017271
22:48:09|0.017279
22:48:10|0.017279
22:48:11|0.017282
22:48:12|0.017286
22:48:13|0.017286
22:48:14|0.017286
22:48:15|0.017286
22:48:16|0.017286
22:48:17|0.017286
22:48:18|0.017286
22:48:19|0.017286
22:48:20|0.017286
22:48:21|0.017286
22:48:22|0.017276
22:48:23|0.017276
22:48:24|0.017276
22:48:25|0.017276
22:48:26|0.017276
22:48:27|0.017276
22:48:28|0.017276
22:48:29|0.017276
22:48:30|0.017276
22:48:31|0.017276
22:48:32|0.017276
22:48:33|0.017276
22:48:34|0.017276
22:48:35|0.017276
22:48:36|0.017276
22:48:37|0.017276
22:48:38|0.017276
22:48:39|0.017276
22:48:40|0.017276
22:48:41|0.017291
22:48:42|0.017291
22:48:43|0.017291
22:48:44|0.017291
22:48:45|0.017291
22:48:46|0.017291
22:48:47|0.017291
22:48:48|0.017291
22:48:49|0.017301
22:48:50|0.017301
22:48:51|0.017301
22:48:52|0.017301
22:48:53|0.017304
22:48:54|0.017304
22:48:55|0.017304
22:48:56|0.017305
22:48:57|0.017304
22:48:58|0.017304
22:48:59|0.017304
22:49:00|0.017304
22:49:01|0.017304
22:49:02|0.017304
22:49:03|0.017304
22:49:05|0.017309
22:49:06|0.017313
22:49:07|0.017313
22:49:08|0.017313
22:49:08|0.017311
22:49:10|0.01731
22:49:11|0.01731
22:49:12|0.01731
22:49:13|0.017315
22:49:14|0.017315
22:49:15|0.017316
22:49:16|0.017316
22:49:17|0.017316
22:49:18|0.017323
22:49:19|0.017323
22:49:25|0.017304
22:49:25|0.017304
22:49:26|0.017304
22:49:27|0.017311
22:49:29|0.017311
22:49:29|0.017311
22:49:31|0.017311
22:49:32|0.017315
22:49:33|0.017315
22:49:33|0.017315
22:49:34|0.017315
22:49:35|0.017324
22:49:37|0.017323
22:49:38|0.017327
22:49:39|0.017327
22:49:39|0.017327
22:49:41|0.017327
22:49:42|0.017327
22:49:42|0.017327
22:49:44|0.017334
22:49:44|0.017334
22:49:45|0.017329
22:49:47|0.017324
22:49:47|0.017324
22:49:49|0.017324
22:49:49|0.017324
22:49:50|0.017324
22:49:52|0.017326
22:49:52|0.017325
22:49:53|0.017325
22:49:54|0.017326
22:49:55|0.017335
22:49:57|0.017328
22:49:57|0.017335
22:49:59|0.017337
22:50:00|0.017338
22:50:01|0.017338
22:50:01|0.017339
22:50:03|0.017339
22:50:05|0.017339
22:50:05|0.017339
22:50:06|0.017339
22:50:07|0.017339
22:50:08|0.017339
22:50:09|0.017335
22:50:11|0.017335
22:50:11|0.017335
22:50:12|0.017335
22:50:13|0.017335
22:50:15|0.017335
22:50:16|0.01734
22:50:16|0.01734
22:50:17|0.017343
22:50:18|0.017342
22:50:19|0.017342
22:50:20|0.017342
22:50:21|0.017342
22:50:22|0.017342
22:50:23|0.01734
22:50:25|0.01734
22:50:26|0.01734
22:50:26|0.01734
22:50:28|0.01734
22:50:28|0.01734
22:50:29|0.01734
22:50:31|0.017335
22:50:31|0.017317
22:50:32|0.017317
22:50:33|0.017314
22:50:34|0.017311
22:50:35|0.017312
22:50:36|0.01731
22:50:37|0.01731
22:50:38|0.017291
22:50:39|0.017291
22:50:40|0.017297
22:50:41|0.017297
22:50:42|0.017297
22:50:44|0.017291
22:50:44|0.017291
22:50:45|0.017291
22:50:46|0.017291
22:50:47|0.017281
22:50:48|0.017281
22:50:50|0.017281
22:50:50|0.017281
22:50:51|0.017274
22:50:52|0.017274
22:50:53|0.017274
22:50:54|0.017273
22:50:55|0.017273
22:50:56|0.017273
22:50:57|0.017273
22:50:58|0.017273
22:50:59|0.017268
22:51:00|0.017275
22:51:01|0.017271
22:51:02|0.017263
22:51:03|0.017263
22:51:04|0.017263
22:51:05|0.017258
22:51:06|0.017255
22:51:07|0.017248
22:51:08|0.017248
22:51:09|0.017257
22:51:11|0.017257
22:51:12|0.017257
22:51:12|0.017257
22:51:13|0.017261
22:51:14|0.017261
22:51:16|0.017261
22:51:17|0.017261
22:51:17|0.017255
22:51:19|0.017263
22:51:20|0.017263
22:51:21|0.017263
22:51:21|0.017263
22:51:22|0.017265
22:51:23|0.017265
22:51:24|0.017265
22:51:26|0.01726
22:51:27|0.017252
22:51:28|0.017251
22:51:28|0.017251
22:51:30|0.017256
22:51:31|0.017257
22:51:32|0.017261
22:51:33|0.017261
22:51:34|0.017261
22:51:35|0.017265
22:51:36|0.017265
22:51:37|0.017265
22:51:38|0.01729
22:51:39|0.017287
22:51:40|0.017292
22:51:41|0.017292
22:51:42|0.017291
22:51:43|0.017294
22:51:44|0.017294
22:51:45|0.017294
22:51:46|0.017319
22:51:47|0.017319
22:51:48|0.017315
22:51:50|0.017315
22:51:50|0.017326
22:51:51|0.017326
22:51:52|0.017326
22:51:53|0.017326
22:51:55|0.017326
22:51:55|0.017326
22:51:56|0.017325
22:51:57|0.017325
22:51:58|0.017325
22:51:59|0.017325
22:52:00|0.017325
22:52:01|0.017325
22:52:02|0.01732
22:52:03|0.01732
22:52:05|0.01732
22:52:05|0.017313
22:52:06|0.017311
22:52:08|0.017311
22:52:08|0.017311
22:52:10|0.017311
22:52:10|0.017311
22:52:12|0.017311
22:52:13|0.017311
22:52:13|0.017311
22:52:15|0.017315
22:52:15|0.017315
22:52:17|0.017311
22:52:18|0.01731
22:52:19|0.01731
22:52:20|0.01731
22:52:21|0.01731
22:52:22|0.01731
22:52:23|0.01731
22:52:24|0.017311
22:52:25|0.017311
22:52:26|0.01731
22:52:27|0.017312
22:52:28|0.017312
22:52:29|0.017312
22:52:30|0.017312
22:52:31|0.017324
22:52:32|0.017324
22:52:33|0.017324
22:52:34|0.017324
22:52:35|0.017331
22:52:36|0.01732
22:52:37|0.01732
22:52:38|0.017312
22:52:39|0.017312
22:52:40|0.017312
22:52:41|0.017312
22:52:42|0.017312
22:52:43|0.017312
22:52:44|0.017312
22:52:45|0.017312
22:52:46|0.017312
22:52:47|0.017313
22:52:48|0.017313
22:52:49|0.017313
22:52:50|0.017313
22:52:51|0.017313
22:52:52|0.017313
22:52:53|0.017313
22:52:54|0.017313
22:52:55|0.017313
22:52:56|0.017313
22:52:57|0.017313
22:52:58|0.017313
22:52:59|0.017313
22:53:00|0.0173
22:53:01|0.0173
22:53:02|0.0173
22:53:03|0.017269
22:53:04|0.017269
22:53:05|0.017293
22:53:07|0.017285
22:53:08|0.017311
22:53:09|0.017294
22:53:10|0.017284
22:53:11|0.017283
22:53:12|0.017286
22:53:13|0.017286
22:53:14|0.017286
22:53:15|0.017286
22:53:16|0.017283
22:53:17|0.017283
22:53:18|0.017283
22:53:19|0.017283
22:53:20|0.017291
22:53:21|0.017291
22:53:22|0.017288
22:53:23|0.017288
22:53:24|0.017288
22:53:25|0.017288
22:53:26|0.017288
22:53:27|0.017298
22:53:28|0.017298
22:53:29|0.017302
22:53:30|0.017302
22:53:31|0.017302
22:53:32|0.017302
22:53:34|0.017297
22:53:34|0.017297
22:53:35|0.017297
22:53:36|0.017302
22:53:37|0.017302
22:53:39|0.017307
22:53:40|0.017302
22:53:40|0.017302
22:53:41|0.017302
22:53:42|0.017302
22:53:43|0.017311
22:53:44|0.017311
22:53:46|0.017315
22:53:46|0.017321
22:53:48|0.017321
22:53:49|0.017321
22:53:49|0.017321
22:53:50|0.017321
22:53:52|0.017321
22:53:52|0.017321
22:53:53|0.017321
22:53:54|0.017321
22:53:55|0.017321
22:53:57|0.017321
22:53:57|0.017321
22:53:58|0.017336
22:53:59|0.017336
22:54:00|0.017323
22:54:01|0.017315
22:54:02|0.017315
22:54:03|0.017315
22:54:04|0.017315
22:54:05|0.017315
22:54:06|0.017315
22:54:08|0.017293
22:54:09|0.017293
22:54:10|0.017293
22:54:11|0.017293
22:54:12|0.017301
22:54:13|0.017301
22:54:14|0.017308
22:54:15|0.017308
22:54:17|0.017322
22:54:17|0.017322
22:54:18|0.017322
22:54:19|0.017322
22:54:21|0.017322
22:54:21|0.017309
22:54:22|0.017309
22:54:24|0.017309
22:54:24|0.017309
22:54:25|0.017309
22:54:27|0.017309
22:54:27|0.017309
22:54:28|0.017315
22:54:29|0.017319
22:54:30|0.017319
22:54:31|0.017319
22:54:32|0.017319
22:54:34|0.017325
22:54:34|0.017315
22:54:35|0.017315
22:54:37|0.017315
22:54:37|0.017315
22:54:38|0.017315
22:54:39|0.017334
22:54:40|0.017338
22:54:42|0.017338
22:54:42|0.017338
22:54:43|0.017339
22:54:44|0.017339
22:54:45|0.017327
22:54:46|0.017327
22:54:47|0.017324
22:54:48|0.017324
22:54:50|0.017324
22:54:51|0.01733
22:54:51|0.01733
22:54:52|0.01733
22:54:53|0.01733
22:54:54|0.01733
22:54:55|0.017325
22:54:56|0.017319
22:54:57|0.017319
22:54:58|0.017324
22:54:59|0.017324
22:55:00|0.017324
22:55:01|0.017324
22:55:02|0.017324
22:55:03|0.017324
22:55:04|0.017319
22:55:05|0.017315
22:55:06|0.017306
22:55:07|0.01729
22:55:09|0.017302
22:55:10|0.017302
22:55:11|0.017302
22:55:12|0.017302
22:55:13|0.017302
22:55:14|0.017302
22:55:15|0.017302
22:55:16|0.017309
22:55:17|0.017316
22:55:18|0.01732
22:55:19|0.01732
22:55:20|0.017316
22:55:21|0.017315
22:55:22|0.017302
22:55:24|0.017297
22:55:25|0.017297
22:55:25|0.017299
22:55:27|0.017299
22:55:28|0.017299
22:55:29|0.017299
22:55:30|0.017306
22:55:31|0.017306
22:55:32|0.017306
22:55:33|0.017299
22:55:34|0.017299
22:55:34|0.017299
22:55:36|0.017299
22:55:37|0.017299
22:55:38|0.017299
22:55:39|0.017299
22:55:40|0.017291
22:55:41|0.017291
22:55:42|0.017291
22:55:43|0.017291
22:55:44|0.017291
22:55:45|0.017291
22:55:46|0.017291
22:55:47|0.017295
22:55:48|0.017295
22:55:49|0.017295
22:55:50|0.017295
22:55:51|0.017295
22:55:52|0.017295
22:55:53|0.017295
22:55:54|0.017295
22:55:55|0.017295
22:55:56|0.017292
22:55:57|0.017292
22:55:58|0.017292
22:55:59|0.017292
22:56:00|0.017297
22:56:01|0.017297
22:56:02|0.017293
22:56:04|0.01729
22:56:05|0.017284
22:56:05|0.017284
22:56:06|0.017284
22:56:07|0.017284
22:56:08|0.017278
22:56:10|0.017278
22:56:11|0.01727
22:56:13|0.01727
22:56:14|0.017273
22:56:14|0.017273
22:56:16|0.017277
22:56:17|0.017266
22:56:18|0.017266
22:56:18|0.017266
22:56:19|0.017266
22:56:21|0.017266
22:56:22|0.017284
22:56:23|0.017284
22:56:24|0.017284
22:56:25|0.01729
22:56:26|0.0173
22:56:27|0.017301
22:56:28|0.017301
22:56:29|0.017334
22:56:30|0.017334
22:56:31|0.017334
22:56:32|0.017323
22:56:33|0.017323
22:56:34|0.017323
22:56:35|0.017323
22:56:36|0.017323
22:56:37|0.017323
22:56:38|0.017323
22:56:39|0.017323
22:56:40|0.017336
22:56:41|0.017341
22:56:42|0.017341
22:56:43|0.017341
22:56:44|0.017341
22:56:45|0.017331
22:56:46|0.017333
22:56:47|0.017326
22:56:48|0.017326
22:56:49|0.017328
22:56:50|0.017328
22:56:51|0.017328
22:56:52|0.017328
22:56:53|0.017328
22:56:54|0.017328
22:56:55|0.017328
22:56:56|0.017328
22:56:57|0.017328
22:56:58|0.017328
22:56:59|0.017327
22:57:00|0.017328
22:57:01|0.017328
22:57:02|0.017328
22:57:03|0.017335
22:57:04|0.017335
22:57:05|0.017335
22:57:06|0.017335
22:57:07|0.01733
22:57:08|0.01733
22:57:09|0.01733
22:57:10|0.01733
22:57:12|0.017337
22:57:13|0.017337
22:57:14|0.017337
22:57:15|0.017331
22:57:16|0.017331
22:57:17|0.017331
22:57:19|0.017332
22:57:20|0.017332
22:57:21|0.017337
22:57:21|0.017337
22:57:22|0.017337
22:57:24|0.017332
22:57:25|0.017332
22:57:25|0.017319
22:57:27|0.017319
22:57:27|0.017327
22:57:28|0.017327
22:57:30|0.017328
22:57:30|0.017322
22:57:31|0.017322
22:57:32|0.017322
22:57:33|0.017322
22:57:34|0.017322
22:57:36|0.017322
22:57:37|0.017322
22:57:37|0.017322
22:57:38|0.017322
22:57:39|0.017319
22:57:40|0.017319
22:57:41|0.017326
22:57:42|0.017326
22:57:43|0.017326
22:57:45|0.017326
22:57:46|0.017326
22:57:46|0.017326
22:57:48|0.017326
22:57:48|0.017331
22:57:49|0.017331
22:57:51|0.017332
22:57:51|0.017332
22:57:52|0.017332
22:57:53|0.017332
22:57:55|0.017332
22:57:55|0.017332
22:57:57|0.017332
22:57:58|0.017332
22:57:59|0.017332
22:57:59|0.017332
22:58:00|0.01735
22:58:01|0.01735
22:58:03|0.01735
22:58:04|0.017349
22:58:05|0.017349
22:58:05|0.017349
22:58:07|0.017349
22:58:07|0.017349
22:58:09|0.017367
22:58:10|0.017362
22:58:10|0.017362
22:58:13|0.017379
22:58:14|0.017385
22:58:14|0.017391
22:58:16|0.017391
22:58:16|0.017392
22:58:17|0.017392
22:58:19|0.017408
22:58:19|0.017411
22:58:21|0.017413
22:58:22|0.017417
22:58:22|0.017417
22:58:23|0.017424
22:58:24|0.017424
22:58:25|0.017424
22:58:27|0.017445
22:58:27|0.01745
22:58:29|0.017434
22:58:30|0.017432
22:58:31|0.017434
22:58:32|0.017441
22:58:33|0.01745
22:58:34|0.01745
22:58:35|0.017448
22:58:36|0.017456
22:58:37|0.017456
22:58:38|0.017456
22:58:39|0.017456
22:58:40|0.017462
22:58:41|0.017459
22:58:42|0.017469
22:58:43|0.017471
22:58:44|0.017471
22:58:45|0.017471
22:58:47|0.017471
22:58:47|0.017471
22:58:49|0.017471
22:58:49|0.017467
22:58:50|0.017467
22:58:52|0.017467
22:58:52|0.017467
22:58:53|0.017466
22:58:55|0.017462
22:58:55|0.017471
22:58:56|0.017471
22:58:57|0.017475
22:58:58|0.017475
22:58:59|0.017477
22:59:01|0.017472
22:59:01|0.017466
22:59:02|0.017466
22:59:03|0.017451
22:59:04|0.017451
22:59:05|0.017439
22:59:06|0.017428
22:59:07|0.017435
22:59:08|0.017435
22:59:09|0.017439
22:59:10|0.017442
22:59:11|0.017442
22:59:12|0.017442
22:59:14|0.01744
22:59:15|0.01744
22:59:16|0.017446
22:59:17|0.017444
22:59:18|0.017444
22:59:19|0.017444
22:59:20|0.017444
22:59:21|0.017444
22:59:22|0.017449
22:59:23|0.017433
22:59:25|0.017436
22:59:25|0.017433
22:59:27|0.017428
22:59:28|0.017428
22:59:28|0.017418
22:59:29|0.017418
22:59:30|0.017418
22:59:31|0.017418
22:59:32|0.017418
22:59:33|0.017438
22:59:35|0.017438
22:59:35|0.017438
22:59:36|0.017438
22:59:37|0.017438
22:59:39|0.017437
22:59:39|0.017437
22:59:41|0.017437
22:59:41|0.017437
22:59:42|0.017437
22:59:44|0.017439
22:59:45|0.017439
22:59:45|0.017439
22:59:46|0.017439
22:59:47|0.017439
22:59:49|0.017439
22:59:49|0.017441
22:59:50|0.017442
22:59:52|0.017442
22:59:53|0.017442
22:59:53|0.017449
22:59:54|0.017449
22:59:55|0.017449
22:59:56|0.017449
22:59:58|0.017449
22:59:59|0.017452
23:00:00|0.017452
23:00:01|0.017452
23:00:01|0.017445
23:00:03|0.017445
23:00:04|0.017439
23:00:05|0.01744
23:00:06|0.017446
23:00:07|0.017449
23:00:08|0.017449
23:00:10|0.017449
23:00:10|0.017449
23:00:11|0.017453
23:00:12|0.017453
23:00:14|0.017453
23:00:15|0.017453
23:00:16|0.017458
23:00:16|0.017458
23:00:18|0.017458
23:00:19|0.017458
23:00:20|0.017454
23:00:21|0.01746
23:00:22|0.01746
23:00:23|0.01746
23:00:23|0.01746
23:00:25|0.01746
23:00:26|0.01746
23:00:27|0.01746
23:00:28|0.01746
23:00:29|0.017466
23:00:30|0.017466
23:00:31|0.017468
23:00:32|0.017468
23:00:33|0.017474
23:00:34|0.017474
23:00:35|0.01749
23:00:35|0.0175
23:00:37|0.0175
23:00:38|0.017494
23:00:39|0.017495
23:00:40|0.017495
23:00:41|0.017495
23:00:42|0.017492
23:00:43|0.017492
23:00:44|0.017494
23:00:45|0.017495
23:00:46|0.017495
23:00:47|0.017495
23:00:48|0.017495
23:00:49|0.017495
23:00:50|0.017504
23:00:51|0.017504
23:00:52|0.017495
23:00:53|0.017495
23:00:54|0.017495
23:00:55|0.017495
23:00:56|0.017495
23:00:57|0.017495
23:00:58|0.017495
23:00:59|0.017495
23:01:00|0.017495
23:01:01|0.01749
23:01:02|0.017492
23:01:03|0.017496
23:01:04|0.017496
23:01:05|0.017496
23:01:06|0.017479
23:01:07|0.017479
23:01:08|0.017495
23:01:09|0.017504
23:01:10|0.017495
23:01:11|0.017501
23:01:12|0.017501
23:01:13|0.017501
23:01:14|0.017508
23:01:15|0.017501
23:01:16|0.017497
23:01:18|0.017497
23:01:19|0.017495
23:01:20|0.017487
23:01:21|0.017492
23:01:22|0.017492
23:01:23|0.017492
23:01:24|0.017487
23:01:25|0.017487
23:01:25|0.017485
23:01:27|0.017484
23:01:27|0.017488
23:01:28|0.017488
23:01:30|0.017486
23:01:30|0.01749
23:01:32|0.01749
23:01:33|0.01749
23:01:34|0.01749
23:01:34|0.01749
23:01:35|0.01749
23:01:37|0.01749
23:01:38|0.017485
23:01:38|0.017485
23:01:40|0.017485
23:01:40|0.017485
23:01:41|0.017485
23:01:42|0.017485
23:01:44|0.017485
23:01:45|0.017485
23:01:46|0.0175
23:01:46|0.0175
23:01:47|0.017497
23:01:49|0.017505
23:01:50|0.017514
23:01:50|0.017514
23:01:52|0.017514
23:01:53|0.017514
23:01:55|0.017514
23:01:55|0.017514
23:01:56|0.017514
23:01:57|0.017514
23:01:58|0.017514
23:01:59|0.017514
23:02:00|0.0175
23:02:01|0.0175
23:02:02|0.0175
23:02:03|0.017468
23:02:04|0.017468
23:02:05|0.017468
23:02:06|0.017439
23:02:07|0.017447
23:02:08|0.017439
23:02:09|0.017439
23:02:10|0.017439
23:02:11|0.017428
23:02:12|0.017419
23:02:13|0.017425
23:02:14|0.017408
23:02:15|0.017414
23:02:17|0.017414
23:02:18|0.017414
23:02:19|0.017414
23:02:20|0.017416
23:02:21|0.017412
23:02:22|0.017415
23:02:23|0.017416
23:02:24|0.017415
23:02:25|0.017416
23:02:26|0.017416
23:02:27|0.017416
23:02:28|0.017416
23:02:29|0.017416
23:02:30|0.017416
23:02:31|0.017416
23:02:32|0.017399
23:02:33|0.017389
23:02:34|0.01738
23:02:35|0.017382
23:02:36|0.017389
23:02:37|0.017388
23:02:38|0.017391
23:02:39|0.017391
23:02:40|0.017391
23:02:41|0.017391
23:02:42|0.017391
23:02:43|0.017391
23:02:44|0.017391
23:02:45|0.017391
23:02:46|0.017386
23:02:47|0.017386
23:02:48|0.017386
23:02:49|0.017386
23:02:51|0.017384
23:02:52|0.017384
23:02:52|0.017384
23:02:54|0.017383
23:02:55|0.017383
23:02:55|0.017383
23:02:56|0.017383
23:02:57|0.017377
23:02:58|0.017382
23:02:59|0.017382
23:03:00|0.017377
23:03:01|0.017375
23:03:02|0.017375
23:03:04|0.017375
23:03:04|0.017382
23:03:05|0.017382
23:03:06|0.017382
23:03:07|0.017382
23:03:08|0.017384
23:03:09|0.017384
23:03:10|0.017389
23:03:11|0.017389
23:03:12|0.017389
23:03:13|0.017393
23:03:14|0.017393
23:03:15|0.017393
23:03:17|0.017381
23:03:18|0.017381
23:03:19|0.017363
23:03:21|0.017363
23:03:22|0.017363
23:03:23|0.017363
23:03:23|0.017354
23:03:25|0.017354
23:03:26|0.01734
23:03:27|0.017347
23:03:28|0.017347
23:03:29|0.01734
23:03:30|0.017338
23:03:31|0.017336
23:03:32|0.017336
23:03:33|0.017336
23:03:34|0.017332
23:03:35|0.017332
23:03:36|0.01733
23:03:37|0.017319
23:03:38|0.017316
23:03:39|0.017301
23:03:40|0.017309
23:03:41|0.017309
23:03:42|0.017309
23:03:43|0.01731
23:03:44|0.01731
23:03:45|0.017306
23:03:46|0.0173
23:03:47|0.0173
23:03:48|0.0173
23:03:49|0.017294
23:03:50|0.017288
23:03:51|0.017292
23:03:52|0.017294
23:03:53|0.017294
23:03:54|0.017294
23:03:55|0.017294
23:03:56|0.017294
23:03:57|0.017277
23:03:58|0.017273
23:03:59|0.017254
23:04:00|0.017264
23:04:01|0.01727
23:04:02|0.017267
23:04:03|0.01726
23:04:04|0.01726
23:04:05|0.017244
23:04:06|0.017248
23:04:07|0.017247
23:04:08|0.017247
23:04:09|0.017245
23:04:10|0.017227
23:04:11|0.017246
23:04:12|0.01724
23:04:13|0.017236
23:04:14|0.017234
23:04:15|0.017233
23:04:16|0.017233
23:04:17|0.017215
23:04:18|0.017221
23:04:20|0.017236
23:04:21|0.017234
23:04:23|0.017243
23:04:24|0.01725
23:04:25|0.017267
23:04:26|0.017264
23:04:26|0.017253
23:04:28|0.017249
23:04:29|0.017247
23:04:30|0.017241
23:04:31|0.017241
23:04:31|0.017241
23:04:33|0.017241
23:04:33|0.017254
23:04:35|0.017258
23:04:36|0.017251
23:04:37|0.017247
23:04:38|0.017247
23:04:39|0.017247
23:04:40|0.017252
23:04:41|0.017252
23:04:42|0.017251
23:04:43|0.017251
23:04:44|0.017251
23:04:45|0.017252
23:04:46|0.017252
23:04:47|0.017252
23:04:48|0.017252
23:04:49|0.017256
23:04:50|0.017256
23:04:51|0.017256
23:04:52|0.017256
23:04:53|0.017268
23:04:54|0.01727
23:04:55|0.01727
23:04:56|0.017275
23:04:57|0.017273
23:04:58|0.017273
23:04:59|0.017273
23:05:00|0.01728
23:05:01|0.01728
23:05:02|0.017277
23:05:03|0.017277
23:05:04|0.017277
23:05:05|0.017277
23:05:06|0.017264
23:05:07|0.017259
23:05:08|0.017259
23:05:09|0.017259
23:05:10|0.017266
23:05:11|0.017253
23:05:12|0.017253
23:05:13|0.017252
23:05:14|0.017248
23:05:15|0.017244
23:05:16|0.017244
23:05:17|0.01724
23:05:18|0.01724
23:05:19|0.017236
23:05:21|0.017225
23:05:21|0.017229
23:05:22|0.017229
23:05:23|0.017229
23:05:24|0.017215
23:05:25|0.017215
23:05:26|0.017228
23:05:27|0.017225
23:05:29|0.017225
23:05:30|0.017225
23:05:30|0.017225
23:05:32|0.017228
23:05:33|0.017225
23:05:34|0.017209
23:05:35|0.017216
23:05:36|0.017223
23:05:37|0.017187
23:05:38|0.017192
23:05:40|0.017192
23:05:41|0.017192
23:05:41|0.017187
23:05:43|0.017182
23:05:43|0.01719
23:05:44|0.017181
23:05:46|0.017179
23:05:46|0.01717
23:05:47|0.017175
23:05:48|0.017175
23:05:50|0.017179
23:05:51|0.017179
23:05:51|0.017179
23:05:52|0.01718
23:05:53|0.017179
23:05:54|0.017175
23:05:55|0.017175
23:05:56|0.017176
23:05:57|0.017174
23:05:58|0.017174
23:05:59|0.017174
23:06:00|0.017174
23:06:01|0.017174
23:06:02|0.01718
23:06:03|0.01718
23:06:04|0.01718
23:06:05|0.01718
23:06:06|0.01718
23:06:07|0.017181
23:06:08|0.017181
23:06:10|0.017181
23:06:11|0.017181
23:06:11|0.017181
23:06:12|0.017178
23:06:14|0.017177
23:06:14|0.017177
23:06:15|0.017177
23:06:16|0.017177
23:06:17|0.017177
23:06:18|0.017173
23:06:19|0.017173
23:06:20|0.017173
23:06:22|0.017176
23:06:23|0.017176
23:06:24|0.017176
23:06:25|0.017176
23:06:26|0.017184
23:06:27|0.017184
23:06:28|0.017181
23:06:29|0.017181
23:06:30|0.017181
23:06:31|0.017184
23:06:32|0.017186
23:06:33|0.017186
23:06:34|0.017186
23:06:35|0.017181
23:06:36|0.017183
23:06:37|0.017159
23:06:38|0.01716
23:06:39|0.01716
23:06:40|0.01716
23:06:41|0.017156
23:06:42|0.017156
23:06:43|0.01716
23:06:44|0.01716
23:06:45|0.01716
23:06:46|0.017169
23:06:47|0.017169
23:06:48|0.017166
23:06:49|0.017166
23:06:50|0.017165
23:06:51|0.017165
23:06:52|0.017165
23:06:53|0.017165
23:06:54|0.017155
23:06:55|0.017151
23:06:56|0.017151
23:06:57|0.017151
23:06:58|0.01715
23:06:59|0.01715
23:07:00|0.01715
23:07:02|0.01715
23:07:02|0.017158
23:07:03|0.01717
23:07:04|0.017171
23:07:05|0.017172
23:07:06|0.017183
23:07:07|0.017183
23:07:08|0.017183
23:07:09|0.01718
23:07:10|0.01718
23:07:11|0.017183
23:07:13|0.017183
23:07:13|0.017183
23:07:15|0.017183
23:07:15|0.017183
23:07:16|0.017183
23:07:17|0.017184
23:07:18|0.017183
23:07:19|0.017186
23:07:21|0.017186
23:07:22|0.01719
23:07:23|0.01719
23:07:25|0.017194
23:07:26|0.01719
23:07:26|0.01719
23:07:28|0.017193
23:07:29|0.01718
23:07:30|0.01718
23:07:31|0.017178
23:07:32|0.017178
23:07:34|0.017178
23:07:35|0.017178
23:07:35|0.017183
23:07:36|0.017183
23:07:37|0.017183
23:07:39|0.017184
23:07:40|0.017184
23:07:41|0.017184
23:07:42|0.017181
23:07:43|0.017181
23:07:44|0.01718
23:07:45|0.01718
23:07:46|0.01718
23:07:47|0.01718
23:07:48|0.017171
23:07:49|0.017171
23:07:50|0.017173
23:07:51|0.017173
23:07:52|0.017172
23:07:53|0.017172
23:07:54|0.017171
23:07:55|0.01719
23:07:56|0.017185
23:07:57|0.017185
23:07:58|0.017185
23:07:59|0.01719
23:08:00|0.017193
23:08:01|0.017203
23:08:02|0.017203
23:08:03|0.017181
23:08:04|0.017181
23:08:05|0.017178
23:08:06|0.017184
23:08:07|0.017184
23:08:08|0.017169
23:08:09|0.017166
23:08:10|0.017166
23:08:11|0.017175
23:08:12|0.017184
23:08:13|0.017207
23:08:14|0.017212
23:08:15|0.017212
23:08:16|0.017219
23:08:17|0.017219
23:08:18|0.017212
23:08:20|0.017219
23:08:20|0.017221
23:08:22|0.017238
23:08:22|0.01724
23:08:24|0.017239
23:08:25|0.01725
23:08:26|0.01725
23:08:28|0.017242
23:08:28|0.017245
23:08:30|0.017245
23:08:31|0.017241
23:08:32|0.01726
23:08:32|0.017275
23:08:33|0.017265
23:08:35|0.01727
23:08:36|0.017273
23:08:36|0.017275
23:08:38|0.017275
23:08:39|0.017275
23:08:40|0.017275
23:08:41|0.01727
23:08:41|0.01727
23:08:43|0.017263
23:08:44|0.017263
23:08:45|0.017255
23:08:46|0.017261
23:08:47|0.017256
23:08:48|0.017262
23:08:49|0.017274
23:08:50|0.017274
23:08:51|0.017268
23:08:52|0.017268
23:08:53|0.017272
23:08:54|0.017272
23:08:55|0.017277
23:08:56|0.017277
23:08:57|0.017275
23:08:58|0.017275
23:08:59|0.017271
23:09:00|0.017283
23:09:01|0.01728
23:09:02|0.017277
23:09:03|0.017277
23:09:04|0.017277
23:09:05|0.017277
23:09:06|0.01728
23:09:07|0.017268
23:09:08|0.017268
23:09:09|0.017265
23:09:10|0.017265
23:09:11|0.017265
23:09:12|0.017265
23:09:13|0.017265
23:09:14|0.017265
23:09:15|0.017254
23:09:16|0.017252
23:09:17|0.017252
23:09:18|0.017262
23:09:19|0.017262
23:09:20|0.017262
23:09:21|0.017254
23:09:22|0.017254
23:09:24|0.017248
23:09:24|0.017248
23:09:26|0.017248
23:09:27|0.017248
23:09:28|0.017248
23:09:29|0.017252
23:09:31|0.017252
23:09:32|0.017252
23:09:33|0.017252
23:09:34|0.017252
23:09:34|0.017245
23:09:35|0.017252
23:09:37|0.017252
23:09:38|0.017251
23:09:39|0.017252
23:09:40|0.017257
23:09:41|0.017256
23:09:42|0.017257
23:09:43|0.017257
23:09:44|0.017257
23:09:45|0.017256
23:09:46|0.017256
23:09:47|0.017256
23:09:49|0.017256
23:09:49|0.017269
23:09:50|0.017269
23:09:52|0.017261
23:09:52|0.017272
23:09:53|0.017272
23:09:54|0.017273
23:09:56|0.017288
23:09:57|0.0173
23:09:58|0.017299
23:09:58|0.017299
23:09:59|0.017299
23:10:01|0.017288
23:10:02|0.017288
23:10:03|0.017283
23:10:04|0.017283
23:10:05|0.01729
23:10:06|0.01729
23:10:07|0.01729
23:10:08|0.017285
23:10:09|0.017285
23:10:10|0.017295
23:10:11|0.017294
23:10:12|0.017294
23:10:13|0.017291
23:10:14|0.017291
23:10:15|0.017291
23:10:16|0.017291
23:10:18|0.017279
23:10:18|0.017279
23:10:19|0.017275
23:10:20|0.017275
23:10:21|0.017275
23:10:22|0.017257
23:10:23|0.017257
23:10:24|0.017252
23:10:26|0.017262
23:10:27|0.017262
23:10:29|0.017263
23:10:29|0.017263
23:10:31|0.017276
23:10:32|0.017272
23:10:33|0.017324
23:10:34|0.01732
23:10:35|0.017326
23:10:36|0.017335
23:10:38|0.017335
23:10:39|0.017341
23:10:40|0.017336
23:10:41|0.017336
23:10:42|0.017336
23:10:43|0.017339
23:10:44|0.017339
23:10:45|0.017339
23:10:46|0.017341
23:10:47|0.01734
23:10:48|0.01734
23:10:49|0.017339
23:10:50|0.017342
23:10:52|0.017342
23:10:52|0.017342
23:10:54|0.017342
23:10:55|0.01734
23:10:55|0.01734
23:10:56|0.017338
23:10:57|0.01734
23:10:58|0.017343
23:10:59|0.017343
23:11:00|0.017343
23:11:02|0.017343
23:11:02|0.017346
23:11:03|0.017346
23:11:04|0.017346
23:11:05|0.017346
23:11:06|0.017346
23:11:07|0.017339
23:11:08|0.017339
23:11:09|0.017339
23:11:10|0.017349
23:11:12|0.017359
23:11:13|0.017351
23:11:13|0.017353
23:11:14|0.017347
23:11:15|0.01734
23:11:16|0.017341
23:11:17|0.017338
23:11:18|0.017338
23:11:20|0.017339
23:11:20|0.017344
23:11:21|0.017344
23:11:22|0.017344
23:11:23|0.017344
23:11:25|0.017344
23:11:26|0.017344
23:11:27|0.017343
23:11:28|0.017343
23:11:29|0.017343
23:11:30|0.01735
23:11:32|0.01735
23:11:33|0.01735
23:11:34|0.017329
23:11:36|0.017329
23:11:36|0.017329
23:11:38|0.017323
23:11:39|0.017323
23:11:40|0.017322
23:11:41|0.017322
23:11:42|0.017322
23:11:43|0.017322
23:11:44|0.017322
23:11:45|0.017323
23:11:46|0.017323
23:11:47|0.017323
23:11:48|0.017317
23:11:49|0.017321
23:11:50|0.017327
23:11:51|0.01733
23:11:52|0.01733
23:11:53|0.01733
23:11:54|0.01733
23:11:55|0.017325
23:11:56|0.017325
23:11:57|0.017325
23:11:58|0.017325
23:11:59|0.017325
23:12:00|0.017325
23:12:01|0.017325
23:12:03|0.017325
23:12:03|0.017325
23:12:05|0.017311
23:12:05|0.017305
23:12:06|0.017307
23:12:08|0.017307
23:12:08|0.017307
23:12:09|0.017307
23:12:10|0.017307
23:12:11|0.017297
23:12:12|0.017297
23:12:15|0.017293
23:12:15|0.017301
23:12:17|0.017311
23:12:17|0.017311
23:12:18|0.017309
23:12:20|0.017305
23:12:20|0.017305
23:12:21|0.017305
23:12:23|0.017305
23:12:23|0.017303
23:12:24|0.017296
23:12:26|0.017296
23:12:27|0.017296
23:12:29|0.017285
23:12:30|0.017285
23:12:30|0.017285
23:12:31|0.017285
23:12:32|0.017285
23:12:33|0.017285
23:12:35|0.017285
23:12:36|0.017277
23:12:36|0.017281
23:12:37|0.017281
23:12:38|0.017281
23:12:40|0.017281
23:12:41|0.017281
23:12:42|0.017281
23:12:43|0.017281
23:12:44|0.017281
23:12:44|0.017283
23:12:46|0.017285
23:12:47|0.017285
23:12:48|0.017283
23:12:49|0.017283
23:12:50|0.017283
23:12:51|0.017284
23:12:53|0.017284
23:12:53|0.017284
23:12:54|0.017289
23:12:56|0.017289
23:12:56|0.017289
23:12:57|0.017287
23:12:58|0.017287
23:12:59|0.017287
23:13:00|0.017287
23:13:02|0.017292
23:13:02|0.017292
23:13:03|0.017292
23:13:05|0.017286
23:13:05|0.017287
23:13:06|0.017273
23:13:08|0.017273
23:13:08|0.017267
23:13:09|0.017267
23:13:11|0.017267
23:13:11|0.017273
23:13:12|0.017276
23:13:13|0.017276
23:13:14|0.01727
23:13:16|0.017261
23:13:17|0.01726
23:13:18|0.017257
23:13:18|0.017257
23:13:19|0.017257
23:13:20|0.017257
23:13:21|0.017246
23:13:22|0.017246
23:13:23|0.017246
23:13:25|0.017248
23:13:25|0.017253
23:13:27|0.017251
23:13:28|0.017249
23:13:29|0.017249
23:13:30|0.017249
23:13:31|0.01725
23:13:33|0.01725
23:13:34|0.017253
23:13:35|0.017253
23:13:36|0.017239
23:13:38|0.017239
23:13:39|0.017229
23:13:39|0.017231
23:13:41|0.017227
23:13:42|0.017227
23:13:42|0.017227
23:13:43|0.017227
23:13:45|0.017227
23:13:46|0.017218
23:13:47|0.017218
23:13:47|0.017207
23:13:48|0.017212
23:13:49|0.017213
23:13:51|0.017219
23:13:51|0.017228
23:13:52|0.017229
23:13:53|0.01722
23:13:54|0.01722
23:13:55|0.017224
23:13:57|0.017224
23:13:57|0.017212
23:13:58|0.017212
23:14:00|0.017206
23:14:00|0.017206
23:14:02|0.0172
23:14:02|0.0172
23:14:03|0.017199
23:14:04|0.017204
23:14:06|0.017206
23:14:06|0.017184
23:14:08|0.017184
23:14:09|0.01718
23:14:09|0.017178
23:14:10|0.017171
23:14:12|0.017169
23:14:13|0.017169
23:14:13|0.017169
23:14:15|0.017165
23:14:15|0.017173
23:14:16|0.017173
23:14:17|0.017173
23:14:19|0.017176
23:14:20|0.017177
23:14:20|0.017181
23:14:21|0.017181
23:14:23|0.017181
23:14:24|0.017184
23:14:25|0.017184
23:14:26|0.017186
23:14:27|0.017186
23:14:29|0.017185
23:14:29|0.017185
23:14:30|0.017185
23:14:32|0.017178
23:14:33|0.017176
23:14:34|0.017179
23:14:35|0.017179
23:14:36|0.017167
23:14:37|0.017168
23:14:38|0.017163
23:14:39|0.017157
23:14:40|0.017152
23:14:41|0.01715
23:14:42|0.017152
23:14:43|0.017149
23:14:44|0.017149
23:14:45|0.017167
23:14:46|0.017154
23:14:47|0.017156
23:14:48|0.01715
23:14:49|0.017147
23:14:50|0.017146
23:14:51|0.017151
23:14:52|0.017151
23:14:53|0.017156
23:14:54|0.017157
23:14:55|0.017157
23:14:56|0.01716
23:14:57|0.017177
23:14:58|0.017183
23:14:59|0.017183
23:15:00|0.017183
23:15:01|0.017183
23:15:02|0.017179
23:15:03|0.017184
23:15:04|0.017183
23:15:05|0.017187
23:15:06|0.017187
23:15:07|0.017187
23:15:08|0.017176
23:15:09|0.01718
23:15:10|0.01718
23:15:11|0.017179
23:15:12|0.017184
23:15:13|0.017194
23:15:14|0.017193
23:15:15|0.017193
23:15:16|0.017187
23:15:17|0.017187
23:15:18|0.017179
23:15:19|0.017179
23:15:20|0.017179
23:15:21|0.017179
23:15:22|0.017172
23:15:23|0.017171
23:15:24|0.017159
23:15:25|0.017161
23:15:26|0.017161
23:15:27|0.017161
23:15:29|0.017164
23:15:31|0.017164
23:15:31|0.017159
23:15:32|0.017158
23:15:33|0.017158
23:15:34|0.017158
23:15:35|0.017158
23:15:37|0.017158
23:15:37|0.017158
23:15:39|0.017146
23:15:39|0.01714
23:15:40|0.01714
23:15:41|0.01714
23:15:42|0.017145
23:15:44|0.017145
23:15:44|0.017145
23:15:46|0.017145
23:15:46|0.017144
23:15:48|0.017146
23:15:49|0.017141
23:15:50|0.017146
23:15:51|0.017147
23:15:52|0.017159
23:15:52|0.017159
23:15:54|0.017172
23:15:54|0.017177
23:15:55|0.017167
23:15:56|0.017159
23:15:58|0.017159
23:15:59|0.017159
23:15:59|0.017159
23:16:01|0.017156
23:16:01|0.017156
23:16:02|0.017146
23:16:04|0.017149
23:16:05|0.017149
23:16:06|0.017149
23:16:07|0.017151
23:16:08|0.017174
23:16:09|0.017182
23:16:09|0.017193
23:16:11|0.017204
23:16:12|0.017216
23:16:13|0.017221
23:16:13|0.017231
23:16:15|0.017221
23:16:15|0.017225
23:16:16|0.017234
23:16:18|0.017234
23:16:19|0.017232
23:16:20|0.017243
23:16:21|0.017243
23:16:21|0.017252
23:16:22|0.01726
23:16:24|0.01727
23:16:25|0.017274
23:16:25|0.017269
23:16:27|0.017268
23:16:27|0.017269
23:16:29|0.017264
23:16:31|0.017266
23:16:32|0.017266
23:16:32|0.017275
23:16:34|0.017279
23:16:35|0.017274
23:16:36|0.017278
23:16:37|0.017278
23:16:38|0.017278
23:16:39|0.017278
23:16:40|0.01727
23:16:41|0.01727
23:16:42|0.01727
23:16:43|0.017266
23:16:44|0.017266
23:16:46|0.017258
23:16:47|0.017258
23:16:48|0.017258
23:16:49|0.017258
23:16:49|0.017241
23:16:51|0.017247
23:16:52|0.017247
23:16:53|0.017265
23:16:54|0.017265
23:16:55|0.017271
23:16:56|0.017277
23:16:57|0.017278
23:16:58|0.017277
23:16:59|0.017277
23:17:00|0.017276
23:17:01|0.017274
23:17:02|0.017274
23:17:03|0.017274
23:17:04|0.017275
23:17:05|0.017284
23:17:06|0.017285
23:17:07|0.017285
23:17:08|0.01728
23:17:09|0.017277
23:17:10|0.017296
23:17:11|0.017297
23:17:13|0.017297
23:17:13|0.017309
23:17:15|0.017309
23:17:15|0.017306
23:17:16|0.017306
23:17:17|0.017306
23:17:18|0.017297
23:17:19|0.01728
23:17:20|0.01728
23:17:22|0.017273
23:17:22|0.017272
23:17:23|0.017272
23:17:24|0.017272
23:17:25|0.017261
23:17:26|0.017257
23:17:27|0.017245
23:17:28|0.017242
23:17:29|0.017242
23:17:30|0.017241
23:17:31|0.017245
23:17:32|0.01725
23:17:33|0.01725
23:17:35|0.01725
23:17:35|0.017256
23:17:36|0.017256
23:17:38|0.017253
23:17:38|0.017253
23:17:40|0.017244
23:17:41|0.017244
23:17:42|0.017244
23:17:42|0.017244
23:17:43|0.017244
23:17:44|0.017236
23:17:46|0.017238
23:17:46|0.017238
23:17:47|0.017248
23:17:48|0.017253
23:17:50|0.017259
23:17:50|0.017261
23:17:51|0.017261
23:17:53|0.017267
23:17:53|0.017275
23:17:54|0.017275
23:17:56|0.017277
23:17:57|0.017277
23:17:58|0.017294
23:17:59|0.017294
23:18:00|0.017291
23:18:01|0.017286
23:18:02|0.017289
23:18:03|0.017294
23:18:04|0.017294
23:18:05|0.017289
23:18:06|0.017289
23:18:07|0.017289
23:18:08|0.017289
23:18:09|0.017289
23:18:10|0.017289
23:18:11|0.017289
23:18:12|0.017295
23:18:13|0.017296
23:18:14|0.017281
23:18:15|0.017279
23:18:16|0.01727
23:18:17|0.01727
23:18:18|0.01727
23:18:19|0.017264
23:18:20|0.017264
23:18:21|0.017264
23:18:22|0.017264
23:18:23|0.017264
23:18:24|0.017264
23:18:25|0.017235
23:18:27|0.017235
23:18:28|0.017233
23:18:29|0.01724
23:18:29|0.017247
23:18:30|0.017247
23:18:33|0.017248
23:18:33|0.017248
23:18:35|0.017248
23:18:36|0.017248
23:18:37|0.017244
23:18:38|0.017242
23:18:39|0.017242
23:18:40|0.017232
23:18:41|0.017232
23:18:42|0.017232
23:18:43|0.017237
23:18:44|0.017237
23:18:45|0.017241
23:18:46|0.017241
23:18:47|0.017241
23:18:48|0.017241
23:18:49|0.017258
23:18:50|0.017258
23:18:51|0.017265
23:18:52|0.017271
23:18:53|0.017267
23:18:54|0.017269
23:18:55|0.017269
23:18:56|0.017267
23:18:57|0.017267
23:18:58|0.017285
23:18:59|0.017291
23:19:00|0.017297
23:19:01|0.01729
23:19:02|0.01729
23:19:03|0.01729
23:19:04|0.01729
23:19:05|0.01729
23:19:06|0.01728
23:19:07|0.017276
23:19:08|0.017276
23:19:09|0.01728
23:19:10|0.017284
23:19:11|0.017274
23:19:12|0.017269
23:19:13|0.017255
23:19:14|0.017255
23:19:15|0.01726
23:19:16|0.01726
23:19:17|0.01726
23:19:18|0.017276
23:19:19|0.017276
23:19:20|0.017276
23:19:21|0.017276
23:19:22|0.017275
23:19:23|0.017276
23:19:24|0.017276
23:19:25|0.017276
23:19:26|0.017276
23:19:27|0.017281
23:19:28|0.017275
23:19:29|0.017275
23:19:30|0.017275
23:19:31|0.01727
23:19:33|0.017262
23:19:34|0.017262
23:19:34|0.017262
23:19:36|0.017249
23:19:37|0.017254
23:19:38|0.017251
23:19:40|0.017249
23:19:40|0.017249
23:19:42|0.017249
23:19:42|0.017249
23:19:43|0.017249
23:19:44|0.017249
23:19:46|0.017249
23:19:46|0.017249
23:19:47|0.017249
23:19:48|0.017255
23:19:50|0.017255
23:19:51|0.017255
23:19:52|0.017255
23:19:53|0.017255
23:19:54|0.017259
23:19:55|0.017258
23:19:56|0.017248
23:19:57|0.017252
23:19:58|0.017255
23:19:59|0.017255
23:20:00|0.017255
23:20:01|0.017251
23:20:02|0.017252
23:20:03|0.017252
23:20:04|0.017222
23:20:05|0.017232
23:20:06|0.01723
23:20:07|0.01723
23:20:08|0.01723
23:20:09|0.017227
23:20:10|0.017239
23:20:11|0.017232
23:20:12|0.017232
23:20:13|0.017232
23:20:14|0.017218
23:20:15|0.017207
23:20:16|0.017203
23:20:17|0.017203
23:20:18|0.017196
23:20:19|0.017175
23:20:20|0.017171
23:20:21|0.017166
23:20:22|0.017171
23:20:23|0.01717
23:20:24|0.01717
23:20:25|0.017159
23:20:26|0.017159
23:20:27|0.017155
23:20:28|0.017155
23:20:29|0.017153
23:20:30|0.017149
23:20:31|0.017162
23:20:32|0.017164
23:20:33|0.01716
23:20:34|0.01717
23:20:35|0.017165
23:20:36|0.017159
23:20:37|0.017158
23:20:38|0.017158
23:20:39|0.017148
23:20:40|0.017157
23:20:42|0.017157
23:20:43|0.017157
23:20:44|0.017156
23:20:45|0.017147
23:20:46|0.017147
23:20:46|0.017146
23:20:48|0.017146
23:20:49|0.017149
23:20:50|0.017149
23:20:50|0.017141
23:20:51|0.017145
23:20:52|0.017147
23:20:53|0.017153
23:20:55|0.017151
23:20:56|0.017151
23:20:56|0.017151
23:20:58|0.017163
23:20:59|0.017155
23:21:00|0.017155
23:21:01|0.017174
23:21:02|0.017177
23:21:03|0.017178
23:21:04|0.017178
23:21:05|0.017176
23:21:06|0.017176
23:21:07|0.017176
23:21:08|0.017176
23:21:08|0.017195
23:21:10|0.017191
23:21:10|0.01719
23:21:11|0.017178
23:21:13|0.017173
23:21:13|0.017167
23:21:15|0.017165
23:21:16|0.017154
23:21:17|0.017158
23:21:18|0.017143
23:21:19|0.017144
23:21:20|0.017137
23:21:21|0.017134
23:21:22|0.017132
23:21:23|0.01713
23:21:24|0.01713
23:21:25|0.01713
23:21:26|0.017139
23:21:27|0.017139
23:21:28|0.01715
23:21:29|0.017147
23:21:30|0.017147
23:21:31|0.01716
23:21:32|0.017173
23:21:33|0.017167
23:21:34|0.017182
23:21:35|0.017182
23:21:36|0.01717
23:21:37|0.01717
23:21:38|0.01717
23:21:39|0.01717
23:21:40|0.01717
23:21:41|0.017141
23:21:42|0.017141
23:21:43|0.017141
23:21:45|0.017141
23:21:46|0.017141
23:21:46|0.017152
23:21:48|0.017148
23:21:50|0.017158
23:21:51|0.017171
23:21:52|0.017171
23:21:53|0.017171
23:21:54|0.017164
23:21:55|0.017159
23:21:56|0.017154
23:21:57|0.017147
23:21:58|0.017147
23:21:59|0.017147
23:22:00|0.017147
23:22:01|0.017162
23:22:02|0.017162
23:22:03|0.017162
23:22:04|0.017159
23:22:05|0.017151
23:22:06|0.017151
23:22:07|0.017146
23:22:08|0.017151
23:22:09|0.017151
23:22:10|0.017151
23:22:11|0.017168
23:22:12|0.017157
23:22:13|0.017169
23:22:14|0.017157
23:22:15|0.017157
23:22:16|0.017144
23:22:17|0.017137
23:22:18|0.017136
23:22:19|0.017136
23:22:20|0.017136
23:22:21|0.017136
23:22:22|0.017136
23:22:23|0.017136
23:22:24|0.017139
23:22:25|0.01714
23:22:26|0.017136
23:22:27|0.017137
23:22:28|0.017137
23:22:29|0.017132
23:22:30|0.01713
23:22:31|0.017119
23:22:32|0.017113
23:22:33|0.017118
23:22:34|0.017118
23:22:35|0.017118
23:22:37|0.017118
23:22:37|0.017118
23:22:39|0.017108
23:22:39|0.017104
23:22:41|0.017105
23:22:42|0.017105
23:22:42|0.017105
23:22:44|0.0171
23:22:45|0.017096
23:22:46|0.017099
23:22:47|0.017099
23:22:48|0.017099
23:22:49|0.017099
23:22:50|0.017099
23:22:51|0.017099
23:22:52|0.017095
23:22:53|0.017095
23:22:54|0.017095
23:22:55|0.017083
23:22:56|0.017089
23:22:57|0.017089
23:22:58|0.017083
23:22:59|0.017084
23:23:00|0.017082
23:23:02|0.017084
23:23:03|0.017099
23:23:04|0.017091
23:23:05|0.017091
23:23:06|0.01708
23:23:07|0.01708
23:23:09|0.01709
23:23:09|0.017094
23:23:10|0.017094
23:23:11|0.017094
23:23:12|0.01711
23:23:13|0.017101
23:23:15|0.01711
23:23:15|0.017116
23:23:17|0.017118
23:23:17|0.017095
23:23:18|0.017095
23:23:20|0.017095
23:23:20|0.017088
23:23:21|0.01709
23:23:22|0.01709
23:23:23|0.01709
23:23:24|0.017088
23:23:25|0.017088
23:23:26|0.017088
23:23:27|0.017088
23:23:28|0.017088
23:23:29|0.017088
23:23:30|0.017088
23:23:32|0.017077
23:23:32|0.017077
23:23:33|0.017077
23:23:34|0.017077
23:23:35|0.017077
23:23:37|0.01707
23:23:37|0.017067
23:23:38|0.017074
23:23:40|0.017074
23:23:41|0.017074
23:23:42|0.017069
23:23:44|0.017071
23:23:45|0.017071
23:23:46|0.017071
23:23:47|0.017064
23:23:48|0.017063
23:23:48|0.017063
23:23:50|0.017066
23:23:51|0.017066
23:23:52|0.017065
23:23:53|0.017069
23:23:54|0.01708
23:23:55|0.017079
23:23:57|0.017075
23:23:58|0.017075
23:23:59|0.017075
23:23:59|0.017071
23:24:00|0.017071
23:24:01|0.017094
23:24:02|0.017105
23:24:03|0.017097
23:24:05|0.017084
23:24:05|0.017078
23:24:06|0.01708
23:24:08|0.01708
23:24:09|0.01708
23:24:10|0.017076
23:24:11|0.017076
23:24:11|0.017071
23:24:12|0.01707
23:24:13|0.017071
23:24:14|0.017071
23:24:16|0.017074
23:24:17|0.01708
23:24:18|0.017072
23:24:18|0.017074
23:24:20|0.017081
23:24:21|0.017073
23:24:22|0.017069
23:24:23|0.017069
23:24:24|0.017081
23:24:25|0.017081
23:24:26|0.0171
23:24:27|0.0171
23:24:28|0.017097
23:24:29|0.017097
23:24:30|0.017097
23:24:31|0.017097
23:24:32|0.017097
23:24:33|0.017097
23:24:34|0.017097
23:24:35|0.017097
23:24:36|0.017077
23:24:37|0.017077
23:24:39|0.017084
23:24:40|0.017084
23:24:41|0.017084
23:24:42|0.017084
23:24:43|0.017084
23:24:44|0.017092
23:24:45|0.017092
23:24:46|0.017092
23:24:47|0.017092
23:24:48|0.017092
23:24:50|0.017092
23:24:51|0.017096
23:24:52|0.017099
23:24:53|0.017095
23:24:54|0.017095
23:24:55|0.017093
23:24:56|0.017093
23:24:57|0.017093
23:24:58|0.017093
23:24:59|0.017093
23:25:00|0.017108
23:25:01|0.017108
23:25:02|0.017097
23:25:03|0.017097
23:25:04|0.017108
23:25:05|0.017116
23:25:06|0.017116
23:25:07|0.017116
23:25:08|0.017111
23:25:09|0.017113
23:25:10|0.017104
23:25:11|0.017111
23:25:12|0.017103
23:25:13|0.0171
23:25:14|0.0171
23:25:15|0.0171
23:25:16|0.017083
23:25:17|0.017083
23:25:18|0.017083
23:25:19|0.017083
23:25:20|0.017083
23:25:22|0.017083
23:25:22|0.017082
23:25:23|0.017082
23:25:24|0.017085
23:25:25|0.017083
23:25:27|0.017079
23:25:27|0.017079
23:25:28|0.017079
23:25:29|0.017086
23:25:30|0.017086
23:25:31|0.017085
23:25:32|0.017085
23:25:33|0.017085
23:25:34|0.017098
23:25:36|0.01709
23:25:36|0.01709
23:25:37|0.017085
23:25:39|0.017085
23:25:41|0.017079
23:25:42|0.017077
23:25:42|0.017085
23:25:43|0.017081
23:25:45|0.017081
23:25:46|0.01708
23:25:47|0.01708
23:25:47|0.017082
23:25:48|0.017082
23:25:49|0.017074
23:25:51|0.01706
23:25:52|0.01706
23:25:53|0.017055
23:25:54|0.017055
23:25:55|0.017057
23:25:55|0.017067
23:25:57|0.017072
23:25:57|0.017063
23:25:59|0.017066
23:25:59|0.017062
23:26:01|0.017062
23:26:02|0.017052
23:26:03|0.017056
23:26:04|0.017061
23:26:05|0.017061
23:26:06|0.017057
23:26:07|0.017059
23:26:08|0.017062
23:26:09|0.017073
23:26:10|0.017094
23:26:11|0.01709
23:26:12|0.01709
23:26:13|0.01709
23:26:14|0.017088
23:26:15|0.017089
23:26:16|0.017107
23:26:17|0.0171
23:26:18|0.017108
23:26:19|0.017111
23:26:20|0.017111
23:26:21|0.017106
23:26:22|0.017107
23:26:23|0.017107
23:26:24|0.017107
23:26:25|0.017107
23:26:26|0.017099
23:26:27|0.017102
23:26:28|0.017099
23:26:29|0.017099
23:26:30|0.017095
23:26:31|0.017095
23:26:32|0.017095
23:26:33|0.017095
23:26:34|0.017093
23:26:35|0.01709
23:26:36|0.01709
23:26:37|0.01709
23:26:38|0.01709
23:26:39|0.01709
23:26:40|0.017081
23:26:42|0.017081
23:26:43|0.017079
23:26:44|0.017083
23:26:45|0.017083
23:26:46|0.017086
23:26:47|0.017086
23:26:48|0.017086
23:26:49|0.017086
23:26:50|0.017089
23:26:52|0.01708
23:26:52|0.017078
23:26:54|0.017083
23:26:55|0.017095
23:26:56|0.017097
23:26:57|0.017097
23:26:58|0.017097
23:26:59|0.017097
23:27:00|0.017094
23:27:01|0.017097
23:27:02|0.017107
23:27:03|0.017109
23:27:04|0.017099
23:27:05|0.017099
23:27:06|0.017107
23:27:07|0.017117
23:27:08|0.017117
23:27:09|0.017131
23:27:10|0.017144
23:27:11|0.017144
23:27:12|0.017144
23:27:13|0.017154
23:27:14|0.017149
23:27:15|0.017136
23:27:16|0.017136
23:27:18|0.017143
23:27:19|0.017147
23:27:20|0.017153
23:27:21|0.017153
23:27:22|0.017153
23:27:23|0.017154
23:27:24|0.017167
23:27:25|0.017174
23:27:25|0.017192
23:27:26|0.017194
23:27:28|0.017191
23:27:29|0.017195
23:27:30|0.017195
23:27:31|0.017196
23:27:32|0.017197
23:27:33|0.017196
23:27:35|0.0172
23:27:35|0.0172
23:27:37|0.017195
23:27:37|0.017195
23:27:38|0.017202
23:27:39|0.017202
23:27:41|0.017202
23:27:42|0.017191
23:27:42|0.017185
23:27:44|0.017185
23:27:45|0.017175
23:27:46|0.017175
23:27:47|0.017175
23:27:48|0.017175
23:27:49|0.017179
23:27:50|0.017179
23:27:51|0.017179
23:27:52|0.017179
23:27:53|0.017179
23:27:54|0.017193
23:27:55|0.017193
23:27:56|0.017179
23:27:57|0.017179
23:27:58|0.01719
23:27:59|0.01719
23:28:00|0.01719
23:28:01|0.017202
23:28:02|0.017203
23:28:03|0.017214
23:28:04|0.017208
23:28:05|0.017208
23:28:06|0.017208
23:28:08|0.017234
23:28:08|0.017234
23:28:10|0.017234
23:28:10|0.017238
23:28:12|0.017236
23:28:12|0.017245
23:28:14|0.017239
23:28:14|0.017262
23:28:16|0.017261
23:28:16|0.017261
23:28:17|0.017261
23:28:18|0.017259
23:28:19|0.017261
23:28:20|0.017261
23:28:21|0.017261
23:28:22|0.017249
23:28:23|0.017249
23:28:25|0.017237
23:28:25|0.017246
23:28:26|0.017246
23:28:28|0.017241
23:28:29|0.017241
23:28:29|0.01724
23:28:30|0.01724
23:28:31|0.017237
23:28:32|0.017235
23:28:33|0.017236
23:28:34|0.017236
23:28:35|0.017222
23:28:36|0.01723
23:28:38|0.017223
23:28:39|0.017221
23:28:39|0.017222
23:28:40|0.017238
23:28:41|0.017238
23:28:42|0.017241
23:28:43|0.01724
23:28:44|0.01724
23:28:46|0.017245
23:28:47|0.017245
23:28:48|0.017252
23:28:48|0.017252
23:28:50|0.017257
23:28:52|0.01726
23:28:53|0.017273
23:28:54|0.017275
23:28:55|0.017278
23:28:55|0.017278
23:28:56|0.017274
23:28:57|0.017271
23:28:58|0.017271
23:29:00|0.017272
23:29:01|0.017272
23:29:01|0.017278
23:29:03|0.017283
23:29:03|0.017282
23:29:05|0.01729
23:29:06|0.01729
23:29:07|0.01729
23:29:08|0.017279
23:29:08|0.017279
23:29:10|0.017282
23:29:10|0.017294
23:29:12|0.017296
23:29:13|0.017294
23:29:14|0.017294
23:29:14|0.017296
23:29:15|0.017292
23:29:16|0.017284
23:29:18|0.017284
23:29:19|0.017284
23:29:19|0.017284
23:29:21|0.017277
23:29:22|0.017277
23:29:23|0.017263
23:29:24|0.017263
23:29:25|0.017263
23:29:26|0.017263
23:29:27|0.017263
23:29:28|0.017257
23:29:29|0.017257
23:29:30|0.017253
23:29:31|0.017253
23:29:32|0.01724
23:29:33|0.01724
23:29:34|0.01724
23:29:35|0.017223
23:29:36|0.017226
23:29:37|0.017233
23:29:38|0.017229
23:29:39|0.017229
23:29:40|0.017216
23:29:41|0.017218
23:29:42|0.017218
23:29:43|0.017221
23:29:45|0.017221
23:29:46|0.017221
23:29:46|0.017246
23:29:48|0.017247
23:29:49|0.017249
23:29:50|0.017247
23:29:51|0.017247
23:29:52|0.01725
23:29:53|0.01725
23:29:54|0.01725
23:29:55|0.01725
23:29:56|0.01725
23:29:57|0.017245
23:29:58|0.017245
23:29:59|0.017245
23:30:00|0.017247
23:30:02|0.017248
23:30:02|0.017247
23:30:03|0.017249
23:30:04|0.017256
23:30:06|0.017256
23:30:06|0.01727
23:30:07|0.017282
23:30:08|0.017283
23:30:09|0.017294
23:30:10|0.017304
23:30:11|0.017312
23:30:13|0.017305
23:30:14|0.01731
23:30:15|0.01732
23:30:16|0.01732
23:30:17|0.017331
23:30:18|0.017332
23:30:18|0.017337
23:30:19|0.017337
23:30:21|0.017334
23:30:22|0.017334
23:30:22|0.017329
23:30:24|0.017329
23:30:25|0.017342
23:30:25|0.017333
23:30:27|0.017331
23:30:28|0.017331
23:30:29|0.01732
23:30:30|0.01732
23:30:31|0.017326
23:30:32|0.017326
23:30:32|0.01733
23:30:33|0.017351
23:30:35|0.017339
23:30:35|0.017337
23:30:37|0.01733
23:30:38|0.017334
23:30:38|0.01735
23:30:39|0.017338
23:30:40|0.017338
23:30:41|0.017351
23:30:42|0.017356
23:30:44|0.017351
23:30:46|0.017351
23:30:46|0.017351
23:30:48|0.017353
23:30:48|0.017355
23:30:49|0.017364
23:30:51|0.017359
23:30:51|0.017353
23:30:52|0.017353
23:30:54|0.017352
23:30:55|0.017352
23:30:55|0.017352
23:30:56|0.017355
23:30:57|0.017381
23:30:59|0.017381
23:30:59|0.017381
23:31:00|0.017376
23:31:01|0.017381
23:31:03|0.017378
23:31:03|0.017381
23:31:04|0.017385
23:31:05|0.017391
23:31:06|0.01739
23:31:07|0.017397
23:31:09|0.017403
23:31:09|0.017417
23:31:10|0.017423
23:31:12|0.017422
23:31:12|0.017426
23:31:14|0.017425
23:31:15|0.017412
23:31:15|0.017403
23:31:16|0.017403
23:31:17|0.017424
23:31:18|0.017424
23:31:20|0.017428
23:31:20|0.017419
23:31:22|0.017419
23:31:23|0.017413
23:31:23|0.017418
23:31:25|0.017395
23:31:25|0.01739
23:31:26|0.01739
23:31:28|0.017385
23:31:28|0.017393
23:31:29|0.017392
23:31:30|0.017392
23:31:32|0.017396
23:31:33|0.017396
23:31:34|0.017389
23:31:34|0.017389
23:31:35|0.017389
23:31:36|0.017389
23:31:37|0.017365
23:31:39|0.017365
23:31:39|0.017365
23:31:41|0.017371
23:31:42|0.01739
23:31:42|0.017396
23:31:43|0.017396
23:31:45|0.017401
23:31:46|0.017396
23:31:48|0.017395
23:31:48|0.017395
23:31:49|0.017401
23:31:50|0.0174
23:31:51|0.017396
23:31:52|0.017396
23:31:54|0.017413
23:31:54|0.017415
23:31:55|0.017416
23:31:56|0.017416
23:31:57|0.017416
23:31:58|0.017416
23:31:59|0.017416
23:32:00|0.017426
23:32:01|0.017426
23:32:03|0.017426
23:32:04|0.017426
23:32:05|0.017426
23:32:05|0.017426
23:32:06|0.017405
23:32:07|0.017409
23:32:09|0.017409
23:32:10|0.017413
23:32:10|0.017413
23:32:11|0.017416
23:32:12|0.017416
23:32:14|0.017419
23:32:14|0.017419
23:32:15|0.017419
23:32:17|0.017426
23:32:17|0.017418
23:32:18|0.017412
23:32:19|0.017412
23:32:21|0.017409
23:32:21|0.017408
23:32:22|0.017408
23:32:23|0.0174
23:32:24|0.0174
23:32:25|0.017414
23:32:26|0.017418
23:32:27|0.01744
23:32:28|0.017439
23:32:29|0.017439
23:32:30|0.017439
23:32:31|0.017434
23:32:32|0.017424
23:32:33|0.017424
23:32:34|0.017425
23:32:36|0.017433
23:32:37|0.017433
23:32:37|0.017433
23:32:38|0.017438
23:32:39|0.017443
23:32:40|0.017443
23:32:41|0.017476
23:32:42|0.017476
23:32:44|0.017476
23:32:44|0.017453
23:32:46|0.017453
23:32:47|0.017453
23:32:48|0.01746
23:32:49|0.01746
23:32:50|0.01746
23:32:51|0.017457
23:32:52|0.017455
23:32:53|0.017456
23:32:54|0.017454
23:32:55|0.017454
23:32:56|0.017454
23:32:57|0.017454
23:32:58|0.017454
23:33:00|0.017454
23:33:00|0.017458
23:33:02|0.017482
23:33:03|0.017482
23:33:03|0.017466
23:33:05|0.017466
23:33:06|0.017466
23:33:07|0.017447
23:33:08|0.017449
23:33:09|0.017455
23:33:10|0.017468
23:33:11|0.017468
23:33:12|0.017471
23:33:13|0.017458
23:33:14|0.017458
23:33:15|0.017458
23:33:16|0.017453
23:33:17|0.017453
23:33:18|0.017453
23:33:19|0.017453
23:33:20|0.017453
23:33:21|0.017457
23:33:22|0.017458
23:33:23|0.017458
23:33:24|0.017458
23:33:25|0.017458
23:33:26|0.017452
23:33:27|0.017452
23:33:28|0.017464
23:33:29|0.017464
23:33:30|0.017464
23:33:31|0.01747
23:33:32|0.01747
23:33:33|0.01747
23:33:35|0.017458
23:33:35|0.017453
23:33:37|0.017453
23:33:37|0.01746
23:33:38|0.017464
23:33:39|0.017462
23:33:41|0.017462
23:33:41|0.017462
23:33:42|0.017457
23:33:43|0.017458
23:33:45|0.017462
23:33:45|0.017462
23:33:46|0.017454
23:33:48|0.017454
23:33:49|0.017444
23:33:50|0.017444
23:33:51|0.017438
23:33:52|0.017456
23:33:53|0.017456
23:33:54|0.017444
23:33:55|0.017468
23:33:56|0.017456
23:33:57|0.017451
23:33:58|0.017451
23:33:59|0.017452
23:34:00|0.017452
23:34:01|0.017459
23:34:02|0.017459
23:34:03|0.017459
23:34:04|0.017461
23:34:05|0.017461
23:34:06|0.017444
23:34:07|0.01744
23:34:08|0.01744
23:34:09|0.01743
23:34:10|0.01743
23:34:11|0.01743
23:34:12|0.01743
23:34:13|0.017444
23:34:14|0.017444
23:34:15|0.017444
23:34:16|0.017444
23:34:17|0.017434
23:34:18|0.017434
23:34:19|0.017434
23:34:20|0.017435
23:34:21|0.017435
23:34:22|0.017435
23:34:23|0.017435
23:34:24|0.017436
23:34:25|0.017436
23:34:26|0.017436
23:34:27|0.017436
23:34:28|0.017436
23:34:29|0.017436
23:34:31|0.017436
23:34:31|0.017436
23:34:32|0.017434
23:34:33|0.017434
23:34:34|0.017451
23:34:35|0.017451
23:34:36|0.017448
23:34:37|0.017441
23:34:39|0.017441
23:34:39|0.01745
23:34:40|0.017444
23:34:41|0.017441
23:34:42|0.017441
23:34:43|0.017441
23:34:44|0.017441
23:34:45|0.017441
23:34:46|0.017441
23:34:48|0.017457
23:34:49|0.017457
23:34:50|0.017457
23:34:51|0.017457
23:34:52|0.017457
23:34:53|0.017457
23:34:54|0.017444
23:34:55|0.017444
23:34:56|0.017444
23:34:57|0.017444
23:34:58|0.017451
23:34:59|0.017457
23:35:00|0.017458
23:35:01|0.017458
23:35:02|0.017458
23:35:03|0.017449
23:35:04|0.017449
23:35:05|0.017449
23:35:06|0.017449
23:35:07|0.017446
23:35:08|0.017446
23:35:10|0.017446
23:35:11|0.01744
23:35:11|0.017434
23:35:12|0.017448
23:35:14|0.017448
23:35:15|0.017448
23:35:16|0.017448
23:35:17|0.017435
23:35:18|0.017427
23:35:19|0.017431
23:35:20|0.017444
23:35:21|0.017424
23:35:22|0.017424
23:35:23|0.017424
23:35:24|0.017424
23:35:25|0.017424
23:35:26|0.017424
23:35:27|0.017417
23:35:28|0.017417
23:35:29|0.017417
23:35:30|0.017417
23:35:31|0.017417
23:35:32|0.017416
23:35:33|0.017416
23:35:34|0.01742
23:35:35|0.01742
23:35:36|0.017424
23:35:37|0.017424
23:35:38|0.017424
23:35:39|0.017443
23:35:40|0.017443
23:35:41|0.017443
23:35:42|0.01744
23:35:43|0.017453
23:35:44|0.017456
23:35:45|0.017456
23:35:46|0.017448
23:35:47|0.017448
23:35:48|0.017449
23:35:50|0.017469
23:35:51|0.017467
23:35:52|0.017465
23:35:53|0.017455
23:35:54|0.017455
23:35:55|0.017455
23:35:56|0.017453
23:35:57|0.017453
23:35:58|0.017453
23:35:59|0.017453
23:36:00|0.017453
23:36:01|0.017453
23:36:02|0.017453
23:36:04|0.017442
23:36:04|0.017442
23:36:05|0.017442
23:36:07|0.017442
23:36:07|0.01745
23:36:08|0.01745
23:36:10|0.017457
23:36:11|0.017457
23:36:12|0.017467
23:36:13|0.01747
23:36:14|0.01747
23:36:15|0.01747
23:36:16|0.017459
23:36:17|0.017459
23:36:18|0.017458
23:36:19|0.017462
23:36:20|0.017471
23:36:22|0.017471
23:36:23|0.017471
23:36:23|0.017484
23:36:25|0.017484
23:36:25|0.017484
23:36:27|0.017484
23:36:28|0.017481
23:36:28|0.017481
23:36:29|0.017481
23:36:30|0.017481
23:36:31|0.017481
23:36:32|0.017481
23:36:33|0.017482
23:36:34|0.017482
23:36:35|0.017482
23:36:36|0.017482
23:36:38|0.017482
23:36:38|0.017491
23:36:39|0.017493
23:36:40|0.017496
23:36:41|0.017496
23:36:43|0.0175
23:36:43|0.017499
23:36:44|0.0175
23:36:46|0.0175
23:36:46|0.0175
23:36:48|0.0175
23:36:49|0.017499
23:36:50|0.017499
23:36:51|0.01751
23:36:52|0.017524
23:36:54|0.01752
23:36:54|0.017524
23:36:56|0.017522
23:36:57|0.017522
23:36:58|0.017522
23:36:59|0.017528
23:37:00|0.017516
23:37:01|0.017538
23:37:02|0.017516
23:37:03|0.017515
23:37:04|0.017515
23:37:05|0.017515
23:37:06|0.017521
23:37:07|0.017521
23:37:08|0.017506
23:37:09|0.017516
23:37:10|0.017511
23:37:11|0.017514
23:37:12|0.01752
23:37:13|0.017519
23:37:14|0.017531
23:37:15|0.01753
23:37:16|0.01753
23:37:17|0.01753
23:37:18|0.017521
23:37:19|0.017521
23:37:20|0.017521
23:37:21|0.017515
23:37:22|0.017515
23:37:23|0.017507
23:37:24|0.017507
23:37:25|0.017517
23:37:26|0.017522
23:37:27|0.017522
23:37:28|0.017536
23:37:29|0.017536
23:37:30|0.017548
23:37:31|0.017543
23:37:32|0.017543
23:37:33|0.017543
23:37:34|0.017543
23:37:35|0.017543
23:37:36|0.017543
23:37:37|0.017543
23:37:38|0.017523
23:37:40|0.017524
23:37:40|0.017525
23:37:41|0.017508
23:37:42|0.017511
23:37:43|0.017511
23:37:44|0.017525
23:37:45|0.017543
23:37:46|0.017544
23:37:47|0.017545
23:37:48|0.017545
23:37:49|0.017545
23:37:51|0.017527
23:37:52|0.017527
23:37:53|0.017527
23:37:54|0.017524
23:37:55|0.017524
23:37:56|0.01752
23:37:57|0.017518
23:37:58|0.017518
23:37:59|0.017518
23:38:00|0.017518
23:38:01|0.017518
23:38:02|0.017518
23:38:03|0.01752
23:38:04|0.01752
23:38:05|0.01752
23:38:06|0.017524
23:38:07|0.017522
23:38:08|0.017513
23:38:09|0.017513
23:38:10|0.017513
23:38:11|0.017513
23:38:12|0.017513
23:38:13|0.017513
23:38:14|0.017507
23:38:15|0.017507
23:38:16|0.017501
23:38:17|0.017497
23:38:18|0.017497
23:38:19|0.0175
23:38:20|0.017486
23:38:21|0.017483
23:38:22|0.017483
23:38:23|0.017483
23:38:24|0.017483
23:38:25|0.01748
23:38:27|0.01748
23:38:27|0.01748
23:38:28|0.017486
23:38:29|0.017486
23:38:30|0.017498
23:38:31|0.017498
23:38:32|0.017498
23:38:34|0.017504
23:38:34|0.017504
23:38:35|0.017504
23:38:37|0.017504
23:38:37|0.0175
23:38:39|0.0175
23:38:39|0.01752
23:38:40|0.017521
23:38:42|0.017521
23:38:42|0.017528
23:38:43|0.017528
23:38:44|0.01754
23:38:45|0.017535
23:38:46|0.017538
23:38:47|0.017538
23:38:48|0.017538
23:38:49|0.017542
23:38:50|0.017545
23:38:51|0.017555
23:38:53|0.01754
23:38:54|0.01754
23:38:55|0.017546
23:38:56|0.017546
23:38:57|0.017543
23:38:58|0.017543
23:38:59|0.017538
23:39:00|0.017538
23:39:01|0.017538
23:39:02|0.017522
23:39:03|0.017522
23:39:05|0.017522
23:39:06|0.017522
23:39:06|0.017522
23:39:07|0.017522
23:39:08|0.017522
23:39:09|0.017514
23:39:10|0.017512
23:39:11|0.017517
23:39:13|0.017504
23:39:13|0.01747
23:39:15|0.017473
23:39:16|0.017454
23:39:17|0.017456
23:39:17|0.017473
23:39:18|0.01747
23:39:19|0.017462
23:39:21|0.017467
23:39:21|0.017458
23:39:22|0.017453
23:39:23|0.017459
23:39:24|0.017448
23:39:25|0.017448
23:39:27|0.017444
23:39:27|0.017448
23:39:28|0.017462
23:39:29|0.017449
23:39:30|0.017451
23:39:31|0.017454
23:39:32|0.01746
23:39:34|0.017467
23:39:35|0.017462
23:39:35|0.017462
23:39:37|0.017469
23:39:38|0.017469
23:39:39|0.017472
23:39:40|0.017472
23:39:41|0.017472
23:39:41|0.017472
23:39:43|0.017472
23:39:43|0.017472
23:39:45|0.017461
23:39:45|0.017461
23:39:47|0.017461
23:39:48|0.017461
23:39:49|0.017461
23:39:50|0.017461
23:39:51|0.017461
23:39:52|0.017461
23:39:54|0.017461
23:39:54|0.017461
23:39:56|0.017474
23:39:58|0.017474
23:39:59|0.017474
23:40:00|0.017474
23:40:01|0.017474
23:40:02|0.017474
23:40:03|0.017482
23:40:04|0.017474
23:40:05|0.017474
23:40:06|0.017474
23:40:07|0.017466
23:40:08|0.017467
23:40:09|0.017467
23:40:10|0.017467
23:40:11|0.017467
23:40:12|0.017467
23:40:13|0.017455
23:40:14|0.017455
23:40:15|0.017455
23:40:16|0.017457
23:40:17|0.017457
23:40:18|0.017462
23:40:19|0.017462
23:40:20|0.017465
23:40:21|0.017496
23:40:22|0.0175
23:40:23|0.017496
23:40:24|0.017488
23:40:25|0.017485
23:40:26|0.017478
23:40:27|0.017478
23:40:28|0.017472
23:40:29|0.017482
23:40:30|0.017482
23:40:31|0.017482
23:40:32|0.017491
23:40:33|0.01749
23:40:34|0.01749
23:40:35|0.017486
23:40:36|0.017496
23:40:37|0.017496
23:40:38|0.017496
23:40:39|0.017519
23:40:40|0.017519
23:40:41|0.017519
23:40:42|0.017528
23:40:43|0.017528
23:40:44|0.017528
23:40:45|0.017528
23:40:46|0.017528
23:40:47|0.017528
23:40:48|0.017528
23:40:49|0.017524
23:40:50|0.017524
23:40:51|0.017532
23:40:52|0.017532
23:40:53|0.017532
23:40:54|0.017532
23:40:55|0.017532
23:40:57|0.017534
23:40:57|0.017536
23:40:59|0.017528
23:41:01|0.017528
23:41:02|0.017529
23:41:03|0.017537
23:41:03|0.017542
23:41:05|0.017538
23:41:06|0.017538
23:41:07|0.017534
23:41:07|0.017527
23:41:09|0.017527
23:41:10|0.017527
23:41:10|0.017531
23:41:11|0.017529
23:41:13|0.017529
23:41:13|0.017531
23:41:14|0.017531
23:41:15|0.017531
23:41:16|0.017531
23:41:18|0.017514
23:41:19|0.017514
23:41:19|0.017514
23:41:20|0.017514
23:41:21|0.017514
23:41:23|0.017503
23:41:23|0.017503
23:41:24|0.017503
23:41:25|0.017503
23:41:26|0.01751
23:41:28|0.01751
23:41:29|0.01751
23:41:30|0.01751
23:41:30|0.01751
23:41:31|0.01751
23:41:33|0.01751
23:41:33|0.01751
23:41:34|0.01751
23:41:35|0.017524
23:41:37|0.017524
23:41:38|0.017524
23:41:39|0.017515
23:41:40|0.017501
23:41:41|0.017501
23:41:41|0.017499
23:41:43|0.017499
23:41:44|0.017499
23:41:45|0.017498
23:41:45|0.017498
23:41:46|0.017498
23:41:47|0.017494
23:41:49|0.017491
23:41:49|0.017491
23:41:50|0.017491
23:41:52|0.017491
23:41:53|0.017491
23:41:54|0.017502
23:41:55|0.017502
23:41:56|0.017502
23:41:58|0.017502
23:41:59|0.017514
23:41:59|0.017514
23:42:01|0.017511
23:42:01|0.017512
23:42:03|0.017518
23:42:03|0.017518
23:42:05|0.017527
23:42:06|0.017527
23:42:07|0.017527
23:42:08|0.017537
23:42:09|0.017542
23:42:10|0.01755
23:42:11|0.01755
23:42:12|0.01755
23:42:13|0.01755
23:42:14|0.017554
23:42:15|0.017555
23:42:17|0.017552
23:42:18|0.017547
23:42:18|0.017548
23:42:19|0.017548
23:42:21|0.017548
23:42:21|0.017548
23:42:22|0.017554
23:42:24|0.017554
23:42:24|0.017562
23:42:25|0.017566
23:42:26|0.017571
23:42:27|0.017571
23:42:28|0.017575
23:42:30|0.017575
23:42:30|0.017575
23:42:31|0.017575
23:42:32|0.017575
23:42:33|0.017584
23:42:34|0.017584
23:42:36|0.017585
23:42:36|0.017592
23:42:38|0.017602
23:42:38|0.017595
23:42:40|0.017595
23:42:40|0.017601
23:42:41|0.017601
23:42:42|0.017601
23:42:43|0.017597
23:42:44|0.01761
23:42:45|0.017602
23:42:47|0.017602
23:42:47|0.017615
23:42:49|0.017603
23:42:50|0.017603
23:42:50|0.017603
23:42:51|0.017603
23:42:52|0.017603
23:42:53|0.017594
23:42:55|0.017593
23:42:57|0.017588
23:42:58|0.017588
23:42:59|0.017588
23:43:00|0.017572
23:43:00|0.017572
23:43:02|0.017588
23:43:02|0.017586
23:43:04|0.017586
23:43:05|0.017586
23:43:06|0.017586
23:43:07|0.017601
23:43:08|0.017601
23:43:09|0.017601
23:43:10|0.017601
23:43:11|0.017599
23:43:12|0.017599
23:43:13|0.017599
23:43:14|0.017599
23:43:15|0.017592
23:43:16|0.017586
23:43:17|0.017586
23:43:19|0.017586
23:43:19|0.017586
23:43:20|0.017569
23:43:21|0.017569
23:43:22|0.017569
23:43:24|0.017554
23:43:24|0.017554
23:43:26|0.01756
23:43:26|0.01756
23:43:27|0.017559
23:43:29|0.017559
23:43:29|0.017549
23:43:30|0.01754
23:43:32|0.01754
23:43:32|0.01754
23:43:33|0.01754
23:43:34|0.01754
23:43:35|0.01755
23:43:36|0.01755
23:43:37|0.01755
23:43:38|0.017541
23:43:40|0.017541
23:43:40|0.017541
23:43:41|0.017541
23:43:42|0.017541
23:43:43|0.017541
23:43:45|0.017541
23:43:45|0.017541
23:43:46|0.017543
23:43:47|0.017549
23:43:49|0.017541
23:43:49|0.017541
23:43:51|0.017541
23:43:51|0.017532
23:43:53|0.017532
23:43:54|0.017531
23:43:54|0.017528
23:43:55|0.017523
23:43:57|0.017523
23:43:58|0.017523
23:43:59|0.017512
23:44:01|0.017512
23:44:01|0.017512
23:44:02|0.017512
23:44:03|0.017508
23:44:04|0.017499
23:44:05|0.017499
23:44:06|0.017499
23:44:08|0.017508
23:44:09|0.017508
23:44:10|0.017508
23:44:10|0.017508
23:44:12|0.017508
23:44:13|0.017511
23:44:14|0.017508
23:44:15|0.017513
23:44:16|0.01753
23:44:17|0.01753
23:44:18|0.017536
23:44:19|0.017536
23:44:20|0.017536
23:44:21|0.017536
23:44:22|0.017536
23:44:23|0.017536
23:44:24|0.017536
23:44:25|0.017536
23:44:26|0.017536
23:44:27|0.017536
23:44:28|0.017536
23:44:29|0.017536
23:44:30|0.017536
23:44:31|0.017519
23:44:32|0.017519
23:44:33|0.017519
23:44:34|0.017519
23:44:35|0.017508
23:44:36|0.017508
23:44:37|0.017508
23:44:38|0.017508
23:44:39|0.017508
23:44:40|0.017508
23:44:41|0.017508
23:44:42|0.017508
23:44:43|0.01749
23:44:45|0.01749
23:44:45|0.017491
23:44:47|0.017491
23:44:47|0.017498
23:44:48|0.017499
23:44:49|0.017499
23:44:50|0.017499
23:44:51|0.01751
23:44:52|0.017511
23:44:53|0.017511
23:44:54|0.017519
23:44:55|0.017513
23:44:56|0.017513
23:44:58|0.017513
23:44:59|0.017513
23:45:00|0.017513
23:45:00|0.017507
23:45:02|0.017507
23:45:03|0.017507
23:45:04|0.017507
23:45:05|0.017514
23:45:06|0.017514
23:45:07|0.01752
23:45:08|0.01752
23:45:09|0.01752
23:45:11|0.01752
23:45:11|0.017525
23:45:13|0.017525
23:45:13|0.017525
23:45:14|0.017517
23:45:16|0.017515
23:45:16|0.017515
23:45:17|0.017512
23:45:18|0.01752
23:45:20|0.01752
23:45:21|0.01752
23:45:22|0.01752
23:45:23|0.01752
23:45:24|0.01752
23:45:25|0.01752
23:45:26|0.01753
23:45:27|0.01753
23:45:27|0.01753
23:45:29|0.01753
23:45:30|0.017527
23:45:31|0.017514
23:45:31|0.01751
23:45:32|0.01751
23:45:34|0.01751
23:45:34|0.01751
23:45:35|0.01751
23:45:37|0.017485
23:45:38|0.017485
23:45:39|0.017487
23:45:40|0.017487
23:45:41|0.017487
23:45:42|0.017487
23:45:43|0.017482
23:45:44|0.017482
23:45:45|0.017488
23:45:46|0.017488
23:45:47|0.017492
23:45:48|0.017494
23:45:49|0.017494
23:45:50|0.017494
23:45:51|0.017486
23:45:52|0.017486
23:45:53|0.017486
23:45:54|0.017482
23:45:55|0.017497
23:45:56|0.017497
23:45:57|0.017497
23:45:58|0.017497
23:45:59|0.017497
23:46:01|0.017497
23:46:01|0.017497
23:46:03|0.017497
23:46:04|0.017504
23:46:05|0.0175
23:46:06|0.0175
23:46:07|0.0175
23:46:08|0.017507
23:46:09|0.017507
23:46:09|0.017507
23:46:11|0.017507
23:46:11|0.017507
23:46:12|0.017507
23:46:14|0.017507
23:46:15|0.017507
23:46:15|0.017512
23:46:17|0.017512
23:46:18|0.017512
23:46:18|0.017512
23:46:20|0.01753
23:46:21|0.01753
23:46:21|0.017542
23:46:23|0.017542
23:46:23|0.017542
23:46:25|0.01754
23:46:26|0.017562
23:46:27|0.017564
23:46:28|0.017564
23:46:29|0.017564
23:46:30|0.017566
23:46:31|0.017563
23:46:32|0.017557
23:46:33|0.017559
23:46:34|0.017559
23:46:35|0.017556
23:46:36|0.017556
23:46:37|0.017556
23:46:38|0.017556
23:46:39|0.017556
23:46:40|0.017556
23:46:41|0.017569
23:46:42|0.017569
23:46:43|0.017569
23:46:44|0.017569
23:46:45|0.017569
23:46:46|0.017569
23:46:47|0.017585
23:46:48|0.017585
23:46:49|0.017575
23:46:50|0.017585
23:46:51|0.017585
23:46:52|0.017585
23:46:53|0.01758
23:46:54|0.01759
23:46:55|0.017576
23:46:56|0.017589
23:46:57|0.017589
23:46:58|0.017589
23:46:59|0.017589
23:47:00|0.017589
23:47:01|0.017575
23:47:02|0.017574
23:47:03|0.017574
23:47:04|0.017586
23:47:05|0.017581
23:47:06|0.017583
23:47:07|0.017583
23:47:08|0.017583
23:47:09|0.017583
23:47:10|0.017581
23:47:11|0.017581
23:47:12|0.017586
23:47:13|0.017586
23:47:14|0.017586
23:47:15|0.017586
23:47:16|0.01758
23:47:17|0.017569
23:47:19|0.017559
23:47:19|0.017559
23:47:20|0.017564
23:47:21|0.017564
23:47:22|0.017564
23:47:23|0.017567
23:47:24|0.017567
23:47:25|0.017567
23:47:26|0.017567
23:47:27|0.01757
23:47:28|0.017585
23:47:29|0.017585
23:47:30|0.017585
23:47:31|0.017585
23:47:32|0.017596
23:47:33|0.017596
23:47:35|0.017596
23:47:35|0.017596
23:47:36|0.017598
23:47:37|0.0176
23:47:38|0.017599
23:47:39|0.017602
23:47:40|0.017602
23:47:41|0.017602
23:47:42|0.017602
23:47:43|0.017602
23:47:44|0.0176
23:47:45|0.0176
23:47:47|0.0176
23:47:47|0.017606
23:47:48|0.017606
23:47:50|0.017598
23:47:50|0.017598
23:47:51|0.017598
23:47:52|0.017598
23:47:53|0.0176
23:47:54|0.0176
23:47:55|0.017605
23:47:56|0.017605
23:47:58|0.017605
23:47:58|0.017604
23:48:00|0.017604
23:48:00|0.017596
23:48:01|0.017596
23:48:03|0.017596
23:48:03|0.017593
23:48:05|0.017593
23:48:06|0.017585
23:48:06|0.017585
23:48:08|0.01758
23:48:08|0.01758
23:48:10|0.01758
23:48:10|0.01758
23:48:11|0.01758
23:48:12|0.017569
23:48:14|0.017569
23:48:15|0.017562
23:48:16|0.017574
23:48:16|0.017574
23:48:18|0.017587
23:48:18|0.017591
23:48:19|0.017592
23:48:21|0.017592
23:48:21|0.017589
23:48:23|0.017589
23:48:23|0.017585
23:48:25|0.017593
23:48:25|0.017593
23:48:27|0.017593
23:48:28|0.017584
23:48:29|0.017584
23:48:30|0.017584
23:48:31|0.017582
23:48:32|0.017582
23:48:33|0.017582
23:48:34|0.017586
23:48:35|0.017591
23:48:36|0.017582
23:48:37|0.017582
23:48:38|0.017578
23:48:39|0.017588
23:48:40|0.017588
23:48:41|0.017602
23:48:42|0.017601
23:48:43|0.017601
23:48:44|0.01761
23:48:45|0.01761
23:48:46|0.017597
23:48:47|0.017597
23:48:48|0.017597
23:48:49|0.017597
23:48:50|0.017597
23:48:51|0.017597
23:48:52|0.017597
23:48:53|0.017597
23:48:54|0.017617
23:48:55|0.017623
23:48:56|0.017621
23:48:57|0.017621
23:48:58|0.017621
23:48:59|0.017626
23:49:00|0.017619
23:49:02|0.017619
23:49:03|0.01762
23:49:04|0.017618
23:49:04|0.017619
23:49:06|0.017619
23:49:06|0.017619
23:49:08|0.01762
23:49:09|0.01762
23:49:10|0.01762
23:49:11|0.01762
23:49:12|0.017619
23:49:13|0.017619
23:49:14|0.017625
23:49:15|0.017626
23:49:16|0.017622
23:49:17|0.017622
23:49:18|0.017624
23:49:19|0.017624
23:49:20|0.017624
23:49:21|0.017624
23:49:22|0.017623
23:49:23|0.017619
23:49:25|0.017619
23:49:26|0.017619
23:49:27|0.017619
23:49:27|0.01761
23:49:28|0.01761
23:49:29|0.017609
23:49:31|0.017609
23:49:31|0.017603
23:49:32|0.017592
23:49:33|0.017592
23:49:34|0.017598
23:49:35|0.017598
23:49:36|0.017591
23:49:37|0.017595
23:49:38|0.017595
23:49:39|0.017595
23:49:40|0.017595
23:49:41|0.01759
23:49:43|0.017584
23:49:44|0.017584
23:49:44|0.017584
23:49:45|0.017584
23:49:46|0.017582
23:49:48|0.017582
23:49:48|0.017584
23:49:49|0.017584
23:49:50|0.017579
23:49:51|0.017579
23:49:52|0.017572
23:49:53|0.017574
23:49:54|0.017574
23:49:55|0.017574
23:49:56|0.017575
23:49:57|0.017578
23:49:58|0.017574
23:49:59|0.017574
23:50:00|0.017574
23:50:02|0.017579
23:50:03|0.017579
23:50:04|0.017576
23:50:06|0.017575
23:50:07|0.017605
23:50:08|0.017609
23:50:08|0.017619
23:50:10|0.017612
23:50:11|0.017612
23:50:12|0.017605
23:50:13|0.017611
23:50:14|0.017609
23:50:14|0.017614
23:50:15|0.017615
23:50:17|0.017615
23:50:18|0.017615
23:50:19|0.017623
23:50:19|0.017623
23:50:21|0.017611
23:50:22|0.01761
23:50:23|0.017609
23:50:24|0.017609
23:50:24|0.017605
23:50:26|0.017605
23:50:26|0.017619
23:50:28|0.017619
23:50:29|0.017619
23:50:30|0.017611
23:50:31|0.017611
23:50:32|0.017608
23:50:33|0.017608
23:50:34|0.017603
23:50:35|0.017603
23:50:36|0.017603
23:50:37|0.017603
23:50:38|0.017603
23:50:39|0.017603
23:50:40|0.017609
23:50:41|0.017609
23:50:42|0.017609
23:50:43|0.017609
23:50:44|0.017609
23:50:45|0.017609
23:50:46|0.017609
23:50:47|0.017621
23:50:48|0.017621
23:50:49|0.017621
23:50:50|0.017621
23:50:51|0.017616
23:50:52|0.017616
23:50:53|0.017612
23:50:54|0.017603
23:50:55|0.017603
23:50:56|0.017603
23:50:57|0.017615
23:50:58|0.017615
23:50:59|0.017615
23:51:00|0.017615
23:51:01|0.017614
23:51:02|0.017618
23:51:04|0.017618
23:51:04|0.017618
23:51:06|0.017603
23:51:06|0.017603
23:51:08|0.017603
23:51:09|0.017603
23:51:10|0.017603
23:51:11|0.017621
23:51:12|0.01764
23:51:13|0.01764
23:51:14|0.017644
23:51:15|0.017643
23:51:16|0.017643
23:51:17|0.017643
23:51:18|0.017643
23:51:19|0.017649
23:51:20|0.017649
23:51:21|0.017645
23:51:22|0.017643
23:51:23|0.017643
23:51:24|0.01765
23:51:25|0.017633
23:51:26|0.017633
23:51:27|0.017634
23:51:29|0.017624
23:51:30|0.017624
23:51:31|0.017622
23:51:32|0.017622
23:51:32|0.017623
23:51:34|0.017623
23:51:35|0.017623
23:51:36|0.017647
23:51:37|0.017656
23:51:38|0.017656
23:51:39|0.017659
23:51:40|0.017659
23:51:41|0.017653
23:51:42|0.017653
23:51:43|0.017658
23:51:44|0.017658
23:51:45|0.01766
23:51:46|0.017654
23:51:47|0.017654
23:51:48|0.017654
23:51:49|0.01765
23:51:50|0.017654
23:51:51|0.017656
23:51:52|0.017649
23:51:53|0.017649
23:51:54|0.017643
23:51:55|0.017643
23:51:56|0.017636
23:51:57|0.017639
23:51:58|0.017639
23:51:59|0.017639
23:52:00|0.017639
23:52:01|0.017639
23:52:02|0.017639
23:52:03|0.017639
23:52:04|0.01763
23:52:05|0.017626
23:52:06|0.017626
23:52:07|0.017626
23:52:08|0.017625
23:52:09|0.017625
23:52:10|0.01763
23:52:11|0.01763
23:52:12|0.017625
23:52:13|0.017625
23:52:14|0.017632
23:52:15|0.017639
23:52:16|0.017639
23:52:17|0.017652
23:52:18|0.017653
23:52:20|0.017651
23:52:20|0.017651
23:52:21|0.017647
23:52:22|0.017647
23:52:23|0.017634
23:52:24|0.017634
23:52:26|0.017626
23:52:26|0.017626
23:52:27|0.017632
23:52:28|0.017639
23:52:29|0.017639
23:52:30|0.017637
23:52:31|0.017637
23:52:32|0.017634
23:52:33|0.017642
23:52:35|0.017642
23:52:35|0.017642
23:52:36|0.017642
23:52:38|0.017642
23:52:38|0.017642
23:52:39|0.017642
23:52:40|0.017642
23:52:41|0.017642
23:52:42|0.017641
23:52:43|0.017641
23:52:44|0.017641
23:52:45|0.017641
23:52:46|0.017642
23:52:47|0.017642
23:52:49|0.017642
23:52:49|0.017632
23:52:50|0.017632
23:52:52|0.017623
23:52:52|0.017623
23:52:53|0.017623
23:52:54|0.017633
23:52:55|0.01764
23:52:56|0.01764
23:52:57|0.01764
23:52:58|0.01764
23:52:59|0.01764
23:53:00|0.017647
23:53:01|0.017647
23:53:02|0.017638
23:53:03|0.017638
23:53:05|0.017655
23:53:05|0.017655
23:53:07|0.017644
23:53:08|0.017644
23:53:09|0.01765
23:53:10|0.017654
23:53:11|0.017654
23:53:12|0.017654
23:53:13|0.017654
23:53:14|0.017654
23:53:15|0.017654
23:53:16|0.017654
23:53:17|0.017654
23:53:18|0.017654
23:53:19|0.017649
23:53:20|0.017647
23:53:21|0.017647
23:53:22|0.017654
23:53:23|0.017649
23:53:25|0.017649
23:53:25|0.017651
23:53:26|0.017651
23:53:27|0.017649
23:53:28|0.017654
23:53:29|0.017664
23:53:31|0.017657
23:53:31|0.017649
23:53:33|0.017649
23:53:33|0.017644
23:53:35|0.017644
23:53:35|0.017649
23:53:36|0.017651
23:53:37|0.017644
23:53:39|0.017644
23:53:39|0.017645
23:53:40|0.017644
23:53:41|0.017645
23:53:42|0.017645
23:53:43|0.017637
23:53:44|0.01763
23:53:45|0.01763
23:53:47|0.017623
23:53:48|0.017623
23:53:49|0.017623
23:53:49|0.017623
23:53:50|0.017623
23:53:51|0.017607
23:53:52|0.017603
23:53:53|0.017592
23:53:54|0.017592
23:53:55|0.017592
23:53:57|0.017592
23:53:57|0.017592
23:53:59|0.017592
23:53:59|0.017601
23:54:01|0.017605
23:54:02|0.017605
23:54:03|0.017605
23:54:03|0.017605
23:54:04|0.017605
23:54:06|0.017605
23:54:06|0.017606
23:54:08|0.017606
23:54:09|0.017606
23:54:11|0.017606
23:54:12|0.017606
23:54:13|0.017606
23:54:13|0.017606
23:54:15|0.017606
23:54:16|0.017606
23:54:17|0.017606
23:54:18|0.017595
23:54:19|0.017595
23:54:20|0.017595
23:54:22|0.017585
23:54:22|0.017577
23:54:23|0.017581
23:54:24|0.017581
23:54:26|0.017581
23:54:26|0.017581
23:54:28|0.017587
23:54:28|0.017587
23:54:30|0.017587
23:54:30|0.017587
23:54:32|0.017587
23:54:33|0.017582
23:54:34|0.017582
23:54:35|0.017582
23:54:36|0.017583
23:54:37|0.017583
23:54:38|0.01758
23:54:39|0.017588
23:54:40|0.017589
23:54:41|0.017583
23:54:42|0.017583
23:54:43|0.017583
23:54:44|0.017583
23:54:45|0.017583
23:54:46|0.017583
23:54:47|0.017583
23:54:48|0.017583
23:54:49|0.017583
23:54:50|0.017583
23:54:51|0.017583
23:54:52|0.017583
23:54:54|0.017588
23:54:54|0.017588
23:54:55|0.01758
23:54:56|0.01758
23:54:57|0.017587
23:54:58|0.017587
23:54:59|0.017587
23:55:00|0.017587
23:55:01|0.017587
23:55:02|0.017592
23:55:03|0.017584
23:55:04|0.017579
23:55:05|0.017579
23:55:07|0.017578
23:55:08|0.017575
23:55:10|0.017578
23:55:11|0.017576
23:55:12|0.017576
23:55:13|0.017576
23:55:14|0.017575
23:55:15|0.017575
23:55:16|0.017571
23:55:17|0.017575
23:55:18|0.01757
23:55:19|0.017568
23:55:20|0.017576
23:55:21|0.017572
23:55:22|0.017573
23:55:23|0.017572
23:55:24|0.017578
23:55:25|0.017569
23:55:26|0.017569
23:55:27|0.017577
23:55:28|0.017569
23:55:29|0.017578
23:55:30|0.017572
23:55:31|0.017572
23:55:32|0.017569
23:55:33|0.017561
23:55:34|0.017568
23:55:35|0.017568
23:55:36|0.017567
23:55:37|0.017567
23:55:38|0.017567
23:55:39|0.017568
23:55:41|0.017568
23:55:42|0.017569
23:55:42|0.017578
23:55:43|0.017572
23:55:44|0.017572
23:55:45|0.017575
23:55:47|0.017582
23:55:47|0.017582
23:55:48|0.017582
23:55:50|0.017582
23:55:51|0.017582
23:55:51|0.017582
23:55:52|0.017585
23:55:53|0.017585
23:55:55|0.017581
23:55:56|0.017581
23:55:56|0.017581
23:55:58|0.017581
23:55:59|0.017581
23:56:00|0.017576
23:56:01|0.017579
23:56:02|0.017582
23:56:03|0.017597
23:56:04|0.017606
23:56:05|0.017626
23:56:06|0.017616
23:56:07|0.017611
23:56:08|0.017608
23:56:10|0.017608
23:56:10|0.017608
23:56:11|0.017615
23:56:13|0.017615
23:56:14|0.017615
23:56:14|0.017615
23:56:15|0.017639
23:56:16|0.017639
23:56:18|0.017643
23:56:19|0.017644
23:56:19|0.017639
23:56:21|0.017649
23:56:21|0.017649
23:56:23|0.017649
23:56:23|0.017649
23:56:25|0.017649
23:56:25|0.017649
23:56:26|0.017649
23:56:27|0.017647
23:56:29|0.017647
23:56:30|0.017646
23:56:31|0.017646
23:56:31|0.017639
23:56:33|0.01764
23:56:34|0.017647
23:56:35|0.017647
23:56:35|0.017647
23:56:36|0.017645
23:56:37|0.017652
23:56:39|0.017652
23:56:39|0.017647
23:56:41|0.017647
23:56:42|0.017647
23:56:44|0.017647
23:56:45|0.017647
23:56:45|0.017649
23:56:47|0.017642
23:56:47|0.017642
23:56:48|0.017647
23:56:50|0.01765
23:56:50|0.01767
23:56:51|0.01767
23:56:52|0.017668
23:56:54|0.017668
23:56:54|0.017668
23:56:55|0.017668
23:56:56|0.017668
23:56:57|0.017668
23:56:58|0.017659
23:56:59|0.017659
23:57:00|0.017655
23:57:01|0.017647
23:57:02|0.017643
23:57:03|0.01764
23:57:04|0.017648
23:57:06|0.01764
23:57:06|0.01764
23:57:07|0.01764
23:57:08|0.01764
23:57:10|0.01764
23:57:11|0.017646
23:57:12|0.017645
23:57:14|0.017643
23:57:14|0.017656
23:57:15|0.017651
23:57:17|0.01764
23:57:18|0.017634
23:57:19|0.017629
23:57:20|0.017635
23:57:21|0.017635
23:57:22|0.017635
23:57:23|0.017635
23:57:24|0.017635
23:57:25|0.017639
23:57:26|0.017644
23:57:27|0.017644
23:57:28|0.017659
23:57:29|0.017659
23:57:30|0.017659
23:57:31|0.017659
23:57:32|0.017664
23:57:33|0.017658
23:57:34|0.017658
23:57:35|0.017658
23:57:36|0.017663
23:57:37|0.017658
23:57:38|0.017665
23:57:39|0.017668
23:57:40|0.017666
23:57:41|0.017665
23:57:42|0.017665
23:57:43|0.017665
23:57:44|0.017653
23:57:46|0.017661
23:57:46|0.017661
23:57:48|0.017666
23:57:48|0.017666
23:57:49|0.017655
23:57:50|0.017655
23:57:51|0.017646
23:57:52|0.017646
23:57:53|0.017646
23:57:54|0.017646
23:57:55|0.017646
23:57:56|0.017639
23:57:57|0.017634
23:57:58|0.017637
23:57:59|0.017637
23:58:00|0.017642
23:58:01|0.017646
23:58:02|0.017647
23:58:04|0.017648
23:58:04|0.017653
23:58:05|0.017653
23:58:06|0.017653
23:58:07|0.017649
23:58:08|0.017645
23:58:09|0.017645
23:58:11|0.017645
23:58:12|0.017652
23:58:13|0.017652
23:58:14|0.017652
23:58:15|0.017652
23:58:16|0.017652
23:58:17|0.017653
23:58:18|0.017653
23:58:19|0.017653
23:58:20|0.01765
23:58:21|0.01765
23:58:22|0.01765
23:58:23|0.01765
23:58:24|0.017655
23:58:25|0.017631
23:58:26|0.017628
23:58:27|0.01763
23:58:28|0.017624
23:58:29|0.017624
23:58:30|0.017624
23:58:31|0.017624
23:58:32|0.017617
23:58:33|0.017617
23:58:34|0.017617
23:58:35|0.017617
23:58:36|0.017617
23:58:37|0.017617
23:58:38|0.017624
23:58:39|0.017624
23:58:40|0.017624
23:58:41|0.017624
23:58:42|0.017624
23:58:43|0.017625
23:58:44|0.017627
23:58:46|0.017628
23:58:46|0.017631
23:58:47|0.017631
23:58:48|0.017631
23:58:49|0.017647
23:58:50|0.017646
23:58:51|0.017646
23:58:52|0.017646
23:58:53|0.017646
23:58:54|0.017646
23:58:55|0.017646
23:58:56|0.017646
23:58:58|0.017646
23:58:58|0.017646
23:58:59|0.017641
23:59:00|0.017634
23:59:01|0.017632
23:59:02|0.017632
23:59:03|0.017632
23:59:04|0.017632
23:59:05|0.017632
23:59:06|0.017632
23:59:07|0.017614
23:59:08|0.017621
23:59:09|0.017614
23:59:10|0.017614
23:59:12|0.017614
23:59:13|0.017614
23:59:15|0.01762
23:59:16|0.017621
23:59:17|0.017621
23:59:18|0.017621
23:59:19|0.017628
23:59:20|0.017628
23:59:21|0.017628
23:59:22|0.017631
23:59:23|0.017631
23:59:24|0.017631
23:59:25|0.017631
23:59:26|0.017634
23:59:27|0.017638
23:59:28|0.017638
23:59:29|0.017638
23:59:30|0.017638
23:59:31|0.017638
23:59:32|0.017638
23:59:33|0.017638
23:59:34|0.017628
23:59:35|0.01763
23:59:36|0.01763
23:59:37|0.01763
23:59:38|0.01763
23:59:39|0.01763
23:59:40|0.01763
23:59:41|0.017629
23:59:42|0.017629
23:59:43|0.017626
23:59:44|0.017621
23:59:45|0.017616
23:59:46|0.017615
23:59:47|0.017616
23:59:48|0.017616
23:59:49|0.017607
23:59:50|0.017607
23:59:52|0.017597
23:59:52|0.017597
23:59:53|0.017597
23:59:54|0.017597
23:59:55|0.017597
23:59:56|0.017597
23:59:57|0.017597
23:59:58|0.017597
23:59:59|0.017597