00:00:00|0.017323
00:00:01|0.017323
00:00:02|0.017323
00:00:03|0.017323
00:00:04|0.017323
00:00:05|0.017323
00:00:06|0.017323
00:00:07|0.017326
00:00:08|0.017329
00:00:09|0.017351
00:00:10|0.017369
00:00:11|0.017363
00:00:12|0.017369
00:00:13|0.017369
00:00:14|0.017369
00:00:15|0.017369
00:00:16|0.017369
00:00:17|0.017379
00:00:18|0.017379
00:00:19|0.017384
00:00:20|0.01739
00:00:21|0.017395
00:00:22|0.017401
00:00:23|0.017396
00:00:24|0.017389
00:00:25|0.017389
00:00:27|0.017389
00:00:28|0.017404
00:00:28|0.017404
00:00:29|0.017411
00:00:30|0.017408
00:00:32|0.017408
00:00:33|0.017401
00:00:33|0.017404
00:00:35|0.017405
00:00:35|0.017409
00:00:37|0.017419
00:00:38|0.017419
00:00:39|0.017419
00:00:40|0.017416
00:00:41|0.017413
00:00:42|0.017409
00:00:43|0.017406
00:00:44|0.017418
00:00:45|0.017427
00:00:46|0.017442
00:00:47|0.017442
00:00:48|0.017447
00:00:49|0.017448
00:00:50|0.017447
00:00:51|0.017446
00:00:52|0.017451
00:00:53|0.017457
00:00:54|0.017457
00:00:55|0.01746
00:00:56|0.01746
00:00:57|0.01746
00:00:58|0.017464
00:00:59|0.01746
00:01:00|0.017467
00:01:01|0.017467
00:01:02|0.017464
00:01:03|0.017463
00:01:04|0.017463
00:01:05|0.017465
00:01:06|0.017465
00:01:07|0.017461
00:01:08|0.01748
00:01:09|0.017481
00:01:10|0.017501
00:01:11|0.017494
00:01:12|0.0175
00:01:13|0.017494
00:01:14|0.017479
00:01:16|0.017484
00:01:16|0.017487
00:01:17|0.017481
00:01:18|0.017481
00:01:19|0.017481
00:01:20|0.017481
00:01:21|0.017476
00:01:22|0.017476
00:01:23|0.017483
00:01:25|0.017481
00:01:27|0.017478
00:01:27|0.017476
00:01:28|0.017459
00:01:30|0.01746
00:01:31|0.017465
00:01:31|0.017465
00:01:32|0.017468
00:01:34|0.017472
00:01:35|0.017481
00:01:35|0.017481
00:01:36|0.017481
00:01:38|0.017481
00:01:38|0.017481
00:01:39|0.017485
00:01:41|0.017485
00:01:42|0.017489
00:01:43|0.017489
00:01:44|0.017489
00:01:45|0.017475
00:01:45|0.01748
00:01:46|0.017484
00:01:48|0.017484
00:01:48|0.017484
00:01:49|0.017478
00:01:50|0.017476
00:01:51|0.017476
00:01:53|0.017476
00:01:53|0.017476
00:01:54|0.017476
00:01:56|0.017467
00:01:56|0.017467
00:01:57|0.017467
00:01:59|0.017467
00:01:59|0.017477
00:02:00|0.017473
00:02:01|0.017473
00:02:03|0.017473
00:02:04|0.017481
00:02:04|0.017481
00:02:06|0.017481
00:02:07|0.017481
00:02:07|0.017489
00:02:08|0.017489
00:02:10|0.017498
00:02:11|0.017504
00:02:12|0.017508
00:02:13|0.01751
00:02:14|0.017518
00:02:15|0.017528
00:02:16|0.017531
00:02:16|0.017531
00:02:18|0.017526
00:02:18|0.017536
00:02:20|0.017536
00:02:21|0.017553
00:02:21|0.017553
00:02:23|0.017552
00:02:23|0.017546
00:02:24|0.017561
00:02:26|0.01756
00:02:27|0.017544
00:02:28|0.017548
00:02:29|0.017553
00:02:30|0.017547
00:02:32|0.017551
00:02:33|0.01755
00:02:33|0.017553
00:02:35|0.017553
00:02:36|0.017553
00:02:37|0.01756
00:02:38|0.017552
00:02:39|0.01756
00:02:40|0.017568
00:02:41|0.017566
00:02:42|0.017563
00:02:43|0.017563
00:02:44|0.017566
00:02:45|0.017558
00:02:46|0.017569
00:02:47|0.017576
00:02:48|0.017573
00:02:50|0.017566
00:02:50|0.017566
00:02:52|0.017566
00:02:52|0.017566
00:02:53|0.017571
00:02:55|0.017579
00:02:55|0.017607
00:02:56|0.017609
00:02:57|0.017602
00:02:58|0.017608
00:02:59|0.017608
00:03:01|0.01761
00:03:02|0.017616
00:03:03|0.017614
00:03:04|0.017611
00:03:04|0.017613
00:03:05|0.017626
00:03:06|0.017632
00:03:08|0.017629
00:03:09|0.017627
00:03:09|0.01763
00:03:10|0.01763
00:03:12|0.01763
00:03:13|0.01763
00:03:14|0.017629
00:03:15|0.017614
00:03:16|0.017611
00:03:16|0.017611
00:03:17|0.01761
00:03:18|0.017606
00:03:20|0.0176
00:03:21|0.017588
00:03:22|0.017582
00:03:23|0.017584
00:03:23|0.017564
00:03:25|0.017564
00:03:26|0.017572
00:03:26|0.017571
00:03:28|0.017571
00:03:29|0.017571
00:03:30|0.017571
00:03:31|0.017571
00:03:32|0.017572
00:03:33|0.017567
00:03:34|0.017567
00:03:36|0.017567
00:03:36|0.017567
00:03:37|0.017565
00:03:39|0.017568
00:03:40|0.017568
00:03:41|0.017568
00:03:42|0.017568
00:03:43|0.017568
00:03:43|0.017568
00:03:45|0.017568
00:03:46|0.017561
00:03:47|0.017561
00:03:48|0.017561
00:03:49|0.017561
00:03:50|0.017562
00:03:50|0.017562
00:03:53|0.017562
00:03:53|0.017562
00:03:54|0.017562
00:03:55|0.017562
00:03:56|0.017562
00:03:57|0.017583
00:03:59|0.017601
00:03:59|0.017606
00:04:01|0.01761
00:04:01|0.017598
00:04:02|0.017612
00:04:04|0.017605
00:04:04|0.01762
00:04:05|0.017631
00:04:06|0.017618
00:04:08|0.01761
00:04:09|0.01761
00:04:10|0.017623
00:04:11|0.017613
00:04:12|0.017609
00:04:13|0.017613
00:04:13|0.017614
00:04:14|0.017614
00:04:16|0.017618
00:04:17|0.017614
00:04:17|0.017614
00:04:19|0.017618
00:04:20|0.017618
00:04:20|0.017625
00:04:22|0.017618
00:04:23|0.017628
00:04:23|0.017636
00:04:25|0.017628
00:04:26|0.017631
00:04:27|0.017629
00:04:27|0.017629
00:04:29|0.017623
00:04:30|0.017626
00:04:31|0.01763
00:04:32|0.017631
00:04:33|0.017631
00:04:34|0.017634
00:04:35|0.017633
00:04:36|0.017631
00:04:37|0.017631
00:04:38|0.017631
00:04:39|0.01763
00:04:40|0.01763
00:04:41|0.01763
00:04:42|0.01763
00:04:43|0.01763
00:04:44|0.01763
00:04:45|0.017629
00:04:46|0.017629
00:04:47|0.017629
00:04:48|0.017627
00:04:49|0.01763
00:04:50|0.01763
00:04:51|0.017632
00:04:52|0.017642
00:04:53|0.017642
00:04:55|0.017629
00:04:55|0.017629
00:04:56|0.017621
00:04:57|0.017621
00:04:58|0.017612
00:04:59|0.017608
00:05:00|0.017608
00:05:02|0.017612
00:05:03|0.017611
00:05:03|0.017611
00:05:04|0.0176
00:05:05|0.017608
00:05:06|0.017608
00:05:07|0.017608
00:05:08|0.017603
00:05:09|0.017602
00:05:10|0.017597
00:05:11|0.01758
00:05:12|0.01758
00:05:14|0.01758
00:05:14|0.01758
00:05:16|0.017583
00:05:16|0.017583
00:05:17|0.017588
00:05:18|0.017586
00:05:19|0.017586
00:05:21|0.017578
00:05:21|0.01758
00:05:22|0.01758
00:05:23|0.017572
00:05:24|0.017561
00:05:25|0.017561
00:05:27|0.017561
00:05:27|0.017561
00:05:28|0.017593
00:05:29|0.017593
00:05:31|0.017593
00:05:32|0.017588
00:05:33|0.017588
00:05:34|0.0176
00:05:35|0.0176
00:05:36|0.017592
00:05:38|0.017592
00:05:38|0.017592
00:05:39|0.017592
00:05:41|0.017592
00:05:41|0.017592
00:05:43|0.017592
00:05:43|0.017599
00:05:45|0.017599
00:05:45|0.017599
00:05:47|0.017599
00:05:47|0.017612
00:05:48|0.017625
00:05:49|0.017625
00:05:51|0.017616
00:05:52|0.017614
00:05:53|0.01762
00:05:54|0.01762
00:05:55|0.017619
00:05:55|0.017611
00:05:56|0.017613
00:05:58|0.017616
00:05:58|0.017618
00:05:59|0.017618
00:06:00|0.017618
00:06:02|0.017618
00:06:02|0.017618
00:06:04|0.017638
00:06:05|0.017658
00:06:05|0.017649
00:06:06|0.017654
00:06:08|0.017628
00:06:09|0.017636
00:06:09|0.017621
00:06:10|0.017621
00:06:12|0.017613
00:06:13|0.017613
00:06:14|0.017613
00:06:15|0.017612
00:06:16|0.017625
00:06:17|0.017617
00:06:18|0.017617
00:06:19|0.017617
00:06:20|0.017617
00:06:22|0.017617
00:06:22|0.017617
00:06:24|0.017617
00:06:24|0.017616
00:06:25|0.017616
00:06:26|0.017616
00:06:28|0.017616
00:06:28|0.017613
00:06:30|0.017604
00:06:32|0.017613
00:06:33|0.017621
00:06:33|0.017621
00:06:35|0.017621
00:06:35|0.017621
00:06:36|0.017622
00:06:37|0.017622
00:06:39|0.017622
00:06:40|0.017622
00:06:41|0.017622
00:06:41|0.017622
00:06:42|0.017622
00:06:44|0.01763
00:06:45|0.017637
00:06:46|0.017637
00:06:46|0.017641
00:06:48|0.017649
00:06:48|0.017649
00:06:49|0.017653
00:06:50|0.017644
00:06:51|0.017635
00:06:52|0.017629
00:06:53|0.017629
00:06:54|0.01762
00:06:56|0.017616
00:06:57|0.017616
00:06:57|0.017616
00:06:58|0.017616
00:06:59|0.017616
00:07:01|0.017626
00:07:02|0.017626
00:07:03|0.017626
00:07:04|0.017626
00:07:05|0.017626
00:07:06|0.01763
00:07:07|0.01763
00:07:08|0.017626
00:07:09|0.017621
00:07:10|0.017629
00:07:11|0.01762
00:07:12|0.017613
00:07:13|0.017612
00:07:14|0.017612
00:07:15|0.017612
00:07:16|0.017615
00:07:18|0.017615
00:07:18|0.017615
00:07:19|0.017618
00:07:21|0.017618
00:07:22|0.017613
00:07:22|0.017619
00:07:23|0.017619
00:07:24|0.017619
00:07:26|0.017619
00:07:27|0.017616
00:07:27|0.017622
00:07:28|0.017623
00:07:30|0.017623
00:07:32|0.017623
00:07:32|0.017631
00:07:33|0.017631
00:07:35|0.017631
00:07:36|0.017627
00:07:37|0.017622
00:07:37|0.017622
00:07:39|0.017635
00:07:40|0.017633
00:07:41|0.017633
00:07:42|0.017643
00:07:43|0.017643
00:07:44|0.017642
00:07:45|0.017642
00:07:46|0.017639
00:07:47|0.017639
00:07:48|0.017639
00:07:49|0.017639
00:07:50|0.017639
00:07:51|0.017639
00:07:53|0.017639
00:07:53|0.017639
00:07:55|0.017635
00:07:56|0.017627
00:07:56|0.017627
00:07:57|0.017627
00:07:58|0.017626
00:07:59|0.017621
00:08:01|0.017617
00:08:02|0.017613
00:08:03|0.017613
00:08:04|0.017613
00:08:05|0.017619
00:08:05|0.017617
00:08:07|0.017617
00:08:07|0.017617
00:08:08|0.017617
00:08:09|0.017618
00:08:10|0.017618
00:08:12|0.017622
00:08:13|0.017622
00:08:14|0.017622
00:08:15|0.017622
00:08:16|0.017622
00:08:17|0.017616
00:08:19|0.017612
00:08:19|0.017612
00:08:20|0.017601
00:08:21|0.017601
00:08:23|0.017601
00:08:23|0.017598
00:08:24|0.017596
00:08:26|0.017592
00:08:26|0.01759
00:08:27|0.01758
00:08:28|0.017576
00:08:29|0.017581
00:08:31|0.017581
00:08:31|0.017586
00:08:33|0.017589
00:08:33|0.017594
00:08:34|0.017599
00:08:35|0.017599
00:08:36|0.017617
00:08:37|0.017613
00:08:39|0.017598
00:08:41|0.017598
00:08:41|0.01761
00:08:43|0.017608
00:08:44|0.017608
00:08:45|0.017608
00:08:46|0.017608
00:08:47|0.017608
00:08:48|0.017604
00:08:49|0.017619
00:08:50|0.017615
00:08:51|0.017615
00:08:52|0.017619
00:08:53|0.017631
00:08:54|0.017631
00:08:55|0.017631
00:08:56|0.017627
00:08:58|0.017627
00:08:59|0.017627
00:08:59|0.017623
00:09:00|0.017623
00:09:02|0.017627
00:09:02|0.017627
00:09:03|0.017617
00:09:05|0.017617
00:09:06|0.017617
00:09:07|0.017621
00:09:08|0.017621
00:09:09|0.017625
00:09:10|0.017625
00:09:11|0.017625
00:09:12|0.017625
00:09:14|0.017625
00:09:15|0.017625
00:09:16|0.017625
00:09:16|0.017625
00:09:17|0.017625
00:09:18|0.017625
00:09:19|0.017625
00:09:20|0.017611
00:09:21|0.017605
00:09:22|0.01761
00:09:24|0.01761
00:09:25|0.017604
00:09:25|0.017604
00:09:27|0.017603
00:09:28|0.017603
00:09:29|0.017598
00:09:29|0.017598
00:09:30|0.017599
00:09:31|0.017603
00:09:33|0.017603
00:09:34|0.017611
00:09:35|0.01761
00:09:36|0.01761
00:09:37|0.01761
00:09:38|0.017608
00:09:40|0.017608
00:09:41|0.017607
00:09:41|0.017607
00:09:43|0.017607
00:09:43|0.017607
00:09:44|0.017607
00:09:46|0.017607
00:09:46|0.017607
00:09:48|0.017607
00:09:48|0.017607
00:09:49|0.017615
00:09:51|0.017615
00:09:51|0.017615
00:09:52|0.017615
00:09:54|0.017615
00:09:55|0.017615
00:09:56|0.017615
00:09:57|0.017615
00:09:57|0.01762
00:09:58|0.01762
00:10:00|0.017605
00:10:00|0.017605
00:10:02|0.017605
00:10:03|0.017605
00:10:05|0.017588
00:10:05|0.017588
00:10:07|0.017588
00:10:07|0.017598
00:10:09|0.017598
00:10:09|0.01759
00:10:10|0.01759
00:10:12|0.01759
00:10:12|0.01759
00:10:13|0.01759
00:10:14|0.017561
00:10:16|0.017554
00:10:17|0.017553
00:10:18|0.017553
00:10:19|0.017561
00:10:20|0.017561
00:10:21|0.017561
00:10:22|0.017561
00:10:23|0.017572
00:10:24|0.017575
00:10:25|0.017574
00:10:26|0.017575
00:10:27|0.017576
00:10:28|0.017577
00:10:29|0.017577
00:10:30|0.017568
00:10:31|0.017561
00:10:32|0.01755
00:10:33|0.017554
00:10:35|0.017554
00:10:36|0.017554
00:10:38|0.017542
00:10:39|0.017536
00:10:40|0.017528
00:10:40|0.017526
00:10:42|0.017526
00:10:42|0.017526
00:10:44|0.017526
00:10:45|0.017526
00:10:45|0.017522
00:10:47|0.017522
00:10:48|0.017522
00:10:49|0.017526
00:10:50|0.017528
00:10:52|0.017521
00:10:52|0.017521
00:10:53|0.017521
00:10:54|0.017521
00:10:55|0.017523
00:10:56|0.017527
00:10:57|0.017527
00:10:59|0.017527
00:10:59|0.017527
00:11:01|0.017535
00:11:01|0.017534
00:11:02|0.017542
00:11:03|0.017538
00:11:04|0.017534
00:11:06|0.017524
00:11:06|0.017527
00:11:07|0.017524
00:11:08|0.017524
00:11:09|0.017524
00:11:11|0.017524
00:11:11|0.017524
00:11:12|0.017534
00:11:14|0.017534
00:11:14|0.017539
00:11:16|0.017539
00:11:16|0.017527
00:11:17|0.017518
00:11:19|0.017518
00:11:19|0.017518
00:11:21|0.01751
00:11:22|0.017515
00:11:22|0.017512
00:11:25|0.017506
00:11:25|0.017506
00:11:26|0.017506
00:11:27|0.017497
00:11:28|0.017506
00:11:29|0.017508
00:11:30|0.017508
00:11:31|0.017508
00:11:32|0.017508
00:11:33|0.017504
00:11:35|0.017509
00:11:36|0.017509
00:11:36|0.017509
00:11:38|0.017509
00:11:39|0.017508
00:11:40|0.017508
00:11:40|0.017503
00:11:42|0.017503
00:11:43|0.017509
00:11:44|0.017509
00:11:45|0.017509
00:11:46|0.017518
00:11:47|0.017518
00:11:48|0.017518
00:11:49|0.017518
00:11:51|0.017518
00:11:52|0.017518
00:11:52|0.017518
00:11:53|0.017516
00:11:54|0.017525
00:11:56|0.017529
00:11:57|0.017534
00:11:57|0.017534
00:11:59|0.017549
00:12:00|0.017561
00:12:01|0.017556
00:12:02|0.017548
00:12:03|0.017555
00:12:04|0.017554
00:12:05|0.01754
00:12:06|0.017546
00:12:07|0.017537
00:12:08|0.01753
00:12:09|0.01753
00:12:10|0.01753
00:12:11|0.017516
00:12:12|0.017516
00:12:13|0.017522
00:12:14|0.017522
00:12:15|0.017522
00:12:16|0.017522
00:12:17|0.017535
00:12:18|0.017535
00:12:20|0.01754
00:12:20|0.01754
00:12:22|0.01754
00:12:22|0.017537
00:12:24|0.017537
00:12:24|0.017537
00:12:25|0.017537
00:12:26|0.01754
00:12:27|0.01754
00:12:29|0.01754
00:12:29|0.01754
00:12:31|0.01754
00:12:32|0.01754
00:12:32|0.017531
00:12:33|0.017525
00:12:34|0.017518
00:12:36|0.017516
00:12:38|0.017516
00:12:39|0.017522
00:12:40|0.017522
00:12:41|0.017522
00:12:42|0.017522
00:12:43|0.01753
00:12:44|0.017529
00:12:45|0.017529
00:12:46|0.017522
00:12:47|0.017522
00:12:49|0.017522
00:12:49|0.017517
00:12:51|0.017517
00:12:52|0.017525
00:12:52|0.017525
00:12:53|0.017524
00:12:54|0.017524
00:12:56|0.017524
00:12:56|0.017524
00:12:57|0.017524
00:12:59|0.017529
00:12:59|0.017529
00:13:01|0.017529
00:13:02|0.017529
00:13:03|0.017529
00:13:04|0.017524
00:13:05|0.017524
00:13:06|0.017524
00:13:07|0.017524
00:13:08|0.017524
00:13:09|0.017524
00:13:10|0.017524
00:13:11|0.017524
00:13:13|0.017537
00:13:13|0.017537
00:13:14|0.017537
00:13:15|0.017537
00:13:16|0.017526
00:13:17|0.017526
00:13:19|0.017526
00:13:19|0.017526
00:13:20|0.017526
00:13:21|0.017534
00:13:23|0.017534
00:13:23|0.017534
00:13:24|0.017534
00:13:25|0.017534
00:13:26|0.017534
00:13:27|0.017534
00:13:28|0.017534
00:13:30|0.017534
00:13:30|0.017534
00:13:31|0.017534
00:13:32|0.017529
00:13:33|0.017529
00:13:35|0.017529
00:13:36|0.017534
00:13:37|0.017534
00:13:38|0.017534
00:13:40|0.017523
00:13:41|0.017521
00:13:42|0.017521
00:13:43|0.017521
00:13:44|0.017521
00:13:45|0.01753
00:13:46|0.017534
00:13:47|0.01754
00:13:48|0.017552
00:13:49|0.017552
00:13:50|0.017554
00:13:51|0.017554
00:13:52|0.017555
00:13:53|0.017555
00:13:54|0.017548
00:13:55|0.017548
00:13:57|0.017549
00:13:57|0.017549
00:13:58|0.017549
00:14:00|0.017545
00:14:01|0.017546
00:14:01|0.017546
00:14:03|0.017546
00:14:03|0.017546
00:14:04|0.017546
00:14:05|0.017552
00:14:07|0.017552
00:14:08|0.017552
00:14:08|0.017542
00:14:10|0.017542
00:14:11|0.017542
00:14:12|0.017542
00:14:13|0.017542
00:14:14|0.017542
00:14:14|0.017542
00:14:15|0.017542
00:14:17|0.017542
00:14:18|0.017534
00:14:19|0.017534
00:14:20|0.017534
00:14:21|0.017534
00:14:22|0.017534
00:14:23|0.017534
00:14:24|0.017541
00:14:25|0.017541
00:14:26|0.017541
00:14:28|0.017538
00:14:28|0.017524
00:14:29|0.017522
00:14:30|0.017522
00:14:31|0.017521
00:14:33|0.017507
00:14:34|0.017507
00:14:34|0.017501
00:14:35|0.017501
00:14:37|0.017501
00:14:38|0.017496
00:14:39|0.017502
00:14:40|0.017498
00:14:41|0.017498
00:14:42|0.017505
00:14:43|0.017516
00:14:45|0.017515
00:14:45|0.017514
00:14:46|0.017514
00:14:47|0.017514
00:14:49|0.017514
00:14:49|0.017514
00:14:50|0.017523
00:14:51|0.017523
00:14:52|0.017523
00:14:53|0.017523
00:14:55|0.017523
00:14:55|0.017523
00:14:56|0.017524
00:14:58|0.01752
00:14:58|0.01752
00:14:59|0.01752
00:15:01|0.01752
00:15:02|0.017514
00:15:03|0.017514
00:15:04|0.017518
00:15:05|0.017518
00:15:06|0.017518
00:15:07|0.017518
00:15:08|0.017518
00:15:09|0.017519
00:15:10|0.017519
00:15:11|0.017519
00:15:12|0.017533
00:15:13|0.017535
00:15:14|0.017535
00:15:15|0.01752
00:15:16|0.01752
00:15:17|0.01752
00:15:18|0.017515
00:15:19|0.017512
00:15:20|0.017512
00:15:21|0.017512
00:15:22|0.017512
00:15:23|0.017512
00:15:24|0.017508
00:15:25|0.017508
00:15:26|0.017521
00:15:27|0.017521
00:15:28|0.01752
00:15:29|0.01752
00:15:30|0.017526
00:15:31|0.017526
00:15:32|0.017526
00:15:33|0.017526
00:15:34|0.017526
00:15:35|0.017526
00:15:36|0.017531
00:15:37|0.017531
00:15:39|0.017542
00:15:39|0.017534
00:15:41|0.017533
00:15:43|0.017529
00:15:44|0.017522
00:15:45|0.017523
00:15:46|0.01752
00:15:46|0.017519
00:15:48|0.017519
00:15:49|0.017519
00:15:51|0.017519
00:15:52|0.017519
00:15:52|0.017519
00:15:53|0.017519
00:15:54|0.017519
00:15:55|0.017519
00:15:57|0.017528
00:15:57|0.017528
00:15:58|0.017528
00:16:00|0.017528
00:16:00|0.017528
00:16:01|0.017528
00:16:02|0.017536
00:16:03|0.017536
00:16:04|0.017533
00:16:05|0.017533
00:16:07|0.017533
00:16:07|0.017527
00:16:09|0.01752
00:16:10|0.017519
00:16:10|0.017519
00:16:12|0.017519
00:16:12|0.017519
00:16:13|0.017526
00:16:14|0.017526
00:16:15|0.017526
00:16:16|0.017526
00:16:18|0.017526
00:16:18|0.017526
00:16:20|0.017531
00:16:21|0.017531
00:16:21|0.017531
00:16:22|0.017527
00:16:23|0.01753
00:16:24|0.01753
00:16:25|0.01753
00:16:26|0.01753
00:16:28|0.01753
00:16:28|0.01753
00:16:29|0.01753
00:16:30|0.017537
00:16:31|0.017537
00:16:32|0.017537
00:16:33|0.017537
00:16:35|0.017537
00:16:35|0.017545
00:16:37|0.017545
00:16:37|0.017545
00:16:38|0.017545
00:16:39|0.017545
00:16:42|0.017545
00:16:42|0.017545
00:16:43|0.017554
00:16:44|0.017561
00:16:46|0.017561
00:16:46|0.017563
00:16:47|0.017563
00:16:49|0.017563
00:16:51|0.017563
00:16:51|0.017564
00:16:52|0.017564
00:16:54|0.017564
00:16:54|0.017564
00:16:55|0.017564
00:16:56|0.017564
00:16:58|0.017564
00:16:58|0.017564
00:16:59|0.017564
00:17:00|0.017564
00:17:01|0.017564
00:17:03|0.017564
00:17:04|0.017564
00:17:04|0.017564
00:17:05|0.017564
00:17:07|0.017582
00:17:07|0.017591
00:17:08|0.017586
00:17:09|0.017589
00:17:10|0.017585
00:17:11|0.017589
00:17:12|0.017585
00:17:21|0.0176
00:17:22|0.017586
00:17:23|0.017587
00:17:24|0.017587
00:17:25|0.017587
00:17:26|0.017594
00:17:27|0.017594
00:17:28|0.017594
00:17:29|0.017594
00:17:30|0.017594
00:17:31|0.017594
00:17:32|0.017594
00:17:33|0.017591
00:17:34|0.017587
00:17:36|0.017587
00:17:36|0.017587
00:17:37|0.017587
00:17:38|0.017587
00:17:39|0.017594
00:17:41|0.0176
00:17:41|0.017599
00:17:43|0.017596
00:17:45|0.017596
00:17:45|0.017587
00:17:46|0.017587
00:17:47|0.017587
00:17:48|0.017587
00:17:50|0.01758
00:17:51|0.01758
00:17:51|0.01758
00:17:52|0.01758
00:17:55|0.017583
00:17:56|0.017583
00:17:56|0.017577
00:17:57|0.017577
00:17:58|0.01757
00:17:59|0.017574
00:18:00|0.017574
00:18:01|0.017574
00:18:03|0.01757
00:18:03|0.01757
00:18:05|0.017564
00:18:06|0.017562
00:18:07|0.017562
00:18:08|0.017566
00:18:09|0.017571
00:18:10|0.017571
00:18:11|0.017571
00:18:12|0.017576
00:18:13|0.017574
00:18:14|0.017574
00:18:15|0.017574
00:18:16|0.017574
00:18:17|0.017576
00:18:18|0.017576
00:18:19|0.017578
00:18:20|0.017578
00:18:21|0.017578
00:18:22|0.017579
00:18:23|0.017579
00:18:24|0.017579
00:18:25|0.017584
00:18:26|0.017587
00:18:27|0.017587
00:18:28|0.017587
00:18:29|0.017587
00:18:30|0.017587
00:18:31|0.017587
00:18:32|0.017587
00:18:33|0.017597
00:18:34|0.017597
00:18:35|0.017597
00:18:36|0.017602
00:18:37|0.017605
00:18:38|0.017609
00:18:39|0.017609
00:18:40|0.017609
00:18:41|0.017609
00:18:43|0.017619
00:18:43|0.017619
00:18:45|0.017621
00:18:46|0.01762
00:18:46|0.01762
00:18:47|0.017626
00:18:48|0.017632
00:18:49|0.017632
00:18:50|0.017629
00:18:52|0.017624
00:18:53|0.017624
00:18:54|0.017618
00:18:55|0.017618
00:18:56|0.01763
00:18:58|0.01763
00:18:58|0.01763
00:18:59|0.01763
00:19:00|0.017638
00:19:01|0.017637
00:19:03|0.017637
00:19:04|0.017634
00:19:04|0.017634
00:19:05|0.017631
00:19:06|0.017631
00:19:07|0.017624
00:19:09|0.017626
00:19:09|0.017622
00:19:11|0.017624
00:19:11|0.017624
00:19:13|0.017624
00:19:14|0.017624
00:19:15|0.017624
00:19:16|0.017624
00:19:17|0.017624
00:19:18|0.017642
00:19:19|0.017641
00:19:19|0.017641
00:19:20|0.017638
00:19:22|0.017638
00:19:22|0.01763
00:19:23|0.01763
00:19:25|0.01763
00:19:25|0.01763
00:19:27|0.01763
00:19:28|0.017641
00:19:29|0.017642
00:19:30|0.017642
00:19:31|0.017643
00:19:32|0.017643
00:19:33|0.017647
00:19:34|0.017645
00:19:35|0.017645
00:19:36|0.017645
00:19:37|0.017645
00:19:38|0.017645
00:19:39|0.017645
00:19:40|0.017657
00:19:41|0.01766
00:19:42|0.017657
00:19:44|0.017657
00:19:44|0.017657
00:19:45|0.017661
00:19:47|0.017659
00:19:48|0.017659
00:19:48|0.017647
00:19:49|0.017647
00:19:51|0.017647
00:19:52|0.017647
00:19:53|0.017647
00:19:54|0.017647
00:19:55|0.01764
00:19:56|0.017638
00:19:58|0.017643
00:19:58|0.017643
00:20:00|0.017643
00:20:01|0.017639
00:20:02|0.017641
00:20:03|0.017647
00:20:04|0.017647
00:20:05|0.017647
00:20:06|0.017648
00:20:07|0.017648
00:20:09|0.017648
00:20:10|0.01766
00:20:10|0.017659
00:20:12|0.017651
00:20:13|0.017649
00:20:14|0.017654
00:20:15|0.017654
00:20:16|0.017654
00:20:17|0.017654
00:20:18|0.017654
00:20:19|0.017653
00:20:20|0.017656
00:20:21|0.017656
00:20:22|0.017656
00:20:23|0.017656
00:20:24|0.017656
00:20:25|0.017656
00:20:26|0.017656
00:20:27|0.017656
00:20:28|0.017656
00:20:29|0.017657
00:20:30|0.017657
00:20:31|0.017657
00:20:32|0.017657
00:20:33|0.017657
00:20:34|0.01765
00:20:36|0.017658
00:20:37|0.017651
00:20:37|0.017651
00:20:38|0.017651
00:20:39|0.017651
00:20:40|0.017651
00:20:41|0.017651
00:20:42|0.017651
00:20:44|0.01766
00:20:45|0.01766
00:20:47|0.01766
00:20:48|0.01766
00:20:49|0.01766
00:20:50|0.01766
00:20:51|0.017659
00:20:52|0.017659
00:20:53|0.017659
00:20:54|0.017659
00:20:55|0.017659
00:20:56|0.017675
00:20:57|0.017676
00:20:58|0.017676
00:20:59|0.017672
00:21:00|0.017672
00:21:01|0.017675
00:21:02|0.017675
00:21:03|0.017675
00:21:04|0.017675
00:21:05|0.017675
00:21:06|0.017677
00:21:07|0.017677
00:21:08|0.017671
00:21:09|0.017671
00:21:10|0.017671
00:21:11|0.017671
00:21:12|0.017671
00:21:13|0.017671
00:21:14|0.01767
00:21:15|0.017668
00:21:16|0.017668
00:21:17|0.017668
00:21:19|0.017668
00:21:19|0.017668
00:21:20|0.017663
00:21:21|0.017658
00:21:22|0.01765
00:21:23|0.01765
00:21:24|0.017656
00:21:26|0.017665
00:21:26|0.017656
00:21:27|0.017654
00:21:28|0.017654
00:21:29|0.01765
00:21:30|0.01765
00:21:31|0.017651
00:21:32|0.017654
00:21:33|0.017654
00:21:34|0.017654
00:21:35|0.017661
00:21:37|0.017658
00:21:37|0.017658
00:21:38|0.017658
00:21:39|0.017658
00:21:40|0.017658
00:21:41|0.017666
00:21:42|0.017666
00:21:43|0.017671
00:21:46|0.017671
00:21:47|0.017668
00:21:48|0.017667
00:21:48|0.017667
00:21:49|0.017667
00:21:51|0.017667
00:21:51|0.017651
00:21:53|0.017651
00:21:54|0.017651
00:21:56|0.017651
00:21:56|0.017651
00:21:57|0.017651
00:21:59|0.017677
00:22:00|0.017672
00:22:01|0.017667
00:22:02|0.017667
00:22:03|0.017667
00:22:04|0.017667
00:22:05|0.017667
00:22:06|0.017672
00:22:07|0.017684
00:22:08|0.017684
00:22:09|0.017684
00:22:10|0.017684
00:22:11|0.017684
00:22:12|0.017684
00:22:13|0.017684
00:22:14|0.017683
00:22:16|0.017683
00:22:17|0.017683
00:22:17|0.017683
00:22:18|0.017683
00:22:19|0.017676
00:22:20|0.017676
00:22:21|0.017675
00:22:23|0.017675
00:22:23|0.017675
00:22:24|0.017675
00:22:25|0.017675
00:22:27|0.017675
00:22:28|0.017684
00:22:28|0.017681
00:22:29|0.017682
00:22:30|0.017682
00:22:32|0.017681
00:22:33|0.017689
00:22:34|0.017696
00:22:35|0.017706
00:22:36|0.017696
00:22:37|0.017686
00:22:38|0.017688
00:22:39|0.017688
00:22:40|0.017688
00:22:41|0.017688
00:22:42|0.017688
00:22:43|0.017688
00:22:44|0.017688
00:22:46|0.017674
00:22:47|0.017674
00:22:48|0.017652
00:22:49|0.017652
00:22:50|0.017652
00:22:52|0.017652
00:22:52|0.017662
00:22:53|0.017661
00:22:55|0.017668
00:22:56|0.017668
00:22:57|0.017673
00:22:58|0.017673
00:22:59|0.017673
00:23:00|0.017673
00:23:01|0.017685
00:23:03|0.017685
00:23:03|0.017685
00:23:04|0.017696
00:23:05|0.017692
00:23:07|0.017692
00:23:07|0.017686
00:23:09|0.017686
00:23:10|0.017675
00:23:10|0.017675
00:23:11|0.017675
00:23:12|0.017673
00:23:13|0.017673
00:23:14|0.017664
00:23:15|0.017672
00:23:17|0.017672
00:23:18|0.017672
00:23:19|0.017672
00:23:20|0.017679
00:23:21|0.017679
00:23:22|0.017678
00:23:23|0.017678
00:23:24|0.017685
00:23:25|0.017685
00:23:26|0.017685
00:23:27|0.017685
00:23:28|0.017689
00:23:29|0.017695
00:23:30|0.017705
00:23:32|0.017706
00:23:32|0.017706
00:23:33|0.017705
00:23:34|0.017705
00:23:35|0.017705
00:23:36|0.017701
00:23:37|0.017701
00:23:38|0.017701
00:23:39|0.017699
00:23:40|0.017697
00:23:41|0.0177
00:23:42|0.0177
00:23:43|0.0177
00:23:44|0.0177
00:23:45|0.0177
00:23:47|0.017692
00:23:48|0.017692
00:23:49|0.017692
00:23:49|0.017692
00:23:51|0.017692
00:23:53|0.017691
00:23:53|0.017691
00:23:55|0.017691
00:23:56|0.017685
00:23:57|0.017685
00:23:57|0.017685
00:23:59|0.017686
00:23:59|0.017689
00:24:01|0.017686
00:24:02|0.017695
00:24:03|0.017695
00:24:04|0.017695
00:24:05|0.017695
00:24:06|0.017691
00:24:07|0.017692
00:24:08|0.017688
00:24:09|0.017688
00:24:10|0.017688
00:24:11|0.017689
00:24:12|0.017691
00:24:13|0.017691
00:24:14|0.017684
00:24:15|0.017684
00:24:16|0.017684
00:24:17|0.017684
00:24:18|0.017684
00:24:19|0.017684
00:24:20|0.017686
00:24:21|0.017689
00:24:22|0.017689
00:24:23|0.017689
00:24:24|0.017689
00:24:25|0.017689
00:24:26|0.017689
00:24:27|0.017701
00:24:28|0.0177
00:24:29|0.0177
00:24:30|0.0177
00:24:31|0.017701
00:24:32|0.017699
00:24:33|0.017699
00:24:34|0.017699
00:24:35|0.017699
00:24:36|0.017692
00:24:37|0.017695
00:24:38|0.017695
00:24:40|0.017695
00:24:41|0.017695
00:24:41|0.017695
00:24:42|0.017695
00:24:44|0.017695
00:24:44|0.017695
00:24:45|0.017695
00:24:47|0.017692
00:24:47|0.017699
00:24:48|0.017699
00:24:50|0.017699
00:24:50|0.017701
00:24:52|0.017702
00:24:52|0.017704
00:24:54|0.017695
00:24:55|0.017695
00:24:55|0.017695
00:24:56|0.017695
00:24:57|0.017691
00:24:59|0.017691
00:24:59|0.017688
00:25:01|0.017688
00:25:01|0.017695
00:25:03|0.0177
00:25:04|0.017703
00:25:04|0.017703
00:25:06|0.017714
00:25:06|0.017714
00:25:08|0.017706
00:25:09|0.017702
00:25:09|0.017702
00:25:11|0.017707
00:25:12|0.017707
00:25:12|0.017707
00:25:14|0.01771
00:25:14|0.01771
00:25:15|0.01771
00:25:17|0.017715
00:25:18|0.017715
00:25:18|0.017721
00:25:20|0.017725
00:25:20|0.017725
00:25:22|0.017716
00:25:23|0.017716
00:25:23|0.017717
00:25:24|0.017717
00:25:26|0.017727
00:25:27|0.017734
00:25:28|0.017733
00:25:29|0.017733
00:25:30|0.017732
00:25:31|0.01773
00:25:32|0.01773
00:25:33|0.01773
00:25:34|0.01773
00:25:35|0.01773
00:25:36|0.01773
00:25:37|0.01773
00:25:38|0.01773
00:25:39|0.01773
00:25:40|0.01773
00:25:41|0.01773
00:25:42|0.01773
00:25:43|0.017727
00:25:44|0.017727
00:25:45|0.017727
00:25:46|0.017723
00:25:47|0.017724
00:25:48|0.017723
00:25:50|0.017723
00:25:51|0.017721
00:25:53|0.017728
00:25:54|0.017727
00:25:54|0.017727
00:25:56|0.017731
00:25:57|0.017731
00:25:58|0.017731
00:25:59|0.017736
00:25:59|0.017741
00:26:01|0.017741
00:26:02|0.017738
00:26:03|0.017737
00:26:04|0.017737
00:26:05|0.017732
00:26:06|0.017732
00:26:07|0.017732
00:26:08|0.017728
00:26:09|0.017728
00:26:10|0.017723
00:26:11|0.017723
00:26:12|0.017723
00:26:13|0.017715
00:26:14|0.017715
00:26:15|0.0177
00:26:16|0.0177
00:26:17|0.017693
00:26:18|0.017692
00:26:19|0.017692
00:26:20|0.017692
00:26:21|0.017686
00:26:22|0.017688
00:26:23|0.017688
00:26:24|0.017688
00:26:25|0.017691
00:26:26|0.017687
00:26:27|0.017687
00:26:28|0.017687
00:26:29|0.017687
00:26:30|0.017687
00:26:31|0.017689
00:26:32|0.017674
00:26:33|0.017661
00:26:34|0.017673
00:26:35|0.017673
00:26:36|0.017673
00:26:37|0.017673
00:26:38|0.017673
00:26:39|0.017673
00:26:40|0.017673
00:26:41|0.017664
00:26:42|0.017664
00:26:43|0.017664
00:26:44|0.017664
00:26:45|0.017664
00:26:46|0.017664
00:26:47|0.017669
00:26:48|0.017669
00:26:49|0.017662
00:26:51|0.017659
00:26:51|0.017659
00:26:52|0.017659
00:26:54|0.017659
00:26:55|0.017659
00:26:56|0.017659
00:26:57|0.017653
00:26:58|0.017653
00:26:59|0.017653
00:27:00|0.017653
00:27:01|0.017653
00:27:02|0.017653
00:27:03|0.017645
00:27:04|0.017637
00:27:05|0.017625
00:27:06|0.017635
00:27:07|0.017639
00:27:08|0.017646
00:27:09|0.017646
00:27:11|0.017655
00:27:11|0.017641
00:27:12|0.017636
00:27:14|0.017636
00:27:15|0.01764
00:27:16|0.017628
00:27:17|0.017628
00:27:18|0.017624
00:27:19|0.017612
00:27:20|0.017619
00:27:21|0.017622
00:27:22|0.017622
00:27:23|0.017622
00:27:24|0.017622
00:27:25|0.017622
00:27:26|0.017627
00:27:27|0.017627
00:27:28|0.017627
00:27:29|0.017627
00:27:30|0.017627
00:27:31|0.017627
00:27:32|0.017627
00:27:33|0.01763
00:27:34|0.017629
00:27:35|0.017636
00:27:36|0.017638
00:27:37|0.017641
00:27:38|0.017643
00:27:39|0.017643
00:27:40|0.017643
00:27:41|0.017639
00:27:42|0.017639
00:27:43|0.017639
00:27:44|0.017634
00:27:45|0.017634
00:27:46|0.017634
00:27:47|0.017644
00:27:48|0.017644
00:27:49|0.017644
00:27:50|0.017637
00:27:52|0.017637
00:27:52|0.017637
00:27:53|0.017637
00:27:55|0.017637
00:27:56|0.017637
00:27:57|0.017637
00:27:58|0.017634
00:27:59|0.017643
00:28:00|0.017643
00:28:01|0.017643
00:28:02|0.017639
00:28:03|0.017639
00:28:05|0.017639
00:28:05|0.017639
00:28:06|0.017639
00:28:07|0.017639
00:28:09|0.017637
00:28:09|0.017637
00:28:10|0.017637
00:28:11|0.017631
00:28:12|0.017631
00:28:14|0.017631
00:28:14|0.017631
00:28:15|0.017634
00:28:16|0.017634
00:28:18|0.017634
00:28:18|0.017634
00:28:19|0.017635
00:28:21|0.017635
00:28:21|0.017631
00:28:22|0.017631
00:28:23|0.017631
00:28:25|0.017621
00:28:26|0.017614
00:28:27|0.017614
00:28:27|0.017622
00:28:29|0.017622
00:28:29|0.017619
00:28:30|0.017619
00:28:31|0.017619
00:28:33|0.017619
00:28:34|0.017619
00:28:35|0.017619
00:28:36|0.017619
00:28:37|0.017618
00:28:37|0.017618
00:28:39|0.017618
00:28:40|0.017618
00:28:41|0.017618
00:28:42|0.017621
00:28:43|0.017639
00:28:44|0.017641
00:28:45|0.017638
00:28:46|0.017638
00:28:47|0.017638
00:28:47|0.017638
00:28:49|0.017638
00:28:50|0.017638
00:28:51|0.017638
00:28:51|0.017638
00:28:52|0.017638
00:28:54|0.017638
00:28:55|0.017653
00:28:56|0.017653
00:28:57|0.017649
00:28:58|0.017637
00:28:59|0.017637
00:29:00|0.017635
00:29:01|0.017635
00:29:02|0.017638
00:29:03|0.017628
00:29:04|0.017628
00:29:05|0.017628
00:29:06|0.017625
00:29:07|0.017625
00:29:08|0.017625
00:29:09|0.017623
00:29:10|0.017623
00:29:11|0.017621
00:29:12|0.017621
00:29:13|0.017621
00:29:14|0.017625
00:29:15|0.01763
00:29:16|0.017628
00:29:17|0.017619
00:29:19|0.01762
00:29:19|0.01762
00:29:20|0.01762
00:29:22|0.01762
00:29:22|0.017619
00:29:23|0.01762
00:29:24|0.01762
00:29:25|0.01762
00:29:26|0.017606
00:29:27|0.017604
00:29:28|0.017604
00:29:29|0.017592
00:29:30|0.017582
00:29:31|0.017581
00:29:33|0.017577
00:29:33|0.017577
00:29:34|0.017589
00:29:35|0.017589
00:29:36|0.017593
00:29:37|0.017593
00:29:39|0.017593
00:29:40|0.017597
00:29:40|0.017597
00:29:41|0.017597
00:29:43|0.017602
00:29:44|0.017598
00:29:45|0.017598
00:29:46|0.017598
00:29:47|0.017598
00:29:48|0.017598
00:29:49|0.017597
00:29:50|0.017597
00:29:51|0.017599
00:29:52|0.017599
00:29:54|0.017599
00:29:55|0.017599
00:29:56|0.0176
00:29:57|0.0176
00:29:58|0.0176
00:30:00|0.0176
00:30:00|0.017604
00:30:02|0.017594
00:30:02|0.017597
00:30:04|0.017595
00:30:05|0.017592
00:30:06|0.017592
00:30:07|0.017585
00:30:08|0.017581
00:30:09|0.017581
00:30:10|0.017581
00:30:11|0.017578
00:30:12|0.01757
00:30:13|0.017557
00:30:14|0.017557
00:30:15|0.01755
00:30:16|0.017556
00:30:17|0.017556
00:30:18|0.017556
00:30:19|0.017556
00:30:20|0.017548
00:30:21|0.017548
00:30:22|0.017543
00:30:23|0.017543
00:30:24|0.017536
00:30:25|0.017546
00:30:26|0.017546
00:30:27|0.017551
00:30:28|0.017554
00:30:29|0.017569
00:30:30|0.017569
00:30:31|0.017569
00:30:32|0.017581
00:30:33|0.017581
00:30:34|0.017569
00:30:36|0.017569
00:30:36|0.017569
00:30:38|0.017569
00:30:39|0.017569
00:30:40|0.017569
00:30:41|0.017566
00:30:42|0.017566
00:30:43|0.017568
00:30:44|0.017568
00:30:45|0.017568
00:30:45|0.017568
00:30:46|0.017568
00:30:48|0.017568
00:30:48|0.017557
00:30:49|0.017558
00:30:50|0.017558
00:30:51|0.017558
00:30:53|0.017553
00:30:53|0.017552
00:30:54|0.017552
00:30:57|0.017552
00:30:57|0.017552
00:30:59|0.017552
00:31:00|0.017552
00:31:00|0.017545
00:31:02|0.017545
00:31:02|0.017542
00:31:03|0.017542
00:31:04|0.017537
00:31:05|0.017537
00:31:06|0.017551
00:31:08|0.017553
00:31:08|0.01756
00:31:09|0.01756
00:31:10|0.017562
00:31:12|0.017563
00:31:13|0.017566
00:31:14|0.017568
00:31:15|0.017568
00:31:16|0.017568
00:31:17|0.017572
00:31:18|0.017569
00:31:19|0.017569
00:31:20|0.017569
00:31:21|0.017569
00:31:22|0.017574
00:31:23|0.017574
00:31:24|0.017572
00:31:25|0.017575
00:31:26|0.017575
00:31:27|0.017575
00:31:28|0.017575
00:31:29|0.017575
00:31:30|0.017561
00:31:31|0.017552
00:31:32|0.01754
00:31:33|0.017554
00:31:34|0.017561
00:31:35|0.017561
00:31:36|0.017578
00:31:37|0.017575
00:31:38|0.017577
00:31:39|0.017566
00:31:40|0.017558
00:31:41|0.017554
00:31:42|0.01755
00:31:43|0.01755
00:31:44|0.017542
00:31:45|0.017546
00:31:46|0.017553
00:31:47|0.017553
00:31:48|0.017553
00:31:49|0.017557
00:31:51|0.017557
00:31:51|0.017557
00:31:52|0.017564
00:31:53|0.017564
00:31:55|0.017564
00:31:57|0.01756
00:31:58|0.017558
00:31:59|0.017558
00:31:59|0.017558
00:32:01|0.017565
00:32:02|0.017565
00:32:03|0.017569
00:32:04|0.017577
00:32:05|0.017572
00:32:06|0.017572
00:32:07|0.017572
00:32:08|0.017576
00:32:09|0.017576
00:32:10|0.017576
00:32:11|0.017579
00:32:12|0.017573
00:32:13|0.017574
00:32:14|0.017561
00:32:16|0.017561
00:32:17|0.017553
00:32:18|0.017548
00:32:20|0.017551
00:32:20|0.017551
00:32:21|0.017542
00:32:23|0.017542
00:32:24|0.017542
00:32:24|0.017531
00:32:26|0.017531
00:32:26|0.017525
00:32:27|0.017528
00:32:29|0.017528
00:32:30|0.017528
00:32:31|0.017527
00:32:32|0.017527
00:32:33|0.017535
00:32:34|0.017538
00:32:35|0.017538
00:32:36|0.01754
00:32:37|0.01754
00:32:38|0.01754
00:32:39|0.01754
00:32:40|0.01755
00:32:41|0.01755
00:32:42|0.01755
00:32:43|0.01755
00:32:44|0.017552
00:32:45|0.017552
00:32:46|0.017552
00:32:47|0.017552
00:32:48|0.017554
00:32:49|0.017554
00:32:50|0.017554
00:32:51|0.017554
00:32:52|0.017554
00:32:53|0.017554
00:32:54|0.017554
00:32:55|0.017554
00:32:56|0.017554
00:32:57|0.017554
00:32:59|0.017558
00:33:00|0.017558
00:33:00|0.017554
00:33:02|0.017539
00:33:03|0.017539
00:33:04|0.017539
00:33:05|0.017539
00:33:06|0.017539
00:33:07|0.017541
00:33:07|0.017541
00:33:09|0.017541
00:33:10|0.017539
00:33:11|0.017539
00:33:12|0.017539
00:33:13|0.017539
00:33:13|0.01754
00:33:15|0.017536
00:33:16|0.017525
00:33:17|0.017528
00:33:18|0.017528
00:33:19|0.017522
00:33:20|0.01751
00:33:21|0.01751
00:33:22|0.01751
00:33:23|0.01751
00:33:24|0.01751
00:33:25|0.01751
00:33:26|0.01751
00:33:27|0.017505
00:33:28|0.017505
00:33:29|0.017508
00:33:30|0.01751
00:33:31|0.01751
00:33:32|0.017513
00:33:33|0.017513
00:33:34|0.017519
00:33:35|0.017519
00:33:36|0.017519
00:33:38|0.017519
00:33:38|0.017518
00:33:39|0.017518
00:33:40|0.017507
00:33:41|0.017507
00:33:42|0.017507
00:33:43|0.017507
00:33:44|0.017507
00:33:45|0.017507
00:33:46|0.0175
00:33:47|0.0175
00:33:49|0.017493
00:33:49|0.017493
00:33:50|0.017493
00:33:51|0.017493
00:33:52|0.017496
00:33:53|0.017497
00:33:54|0.017495
00:33:56|0.017495
00:33:56|0.017497
00:33:58|0.017505
00:34:00|0.017505
00:34:01|0.017505
00:34:02|0.017505
00:34:03|0.017497
00:34:04|0.017497
00:34:05|0.017497
00:34:06|0.017497
00:34:07|0.017497
00:34:08|0.017497
00:34:09|0.017497
00:34:11|0.017497
00:34:11|0.017497
00:34:13|0.01749
00:34:14|0.01749
00:34:14|0.017486
00:34:16|0.017492
00:34:16|0.017499
00:34:18|0.017499
00:34:19|0.0175
00:34:19|0.017504
00:34:20|0.017504
00:34:21|0.017511
00:34:22|0.017511
00:34:23|0.017511
00:34:24|0.017511
00:34:25|0.017505
00:34:27|0.017505
00:34:28|0.017503
00:34:29|0.017503
00:34:29|0.017505
00:34:30|0.017505
00:34:32|0.017505
00:34:33|0.017505
00:34:34|0.017505
00:34:35|0.017505
00:34:36|0.017505
00:34:37|0.017495
00:34:38|0.017495
00:34:39|0.017495
00:34:40|0.017501
00:34:41|0.017489
00:34:42|0.017488
00:34:43|0.017488
00:34:44|0.017491
00:34:45|0.017491
00:34:46|0.017491
00:34:47|0.017491
00:34:48|0.017491
00:34:49|0.017491
00:34:50|0.017489
00:34:51|0.017489
00:34:52|0.017489
00:34:53|0.017489
00:34:54|0.017489
00:34:55|0.017478
00:34:57|0.017463
00:34:57|0.017456
00:34:59|0.017461
00:35:00|0.017464
00:35:01|0.017464
00:35:02|0.017464
00:35:03|0.017464
00:35:04|0.017464
00:35:05|0.017464
00:35:06|0.017464
00:35:07|0.017474
00:35:09|0.017479
00:35:09|0.017479
00:35:11|0.017482
00:35:12|0.017482
00:35:13|0.017489
00:35:14|0.017499
00:35:14|0.017491
00:35:16|0.017491
00:35:17|0.017497
00:35:18|0.017497
00:35:19|0.017497
00:35:20|0.017498
00:35:21|0.017498
00:35:22|0.017485
00:35:23|0.017485
00:35:23|0.017485
00:35:25|0.017485
00:35:26|0.017485
00:35:27|0.017473
00:35:28|0.017468
00:35:29|0.017473
00:35:30|0.017473
00:35:31|0.017484
00:35:32|0.017484
00:35:33|0.017484
00:35:34|0.017484
00:35:35|0.017484
00:35:36|0.017469
00:35:37|0.017473
00:35:38|0.017473
00:35:39|0.017473
00:35:40|0.017473
00:35:41|0.017473
00:35:42|0.017473
00:35:43|0.01748
00:35:44|0.01748
00:35:45|0.01748
00:35:46|0.01748
00:35:47|0.01748
00:35:48|0.017477
00:35:49|0.017476
00:35:50|0.017476
00:35:51|0.017476
00:35:52|0.017476
00:35:53|0.017476
00:35:54|0.017488
00:35:55|0.017488
00:35:56|0.017488
00:35:57|0.017488
00:35:58|0.017488
00:35:59|0.017487
00:36:01|0.017492
00:36:01|0.017492
00:36:03|0.017493
00:36:03|0.017493
00:36:05|0.017493
00:36:06|0.017499
00:36:08|0.017499
00:36:09|0.017499
00:36:10|0.017499
00:36:11|0.017499
00:36:11|0.017508
00:36:13|0.017508
00:36:13|0.017508
00:36:14|0.017508
00:36:15|0.017508
00:36:17|0.017517
00:36:18|0.017517
00:36:18|0.017517
00:36:19|0.017517
00:36:20|0.017513
00:36:21|0.017513
00:36:22|0.017513
00:36:24|0.017513
00:36:25|0.017513
00:36:26|0.017513
00:36:26|0.017513
00:36:27|0.017521
00:36:29|0.017521
00:36:30|0.017513
00:36:31|0.017513
00:36:32|0.017504
00:36:33|0.017504
00:36:34|0.017504
00:36:35|0.017504
00:36:36|0.017504
00:36:37|0.017504
00:36:38|0.017504
00:36:38|0.017504
00:36:40|0.017503
00:36:40|0.017503
00:36:42|0.017503
00:36:43|0.017497
00:36:44|0.017497
00:36:45|0.017497
00:36:45|0.017497
00:36:46|0.017497
00:36:48|0.017497
00:36:49|0.017497
00:36:50|0.017482
00:36:51|0.017482
00:36:52|0.017484
00:36:53|0.017484
00:36:54|0.017471
00:36:55|0.017471
00:36:56|0.017471
00:36:57|0.017464
00:36:58|0.017459
00:36:59|0.017463
00:37:00|0.017464
00:37:01|0.017464
00:37:03|0.017467
00:37:04|0.017474
00:37:05|0.01747
00:37:05|0.01747
00:37:06|0.01747
00:37:07|0.01747
00:37:08|0.01747
00:37:10|0.017465
00:37:10|0.017452
00:37:12|0.017452
00:37:12|0.017458
00:37:13|0.017468
00:37:14|0.017468
00:37:16|0.017471
00:37:17|0.017471
00:37:18|0.01747
00:37:18|0.017472
00:37:20|0.01747
00:37:21|0.017468
00:37:22|0.017468
00:37:23|0.017468
00:37:24|0.017468
00:37:25|0.017468
00:37:26|0.017468
00:37:27|0.017473
00:37:28|0.017473
00:37:29|0.017473
00:37:30|0.017473
00:37:31|0.017473
00:37:32|0.017473
00:37:33|0.017473
00:37:34|0.017473
00:37:35|0.017473
00:37:36|0.017461
00:37:37|0.017463
00:37:38|0.017463
00:37:40|0.017463
00:37:40|0.017463
00:37:41|0.017454
00:37:43|0.017454
00:37:44|0.017454
00:37:45|0.017454
00:37:45|0.017454
00:37:47|0.017454
00:37:48|0.017454
00:37:49|0.017454
00:37:50|0.017455
00:37:51|0.017457
00:37:52|0.017457
00:37:53|0.017452
00:37:54|0.017452
00:37:55|0.017452
00:37:56|0.017452
00:37:57|0.017453
00:37:58|0.017452
00:37:59|0.017452
00:38:01|0.01746
00:38:02|0.017456
00:38:03|0.017456
00:38:04|0.017447
00:38:06|0.017442
00:38:07|0.017442
00:38:07|0.017438
00:38:09|0.017438
00:38:10|0.017438
00:38:12|0.017438
00:38:13|0.017455
00:38:14|0.017455
00:38:14|0.017455
00:38:15|0.017455
00:38:16|0.017455
00:38:18|0.017455
00:38:19|0.017454
00:38:20|0.017454
00:38:20|0.017454
00:38:21|0.017454
00:38:22|0.017465
00:38:24|0.017465
00:38:25|0.017465
00:38:25|0.017465
00:38:26|0.017465
00:38:28|0.017475
00:38:28|0.017475
00:38:30|0.017475
00:38:30|0.017465
00:38:31|0.017468
00:38:32|0.017468
00:38:33|0.017468
00:38:35|0.017468
00:38:35|0.017468
00:38:36|0.017467
00:38:37|0.017467
00:38:38|0.017467
00:38:39|0.017463
00:38:40|0.017463
00:38:42|0.017463
00:38:43|0.017463
00:38:43|0.017463
00:38:45|0.017463
00:38:45|0.017463
00:38:46|0.017466
00:38:48|0.017466
00:38:49|0.017466
00:38:50|0.017466
00:38:50|0.017466
00:38:52|0.017466
00:38:52|0.017473
00:38:54|0.017473
00:38:55|0.017473
00:38:55|0.017473
00:38:57|0.017473
00:38:58|0.017473
00:38:59|0.017473
00:39:00|0.017473
00:39:01|0.017473
00:39:02|0.017473
00:39:04|0.017465
00:39:05|0.017465
00:39:06|0.017465
00:39:07|0.017465
00:39:08|0.017465
00:39:09|0.017451
00:39:10|0.017451
00:39:11|0.017451
00:39:12|0.017451
00:39:13|0.017451
00:39:14|0.017451
00:39:15|0.017451
00:39:17|0.017454
00:39:17|0.017458
00:39:18|0.017458
00:39:19|0.017458
00:39:20|0.01744
00:39:22|0.01744
00:39:22|0.017433
00:39:23|0.017433
00:39:24|0.017438
00:39:26|0.017438
00:39:26|0.017432
00:39:27|0.017432
00:39:28|0.017432
00:39:29|0.017432
00:39:30|0.017432
00:39:31|0.017429
00:39:33|0.017429
00:39:33|0.017429
00:39:35|0.017429
00:39:36|0.017427
00:39:36|0.017427
00:39:38|0.017427
00:39:39|0.017427
00:39:39|0.017436
00:39:40|0.017436
00:39:42|0.017436
00:39:43|0.017436
00:39:43|0.017436
00:39:45|0.01744
00:39:45|0.01744
00:39:47|0.01744
00:39:47|0.01744
00:39:48|0.017431
00:39:50|0.017431
00:39:51|0.017431
00:39:51|0.017434
00:39:53|0.017434
00:39:54|0.017434
00:39:55|0.017434
00:39:55|0.017423
00:39:56|0.017418
00:39:57|0.017418
00:39:59|0.017414
00:39:59|0.017414
00:40:00|0.017411
00:40:02|0.01741
00:40:02|0.017406
00:40:03|0.017406
00:40:05|0.017406
00:40:06|0.017395
00:40:06|0.017391
00:40:08|0.01739
00:40:09|0.017396
00:40:10|0.017391
00:40:11|0.017392
00:40:12|0.017393
00:40:13|0.017393
00:40:15|0.017393
00:40:15|0.017389
00:40:16|0.017388
00:40:17|0.017394
00:40:18|0.017394
00:40:20|0.017392
00:40:21|0.017379
00:40:21|0.017382
00:40:23|0.017383
00:40:24|0.017381
00:40:24|0.017381
00:40:26|0.017375
00:40:26|0.01738
00:40:27|0.017374
00:40:29|0.017373
00:40:29|0.01737
00:40:31|0.017357
00:40:32|0.017357
00:40:33|0.017356
00:40:34|0.017374
00:40:35|0.017361
00:40:37|0.017359
00:40:38|0.017365
00:40:39|0.017365
00:40:40|0.017362
00:40:41|0.017362
00:40:42|0.017364
00:40:43|0.017364
00:40:44|0.017364
00:40:44|0.017364
00:40:45|0.017354
00:40:46|0.017356
00:40:48|0.017356
00:40:49|0.017356
00:40:49|0.017356
00:40:51|0.017355
00:40:52|0.017353
00:40:53|0.017362
00:40:54|0.017369
00:40:55|0.017358
00:40:55|0.017358
00:40:57|0.017358
00:40:58|0.017358
00:40:59|0.017354
00:41:00|0.017354
00:41:01|0.017354
00:41:02|0.017354
00:41:03|0.017354
00:41:04|0.017354
00:41:06|0.017366
00:41:07|0.017366
00:41:08|0.017366
00:41:09|0.017361
00:41:10|0.017361
00:41:11|0.017361
00:41:11|0.017361
00:41:13|0.017377
00:41:15|0.017372
00:41:15|0.017372
00:41:17|0.017372
00:41:18|0.017372
00:41:19|0.017378
00:41:19|0.017374
00:41:21|0.017374
00:41:22|0.017367
00:41:22|0.017366
00:41:24|0.017352
00:41:25|0.017347
00:41:26|0.017342
00:41:28|0.017352
00:41:28|0.017346
00:41:29|0.017336
00:41:30|0.017333
00:41:31|0.017329
00:41:32|0.017329
00:41:34|0.017329
00:41:34|0.017336
00:41:35|0.017335
00:41:36|0.017335
00:41:37|0.017325
00:41:38|0.017325
00:41:39|0.017333
00:41:40|0.017333
00:41:41|0.017333
00:41:42|0.017333
00:41:43|0.017333
00:41:44|0.017318
00:41:45|0.017316
00:41:46|0.017321
00:41:48|0.017327
00:41:49|0.017328
00:41:49|0.017328
00:41:50|0.017328
00:41:51|0.017328
00:41:52|0.017329
00:41:53|0.017329
00:41:54|0.017331
00:41:55|0.017328
00:41:56|0.017328
00:41:57|0.017328
00:41:58|0.017328
00:42:00|0.017328
00:42:00|0.01733
00:42:01|0.017328
00:42:03|0.01733
00:42:04|0.017327
00:42:05|0.01733
00:42:06|0.017325
00:42:07|0.017325
00:42:08|0.017325
00:42:09|0.017335
00:42:10|0.017339
00:42:11|0.017339
00:42:12|0.017336
00:42:13|0.017338
00:42:14|0.017334
00:42:15|0.017323
00:42:16|0.017322
00:42:18|0.017322
00:42:19|0.017322
00:42:20|0.017322
00:42:21|0.017322
00:42:22|0.017332
00:42:23|0.017332
00:42:23|0.017332
00:42:25|0.017332
00:42:26|0.017332
00:42:26|0.017332
00:42:28|0.017332
00:42:29|0.017332
00:42:30|0.017332
00:42:30|0.017332
00:42:32|0.017332
00:42:33|0.017333
00:42:34|0.017324
00:42:35|0.017324
00:42:36|0.017324
00:42:37|0.017313
00:42:38|0.017313
00:42:39|0.017313
00:42:40|0.017316
00:42:41|0.017318
00:42:42|0.017308
00:42:43|0.017303
00:42:44|0.017303
00:42:45|0.017286
00:42:46|0.017291
00:42:47|0.017288
00:42:49|0.017288
00:42:50|0.017292
00:42:50|0.017283
00:42:52|0.017291
00:42:52|0.017288
00:42:53|0.017292
00:42:55|0.017292
00:42:55|0.017278
00:42:56|0.017275
00:42:57|0.017281
00:42:58|0.017281
00:42:59|0.017281
00:43:00|0.017281
00:43:01|0.017281
00:43:02|0.017275
00:43:03|0.017287
00:43:04|0.017287
00:43:06|0.017287
00:43:08|0.017286
00:43:09|0.017286
00:43:10|0.017294
00:43:11|0.017294
00:43:12|0.01728
00:43:13|0.017279
00:43:14|0.017279
00:43:15|0.017279
00:43:16|0.017279
00:43:17|0.017279
00:43:18|0.017282
00:43:19|0.017282
00:43:20|0.017282
00:43:21|0.017281
00:43:22|0.017278
00:43:23|0.017278
00:43:24|0.017271
00:43:25|0.017271
00:43:26|0.017269
00:43:27|0.017268
00:43:28|0.017268
00:43:29|0.017268
00:43:30|0.017265
00:43:31|0.01726
00:43:32|0.017261
00:43:33|0.017261
00:43:35|0.017265
00:43:35|0.017265
00:43:36|0.017268
00:43:37|0.017268
00:43:38|0.017268
00:43:40|0.017264
00:43:40|0.017264
00:43:41|0.017258
00:43:42|0.017257
00:43:43|0.017257
00:43:44|0.017246
00:43:45|0.017247
00:43:46|0.017246
00:43:47|0.017246
00:43:49|0.017246
00:43:50|0.017246
00:43:51|0.017249
00:43:51|0.01725
00:43:52|0.01725
00:43:53|0.01725
00:43:54|0.01725
00:43:56|0.01725
00:43:56|0.017249
00:43:57|0.017249
00:43:58|0.017249
00:44:00|0.017249
00:44:00|0.017244
00:44:02|0.017235
00:44:02|0.017236
00:44:03|0.017236
00:44:05|0.017236
00:44:05|0.01723
00:44:07|0.01723
00:44:08|0.017236
00:44:09|0.017232
00:44:10|0.017232
00:44:11|0.017226
00:44:12|0.017217
00:44:13|0.017219
00:44:14|0.017221
00:44:15|0.017221
00:44:16|0.017221
00:44:17|0.017229
00:44:18|0.017228
00:44:19|0.017228
00:44:21|0.01722
00:44:22|0.01722
00:44:22|0.01723
00:44:23|0.01723
00:44:25|0.01723
00:44:26|0.017236
00:44:27|0.017236
00:44:28|0.017236
00:44:29|0.017226
00:44:30|0.017231
00:44:31|0.017237
00:44:32|0.017237
00:44:33|0.01725
00:44:34|0.01725
00:44:35|0.01725
00:44:36|0.017258
00:44:37|0.017261
00:44:38|0.017261
00:44:39|0.017258
00:44:40|0.017258
00:44:41|0.017261
00:44:42|0.017256
00:44:43|0.017256
00:44:44|0.017256
00:44:46|0.017256
00:44:47|0.017262
00:44:48|0.017262
00:44:48|0.017262
00:44:49|0.017262
00:44:51|0.017262
00:44:51|0.017262
00:44:52|0.017262
00:44:54|0.017262
00:44:55|0.017261
00:44:56|0.017261
00:44:57|0.017262
00:44:58|0.017278
00:44:59|0.017279
00:45:00|0.01728
00:45:01|0.017282
00:45:02|0.017285
00:45:03|0.017299
00:45:03|0.017284
00:45:05|0.017283
00:45:06|0.017292
00:45:07|0.017292
00:45:09|0.017288
00:45:10|0.017288
00:45:10|0.017288
00:45:12|0.017288
00:45:12|0.017311
00:45:13|0.017311
00:45:14|0.017316
00:45:15|0.017323
00:45:16|0.017316
00:45:18|0.017323
00:45:19|0.017308
00:45:19|0.017308
00:45:20|0.017308
00:45:21|0.017323
00:45:22|0.017308
00:45:23|0.017323
00:45:24|0.017323
00:45:25|0.017336
00:45:27|0.017336
00:45:28|0.01734
00:45:29|0.017333
00:45:29|0.017344
00:45:31|0.017347
00:45:32|0.017347
00:45:32|0.017345
00:45:34|0.017345
00:45:34|0.017356
00:45:35|0.017348
00:45:36|0.017353
00:45:37|0.017357
00:45:39|0.017357
00:45:39|0.017352
00:45:40|0.017352
00:45:42|0.017352
00:45:43|0.017344
00:45:44|0.017353
00:45:45|0.017349
00:45:45|0.017342
00:45:47|0.017345
00:45:48|0.017345
00:45:48|0.017345
00:45:50|0.017349
00:45:50|0.017349
00:45:52|0.017349
00:45:52|0.017342
00:45:54|0.017326
00:45:55|0.017315
00:45:56|0.017314
00:45:57|0.017314
00:45:58|0.017315
00:45:59|0.017313
00:46:00|0.017313
00:46:01|0.017313
00:46:02|0.017313
00:46:03|0.017313
00:46:04|0.01731
00:46:05|0.01731
00:46:06|0.01731
00:46:07|0.01731
00:46:08|0.01731
00:46:09|0.01731
00:46:10|0.017323
00:46:11|0.017323
00:46:12|0.017326
00:46:13|0.017326
00:46:14|0.017332
00:46:15|0.017332
00:46:16|0.017342
00:46:17|0.017345
00:46:18|0.017345
00:46:19|0.017345
00:46:20|0.017345
00:46:21|0.01735
00:46:22|0.01735
00:46:23|0.01735
00:46:24|0.01735
00:46:25|0.017341
00:46:26|0.017341
00:46:27|0.017349
00:46:28|0.017349
00:46:29|0.017342
00:46:30|0.017347
00:46:31|0.017351
00:46:32|0.017351
00:46:33|0.017345
00:46:34|0.017345
00:46:35|0.017341
00:46:37|0.017341
00:46:38|0.017341
00:46:38|0.017341
00:46:39|0.017329
00:46:40|0.017329
00:46:41|0.017328
00:46:42|0.017328
00:46:43|0.017328
00:46:45|0.017337
00:46:46|0.017337
00:46:46|0.017337
00:46:47|0.017337
00:46:48|0.017337
00:46:50|0.017346
00:46:50|0.017344
00:46:51|0.017344
00:46:52|0.017344
00:46:53|0.017344
00:46:54|0.017344
00:46:56|0.017344
00:46:56|0.017344
00:46:57|0.017344
00:46:58|0.017344
00:46:59|0.017352
00:47:00|0.017352
00:47:01|0.017357
00:47:02|0.017357
00:47:03|0.017366
00:47:04|0.017366
00:47:06|0.017366
00:47:06|0.017366
00:47:08|0.017366
00:47:09|0.017366
00:47:09|0.01736
00:47:10|0.01736
00:47:12|0.01736
00:47:13|0.01736
00:47:14|0.01736
00:47:15|0.01736
00:47:16|0.017371
00:47:17|0.017368
00:47:18|0.017374
00:47:19|0.017374
00:47:20|0.01737
00:47:22|0.01737
00:47:22|0.017363
00:47:24|0.017363
00:47:24|0.017363
00:47:25|0.017363
00:47:27|0.017363
00:47:27|0.017355
00:47:29|0.017355
00:47:30|0.017355
00:47:31|0.017355
00:47:32|0.017355
00:47:32|0.017358
00:47:33|0.017354
00:47:34|0.017354
00:47:35|0.017354
00:47:37|0.017347
00:47:37|0.017347
00:47:38|0.017348
00:47:40|0.017348
00:47:41|0.017348
00:47:42|0.017344
00:47:42|0.017344
00:47:43|0.017344
00:47:44|0.017344
00:47:45|0.017341
00:47:46|0.017347
00:47:47|0.017344
00:47:48|0.017344
00:47:49|0.017344
00:47:51|0.017344
00:47:52|0.017344
00:47:53|0.017344
00:47:54|0.017344
00:47:54|0.017344
00:47:56|0.017347
00:47:56|0.017347
00:47:58|0.017347
00:47:59|0.017347
00:48:00|0.017347
00:48:01|0.017347
00:48:02|0.017347
00:48:02|0.017347
00:48:04|0.017348
00:48:05|0.017348
00:48:06|0.017348
00:48:07|0.017348
00:48:07|0.017348
00:48:08|0.017348
00:48:10|0.017348
00:48:11|0.017351
00:48:13|0.017351
00:48:14|0.017351
00:48:15|0.017351
00:48:17|0.017344
00:48:17|0.017344
00:48:18|0.017344
00:48:19|0.017344
00:48:20|0.017344
00:48:22|0.017351
00:48:23|0.017351
00:48:23|0.017351
00:48:25|0.017348
00:48:26|0.017348
00:48:27|0.017345
00:48:28|0.017337
00:48:29|0.017341
00:48:30|0.017341
00:48:31|0.017341
00:48:32|0.017339
00:48:33|0.01734
00:48:34|0.017345
00:48:35|0.017345
00:48:36|0.017345
00:48:37|0.017345
00:48:38|0.017347
00:48:39|0.017347
00:48:40|0.017347
00:48:41|0.017346
00:48:42|0.017344
00:48:43|0.017351
00:48:44|0.017345
00:48:45|0.017345
00:48:46|0.017345
00:48:47|0.017336
00:48:48|0.017336
00:48:49|0.017336
00:48:50|0.017329
00:48:51|0.017329
00:48:52|0.017315
00:48:53|0.017319
00:48:54|0.017319
00:48:55|0.017319
00:48:56|0.017323
00:48:57|0.017323
00:48:58|0.017328
00:48:59|0.017328
00:49:00|0.017328
00:49:01|0.017329
00:49:02|0.017329
00:49:03|0.01733
00:49:04|0.01733
00:49:05|0.01733
00:49:06|0.01733
00:49:07|0.017344
00:49:08|0.017344
00:49:09|0.017342
00:49:10|0.017342
00:49:11|0.017341
00:49:12|0.017341
00:49:14|0.017341
00:49:14|0.017339
00:49:16|0.017324
00:49:16|0.017324
00:49:18|0.017324
00:49:19|0.017324
00:49:20|0.017311
00:49:21|0.017313
00:49:21|0.017313
00:49:23|0.017315
00:49:24|0.017321
00:49:25|0.017321
00:49:27|0.017324
00:49:27|0.017324
00:49:28|0.017324
00:49:29|0.017325
00:49:30|0.017325
00:49:32|0.017325
00:49:33|0.017325
00:49:33|0.017323
00:49:35|0.017323
00:49:35|0.017323
00:49:37|0.017323
00:49:37|0.01732
00:49:38|0.01732
00:49:39|0.01732
00:49:41|0.017304
00:49:41|0.017304
00:49:42|0.017304
00:49:43|0.017298
00:49:44|0.017299
00:49:46|0.017299
00:49:47|0.017299
00:49:47|0.017294
00:49:48|0.017294
00:49:49|0.017294
00:49:50|0.017294
00:49:51|0.017294
00:49:52|0.017294
00:49:54|0.017299
00:49:54|0.017299
00:49:55|0.017299
00:49:57|0.017299
00:49:57|0.017299
00:49:58|0.017294
00:49:59|0.017293
00:50:01|0.017298
00:50:01|0.017298
00:50:03|0.017295
00:50:03|0.017295
00:50:04|0.017293
00:50:06|0.017289
00:50:06|0.017289
00:50:07|0.017289
00:50:08|0.017289
00:50:09|0.017287
00:50:10|0.017287
00:50:11|0.017287
00:50:13|0.017287
00:50:14|0.01728
00:50:15|0.01728
00:50:15|0.017274
00:50:16|0.01727
00:50:17|0.01727
00:50:19|0.017264
00:50:21|0.017259
00:50:21|0.017259
00:50:23|0.017259
00:50:23|0.017262
00:50:25|0.017255
00:50:25|0.01725
00:50:27|0.01725
00:50:27|0.017245
00:50:29|0.017245
00:50:30|0.017245
00:50:31|0.017246
00:50:32|0.017239
00:50:33|0.017239
00:50:34|0.017237
00:50:35|0.017237
00:50:36|0.017239
00:50:37|0.017246
00:50:38|0.017243
00:50:39|0.017243
00:50:40|0.017236
00:50:41|0.017241
00:50:42|0.017241
00:50:43|0.017233
00:50:44|0.017234
00:50:45|0.017225
00:50:46|0.017223
00:50:47|0.017223
00:50:48|0.017223
00:50:49|0.017223
00:50:50|0.017214
00:50:51|0.017211
00:50:52|0.017203
00:50:53|0.017199
00:50:54|0.017193
00:50:55|0.017182
00:50:56|0.017189
00:50:57|0.017183
00:50:58|0.017189
00:50:59|0.017199
00:51:00|0.017195
00:51:02|0.017199
00:51:02|0.017199
00:51:03|0.017202
00:51:04|0.0172
00:51:05|0.017206
00:51:06|0.017203
00:51:07|0.017203
00:51:08|0.017199
00:51:09|0.017203
00:51:10|0.017193
00:51:11|0.017193
00:51:12|0.017195
00:51:13|0.017197
00:51:14|0.017205
00:51:15|0.017205
00:51:16|0.017178
00:51:18|0.017177
00:51:19|0.017185
00:51:20|0.017185
00:51:20|0.017186
00:51:22|0.017186
00:51:23|0.017195
00:51:24|0.017206
00:51:24|0.017207
00:51:25|0.017219
00:51:27|0.017219
00:51:27|0.017225
00:51:28|0.017225
00:51:30|0.017219
00:51:30|0.017212
00:51:31|0.017201
00:51:33|0.017201
00:51:34|0.017201
00:51:35|0.017188
00:51:35|0.017197
00:51:36|0.017192
00:51:37|0.017192
00:51:39|0.017192
00:51:40|0.017192
00:51:40|0.017174
00:51:42|0.017172
00:51:42|0.017169
00:51:44|0.017173
00:51:44|0.017173
00:51:46|0.017162
00:51:46|0.01716
00:51:47|0.017157
00:51:49|0.017157
00:51:50|0.017157
00:51:50|0.017161
00:51:52|0.017168
00:51:52|0.01717
00:51:53|0.017159
00:51:54|0.017155
00:51:55|0.017152
00:51:57|0.017153
00:51:58|0.017145
00:51:59|0.017145
00:52:00|0.017145
00:52:01|0.017145
00:52:02|0.017154
00:52:03|0.017147
00:52:04|0.017147
00:52:05|0.017147
00:52:06|0.017155
00:52:07|0.017158
00:52:08|0.017164
00:52:09|0.017157
00:52:10|0.017157
00:52:11|0.017165
00:52:12|0.017165
00:52:13|0.017173
00:52:14|0.017169
00:52:16|0.017168
00:52:17|0.017173
00:52:18|0.017165
00:52:19|0.017166
00:52:20|0.017165
00:52:20|0.017163
00:52:22|0.017163
00:52:23|0.017163
00:52:24|0.017164
00:52:25|0.01715
00:52:27|0.01715
00:52:27|0.017161
00:52:28|0.017155
00:52:30|0.017161
00:52:31|0.017153
00:52:32|0.017153
00:52:33|0.017145
00:52:34|0.017145
00:52:36|0.017156
00:52:37|0.017156
00:52:37|0.017154
00:52:39|0.017154
00:52:40|0.017151
00:52:41|0.017151
00:52:41|0.017151
00:52:42|0.017156
00:52:44|0.017156
00:52:45|0.017156
00:52:46|0.01714
00:52:47|0.017141
00:52:48|0.017141
00:52:49|0.017147
00:52:50|0.017145
00:52:51|0.017145
00:52:52|0.017149
00:52:53|0.017149
00:52:54|0.017158
00:52:55|0.017158
00:52:56|0.017158
00:52:57|0.017165
00:52:58|0.017165
00:52:59|0.017164
00:53:00|0.017165
00:53:01|0.017168
00:53:02|0.017168
00:53:03|0.017167
00:53:05|0.017167
00:53:06|0.017157
00:53:06|0.017157
00:53:07|0.017157
00:53:09|0.017164
00:53:10|0.017157
00:53:11|0.017147
00:53:12|0.017147
00:53:12|0.017143
00:53:14|0.017148
00:53:14|0.017148
00:53:16|0.017148
00:53:16|0.01714
00:53:17|0.017137
00:53:19|0.017142
00:53:20|0.017148
00:53:21|0.017152
00:53:22|0.017157
00:53:23|0.017163
00:53:24|0.017155
00:53:25|0.017155
00:53:26|0.01716
00:53:27|0.01716
00:53:28|0.01716
00:53:29|0.01716
00:53:30|0.017163
00:53:31|0.017149
00:53:32|0.017149
00:53:33|0.017149
00:53:35|0.017143
00:53:35|0.017143
00:53:37|0.017151
00:53:37|0.017151
00:53:38|0.017151
00:53:40|0.017151
00:53:41|0.017151
00:53:42|0.017141
00:53:43|0.017144
00:53:45|0.017144
00:53:46|0.017144
00:53:47|0.017139
00:53:47|0.017143
00:53:49|0.017143
00:53:50|0.017143
00:53:50|0.017143
00:53:52|0.017143
00:53:52|0.017142
00:53:54|0.017142
00:53:55|0.017142
00:53:55|0.017142
00:53:56|0.017146
00:53:57|0.017141
00:53:59|0.017141
00:54:00|0.017141
00:54:01|0.017133
00:54:02|0.017126
00:54:02|0.017129
00:54:03|0.017129
00:54:05|0.017129
00:54:06|0.017145
00:54:07|0.017145
00:54:08|0.017147
00:54:09|0.017147
00:54:10|0.017147
00:54:11|0.01714
00:54:12|0.01714
00:54:13|0.017151
00:54:14|0.017151
00:54:15|0.017151
00:54:16|0.017151
00:54:17|0.017154
00:54:19|0.017152
00:54:19|0.017152
00:54:20|0.017152
00:54:21|0.017147
00:54:23|0.01714
00:54:23|0.01714
00:54:25|0.017136
00:54:25|0.017136
00:54:27|0.017136
00:54:28|0.017136
00:54:28|0.017136
00:54:29|0.017136
00:54:30|0.017136
00:54:31|0.017136
00:54:33|0.017123
00:54:34|0.017123
00:54:35|0.017123
00:54:35|0.017123
00:54:36|0.017123
00:54:38|0.017123
00:54:38|0.017123
00:54:40|0.017123
00:54:41|0.017123
00:54:42|0.017131
00:54:42|0.017131
00:54:44|0.017131
00:54:45|0.017131
00:54:45|0.017125
00:54:46|0.017123
00:54:47|0.01712
00:54:49|0.01712
00:54:50|0.01712
00:54:51|0.017117
00:54:52|0.017117
00:54:53|0.017117
00:54:55|0.017117
00:54:55|0.017117
00:54:56|0.017117
00:54:57|0.017117
00:54:58|0.01712
00:55:00|0.017116
00:55:00|0.017113
00:55:01|0.017108
00:55:02|0.017107
00:55:03|0.017107
00:55:05|0.017124
00:55:05|0.017124
00:55:06|0.01712
00:55:07|0.017125
00:55:09|0.017125
00:55:10|0.017125
00:55:10|0.017125
00:55:11|0.017138
00:55:12|0.017137
00:55:14|0.017146
00:55:15|0.017146
00:55:16|0.017137
00:55:17|0.017156
00:55:19|0.017156
00:55:20|0.017156
00:55:21|0.017153
00:55:22|0.017152
00:55:22|0.017156
00:55:24|0.017139
00:55:25|0.01714
00:55:25|0.017132
00:55:27|0.017132
00:55:27|0.017132
00:55:28|0.017132
00:55:29|0.017132
00:55:31|0.017132
00:55:32|0.017132
00:55:32|0.017162
00:55:33|0.017167
00:55:34|0.017163
00:55:35|0.017163
00:55:36|0.017157
00:55:38|0.017157
00:55:38|0.017157
00:55:40|0.017157
00:55:40|0.017147
00:55:41|0.017147
00:55:43|0.017147
00:55:44|0.017147
00:55:45|0.017142
00:55:46|0.017142
00:55:47|0.017142
00:55:48|0.017142
00:55:49|0.017142
00:55:50|0.017142
00:55:51|0.017142
00:55:52|0.017142
00:55:53|0.017149
00:55:54|0.017147
00:55:55|0.017147
00:55:56|0.017147
00:55:57|0.017147
00:55:58|0.017147
00:55:59|0.017159
00:56:00|0.017157
00:56:01|0.017157
00:56:02|0.017157
00:56:04|0.017164
00:56:04|0.017156
00:56:05|0.017155
00:56:06|0.017153
00:56:07|0.017149
00:56:09|0.017144
00:56:09|0.017144
00:56:10|0.017144
00:56:11|0.017148
00:56:12|0.017143
00:56:13|0.017143
00:56:15|0.017143
00:56:15|0.017143
00:56:16|0.017129
00:56:17|0.017129
00:56:20|0.017129
00:56:21|0.017115
00:56:21|0.017115
00:56:23|0.017115
00:56:23|0.017115
00:56:25|0.017101
00:56:26|0.017101
00:56:27|0.017101
00:56:27|0.017108
00:56:29|0.017108
00:56:30|0.017108
00:56:30|0.017109
00:56:31|0.017109
00:56:33|0.017109
00:56:34|0.017112
00:56:35|0.017115
00:56:36|0.017122
00:56:37|0.017121
00:56:38|0.017139
00:56:38|0.017139
00:56:40|0.01714
00:56:41|0.01714
00:56:42|0.01714
00:56:43|0.01714
00:56:44|0.01714
00:56:45|0.017137
00:56:46|0.017137
00:56:47|0.017137
00:56:49|0.017137
00:56:49|0.017137
00:56:51|0.017144
00:56:52|0.017144
00:56:52|0.017144
00:56:54|0.017129
00:56:54|0.017129
00:56:55|0.017133
00:56:57|0.017133
00:56:57|0.017133
00:56:58|0.017133
00:56:59|0.017133
00:57:00|0.017138
00:57:01|0.017138
00:57:02|0.017138
00:57:03|0.017138
00:57:04|0.017138
00:57:05|0.017138
00:57:06|0.017138
00:57:08|0.017138
00:57:08|0.017113
00:57:09|0.017113
00:57:10|0.017106
00:57:11|0.017106
00:57:13|0.017106
00:57:14|0.017123
00:57:14|0.017121
00:57:15|0.017118
00:57:16|0.017118
00:57:17|0.017118
00:57:18|0.017118
00:57:20|0.017106
00:57:21|0.017106
00:57:22|0.017109
00:57:24|0.017111
00:57:24|0.017111
00:57:25|0.017127
00:57:26|0.017123
00:57:28|0.017123
00:57:29|0.017123
00:57:30|0.017123
00:57:31|0.017123
00:57:32|0.017123
00:57:33|0.017101
00:57:35|0.017101
00:57:36|0.017101
00:57:37|0.017101
00:57:37|0.017103
00:57:39|0.017103
00:57:39|0.017103
00:57:40|0.017092
00:57:41|0.017089
00:57:43|0.017089
00:57:44|0.01709
00:57:45|0.01709
00:57:46|0.01709
00:57:46|0.017096
00:57:47|0.017096
00:57:48|0.017095
00:57:50|0.017087
00:57:51|0.017087
00:57:52|0.017082
00:57:53|0.017082
00:57:54|0.017084
00:57:55|0.017084
00:57:56|0.017084
00:57:57|0.017082
00:57:58|0.017082
00:57:59|0.017082
00:58:00|0.017082
00:58:01|0.017085
00:58:02|0.017085
00:58:03|0.017088
00:58:04|0.017088
00:58:05|0.01709
00:58:06|0.01709
00:58:07|0.01709
00:58:08|0.01708
00:58:09|0.01708
00:58:10|0.017079
00:58:11|0.017079
00:58:12|0.017074
00:58:13|0.01707
00:58:14|0.01707
00:58:15|0.01707
00:58:16|0.01707
00:58:17|0.017066
00:58:18|0.017066
00:58:19|0.017066
00:58:20|0.017066
00:58:22|0.017057
00:58:23|0.017057
00:58:24|0.017057
00:58:25|0.017065
00:58:26|0.017067
00:58:27|0.017052
00:58:27|0.017051
00:58:29|0.017041
00:58:30|0.017043
00:58:31|0.017043
00:58:32|0.017043
00:58:33|0.017038
00:58:34|0.017036
00:58:35|0.017036
00:58:36|0.017034
00:58:37|0.017029
00:58:39|0.017029
00:58:39|0.017035
00:58:40|0.017035
00:58:41|0.017036
00:58:42|0.017036
00:58:44|0.017038
00:58:44|0.017038
00:58:46|0.017036
00:58:46|0.017035
00:58:47|0.01703
00:58:48|0.017033
00:58:49|0.017028
00:58:51|0.017028
00:58:52|0.017029
00:58:53|0.01703
00:58:54|0.01703
00:58:55|0.01703
00:58:56|0.017028
00:58:57|0.017027
00:58:58|0.017027
00:58:59|0.017038
00:59:00|0.017031
00:59:01|0.017031
00:59:02|0.017042
00:59:03|0.017042
00:59:04|0.017023
00:59:05|0.017028
00:59:06|0.017028
00:59:07|0.017028
00:59:08|0.017022
00:59:09|0.017012
00:59:10|0.017012
00:59:11|0.017015
00:59:12|0.017007
00:59:13|0.017007
00:59:14|0.017015
00:59:15|0.017015
00:59:16|0.017012
00:59:17|0.017012
00:59:18|0.017012
00:59:19|0.017012
00:59:20|0.017013
00:59:21|0.01701
00:59:23|0.017003
00:59:24|0.017003
00:59:25|0.017003
00:59:26|0.017005
00:59:27|0.017006
00:59:28|0.017006
00:59:29|0.017006
00:59:31|0.017003
00:59:31|0.017003
00:59:32|0.017003
00:59:33|0.017003
00:59:35|0.017003
00:59:35|0.017005
00:59:37|0.017005
00:59:37|0.017018
00:59:38|0.017012
00:59:39|0.017012
00:59:40|0.017012
00:59:41|0.017015
00:59:42|0.017015
00:59:43|0.017031
00:59:44|0.017037
00:59:45|0.017036
00:59:46|0.017034
00:59:47|0.017034
00:59:49|0.017033
00:59:49|0.017038
00:59:50|0.017043
00:59:52|0.017043
00:59:52|0.017043
00:59:53|0.017058
00:59:54|0.017055
00:59:55|0.017055
00:59:56|0.017055
00:59:57|0.017055
00:59:58|0.017055
01:00:00|0.017054
01:00:00|0.017053
01:00:01|0.017053
01:00:03|0.017059
01:00:03|0.017065
01:00:05|0.01707
01:00:06|0.017077
01:00:06|0.017077
01:00:07|0.017078
01:00:08|0.017078
01:00:09|0.017078
01:00:10|0.017096
01:00:11|0.017096
01:00:12|0.0171
01:00:13|0.017107
01:00:14|0.01711
01:00:15|0.0171
01:00:16|0.0171
01:00:17|0.0171
01:00:18|0.017094
01:00:20|0.017082
01:00:20|0.017082
01:00:21|0.017082
01:00:23|0.017106
01:00:24|0.017106
01:00:25|0.017105
01:00:26|0.017105
01:00:27|0.017105
01:00:28|0.017113
01:00:29|0.017113
01:00:31|0.017128
01:00:32|0.017128
01:00:33|0.017128
01:00:33|0.017113
01:00:34|0.017128
01:00:36|0.017125
01:00:37|0.017134
01:00:37|0.017134
01:00:38|0.017108
01:00:39|0.017108
01:00:40|0.017107
01:00:41|0.017125
01:00:43|0.017112
01:00:44|0.01712
01:00:44|0.017122
01:00:46|0.017122
01:00:47|0.017135
01:00:48|0.017138
01:00:49|0.017138
01:00:50|0.017135
01:00:51|0.01714
01:00:52|0.017141
01:00:53|0.01714
01:00:54|0.017146
01:00:55|0.017154
01:00:56|0.017146
01:00:57|0.017156
01:00:58|0.017156
01:00:59|0.017161
01:01:00|0.017156
01:01:01|0.017162
01:01:02|0.017166
01:01:03|0.017166
01:01:04|0.01717
01:01:05|0.01717
01:01:06|0.01717
01:01:07|0.017156
01:01:08|0.017159
01:01:09|0.017166
01:01:10|0.01716
01:01:11|0.017162
01:01:12|0.017158
01:01:13|0.01715
01:01:14|0.01715
01:01:15|0.017146
01:01:16|0.017146
01:01:17|0.017146
01:01:18|0.017146
01:01:19|0.017146
01:01:20|0.017153
01:01:21|0.017153
01:01:22|0.017159
01:01:23|0.017164
01:01:25|0.017157
01:01:25|0.017157
01:01:27|0.017156
01:01:28|0.017156
01:01:29|0.017156
01:01:30|0.017156
01:01:31|0.017173
01:01:32|0.017173
01:01:33|0.017173
01:01:34|0.017177
01:01:35|0.017177
01:01:36|0.017173
01:01:37|0.017173
01:01:38|0.017173
01:01:39|0.017159
01:01:40|0.017153
01:01:42|0.017149
01:01:43|0.017145
01:01:44|0.017154
01:01:44|0.017148
01:01:46|0.017148
01:01:47|0.017148
01:01:47|0.017148
01:01:49|0.017159
01:01:50|0.017159
01:01:51|0.017159
01:01:52|0.017176
01:01:53|0.017176
01:01:54|0.017176
01:01:55|0.017176
01:01:56|0.017182
01:01:57|0.017182
01:01:58|0.017182
01:01:59|0.017182
01:02:00|0.01719
01:02:01|0.01719
01:02:02|0.017192
01:02:03|0.017192
01:02:04|0.017192
01:02:05|0.017192
01:02:05|0.017197
01:02:07|0.017194
01:02:08|0.017204
01:02:09|0.017204
01:02:10|0.017204
01:02:11|0.01721
01:02:12|0.017196
01:02:13|0.017196
01:02:14|0.017196
01:02:15|0.017204
01:02:16|0.017204
01:02:17|0.017208
01:02:18|0.017213
01:02:19|0.017216
01:02:20|0.017216
01:02:21|0.017216
01:02:22|0.017203
01:02:23|0.017203
01:02:24|0.017203
01:02:25|0.017204
01:02:26|0.017207
01:02:27|0.017207
01:02:28|0.017218
01:02:29|0.017218
01:02:30|0.017217
01:02:31|0.017217
01:02:32|0.017217
01:02:33|0.017215
01:02:34|0.017215
01:02:35|0.017218
01:02:37|0.017218
01:02:37|0.017218
01:02:38|0.017215
01:02:40|0.017215
01:02:40|0.017208
01:02:41|0.017211
01:02:42|0.017211
01:02:44|0.017211
01:02:44|0.017211
01:02:46|0.017211
01:02:46|0.017211
01:02:47|0.017227
01:02:49|0.017227
01:02:50|0.017227
01:02:50|0.017227
01:02:52|0.017247
01:02:53|0.017244
01:02:54|0.017244
01:02:55|0.017244
01:02:55|0.017249
01:02:56|0.017249
01:02:57|0.01725
01:02:59|0.017254
01:02:59|0.017254
01:03:01|0.017257
01:03:02|0.017257
01:03:03|0.017253
01:03:04|0.017251
01:03:06|0.017252
01:03:07|0.017264
01:03:07|0.017257
01:03:08|0.017257
01:03:09|0.017256
01:03:10|0.017256
01:03:11|0.017256
01:03:12|0.017261
01:03:13|0.017261
01:03:15|0.017261
01:03:15|0.017261
01:03:16|0.017263
01:03:17|0.017265
01:03:18|0.017265
01:03:19|0.017265
01:03:20|0.017263
01:03:21|0.017259
01:03:22|0.017257
01:03:23|0.017255
01:03:24|0.017259
01:03:25|0.017259
01:03:27|0.017259
01:03:28|0.017259
01:03:29|0.017255
01:03:30|0.017255
01:03:31|0.017255
01:03:32|0.017255
01:03:33|0.01725
01:03:34|0.01725
01:03:35|0.017242
01:03:36|0.017233
01:03:37|0.017229
01:03:38|0.017228
01:03:39|0.017228
01:03:40|0.01724
01:03:41|0.017237
01:03:43|0.017231
01:03:43|0.017242
01:03:44|0.017242
01:03:45|0.017242
01:03:46|0.017242
01:03:47|0.017236
01:03:48|0.017237
01:03:49|0.017237
01:03:50|0.017237
01:03:51|0.017237
01:03:52|0.017237
01:03:53|0.017237
01:03:54|0.017241
01:03:55|0.017241
01:03:56|0.017241
01:03:57|0.017241
01:03:59|0.017241
01:04:00|0.017241
01:04:01|0.017255
01:04:02|0.017255
01:04:03|0.017269
01:04:04|0.017269
01:04:05|0.017256
01:04:06|0.017256
01:04:07|0.017259
01:04:08|0.017264
01:04:09|0.017264
01:04:10|0.017258
01:04:11|0.017258
01:04:12|0.017261
01:04:13|0.01726
01:04:14|0.017271
01:04:15|0.017271
01:04:16|0.017278
01:04:17|0.017278
01:04:18|0.017275
01:04:19|0.017275
01:04:20|0.017275
01:04:21|0.017275
01:04:22|0.017272
01:04:23|0.017272
01:04:24|0.017272
01:04:25|0.017281
01:04:26|0.017286
01:04:28|0.017282
01:04:29|0.017282
01:04:29|0.017285
01:04:31|0.0173
01:04:32|0.017303
01:04:33|0.017288
01:04:34|0.017279
01:04:35|0.017279
01:04:37|0.017252
01:04:38|0.017238
01:04:39|0.017279
01:04:40|0.017274
01:04:40|0.017267
01:04:42|0.017267
01:04:42|0.017261
01:04:44|0.017258
01:04:46|0.017252
01:04:47|0.017247
01:04:48|0.017252
01:04:48|0.017246
01:04:50|0.017246
01:04:50|0.017237
01:04:52|0.017237
01:04:53|0.017231
01:04:54|0.017233
01:04:55|0.017233
01:04:56|0.017223
01:04:57|0.017223
01:04:58|0.017223
01:04:59|0.017223
01:05:00|0.017223
01:05:01|0.017211
01:05:02|0.017218
01:05:03|0.017218
01:05:04|0.017212
01:05:05|0.017212
01:05:06|0.017212
01:05:07|0.017209
01:05:08|0.017203
01:05:09|0.017199
01:05:10|0.017199
01:05:11|0.017196
01:05:12|0.017196
01:05:13|0.017196
01:05:14|0.017191
01:05:15|0.017194
01:05:16|0.017201
01:05:17|0.017201
01:05:18|0.017201
01:05:19|0.017203
01:05:20|0.017205
01:05:21|0.017205
01:05:22|0.01719
01:05:23|0.017202
01:05:24|0.017209
01:05:25|0.017196
01:05:26|0.017196
01:05:27|0.017196
01:05:28|0.017207
01:05:29|0.017207
01:05:30|0.017207
01:05:31|0.017207
01:05:32|0.017207
01:05:34|0.017216
01:05:34|0.017223
01:05:36|0.017223
01:05:37|0.017223
01:05:38|0.017223
01:05:39|0.017209
01:05:40|0.017217
01:05:41|0.017217
01:05:42|0.017217
01:05:43|0.017217
01:05:44|0.017217
01:05:45|0.017224
01:05:46|0.017224
01:05:47|0.01722
01:05:48|0.01722
01:05:49|0.01722
01:05:50|0.017232
01:05:51|0.017232
01:05:52|0.017237
01:05:53|0.017237
01:05:55|0.017231
01:05:56|0.01723
01:05:56|0.017232
01:05:57|0.017232
01:05:59|0.017232
01:05:59|0.017232
01:06:00|0.017232
01:06:02|0.017232
01:06:02|0.017232
01:06:03|0.01725
01:06:04|0.01725
01:06:05|0.017257
01:06:06|0.017253
01:06:07|0.017253
01:06:08|0.017252
01:06:10|0.017252
01:06:11|0.017252
01:06:12|0.017252
01:06:12|0.017252
01:06:13|0.017258
01:06:15|0.017258
01:06:16|0.017258
01:06:17|0.017258
01:06:18|0.017258
01:06:19|0.017258
01:06:20|0.017241
01:06:21|0.017241
01:06:22|0.017238
01:06:23|0.017238
01:06:24|0.017238
01:06:25|0.017235
01:06:26|0.017235
01:06:27|0.017235
01:06:28|0.017235
01:06:29|0.017235
01:06:31|0.017235
01:06:32|0.017215
01:06:33|0.017215
01:06:33|0.017215
01:06:34|0.017225
01:06:35|0.017235
01:06:38|0.017237
01:06:39|0.017235
01:06:39|0.017235
01:06:40|0.017247
01:06:42|0.017246
01:06:43|0.017246
01:06:43|0.017246
01:06:44|0.017246
01:06:45|0.017257
01:06:47|0.017264
01:06:48|0.017266
01:06:48|0.017266
01:06:50|0.017266
01:06:50|0.017266
01:06:52|0.017267
01:06:52|0.017267
01:06:53|0.017267
01:06:55|0.017267
01:06:55|0.017267
01:06:56|0.017267
01:06:57|0.017278
01:06:59|0.017283
01:06:59|0.017283
01:07:00|0.017276
01:07:01|0.017276
01:07:02|0.017279
01:07:03|0.017279
01:07:04|0.01728
01:07:05|0.01728
01:07:06|0.017275
01:07:07|0.017272
01:07:08|0.017267
01:07:10|0.017275
01:07:11|0.017283
01:07:11|0.017283
01:07:12|0.017283
01:07:13|0.017283
01:07:14|0.017279
01:07:16|0.017279
01:07:17|0.017292
01:07:17|0.017292
01:07:19|0.017279
01:07:19|0.017279
01:07:21|0.017262
01:07:21|0.017262
01:07:22|0.017269
01:07:24|0.017273
01:07:25|0.017273
01:07:26|0.017273
01:07:27|0.017273
01:07:28|0.017273
01:07:29|0.017273
01:07:31|0.017295
01:07:32|0.017303
01:07:33|0.017301
01:07:33|0.017301
01:07:34|0.017307
01:07:35|0.017307
01:07:36|0.017307
01:07:37|0.017307
01:07:38|0.017307
01:07:39|0.017316
01:07:40|0.017321
01:07:41|0.017322
01:07:43|0.017319
01:07:44|0.017313
01:07:45|0.017306
01:07:46|0.017306
01:07:47|0.017301
01:07:48|0.017292
01:07:49|0.017292
01:07:50|0.017292
01:07:51|0.017289
01:07:52|0.017289
01:07:53|0.01729
01:07:54|0.017287
01:07:56|0.017287
01:07:56|0.017281
01:07:57|0.017281
01:07:59|0.017281
01:08:00|0.017281
01:08:01|0.017281
01:08:02|0.017287
01:08:03|0.017287
01:08:03|0.017297
01:08:04|0.017297
01:08:06|0.017297
01:08:07|0.017301
01:08:08|0.017307
01:08:08|0.017307
01:08:09|0.017302
01:08:11|0.017302
01:08:12|0.017296
01:08:13|0.017296
01:08:14|0.017307
01:08:15|0.017307
01:08:16|0.017307
01:08:17|0.017307
01:08:18|0.017307
01:08:19|0.017304
01:08:20|0.017304
01:08:21|0.017308
01:08:22|0.017308
01:08:23|0.017308
01:08:24|0.017314
01:08:25|0.017319
01:08:26|0.017319
01:08:27|0.017325
01:08:28|0.017325
01:08:29|0.017325
01:08:30|0.017325
01:08:31|0.017325
01:08:33|0.017335
01:08:34|0.017338
01:08:35|0.017343
01:08:35|0.017343
01:08:36|0.017343
01:08:37|0.017347
01:08:38|0.017347
01:08:39|0.017345
01:08:40|0.017343
01:08:42|0.017343
01:08:42|0.01734
01:08:43|0.01734
01:08:44|0.01734
01:08:46|0.01734
01:08:46|0.01734
01:08:47|0.01734
01:08:49|0.01734
01:08:50|0.01734
01:08:51|0.017346
01:08:52|0.017346
01:08:53|0.017346
01:08:54|0.017346
01:08:55|0.017346
01:08:56|0.017346
01:08:57|0.017347
01:08:58|0.017347
01:08:59|0.017349
01:09:00|0.017349
01:09:02|0.017351
01:09:02|0.017351
01:09:03|0.017361
01:09:05|0.017364
01:09:05|0.017364
01:09:06|0.017365
01:09:08|0.017371
01:09:08|0.017371
01:09:09|0.017376
01:09:11|0.017373
01:09:11|0.017373
01:09:12|0.017372
01:09:14|0.017373
01:09:14|0.017375
01:09:16|0.017375
01:09:16|0.017379
01:09:17|0.01738
01:09:18|0.017379
01:09:19|0.017379
01:09:21|0.017378
01:09:21|0.017378
01:09:22|0.017377
01:09:24|0.017371
01:09:24|0.017369
01:09:25|0.017366
01:09:27|0.017366
01:09:28|0.017366
01:09:29|0.017366
01:09:30|0.017366
01:09:31|0.017367
01:09:33|0.017367
01:09:34|0.017365
01:09:35|0.017361
01:09:36|0.017365
01:09:37|0.01736
01:09:39|0.01736
01:09:39|0.01736
01:09:40|0.01736
01:09:42|0.01736
01:09:42|0.017359
01:09:43|0.017359
01:09:45|0.017359
01:09:46|0.017353
01:09:46|0.017353
01:09:47|0.01736
01:09:48|0.01736
01:09:50|0.01736
01:09:51|0.01736
01:09:52|0.017352
01:09:53|0.017352
01:09:54|0.017352
01:09:54|0.017351
01:09:56|0.017351
01:09:57|0.017355
01:09:58|0.017355
01:09:59|0.017355
01:10:00|0.017355
01:10:00|0.017358
01:10:01|0.017358
01:10:02|0.017354
01:10:04|0.017354
01:10:04|0.017355
01:10:05|0.017364
01:10:07|0.017369
01:10:08|0.017369
01:10:09|0.017374
01:10:10|0.017374
01:10:10|0.017374
01:10:12|0.017376
01:10:13|0.017378
01:10:13|0.017383
01:10:15|0.017394
01:10:16|0.017394
01:10:17|0.017398
01:10:18|0.0174
01:10:19|0.0174
01:10:20|0.017399
01:10:21|0.017399
01:10:22|0.017399
01:10:23|0.017399
01:10:24|0.017393
01:10:25|0.017393
01:10:26|0.017393
01:10:27|0.017373
01:10:28|0.017375
01:10:29|0.017375
01:10:30|0.017373
01:10:31|0.01737
01:10:32|0.017365
01:10:34|0.017373
01:10:34|0.017378
01:10:35|0.017378
01:10:36|0.017382
01:10:37|0.017382
01:10:39|0.017382
01:10:39|0.017382
01:10:40|0.017382
01:10:41|0.017377
01:10:42|0.017377
01:10:43|0.017366
01:10:44|0.017369
01:10:45|0.017369
01:10:46|0.017369
01:10:47|0.017364
01:10:49|0.017364
01:10:49|0.017364
01:10:50|0.017356
01:10:52|0.017356
01:10:52|0.017347
01:10:53|0.017342
01:10:54|0.017342
01:10:55|0.017342
01:10:56|0.017327
01:10:57|0.017327
01:10:58|0.017327
01:10:59|0.017327
01:11:00|0.017327
01:11:01|0.017315
01:11:02|0.017322
01:11:03|0.017323
01:11:04|0.01731
01:11:06|0.017304
01:11:07|0.017295
01:11:08|0.017278
01:11:08|0.017273
01:11:09|0.017271
01:11:10|0.017274
01:11:11|0.017274
01:11:12|0.017276
01:11:13|0.017279
01:11:14|0.017284
01:11:15|0.017277
01:11:16|0.017277
01:11:17|0.017277
01:11:19|0.017277
01:11:20|0.017277
01:11:20|0.01728
01:11:21|0.017285
01:11:22|0.017281
01:11:23|0.017289
01:11:24|0.017289
01:11:25|0.017289
01:11:26|0.017303
01:11:28|0.0173
01:11:29|0.017307
01:11:30|0.017307
01:11:31|0.0173
01:11:31|0.017302
01:11:32|0.017304
01:11:34|0.017304
01:11:34|0.017314
01:11:36|0.017321
01:11:37|0.017324
01:11:37|0.017321
01:11:38|0.017321
01:11:40|0.017307
01:11:41|0.017307
01:11:41|0.017308
01:11:43|0.017313
01:11:44|0.017313
01:11:45|0.017313
01:11:46|0.017313
01:11:47|0.017313
01:11:47|0.017313
01:11:48|0.017313
01:11:50|0.017313
01:11:51|0.017293
01:11:52|0.017299
01:11:52|0.017299
01:11:54|0.017296
01:11:55|0.017292
01:11:55|0.01729
01:11:57|0.01729
01:11:57|0.017295
01:11:58|0.017297
01:11:59|0.017302
01:12:01|0.017301
01:12:01|0.017301
01:12:02|0.017301
01:12:03|0.017301
01:12:05|0.017301
01:12:05|0.017314
01:12:06|0.017314
01:12:08|0.017306
01:12:08|0.017296
01:12:10|0.017297
01:12:10|0.017297
01:12:12|0.017302
01:12:13|0.017302
01:12:13|0.017302
01:12:14|0.017302
01:12:15|0.017302
01:12:16|0.017315
01:12:18|0.017317
01:12:19|0.017313
01:12:20|0.01731
01:12:21|0.01731
01:12:22|0.017308
01:12:23|0.017298
01:12:24|0.017284
01:12:25|0.017274
01:12:26|0.017272
01:12:27|0.017272
01:12:28|0.017272
01:12:29|0.017268
01:12:31|0.017268
01:12:32|0.017264
01:12:32|0.017258
01:12:33|0.017259
01:12:34|0.017254
01:12:36|0.017254
01:12:37|0.017244
01:12:37|0.017244
01:12:39|0.017244
01:12:39|0.017243
01:12:41|0.017245
01:12:42|0.017245
01:12:43|0.017252
01:12:44|0.017252
01:12:45|0.017246
01:12:46|0.017254
01:12:47|0.01726
01:12:48|0.01726
01:12:49|0.017268
01:12:50|0.017268
01:12:51|0.017271
01:12:52|0.017279
01:12:54|0.017284
01:12:54|0.017292
01:12:56|0.017298
01:12:57|0.017297
01:12:57|0.017297
01:12:58|0.017297
01:12:59|0.017298
01:13:00|0.017298
01:13:02|0.017298
01:13:02|0.017298
01:13:04|0.017298
01:13:05|0.017305
01:13:06|0.017305
01:13:07|0.017305
01:13:08|0.017305
01:13:09|0.017305
01:13:10|0.017305
01:13:10|0.017305
01:13:12|0.017305
01:13:13|0.017305
01:13:14|0.017314
01:13:15|0.017314
01:13:16|0.017314
01:13:17|0.017314
01:13:18|0.017312
01:13:19|0.017312
01:13:20|0.017312
01:13:21|0.017312
01:13:22|0.017322
01:13:24|0.017322
01:13:24|0.017316
01:13:26|0.017314
01:13:26|0.017305
01:13:28|0.017305
01:13:28|0.0173
01:13:29|0.0173
01:13:31|0.0173
01:13:31|0.0173
01:13:32|0.0173
01:13:34|0.0173
01:13:35|0.0173
01:13:36|0.0173
01:13:37|0.0173
01:13:38|0.017288
01:13:38|0.017281
01:13:40|0.017281
01:13:40|0.017281
01:13:41|0.017281
01:13:42|0.017281
01:13:44|0.017281
01:13:45|0.017281
01:13:45|0.017281
01:13:47|0.017281
01:13:48|0.017273
01:13:48|0.017273
01:13:50|0.017273
01:13:51|0.017273
01:13:51|0.017273
01:13:52|0.017273
01:13:53|0.017273
01:13:55|0.017273
01:13:56|0.017284
01:13:57|0.017287
01:13:58|0.017287
01:13:59|0.017287
01:14:01|0.017279
01:14:01|0.017279
01:14:02|0.017279
01:14:03|0.017279
01:14:04|0.017271
01:14:05|0.017271
01:14:07|0.017271
01:14:07|0.017271
01:14:09|0.017266
01:14:10|0.017266
01:14:10|0.017266
01:14:11|0.017261
01:14:12|0.017261
01:14:14|0.017261
01:14:15|0.017261
01:14:16|0.017261
01:14:17|0.017261
01:14:18|0.017261
01:14:19|0.017261
01:14:20|0.017261
01:14:21|0.017261
01:14:22|0.017261
01:14:23|0.017273
01:14:24|0.017273
01:14:25|0.017273
01:14:26|0.017284
01:14:27|0.017284
01:14:28|0.017276
01:14:29|0.017271
01:14:30|0.017271
01:14:31|0.017271
01:14:32|0.017268
01:14:33|0.017268
01:14:34|0.017264
01:14:35|0.017264
01:14:36|0.017264
01:14:37|0.017264
01:14:38|0.017264
01:14:39|0.017264
01:14:40|0.01726
01:14:41|0.017256
01:14:42|0.017256
01:14:43|0.017256
01:14:44|0.017266
01:14:45|0.017261
01:14:46|0.017265
01:14:47|0.017267
01:14:48|0.017267
01:14:50|0.017269
01:14:50|0.017269
01:14:51|0.017269
01:14:52|0.017269
01:14:53|0.017269
01:14:54|0.017269
01:14:55|0.017269
01:14:56|0.017269
01:14:57|0.017269
01:14:59|0.01727
01:14:59|0.01727
01:15:01|0.01727
01:15:01|0.017272
01:15:02|0.017272
01:15:03|0.017269
01:15:04|0.017273
01:15:05|0.017277
01:15:06|0.01728
01:15:07|0.01728
01:15:08|0.01728
01:15:09|0.01728
01:15:10|0.01728
01:15:11|0.017295
01:15:12|0.017295
01:15:14|0.017295
01:15:14|0.0173
01:15:15|0.0173
01:15:17|0.0173
01:15:17|0.017317
01:15:18|0.017317
01:15:19|0.017317
01:15:20|0.0173
01:15:22|0.0173
01:15:23|0.0173
01:15:24|0.0173
01:15:25|0.0173
01:15:26|0.01732
01:15:27|0.017323
01:15:28|0.017334
01:15:30|0.017334
01:15:31|0.017321
01:15:32|0.017319
01:15:32|0.01731
01:15:33|0.017308
01:15:34|0.0173
01:15:35|0.017318
01:15:37|0.017312
01:15:37|0.017313
01:15:39|0.017313
01:15:39|0.017313
01:15:40|0.017313
01:15:41|0.017306
01:15:42|0.017306
01:15:44|0.017298
01:15:44|0.017298
01:15:45|0.017298
01:15:46|0.017298
01:15:47|0.017304
01:15:49|0.017315
01:15:49|0.017326
01:15:50|0.017332
01:15:51|0.017332
01:15:52|0.017332
01:15:53|0.017336
01:15:54|0.017346
01:15:55|0.017339
01:15:56|0.017339
01:15:57|0.017336
01:15:58|0.017336
01:16:00|0.017336
01:16:00|0.017336
01:16:01|0.017326
01:16:02|0.017321
01:16:03|0.017321
01:16:05|0.017321
01:16:05|0.017321
01:16:06|0.017321
01:16:07|0.017317
01:16:08|0.017328
01:16:09|0.017328
01:16:10|0.017328
01:16:11|0.017328
01:16:12|0.017342
01:16:13|0.017354
01:16:15|0.017358
01:16:16|0.017357
01:16:16|0.017357
01:16:17|0.017365
01:16:18|0.017365
01:16:19|0.017365
01:16:20|0.017368
01:16:22|0.017352
01:16:23|0.017346
01:16:24|0.017364
01:16:26|0.017362
01:16:27|0.017362
01:16:27|0.017364
01:16:28|0.017364
01:16:29|0.017364
01:16:31|0.017364
01:16:32|0.017365
01:16:32|0.017362
01:16:34|0.017358
01:16:34|0.017352
01:16:36|0.017352
01:16:36|0.017352
01:16:38|0.017352
01:16:39|0.017352
01:16:40|0.017352
01:16:40|0.017352
01:16:41|0.017352
01:16:42|0.017332
01:16:44|0.017332
01:16:44|0.017332
01:16:46|0.017335
01:16:47|0.017335
01:16:48|0.017335
01:16:49|0.017335
01:16:49|0.017335
01:16:51|0.017335
01:16:52|0.017335
01:16:53|0.017326
01:16:54|0.017326
01:16:55|0.017326
01:16:56|0.017326
01:16:57|0.017326
01:16:58|0.017327
01:16:59|0.017327
01:17:00|0.017327
01:17:01|0.017325
01:17:02|0.017325
01:17:03|0.017325
01:17:04|0.017344
01:17:05|0.017341
01:17:06|0.017341
01:17:07|0.017344
01:17:08|0.017344
01:17:09|0.01734
01:17:10|0.01734
01:17:12|0.017356
01:17:12|0.017354
01:17:13|0.017354
01:17:14|0.017352
01:17:15|0.017348
01:17:17|0.01735
01:17:17|0.017353
01:17:18|0.017351
01:17:20|0.017351
01:17:20|0.017341
01:17:22|0.01734
01:17:23|0.01734
01:17:24|0.017346
01:17:25|0.017352
01:17:26|0.017351
01:17:27|0.017346
01:17:28|0.017341
01:17:29|0.017341
01:17:30|0.017341
01:17:31|0.017344
01:17:32|0.017349
01:17:33|0.017344
01:17:34|0.017344
01:17:35|0.017338
01:17:36|0.017338
01:17:37|0.017335
01:17:38|0.017332
01:17:39|0.017329
01:17:40|0.01733
01:17:42|0.01733
01:17:42|0.017329
01:17:43|0.017327
01:17:44|0.017326
01:17:45|0.017326
01:17:46|0.017326
01:17:48|0.017317
01:17:48|0.017317
01:17:49|0.01731
01:17:50|0.017317
01:17:51|0.017317
01:17:53|0.01732
01:17:53|0.01732
01:17:54|0.017318
01:17:55|0.017318
01:17:56|0.017317
01:17:57|0.017317
01:17:58|0.017317
01:17:59|0.017317
01:18:00|0.017316
01:18:01|0.017316
01:18:02|0.017311
01:18:03|0.017311
01:18:05|0.017314
01:18:05|0.017314
01:18:07|0.017314
01:18:08|0.017308
01:18:09|0.017308
01:18:10|0.017308
01:18:11|0.017308
01:18:12|0.017303
01:18:13|0.017303
01:18:14|0.017303
01:18:15|0.017303
01:18:16|0.017303
01:18:16|0.017303
01:18:18|0.017294
01:18:19|0.017279
01:18:19|0.017278
01:18:21|0.017278
01:18:21|0.017278
01:18:23|0.017278
01:18:24|0.017271
01:18:25|0.017264
01:18:26|0.017264
01:18:27|0.017255
01:18:28|0.017263
01:18:29|0.017278
01:18:30|0.017274
01:18:31|0.017271
01:18:32|0.017274
01:18:33|0.017276
01:18:34|0.017275
01:18:36|0.017266
01:18:36|0.017274
01:18:37|0.017274
01:18:39|0.017265
01:18:39|0.017265
01:18:41|0.017265
01:18:41|0.017276
01:18:43|0.017278
01:18:43|0.017282
01:18:45|0.017286
01:18:46|0.017286
01:18:47|0.017286
01:18:48|0.017286
01:18:49|0.017286
01:18:50|0.017286
01:18:51|0.017286
01:18:52|0.017286
01:18:53|0.017299
01:18:54|0.017299
01:18:55|0.017299
01:18:56|0.017299
01:18:57|0.017299
01:18:58|0.017299
01:18:59|0.017299
01:19:00|0.017301
01:19:01|0.017306
01:19:02|0.017306
01:19:03|0.017306
01:19:04|0.017306
01:19:05|0.017313
01:19:06|0.017313
01:19:07|0.017312
01:19:08|0.017312
01:19:09|0.017306
01:19:10|0.017306
01:19:11|0.0173
01:19:12|0.0173
01:19:13|0.017295
01:19:14|0.017295
01:19:15|0.017295
01:19:16|0.017293
01:19:17|0.017293
01:19:18|0.017293
01:19:19|0.017297
01:19:20|0.017297
01:19:21|0.01729
01:19:22|0.01729
01:19:23|0.017286
01:19:24|0.017286
01:19:25|0.017286
01:19:26|0.017286
01:19:27|0.017286
01:19:28|0.017289
01:19:29|0.017289
01:19:30|0.017289
01:19:31|0.017289
01:19:32|0.017289
01:19:33|0.017294
01:19:35|0.017294
01:19:35|0.017285
01:19:36|0.017285
01:19:38|0.0173
01:19:39|0.0173
01:19:40|0.017305
01:19:41|0.0173
01:19:42|0.0173
01:19:43|0.01729
01:19:44|0.017287
01:19:45|0.017283
01:19:46|0.017279
01:19:47|0.017283
01:19:48|0.017283
01:19:49|0.01729
01:19:51|0.01729
01:19:52|0.017287
01:19:52|0.017287
01:19:54|0.01729
01:19:54|0.01729
01:19:55|0.017304
01:19:56|0.017304
01:19:58|0.017312
01:19:59|0.017312
01:19:59|0.017307
01:20:00|0.017312
01:20:02|0.017312
01:20:02|0.017313
01:20:03|0.017313
01:20:05|0.01733
01:20:06|0.017327
01:20:07|0.017324
01:20:08|0.017324
01:20:09|0.017325
01:20:10|0.017325
01:20:11|0.017325
01:20:12|0.017325
01:20:13|0.01731
01:20:14|0.01731
01:20:15|0.017304
01:20:16|0.017304
01:20:17|0.017304
01:20:18|0.017304
01:20:19|0.017304
01:20:20|0.017304
01:20:21|0.017304
01:20:22|0.017304
01:20:23|0.017316
01:20:24|0.017316
01:20:26|0.017324
01:20:27|0.017324
01:20:28|0.017324
01:20:29|0.017333
01:20:30|0.017333
01:20:31|0.017333
01:20:32|0.017334
01:20:34|0.017339
01:20:34|0.017328
01:20:36|0.017328
01:20:36|0.017328
01:20:37|0.017328
01:20:39|0.017328
01:20:39|0.017328
01:20:40|0.017328
01:20:41|0.01732
01:20:43|0.017311
01:20:44|0.017311
01:20:44|0.017311
01:20:45|0.017311
01:20:47|0.017311
01:20:47|0.017311
01:20:48|0.017311
01:20:50|0.01731
01:20:51|0.017313
01:20:52|0.017313
01:20:53|0.017313
01:20:54|0.017313
01:20:55|0.017313
01:20:56|0.017322
01:20:57|0.017322
01:20:58|0.017321
01:20:59|0.017321
01:21:00|0.017321
01:21:01|0.017321
01:21:02|0.017321
01:21:03|0.01732
01:21:04|0.01732
01:21:05|0.01732
01:21:06|0.01732
01:21:07|0.01732
01:21:08|0.01732
01:21:10|0.017316
01:21:10|0.017317
01:21:12|0.017317
01:21:13|0.017325
01:21:13|0.017325
01:21:14|0.017332
01:21:16|0.017342
01:21:16|0.017345
01:21:17|0.017348
01:21:18|0.017356
01:21:19|0.017356
01:21:20|0.017349
01:21:21|0.017349
01:21:23|0.017349
01:21:24|0.017346
01:21:24|0.017346
01:21:26|0.017346
01:21:28|0.017352
01:21:29|0.017352
01:21:29|0.017352
01:21:31|0.017352
01:21:32|0.017352
01:21:33|0.017352
01:21:34|0.017352
01:21:34|0.017357
01:21:36|0.017363
01:21:37|0.017363
01:21:38|0.017363
01:21:39|0.017363
01:21:39|0.017365
01:21:41|0.017365
01:21:42|0.017368
01:21:43|0.017368
01:21:44|0.017374
01:21:45|0.017374
01:21:47|0.017374
01:21:47|0.017374
01:21:48|0.017374
01:21:50|0.017371
01:21:51|0.017371
01:21:51|0.017368
01:21:52|0.017364
01:21:54|0.017364
01:21:55|0.017364
01:21:56|0.017364
01:21:56|0.017364
01:21:58|0.017364
01:21:58|0.017364
01:21:59|0.017364
01:22:01|0.017359
01:22:02|0.017352
01:22:03|0.017352
01:22:04|0.017352
01:22:05|0.017356
01:22:06|0.017356
01:22:07|0.017356
01:22:08|0.017347
01:22:09|0.017347
01:22:10|0.017347
01:22:11|0.017347
01:22:12|0.017346
01:22:13|0.017346
01:22:14|0.017346
01:22:15|0.017346
01:22:16|0.017346
01:22:18|0.017346
01:22:18|0.017346
01:22:19|0.017346
01:22:20|0.017346
01:22:21|0.017346
01:22:22|0.017342
01:22:23|0.017342
01:22:24|0.017342
01:22:25|0.017342
01:22:26|0.017342
01:22:28|0.017342
01:22:29|0.017342
01:22:31|0.01735
01:22:31|0.01735
01:22:33|0.01735
01:22:34|0.01735
01:22:34|0.01735
01:22:35|0.017354
01:22:36|0.017351
01:22:38|0.017351
01:22:38|0.017351
01:22:39|0.017351
01:22:41|0.017351
01:22:42|0.017351
01:22:43|0.017351
01:22:45|0.017353
01:22:45|0.017354
01:22:47|0.017354
01:22:47|0.017354
01:22:49|0.017354
01:22:50|0.017354
01:22:51|0.017357
01:22:52|0.017357
01:22:53|0.017357
01:22:54|0.017357
01:22:55|0.017368
01:22:56|0.017368
01:22:57|0.017372
01:22:58|0.017372
01:22:59|0.017372
01:23:00|0.017382
01:23:01|0.017381
01:23:02|0.017373
01:23:03|0.017373
01:23:04|0.017371
01:23:05|0.017371
01:23:06|0.017373
01:23:07|0.017373
01:23:08|0.017373
01:23:09|0.017373
01:23:10|0.017373
01:23:11|0.017383
01:23:12|0.017391
01:23:13|0.0174
01:23:14|0.017401
01:23:15|0.017409
01:23:16|0.017412
01:23:17|0.017414
01:23:18|0.017414
01:23:19|0.017412
01:23:20|0.017409
01:23:21|0.017408
01:23:22|0.017408
01:23:23|0.017408
01:23:24|0.017409
01:23:26|0.017409
01:23:27|0.017409
01:23:27|0.017414
01:23:29|0.017414
01:23:30|0.017414
01:23:32|0.017416
01:23:32|0.01742
01:23:33|0.017424
01:23:34|0.017424
01:23:36|0.017428
01:23:37|0.017431
01:23:38|0.017431
01:23:38|0.017431
01:23:40|0.017438
01:23:40|0.017438
01:23:41|0.017438
01:23:42|0.017438
01:23:43|0.017438
01:23:45|0.017439
01:23:45|0.017431
01:23:46|0.017431
01:23:47|0.017426
01:23:48|0.017426
01:23:49|0.01743
01:23:50|0.01743
01:23:51|0.01743
01:23:52|0.017432
01:23:53|0.01743
01:23:55|0.01743
01:23:56|0.01743
01:23:57|0.01743
01:23:58|0.01743
01:23:59|0.017425
01:24:00|0.017425
01:24:01|0.017425
01:24:02|0.017425
01:24:03|0.017433
01:24:04|0.017443
01:24:05|0.017447
01:24:06|0.017452
01:24:07|0.017452
01:24:08|0.017453
01:24:09|0.017453
01:24:10|0.017453
01:24:11|0.017453
01:24:12|0.017449
01:24:13|0.017445
01:24:14|0.017444
01:24:15|0.017444
01:24:16|0.017444
01:24:17|0.01743
01:24:18|0.017433
01:24:19|0.01743
01:24:20|0.01743
01:24:22|0.01743
01:24:22|0.017428
01:24:23|0.017428
01:24:25|0.017428
01:24:26|0.017424
01:24:27|0.01742
01:24:28|0.017423
01:24:29|0.017423
01:24:30|0.017424
01:24:30|0.017421
01:24:32|0.017421
01:24:32|0.017417
01:24:34|0.017417
01:24:35|0.017417
01:24:36|0.017417
01:24:36|0.017417
01:24:37|0.017417
01:24:39|0.017417
01:24:39|0.017417
01:24:40|0.01742
01:24:42|0.01742
01:24:44|0.017423
01:24:44|0.017422
01:24:46|0.01742
01:24:46|0.017423
01:24:47|0.017423
01:24:48|0.017423
01:24:50|0.017423
01:24:50|0.017423
01:24:51|0.017425
01:24:52|0.017425
01:24:53|0.017427
01:24:54|0.017427
01:24:55|0.017427
01:24:56|0.017427
01:24:57|0.017427
01:24:58|0.017427
01:24:59|0.017427
01:25:01|0.017414
01:25:01|0.01742
01:25:02|0.01742
01:25:04|0.01742
01:25:04|0.017418
01:25:05|0.017418
01:25:06|0.017418
01:25:07|0.017425
01:25:08|0.017425
01:25:09|0.017426
01:25:10|0.017426
01:25:11|0.017426
01:25:12|0.017437
01:25:13|0.017437
01:25:14|0.017435
01:25:15|0.017435
01:25:17|0.017435
01:25:17|0.017429
01:25:18|0.017431
01:25:20|0.017427
01:25:22|0.017427
01:25:23|0.017427
01:25:23|0.017427
01:25:24|0.017416
01:25:25|0.017416
01:25:27|0.017421
01:25:28|0.017421
01:25:29|0.017421
01:25:30|0.017421
01:25:31|0.017421
01:25:33|0.017414
01:25:33|0.017414
01:25:34|0.017406
01:25:35|0.017405
01:25:36|0.017405
01:25:37|0.017406
01:25:38|0.017398
01:25:39|0.017398
01:25:40|0.017398
01:25:42|0.017395
01:25:42|0.017389
01:25:44|0.017386
01:25:44|0.01739
01:25:46|0.017389
01:25:46|0.017389
01:25:47|0.017389
01:25:48|0.017389
01:25:49|0.017389
01:25:50|0.017381
01:25:51|0.017381
01:25:52|0.017381
01:25:53|0.01738
01:25:55|0.01738
01:25:56|0.01738
01:25:56|0.01738
01:25:58|0.01738
01:25:58|0.01738
01:26:00|0.01738
01:26:00|0.017374
01:26:01|0.017369
01:26:02|0.017369
01:26:03|0.017378
01:26:04|0.017371
01:26:05|0.017371
01:26:06|0.017363
01:26:07|0.017363
01:26:08|0.017363
01:26:09|0.017361
01:26:10|0.017352
01:26:11|0.017349
01:26:12|0.017352
01:26:13|0.017345
01:26:14|0.017349
01:26:15|0.017349
01:26:16|0.01735
01:26:17|0.01735
01:26:18|0.01735
01:26:20|0.01735
01:26:22|0.017348
01:26:23|0.017362
01:26:24|0.017362
01:26:24|0.017362
01:26:25|0.017368
01:26:26|0.017368
01:26:27|0.017368
01:26:28|0.017368
01:26:29|0.017368
01:26:30|0.017367
01:26:32|0.01736
01:26:32|0.017352
01:26:33|0.017352
01:26:35|0.017354
01:26:35|0.017354
01:26:36|0.017354
01:26:37|0.017354
01:26:38|0.017354
01:26:40|0.017354
01:26:40|0.017354
01:26:41|0.017354
01:26:43|0.017354
01:26:43|0.017347
01:26:44|0.017348
01:26:45|0.017348
01:26:47|0.017348
01:26:47|0.017348
01:26:49|0.017348
01:26:49|0.017348
01:26:51|0.017354
01:26:51|0.01736
01:26:53|0.01736
01:26:54|0.01736
01:26:54|0.01736
01:26:55|0.01736
01:26:57|0.01736
01:26:58|0.017367
01:26:59|0.017367
01:26:59|0.017367
01:27:00|0.017364
01:27:01|0.017364
01:27:02|0.017364
01:27:04|0.017364
01:27:05|0.01736
01:27:05|0.01736
01:27:07|0.01736
01:27:08|0.01736
01:27:09|0.01736
01:27:10|0.01736
01:27:11|0.017344
01:27:12|0.017344
01:27:13|0.01734
01:27:14|0.01734
01:27:15|0.01734
01:27:16|0.01734
01:27:17|0.01734
01:27:18|0.01734
01:27:19|0.01734
01:27:20|0.01734
01:27:22|0.01734
01:27:22|0.017336
01:27:24|0.017336
01:27:24|0.017334
01:27:25|0.017334
01:27:26|0.017334
01:27:28|0.017334
01:27:29|0.017334
01:27:30|0.017334
01:27:31|0.017327
01:27:32|0.01733
01:27:33|0.017334
01:27:34|0.017334
01:27:35|0.017334
01:27:36|0.017334
01:27:37|0.017334
01:27:38|0.017334
01:27:39|0.017334
01:27:40|0.017334
01:27:41|0.017334
01:27:42|0.017328
01:27:43|0.017328
01:27:44|0.017326
01:27:45|0.017324
01:27:46|0.017321
01:27:47|0.017322
01:27:48|0.017322
01:27:49|0.017322
01:27:50|0.017322
01:27:52|0.017322
01:27:53|0.017322
01:27:53|0.017322
01:27:54|0.017322
01:27:55|0.017322
01:27:57|0.017322
01:27:57|0.017322
01:27:58|0.017322
01:27:59|0.017322
01:28:00|0.017318
01:28:01|0.017313
01:28:02|0.017313
01:28:03|0.017313
01:28:04|0.017313
01:28:05|0.017313
01:28:06|0.017318
01:28:07|0.017318
01:28:08|0.017318
01:28:09|0.017318
01:28:10|0.017318
01:28:11|0.017318
01:28:13|0.017315
01:28:13|0.017315
01:28:14|0.017319
01:28:16|0.017319
01:28:18|0.017317
01:28:19|0.017317
01:28:19|0.017317
01:28:20|0.017317
01:28:22|0.017325
01:28:23|0.017328
01:28:24|0.017328
01:28:25|0.017328
01:28:26|0.017328
01:28:27|0.017328
01:28:28|0.017328
01:28:29|0.017328
01:28:30|0.017328
01:28:31|0.017328
01:28:32|0.017323
01:28:33|0.017323
01:28:34|0.017323
01:28:35|0.017323
01:28:36|0.017323
01:28:37|0.017323
01:28:38|0.017323
01:28:39|0.017308
01:28:40|0.017308
01:28:41|0.0173
01:28:42|0.0173
01:28:43|0.0173
01:28:44|0.0173
01:28:45|0.0173
01:28:46|0.0173
01:28:47|0.017293
01:28:48|0.01729
01:28:49|0.01729
01:28:50|0.01729
01:28:51|0.01729
01:28:52|0.01729
01:28:53|0.01729
01:28:54|0.017283
01:28:55|0.017282
01:28:56|0.017282
01:28:57|0.017282
01:28:59|0.017282
01:28:59|0.017282
01:29:01|0.017279
01:29:01|0.017279
01:29:02|0.01727
01:29:03|0.017274
01:29:04|0.017272
01:29:05|0.017274
01:29:06|0.017274
01:29:08|0.017274
01:29:08|0.017269
01:29:09|0.017269
01:29:10|0.017269
01:29:11|0.017265
01:29:13|0.017265
01:29:15|0.017264
01:29:16|0.017264
01:29:16|0.017264
01:29:17|0.017264
01:29:18|0.01727
01:29:20|0.01727
01:29:20|0.01727
01:29:21|0.01727
01:29:22|0.01727
01:29:24|0.01727
01:29:24|0.01727
01:29:25|0.01727
01:29:26|0.017284
01:29:27|0.017284
01:29:28|0.017285
01:29:30|0.017285
01:29:30|0.017285
01:29:31|0.017285
01:29:32|0.017285
01:29:34|0.017285
01:29:35|0.017285
01:29:35|0.017285
01:29:36|0.017285
01:29:37|0.017285
01:29:38|0.017274
01:29:40|0.017274
01:29:41|0.017274
01:29:42|0.017274
01:29:43|0.017274
01:29:44|0.017274
01:29:45|0.017274
01:29:46|0.017274
01:29:47|0.017274
01:29:48|0.017274
01:29:49|0.017274
01:29:50|0.01728
01:29:51|0.01728
01:29:52|0.01728
01:29:53|0.01728
01:29:54|0.01728
01:29:55|0.01728
01:29:56|0.01728
01:29:57|0.01728
01:29:58|0.01728
01:29:59|0.01728
01:30:00|0.01728
01:30:01|0.01728
01:30:02|0.017297
01:30:03|0.017297
01:30:04|0.017297
01:30:05|0.017297
01:30:06|0.017323
01:30:07|0.017316
01:30:08|0.017316
01:30:09|0.017319
01:30:10|0.017311
01:30:11|0.017311
01:30:12|0.01732
01:30:13|0.01732
01:30:14|0.017319
01:30:15|0.017316
01:30:16|0.017316
01:30:17|0.017316
01:30:18|0.017317
01:30:19|0.017313
01:30:20|0.01731
01:30:21|0.017322
01:30:23|0.017324
01:30:23|0.017333
01:30:24|0.017338
01:30:25|0.017338
01:30:26|0.017338
01:30:28|0.017338
01:30:28|0.017338
01:30:29|0.017338
01:30:30|0.017338
01:30:31|0.017338
01:30:32|0.017355
01:30:33|0.017374
01:30:34|0.017364
01:30:35|0.017363
01:30:36|0.017363
01:30:37|0.017369
01:30:39|0.017369
01:30:39|0.017369
01:30:40|0.01737
01:30:41|0.017372
01:30:43|0.017372
01:30:43|0.01738
01:30:44|0.017386
01:30:45|0.017394
01:30:47|0.017396
01:30:48|0.017402
01:30:48|0.017411
01:30:49|0.017406
01:30:50|0.017405
01:30:51|0.017402
01:30:52|0.017396
01:30:53|0.017396
01:30:54|0.017396
01:30:55|0.017383
01:30:56|0.017383
01:30:57|0.017383
01:30:59|0.017382
01:30:59|0.017383
01:31:00|0.01739
01:31:01|0.017391
01:31:02|0.017391
01:31:03|0.0174
01:31:05|0.017395
01:31:05|0.017395
01:31:06|0.01739
01:31:08|0.01739
01:31:08|0.017399
01:31:09|0.017399
01:31:10|0.017393
01:31:11|0.017397
01:31:13|0.017402
01:31:13|0.017413
01:31:16|0.017415
01:31:16|0.017412
01:31:17|0.017419
01:31:19|0.01742
01:31:19|0.017421
01:31:21|0.017419
01:31:21|0.017416
01:31:22|0.017421
01:31:23|0.017423
01:31:25|0.017425
01:31:26|0.017416
01:31:27|0.017413
01:31:28|0.017413
01:31:29|0.017413
01:31:30|0.017413
01:31:31|0.017413
01:31:32|0.017413
01:31:33|0.017412
01:31:34|0.017409
01:31:36|0.017406
01:31:36|0.017404
01:31:38|0.017404
01:31:39|0.017402
01:31:40|0.017397
01:31:41|0.017388
01:31:42|0.017388
01:31:43|0.017386
01:31:44|0.017395
01:31:45|0.017395
01:31:47|0.017395
01:31:47|0.017406
01:31:48|0.017402
01:31:50|0.017402
01:31:50|0.017402
01:31:51|0.017402
01:31:52|0.017393
01:31:53|0.017393
01:31:55|0.017393
01:31:55|0.017393
01:31:56|0.017393
01:31:57|0.017391
01:31:58|0.017391
01:31:59|0.017391
01:32:00|0.017392
01:32:01|0.017392
01:32:03|0.017388
01:32:03|0.017387
01:32:04|0.017412
01:32:05|0.017396
01:32:06|0.017396
01:32:07|0.017396
01:32:08|0.017396
01:32:09|0.017398
01:32:11|0.017395
01:32:11|0.017395
01:32:12|0.017395
01:32:14|0.017395
01:32:15|0.017395
01:32:16|0.017395
01:32:18|0.017395
01:32:18|0.017398
01:32:20|0.017403
01:32:22|0.017419
01:32:22|0.017413
01:32:23|0.017417
01:32:24|0.017417
01:32:25|0.017425
01:32:26|0.017414
01:32:27|0.01741
01:32:29|0.01741
01:32:29|0.0174
01:32:31|0.017408
01:32:31|0.017408
01:32:33|0.01741
01:32:33|0.017408
01:32:34|0.017408
01:32:36|0.017408
01:32:36|0.017396
01:32:38|0.017396
01:32:38|0.017396
01:32:39|0.017396
01:32:40|0.017392
01:32:41|0.017392
01:32:42|0.017393
01:32:44|0.017384
01:32:44|0.017384
01:32:46|0.017384
01:32:46|0.017384
01:32:48|0.017374
01:32:49|0.017374
01:32:49|0.017376
01:32:50|0.017383
01:32:51|0.017385
01:32:53|0.017385
01:32:54|0.017385
01:32:54|0.017385
01:32:56|0.017385
01:32:56|0.01738
01:32:58|0.01738
01:32:58|0.017381
01:33:00|0.017373
01:33:00|0.017378
01:33:02|0.017378
01:33:02|0.017374
01:33:03|0.017374
01:33:05|0.017374
01:33:06|0.017374
01:33:07|0.017374
01:33:08|0.017374
01:33:09|0.017374
01:33:10|0.017374
01:33:11|0.017374
01:33:12|0.017377
01:33:13|0.017391
01:33:14|0.017391
01:33:15|0.017392
01:33:16|0.017392
01:33:17|0.017389
01:33:19|0.017389
01:33:20|0.017389
01:33:21|0.017379
01:33:22|0.017374
01:33:23|0.017377
01:33:24|0.017377
01:33:25|0.01738
01:33:26|0.01738
01:33:28|0.017383
01:33:28|0.017383
01:33:30|0.017383
01:33:30|0.017383
01:33:31|0.017389
01:33:33|0.017389
01:33:33|0.017404
01:33:34|0.0174
01:33:35|0.0174
01:33:36|0.0174
01:33:37|0.0174
01:33:38|0.0174
01:33:39|0.0174
01:33:40|0.017409
01:33:41|0.01742
01:33:42|0.017421
01:33:43|0.017418
01:33:45|0.017418
01:33:46|0.017422
01:33:47|0.017426
01:33:48|0.017426
01:33:48|0.017431
01:33:50|0.017431
01:33:51|0.017425
01:33:52|0.017425
01:33:53|0.017421
01:33:54|0.017421
01:33:55|0.017421
01:33:56|0.017421
01:33:57|0.017421
01:33:58|0.017408
01:33:59|0.017408
01:34:00|0.017408
01:34:01|0.017416
01:34:02|0.017415
01:34:03|0.017412
01:34:04|0.017412
01:34:05|0.017421
01:34:07|0.017421
01:34:07|0.017424
01:34:08|0.017424
01:34:09|0.017424
01:34:10|0.017424
01:34:11|0.017424
01:34:12|0.01743
01:34:13|0.01743
01:34:15|0.017426
01:34:15|0.017421
01:34:16|0.017421
01:34:18|0.017421
01:34:18|0.017412
01:34:20|0.017414
01:34:21|0.017414
01:34:22|0.017414
01:34:22|0.017414
01:34:24|0.017414
01:34:25|0.017426
01:34:26|0.01743
01:34:27|0.01743
01:34:28|0.01743
01:34:29|0.01743
01:34:30|0.017426
01:34:31|0.017426
01:34:32|0.017425
01:34:33|0.01743
01:34:34|0.017417
01:34:35|0.017412
01:34:37|0.01741
01:34:37|0.017409
01:34:38|0.017402
01:34:39|0.017406
01:34:40|0.017406
01:34:42|0.017406
01:34:43|0.017406
01:34:43|0.017406
01:34:45|0.017404
01:34:45|0.017404
01:34:46|0.017404
01:34:48|0.017404
01:34:48|0.017398
01:34:49|0.017398
01:34:51|0.017398
01:34:51|0.017402
01:34:53|0.017402
01:34:53|0.017402
01:34:54|0.017408
01:34:56|0.017409
01:34:56|0.017409
01:34:57|0.017409
01:34:59|0.017409
01:34:59|0.017409
01:35:01|0.017409
01:35:01|0.017414
01:35:02|0.017414
01:35:03|0.017419
01:35:05|0.017419
01:35:06|0.017416
01:35:06|0.017415
01:35:07|0.017415
01:35:08|0.017415
01:35:09|0.017402
01:35:11|0.017402
01:35:11|0.017402
01:35:12|0.017395
01:35:13|0.017395
01:35:14|0.017395
01:35:15|0.017395
01:35:16|0.01739
01:35:17|0.01739
01:35:19|0.017392
01:35:20|0.017392
01:35:21|0.017388
01:35:22|0.017388
01:35:24|0.017374
01:35:25|0.017373
01:35:25|0.01737
01:35:26|0.017374
01:35:28|0.017368
01:35:29|0.01736
01:35:30|0.017359
01:35:31|0.017363
01:35:32|0.017363
01:35:33|0.017363
01:35:34|0.017364
01:35:35|0.017364
01:35:36|0.017368
01:35:37|0.017368
01:35:38|0.017368
01:35:40|0.017369
01:35:40|0.017371
01:35:42|0.017382
01:35:42|0.017382
01:35:44|0.017384
01:35:44|0.017384
01:35:45|0.017384
01:35:46|0.01739
01:35:48|0.01739
01:35:49|0.01739
01:35:50|0.017395
01:35:50|0.017395
01:35:51|0.017397
01:35:52|0.017397
01:35:54|0.017404
01:35:55|0.017402
01:35:56|0.0174
01:35:57|0.0174
01:35:58|0.0174
01:35:58|0.0174
01:36:00|0.0174
01:36:01|0.017404
01:36:02|0.017404
01:36:03|0.017404
01:36:04|0.017398
01:36:04|0.017398
01:36:05|0.017398
01:36:07|0.017412
01:36:07|0.017412
01:36:09|0.017412
01:36:09|0.01741
01:36:11|0.017407
01:36:11|0.017407
01:36:13|0.017407
01:36:14|0.017394
01:36:14|0.017393
01:36:16|0.017379
01:36:16|0.017375
01:36:18|0.017386
01:36:19|0.017375
01:36:20|0.017375
01:36:21|0.017375
01:36:22|0.017373
01:36:23|0.017373
01:36:24|0.017373
01:36:25|0.017373
01:36:26|0.017389
01:36:27|0.017394
01:36:28|0.017394
01:36:29|0.017394
01:36:30|0.017394
01:36:31|0.017394
01:36:32|0.01739
01:36:33|0.01739
01:36:34|0.01739
01:36:35|0.01739
01:36:36|0.017379
01:36:37|0.017379
01:36:38|0.017379
01:36:39|0.017379
01:36:40|0.017378
01:36:41|0.017378
01:36:42|0.017392
01:36:43|0.017398
01:36:44|0.017398
01:36:46|0.017396
01:36:47|0.017396
01:36:47|0.01738
01:36:48|0.01738
01:36:49|0.01738
01:36:51|0.017369
01:36:51|0.017365
01:36:52|0.017361
01:36:53|0.017361
01:36:55|0.017361
01:36:55|0.017361
01:36:56|0.017361
01:36:57|0.017361
01:36:58|0.01736
01:36:59|0.01736
01:37:00|0.01736
01:37:01|0.01735
01:37:02|0.017343
01:37:04|0.01734
01:37:04|0.017343
01:37:05|0.017355
01:37:06|0.017355
01:37:08|0.017341
01:37:08|0.017334
01:37:09|0.017333
01:37:10|0.017334
01:37:11|0.017334
01:37:13|0.017333
01:37:13|0.017333
01:37:15|0.017333
01:37:16|0.017333
01:37:17|0.017325
01:37:18|0.017328
01:37:19|0.017328
01:37:20|0.017328
01:37:21|0.017328
01:37:22|0.017328
01:37:23|0.017328
01:37:24|0.017327
01:37:25|0.017325
01:37:26|0.017325
01:37:27|0.017322
01:37:28|0.017322
01:37:29|0.017322
01:37:30|0.017322
01:37:31|0.017335
01:37:32|0.017335
01:37:33|0.017337
01:37:34|0.017337
01:37:35|0.017337
01:37:36|0.017337
01:37:37|0.01734
01:37:38|0.01734
01:37:39|0.017334
01:37:40|0.017334
01:37:41|0.017334
01:37:43|0.01733
01:37:43|0.017333
01:37:44|0.01733
01:37:45|0.01733
01:37:46|0.01733
01:37:48|0.01733
01:37:49|0.01733
01:37:50|0.017326
01:37:51|0.017322
01:37:52|0.017317
01:37:53|0.017317
01:37:54|0.017317
01:37:55|0.017317
01:37:56|0.017317
01:37:57|0.017317
01:37:58|0.017317
01:37:59|0.017317
01:38:00|0.017317
01:38:01|0.017317
01:38:02|0.017317
01:38:03|0.017318
01:38:04|0.017318
01:38:05|0.01732
01:38:07|0.01732
01:38:07|0.017323
01:38:09|0.017323
01:38:09|0.017323
01:38:10|0.017323
01:38:12|0.017323
01:38:12|0.017323
01:38:14|0.017321
01:38:15|0.017319
01:38:16|0.017314
01:38:18|0.017314
01:38:19|0.017314
01:38:19|0.01731
01:38:20|0.01731
01:38:21|0.01731
01:38:22|0.01731
01:38:24|0.01731
01:38:24|0.01732
01:38:25|0.01732
01:38:26|0.01732
01:38:27|0.017332
01:38:29|0.017332
01:38:29|0.017332
01:38:30|0.017332
01:38:31|0.017332
01:38:32|0.017332
01:38:33|0.017332
01:38:34|0.01733
01:38:35|0.01733
01:38:36|0.01733
01:38:37|0.01733
01:38:38|0.01733
01:38:39|0.01733
01:38:40|0.01733
01:38:41|0.017322
01:38:42|0.017322
01:38:43|0.017322
01:38:44|0.017322
01:38:45|0.017322
01:38:46|0.017316
01:38:47|0.017316
01:38:48|0.017316
01:38:49|0.017316
01:38:50|0.017316
01:38:51|0.017316
01:38:52|0.017316
01:38:53|0.017316
01:38:54|0.017316
01:38:55|0.017316
01:38:56|0.017316
01:38:57|0.017316
01:38:58|0.017316
01:38:59|0.017316
01:39:00|0.017316
01:39:01|0.017316
01:39:02|0.017316
01:39:03|0.017348
01:39:04|0.017355
01:39:05|0.017355
01:39:06|0.017361
01:39:08|0.017362
01:39:10|0.017362
01:39:10|0.017355
01:39:11|0.017355
01:39:14|0.01736
01:39:15|0.017367
01:39:16|0.017367
01:39:17|0.017367
01:39:18|0.017377
01:39:19|0.017377
01:39:20|0.017377
01:39:21|0.017377
01:39:22|0.017377
01:39:23|0.017362
01:39:24|0.017362
01:39:25|0.017366
01:39:26|0.017372
01:39:27|0.017372
01:39:28|0.01738
01:39:29|0.017378
01:39:30|0.017378
01:39:31|0.017378
01:39:32|0.017378
01:39:34|0.017393
01:39:35|0.017393
01:39:35|0.017393
01:39:36|0.017393
01:39:37|0.017393
01:39:38|0.0174
01:39:39|0.0174
01:39:40|0.017403
01:39:42|0.01741
01:39:42|0.017415
01:39:44|0.017415
01:39:44|0.01742
01:39:45|0.017414
01:39:47|0.017414
01:39:47|0.017409
01:39:49|0.017401
01:39:49|0.017401
01:39:50|0.017401
01:39:51|0.017397
01:39:52|0.017397
01:39:53|0.017395
01:39:54|0.017395
01:39:55|0.017395
01:39:56|0.017403
01:39:58|0.017405
01:39:58|0.017405
01:39:59|0.017406
01:40:01|0.017406
01:40:02|0.017411
01:40:03|0.017416
01:40:04|0.017416
01:40:05|0.017423
01:40:06|0.017421
01:40:07|0.017421
01:40:08|0.017426
01:40:09|0.017426
01:40:10|0.017411
01:40:11|0.017411
01:40:12|0.017411
01:40:13|0.017409
01:40:14|0.017408
01:40:15|0.017408
01:40:16|0.01741
01:40:17|0.01741
01:40:18|0.01741
01:40:19|0.01741
01:40:20|0.017402
01:40:21|0.017402
01:40:22|0.017402
01:40:23|0.017407
01:40:24|0.017404
01:40:25|0.017407
01:40:26|0.017407
01:40:27|0.017407
01:40:28|0.017392
01:40:29|0.017392
01:40:30|0.017392
01:40:31|0.017392
01:40:32|0.017392
01:40:33|0.017405
01:40:34|0.017408
01:40:35|0.017408
01:40:36|0.017408
01:40:37|0.017416
01:40:38|0.01743
01:40:39|0.017429
01:40:40|0.017429
01:40:41|0.017431
01:40:42|0.017431
01:40:43|0.017437
01:40:44|0.017437
01:40:45|0.017437
01:40:46|0.017437
01:40:47|0.017437
01:40:48|0.017437
01:40:49|0.017437
01:40:50|0.017437
01:40:51|0.017447
01:40:52|0.017447
01:40:53|0.017448
01:40:54|0.017457
01:40:55|0.017457
01:40:56|0.017452
01:40:57|0.017452
01:40:58|0.017452
01:40:59|0.017452
01:41:00|0.017452
01:41:01|0.017445
01:41:02|0.017448
01:41:03|0.017447
01:41:04|0.017447
01:41:05|0.017447
01:41:06|0.017447
01:41:07|0.017447
01:41:08|0.017449
01:41:09|0.017454
01:41:10|0.017454
01:41:11|0.017458
01:41:12|0.017451
01:41:13|0.017451
01:41:15|0.017451
01:41:15|0.01745
01:41:16|0.017454
01:41:18|0.017451
01:41:18|0.017451
01:41:19|0.017451
01:41:20|0.017451
01:41:21|0.017451
01:41:22|0.017444
01:41:23|0.017431
01:41:24|0.017433
01:41:25|0.017433
01:41:26|0.017422
01:41:27|0.017423
01:41:28|0.017422
01:41:29|0.01743
01:41:30|0.01743
01:41:31|0.017434
01:41:32|0.017434
01:41:34|0.017434
01:41:34|0.017434
01:41:35|0.017445
01:41:36|0.017457
01:41:37|0.017457
01:41:39|0.017457
01:41:40|0.017462
01:41:40|0.01747
01:41:42|0.017485
01:41:43|0.017488
01:41:44|0.01749
01:41:44|0.017478
01:41:45|0.017479
01:41:47|0.017479
01:41:47|0.017472
01:41:48|0.01747
01:41:50|0.01747
01:41:50|0.01747
01:41:52|0.017471
01:41:53|0.017477
01:41:53|0.017477
01:41:55|0.01747
01:41:56|0.017459
01:41:57|0.017463
01:41:58|0.017463
01:41:59|0.017463
01:42:00|0.017458
01:42:01|0.017456
01:42:02|0.01746
01:42:03|0.01746
01:42:04|0.017458
01:42:05|0.017458
01:42:06|0.017462
01:42:07|0.017468
01:42:08|0.017466
01:42:09|0.017459
01:42:11|0.017459
01:42:11|0.017464
01:42:12|0.017464
01:42:14|0.017483
01:42:14|0.017483
01:42:15|0.017493
01:42:16|0.017493
01:42:17|0.017484
01:42:18|0.01748
01:42:19|0.01748
01:42:20|0.01748
01:42:22|0.01748
01:42:22|0.01748
01:42:24|0.017467
01:42:24|0.017467
01:42:25|0.017467
01:42:26|0.017467
01:42:28|0.01747
01:42:28|0.01747
01:42:29|0.01747
01:42:30|0.01747
01:42:31|0.01747
01:42:32|0.017475
01:42:33|0.017479
01:42:34|0.017486
01:42:35|0.017487
01:42:37|0.017489
01:42:37|0.017482
01:42:38|0.017482
01:42:39|0.01749
01:42:40|0.017495
01:42:41|0.017495
01:42:42|0.017495
01:42:44|0.017495
01:42:44|0.017495
01:42:45|0.0175
01:42:46|0.017494
01:42:47|0.017494
01:42:49|0.017494
01:42:49|0.017494
01:42:51|0.017492
01:42:51|0.017492
01:42:52|0.017492
01:42:53|0.017492
01:42:54|0.017491
01:42:55|0.01748
01:42:57|0.01748
01:42:57|0.01748
01:42:58|0.01748
01:42:59|0.01748
01:43:01|0.01748
01:43:02|0.01748
01:43:02|0.01748
01:43:03|0.01748
01:43:04|0.01748
01:43:05|0.01748
01:43:06|0.01748
01:43:08|0.01748
01:43:09|0.01748
01:43:09|0.017489
01:43:11|0.017489
01:43:11|0.017489
01:43:12|0.017489
01:43:13|0.017489
01:43:14|0.017489
01:43:16|0.017489
01:43:16|0.017493
01:43:18|0.017493
01:43:18|0.017493
01:43:19|0.017493
01:43:20|0.017493
01:43:21|0.017493
01:43:23|0.017493
01:43:24|0.017493
01:43:25|0.017493
01:43:25|0.017493
01:43:27|0.017493
01:43:28|0.017497
01:43:29|0.017497
01:43:30|0.017497
01:43:30|0.017497
01:43:32|0.017497
01:43:33|0.01752
01:43:33|0.017515
01:43:34|0.017515
01:43:35|0.017522
01:43:36|0.017522
01:43:38|0.01753
01:43:39|0.01753
01:43:40|0.017524
01:43:40|0.017523
01:43:41|0.017522
01:43:43|0.017517
01:43:43|0.017517
01:43:44|0.017517
01:43:45|0.017517
01:43:47|0.017511
01:43:47|0.01751
01:43:49|0.01751
01:43:50|0.01751
01:43:51|0.01751
01:43:52|0.017505
01:43:52|0.017505
01:43:54|0.017505
01:43:54|0.017505
01:43:55|0.017505
01:43:57|0.01751
01:43:58|0.01751
01:43:59|0.01751
01:43:59|0.01751
01:44:01|0.01751
01:44:02|0.01751
01:44:03|0.01751
01:44:04|0.017508
01:44:05|0.017496
01:44:05|0.017505
01:44:06|0.017506
01:44:07|0.017508
01:44:09|0.017508
01:44:09|0.017501
01:44:11|0.017501
01:44:12|0.017497
01:44:13|0.017497
01:44:14|0.017497
01:44:15|0.017497
01:44:16|0.017505
01:44:17|0.017505
01:44:18|0.017505
01:44:19|0.017507
01:44:20|0.017507
01:44:21|0.017507
01:44:22|0.017505
01:44:23|0.017505
01:44:24|0.017505
01:44:25|0.017501
01:44:26|0.017501
01:44:27|0.017501
01:44:28|0.017501
01:44:29|0.017501
01:44:30|0.01751
01:44:31|0.017514
01:44:32|0.017514
01:44:33|0.017514
01:44:35|0.017514
01:44:35|0.017514
01:44:36|0.017513
01:44:37|0.017513
01:44:38|0.017513
01:44:40|0.017513
01:44:40|0.017513
01:44:41|0.017513
01:44:42|0.017513
01:44:44|0.017513
01:44:46|0.017513
01:44:46|0.017513
01:44:47|0.017513
01:44:48|0.017509
01:44:49|0.017509
01:44:50|0.017509
01:44:51|0.017509
01:44:53|0.017509
01:44:53|0.017509
01:44:54|0.017509
01:44:55|0.017509
01:44:56|0.017509
01:44:57|0.017509
01:44:59|0.017509
01:44:59|0.017509
01:45:01|0.017509
01:45:01|0.017509
01:45:02|0.0175
01:45:04|0.017499
01:45:05|0.017499
01:45:07|0.017499
01:45:07|0.017499
01:45:09|0.017499
01:45:10|0.017505
01:45:11|0.017505
01:45:12|0.017505
01:45:13|0.017501
01:45:14|0.0175
01:45:16|0.017494
01:45:17|0.017498
01:45:17|0.017498
01:45:18|0.017493
01:45:19|0.01748
01:45:20|0.017478
01:45:21|0.017467
01:45:22|0.017467
01:45:23|0.017467
01:45:24|0.017485
01:45:25|0.017492
01:45:26|0.017492
01:45:27|0.017491
01:45:28|0.01749
01:45:29|0.01749
01:45:30|0.01749
01:45:31|0.01749
01:45:32|0.01749
01:45:33|0.017475
01:45:34|0.017475
01:45:35|0.017475
01:45:36|0.017466
01:45:37|0.017464
01:45:38|0.017467
01:45:39|0.017469
01:45:40|0.017469
01:45:41|0.017469
01:45:42|0.017471
01:45:43|0.017466
01:45:44|0.017459
01:45:45|0.017459
01:45:46|0.017461
01:45:47|0.017461
01:45:48|0.017461
01:45:49|0.017461
01:45:50|0.017461
01:45:51|0.017455
01:45:53|0.01745
01:45:54|0.017442
01:45:55|0.017442
01:45:56|0.017442
01:45:57|0.017442
01:45:57|0.017453
01:45:59|0.017443
01:46:00|0.017436
01:46:02|0.017436
01:46:02|0.017432
01:46:03|0.017432
01:46:05|0.017423
01:46:06|0.017432
01:46:07|0.017442
01:46:08|0.01745
01:46:09|0.017444
01:46:11|0.017438
01:46:11|0.017433
01:46:12|0.017427
01:46:14|0.017426
01:46:14|0.017423
01:46:16|0.017423
01:46:17|0.017417
01:46:17|0.017417
01:46:19|0.017422
01:46:20|0.017424
01:46:20|0.01741
01:46:22|0.01741
01:46:23|0.017409
01:46:24|0.017407
01:46:25|0.017416
01:46:26|0.01741
01:46:27|0.017394
01:46:28|0.017399
01:46:29|0.017385
01:46:30|0.017381
01:46:31|0.017381
01:46:32|0.017374
01:46:33|0.017374
01:46:34|0.017386
01:46:35|0.017386
01:46:36|0.017376
01:46:37|0.017377
01:46:38|0.017378
01:46:39|0.017383
01:46:40|0.017391
01:46:41|0.017377
01:46:42|0.017381
01:46:43|0.017381
01:46:44|0.017371
01:46:45|0.017369
01:46:46|0.017363
01:46:47|0.017363
01:46:48|0.017363
01:46:49|0.017363
01:46:50|0.017363
01:46:51|0.017371
01:46:52|0.017371
01:46:53|0.017371
01:46:54|0.017371
01:46:55|0.017371
01:46:56|0.017371
01:46:57|0.017413
01:46:58|0.01741
01:46:59|0.017407
01:47:00|0.017405
01:47:01|0.017406
01:47:02|0.017401
01:47:03|0.017393
01:47:04|0.017393
01:47:06|0.017393
01:47:07|0.017407
01:47:09|0.017406
01:47:09|0.017406
01:47:11|0.017404
01:47:11|0.017404
01:47:12|0.017404
01:47:13|0.017397
01:47:14|0.017397
01:47:16|0.017393
01:47:16|0.017393
01:47:17|0.017381
01:47:19|0.017381
01:47:20|0.017394
01:47:20|0.017395
01:47:22|0.017395
01:47:23|0.017411
01:47:23|0.017411
01:47:24|0.017416
01:47:26|0.017416
01:47:26|0.017416
01:47:27|0.017416
01:47:28|0.017416
01:47:29|0.017416
01:47:31|0.017415
01:47:31|0.017414
01:47:32|0.017408
01:47:34|0.017399
01:47:34|0.017399
01:47:36|0.017399
01:47:36|0.017399
01:47:37|0.017407
01:47:39|0.017407
01:47:40|0.017407
01:47:41|0.017407
01:47:42|0.017407
01:47:42|0.017407
01:47:44|0.017407
01:47:45|0.017415
01:47:45|0.017415
01:47:48|0.017415
01:47:48|0.017415
01:47:49|0.017415
01:47:50|0.017415
01:47:51|0.017415
01:47:52|0.017415
01:47:54|0.017415
01:47:54|0.017415
01:47:55|0.017415
01:47:56|0.017415
01:47:57|0.017415
01:47:59|0.01743
01:48:00|0.017447
01:48:00|0.017457
01:48:02|0.017453
01:48:02|0.017454
01:48:03|0.017454
01:48:04|0.017454
01:48:05|0.017464
01:48:06|0.017464
01:48:07|0.017457
01:48:09|0.017465
01:48:10|0.017465
01:48:11|0.017465
01:48:12|0.017465
01:48:13|0.017465
01:48:14|0.017466
01:48:15|0.017466
01:48:17|0.017466
01:48:17|0.01748
01:48:18|0.01748
01:48:19|0.017486
01:48:20|0.017486
01:48:21|0.017486
01:48:22|0.017493
01:48:24|0.017493
01:48:24|0.017493
01:48:25|0.017494
01:48:26|0.017501
01:48:27|0.017501
01:48:29|0.017507
01:48:29|0.017505
01:48:31|0.017504
01:48:31|0.017503
01:48:33|0.017503
01:48:34|0.017508
01:48:34|0.0175
01:48:35|0.0175
01:48:37|0.0175
01:48:37|0.0175
01:48:38|0.017502
01:48:39|0.017502
01:48:41|0.017502
01:48:42|0.017502
01:48:43|0.017502
01:48:43|0.017502
01:48:44|0.017502
01:48:45|0.017499
01:48:46|0.017499
01:48:48|0.017499
01:48:48|0.017499
01:48:49|0.017499
01:48:50|0.017491
01:48:51|0.017491
01:48:53|0.017491
01:48:53|0.017495
01:48:54|0.017495
01:48:55|0.017495
01:48:56|0.017495
01:48:58|0.017495
01:48:58|0.017495
01:48:59|0.017495
01:49:00|0.017493
01:49:01|0.017493
01:49:03|0.017492
01:49:03|0.017488
01:49:05|0.017488
01:49:05|0.017489
01:49:06|0.017495
01:49:08|0.017495
01:49:10|0.017501
01:49:11|0.017497
01:49:11|0.017497
01:49:12|0.0175
01:49:14|0.017492
01:49:15|0.017492
01:49:16|0.017492
01:49:17|0.017492
01:49:18|0.017492
01:49:19|0.017492
01:49:20|0.017491
01:49:21|0.017491
01:49:22|0.017491
01:49:23|0.017491
01:49:24|0.017491
01:49:25|0.017491
01:49:26|0.017483
01:49:27|0.017483
01:49:28|0.017474
01:49:29|0.017474
01:49:30|0.017474
01:49:31|0.017469
01:49:32|0.017467
01:49:33|0.017465
01:49:34|0.017465
01:49:35|0.017464
01:49:36|0.017464
01:49:37|0.017464
01:49:38|0.017464
01:49:39|0.017464
01:49:40|0.017464
01:49:41|0.017464
01:49:42|0.017464
01:49:43|0.017468
01:49:44|0.01747
01:49:45|0.01747
01:49:46|0.017466
01:49:47|0.017466
01:49:48|0.017466
01:49:49|0.017466
01:49:50|0.017458
01:49:51|0.017458
01:49:52|0.017458
01:49:53|0.017447
01:49:54|0.017447
01:49:55|0.017447
01:49:56|0.017447
01:49:57|0.017447
01:49:58|0.017447
01:49:59|0.017449
01:50:00|0.01745
01:50:01|0.01745
01:50:02|0.017448
01:50:03|0.017448
01:50:04|0.017448
01:50:05|0.017453
01:50:07|0.017447
01:50:07|0.017431
01:50:08|0.017429
01:50:10|0.017429
01:50:11|0.017435
01:50:12|0.017447
01:50:13|0.017445
01:50:14|0.017434
01:50:15|0.017434
01:50:16|0.017434
01:50:17|0.017432
01:50:18|0.017423
01:50:19|0.017423
01:50:20|0.017423
01:50:21|0.017421
01:50:22|0.017421
01:50:23|0.017421
01:50:24|0.017417
01:50:25|0.017417
01:50:26|0.017417
01:50:27|0.017423
01:50:28|0.017423
01:50:29|0.017422
01:50:30|0.017422
01:50:31|0.017413
01:50:32|0.01741
01:50:33|0.017408
01:50:34|0.017408
01:50:35|0.017408
01:50:36|0.017408
01:50:37|0.017408
01:50:38|0.017403
01:50:39|0.017403
01:50:40|0.017403
01:50:41|0.017403
01:50:42|0.017403
01:50:43|0.017409
01:50:44|0.017409
01:50:45|0.017409
01:50:46|0.017413
01:50:47|0.017413
01:50:48|0.017413
01:50:49|0.017413
01:50:50|0.017413
01:50:51|0.017413
01:50:52|0.017413
01:50:53|0.017413
01:50:54|0.017419
01:50:55|0.017419
01:50:56|0.017424
01:50:57|0.017423
01:50:58|0.017423
01:50:59|0.017417
01:51:00|0.017417
01:51:01|0.01741
01:51:02|0.017407
01:51:03|0.017412
01:51:04|0.017412
01:51:05|0.017412
01:51:06|0.017412
01:51:07|0.017412
01:51:08|0.017412
01:51:10|0.017421
01:51:11|0.01742
01:51:12|0.017412
01:51:13|0.017406
01:51:14|0.017406
01:51:15|0.017406
01:51:17|0.017406
01:51:18|0.017406
01:51:18|0.017401
01:51:19|0.017401
01:51:21|0.017395
01:51:21|0.017391
01:51:23|0.017391
01:51:24|0.017391
01:51:25|0.017383
01:51:26|0.017387
01:51:27|0.017387
01:51:28|0.017386
01:51:29|0.017386
01:51:30|0.017386
01:51:31|0.017386
01:51:32|0.017386
01:51:33|0.017386
01:51:34|0.017386
01:51:35|0.017386
01:51:36|0.017383
01:51:37|0.017383
01:51:38|0.017383
01:51:39|0.017383
01:51:40|0.017383
01:51:41|0.017386
01:51:42|0.017386
01:51:43|0.017386
01:51:44|0.017386
01:51:45|0.017386
01:51:46|0.017384
01:51:47|0.017384
01:51:48|0.017383
01:51:49|0.017384
01:51:50|0.017386
01:51:51|0.017387
01:51:52|0.017387
01:51:53|0.017387
01:51:54|0.017387
01:51:55|0.017387
01:51:56|0.017387
01:51:57|0.017381
01:51:58|0.017381
01:51:59|0.017381
01:52:00|0.017381
01:52:01|0.017381
01:52:02|0.017381
01:52:03|0.017381
01:52:04|0.017373
01:52:05|0.01737
01:52:06|0.01737
01:52:07|0.01737
01:52:08|0.01737
01:52:09|0.01737
01:52:10|0.01737
01:52:11|0.01737
01:52:13|0.01737
01:52:14|0.01737
01:52:14|0.01737
01:52:15|0.01737
01:52:16|0.01737
01:52:17|0.01737
01:52:18|0.01737
01:52:20|0.01737
01:52:20|0.01737
01:52:22|0.01737
01:52:24|0.017357
01:52:25|0.017357
01:52:26|0.017357
01:52:26|0.017357
01:52:28|0.017357
01:52:28|0.017367
01:52:29|0.017367
01:52:31|0.017371
01:52:32|0.017371
01:52:32|0.017371
01:52:34|0.017369
01:52:35|0.017369
01:52:36|0.017378
01:52:36|0.017378
01:52:38|0.017378
01:52:39|0.017378
01:52:39|0.017378
01:52:41|0.017378
01:52:42|0.017378
01:52:43|0.017387
01:52:43|0.017387
01:52:44|0.017392
01:52:45|0.017392
01:52:47|0.017392
01:52:48|0.017392
01:52:49|0.017408
01:52:49|0.017413
01:52:51|0.017416
01:52:51|0.017412
01:52:53|0.017412
01:52:54|0.017407
01:52:55|0.017407
01:52:56|0.017407
01:52:57|0.017411
01:52:58|0.017411
01:52:59|0.017414
01:53:00|0.017414
01:53:01|0.017414
01:53:02|0.017414
01:53:03|0.017416
01:53:04|0.017416
01:53:05|0.017421
01:53:06|0.017421
01:53:07|0.017421
01:53:08|0.017421
01:53:09|0.017414
01:53:10|0.017416
01:53:12|0.01742
01:53:13|0.01742
01:53:14|0.017421
01:53:15|0.017413
01:53:16|0.017413
01:53:17|0.017423
01:53:18|0.017423
01:53:19|0.017423
01:53:20|0.017423
01:53:21|0.017417
01:53:22|0.017417
01:53:23|0.017417
01:53:25|0.017417
01:53:25|0.017417
01:53:26|0.017415
01:53:27|0.017411
01:53:28|0.017411
01:53:30|0.017403
01:53:31|0.017402
01:53:32|0.017402
01:53:33|0.017402
01:53:33|0.017393
01:53:34|0.017384
01:53:35|0.017384
01:53:37|0.017384
01:53:38|0.017384
01:53:38|0.017386
01:53:39|0.017386
01:53:41|0.017386
01:53:41|0.017383
01:53:43|0.017388
01:53:43|0.017388
01:53:44|0.017388
01:53:46|0.017388
01:53:46|0.017388
01:53:47|0.017397
01:53:48|0.017397
01:53:49|0.017397
01:53:51|0.017413
01:53:52|0.017413
01:53:52|0.017413
01:53:54|0.017411
01:53:55|0.01741
01:53:56|0.017406
01:53:57|0.017406
01:53:58|0.017406
01:53:59|0.017406
01:53:59|0.017406
01:54:00|0.017406
01:54:01|0.017407
01:54:03|0.017407
01:54:03|0.017407
01:54:04|0.017415
01:54:05|0.017417
01:54:07|0.01742
01:54:07|0.017431
01:54:09|0.017438
01:54:10|0.017438
01:54:12|0.017438
01:54:13|0.017435
01:54:14|0.017435
01:54:15|0.017435
01:54:16|0.017435
01:54:18|0.017437
01:54:18|0.017437
01:54:19|0.017437
01:54:20|0.017437
01:54:21|0.017437
01:54:22|0.017432
01:54:24|0.017432
01:54:24|0.017429
01:54:25|0.017429
01:54:26|0.017429
01:54:27|0.017437
01:54:29|0.017437
01:54:29|0.017437
01:54:31|0.017437
01:54:32|0.017437
01:54:32|0.017429
01:54:34|0.017429
01:54:35|0.017431
01:54:36|0.017427
01:54:37|0.017427
01:54:38|0.017435
01:54:39|0.017435
01:54:39|0.017436
01:54:41|0.017436
01:54:42|0.017436
01:54:43|0.017439
01:54:44|0.017439
01:54:45|0.017439
01:54:46|0.017443
01:54:47|0.017443
01:54:48|0.017443
01:54:49|0.017443
01:54:50|0.017443
01:54:51|0.017443
01:54:52|0.017454
01:54:53|0.017454
01:54:54|0.017454
01:54:55|0.017454
01:54:56|0.017454
01:54:57|0.017461
01:54:58|0.017461
01:54:59|0.017461
01:55:00|0.017467
01:55:01|0.017467
01:55:02|0.01747
01:55:03|0.01747
01:55:04|0.017464
01:55:05|0.017464
01:55:06|0.017466
01:55:07|0.017466
01:55:08|0.017466
01:55:09|0.017457
01:55:10|0.017457
01:55:12|0.017457
01:55:13|0.017457
01:55:13|0.017457
01:55:14|0.017457
01:55:16|0.017457
01:55:17|0.017457
01:55:18|0.017457
01:55:19|0.017457
01:55:20|0.017457
01:55:21|0.017457
01:55:22|0.017457
01:55:23|0.017464
01:55:24|0.017463
01:55:25|0.017463
01:55:26|0.01746
01:55:27|0.01746
01:55:28|0.01746
01:55:29|0.017458
01:55:30|0.017458
01:55:31|0.017458
01:55:32|0.01746
01:55:33|0.01746
01:55:34|0.017464
01:55:35|0.017462
01:55:36|0.017462
01:55:37|0.017462
01:55:38|0.017462
01:55:40|0.017462
01:55:40|0.017462
01:55:41|0.017462
01:55:42|0.017462
01:55:43|0.017459
01:55:44|0.017459
01:55:46|0.017459
01:55:46|0.017467
01:55:48|0.017467
01:55:48|0.01748
01:55:49|0.017491
01:55:51|0.017491
01:55:52|0.017495
01:55:52|0.017495
01:55:53|0.017499
01:55:54|0.017499
01:55:55|0.017494
01:55:56|0.017494
01:55:57|0.017494
01:55:59|0.017494
01:55:59|0.017486
01:56:01|0.017486
01:56:01|0.017486
01:56:02|0.017486
01:56:03|0.017492
01:56:04|0.017492
01:56:06|0.017495
01:56:07|0.017495
01:56:07|0.0175
01:56:08|0.0175
01:56:09|0.0175
01:56:11|0.0175
01:56:12|0.0175
01:56:13|0.0175
01:56:14|0.017497
01:56:15|0.017491
01:56:16|0.017491
01:56:17|0.017491
01:56:18|0.017491
01:56:19|0.017491
01:56:20|0.017504
01:56:21|0.017508
01:56:22|0.017508
01:56:23|0.017512
01:56:24|0.017518
01:56:25|0.017521
01:56:26|0.017528
01:56:27|0.017528
01:56:28|0.017528
01:56:29|0.017528
01:56:30|0.017528
01:56:31|0.017528
01:56:32|0.01753
01:56:33|0.017528
01:56:34|0.017528
01:56:35|0.017523
01:56:36|0.017523
01:56:37|0.017523
01:56:38|0.017523
01:56:39|0.01753
01:56:40|0.01753
01:56:41|0.01753
01:56:42|0.01753
01:56:43|0.01753
01:56:44|0.017535
01:56:45|0.017536
01:56:46|0.017536
01:56:47|0.017536
01:56:48|0.017536
01:56:49|0.017536
01:56:50|0.017533
01:56:51|0.017533
01:56:52|0.017531
01:56:53|0.017525
01:56:54|0.017528
01:56:55|0.017528
01:56:56|0.017528
01:56:57|0.017523
01:56:58|0.017523
01:56:59|0.017523
01:57:00|0.017523
01:57:01|0.017523
01:57:02|0.017523
01:57:03|0.017523
01:57:04|0.01753
01:57:05|0.01753
01:57:06|0.01753
01:57:07|0.017531
01:57:09|0.017536
01:57:10|0.017539
01:57:12|0.017547
01:57:13|0.017553
01:57:14|0.017543
01:57:15|0.017531
01:57:16|0.017527
01:57:17|0.017528
01:57:18|0.017536
01:57:20|0.017536
01:57:20|0.017539
01:57:21|0.017539
01:57:22|0.017539
01:57:24|0.017557
01:57:25|0.017561
01:57:26|0.017561
01:57:27|0.017561
01:57:28|0.017561
01:57:29|0.017564
01:57:30|0.017558
01:57:31|0.017564
01:57:33|0.017571
01:57:33|0.017568
01:57:34|0.017573
01:57:36|0.017573
01:57:36|0.017566
01:57:37|0.017566
01:57:38|0.017566
01:57:39|0.017565
01:57:41|0.017563
01:57:41|0.017561
01:57:43|0.017561
01:57:44|0.017561
01:57:45|0.017561
01:57:46|0.01756
01:57:46|0.01756
01:57:48|0.01756
01:57:48|0.01756
01:57:50|0.01756
01:57:51|0.01756
01:57:51|0.01756
01:57:52|0.017563
01:57:53|0.017563
01:57:55|0.017561
01:57:56|0.017561
01:57:57|0.017561
01:57:58|0.017556
01:57:59|0.017556
01:58:00|0.017556
01:58:01|0.017549
01:58:02|0.017549
01:58:03|0.017549
01:58:04|0.017549
01:58:05|0.017549
01:58:06|0.017563
01:58:07|0.017563
01:58:09|0.017563
01:58:09|0.017563
01:58:10|0.017563
01:58:11|0.017563
01:58:13|0.017561
01:58:14|0.017561
01:58:15|0.017552
01:58:15|0.01755
01:58:17|0.017552
01:58:18|0.017554
01:58:19|0.017554
01:58:20|0.017554
01:58:20|0.017566
01:58:22|0.017566
01:58:23|0.017566
01:58:25|0.01757
01:58:26|0.01757
01:58:27|0.017571
01:58:28|0.017578
01:58:29|0.017577
01:58:31|0.017577
01:58:31|0.017577
01:58:33|0.017573
01:58:34|0.017571
01:58:35|0.017572
01:58:36|0.017572
01:58:37|0.017572
01:58:38|0.017572
01:58:39|0.017572
01:58:40|0.017572
01:58:41|0.017572
01:58:42|0.017572
01:58:43|0.017572
01:58:44|0.017572
01:58:45|0.017572
01:58:46|0.017572
01:58:47|0.017572
01:58:48|0.017576
01:58:49|0.017576
01:58:50|0.017577
01:58:51|0.017577
01:58:52|0.017577
01:58:53|0.017578
01:58:54|0.017578
01:58:55|0.017578
01:58:56|0.017579
01:58:57|0.01758
01:58:58|0.01758
01:58:59|0.01758
01:59:01|0.01758
01:59:01|0.017577
01:59:02|0.017577
01:59:03|0.017572
01:59:04|0.01757
01:59:05|0.01757
01:59:07|0.01757
01:59:08|0.017573
01:59:09|0.017573
01:59:10|0.017573
01:59:12|0.017573
01:59:13|0.017565
01:59:14|0.017562
01:59:14|0.017561
01:59:15|0.017561
01:59:17|0.017561
01:59:18|0.017561
01:59:19|0.017561
01:59:19|0.017561
01:59:20|0.017571
01:59:21|0.017571
01:59:23|0.017571
01:59:24|0.017571
01:59:25|0.01757
01:59:26|0.01757
01:59:27|0.01757
01:59:28|0.017564
01:59:29|0.017564
01:59:30|0.017564
01:59:31|0.017564
01:59:33|0.017564
01:59:33|0.017564
01:59:35|0.017564
01:59:36|0.017564
01:59:36|0.017564
01:59:38|0.017569
01:59:39|0.017569
01:59:40|0.017587
01:59:41|0.017593
01:59:42|0.017593
01:59:43|0.017593
01:59:44|0.017593
01:59:45|0.017601
01:59:46|0.017602
01:59:47|0.017602
01:59:48|0.0176
01:59:49|0.017599
01:59:50|0.017599
01:59:51|0.017599
01:59:52|0.017597
01:59:53|0.017597
01:59:54|0.017596
01:59:55|0.017586
01:59:56|0.017586
01:59:57|0.017586
01:59:58|0.017586
01:59:59|0.017597
02:00:01|0.017595
02:00:01|0.017595
02:00:02|0.017595
02:00:03|0.017595
02:00:05|0.017588
02:00:07|0.017589
02:00:07|0.017589
02:00:08|0.017592
02:00:09|0.017589
02:00:10|0.017589
02:00:12|0.017589
02:00:13|0.017584
02:00:14|0.017583
02:00:15|0.01758
02:00:16|0.01758
02:00:17|0.01758
02:00:18|0.017574
02:00:19|0.017575
02:00:20|0.01757
02:00:21|0.01757
02:00:22|0.01757
02:00:23|0.01757
02:00:24|0.017562
02:00:25|0.017562
02:00:26|0.017562
02:00:27|0.017562
02:00:29|0.017549
02:00:29|0.017553
02:00:31|0.017553
02:00:31|0.017553
02:00:33|0.017553
02:00:34|0.017546
02:00:35|0.017563
02:00:36|0.017557
02:00:37|0.017557
02:00:38|0.017556
02:00:39|0.017556
02:00:40|0.017556
02:00:41|0.017556
02:00:42|0.01757
02:00:43|0.017574
02:00:44|0.017574
02:00:45|0.017574
02:00:46|0.017574
02:00:47|0.017574
02:00:48|0.017574
02:00:49|0.017574
02:00:50|0.017574
02:00:51|0.017574
02:00:52|0.017574
02:00:53|0.017574
02:00:54|0.017574
02:00:55|0.017564
02:00:56|0.017557
02:00:57|0.017557
02:00:58|0.017557
02:00:59|0.017557
02:01:00|0.017557
02:01:01|0.017557
02:01:02|0.017537
02:01:03|0.017537
02:01:04|0.017549
02:01:05|0.017549
02:01:06|0.017549
02:01:07|0.017549
02:01:08|0.017549
02:01:09|0.017549
02:01:10|0.017545
02:01:11|0.017545
02:01:13|0.017553
02:01:14|0.01755
02:01:15|0.01755
02:01:16|0.01755
02:01:17|0.01755
02:01:18|0.01755
02:01:19|0.01755
02:01:21|0.01755
02:01:21|0.017562
02:01:23|0.017582
02:01:23|0.017583
02:01:25|0.017589
02:01:26|0.017583
02:01:27|0.017583
02:01:28|0.017569
02:01:28|0.017572
02:01:30|0.017584
02:01:31|0.017584
02:01:32|0.017584
02:01:33|0.017584
02:01:34|0.017584
02:01:35|0.017584
02:01:37|0.017584
02:01:37|0.017584
02:01:38|0.017584
02:01:39|0.017584
02:01:41|0.017588
02:01:41|0.0176
02:01:43|0.017605
02:01:43|0.017616
02:01:44|0.017615
02:01:45|0.017605
02:01:46|0.017604
02:01:47|0.017604
02:01:48|0.0176
02:01:49|0.017592
02:01:50|0.017614
02:01:51|0.017618
02:01:52|0.017622
02:01:53|0.017632
02:01:54|0.017635
02:01:55|0.017647
02:01:56|0.017649
02:01:57|0.017649
02:01:58|0.017653
02:01:59|0.017654
02:02:01|0.017655
02:02:01|0.017655
02:02:03|0.017655
02:02:03|0.017654
02:02:04|0.017651
02:02:06|0.017647
02:02:07|0.017649
02:02:08|0.01766
02:02:09|0.017668
02:02:10|0.017668
02:02:11|0.017668
02:02:12|0.017662
02:02:14|0.017669
02:02:15|0.017648
02:02:16|0.017643
02:02:17|0.017633
02:02:18|0.017633
02:02:20|0.017627
02:02:21|0.017623
02:02:21|0.017625
02:02:22|0.017621
02:02:23|0.017615
02:02:24|0.017615
02:02:26|0.017615
02:02:27|0.017611
02:02:27|0.017619
02:02:28|0.017619
02:02:29|0.017609
02:02:31|0.017607
02:02:31|0.017607
02:02:33|0.017607
02:02:34|0.0176
02:02:34|0.0176
02:02:35|0.0176
02:02:36|0.017588
02:02:37|0.017588
02:02:39|0.017591
02:02:40|0.017595
02:02:41|0.017597
02:02:41|0.017599
02:02:42|0.017604
02:02:45|0.017603
02:02:45|0.017606
02:02:46|0.017605
02:02:48|0.017605
02:02:48|0.017601
02:02:50|0.017601
02:02:50|0.017601
02:02:51|0.01761
02:02:52|0.01761
02:02:53|0.01761
02:02:55|0.01761
02:02:55|0.017616
02:02:56|0.017621
02:02:57|0.017621
02:02:58|0.01762
02:02:59|0.017619
02:03:01|0.017624
02:03:01|0.017624
02:03:03|0.017624
02:03:04|0.017624
02:03:04|0.017618
02:03:06|0.017618
02:03:07|0.017611
02:03:08|0.017613
02:03:09|0.017609
02:03:10|0.017609
02:03:11|0.017609
02:03:12|0.017609
02:03:13|0.017609
02:03:15|0.017621
02:03:15|0.017621
02:03:17|0.017621
02:03:17|0.017652
02:03:18|0.017657
02:03:20|0.017666
02:03:20|0.017666
02:03:22|0.017665
02:03:23|0.017664
02:03:24|0.017664
02:03:25|0.017653
02:03:26|0.01764
02:03:27|0.01764
02:03:28|0.01764
02:03:29|0.017641
02:03:30|0.017638
02:03:31|0.017638
02:03:32|0.017638
02:03:33|0.017638
02:03:34|0.017634
02:03:35|0.017644
02:03:36|0.017644
02:03:37|0.017649
02:03:38|0.017636
02:03:39|0.017636
02:03:40|0.017629
02:03:41|0.01763
02:03:42|0.01763
02:03:44|0.017608
02:03:44|0.017608
02:03:45|0.017617
02:03:46|0.017613
02:03:47|0.017613
02:03:48|0.017613
02:03:49|0.017611
02:03:51|0.017611
02:03:52|0.017624
02:03:52|0.017624
02:03:53|0.017631
02:03:54|0.017633
02:03:56|0.017633
02:03:59|0.017633
02:04:00|0.01764
02:04:01|0.017644
02:04:02|0.017644
02:04:03|0.017644
02:04:04|0.017637
02:04:05|0.01765
02:04:06|0.017655
02:04:07|0.017655
02:04:08|0.017655
02:04:09|0.017654
02:04:10|0.017661
02:04:11|0.017661
02:04:12|0.017661
02:04:13|0.017661
02:04:14|0.017661
02:04:16|0.017666
02:04:17|0.017666
02:04:18|0.017666
02:04:19|0.017666
02:04:20|0.017658
02:04:21|0.017656
02:04:22|0.017656
02:04:24|0.017656
02:04:24|0.017646
02:04:25|0.017647
02:04:26|0.017647
02:04:28|0.017633
02:04:29|0.017633
02:04:30|0.017633
02:04:31|0.017633
02:04:32|0.017646
02:04:33|0.017646
02:04:34|0.017646
02:04:35|0.017646
02:04:36|0.017646
02:04:37|0.017652
02:04:38|0.017652
02:04:39|0.017652
02:04:40|0.01766
02:04:41|0.01766
02:04:42|0.01766
02:04:44|0.01766
02:04:44|0.01766
02:04:46|0.01766
02:04:47|0.01766
02:04:47|0.01766
02:04:48|0.017664
02:04:49|0.017664
02:04:51|0.017667
02:04:52|0.017667
02:04:52|0.017667
02:04:53|0.017667
02:04:55|0.017667
02:04:56|0.017667
02:04:57|0.017664
02:04:58|0.017661
02:04:59|0.01766
02:05:00|0.017665
02:05:01|0.017664
02:05:02|0.017664
02:05:03|0.017664
02:05:04|0.017664
02:05:05|0.017664
02:05:06|0.01767
02:05:07|0.017668
02:05:08|0.017668
02:05:09|0.017668
02:05:10|0.017668
02:05:11|0.017668
02:05:12|0.017663
02:05:13|0.017663
02:05:14|0.017663
02:05:15|0.017663
02:05:17|0.017645
02:05:18|0.017643
02:05:19|0.017641
02:05:19|0.017641
02:05:21|0.017641
02:05:21|0.017641
02:05:23|0.01764
02:05:23|0.01764
02:05:25|0.017644
02:05:25|0.017644
02:05:27|0.017644
02:05:27|0.017644
02:05:29|0.017644
02:05:30|0.017644
02:05:31|0.017647
02:05:32|0.017647
02:05:33|0.017653
02:05:34|0.017653
02:05:35|0.017653
02:05:36|0.017638
02:05:37|0.01764
02:05:38|0.01764
02:05:39|0.017626
02:05:40|0.017626
02:05:41|0.017626
02:05:42|0.017626
02:05:43|0.017612
02:05:44|0.017611
02:05:46|0.017611
02:05:46|0.017611
02:05:47|0.017608
02:05:48|0.0176
02:05:49|0.0176
02:05:51|0.0176
02:05:52|0.0176
02:05:52|0.017595
02:05:53|0.017598
02:05:54|0.0176
02:05:56|0.017604
02:05:56|0.017604
02:05:57|0.017604
02:05:59|0.017604
02:05:59|0.017604
02:06:01|0.017604
02:06:02|0.017604
02:06:03|0.017607
02:06:03|0.017607
02:06:04|0.017607
02:06:05|0.017606
02:06:06|0.017605
02:06:07|0.017601
02:06:08|0.0176
02:06:09|0.017598
02:06:11|0.017598
02:06:11|0.017596
02:06:13|0.017596
02:06:14|0.017601
02:06:15|0.017601
02:06:16|0.017601
02:06:17|0.017601
02:06:19|0.017601
02:06:20|0.017601
02:06:21|0.017597
02:06:22|0.017602
02:06:22|0.017602
02:06:23|0.017617
02:06:24|0.017617
02:06:25|0.017623
02:06:26|0.017623
02:06:27|0.017634
02:06:29|0.017634
02:06:30|0.017634
02:06:31|0.017629
02:06:32|0.017629
02:06:33|0.017623
02:06:34|0.017611
02:06:35|0.017611
02:06:36|0.017611
02:06:37|0.017611
02:06:39|0.017611
02:06:39|0.017611
02:06:40|0.017606
02:06:42|0.017606
02:06:43|0.017606
02:06:43|0.017606
02:06:44|0.017606
02:06:46|0.017606
02:06:46|0.017606
02:06:47|0.017608
02:06:49|0.017612
02:06:49|0.017615
02:06:50|0.017615
02:06:52|0.017615
02:06:53|0.017615
02:06:54|0.017615
02:06:54|0.017615
02:06:56|0.017615
02:06:57|0.017615
02:06:58|0.017611
02:06:59|0.017611
02:07:00|0.017611
02:07:01|0.017611
02:07:02|0.017619
02:07:03|0.017619
02:07:05|0.017619
02:07:06|0.017619
02:07:07|0.017609
02:07:08|0.017609
02:07:08|0.017628
02:07:10|0.017628
02:07:10|0.017628
02:07:12|0.017628
02:07:13|0.017628
02:07:14|0.017628
02:07:15|0.017628
02:07:15|0.017635
02:07:16|0.017638
02:07:17|0.017639
02:07:19|0.017639
02:07:20|0.017637
02:07:21|0.017629
02:07:23|0.017629
02:07:24|0.017629
02:07:25|0.017629
02:07:26|0.017627
02:07:27|0.017627
02:07:27|0.017619
02:07:29|0.017619
02:07:29|0.017619
02:07:31|0.017619
02:07:31|0.017619
02:07:33|0.017619
02:07:33|0.017619
02:07:35|0.017606
02:07:35|0.017619
02:07:36|0.017619
02:07:38|0.017624
02:07:38|0.017629
02:07:40|0.017627
02:07:40|0.017627
02:07:42|0.017627
02:07:42|0.017627
02:07:44|0.017627
02:07:45|0.017634
02:07:45|0.017634
02:07:47|0.017634
02:07:48|0.017634
02:07:48|0.017634
02:07:49|0.017634
02:07:50|0.017623
02:07:51|0.017623
02:07:52|0.017623
02:07:53|0.017623
02:07:56|0.017613
02:07:57|0.017613
02:07:59|0.017611
02:08:00|0.017611
02:08:01|0.017611
02:08:01|0.017611
02:08:02|0.017611
02:08:03|0.017611
02:08:05|0.017616
02:08:05|0.017616
02:08:07|0.01763
02:08:08|0.01763
02:08:09|0.017634
02:08:10|0.017634
02:08:11|0.017649
02:08:13|0.017632
02:08:13|0.017623
02:08:15|0.017626
02:08:16|0.017613
02:08:18|0.017627
02:08:18|0.017627
02:08:20|0.017614
02:08:21|0.017614
02:08:22|0.017614
02:08:23|0.017627
02:08:24|0.017627
02:08:25|0.017625
02:08:26|0.017628
02:08:27|0.017628
02:08:27|0.017625
02:08:29|0.017625
02:08:29|0.017625
02:08:31|0.017623
02:08:32|0.017623
02:08:33|0.017623
02:08:33|0.017623
02:08:35|0.017623
02:08:36|0.017623
02:08:37|0.017623
02:08:38|0.017623
02:08:39|0.017595
02:08:40|0.017595
02:08:41|0.017595
02:08:43|0.017595
02:08:44|0.017599
02:08:45|0.017603
02:08:47|0.017603
02:08:49|0.017613
02:08:50|0.017612
02:08:50|0.017612
02:08:51|0.017612
02:08:52|0.017612
02:08:53|0.017612
02:08:54|0.017612
02:08:56|0.017612
02:08:57|0.017612
02:08:58|0.017612
02:09:00|0.017612
02:09:00|0.017609
02:09:02|0.017609
02:09:03|0.017609
02:09:03|0.017609
02:09:04|0.017609
02:09:05|0.017609
02:09:06|0.017615
02:09:08|0.017615
02:09:09|0.017628
02:09:10|0.017628
02:09:11|0.017631
02:09:12|0.017623
02:09:13|0.017623
02:09:14|0.017623
02:09:15|0.017623
02:09:16|0.01762
02:09:18|0.01762
02:09:19|0.017623
02:09:20|0.017609
02:09:21|0.017602
02:09:22|0.017595
02:09:23|0.017595
02:09:24|0.0176
02:09:25|0.0176
02:09:26|0.0176
02:09:27|0.0176
02:09:28|0.01758
02:09:29|0.017579
02:09:30|0.017579
02:09:31|0.017575
02:09:32|0.01757
02:09:33|0.01757
02:09:34|0.01757
02:09:35|0.017576
02:09:36|0.017576
02:09:37|0.017576
02:09:38|0.017576
02:09:39|0.017576
02:09:40|0.017576
02:09:41|0.017576
02:09:42|0.017576
02:09:44|0.017576
02:09:45|0.017587
02:09:46|0.017587
02:09:47|0.017587
02:09:48|0.017587
02:09:49|0.017594
02:09:51|0.017594
02:09:52|0.017594
02:09:53|0.017603
02:09:55|0.017603
02:09:56|0.017599
02:09:57|0.017599
02:09:57|0.017599
02:09:58|0.017599
02:10:00|0.017601
02:10:01|0.017601
02:10:02|0.017603
02:10:03|0.017612
02:10:04|0.017621
02:10:05|0.017621
02:10:06|0.017618
02:10:07|0.017631
02:10:08|0.017631
02:10:09|0.017631
02:10:10|0.017633
02:10:12|0.017615
02:10:12|0.017613
02:10:14|0.017609
02:10:14|0.017603
02:10:16|0.017603
02:10:17|0.017607
02:10:18|0.017607
02:10:19|0.017607
02:10:20|0.017607
02:10:22|0.017607
02:10:22|0.017607
02:10:23|0.017605
02:10:24|0.017605
02:10:25|0.017605
02:10:26|0.017605
02:10:27|0.017605
02:10:28|0.017605
02:10:29|0.017605
02:10:31|0.017605
02:10:31|0.017635
02:10:33|0.017635
02:10:33|0.017631
02:10:34|0.017619
02:10:36|0.017619
02:10:37|0.017619
02:10:38|0.017619
02:10:38|0.017619
02:10:40|0.017627
02:10:40|0.017627
02:10:42|0.017625
02:10:43|0.017624
02:10:43|0.017624
02:10:44|0.017624
02:10:45|0.01763
02:10:47|0.01763
02:10:49|0.017628
02:10:49|0.017618
02:10:51|0.017618
02:10:51|0.017623
02:10:53|0.017623
02:10:54|0.017623
02:10:55|0.017623
02:10:55|0.017623
02:10:56|0.017621
02:10:58|0.017619
02:10:59|0.017619
02:11:00|0.017616
02:11:01|0.017616
02:11:02|0.017616
02:11:04|0.017616
02:11:04|0.017616
02:11:06|0.017624
02:11:06|0.017639
02:11:07|0.017639
02:11:09|0.017643
02:11:09|0.017643
02:11:10|0.017643
02:11:12|0.017643
02:11:13|0.017639
02:11:14|0.017639
02:11:15|0.017628
02:11:16|0.017635
02:11:17|0.017635
02:11:18|0.017635
02:11:18|0.017635
02:11:19|0.01763
02:11:21|0.017625
02:11:22|0.01763
02:11:23|0.017634
02:11:24|0.017634
02:11:25|0.017635
02:11:26|0.017635
02:11:27|0.017635
02:11:28|0.017651
02:11:29|0.01765
02:11:30|0.01765
02:11:31|0.01765
02:11:32|0.01765
02:11:33|0.01765
02:11:34|0.017649
02:11:35|0.017641
02:11:36|0.017641
02:11:37|0.017641
02:11:38|0.017641
02:11:40|0.017641
02:11:40|0.017647
02:11:42|0.017647
02:11:42|0.017647
02:11:44|0.017647
02:11:44|0.017655
02:11:45|0.017655
02:11:47|0.017649
02:11:48|0.017649
02:11:49|0.017653
02:11:50|0.017664
02:11:51|0.017664
02:11:52|0.017667
02:11:53|0.017663
02:11:54|0.017663
02:11:55|0.017662
02:11:56|0.017671
02:11:57|0.017677
02:11:58|0.017677
02:12:00|0.017673
02:12:01|0.017673
02:12:02|0.017673
02:12:03|0.017694
02:12:03|0.017694
02:12:04|0.017703
02:12:05|0.017692
02:12:07|0.017692
02:12:08|0.017685
02:12:09|0.017685
02:12:10|0.017681
02:12:11|0.017679
02:12:12|0.017675
02:12:13|0.017674
02:12:14|0.017674
02:12:15|0.017677
02:12:16|0.017674
02:12:17|0.017674
02:12:18|0.017674
02:12:19|0.017675
02:12:20|0.017669
02:12:21|0.017667
02:12:22|0.017667
02:12:23|0.017667
02:12:24|0.017658
02:12:25|0.017658
02:12:26|0.017658
02:12:28|0.017651
02:12:29|0.017643
02:12:29|0.017643
02:12:31|0.017631
02:12:31|0.017631
02:12:32|0.017629
02:12:33|0.017629
02:12:34|0.017629
02:12:35|0.017629
02:12:36|0.017629
02:12:37|0.017629
02:12:38|0.017629
02:12:39|0.017629
02:12:40|0.017629
02:12:41|0.017629
02:12:42|0.017629
02:12:43|0.017631
02:12:44|0.017631
02:12:46|0.017625
02:12:47|0.017623
02:12:47|0.017621
02:12:49|0.017621
02:12:50|0.017621
02:12:51|0.017621
02:12:53|0.017621
02:12:54|0.017621
02:12:55|0.017618
02:12:55|0.017618
02:12:57|0.017623
02:12:57|0.017623
02:12:59|0.017623
02:13:00|0.017623
02:13:01|0.017623
02:13:02|0.017625
02:13:04|0.017623
02:13:05|0.017643
02:13:06|0.017632
02:13:07|0.017632
02:13:08|0.017632
02:13:08|0.017632
02:13:10|0.017632
02:13:11|0.017632
02:13:12|0.017634
02:13:13|0.017634
02:13:14|0.017634
02:13:15|0.017634
02:13:16|0.017633
02:13:17|0.017633
02:13:36|0.017633
02:13:37|0.017633
02:13:38|0.017631
02:13:38|0.01763
02:13:39|0.017626
02:13:41|0.017627
02:13:41|0.017633
02:13:43|0.017633
02:13:43|0.017639
02:13:45|0.017637
02:13:46|0.017637
02:13:46|0.017637
02:13:48|0.017637
02:13:48|0.017635
02:13:50|0.017639
02:13:51|0.017639
02:13:52|0.017639
02:13:54|0.017639
02:13:54|0.017637
02:13:55|0.017637
02:13:56|0.017637
02:13:57|0.017637
02:14:02|0.017627
02:14:03|0.017631
02:14:04|0.017631
02:14:05|0.017631
02:14:06|0.017631
02:14:07|0.017631
02:14:08|0.017631
02:14:10|0.017631
02:14:10|0.017631
02:14:11|0.017631
02:14:12|0.017631
02:14:13|0.017641
02:14:15|0.017641
02:14:15|0.017641
02:14:17|0.017641
02:14:18|0.017641
02:14:19|0.017631
02:14:20|0.017631
02:14:22|0.017631
02:14:23|0.017631
02:14:24|0.017619
02:14:25|0.017619
02:14:26|0.017619
02:14:27|0.017619
02:14:28|0.017619
02:14:29|0.017619
02:14:30|0.017619
02:14:31|0.017616
02:14:32|0.017616
02:14:33|0.017616
02:14:34|0.017616
02:14:35|0.017616
02:14:36|0.017616
02:14:37|0.017616
02:14:38|0.017616
02:14:39|0.017616
02:14:40|0.017616
02:14:42|0.017616
02:14:43|0.017624
02:14:44|0.017634
02:14:44|0.017634
02:14:46|0.017634
02:14:46|0.017634
02:14:47|0.017634
02:14:49|0.017634
02:14:50|0.017634
02:14:51|0.017634
02:14:52|0.017634
02:14:53|0.017634
02:14:54|0.017634
02:14:55|0.017634
02:14:56|0.017634
02:14:57|0.017634
02:14:59|0.017635
02:15:00|0.017635
02:15:00|0.017635
02:15:01|0.017632
02:15:03|0.017632
02:15:04|0.017632
02:15:04|0.017632
02:15:05|0.017644
02:15:06|0.017644
02:15:08|0.017644
02:15:10|0.017651
02:15:11|0.017643
02:15:11|0.017643
02:15:12|0.017643
02:15:13|0.017643
02:15:15|0.017636
02:15:15|0.017636
02:15:16|0.01763
02:15:17|0.01763
02:15:18|0.01763
02:15:20|0.017629
02:15:21|0.017623
02:15:22|0.017623
02:15:23|0.017623
02:15:24|0.017623
02:15:24|0.017623
02:15:26|0.017617
02:15:26|0.017609
02:15:28|0.017607
02:15:29|0.017606
02:15:30|0.017606
02:15:31|0.017611
02:15:32|0.017611
02:15:33|0.017616
02:15:33|0.017616
02:15:35|0.017616
02:15:36|0.017616
02:15:37|0.017615
02:15:38|0.017615
02:15:39|0.017615
02:15:40|0.017615
02:15:41|0.017615
02:15:42|0.017612
02:15:43|0.017612
02:15:44|0.017612
02:15:45|0.017617
02:15:46|0.017621
02:15:47|0.017634
02:15:48|0.017634
02:15:49|0.017634
02:15:50|0.017634
02:15:51|0.017634
02:15:52|0.017633
02:15:53|0.017633
02:15:54|0.017633
02:15:55|0.017633
02:15:56|0.017633
02:15:58|0.017633
02:15:59|0.017634
02:16:00|0.017647
02:16:00|0.017647
02:16:02|0.017647
02:16:02|0.017657
02:16:04|0.017657
02:16:05|0.017657
02:16:06|0.017657
02:16:06|0.017656
02:16:08|0.017664
02:16:09|0.017664
02:16:09|0.017664
02:16:11|0.01768
02:16:11|0.017675
02:16:14|0.017675
02:16:15|0.017679
02:16:15|0.017685
02:16:16|0.017688
02:16:18|0.017688
02:16:19|0.017695
02:16:19|0.0177
02:16:21|0.017698
02:16:21|0.017701
02:16:23|0.017701
02:16:23|0.017701
02:16:24|0.017701
02:16:26|0.017699
02:16:26|0.017699
02:16:27|0.017699
02:16:28|0.017708
02:16:29|0.017708
02:16:32|0.017708
02:16:32|0.017708
02:16:33|0.017708
02:16:34|0.017708
02:16:35|0.017695
02:16:36|0.017706
02:16:37|0.017707
02:16:38|0.017702
02:16:39|0.017704
02:16:40|0.017703
02:16:42|0.017698
02:16:42|0.017698
02:16:43|0.017701
02:16:45|0.017699
02:16:46|0.017694
02:16:47|0.017686
02:16:48|0.017686
02:16:48|0.017689
02:16:49|0.017699
02:16:50|0.017701
02:16:52|0.017701
02:16:53|0.017701
02:16:54|0.017701
02:16:55|0.017701
02:16:56|0.017701
02:16:56|0.017701
02:16:57|0.017702
02:16:59|0.0177
02:17:00|0.0177
02:17:02|0.0177
02:17:02|0.017704
02:17:04|0.017704
02:17:05|0.017704
02:17:06|0.017704
02:17:07|0.017696
02:17:08|0.017691
02:17:09|0.017697
02:17:11|0.017697
02:17:12|0.017697
02:17:13|0.017697
02:17:14|0.017698
02:17:15|0.017698
02:17:16|0.017698
02:17:17|0.017703
02:17:18|0.017703
02:17:19|0.017703
02:17:20|0.017701
02:17:21|0.017701
02:17:22|0.017701
02:17:23|0.017701
02:17:24|0.017701
02:17:25|0.017701
02:17:26|0.017701
02:17:28|0.017701
02:17:28|0.017701
02:17:29|0.017693
02:17:30|0.017682
02:17:32|0.017682
02:17:33|0.017682
02:17:33|0.017682
02:17:34|0.017686
02:17:35|0.017686
02:17:36|0.017693
02:17:37|0.017693
02:17:39|0.017693
02:17:39|0.017694
02:17:40|0.017694
02:17:42|0.017694
02:17:43|0.017694
02:17:44|0.017692
02:17:45|0.017692
02:17:46|0.017683
02:17:47|0.017683
02:17:49|0.017683
02:17:49|0.017682
02:17:50|0.017682
02:17:51|0.017682
02:17:52|0.017682
02:17:53|0.017682
02:17:54|0.01767
02:17:55|0.01767
02:17:56|0.01767
02:17:57|0.01767
02:17:58|0.017664
02:17:59|0.017664
02:18:01|0.017665
02:18:02|0.017665
02:18:03|0.017665
02:18:03|0.017665
02:18:06|0.017665
02:18:07|0.017665
02:18:07|0.017658
02:18:09|0.017658
02:18:09|0.017651
02:18:10|0.017645
02:18:11|0.017643
02:18:12|0.017643
02:18:13|0.017643
02:18:14|0.017641
02:18:15|0.017641
02:18:17|0.017646
02:18:17|0.017646
02:18:18|0.017646
02:18:20|0.017646
02:18:21|0.017646
02:18:21|0.017646
02:18:22|0.017646
02:18:23|0.017646
02:18:24|0.017646
02:18:25|0.017656
02:18:26|0.017656
02:18:27|0.017663
02:18:29|0.017663
02:18:30|0.017663
02:18:31|0.017658
02:18:31|0.017658
02:18:32|0.017665
02:18:33|0.017665
02:18:34|0.017665
02:18:35|0.017665
02:18:36|0.017665
02:18:37|0.017665
02:18:38|0.017665
02:18:40|0.017665
02:18:40|0.017665
02:18:41|0.017665
02:18:42|0.017665
02:18:43|0.017672
02:18:45|0.017672
02:18:45|0.017671
02:18:46|0.017671
02:18:47|0.017671
02:18:48|0.017685
02:18:50|0.017685
02:18:50|0.017685
02:18:51|0.017685
02:18:52|0.017698
02:18:53|0.017698
02:18:55|0.017698
02:18:56|0.017698
02:18:56|0.017698
02:18:58|0.017698
02:18:58|0.017698
02:19:00|0.017702
02:19:01|0.0177
02:19:02|0.0177
02:19:03|0.017705
02:19:04|0.017705
02:19:05|0.017705
02:19:06|0.017715
02:19:07|0.017722
02:19:08|0.01772
02:19:09|0.01772
02:19:10|0.01772
02:19:11|0.01772
02:19:12|0.01772
02:19:13|0.01772
02:19:14|0.01772
02:19:15|0.01772
02:19:16|0.01772
02:19:17|0.017725
02:19:18|0.017719
02:19:19|0.017719
02:19:20|0.017719
02:19:21|0.017719
02:19:22|0.017719
02:19:23|0.017719
02:19:24|0.017722
02:19:25|0.017716
02:19:26|0.017716
02:19:27|0.017714
02:19:28|0.017713
02:19:29|0.017715
02:19:30|0.017715
02:19:31|0.017715
02:19:32|0.017715
02:19:33|0.017715
02:19:34|0.017711
02:19:35|0.017711
02:19:36|0.017704
02:19:37|0.017704
02:19:38|0.017704
02:19:39|0.017704
02:19:40|0.017704
02:19:41|0.017704
02:19:42|0.017704
02:19:43|0.017704
02:19:44|0.017704
02:19:45|0.017704
02:19:46|0.017704
02:19:47|0.017704
02:19:48|0.017704
02:19:49|0.017704
02:19:50|0.017719
02:19:51|0.017719
02:19:52|0.017719
02:19:53|0.017719
02:19:54|0.017719
02:19:55|0.017719
02:19:56|0.017719
02:19:57|0.017719
02:19:58|0.017719
02:19:59|0.017719
02:20:00|0.017719
02:20:01|0.017708
02:20:03|0.017712
02:20:03|0.017712
02:20:05|0.017712
02:20:06|0.017712
02:20:07|0.017712
02:20:08|0.01771
02:20:09|0.01771
02:20:11|0.017723
02:20:11|0.017723
02:20:12|0.017723
02:20:13|0.017723
02:20:15|0.017723
02:20:15|0.017727
02:20:16|0.017728
02:20:17|0.017728
02:20:18|0.017734
02:20:19|0.01773
02:20:20|0.01773
02:20:22|0.017739
02:20:22|0.017737
02:20:23|0.017737
02:20:24|0.017739
02:20:25|0.017735
02:20:26|0.017735
02:20:27|0.017735
02:20:29|0.017735
02:20:29|0.017734
02:20:31|0.017734
02:20:31|0.017734
02:20:33|0.017734
02:20:34|0.017731
02:20:34|0.017732
02:20:35|0.017732
02:20:36|0.017732
02:20:38|0.017732
02:20:39|0.017732
02:20:39|0.017732
02:20:40|0.017732
02:20:41|0.017732
02:20:42|0.017732
02:20:43|0.017732
02:20:45|0.017737
02:20:45|0.017737
02:20:46|0.017737
02:20:47|0.017737
02:20:49|0.017737
02:20:49|0.017737
02:20:51|0.017725
02:20:52|0.017725
02:20:53|0.017719
02:20:54|0.017719
02:20:55|0.017724
02:20:55|0.017724
02:20:57|0.017724
02:20:58|0.017724
02:20:58|0.017724
02:21:00|0.017724
02:21:01|0.017724
02:21:02|0.017724
02:21:04|0.017717
02:21:06|0.017717
02:21:07|0.017698
02:21:07|0.017696
02:21:09|0.017703
02:21:09|0.017698
02:21:10|0.017712
02:21:12|0.017712
02:21:12|0.017712
02:21:13|0.017712
02:21:15|0.017712
02:21:16|0.017712
02:21:16|0.017723
02:21:17|0.017727
02:21:18|0.017727
02:21:19|0.017728
02:21:20|0.017728
02:21:21|0.017728
02:21:22|0.017728
02:21:23|0.017735
02:21:25|0.017733
02:21:25|0.017735
02:21:27|0.017735
02:21:27|0.017733
02:21:29|0.017739
02:21:29|0.017739
02:21:30|0.017741
02:21:32|0.017741
02:21:32|0.017741
02:21:33|0.017741
02:21:34|0.017741
02:21:35|0.017741
02:21:37|0.017741
02:21:38|0.017742
02:21:38|0.017749
02:21:40|0.01775
02:21:40|0.01775
02:21:42|0.017758
02:21:43|0.017758
02:21:43|0.017755
02:21:45|0.017755
02:21:45|0.017751
02:21:47|0.017751
02:21:47|0.017746
02:21:49|0.017747
02:21:50|0.017747
02:21:50|0.017748
02:21:52|0.017744
02:21:53|0.017744
02:21:54|0.017744
02:21:55|0.017741
02:21:56|0.017737
02:21:57|0.017737
02:21:57|0.017737
02:21:59|0.017737
02:22:00|0.017737
02:22:01|0.017737
02:22:01|0.017737
02:22:03|0.017738
02:22:04|0.017738
02:22:04|0.017738
02:22:05|0.017738
02:22:07|0.017731
02:22:08|0.017728
02:22:09|0.017729
02:22:10|0.017729
02:22:11|0.017729
02:22:12|0.017745
02:22:13|0.017745
02:22:15|0.017745
02:22:16|0.017742
02:22:16|0.017742
02:22:17|0.01773
02:22:18|0.01773
02:22:19|0.01773
02:22:20|0.01773
02:22:21|0.01773
02:22:22|0.017739
02:22:23|0.017741
02:22:24|0.017741
02:22:25|0.017741
02:22:26|0.017749
02:22:27|0.017749
02:22:28|0.017752
02:22:29|0.017745
02:22:30|0.017744
02:22:32|0.017744
02:22:33|0.017744
02:22:33|0.017755
02:22:35|0.017755
02:22:35|0.017755
02:22:37|0.017755
02:22:38|0.01777
02:22:39|0.017769
02:22:40|0.017751
02:22:41|0.017748
02:22:42|0.017744
02:22:43|0.017744
02:22:44|0.017744
02:22:45|0.017744
02:22:46|0.017744
02:22:47|0.017744
02:22:48|0.017745
02:22:49|0.017745
02:22:50|0.017741
02:22:51|0.017741
02:22:52|0.017741
02:22:53|0.017741
02:22:54|0.017741
02:22:55|0.017741
02:22:56|0.017743
02:22:57|0.017743
02:22:58|0.017743
02:22:59|0.017743
02:23:00|0.017743
02:23:01|0.017737
02:23:02|0.017737
02:23:03|0.017737
02:23:05|0.017734
02:23:06|0.017724
02:23:08|0.017724
02:23:08|0.017724
02:23:10|0.017724
02:23:10|0.017724
02:23:12|0.017724
02:23:13|0.017716
02:23:14|0.017716
02:23:15|0.017716
02:23:16|0.017716
02:23:17|0.017716
02:23:18|0.017716
02:23:19|0.017716
02:23:20|0.017716
02:23:21|0.017719
02:23:22|0.017719
02:23:23|0.017719
02:23:24|0.017719
02:23:25|0.017719
02:23:26|0.017719
02:23:27|0.017715
02:23:28|0.017715
02:23:29|0.017715
02:23:30|0.017715
02:23:31|0.017715
02:23:32|0.017694
02:23:33|0.017699
02:23:34|0.017699
02:23:35|0.017699
02:23:36|0.017699
02:23:37|0.017696
02:23:38|0.017699
02:23:39|0.017699
02:23:40|0.017699
02:23:41|0.017701
02:23:42|0.017701
02:23:43|0.017701
02:23:44|0.017701
02:23:45|0.017701
02:23:46|0.017701
02:23:48|0.017703
02:23:48|0.017703
02:23:50|0.017703
02:23:50|0.01771
02:23:51|0.017711
02:23:52|0.017711
02:23:53|0.017711
02:23:55|0.017716
02:23:55|0.017716
02:23:56|0.01772
02:23:57|0.01772
02:23:58|0.01772
02:23:59|0.01772
02:24:00|0.01772
02:24:01|0.01772
02:24:02|0.01772
02:24:03|0.01772
02:24:04|0.01772
02:24:05|0.01772
02:24:07|0.01773
02:24:09|0.01773
02:24:10|0.01773
02:24:11|0.01773
02:24:12|0.01773
02:24:13|0.01773
02:24:14|0.017735
02:24:15|0.017735
02:24:16|0.017735
02:24:17|0.017733
02:24:19|0.017733
02:24:20|0.017736
02:24:21|0.017733
02:24:22|0.017725
02:24:23|0.017725
02:24:24|0.017725
02:24:25|0.017725
02:24:26|0.017725
02:24:27|0.017719
02:24:29|0.017719
02:24:29|0.017709
02:24:30|0.017709
02:24:32|0.017708
02:24:33|0.017708
02:24:34|0.017708
02:24:35|0.017708
02:24:36|0.017708
02:24:37|0.01771
02:24:38|0.01771
02:24:39|0.01771
02:24:40|0.01771
02:24:41|0.01771
02:24:42|0.017712
02:24:43|0.017712
02:24:44|0.017712
02:24:45|0.017712
02:24:47|0.017712
02:24:47|0.017725
02:24:49|0.017725
02:24:50|0.017725
02:24:51|0.017725
02:24:52|0.017725
02:24:53|0.017725
02:24:54|0.017725
02:24:56|0.017725
02:24:56|0.017725
02:24:57|0.017725
02:24:58|0.017725
02:25:00|0.017725
02:25:00|0.017725
02:25:03|0.017726
02:25:04|0.017726
02:25:05|0.017726
02:25:05|0.017726
02:25:07|0.017726
02:25:07|0.017726
02:25:09|0.017726
02:25:10|0.017726
02:25:11|0.017726
02:25:12|0.017726
02:25:13|0.017726
02:25:13|0.017726
02:25:15|0.017726
02:25:16|0.017734
02:25:17|0.017734
02:25:18|0.017734
02:25:19|0.017734
02:25:20|0.017732
02:25:21|0.017732
02:25:22|0.017732
02:25:23|0.017732
02:25:24|0.017732
02:25:25|0.017732
02:25:26|0.017732
02:25:27|0.017736
02:25:28|0.017736
02:25:29|0.017736
02:25:30|0.017736
02:25:32|0.017736
02:25:33|0.017736
02:25:33|0.017736
02:25:34|0.017742
02:25:36|0.017742
02:25:36|0.017742
02:25:38|0.017742
02:25:39|0.017742
02:25:39|0.017742
02:25:40|0.01774
02:25:41|0.01774
02:25:43|0.01774
02:25:44|0.017743
02:25:45|0.017743
02:25:45|0.017743
02:25:46|0.017743
02:25:48|0.017743
02:25:48|0.017743
02:25:49|0.017743
02:25:50|0.017743
02:25:51|0.017743
02:25:53|0.017743
02:25:54|0.017759
02:25:54|0.017765
02:25:55|0.017764
02:25:56|0.017764
02:25:58|0.017764
02:25:59|0.017764
02:26:00|0.017764
02:26:01|0.017764
02:26:03|0.017767
02:26:13|0.017767
02:26:14|0.017766
02:26:15|0.017766
02:26:16|0.017766
02:26:17|0.017766
02:26:18|0.017766
02:26:19|0.017761
02:26:20|0.017761
02:26:21|0.017759
02:26:22|0.017756
02:26:23|0.017753
02:26:24|0.017753
02:26:25|0.017753
02:26:27|0.017753
02:26:27|0.017753
02:26:28|0.017753
02:26:29|0.017753
02:26:30|0.017753
02:26:32|0.017753
02:26:32|0.017753
02:26:34|0.017753
02:26:34|0.017753
02:26:36|0.017753
02:26:36|0.017748
02:26:37|0.017748
02:26:38|0.017748
02:26:39|0.017748
02:26:40|0.017742
02:26:41|0.01774
02:26:42|0.017742
02:26:44|0.017742
02:26:44|0.017742
02:26:45|0.017742
02:26:47|0.017742
02:26:47|0.017742
02:26:48|0.017746
02:26:49|0.017745
02:26:51|0.017745
02:26:51|0.017742
02:26:52|0.017742
02:26:53|0.017742
02:26:55|0.017742
02:26:55|0.017742
02:26:56|0.017742
02:26:57|0.01774
02:26:58|0.01774
02:26:59|0.017745
02:27:00|0.017747
02:27:01|0.017747
02:27:03|0.017758
02:27:05|0.017762
02:27:06|0.017762
02:27:07|0.017762
02:27:08|0.017766
02:27:09|0.017777
02:27:10|0.01778
02:27:11|0.017776
02:27:12|0.017779
02:27:13|0.017784
02:27:14|0.017782
02:27:15|0.017783
02:27:16|0.017772
02:27:17|0.017772
02:27:18|0.017772
02:27:19|0.017772
02:27:20|0.017769
02:27:21|0.017769
02:27:23|0.017769
02:27:23|0.017767
02:27:24|0.017768
02:27:25|0.017768
02:27:26|0.017768
02:27:27|0.017768
02:27:28|0.017768
02:27:30|0.017781
02:27:31|0.017788
02:27:31|0.017799
02:27:32|0.017816
02:27:33|0.017815
02:27:34|0.017824
02:27:35|0.017791
02:27:36|0.017791
02:27:37|0.017782
02:27:38|0.017778
02:27:39|0.017778
02:27:40|0.017779
02:27:41|0.017779
02:27:42|0.017784
02:27:43|0.017795
02:27:44|0.017805
02:27:46|0.017805
02:27:46|0.017804
02:27:48|0.017794
02:27:48|0.017794
02:27:49|0.017788
02:27:51|0.017788
02:27:52|0.01778
02:27:53|0.017785
02:27:54|0.017785
02:27:55|0.017791
02:27:56|0.017786
02:27:57|0.017787
02:27:58|0.017783
02:28:00|0.017787
02:28:00|0.017787
02:28:02|0.017787
02:28:02|0.01779
02:28:05|0.017789
02:28:06|0.017788
02:28:08|0.017793
02:28:08|0.017793
02:28:09|0.017793
02:28:10|0.017789
02:28:12|0.017795
02:28:12|0.017795
02:28:14|0.017788
02:28:14|0.017788
02:28:16|0.017791
02:28:16|0.017791
02:28:17|0.017791
02:28:18|0.017791
02:28:19|0.017797
02:28:20|0.017797
02:28:22|0.017797
02:28:23|0.017797
02:28:24|0.017803
02:28:25|0.017803
02:28:26|0.017797
02:28:27|0.017794
02:28:28|0.017794
02:28:29|0.017792
02:28:30|0.017792
02:28:31|0.017792
02:28:32|0.017792
02:28:33|0.017792
02:28:34|0.017792
02:28:35|0.017792
02:28:36|0.017788
02:28:37|0.017788
02:28:38|0.017788
02:28:39|0.017788
02:28:40|0.017779
02:28:41|0.017779
02:28:42|0.017779
02:28:44|0.017787
02:28:44|0.017787
02:28:45|0.017787
02:28:46|0.017787
02:28:47|0.017787
02:28:48|0.017787
02:28:49|0.017787
02:28:51|0.017787
02:28:52|0.0178
02:28:52|0.017798
02:28:53|0.017798
02:28:55|0.017798
02:28:56|0.017804
02:28:57|0.017804
02:28:57|0.017804
02:28:58|0.017801
02:28:59|0.017802
02:29:00|0.017802
02:29:01|0.017802
02:29:02|0.017802
02:29:04|0.017802
02:29:05|0.017794
02:29:06|0.017783
02:29:07|0.017788
02:29:08|0.0178
02:29:09|0.0178
02:29:10|0.0178
02:29:12|0.0178
02:29:12|0.0178
02:29:14|0.017801
02:29:14|0.017801
02:29:15|0.017815
02:29:16|0.017797
02:29:18|0.017792
02:29:18|0.017786
02:29:19|0.017791
02:29:20|0.017788
02:29:21|0.017786
02:29:23|0.017786
02:29:23|0.017786
02:29:24|0.017786
02:29:25|0.017786
02:29:26|0.017786
02:29:27|0.017786
02:29:28|0.017786
02:29:29|0.017789
02:29:31|0.017789
02:29:31|0.017789
02:29:33|0.017789
02:29:33|0.017789
02:29:34|0.017789
02:29:35|0.017789
02:29:36|0.017789
02:29:38|0.017789
02:29:38|0.017792
02:29:39|0.017792
02:29:40|0.017796
02:29:41|0.017799
02:29:43|0.017807
02:29:43|0.017807
02:29:44|0.017804
02:29:45|0.017804
02:29:46|0.017803
02:29:48|0.017803
02:29:49|0.017803
02:29:50|0.017803
02:29:51|0.017803
02:29:52|0.017803
02:29:53|0.017803
02:29:55|0.017803
02:29:56|0.017803
02:29:56|0.017801
02:29:59|0.017801
02:29:59|0.017801
02:30:01|0.017801
02:30:02|0.017801
02:30:03|0.0178
02:30:03|0.0178
02:30:05|0.017796
02:30:07|0.01779
02:30:07|0.017796
02:30:08|0.017796
02:30:09|0.017796
02:30:10|0.017796
02:30:11|0.017796
02:30:12|0.017796
02:30:13|0.0178
02:30:15|0.0178
02:30:16|0.017795
02:30:17|0.017794
02:30:18|0.017793
02:30:19|0.017793
02:30:20|0.017793
02:30:21|0.017795
02:30:22|0.017811
02:30:23|0.017811
02:30:24|0.017811
02:30:25|0.017811
02:30:26|0.017811
02:30:27|0.017811
02:30:28|0.017811
02:30:29|0.017811
02:30:30|0.017811
02:30:31|0.017811
02:30:32|0.017811
02:30:33|0.017792
02:30:34|0.017792
02:30:35|0.017792
02:30:36|0.017792
02:30:37|0.017792
02:30:38|0.017792
02:30:39|0.017784
02:30:40|0.017784
02:30:41|0.01778
02:30:43|0.017782
02:30:44|0.017777
02:30:44|0.017777
02:30:46|0.017777
02:30:47|0.017777
02:30:48|0.017783
02:30:49|0.017785
02:30:50|0.017787
02:30:51|0.017786
02:30:52|0.017779
02:30:53|0.017779
02:30:54|0.017774
02:30:55|0.017774
02:30:56|0.017774
02:30:58|0.017774
02:31:00|0.017774
02:31:01|0.017774
02:31:02|0.017769
02:31:03|0.017769
02:31:04|0.017767
02:31:06|0.017767
02:31:07|0.01777
02:31:07|0.017776
02:31:09|0.017781
02:31:09|0.017781
02:31:11|0.017781
02:31:11|0.017781
02:31:13|0.017785
02:31:14|0.017781
02:31:15|0.017763
02:31:16|0.017763
02:31:17|0.017766
02:31:19|0.017766
02:31:20|0.017766
02:31:20|0.017764
02:31:22|0.017764
02:31:23|0.017764
02:31:25|0.017764
02:31:26|0.017747
02:31:26|0.017747
02:31:28|0.017746
02:31:28|0.017746
02:31:30|0.017746
02:31:31|0.017751
02:31:32|0.017751
02:31:32|0.017751
02:31:34|0.017751
02:31:35|0.017751
02:31:36|0.017747
02:31:37|0.017747
02:31:37|0.017747
02:31:38|0.017747
02:31:40|0.017747
02:31:41|0.017747
02:31:43|0.017757
02:31:44|0.017757
02:31:44|0.017762
02:31:46|0.017762
02:31:46|0.017762
02:31:48|0.017759
02:31:48|0.017762
02:31:49|0.017762
02:31:51|0.017761
02:31:52|0.017757
02:31:53|0.017757
02:31:54|0.017757
02:31:54|0.017756
02:31:56|0.017755
02:31:57|0.017755
02:31:58|0.017755
02:31:59|0.017755
02:32:01|0.017755
02:32:02|0.017755
02:32:03|0.017755
02:32:05|0.017755
02:32:05|0.017755
02:32:07|0.017755
02:32:08|0.017728
02:32:09|0.017722
02:32:10|0.017721
02:32:11|0.017721
02:32:12|0.017721
02:32:13|0.017717
02:32:14|0.017717
02:32:15|0.017717
02:32:17|0.017717
02:32:18|0.017717
02:32:19|0.017745
02:32:21|0.017744
02:32:21|0.01774
02:32:22|0.017734
02:32:24|0.017734
02:32:24|0.017734
02:32:26|0.017762
02:32:26|0.017762
02:32:28|0.017748
02:32:28|0.017748
02:32:29|0.017748
02:32:30|0.017748
02:32:31|0.017748
02:32:32|0.017748
02:32:34|0.01775
02:32:35|0.01775
02:32:36|0.01775
02:32:37|0.017764
02:32:39|0.017764
02:32:39|0.017764
02:32:41|0.017764
02:32:41|0.017764
02:32:43|0.017764
02:32:43|0.017791
02:32:44|0.017791
02:32:45|0.01779
02:32:47|0.0178
02:32:47|0.0178
02:32:48|0.0178
02:32:49|0.017796
02:32:51|0.017796
02:32:51|0.017796
02:32:53|0.017796
02:32:54|0.017796
02:32:54|0.017783
02:32:56|0.017783
02:32:57|0.017783
02:32:58|0.017783
02:32:59|0.017783
02:33:00|0.017783
02:33:01|0.017783
02:33:02|0.017783
02:33:03|0.017783
02:33:05|0.017783
02:33:05|0.017783
02:33:07|0.017778
02:33:07|0.017779
02:33:09|0.017779
02:33:10|0.017779
02:33:11|0.017779
02:33:12|0.017779
02:33:14|0.017786
02:33:15|0.017786
02:33:16|0.017786
02:33:17|0.017786
02:33:18|0.017786
02:33:19|0.017786
02:33:20|0.017786
02:33:21|0.017797
02:33:22|0.017801
02:33:23|0.017801
02:33:25|0.017801
02:33:25|0.017807
02:33:27|0.017799
02:33:27|0.017808
02:33:28|0.017808
02:33:29|0.017808
02:33:31|0.017808
02:33:32|0.017819
02:33:32|0.017819
02:33:34|0.017819
02:33:35|0.017819
02:33:36|0.017819
02:33:37|0.017826
02:33:37|0.017826
02:33:39|0.017824
02:33:39|0.017824
02:33:41|0.017824
02:33:41|0.017824
02:33:42|0.017824
02:33:43|0.017824
02:33:45|0.017824
02:33:46|0.017824
02:33:46|0.017824
02:33:48|0.017817
02:33:48|0.017817
02:33:50|0.017817
02:33:51|0.017817
02:33:52|0.017817
02:33:52|0.017817
02:33:54|0.017817
02:33:54|0.017817
02:33:55|0.017817
02:33:57|0.017817
02:33:57|0.017817
02:33:59|0.017817
02:34:00|0.017818
02:34:01|0.017816
02:34:02|0.017816
02:34:03|0.017816
02:34:04|0.017816
02:34:05|0.017816
02:34:06|0.017806
02:34:08|0.017811
02:34:08|0.0178
02:34:09|0.0178
02:34:11|0.0178
02:34:12|0.0178
02:34:13|0.0178
02:34:14|0.017787
02:34:16|0.017787
02:34:16|0.017787
02:34:18|0.017787
02:34:19|0.017787
02:34:20|0.017787
02:34:21|0.017787
02:34:22|0.017787
02:34:24|0.017787
02:34:24|0.017787
02:34:26|0.017787
02:34:27|0.017787
02:34:27|0.017783
02:34:28|0.017782
02:34:30|0.017764
02:34:30|0.017756
02:34:32|0.017756
02:34:32|0.017764
02:34:33|0.017764
02:34:34|0.017764
02:34:36|0.017764
02:34:36|0.017753
02:34:37|0.017751
02:34:38|0.017751
02:34:39|0.017751
02:34:41|0.017751
02:34:42|0.017751
02:34:43|0.017751
02:34:44|0.017749
02:34:45|0.017749
02:34:46|0.01776
02:34:47|0.01776
02:34:48|0.017767
02:34:49|0.017764
02:34:50|0.017764
02:34:52|0.017764
02:34:52|0.017764
02:34:54|0.017764
02:34:54|0.01775
02:34:56|0.01775
02:34:58|0.01775
02:34:58|0.017746
02:34:59|0.017746
02:35:01|0.017746
02:35:03|0.017744
02:35:04|0.017741
02:35:05|0.017741
02:35:06|0.017741
02:35:07|0.01773
02:35:08|0.017734
02:35:08|0.017735
02:35:09|0.017738
02:35:12|0.017739
02:35:12|0.017732
02:35:13|0.017735
02:35:14|0.017734
02:35:15|0.017734
02:35:16|0.017811
02:35:17|0.017815
02:35:18|0.017785
02:35:20|0.017795
02:35:21|0.017793
02:35:21|0.017791
02:35:22|0.017789
02:35:23|0.0178
02:35:25|0.017799
02:35:26|0.017799
02:35:27|0.017799
02:35:28|0.01781
02:35:29|0.017811
02:35:31|0.017811
02:35:31|0.017811
02:35:32|0.017811
02:35:34|0.017812
02:35:34|0.017812
02:35:36|0.017812
02:35:36|0.017812
02:35:37|0.017808
02:35:39|0.017808
02:35:39|0.017802
02:35:41|0.017795
02:35:42|0.017802
02:35:43|0.017802
02:35:44|0.017793
02:35:45|0.017793
02:35:46|0.017793
02:35:47|0.017779
02:35:48|0.017779
02:35:49|0.017783
02:35:49|0.017785
02:35:51|0.017785
02:35:52|0.017792
02:35:53|0.017792
02:35:54|0.017792
02:35:56|0.017792
02:35:57|0.017792
02:35:58|0.017798
02:35:59|0.017801
02:36:00|0.017801
02:36:02|0.017801
02:36:04|0.017809
02:36:04|0.017809
02:36:06|0.017809
02:36:06|0.017816
02:36:08|0.017816
02:36:09|0.017816
02:36:10|0.017816
02:36:11|0.017816
02:36:12|0.017816
02:36:13|0.017816
02:36:15|0.017816
02:36:16|0.017816
02:36:17|0.017816
02:36:18|0.017813
02:36:18|0.017813
02:36:21|0.017813
02:36:21|0.017813
02:36:22|0.017813
02:36:23|0.017815
02:36:24|0.017815
02:36:26|0.017815
02:36:26|0.017815
02:36:27|0.017821
02:36:28|0.017822
02:36:29|0.017844
02:36:30|0.017834
02:36:31|0.017834
02:36:32|0.017832
02:36:33|0.017832
02:36:34|0.017832
02:36:36|0.01783
02:36:37|0.01783
02:36:37|0.01783
02:36:38|0.01784
02:36:39|0.017836
02:36:40|0.017836
02:36:42|0.017836
02:36:42|0.017837
02:36:44|0.017837
02:36:45|0.017838
02:36:45|0.017838
02:36:46|0.017838
02:36:47|0.017833
02:36:48|0.017833
02:36:49|0.017833
02:36:50|0.017839
02:36:52|0.017839
02:36:53|0.017839
02:36:53|0.017839
02:36:54|0.017839
02:36:55|0.017838
02:36:57|0.017838
02:36:59|0.017833
02:37:00|0.017833
02:37:01|0.017836
02:37:02|0.017841
02:37:03|0.017841
02:37:04|0.017841
02:37:05|0.017841
02:37:06|0.017841
02:37:07|0.017843
02:37:08|0.017847
02:37:09|0.017851
02:37:10|0.017848
02:37:11|0.017848
02:37:12|0.017848
02:37:13|0.017842
02:37:14|0.017842
02:37:16|0.017842
02:37:17|0.01785
02:37:17|0.01785
02:37:19|0.01785
02:37:20|0.01785
02:37:21|0.01785
02:37:22|0.01785
02:37:23|0.01785
02:37:24|0.01785
02:37:25|0.01785
02:37:26|0.01785
02:37:27|0.01785
02:37:28|0.01785
02:37:29|0.017883
02:37:30|0.017881
02:37:31|0.017882
02:37:32|0.01788
02:37:33|0.017883
02:37:34|0.01788
02:37:35|0.01788
02:37:37|0.01787
02:37:37|0.017869
02:37:38|0.01787
02:37:39|0.017861
02:37:41|0.017851
02:37:41|0.017851
02:37:42|0.017853
02:37:43|0.017853
02:37:44|0.017853
02:37:45|0.017846
02:37:46|0.017843
02:37:47|0.017845
02:37:48|0.017846
02:37:50|0.017849
02:37:50|0.017853
02:37:51|0.017853
02:37:53|0.017846
02:37:53|0.017846
02:37:55|0.017838
02:37:55|0.017838
02:38:16|0.017838
02:38:17|0.017823
02:38:17|0.017823
02:38:18|0.017821
02:38:19|0.017821
02:38:20|0.017821
02:38:21|0.017823
02:38:22|0.017826
02:38:24|0.017826
02:38:25|0.017826
02:38:25|0.017826
02:38:26|0.017826
02:38:27|0.017826
02:38:28|0.017826
02:38:29|0.017848
02:38:30|0.017848
02:38:31|0.017848
02:38:32|0.017855
02:38:34|0.017848
02:38:34|0.017856
02:38:35|0.017866
02:38:36|0.017866
02:38:38|0.017866
02:38:39|0.01787
02:38:39|0.017866
02:38:40|0.017866
02:38:41|0.017866
02:38:42|0.017873
02:38:43|0.017873
02:38:44|0.017873
02:38:45|0.017872
02:38:46|0.017872
02:38:47|0.017856
02:38:49|0.017857
02:38:49|0.017861
02:38:50|0.017861
02:38:51|0.017861
02:38:53|0.017861
02:38:54|0.017861
02:38:54|0.017861
02:38:56|0.017861
02:38:56|0.017861
02:38:59|0.017865
02:39:00|0.017869
02:39:01|0.017871
02:39:02|0.017871
02:39:03|0.017871
02:39:04|0.017871
02:39:05|0.017865
02:39:06|0.017865
02:39:07|0.017865
02:39:08|0.017867
02:39:09|0.017869
02:39:10|0.017869
02:39:11|0.017867
02:39:12|0.017867
02:39:13|0.01787
02:39:14|0.01787
02:39:15|0.01787
02:39:16|0.01787
02:39:18|0.017888
02:39:19|0.017884
02:39:20|0.017873
02:39:20|0.017871
02:39:22|0.017871
02:39:22|0.017871
02:39:23|0.017865
02:39:24|0.017865
02:39:25|0.017865
02:39:27|0.017865
02:39:28|0.017865
02:39:29|0.017865
02:39:30|0.017857
02:39:30|0.017857
02:39:31|0.017857
02:39:32|0.017857
02:39:33|0.017857
02:39:35|0.017857
02:39:36|0.017857
02:39:36|0.017857
02:39:38|0.017857
02:39:38|0.017857
02:39:39|0.017857
02:39:41|0.017857
02:39:42|0.017857
02:39:43|0.017864
02:39:44|0.017864
02:39:45|0.017864
02:39:46|0.017864
02:39:47|0.017864
02:39:48|0.017858
02:39:50|0.017847
02:39:51|0.017847
02:39:52|0.017847
02:39:52|0.017847
02:39:54|0.017847
02:39:54|0.017847
02:39:56|0.017844
02:39:57|0.017844
02:39:58|0.017844
02:39:59|0.017844
02:40:01|0.017844
02:40:02|0.017844
02:40:02|0.017844
02:40:04|0.017844
02:40:05|0.017855
02:40:06|0.017855
02:40:07|0.017855
02:40:08|0.017855
02:40:09|0.017855
02:40:10|0.017855
02:40:11|0.017855
02:40:12|0.017844
02:40:13|0.017844
02:40:14|0.017844
02:40:15|0.017849
02:40:16|0.017848
02:40:18|0.017848
02:40:19|0.017845
02:40:19|0.017845
02:40:20|0.017845
02:40:21|0.017845
02:40:23|0.017845
02:40:24|0.017839
02:40:24|0.017835
02:40:26|0.017819
02:40:27|0.017819
02:40:28|0.017819
02:40:29|0.017819
02:40:30|0.017819
02:40:31|0.017819
02:40:32|0.017838
02:40:33|0.017838
02:40:34|0.017838
02:40:35|0.017838
02:40:36|0.017838
02:40:37|0.017838
02:40:38|0.017838
02:40:39|0.017838
02:40:40|0.017844
02:40:41|0.017844
02:40:42|0.017841
02:40:43|0.017841
02:40:44|0.01784
02:40:45|0.017842
02:40:46|0.01784
02:40:47|0.01784
02:40:48|0.017836
02:40:49|0.017836
02:40:50|0.017836
02:40:51|0.017835
02:40:52|0.017835
02:40:53|0.017835
02:40:54|0.017835
02:40:55|0.017821
02:40:56|0.017821
02:40:58|0.017821
02:40:59|0.017821
02:41:01|0.017819
02:41:02|0.017826
02:41:03|0.017826
02:41:05|0.017826
02:41:06|0.017826
02:41:07|0.017849
02:41:07|0.017849
02:41:08|0.017849
02:41:10|0.017849
02:41:11|0.017849
02:41:12|0.017849
02:41:13|0.017849
02:41:14|0.017849
02:41:15|0.017849
02:41:16|0.017849
02:41:17|0.017849
02:41:18|0.017849
02:41:20|0.017878
02:41:21|0.017878
02:41:22|0.017872
02:41:22|0.017874
02:41:24|0.01788
02:41:25|0.017872
02:41:27|0.017865
02:41:27|0.017865
02:41:28|0.017869
02:41:29|0.017869
02:41:30|0.017869
02:41:31|0.017871
02:41:33|0.017866
02:41:33|0.017874
02:41:34|0.017874
02:41:36|0.017874
02:41:36|0.017874
02:41:37|0.017874
02:41:39|0.017874
02:41:39|0.017874
02:41:41|0.017874
02:41:41|0.017874
02:41:42|0.017874
02:41:43|0.017869
02:41:44|0.017869
02:41:45|0.017863
02:41:46|0.017863
02:41:47|0.017863
02:41:48|0.017863
02:41:49|0.017863
02:41:50|0.017863
02:41:52|0.017863
02:41:53|0.017863
02:41:54|0.017863
02:41:55|0.017863
02:41:56|0.017879
02:41:57|0.017887
02:41:58|0.017887
02:41:59|0.017887
02:42:00|0.017887
02:42:01|0.017887
02:42:03|0.017887
02:42:04|0.017738
02:42:04|0.017721
02:42:05|0.017698
02:42:06|0.017697
02:42:08|0.017721
02:42:09|0.017716
02:42:10|0.017716
02:42:11|0.017722
02:42:12|0.017722
02:42:13|0.017722
02:42:14|0.017722
02:42:15|0.017722
02:42:16|0.017722
02:42:18|0.017719
02:42:19|0.017712
02:42:20|0.017714
02:42:21|0.017712
02:42:22|0.017713
02:42:23|0.01771
02:42:24|0.01771
02:42:25|0.017719
02:42:26|0.017719
02:42:27|0.017719
02:42:28|0.017719
02:42:29|0.017719
02:42:31|0.017726
02:42:32|0.017734
02:42:33|0.017734
02:42:33|0.01773
02:42:34|0.017724
02:42:35|0.017724
02:42:36|0.017726
02:42:37|0.017724
02:42:38|0.017726
02:42:39|0.017726
02:42:40|0.017726
02:42:41|0.017726
02:42:43|0.017725
02:42:43|0.01773
02:42:44|0.017729
02:42:46|0.017731
02:42:47|0.017731
02:42:47|0.017737
02:42:48|0.017737
02:42:50|0.017747
02:42:51|0.017747
02:42:51|0.017747
02:42:53|0.017739
02:42:53|0.017739
02:42:55|0.017739
02:42:56|0.017742
02:42:57|0.017741
02:42:57|0.017741
02:42:58|0.017741
02:42:59|0.017741
02:43:02|0.017752
02:43:03|0.017754
02:43:03|0.017747
02:43:04|0.017747
02:43:06|0.017751
02:43:07|0.017778
02:43:08|0.017768
02:43:09|0.017768
02:43:10|0.017769
02:43:11|0.017769
02:43:12|0.017769
02:43:13|0.017769
02:43:14|0.017781
02:43:15|0.017781
02:43:16|0.017781
02:43:17|0.017781
02:43:18|0.017781
02:43:19|0.017781
02:43:20|0.017776
02:43:21|0.017776
02:43:22|0.017776
02:43:24|0.017769
02:43:25|0.017766
02:43:26|0.017766
02:43:27|0.017766
02:43:27|0.017777
02:43:30|0.017775
02:43:30|0.017781
02:43:31|0.017781
02:43:32|0.017785
02:43:33|0.017785
02:43:34|0.017787
02:43:35|0.017781
02:43:36|0.017781
02:43:37|0.017781
02:43:38|0.017789
02:43:39|0.017789
02:43:40|0.017789
02:43:41|0.017789
02:43:42|0.017782
02:43:43|0.017782
02:43:44|0.017782
02:43:46|0.017782
02:43:47|0.017782
02:43:47|0.017782
02:43:48|0.017782
02:43:49|0.017782
02:43:50|0.017782
02:43:51|0.017782
02:43:52|0.017789
02:43:54|0.017789
02:43:54|0.017789
02:43:55|0.017789
02:43:57|0.017789
02:43:57|0.017789
02:43:58|0.017789
02:43:59|0.017789
02:44:00|0.017789
02:44:02|0.017785
02:44:03|0.017785
02:44:04|0.017785
02:44:05|0.017785
02:44:06|0.017785
02:44:07|0.017785
02:44:08|0.017785
02:44:09|0.017785
02:44:10|0.017785
02:44:11|0.017792
02:44:12|0.017792
02:44:13|0.017792
02:44:14|0.017792
02:44:15|0.017792
02:44:16|0.017796
02:44:17|0.017796
02:44:18|0.017803
02:44:19|0.0178
02:44:20|0.017792
02:44:22|0.017793
02:44:22|0.01778
02:44:24|0.01778
02:44:24|0.01778
02:44:25|0.01778
02:44:26|0.01778
02:44:28|0.01778
02:44:29|0.01778
02:44:31|0.017787
02:44:31|0.017787
02:44:32|0.017787
02:44:33|0.017787
02:44:34|0.017784
02:44:35|0.017777
02:44:37|0.01776
02:44:37|0.01776
02:44:38|0.01776
02:44:39|0.01776
02:44:40|0.01776
02:44:41|0.01775
02:44:42|0.017756
02:44:43|0.017756
02:44:45|0.017756
02:44:45|0.017756
02:44:47|0.017756
02:44:48|0.017756
02:44:48|0.017756
02:44:49|0.017756
02:44:50|0.017756
02:44:51|0.017756
02:44:52|0.017756
02:44:53|0.017756
02:44:54|0.017757
02:44:56|0.017754
02:44:56|0.017754
02:44:57|0.017754
02:44:58|0.017754
02:45:00|0.017756
02:45:01|0.017756
02:45:02|0.017756
02:45:04|0.017762
02:45:05|0.017758
02:45:06|0.017758
02:45:07|0.017755
02:45:07|0.017755
02:45:09|0.017765
02:45:09|0.017765
02:45:10|0.017764
02:45:11|0.017758
02:45:12|0.017752
02:45:13|0.017752
02:45:15|0.017747
02:45:16|0.017743
02:45:17|0.017743
02:45:17|0.017743
02:45:18|0.017742
02:45:20|0.017745
02:45:21|0.017751
02:45:22|0.017751
02:45:23|0.01776
02:45:24|0.017745
02:45:26|0.017742
02:45:27|0.017742
02:45:27|0.017742
02:45:29|0.017742
02:45:30|0.017742
02:45:31|0.017742
02:45:32|0.017742
02:45:33|0.017742
02:45:34|0.017748
02:45:35|0.017748
02:45:36|0.017749
02:45:37|0.017732
02:45:38|0.01773
02:45:39|0.017742
02:45:40|0.017752
02:45:41|0.017752
02:45:42|0.017752
02:45:43|0.01776
02:45:44|0.01776
02:45:45|0.01776
02:45:46|0.017766
02:45:47|0.017769
02:45:48|0.01777
02:45:49|0.01777
02:45:50|0.017773
02:45:51|0.017768
02:45:52|0.017781
02:45:53|0.017781
02:45:54|0.017781
02:45:55|0.017781
02:45:56|0.017786
02:45:57|0.017786
02:45:58|0.017786
02:45:59|0.017786
02:46:00|0.017786
02:46:01|0.017797
02:46:02|0.017797
02:46:03|0.017801
02:46:05|0.017808
02:46:06|0.017807
02:46:06|0.017807
02:46:08|0.017807
02:46:09|0.017807
02:46:09|0.017797
02:46:11|0.017798
02:46:12|0.017798
02:46:13|0.017798
02:46:13|0.017798
02:46:14|0.017794
02:46:16|0.017794
02:46:17|0.017794
02:46:17|0.017794
02:46:18|0.017792
02:46:20|0.017792
02:46:21|0.017792
02:46:22|0.017792
02:46:23|0.017792
02:46:24|0.017856
02:46:26|0.017864
02:46:26|0.017865
02:46:27|0.017881
02:46:28|0.017876
02:46:29|0.017878
02:46:31|0.017878
02:46:31|0.017878
02:46:32|0.017875
02:46:33|0.017875
02:46:34|0.017871
02:46:36|0.017871
02:46:36|0.017867
02:46:37|0.017867
02:46:38|0.017851
02:46:39|0.01785
02:46:40|0.01785
02:46:41|0.017856
02:46:42|0.017856
02:46:43|0.017856
02:46:44|0.017856
02:46:45|0.017856
02:46:46|0.017859
02:46:48|0.017859
02:46:49|0.017859
02:46:50|0.017859
02:46:50|0.017859
02:46:52|0.01786
02:46:52|0.01786
02:46:53|0.01786
02:46:55|0.017854
02:46:55|0.017854
02:46:57|0.017854
02:46:57|0.01785
02:46:58|0.017847
02:46:59|0.017849
02:47:00|0.017849
02:47:02|0.017847
02:47:02|0.017847
02:47:04|0.017847
02:47:06|0.017844
02:47:07|0.017845
02:47:08|0.017845
02:47:09|0.017862
02:47:10|0.017862
02:47:10|0.017852
02:47:12|0.017855
02:47:12|0.017852
02:47:13|0.017852
02:47:15|0.017854
02:47:16|0.017854
02:47:17|0.017854
02:47:18|0.017854
02:47:19|0.017854
02:47:20|0.017854
02:47:21|0.017854
02:47:22|0.017857
02:47:23|0.017847
02:47:24|0.017847
02:47:25|0.017847
02:47:26|0.017847
02:47:27|0.017847
02:47:29|0.017847
02:47:29|0.017847
02:47:30|0.017847
02:47:32|0.017847
02:47:32|0.017847
02:47:33|0.017847
02:47:34|0.017847
02:47:35|0.017847
02:47:36|0.017847
02:47:38|0.017847
02:47:38|0.017847
02:47:40|0.017847
02:47:40|0.017847
02:47:41|0.017847
02:47:42|0.017851
02:47:43|0.017852
02:47:44|0.017852
02:47:45|0.017852
02:47:46|0.017852
02:47:48|0.017845
02:47:48|0.017839
02:47:49|0.017839
02:47:51|0.017839
02:47:51|0.017839
02:47:52|0.017839
02:47:53|0.017839
02:47:55|0.017839
02:47:55|0.017839
02:47:56|0.017839
02:47:58|0.017839
02:47:58|0.017839
02:48:00|0.017839
02:48:00|0.017839
02:48:02|0.017839
02:48:02|0.017839
02:48:04|0.017839
02:48:05|0.017839
02:48:06|0.017839
02:48:07|0.017839
02:48:08|0.017849
02:48:09|0.017849
02:48:10|0.017849
02:48:11|0.01784
02:48:12|0.017843
02:48:13|0.017843
02:48:14|0.017847
02:48:15|0.017843
02:48:16|0.017837
02:48:18|0.017837
02:48:18|0.01784
02:48:19|0.017846
02:48:20|0.017848
02:48:22|0.017848
02:48:23|0.017848
02:48:24|0.017851
02:48:25|0.017847
02:48:26|0.017847
02:48:27|0.017843
02:48:28|0.017823
02:48:29|0.017823
02:48:30|0.017836
02:48:31|0.017834
02:48:32|0.017834
02:48:33|0.017834
02:48:34|0.017829
02:48:35|0.017834
02:48:36|0.017834
02:48:37|0.017834
02:48:38|0.017835
02:48:39|0.017835
02:48:40|0.017835
02:48:41|0.017835
02:48:43|0.017835
02:48:44|0.017835
02:48:44|0.017835
02:48:45|0.01783
02:48:46|0.01783
02:48:47|0.01783
02:48:48|0.01783
02:48:49|0.01783
02:48:50|0.01783
02:48:51|0.01783
02:48:52|0.01783
02:48:53|0.01783
02:48:54|0.01783
02:49:19|0.017831
02:49:20|0.017857
02:49:21|0.017857
02:49:22|0.017857
02:49:23|0.017857
02:49:24|0.017857
02:49:25|0.017857
02:49:26|0.017857
02:49:27|0.017855
02:49:28|0.017855
02:49:29|0.017855
02:49:30|0.017855
02:49:31|0.017855
02:49:32|0.017855
02:49:34|0.017855
02:49:35|0.017855
02:49:35|0.017855
02:49:37|0.017855
02:49:37|0.017855
02:49:39|0.017855
02:49:39|0.017862
02:49:41|0.017862
02:49:42|0.017865
02:49:43|0.017865
02:49:43|0.017865
02:49:44|0.017865
02:49:46|0.017865
02:49:46|0.017865
02:49:48|0.017865
02:49:48|0.017868
02:49:50|0.017868
02:49:50|0.017868
02:49:51|0.017868
02:49:53|0.017868
02:49:54|0.017868
02:49:55|0.017868
02:49:55|0.017868
02:49:56|0.01787
02:49:58|0.01787
02:49:58|0.017866
02:50:00|0.017866
02:50:01|0.017866
02:50:02|0.017866
02:50:03|0.017877
02:50:03|0.017877
02:50:04|0.017877
02:50:06|0.017877
02:50:07|0.017877
02:50:08|0.017877
02:50:09|0.017881
02:50:10|0.017881
02:50:11|0.017881
02:50:12|0.017883
02:50:13|0.017879
02:50:14|0.017887
02:50:15|0.017887
02:50:16|0.017888
02:50:17|0.017888
02:50:18|0.017897
02:50:19|0.017896
02:50:20|0.017896
02:50:21|0.01789
02:50:22|0.017886
02:50:23|0.017886
02:50:24|0.017886
02:50:26|0.017883
02:50:27|0.017882
02:50:27|0.017882
02:50:29|0.017882
02:50:30|0.017884
02:50:31|0.017884
02:50:31|0.017884
02:50:33|0.017884
02:50:33|0.017884
02:50:34|0.017886
02:50:35|0.017886
02:50:36|0.017886
02:50:37|0.017886
02:50:38|0.017886
02:50:39|0.017886
02:50:40|0.017886
02:50:42|0.017884
02:50:43|0.017884
02:50:43|0.017884
02:50:45|0.017884
02:50:45|0.017876
02:50:46|0.017873
02:50:48|0.017872
02:50:48|0.017867
02:50:49|0.017869
02:50:50|0.01787
02:50:51|0.017879
02:50:52|0.017888
02:50:53|0.017882
02:50:54|0.017882
02:50:55|0.017882
02:50:56|0.017882
02:50:58|0.017882
02:50:59|0.017882
02:50:59|0.017899
02:51:00|0.017897
02:51:01|0.017895
02:51:02|0.017895
02:51:03|0.017899
02:51:05|0.017905
02:51:05|0.017905
02:51:06|0.017902
02:51:08|0.017902
02:51:10|0.017901
02:51:11|0.017895
02:51:12|0.017885
02:51:13|0.017877
02:51:14|0.017875
02:51:15|0.017872
02:51:16|0.017869
02:51:17|0.017869
02:51:18|0.017869
02:51:19|0.017877
02:51:20|0.017877
02:51:21|0.017877
02:51:22|0.017885
02:51:23|0.017885
02:51:24|0.017881
02:51:25|0.017881
02:51:26|0.017883
02:51:27|0.017901
02:51:28|0.017906
02:51:29|0.017906
02:51:30|0.017906
02:51:31|0.017911
02:51:32|0.017913
02:51:33|0.017918
02:51:34|0.017918
02:51:35|0.017918
02:51:36|0.017919
02:51:37|0.017919
02:51:38|0.017917
02:51:39|0.017917
02:51:40|0.017917
02:51:41|0.017917
02:51:42|0.017915
02:51:43|0.017915
02:51:44|0.017915
02:51:45|0.017914
02:51:46|0.017924
02:51:47|0.017925
02:51:48|0.017925
02:51:49|0.017925
02:51:50|0.017911
02:51:52|0.017911
02:51:53|0.017908
02:51:54|0.017908
02:51:54|0.0179
02:51:55|0.0179
02:51:57|0.017885
02:51:57|0.017883
02:51:58|0.017883
02:51:59|0.017883
02:52:00|0.017883
02:52:02|0.017883
02:52:02|0.017883
02:52:03|0.017883
02:52:04|0.017883
02:52:05|0.017883
02:52:07|0.01789
02:52:08|0.01789
02:52:08|0.017884
02:52:10|0.017884
02:52:10|0.017884
02:52:12|0.017884
02:52:12|0.017884
02:52:14|0.017884
02:52:15|0.017887
02:52:16|0.017886
02:52:17|0.017886
02:52:18|0.017886
02:52:19|0.017885
02:52:20|0.017894
02:52:21|0.017894
02:52:22|0.017894
02:52:23|0.017894
02:52:24|0.017894
02:52:25|0.017891
02:52:26|0.017891
02:52:27|0.017891
02:52:28|0.017891
02:52:29|0.017891
02:52:30|0.017891
02:52:31|0.017891
02:52:32|0.017891
02:52:33|0.017891
02:52:34|0.017891
02:52:35|0.017891
02:52:36|0.017891
02:52:37|0.017895
02:52:39|0.017903
02:52:39|0.017903
02:52:40|0.017903
02:52:42|0.017903
02:52:42|0.017903
02:52:43|0.017897
02:52:44|0.01791
02:52:45|0.017923
02:52:46|0.017911
02:52:47|0.017918
02:52:48|0.017918
02:52:50|0.017922
02:52:50|0.017918
02:52:51|0.017918
02:52:52|0.017918
02:52:53|0.017912
02:52:54|0.017899
02:52:56|0.017894
02:52:56|0.017894
02:52:58|0.017888
02:52:58|0.017888
02:52:59|0.017881
02:53:01|0.017884
02:53:01|0.01788
02:53:03|0.017868
02:53:03|0.017868
02:53:04|0.017868
02:53:05|0.01787
02:53:06|0.017868
02:53:08|0.017868
02:53:10|0.017866
02:53:12|0.017868
02:53:12|0.017867
02:53:13|0.017865
02:53:15|0.017862
02:53:16|0.017862
02:53:18|0.017862
02:53:18|0.017866
02:53:19|0.017866
02:53:20|0.017866
02:53:21|0.017866
02:53:23|0.017866
02:53:24|0.017866
02:53:24|0.017866
02:53:25|0.017866
02:53:26|0.017867
02:53:28|0.017867
02:53:29|0.017867
02:53:29|0.01787
02:53:30|0.01787
02:53:31|0.01787
02:53:33|0.01787
02:53:33|0.01787
02:53:34|0.01787
02:53:35|0.01787
02:53:37|0.017874
02:53:38|0.017871
02:53:38|0.017871
02:53:40|0.017861
02:53:41|0.017861
02:53:42|0.017868
02:53:43|0.017868
02:53:44|0.017868
02:53:45|0.017868
02:53:46|0.017875
02:53:47|0.017875
02:53:48|0.017875
02:53:49|0.017875
02:53:50|0.017875
02:53:51|0.017879
02:53:52|0.017879
02:53:54|0.017879
02:53:54|0.017879
02:53:55|0.017879
02:53:56|0.017876
02:53:57|0.017876
02:53:59|0.017876
02:53:59|0.017866
02:54:00|0.017866
02:54:01|0.017866
02:54:02|0.017859
02:54:04|0.017859
02:54:05|0.017848
02:54:06|0.017847
02:54:07|0.017847
02:54:08|0.01785
02:54:10|0.017842
02:54:11|0.017838
02:54:12|0.017844
02:54:13|0.017846
02:54:14|0.017846
02:54:15|0.017859
02:54:16|0.017857
02:54:17|0.017857
02:54:18|0.017853
02:54:20|0.017853
02:54:21|0.017853
02:54:21|0.017853
02:54:22|0.017852
02:54:23|0.017852
02:54:24|0.017852
02:54:25|0.017855
02:54:27|0.017855
02:54:27|0.017859
02:54:29|0.017859
02:54:29|0.017859
02:54:30|0.017863
02:54:31|0.017863
02:54:32|0.017863
02:54:33|0.017864
02:54:35|0.017864
02:54:36|0.017864
02:54:37|0.017864
02:54:38|0.017862
02:54:39|0.017859
02:54:40|0.017856
02:54:41|0.017856
02:54:42|0.017856
02:54:43|0.017856
02:54:44|0.017856
02:54:45|0.017856
02:54:46|0.017859
02:54:47|0.017862
02:54:48|0.017862
02:54:50|0.017862
02:54:50|0.017862
02:54:52|0.017862
02:54:52|0.017862
02:54:53|0.017862
02:54:55|0.017859
02:54:55|0.017859
02:54:56|0.017859
02:54:57|0.017862
02:54:58|0.017862
02:54:59|0.017862
02:55:00|0.017863
02:55:02|0.017864
02:55:03|0.017864
02:55:03|0.017864
02:55:04|0.017863
02:55:06|0.017863
02:55:06|0.017863
02:55:08|0.017863
02:55:08|0.017863
02:55:11|0.017863
02:55:11|0.017863
02:55:12|0.017863
02:55:14|0.01786
02:55:14|0.01786
02:55:16|0.01786
02:55:17|0.01786
02:55:17|0.017855
02:55:19|0.017842
02:55:21|0.017839
02:55:21|0.017839
02:55:22|0.017839
02:55:23|0.017837
02:55:24|0.017837
02:55:26|0.017837
02:55:27|0.017837
02:55:27|0.017837
02:55:29|0.017837
02:55:30|0.017837
02:55:31|0.017837
02:55:32|0.017837
02:55:33|0.017837
02:55:34|0.017834
02:55:34|0.017834
02:55:36|0.017834
02:55:37|0.01784
02:55:38|0.01784
02:55:39|0.01784
02:55:40|0.01784
02:55:41|0.01784
02:55:42|0.01784
02:55:43|0.01784
02:55:43|0.017841
02:55:45|0.017841
02:55:46|0.017841
02:55:47|0.017834
02:55:48|0.017834
02:55:49|0.017834
02:55:50|0.017834
02:55:52|0.017834
02:55:53|0.017834
02:55:55|0.017832
02:55:56|0.017832
02:55:57|0.017832
02:55:59|0.017832
02:55:59|0.017837
02:56:00|0.017837
02:56:01|0.017839
02:56:03|0.017836
02:56:04|0.01783
02:56:05|0.017832
02:56:06|0.017832
02:56:07|0.017828
02:56:08|0.017828
02:56:09|0.017828
02:56:10|0.017828
02:56:11|0.017837
02:56:12|0.017837
02:56:13|0.017837
02:56:14|0.017837
02:56:16|0.017848
02:56:16|0.017843
02:56:17|0.017843
02:56:18|0.017843
02:56:20|0.017843
02:56:20|0.017843
02:56:22|0.017843
02:56:22|0.017843
02:56:24|0.017836
02:56:26|0.017836
02:56:26|0.017836
02:56:27|0.01783
02:56:29|0.017829
02:56:30|0.017836
02:56:31|0.017836
02:56:32|0.017834
02:56:33|0.017834
02:56:34|0.017834
02:56:35|0.017834
02:56:36|0.017846
02:56:37|0.017855
02:56:39|0.017854
02:56:39|0.017837
02:56:40|0.01783
02:56:41|0.017829
02:56:43|0.017829
02:56:44|0.017829
02:56:45|0.017829
02:56:45|0.017837
02:56:46|0.017837
02:56:47|0.017838
02:56:49|0.017838
02:56:50|0.017838
02:56:51|0.017838
02:56:53|0.017833
02:56:54|0.017833
02:56:55|0.017833
02:56:56|0.017833
02:56:57|0.017833
02:56:58|0.017833
02:57:00|0.01783
02:57:01|0.01783
02:57:01|0.01783
02:57:02|0.01783
02:57:03|0.01783
02:57:05|0.01783
02:57:06|0.017825
02:57:07|0.017825
02:57:08|0.017824
02:57:09|0.017824
02:57:10|0.017821
02:57:11|0.017821
02:57:12|0.017821
02:57:13|0.017814
02:57:14|0.017817
02:57:17|0.017817
02:57:17|0.017805
02:57:19|0.017805
02:57:20|0.017804
02:57:22|0.017804
02:57:22|0.017805
02:57:24|0.017798
02:57:24|0.017798
02:57:26|0.017798
02:57:27|0.017796
02:57:28|0.017796
02:57:29|0.017796
02:57:30|0.017796
02:57:31|0.017799
02:57:32|0.017799
02:57:33|0.017799
02:57:34|0.017799
02:57:35|0.017799
02:57:36|0.017812
02:57:37|0.017812
02:57:38|0.017812
02:57:39|0.017812
02:57:40|0.017812
02:57:41|0.017801
02:57:42|0.017801
02:57:43|0.017798
02:57:44|0.017798
02:57:45|0.017798
02:57:46|0.017798
02:57:48|0.017798
02:57:48|0.017798
02:57:49|0.017798
02:57:50|0.017798
02:57:52|0.017798
02:57:53|0.017798
02:57:54|0.017793
02:57:55|0.017793
02:57:56|0.017793
02:57:57|0.017798
02:57:58|0.017798
02:57:59|0.017801
02:58:00|0.017801
02:58:01|0.017797
02:58:02|0.017797
02:58:04|0.017797
02:58:05|0.017797
02:58:06|0.017797
02:58:07|0.017809
02:58:08|0.017809
02:58:09|0.017809
02:58:10|0.017809
02:58:11|0.017809
02:58:12|0.017809
02:58:13|0.017809
02:58:14|0.017809
02:58:16|0.017801
02:58:17|0.017801
02:58:18|0.017801
02:58:18|0.017809
02:58:19|0.017809
02:58:21|0.017809
02:58:22|0.017809
02:58:23|0.017809
02:58:24|0.017811
02:58:25|0.017811
02:58:26|0.017811
02:58:27|0.017811
02:58:28|0.017823
02:58:29|0.017823
02:58:30|0.017823
02:58:31|0.017823
02:58:32|0.017823
02:58:33|0.017815
02:58:34|0.017815
02:58:36|0.017815
02:58:36|0.01781
02:58:37|0.01781
02:58:39|0.01781
02:58:39|0.01781
02:58:41|0.01781
02:58:41|0.01781
02:58:43|0.01781
02:58:43|0.017806
02:58:44|0.017806
02:58:46|0.017806
02:58:47|0.017806
02:58:48|0.017806
02:58:49|0.017806
02:58:50|0.017806
02:58:51|0.017806
02:58:52|0.017806
02:58:53|0.017799
02:58:54|0.017799
02:58:55|0.017799
02:58:56|0.017799
02:58:57|0.017799
02:58:58|0.017799
02:58:59|0.017799
02:59:00|0.017799
02:59:02|0.017799
02:59:03|0.017799
02:59:04|0.017799
02:59:04|0.017795
02:59:06|0.017795
02:59:07|0.017795
02:59:07|0.017805
02:59:09|0.017805
02:59:10|0.017805
02:59:11|0.017805
02:59:12|0.017805
02:59:13|0.017805
02:59:14|0.017799
02:59:15|0.017798
02:59:16|0.017798
02:59:17|0.017798
02:59:18|0.017798
02:59:20|0.017798
02:59:21|0.017798
02:59:22|0.017798
02:59:22|0.017804
02:59:23|0.017804
02:59:24|0.017804
02:59:26|0.017804
02:59:26|0.017804
02:59:28|0.017804
02:59:28|0.017804
02:59:29|0.017804
02:59:30|0.017804
02:59:31|0.017804
02:59:33|0.017804
02:59:33|0.017804
02:59:34|0.017804
02:59:36|0.017804
02:59:37|0.017805
02:59:38|0.017805
02:59:39|0.017805
02:59:40|0.017806
02:59:41|0.017806
02:59:42|0.017806
02:59:43|0.017806
02:59:44|0.017806
02:59:45|0.017806
02:59:46|0.017806
02:59:47|0.017806
02:59:48|0.017806
02:59:49|0.017806
02:59:50|0.017806
02:59:51|0.017806
02:59:52|0.017806
02:59:54|0.017806
02:59:55|0.017806
02:59:56|0.017806
02:59:58|0.017806
02:59:59|0.017806
03:00:00|0.017806
03:00:00|0.017806
03:00:02|0.017806
03:00:03|0.017806
03:00:04|0.017806
03:00:05|0.017809
03:00:05|0.017809
03:00:07|0.017809
03:00:08|0.017809
03:00:09|0.017809
03:00:09|0.017809
03:00:11|0.017809
03:00:13|0.017809
03:00:13|0.017809
03:00:14|0.017809
03:00:15|0.017809
03:00:16|0.017809
03:00:17|0.017811
03:00:20|0.017815
03:00:21|0.017815
03:00:21|0.017815
03:00:22|0.017823
03:00:23|0.017823
03:00:24|0.017825
03:00:25|0.017825
03:00:26|0.017825
03:00:27|0.017825
03:00:28|0.017825
03:00:29|0.017825
03:00:31|0.017825
03:00:32|0.017825
03:00:32|0.017819
03:00:34|0.017819
03:00:34|0.017819
03:00:36|0.017821
03:00:37|0.017821
03:00:38|0.017825
03:00:39|0.017825
03:00:40|0.017825
03:00:41|0.017825
03:00:41|0.017825
03:00:43|0.017825
03:00:44|0.017825
03:00:45|0.017825
03:00:46|0.017825
03:00:47|0.017825
03:00:48|0.017825
03:00:49|0.017825
03:00:50|0.017825
03:00:51|0.017825
03:00:52|0.017825
03:00:53|0.017819
03:00:54|0.017819
03:00:55|0.017822
03:00:56|0.017822
03:00:58|0.017822
03:00:59|0.017822
03:00:59|0.017822
03:01:01|0.017822
03:01:01|0.017822
03:01:03|0.017831
03:01:04|0.017831
03:01:05|0.017817
03:01:05|0.017817
03:01:06|0.01781
03:01:07|0.017799
03:01:09|0.017799
03:01:10|0.017799
03:01:10|0.017796
03:01:12|0.017795
03:01:12|0.017795
03:01:14|0.017795
03:01:15|0.017794
03:01:16|0.017793
03:01:17|0.017793
03:01:18|0.017793
03:01:42|0.017793
03:01:43|0.017817
03:01:44|0.017816
03:01:45|0.017816
03:01:46|0.017813
03:01:47|0.017813
03:01:49|0.017813
03:01:50|0.017813
03:01:51|0.017813
03:01:52|0.017816
03:01:53|0.017816
03:01:54|0.017816
03:01:55|0.017816
03:01:56|0.017816
03:01:57|0.017816
03:01:58|0.017816
03:02:00|0.017816
03:02:01|0.017816
03:02:02|0.017816
03:02:03|0.017816
03:02:05|0.017804
03:02:05|0.017804
03:02:07|0.017804
03:02:08|0.017804
03:02:08|0.017804
03:02:10|0.017798
03:02:11|0.017798
03:02:11|0.017798
03:02:13|0.017795
03:02:13|0.017795
03:02:15|0.017795
03:02:16|0.017795
03:02:17|0.01779
03:02:18|0.01779
03:02:19|0.01779
03:02:20|0.01779
03:02:21|0.01779
03:02:22|0.01779
03:02:23|0.017787
03:02:24|0.017781
03:02:25|0.017776
03:02:26|0.017776
03:02:27|0.017776
03:02:28|0.017776
03:02:29|0.017774
03:02:30|0.017774
03:02:31|0.017777
03:02:32|0.017777
03:02:33|0.017773
03:02:34|0.017773
03:02:35|0.017773
03:02:36|0.017773
03:02:37|0.017773
03:02:38|0.017773
03:02:39|0.017762
03:02:40|0.017748
03:02:41|0.017745
03:02:42|0.017745
03:02:43|0.017745
03:02:44|0.017745
03:02:45|0.017745
03:02:46|0.017761
03:02:47|0.017761
03:02:49|0.017763
03:02:49|0.017766
03:02:50|0.017766
03:02:51|0.017762
03:02:52|0.017758
03:02:54|0.017758
03:02:54|0.017758
03:02:56|0.017758
03:02:57|0.017752
03:02:58|0.017752
03:03:00|0.017752
03:03:00|0.01775
03:03:01|0.01775
03:03:03|0.01775
03:03:03|0.01775
03:03:05|0.01775
03:03:06|0.017768
03:03:07|0.017768
03:03:08|0.017768
03:03:09|0.017764
03:03:10|0.017759
03:03:11|0.017757
03:03:12|0.017757
03:03:13|0.01776
03:03:14|0.01776
03:03:15|0.017768
03:03:16|0.017768
03:03:17|0.017767
03:03:18|0.017767
03:03:19|0.017767
03:03:20|0.017767
03:03:21|0.017767
03:03:22|0.017767
03:03:23|0.017767
03:03:24|0.017767
03:03:25|0.017771
03:03:26|0.017771
03:03:27|0.017771
03:03:28|0.017759
03:03:29|0.017759
03:03:30|0.017759
03:03:31|0.017759
03:03:32|0.017759
03:03:33|0.017759
03:03:34|0.017759
03:03:35|0.017759
03:03:36|0.017759
03:03:37|0.017763
03:03:38|0.017763
03:03:39|0.017763
03:03:40|0.017763
03:03:41|0.017763
03:03:42|0.017765
03:03:43|0.017765
03:03:44|0.017765
03:03:45|0.017765
03:03:46|0.017765
03:03:47|0.017765
03:03:48|0.017765
03:03:49|0.017759
03:03:50|0.017759
03:03:51|0.017759
03:03:52|0.017764
03:03:53|0.017764
03:03:54|0.017764
03:03:55|0.017764
03:03:56|0.017767
03:03:57|0.017767
03:03:59|0.017766
03:03:59|0.01776
03:04:00|0.01776
03:04:02|0.017748
03:04:02|0.017758
03:04:03|0.017758
03:04:04|0.01776
03:04:05|0.01776
03:04:06|0.01776
03:04:07|0.01776
03:04:08|0.01776
03:04:10|0.017763
03:04:10|0.017763
03:04:11|0.017772
03:04:12|0.017772
03:04:13|0.017772
03:04:15|0.017772
03:04:15|0.017765
03:04:16|0.017765
03:04:18|0.017765
03:04:18|0.017765
03:04:19|0.017765
03:04:20|0.017765
03:04:21|0.017765
03:04:22|0.017762
03:04:23|0.017762
03:04:24|0.017754
03:04:25|0.017754
03:04:26|0.017754
03:04:27|0.017754
03:04:28|0.017754
03:04:29|0.017754
03:04:30|0.017754
03:04:31|0.017754
03:04:32|0.017754
03:04:33|0.017754
03:04:34|0.017752
03:04:35|0.017752
03:04:37|0.017752
03:04:37|0.017752
03:04:38|0.017752
03:04:40|0.017752
03:04:41|0.017752
03:04:41|0.01775
03:04:43|0.01775
03:04:43|0.01775
03:04:45|0.01775
03:04:45|0.01775
03:04:47|0.017746
03:04:47|0.017746
03:04:48|0.017746
03:04:50|0.017752
03:04:50|0.017752
03:04:51|0.017752
03:04:53|0.017752
03:04:53|0.017757
03:04:54|0.017757
03:04:55|0.017757
03:04:58|0.017757
03:04:58|0.017757
03:04:59|0.017757
03:05:00|0.017757
03:05:02|0.017757
03:05:03|0.017757
03:05:04|0.017757
03:05:05|0.017751
03:05:06|0.017751
03:05:07|0.017746
03:05:09|0.017746
03:05:09|0.017746
03:05:10|0.017746
03:05:11|0.017746
03:05:12|0.017746
03:05:13|0.017752
03:05:14|0.017738
03:05:16|0.017731
03:05:16|0.017741
03:05:17|0.017741
03:05:20|0.017743
03:05:20|0.017743
03:05:21|0.017743
03:05:22|0.017743
03:05:23|0.017743
03:05:24|0.017743
03:05:25|0.017743
03:05:26|0.017735
03:05:27|0.017735
03:05:28|0.017735
03:05:29|0.017736
03:05:30|0.017736
03:05:31|0.01774
03:05:32|0.01774
03:05:33|0.017746
03:05:34|0.017746
03:05:35|0.017746
03:05:36|0.017746
03:05:37|0.017746
03:05:38|0.017746
03:05:39|0.017746
03:05:40|0.017746
03:05:42|0.017746
03:05:42|0.017746
03:05:43|0.017729
03:05:44|0.017727
03:05:45|0.017727
03:05:46|0.017727
03:05:48|0.017728
03:05:49|0.017727
03:05:50|0.017724
03:05:51|0.017724
03:05:52|0.017732
03:05:53|0.017724
03:05:54|0.017718
03:05:55|0.017721
03:05:56|0.017721
03:05:57|0.017721
03:05:58|0.017721
03:05:59|0.017721
03:06:00|0.017718
03:06:01|0.017717
03:06:02|0.017715
03:06:03|0.017711
03:06:04|0.017705
03:06:05|0.017705
03:06:06|0.017705
03:06:07|0.017705
03:06:08|0.017701
03:06:09|0.017704
03:06:10|0.017707
03:06:11|0.017707
03:06:12|0.017719
03:06:13|0.017719
03:06:14|0.017719
03:06:16|0.01773
03:06:16|0.017728
03:06:18|0.017728
03:06:18|0.017735
03:06:19|0.017735
03:06:20|0.017735
03:06:21|0.017735
03:06:22|0.017735
03:06:23|0.017735
03:06:24|0.017725
03:06:25|0.017725
03:06:27|0.017725
03:06:27|0.017725
03:06:29|0.017725
03:06:30|0.017725
03:06:30|0.017725
03:06:32|0.017725
03:06:33|0.017725
03:06:33|0.017725
03:06:35|0.017736
03:06:36|0.017736
03:06:37|0.017736
03:06:38|0.017736
03:06:39|0.017736
03:06:40|0.017736
03:06:41|0.017736
03:06:42|0.017736
03:06:43|0.017736
03:06:44|0.017736
03:06:45|0.017736
03:06:46|0.017737
03:06:47|0.017748
03:06:48|0.017748
03:06:49|0.017752
03:06:51|0.017755
03:06:52|0.017755
03:06:52|0.017756
03:06:53|0.017756
03:06:54|0.017753
03:06:56|0.017753
03:06:57|0.017751
03:06:58|0.017751
03:06:58|0.017754
03:06:59|0.017754
03:07:01|0.017754
03:07:01|0.017754
03:07:03|0.01775
03:07:04|0.017747
03:07:05|0.017747
03:07:06|0.017747
03:07:06|0.017747
03:07:07|0.017747
03:07:09|0.017763
03:07:09|0.017833
03:07:11|0.017832
03:07:12|0.017828
03:07:12|0.017824
03:07:14|0.017826
03:07:14|0.01781
03:07:15|0.017811
03:07:16|0.017804
03:07:18|0.017806
03:07:19|0.017807
03:07:20|0.017807
03:07:21|0.017809
03:07:22|0.017809
03:07:23|0.017809
03:07:24|0.017811
03:07:25|0.017809
03:07:26|0.017809
03:07:27|0.017809
03:07:28|0.017809
03:07:29|0.017809
03:07:30|0.017814
03:07:31|0.017814
03:07:32|0.017814
03:07:33|0.017814
03:07:34|0.017815
03:07:35|0.017815
03:07:36|0.017815
03:07:37|0.017815
03:07:38|0.017815
03:07:39|0.017815
03:07:40|0.017826
03:07:41|0.017826
03:07:42|0.017829
03:07:43|0.017828
03:07:44|0.017818
03:07:45|0.017818
03:07:47|0.017818
03:07:47|0.017818
03:07:49|0.017818
03:07:51|0.017824
03:07:52|0.01782
03:07:53|0.017823
03:07:54|0.017823
03:07:54|0.017823
03:07:56|0.017816
03:07:56|0.01782
03:07:58|0.017817
03:07:59|0.017817
03:07:59|0.017817
03:08:00|0.017817
03:08:02|0.017814
03:08:02|0.017814
03:08:04|0.017814
03:08:04|0.017814
03:08:05|0.017814
03:08:06|0.017814
03:08:07|0.017814
03:08:08|0.017814
03:08:09|0.017814
03:08:10|0.017814
03:08:12|0.017814
03:08:13|0.017814
03:08:13|0.017814
03:08:14|0.017819
03:08:15|0.017815
03:08:17|0.017815
03:08:17|0.017815
03:08:18|0.017796
03:08:20|0.017796
03:08:20|0.017796
03:08:21|0.017802
03:08:23|0.017802
03:08:24|0.017802
03:08:25|0.017802
03:08:26|0.017802
03:08:26|0.017802
03:08:28|0.017802
03:08:29|0.017815
03:08:29|0.017815
03:08:31|0.017815
03:08:32|0.017815
03:08:32|0.017816
03:08:34|0.017816
03:08:35|0.017816
03:08:36|0.017816
03:08:37|0.017816
03:08:37|0.017816
03:08:39|0.017795
03:08:39|0.017797
03:08:40|0.017797
03:08:41|0.017797
03:08:43|0.017789
03:08:44|0.017789
03:08:44|0.017789
03:08:47|0.017789
03:08:48|0.017789
03:08:50|0.017789
03:08:50|0.017789
03:08:51|0.017789
03:08:53|0.01779
03:08:53|0.01779
03:08:55|0.01779
03:08:56|0.017798
03:08:57|0.017798
03:08:58|0.017798
03:08:59|0.017795
03:09:00|0.017801
03:09:01|0.017806
03:09:02|0.017808
03:09:03|0.017811
03:09:04|0.017811
03:09:05|0.017811
03:09:06|0.017816
03:09:07|0.017816
03:09:08|0.017818
03:09:09|0.017818
03:09:10|0.017818
03:09:11|0.017804
03:09:12|0.017804
03:09:13|0.017796
03:09:14|0.017796
03:09:15|0.017805
03:09:16|0.017875
03:09:17|0.017865
03:09:18|0.017865
03:09:19|0.017866
03:09:20|0.017867
03:09:21|0.017866
03:09:22|0.017866
03:09:23|0.017866
03:09:24|0.017865
03:09:25|0.017867
03:09:26|0.017872
03:09:27|0.017872
03:09:28|0.017855
03:09:29|0.017855
03:09:30|0.017855
03:09:31|0.017854
03:09:33|0.017854
03:09:33|0.01785
03:09:34|0.017846
03:09:35|0.017847
03:09:37|0.017847
03:09:38|0.017847
03:09:38|0.017847
03:09:39|0.017845
03:09:40|0.017845
03:09:41|0.017839
03:09:42|0.017841
03:09:43|0.017841
03:09:44|0.017841
03:09:46|0.017841
03:09:46|0.017841
03:09:47|0.017841
03:09:49|0.017843
03:09:50|0.017845
03:09:51|0.017843
03:09:52|0.017843
03:09:53|0.017843
03:09:54|0.017843
03:09:55|0.017843
03:09:56|0.017843
03:09:57|0.017843
03:09:58|0.01784
03:09:59|0.01784
03:10:00|0.01784
03:10:01|0.01784
03:10:02|0.01784
03:10:03|0.01784
03:10:04|0.017848
03:10:05|0.017856
03:10:06|0.017856
03:10:07|0.017856
03:10:08|0.017856
03:10:09|0.017856
03:10:10|0.017849
03:10:11|0.017846
03:10:12|0.017846
03:10:13|0.017846
03:10:14|0.017846
03:10:15|0.017846
03:10:16|0.017846
03:10:17|0.017846
03:10:19|0.017846
03:10:20|0.017846
03:10:21|0.017846
03:10:22|0.017846
03:10:23|0.017846
03:10:24|0.017846
03:10:25|0.01787
03:10:26|0.01787
03:10:27|0.01787
03:10:28|0.01787
03:10:29|0.017871
03:10:30|0.017871
03:10:31|0.017861
03:10:32|0.017861
03:10:33|0.017859
03:10:34|0.017859
03:10:35|0.017859
03:10:36|0.017859
03:10:37|0.017859
03:10:38|0.017867
03:10:39|0.017867
03:10:40|0.017867
03:10:41|0.017867
03:10:42|0.017867
03:10:43|0.017861
03:10:44|0.017863
03:10:45|0.017863
03:10:47|0.017862
03:10:48|0.017862
03:10:48|0.017867
03:10:50|0.017867
03:10:52|0.017867
03:10:52|0.017867
03:10:53|0.017867
03:10:54|0.017863
03:10:56|0.017863
03:10:57|0.017863
03:10:58|0.017863
03:10:59|0.017863
03:11:00|0.017863
03:11:02|0.01784
03:11:03|0.01784
03:11:04|0.017846
03:11:04|0.017845
03:11:05|0.01785
03:11:06|0.01785
03:11:08|0.017853
03:11:09|0.017853
03:11:09|0.017853
03:11:10|0.017853
03:11:12|0.017853
03:11:12|0.017848
03:11:14|0.017833
03:11:15|0.017833
03:11:15|0.017825
03:11:16|0.017825
03:11:18|0.017825
03:11:19|0.01782
03:11:20|0.017806
03:11:21|0.017815
03:11:22|0.017811
03:11:23|0.017805
03:11:23|0.017799
03:11:25|0.017799
03:11:25|0.017791
03:11:27|0.017792
03:11:27|0.017795
03:11:28|0.017795
03:11:29|0.017795
03:11:30|0.017795
03:11:32|0.017795
03:11:33|0.017795
03:11:33|0.01779
03:11:34|0.01779
03:11:36|0.0178
03:11:37|0.0178
03:11:37|0.017803
03:11:38|0.017803
03:11:39|0.017803
03:11:41|0.017803
03:11:42|0.017803
03:11:43|0.017797
03:11:44|0.017797
03:11:45|0.017797
03:11:46|0.017797
03:11:47|0.017789
03:11:48|0.017789
03:11:49|0.017789
03:11:51|0.017789
03:11:52|0.017789
03:11:53|0.017789
03:11:54|0.017792
03:11:55|0.017792
03:11:57|0.017792
03:11:57|0.017792
03:11:58|0.017792
03:11:59|0.017792
03:12:01|0.017792
03:12:02|0.01779
03:12:03|0.017775
03:12:04|0.017767
03:12:05|0.017767
03:12:06|0.017767
03:12:08|0.017772
03:12:09|0.017772
03:12:09|0.017772
03:12:10|0.017772
03:12:11|0.017768
03:12:12|0.017763
03:12:13|0.017763
03:12:14|0.017767
03:12:16|0.017767
03:12:16|0.017767
03:12:17|0.017767
03:12:18|0.017767
03:12:19|0.017769
03:12:21|0.017773
03:12:21|0.017773
03:12:23|0.017773
03:12:24|0.017773
03:12:24|0.017776
03:12:26|0.017776
03:12:26|0.017776
03:12:27|0.017776
03:12:28|0.017776
03:12:30|0.017776
03:12:31|0.017778
03:12:32|0.017778
03:12:33|0.017778
03:12:34|0.017778
03:12:35|0.017778
03:12:36|0.017778
03:12:37|0.017778
03:12:38|0.017778
03:12:39|0.017785
03:12:40|0.017785
03:12:41|0.017785
03:12:42|0.017785
03:12:43|0.017785
03:12:44|0.017785
03:12:45|0.017785
03:12:46|0.017784
03:12:47|0.017786
03:12:48|0.017786
03:12:49|0.017786
03:12:51|0.017786
03:12:52|0.017793
03:12:53|0.017793
03:12:54|0.017793
03:12:55|0.017793
03:12:57|0.017793
03:12:57|0.017793
03:12:58|0.017796
03:13:00|0.017796
03:13:01|0.017796
03:13:01|0.017793
03:13:03|0.017803
03:13:03|0.017808
03:13:05|0.017816
03:13:05|0.017816
03:13:07|0.017823
03:13:08|0.017822
03:13:09|0.017827
03:13:10|0.017827
03:13:10|0.017827
03:13:11|0.017827
03:13:12|0.017827
03:13:46|0.017827
03:13:47|0.017805
03:13:47|0.017809
03:13:48|0.017808
03:13:50|0.017808
03:13:51|0.017808
03:13:52|0.017808
03:13:53|0.017808
03:13:54|0.017808
03:13:55|0.017804
03:13:56|0.017804
03:13:57|0.017804
03:13:58|0.017804
03:13:59|0.017801
03:14:00|0.017801
03:14:01|0.017816
03:14:02|0.017816
03:14:03|0.017816
03:14:05|0.017816
03:14:05|0.017816
03:14:07|0.017816
03:14:07|0.017816
03:14:08|0.017808
03:14:09|0.017808
03:14:10|0.017808
03:14:11|0.017808
03:14:12|0.017811
03:14:13|0.017811
03:14:14|0.017812
03:14:15|0.017804
03:14:16|0.017804
03:14:17|0.017804
03:14:18|0.017804
03:14:19|0.017811
03:14:21|0.017811
03:14:21|0.017811
03:14:22|0.017811
03:14:24|0.017811
03:14:25|0.017803
03:14:26|0.017804
03:14:27|0.017804
03:14:28|0.017804
03:14:29|0.017804
03:14:30|0.017804
03:14:31|0.017804
03:14:32|0.017804
03:14:34|0.017804
03:14:34|0.017804
03:14:35|0.017804
03:14:37|0.017804
03:14:37|0.017804
03:14:38|0.017804
03:14:39|0.017811
03:14:40|0.017815
03:14:41|0.017815
03:14:42|0.017813
03:14:43|0.017813
03:14:45|0.017813
03:14:45|0.017813
03:14:46|0.017813
03:14:48|0.017813
03:14:48|0.017813
03:14:49|0.017813
03:14:50|0.017813
03:14:51|0.017813
03:14:52|0.017813
03:14:54|0.017813
03:14:55|0.017813
03:14:56|0.017813
03:14:56|0.017813
03:14:57|0.017813
03:14:58|0.017813
03:15:00|0.017813
03:15:00|0.017813
03:15:01|0.017813
03:15:02|0.017813
03:15:03|0.017813
03:15:04|0.017812
03:15:06|0.017812
03:15:06|0.017812
03:15:08|0.017812
03:15:08|0.017812
03:15:09|0.017812
03:15:11|0.017813
03:15:11|0.017813
03:15:12|0.017813
03:15:14|0.017813
03:15:14|0.017813
03:15:15|0.017813
03:15:17|0.017816
03:15:17|0.017817
03:15:18|0.017817
03:15:20|0.017813
03:15:21|0.017807
03:15:22|0.017807
03:15:22|0.017807
03:15:24|0.017805
03:15:25|0.017805
03:15:25|0.017805
03:15:27|0.017805
03:15:27|0.017805
03:15:28|0.017805
03:15:29|0.017805
03:15:30|0.017805
03:15:32|0.017805
03:15:32|0.017805
03:15:34|0.017805
03:15:34|0.017805
03:15:36|0.017809
03:15:37|0.017809
03:15:38|0.017818
03:15:39|0.017823
03:15:40|0.017823
03:15:41|0.017824
03:15:42|0.017822
03:15:43|0.017822
03:15:44|0.017812
03:15:45|0.017812
03:15:46|0.017803
03:15:47|0.017802
03:15:49|0.017802
03:15:49|0.017794
03:15:50|0.01778
03:15:51|0.01778
03:15:52|0.017782
03:15:53|0.017782
03:15:54|0.017782
03:15:55|0.017782
03:15:56|0.017782
03:15:57|0.017782
03:15:59|0.017782
03:16:00|0.017782
03:16:00|0.017792
03:16:02|0.017792
03:16:03|0.017792
03:16:04|0.0178
03:16:04|0.017808
03:16:06|0.017808
03:16:07|0.017808
03:16:07|0.017808
03:16:08|0.017819
03:16:09|0.017819
03:16:11|0.017809
03:16:12|0.017809
03:16:13|0.017809
03:16:13|0.017809
03:16:14|0.017809
03:16:16|0.017804
03:16:17|0.017804
03:16:17|0.017804
03:16:19|0.017804
03:16:19|0.017804
03:16:20|0.017817
03:16:21|0.017817
03:16:22|0.017817
03:16:24|0.017817
03:16:25|0.017817
03:16:26|0.017821
03:16:27|0.017821
03:16:28|0.017821
03:16:29|0.017818
03:16:30|0.017816
03:16:31|0.017811
03:16:32|0.017811
03:16:33|0.017805
03:16:34|0.017805
03:16:35|0.017805
03:16:36|0.017805
03:16:37|0.017805
03:16:38|0.017805
03:16:39|0.017805
03:16:40|0.017805
03:16:41|0.017805
03:16:42|0.017805
03:16:43|0.017805
03:16:44|0.017806
03:16:45|0.017806
03:16:46|0.017806
03:16:47|0.017806
03:16:48|0.017806
03:16:49|0.017806
03:16:50|0.017806
03:16:51|0.017806
03:16:52|0.017806
03:16:53|0.017804
03:16:54|0.017804
03:16:55|0.017804
03:16:56|0.017804
03:16:57|0.017804
03:16:58|0.017804
03:16:59|0.017804
03:17:00|0.017798
03:17:01|0.017798
03:17:02|0.017798
03:17:03|0.017798
03:17:04|0.017804
03:17:05|0.017801
03:17:07|0.017808
03:17:07|0.017808
03:17:08|0.017808
03:17:10|0.017808
03:17:11|0.01779
03:17:12|0.01779
03:17:14|0.017781
03:17:14|0.017781
03:17:15|0.017781
03:17:16|0.017787
03:17:18|0.017787
03:17:19|0.017787
03:17:20|0.01778
03:17:20|0.01778
03:17:21|0.01778
03:17:23|0.01778
03:17:23|0.01778
03:17:24|0.01778
03:17:26|0.01778
03:17:26|0.017781
03:17:28|0.017781
03:17:29|0.017781
03:17:30|0.017781
03:17:31|0.017781
03:17:32|0.017794
03:17:33|0.017794
03:17:34|0.017793
03:17:35|0.017793
03:17:36|0.017793
03:17:37|0.017795
03:17:38|0.017795
03:17:39|0.017795
03:17:40|0.017795
03:17:41|0.017795
03:17:42|0.017805
03:17:43|0.017807
03:17:44|0.017807
03:17:45|0.017807
03:17:47|0.017807
03:17:47|0.017806
03:17:48|0.017805
03:17:49|0.017808
03:17:50|0.017808
03:17:51|0.017808
03:17:52|0.017808
03:17:53|0.017808
03:17:55|0.017808
03:17:55|0.017816
03:17:57|0.017816
03:17:58|0.017816
03:17:59|0.017816
03:18:00|0.017811
03:18:00|0.017807
03:18:02|0.017807
03:18:03|0.017807
03:18:04|0.017803
03:18:05|0.017796
03:18:06|0.017796
03:18:07|0.017796
03:18:08|0.01779
03:18:09|0.017785
03:18:10|0.017785
03:18:11|0.017785
03:18:12|0.017785
03:18:13|0.017775
03:18:14|0.017775
03:18:15|0.017777
03:18:16|0.017778
03:18:17|0.017769
03:18:18|0.017763
03:18:19|0.017763
03:18:20|0.017761
03:18:22|0.017761
03:18:23|0.017755
03:18:24|0.017755
03:18:24|0.017754
03:18:25|0.017754
03:18:27|0.017754
03:18:28|0.017752
03:18:28|0.017752
03:18:29|0.017752
03:18:30|0.017758
03:18:32|0.017758
03:18:32|0.01776
03:18:33|0.017763
03:18:34|0.017766
03:18:36|0.017766
03:18:37|0.017766
03:18:38|0.017766
03:18:39|0.017766
03:18:40|0.017766
03:18:41|0.017768
03:18:42|0.017768
03:18:43|0.017767
03:18:44|0.017767
03:18:45|0.017767
03:18:46|0.017767
03:18:47|0.017767
03:18:48|0.017767
03:18:49|0.017762
03:18:50|0.017762
03:18:51|0.017755
03:18:52|0.017755
03:18:53|0.017755
03:18:54|0.017764
03:18:55|0.017764
03:18:56|0.017764
03:18:57|0.017764
03:18:58|0.017764
03:18:59|0.017764
03:19:00|0.017764
03:19:01|0.017768
03:19:02|0.017775
03:19:04|0.017785
03:19:04|0.017774
03:19:06|0.017774
03:19:07|0.017774
03:19:08|0.017774
03:19:09|0.017774
03:19:10|0.017774
03:19:11|0.017761
03:19:12|0.017761
03:19:13|0.017761
03:19:14|0.017761
03:19:15|0.017761
03:19:16|0.017761
03:19:17|0.017761
03:19:18|0.017761
03:19:19|0.017761
03:19:20|0.017761
03:19:21|0.017761
03:19:22|0.017771
03:19:23|0.017771
03:19:24|0.017771
03:19:25|0.017771
03:19:26|0.017771
03:19:28|0.017768
03:19:29|0.01777
03:19:29|0.01777
03:19:30|0.01777
03:19:31|0.01777
03:19:33|0.01777
03:19:33|0.01777
03:19:34|0.017785
03:19:36|0.017785
03:19:36|0.017785
03:19:37|0.017798
03:19:39|0.017798
03:19:39|0.017798
03:19:40|0.017798
03:19:41|0.0178
03:19:43|0.0178
03:19:43|0.0178
03:19:44|0.0178
03:19:45|0.0178
03:19:47|0.0178
03:19:47|0.0178
03:19:49|0.0178
03:19:49|0.0178
03:19:50|0.017801
03:19:51|0.017801
03:19:52|0.017801
03:19:53|0.017801
03:19:55|0.017801
03:19:56|0.017801
03:19:57|0.017801
03:19:58|0.017801
03:20:00|0.0178
03:20:01|0.017798
03:20:01|0.017803
03:20:03|0.017792
03:20:04|0.01779
03:20:05|0.01779
03:20:06|0.01779
03:20:07|0.017784
03:20:08|0.017782
03:20:08|0.017782
03:20:10|0.017782
03:20:11|0.017777
03:20:12|0.017777
03:20:13|0.017762
03:20:14|0.017769
03:20:15|0.017769
03:20:16|0.017769
03:20:16|0.017786
03:20:18|0.017788
03:20:19|0.017788
03:20:20|0.017788
03:20:20|0.017788
03:20:22|0.017786
03:20:23|0.017783
03:20:24|0.017778
03:20:25|0.017777
03:20:26|0.017777
03:20:27|0.017785
03:20:28|0.017785
03:20:29|0.017785
03:20:30|0.017785
03:20:31|0.017785
03:20:32|0.017785
03:20:33|0.017781
03:20:34|0.017777
03:20:35|0.017777
03:20:36|0.017777
03:20:37|0.017777
03:20:38|0.017767
03:20:39|0.017767
03:20:40|0.017767
03:20:41|0.017767
03:20:42|0.017767
03:20:43|0.017767
03:20:44|0.017767
03:20:45|0.017769
03:20:46|0.017769
03:20:47|0.017769
03:20:48|0.017769
03:20:49|0.017769
03:20:50|0.017769
03:20:51|0.017769
03:20:52|0.017769
03:20:53|0.017784
03:20:54|0.017783
03:20:55|0.017783
03:20:56|0.017773
03:20:57|0.017773
03:20:58|0.017778
03:20:59|0.017775
03:21:00|0.017775
03:21:01|0.017775
03:21:03|0.017775
03:21:04|0.017775
03:21:05|0.017775
03:21:06|0.017755
03:21:07|0.017755
03:21:08|0.017755
03:21:09|0.017755
03:21:10|0.017755
03:21:11|0.017758
03:21:12|0.017758
03:21:13|0.01775
03:21:14|0.017754
03:21:15|0.017754
03:21:16|0.017754
03:21:17|0.017754
03:21:19|0.017748
03:21:20|0.017752
03:21:21|0.017752
03:21:22|0.017752
03:21:23|0.017752
03:21:24|0.017752
03:21:25|0.017754
03:21:26|0.017754
03:21:27|0.017754
03:21:28|0.017752
03:21:29|0.017752
03:21:30|0.017752
03:21:31|0.017748
03:21:32|0.017744
03:21:33|0.017744
03:21:34|0.017744
03:21:35|0.01775
03:21:36|0.01775
03:21:37|0.01775
03:21:38|0.017748
03:21:39|0.017748
03:21:40|0.017748
03:21:41|0.017748
03:21:42|0.017748
03:21:44|0.017748
03:21:44|0.017748
03:21:45|0.017748
03:21:46|0.017748
03:21:47|0.017748
03:21:48|0.017748
03:21:49|0.017748
03:21:50|0.017763
03:21:51|0.017766
03:21:53|0.017766
03:21:53|0.017766
03:21:54|0.017766
03:21:55|0.017766
03:21:57|0.017766
03:21:57|0.017766
03:21:59|0.017766
03:22:00|0.017766
03:22:00|0.017766
03:22:02|0.017766
03:22:03|0.017766
03:22:04|0.017762
03:22:05|0.017767
03:22:06|0.017774
03:22:07|0.017774
03:22:08|0.017774
03:22:09|0.017774
03:22:10|0.017774
03:22:11|0.01777
03:22:12|0.01777
03:22:13|0.017771
03:22:14|0.017781
03:22:15|0.017781
03:22:16|0.017784
03:22:17|0.017784
03:22:18|0.017785
03:22:20|0.017785
03:22:20|0.017781
03:22:21|0.017781
03:22:22|0.017781
03:22:23|0.017781
03:22:25|0.017792
03:22:25|0.01779
03:22:26|0.017783
03:22:28|0.017766
03:22:28|0.017775
03:22:30|0.017783
03:22:30|0.017783
03:22:31|0.017784
03:22:33|0.017784
03:22:34|0.017784
03:22:35|0.017787
03:22:35|0.017787
03:22:36|0.017781
03:22:37|0.017781
03:22:38|0.017781
03:22:39|0.017782
03:22:40|0.017782
03:22:41|0.017782
03:22:43|0.017788
03:22:44|0.017787
03:22:45|0.017787
03:22:46|0.017787
03:22:47|0.017787
03:22:48|0.017787
03:22:48|0.017787
03:22:50|0.017786
03:22:51|0.017786
03:22:52|0.017786
03:22:52|0.017786
03:22:54|0.017786
03:22:54|0.017786
03:22:56|0.017774
03:22:56|0.017774
03:22:58|0.017774
03:23:00|0.017774
03:23:01|0.017774
03:23:03|0.017771
03:23:03|0.017766
03:23:05|0.017766
03:23:06|0.017766
03:23:06|0.017766
03:23:07|0.017766
03:23:09|0.017778
03:23:10|0.017778
03:23:11|0.017778
03:23:12|0.017778
03:23:13|0.017778
03:23:14|0.017778
03:23:15|0.017778
03:23:16|0.017779
03:23:17|0.017779
03:23:18|0.017779
03:23:20|0.017779
03:23:20|0.017779
03:23:21|0.017778
03:23:22|0.017778
03:23:23|0.017778
03:23:24|0.017778
03:23:25|0.017778
03:23:26|0.017779
03:23:27|0.017779
03:23:28|0.017779
03:23:29|0.017782
03:23:31|0.017782
03:23:31|0.017782
03:23:32|0.017789
03:23:33|0.017793
03:23:34|0.017793
03:23:35|0.017793
03:23:36|0.017793
03:23:37|0.017793
03:23:38|0.017793
03:23:39|0.017793
03:23:41|0.017793
03:23:42|0.017793
03:23:42|0.017807
03:23:43|0.017813
03:23:44|0.017816
03:23:45|0.017816
03:23:46|0.017816
03:23:47|0.017815
03:23:48|0.017815
03:23:49|0.017814
03:23:50|0.017814
03:23:51|0.017796
03:23:52|0.017796
03:23:53|0.017796
03:23:54|0.017796
03:23:55|0.017796
03:23:56|0.017802
03:23:57|0.017802
03:23:59|0.017802
03:24:00|0.017802
03:24:01|0.017802
03:24:03|0.017802
03:24:04|0.017802
03:24:04|0.017803
03:24:05|0.017795
03:24:06|0.017795
03:24:07|0.017795
03:24:08|0.017795
03:24:10|0.01779
03:24:11|0.01779
03:24:11|0.01779
03:24:12|0.01779
03:24:13|0.017789
03:24:14|0.017789
03:24:16|0.017792
03:24:17|0.017805
03:24:18|0.017805
03:24:19|0.017805
03:24:20|0.017805
03:24:21|0.017805
03:24:22|0.0178
03:24:23|0.0178
03:24:24|0.017803
03:24:25|0.017803
03:24:26|0.0178
03:24:27|0.0178
03:24:28|0.017803
03:24:29|0.017803
03:24:30|0.017803
03:24:31|0.017803
03:24:32|0.017803
03:24:33|0.017796
03:24:34|0.017796
03:24:35|0.017796
03:24:36|0.017796
03:24:37|0.017796
03:24:38|0.017796
03:24:39|0.017796
03:24:40|0.017796
03:24:41|0.017796
03:24:42|0.017796
03:24:43|0.017796
03:24:44|0.017796
03:24:45|0.01781
03:24:46|0.01781
03:24:47|0.01781
03:24:48|0.01781
03:24:49|0.01781
03:24:50|0.01781
03:24:51|0.01781
03:24:52|0.01781
03:24:53|0.017814
03:24:54|0.017814
03:24:55|0.017812
03:24:56|0.01781
03:24:57|0.01781
03:25:22|0.01781
03:25:23|0.017837
03:25:24|0.017837
03:25:25|0.017837
03:25:26|0.017837
03:25:27|0.017837
03:25:28|0.017837
03:25:29|0.017837
03:25:30|0.017837
03:25:31|0.017843
03:25:32|0.017843
03:25:33|0.017843
03:25:34|0.017844
03:25:35|0.017844
03:25:36|0.017844
03:25:37|0.017844
03:25:38|0.017844
03:25:39|0.017844
03:25:40|0.017848
03:25:41|0.017848
03:25:42|0.017848
03:25:43|0.017848
03:25:44|0.017855
03:25:45|0.017855
03:25:47|0.017855
03:25:47|0.017844
03:25:48|0.017844
03:25:49|0.017844
03:25:51|0.017844
03:25:51|0.017832
03:25:52|0.017831
03:25:53|0.017831
03:25:55|0.017828
03:25:55|0.017828
03:25:56|0.017828
03:25:58|0.017824
03:25:58|0.017824
03:25:59|0.017824
03:26:00|0.017824
03:26:02|0.017824
03:26:03|0.017825
03:26:04|0.017825
03:26:05|0.017824
03:26:07|0.017826
03:26:08|0.017826
03:26:08|0.017826
03:26:09|0.017822
03:26:11|0.017826
03:26:12|0.017826
03:26:13|0.017826
03:26:14|0.017826
03:26:15|0.017826
03:26:16|0.017826
03:26:17|0.017826
03:26:18|0.017826
03:26:19|0.017826
03:26:20|0.017826
03:26:21|0.017826
03:26:22|0.017826
03:26:23|0.017826
03:26:24|0.017826
03:26:25|0.017841
03:26:26|0.017841
03:26:27|0.017841
03:26:28|0.017838
03:26:29|0.017838
03:26:30|0.017838
03:26:31|0.017838
03:26:32|0.017843
03:26:33|0.017843
03:26:34|0.017843
03:26:35|0.017843
03:26:36|0.017843
03:26:37|0.017839
03:26:38|0.017839
03:26:40|0.017838
03:26:40|0.017838
03:26:41|0.017838
03:26:42|0.017838
03:26:43|0.017838
03:26:44|0.017818
03:26:45|0.017818
03:26:46|0.017818
03:26:47|0.01782
03:26:48|0.01782
03:26:50|0.01782
03:26:50|0.01782
03:26:51|0.017822
03:26:52|0.017822
03:26:53|0.017822
03:26:54|0.017819
03:26:55|0.017819
03:26:57|0.01782
03:26:57|0.01782
03:26:59|0.01782
03:26:59|0.01782
03:27:00|0.01782
03:27:02|0.01782
03:27:03|0.01782
03:27:05|0.01782
03:27:06|0.01782
03:27:07|0.01782
03:27:08|0.01782
03:27:09|0.017813
03:27:10|0.017813
03:27:11|0.017813
03:27:12|0.017812
03:27:13|0.017812
03:27:15|0.017814
03:27:15|0.017812
03:27:17|0.017812
03:27:17|0.017812
03:27:18|0.017811
03:27:20|0.017811
03:27:20|0.017807
03:27:21|0.017807
03:27:22|0.017807
03:27:23|0.017807
03:27:24|0.017807
03:27:25|0.017807
03:27:26|0.017807
03:27:28|0.017807
03:27:29|0.0178
03:27:29|0.0178
03:27:31|0.0178
03:27:31|0.0178
03:27:32|0.0178
03:27:34|0.0178
03:27:34|0.0178
03:27:35|0.0178
03:27:36|0.0178
03:27:37|0.017788
03:27:39|0.017788
03:27:39|0.017788
03:27:40|0.017788
03:27:41|0.017776
03:27:42|0.017776
03:27:43|0.017773
03:27:45|0.017773
03:27:45|0.017779
03:27:46|0.017779
03:27:47|0.017779
03:27:48|0.01778
03:27:50|0.01778
03:27:50|0.01778
03:27:51|0.01778
03:27:52|0.01777
03:27:53|0.01777
03:27:54|0.01777
03:27:55|0.017768
03:27:56|0.017769
03:27:57|0.017769
03:27:58|0.017767
03:27:59|0.017767
03:28:01|0.017767
03:28:02|0.017767
03:28:02|0.017767
03:28:03|0.017767
03:28:05|0.017767
03:28:06|0.017767
03:28:06|0.01777
03:28:08|0.01777
03:28:09|0.01777
03:28:10|0.01777
03:28:11|0.01777
03:28:12|0.01777
03:28:13|0.01777
03:28:14|0.017772
03:28:15|0.017772
03:28:16|0.017773
03:28:17|0.017773
03:28:18|0.017771
03:28:19|0.017771
03:28:20|0.017773
03:28:21|0.017773
03:28:22|0.017773
03:28:23|0.017773
03:28:24|0.017773
03:28:25|0.017773
03:28:26|0.017778
03:28:27|0.017778
03:28:28|0.017778
03:28:29|0.017764
03:28:30|0.017764
03:28:31|0.017764
03:28:32|0.017764
03:28:34|0.017764
03:28:34|0.017761
03:28:35|0.017761
03:28:36|0.017761
03:28:37|0.017764
03:28:38|0.017764
03:28:39|0.017764
03:28:40|0.017764
03:28:41|0.017764
03:28:42|0.017764
03:28:43|0.017764
03:28:45|0.017764
03:28:45|0.017781
03:28:47|0.017781
03:28:47|0.017781
03:28:49|0.017781
03:28:49|0.017781
03:28:50|0.017781
03:28:51|0.017781
03:28:53|0.017781
03:28:54|0.017781
03:28:54|0.017793
03:28:55|0.017793
03:28:56|0.017793
03:28:58|0.017793
03:28:59|0.017793
03:29:00|0.017793
03:29:01|0.017794
03:29:02|0.017794
03:29:03|0.017794
03:29:04|0.017792
03:29:06|0.017792
03:29:07|0.017808
03:29:08|0.017808
03:29:09|0.017808
03:29:10|0.017808
03:29:11|0.017808
03:29:12|0.017808
03:29:13|0.0178
03:29:15|0.0178
03:29:16|0.017792
03:29:17|0.01779
03:29:17|0.01779
03:29:19|0.01779
03:29:20|0.01779
03:29:20|0.01779
03:29:22|0.01779
03:29:22|0.017783
03:29:23|0.017783
03:29:24|0.017783
03:29:26|0.017783
03:29:27|0.017783
03:29:27|0.017783
03:29:29|0.017783
03:29:29|0.017783
03:29:31|0.017783
03:29:32|0.017783
03:29:33|0.017779
03:29:34|0.017779
03:29:35|0.017779
03:29:37|0.017779
03:29:38|0.01778
03:29:38|0.017774
03:29:39|0.01777
03:29:40|0.017772
03:29:41|0.017772
03:29:42|0.017772
03:29:43|0.017772
03:29:44|0.017772
03:29:45|0.017774
03:29:46|0.017774
03:29:47|0.017774
03:29:49|0.017774
03:29:49|0.017774
03:29:50|0.017774
03:29:51|0.017774
03:29:52|0.017774
03:29:53|0.017774
03:29:55|0.017774
03:29:55|0.017774
03:29:56|0.017778
03:29:57|0.017778
03:29:58|0.017778
03:30:00|0.017779
03:30:00|0.017779
03:30:02|0.017779
03:30:03|0.017779
03:30:03|0.017779
03:30:04|0.017779
03:30:06|0.017779
03:30:07|0.01778
03:30:07|0.017776
03:30:09|0.017776
03:30:10|0.017771
03:30:11|0.017771
03:30:12|0.017768
03:30:13|0.017768
03:30:14|0.017768
03:30:15|0.017771
03:30:16|0.017771
03:30:17|0.01778
03:30:18|0.01778
03:30:19|0.017779
03:30:20|0.017776
03:30:21|0.017776
03:30:22|0.017776
03:30:23|0.017788
03:30:24|0.017788
03:30:25|0.017788
03:30:26|0.017788
03:30:27|0.017786
03:30:28|0.017786
03:30:29|0.017786
03:30:30|0.017786
03:30:31|0.0178
03:30:32|0.0178
03:30:33|0.0178
03:30:34|0.0178
03:30:35|0.0178
03:30:36|0.017799
03:30:37|0.017799
03:30:38|0.017799
03:30:39|0.017799
03:30:40|0.017799
03:30:41|0.017799
03:30:42|0.017799
03:30:43|0.017799
03:30:44|0.017799
03:30:45|0.0178
03:30:46|0.0178
03:30:47|0.0178
03:30:48|0.0178
03:30:49|0.017804
03:30:50|0.017804
03:30:51|0.017804
03:30:52|0.017804
03:30:53|0.017804
03:30:54|0.017804
03:30:55|0.017804
03:30:56|0.017804
03:30:57|0.017809
03:30:58|0.017809
03:30:59|0.017809
03:31:00|0.017815
03:31:01|0.017817
03:31:02|0.017817
03:31:03|0.017817
03:31:04|0.01783
03:31:05|0.01783
03:31:06|0.01783
03:31:07|0.01783
03:31:08|0.01783
03:31:09|0.017829
03:31:10|0.017829
03:31:11|0.017829
03:31:12|0.017829
03:31:13|0.017829
03:31:14|0.017829
03:31:15|0.017829
03:31:16|0.017829
03:31:17|0.017846
03:31:18|0.017846
03:31:19|0.017846
03:31:20|0.017843
03:31:21|0.017843
03:31:22|0.017843
03:31:23|0.017843
03:31:24|0.017843
03:31:26|0.017843
03:31:26|0.017837
03:31:27|0.017837
03:31:28|0.017837
03:31:29|0.017837
03:31:30|0.017837
03:31:32|0.017817
03:31:32|0.017817
03:31:34|0.017817
03:31:34|0.017817
03:31:36|0.017817
03:31:37|0.017798
03:31:37|0.017798
03:31:39|0.017798
03:31:40|0.017798
03:31:41|0.017813
03:31:42|0.017804
03:31:43|0.017804
03:31:44|0.017804
03:31:45|0.017809
03:31:46|0.017809
03:31:47|0.017809
03:31:48|0.017808
03:31:49|0.017808
03:31:50|0.017806
03:31:51|0.017806
03:31:52|0.017802
03:31:53|0.017802
03:31:54|0.017802
03:31:55|0.017802
03:31:57|0.017802
03:31:57|0.017802
03:31:58|0.017802
03:32:00|0.017802
03:32:00|0.017802
03:32:02|0.017798
03:32:02|0.017798
03:32:03|0.017798
03:32:04|0.017782
03:32:06|0.017784
03:32:06|0.017784
03:32:08|0.017784
03:32:10|0.017784
03:32:11|0.017784
03:32:12|0.017784
03:32:13|0.017784
03:32:14|0.017784
03:32:14|0.017784
03:32:16|0.017784
03:32:17|0.017784
03:32:18|0.017784
03:32:19|0.017784
03:32:21|0.017784
03:32:21|0.017805
03:32:22|0.017805
03:32:23|0.017805
03:32:24|0.017805
03:32:25|0.01782
03:32:26|0.01782
03:32:27|0.017817
03:32:28|0.017817
03:32:29|0.017817
03:32:30|0.017817
03:32:31|0.017817
03:32:33|0.017817
03:32:33|0.017817
03:32:35|0.017824
03:32:35|0.017824
03:32:36|0.017824
03:32:38|0.017824
03:32:38|0.017824
03:32:40|0.017824
03:32:41|0.017824
03:32:42|0.017824
03:32:43|0.017824
03:32:44|0.017824
03:32:45|0.017824
03:32:46|0.017824
03:32:47|0.017824
03:32:48|0.017824
03:32:49|0.017824
03:32:50|0.017824
03:32:51|0.017824
03:32:52|0.017821
03:32:53|0.017821
03:32:54|0.017825
03:32:55|0.017836
03:32:56|0.017836
03:32:57|0.017836
03:32:58|0.017836
03:32:59|0.017836
03:33:00|0.017836
03:33:01|0.017836
03:33:02|0.017834
03:33:03|0.017834
03:33:04|0.017834
03:33:05|0.017834
03:33:06|0.017834
03:33:07|0.017834
03:33:08|0.017834
03:33:09|0.017834
03:33:11|0.017834
03:33:12|0.017834
03:33:13|0.017834
03:33:13|0.017834
03:33:15|0.017834
03:33:16|0.017834
03:33:17|0.017834
03:33:18|0.017834
03:33:19|0.017834
03:33:19|0.017834
03:33:21|0.017833
03:33:22|0.017833
03:33:23|0.017833
03:33:24|0.017833
03:33:25|0.017833
03:33:26|0.017833
03:33:27|0.017833
03:33:28|0.017833
03:33:29|0.017833
03:33:30|0.017833
03:33:31|0.017833
03:33:32|0.017847
03:33:33|0.017847
03:33:34|0.017847
03:33:35|0.017847
03:33:36|0.017847
03:33:37|0.017847
03:33:38|0.017847
03:33:39|0.017847
03:33:40|0.017847
03:33:41|0.017847
03:33:42|0.017847
03:33:43|0.017847
03:33:44|0.017847
03:33:45|0.017847
03:33:46|0.017847
03:33:47|0.017847
03:33:48|0.017849
03:33:49|0.017849
03:33:50|0.017849
03:33:51|0.017849
03:33:52|0.017852
03:33:53|0.017852
03:33:54|0.017852
03:33:55|0.01786
03:33:56|0.017856
03:33:57|0.017864
03:33:58|0.017864
03:33:59|0.017878
03:34:00|0.017881
03:34:01|0.017882
03:34:02|0.017882
03:34:03|0.017882
03:34:04|0.017885
03:34:05|0.017887
03:34:06|0.017891
03:34:07|0.017891
03:34:08|0.017891
03:34:10|0.017879
03:34:11|0.017879
03:34:13|0.017879
03:34:13|0.017878
03:34:15|0.017878
03:34:17|0.017881
03:34:17|0.017881
03:34:19|0.017881
03:34:19|0.017881
03:34:21|0.01788
03:34:22|0.01788
03:34:22|0.01788
03:34:24|0.017879
03:34:25|0.017879
03:34:27|0.017879
03:34:28|0.017879
03:34:28|0.017879
03:34:29|0.017879
03:34:30|0.017879
03:34:32|0.017879
03:34:32|0.017879
03:34:33|0.017881
03:34:34|0.017881
03:34:35|0.017881
03:34:37|0.017881
03:34:37|0.017881
03:34:38|0.017883
03:34:40|0.017876
03:34:41|0.017874
03:34:42|0.017874
03:34:43|0.017876
03:34:44|0.017876
03:34:45|0.017876
03:34:46|0.017876
03:34:47|0.017876
03:34:48|0.017886
03:34:49|0.017886
03:34:50|0.017886
03:34:51|0.017886
03:34:52|0.017891
03:34:53|0.017891
03:34:54|0.017892
03:34:55|0.017892
03:34:56|0.017892
03:34:57|0.017892
03:34:58|0.017892
03:34:59|0.017899
03:35:00|0.017899
03:35:01|0.017899
03:35:02|0.0179
03:35:03|0.017908
03:35:04|0.017904
03:35:05|0.017904
03:35:06|0.017904
03:35:08|0.017904
03:35:08|0.017904
03:35:09|0.017902
03:35:11|0.017902
03:35:12|0.017902
03:35:13|0.017902
03:35:14|0.017902
03:35:14|0.017902
03:35:15|0.017902
03:35:16|0.017902
03:35:18|0.017902
03:35:18|0.017914
03:35:19|0.017914
03:35:20|0.017914
03:35:21|0.017914
03:35:23|0.017914
03:35:24|0.017914
03:35:24|0.017914
03:35:26|0.017918
03:35:26|0.01791
03:35:27|0.01791
03:35:29|0.017918
03:35:29|0.017919
03:35:31|0.017919
03:35:32|0.017924
03:35:33|0.017927
03:35:34|0.017933
03:35:35|0.017933
03:35:36|0.017933
03:35:37|0.017933
03:35:38|0.017932
03:35:39|0.017932
03:35:40|0.017932
03:35:41|0.017932
03:35:42|0.017926
03:35:44|0.017926
03:35:45|0.017923
03:35:45|0.017919
03:35:46|0.017919
03:35:48|0.017919
03:35:48|0.017919
03:35:49|0.017916
03:35:50|0.017916
03:35:51|0.017918
03:35:52|0.017918
03:35:53|0.017918
03:35:54|0.017918
03:35:55|0.017918
03:35:56|0.017932
03:35:57|0.017928
03:35:58|0.017928
03:35:59|0.017928
03:36:00|0.017928
03:36:02|0.017928
03:36:02|0.017928
03:36:03|0.017928
03:36:04|0.017928
03:36:05|0.017928
03:36:07|0.017928
03:36:07|0.017927
03:36:08|0.017927
03:36:09|0.017927
03:36:10|0.017915
03:36:17|0.017915
03:36:17|0.017931
03:36:19|0.017929
03:36:20|0.017929
03:36:21|0.017929
03:36:22|0.017929
03:36:23|0.017936
03:36:24|0.017936
03:36:24|0.017927
03:36:25|0.017927
03:36:27|0.017927
03:36:27|0.017927
03:36:29|0.017927
03:36:31|0.017927
03:36:32|0.01791
03:36:32|0.01791
03:36:33|0.01791
03:36:35|0.01791
03:36:35|0.017902
03:36:36|0.017902
03:36:37|0.017902
03:36:38|0.017902
03:36:40|0.017902
03:36:40|0.017902
03:36:41|0.017902
03:36:43|0.017902
03:36:43|0.017902
03:36:45|0.017902
03:36:45|0.017895
03:36:46|0.017895
03:36:47|0.017895
03:36:48|0.017895
03:36:50|0.017895
03:36:51|0.017897
03:36:52|0.017897
03:36:53|0.017897
03:36:54|0.017897
03:36:55|0.017897
03:36:56|0.017897
03:36:57|0.017897
03:36:58|0.017897
03:36:59|0.017897
03:37:00|0.017895
03:37:01|0.017897
03:37:02|0.017894
03:37:03|0.017897
03:37:04|0.017897
03:37:05|0.017897
03:37:06|0.017897
03:37:07|0.017897
03:37:08|0.017897
03:37:09|0.017897
03:37:10|0.017895
03:37:11|0.017895
03:37:12|0.017895
03:37:13|0.017895
03:37:15|0.017895
03:37:15|0.017895
03:37:16|0.017895
03:37:18|0.017895
03:37:19|0.017895
03:37:19|0.017895
03:37:20|0.017895
03:37:22|0.017895
03:37:23|0.017895
03:37:25|0.017895
03:37:25|0.017895
03:37:27|0.017895
03:37:28|0.017896
03:37:29|0.017896
03:37:30|0.017896
03:37:31|0.017896
03:37:32|0.017896
03:37:33|0.017896
03:37:35|0.017896
03:37:36|0.017896
03:37:36|0.017896
03:37:38|0.017896
03:37:38|0.017896
03:37:40|0.017896
03:37:40|0.017896
03:37:42|0.017896
03:37:44|0.017896
03:37:44|0.017908
03:37:45|0.017908
03:37:46|0.017908
03:37:47|0.017908
03:37:48|0.017908
03:37:49|0.017908
03:37:50|0.017908
03:37:51|0.017908
03:37:52|0.017901
03:37:53|0.017901
03:37:54|0.017901
03:37:55|0.017895
03:37:56|0.017895
03:37:57|0.017895
03:37:59|0.017895
03:38:00|0.017895
03:38:00|0.017904
03:38:01|0.017904
03:38:03|0.0179
03:38:03|0.0179
03:38:04|0.0179
03:38:05|0.0179
03:38:06|0.0179
03:38:07|0.0179
03:38:08|0.0179
03:38:09|0.0179
03:38:11|0.0179
03:38:11|0.0179
03:38:12|0.0179
03:38:13|0.0179
03:38:15|0.0179
03:38:16|0.0179
03:38:17|0.017916
03:38:18|0.017913
03:38:19|0.017913
03:38:20|0.017913
03:38:21|0.017913
03:38:22|0.017913
03:38:23|0.017913
03:38:24|0.017913
03:38:25|0.017913
03:38:26|0.017913
03:38:27|0.017913
03:38:28|0.017932
03:38:29|0.017932
03:38:30|0.017932
03:38:31|0.017932
03:38:32|0.017932
03:38:33|0.017932
03:38:34|0.017932
03:38:35|0.017932
03:38:36|0.017932
03:38:37|0.017932
03:38:38|0.017932
03:38:39|0.017935
03:38:40|0.017935
03:38:41|0.017934
03:38:42|0.017931
03:38:43|0.017931
03:38:44|0.017933
03:38:45|0.017933
03:38:46|0.017933
03:38:47|0.017933
03:38:48|0.017937
03:38:50|0.017937
03:38:50|0.017937
03:38:51|0.017937
03:38:53|0.017937
03:38:53|0.017937
03:38:55|0.017936
03:38:55|0.017934
03:38:56|0.017934
03:38:57|0.017941
03:38:58|0.01794
03:39:00|0.01794
03:39:01|0.017942
03:39:02|0.017944
03:39:02|0.017943
03:39:03|0.017943
03:39:04|0.017943
03:39:05|0.017943
03:39:07|0.017943
03:39:07|0.017936
03:39:08|0.017936
03:39:09|0.017936
03:39:11|0.017936
03:39:12|0.017936
03:39:13|0.017936
03:39:14|0.017932
03:39:15|0.017932
03:39:17|0.01793
03:39:17|0.01793
03:39:18|0.01793
03:39:20|0.017927
03:39:21|0.017927
03:39:22|0.017927
03:39:23|0.017927
03:39:24|0.017927
03:39:25|0.017927
03:39:26|0.017913
03:39:27|0.017913
03:39:28|0.017913
03:39:29|0.017913
03:39:30|0.017913
03:39:31|0.017913
03:39:32|0.017913
03:39:33|0.017913
03:39:34|0.017913
03:39:35|0.017913
03:39:36|0.017913
03:39:37|0.017912
03:39:38|0.017912
03:39:39|0.017912
03:39:40|0.017912
03:39:41|0.017912
03:39:42|0.017912
03:39:43|0.017913
03:39:44|0.017913
03:39:45|0.017913
03:39:46|0.017913
03:39:47|0.017913
03:39:48|0.017913
03:39:49|0.017913
03:39:50|0.017913
03:39:51|0.017913
03:39:52|0.017913
03:39:53|0.017913
03:39:54|0.017956
03:39:55|0.017953
03:39:56|0.017954
03:39:57|0.017956
03:39:58|0.017963
03:39:59|0.017962
03:40:00|0.017962
03:40:01|0.017958
03:40:02|0.017958
03:40:03|0.017958
03:40:04|0.017958
03:40:05|0.017957
03:40:06|0.017966
03:40:07|0.017966
03:40:08|0.017967
03:40:09|0.017967
03:40:10|0.017967
03:40:11|0.017967
03:40:12|0.017968
03:40:13|0.017964
03:40:14|0.017964
03:40:15|0.017964
03:40:17|0.017961
03:40:18|0.017961
03:40:19|0.017957
03:40:19|0.017957
03:40:21|0.017957
03:40:22|0.017957
03:40:23|0.017958
03:40:24|0.017958
03:40:25|0.017958
03:40:26|0.017963
03:40:27|0.017963
03:40:28|0.017963
03:40:28|0.017963
03:40:30|0.017971
03:40:31|0.017971
03:40:32|0.017971
03:40:33|0.017971
03:40:34|0.017971
03:40:35|0.017971
03:40:36|0.017971
03:40:37|0.017974
03:40:38|0.017975
03:40:39|0.017975
03:40:40|0.017977
03:40:41|0.017975
03:40:42|0.017975
03:40:43|0.017975
03:40:44|0.017975
03:40:45|0.017966
03:40:46|0.017966
03:40:47|0.017967
03:40:48|0.017967
03:40:49|0.017967
03:40:50|0.017967
03:40:51|0.017967
03:40:52|0.017966
03:40:53|0.017966
03:40:54|0.017966
03:40:55|0.017966
03:40:56|0.017966
03:40:57|0.017966
03:40:59|0.017959
03:40:59|0.017961
03:41:00|0.017961
03:41:01|0.017964
03:41:03|0.017979
03:41:03|0.017988
03:41:04|0.017993
03:41:05|0.017993
03:41:06|0.017991
03:41:07|0.017983
03:41:08|0.017983
03:41:09|0.01797
03:41:10|0.01796
03:41:11|0.01796
03:41:12|0.017966
03:41:13|0.017966
03:41:14|0.017969
03:41:15|0.017969
03:41:17|0.017969
03:41:18|0.017958
03:41:19|0.017956
03:41:21|0.017953
03:41:21|0.01796
03:41:22|0.01796
03:41:24|0.017958
03:41:25|0.017958
03:41:26|0.017958
03:41:27|0.017958
03:41:28|0.017948
03:41:29|0.017948
03:41:30|0.017948
03:41:31|0.017946
03:41:32|0.017945
03:41:33|0.017936
03:41:34|0.017936
03:41:35|0.01794
03:41:37|0.017942
03:41:37|0.017942
03:41:38|0.017945
03:41:39|0.017945
03:41:40|0.017957
03:41:41|0.01796
03:41:42|0.01796
03:41:43|0.017961
03:41:44|0.017961
03:41:45|0.017961
03:41:46|0.017961
03:41:47|0.017961
03:41:49|0.017961
03:41:49|0.017954
03:41:50|0.017954
03:41:51|0.017954
03:41:53|0.017954
03:41:54|0.017954
03:41:54|0.017954
03:41:55|0.017954
03:41:57|0.017954
03:41:58|0.017954
03:41:59|0.017954
03:41:59|0.017954
03:42:01|0.017954
03:42:01|0.017954
03:42:03|0.017946
03:42:04|0.017946
03:42:05|0.017943
03:42:06|0.017939
03:42:07|0.01794
03:42:08|0.01794
03:42:09|0.01794
03:42:10|0.01794
03:42:11|0.01794
03:42:12|0.01794
03:42:13|0.01794
03:42:14|0.017941
03:42:15|0.017941
03:42:16|0.017935
03:42:17|0.017935
03:42:18|0.017937
03:42:19|0.017937
03:42:21|0.017937
03:42:22|0.017937
03:42:23|0.017937
03:42:24|0.017937
03:42:25|0.017937
03:42:26|0.017937
03:42:27|0.017937
03:42:28|0.017937
03:42:29|0.017937
03:42:30|0.017937
03:42:31|0.017937
03:42:32|0.017937
03:42:33|0.017937
03:42:34|0.017942
03:42:35|0.017946
03:42:36|0.017946
03:42:37|0.017946
03:42:39|0.017946
03:42:39|0.017946
03:42:40|0.017946
03:42:41|0.017946
03:42:42|0.017946
03:42:44|0.017946
03:42:45|0.017946
03:42:46|0.017946
03:42:47|0.017946
03:42:47|0.017946
03:42:49|0.017946
03:42:50|0.017946
03:42:51|0.017946
03:42:52|0.017967
03:42:52|0.017967
03:42:54|0.017967
03:42:55|0.017967
03:42:56|0.017967
03:42:57|0.017959
03:42:58|0.017959
03:42:59|0.01795
03:43:00|0.01795
03:43:01|0.01795
03:43:02|0.017945
03:43:03|0.017945
03:43:04|0.017945
03:43:05|0.017945
03:43:06|0.017945
03:43:07|0.017946
03:43:09|0.017938
03:43:09|0.017938
03:43:10|0.017938
03:43:11|0.017938
03:43:12|0.017939
03:43:13|0.017939
03:43:15|0.017941
03:43:16|0.017941
03:43:17|0.017941
03:43:18|0.017941
03:43:19|0.017941
03:43:21|0.017941
03:43:22|0.017941
03:43:23|0.017945
03:43:24|0.017945
03:43:25|0.017946
03:43:26|0.017946
03:43:27|0.017946
03:43:28|0.017946
03:43:29|0.017946
03:43:30|0.017946
03:43:32|0.017952
03:43:32|0.017952
03:43:33|0.017948
03:43:35|0.017948
03:43:36|0.017948
03:43:37|0.017948
03:43:37|0.017948
03:43:38|0.01795
03:43:39|0.01795
03:43:40|0.01795
03:43:41|0.01794
03:43:43|0.017936
03:43:43|0.017943
03:43:45|0.017943
03:43:45|0.017943
03:43:46|0.01795
03:43:48|0.01795
03:43:48|0.01795
03:43:49|0.01795
03:43:51|0.017937
03:43:52|0.017937
03:43:52|0.017937
03:43:53|0.017937
03:43:55|0.017938
03:43:55|0.017938
03:43:56|0.017938
03:43:57|0.017938
03:43:59|0.017938
03:44:00|0.017938
03:44:01|0.017938
03:44:02|0.017938
03:44:03|0.017938
03:44:04|0.017938
03:44:05|0.01794
03:44:06|0.01794
03:44:07|0.01794
03:44:08|0.01794
03:44:09|0.01794
03:44:10|0.01794
03:44:11|0.01794
03:44:12|0.017934
03:44:13|0.017934
03:44:14|0.017934
03:44:16|0.017936
03:44:17|0.017936
03:44:18|0.017936
03:44:19|0.017936
03:44:20|0.017936
03:44:21|0.017939
03:44:22|0.017939
03:44:23|0.017939
03:44:24|0.017939
03:44:25|0.017939
03:44:27|0.017928
03:44:27|0.017928
03:44:28|0.017928
03:44:29|0.01794
03:44:30|0.017943
03:44:32|0.017943
03:44:32|0.01795
03:44:33|0.01795
03:44:34|0.017953
03:44:35|0.017958
03:44:37|0.017953
03:44:37|0.017945
03:44:39|0.017945
03:44:40|0.017945
03:44:40|0.01794
03:44:42|0.01794
03:44:43|0.01794
03:44:44|0.01794
03:44:45|0.01794
03:44:46|0.01794
03:44:47|0.01794
03:44:48|0.017939
03:44:49|0.01794
03:44:50|0.01794
03:44:51|0.01794
03:44:52|0.01794
03:44:54|0.01794
03:44:54|0.01794
03:44:55|0.017943
03:44:56|0.017943
03:44:57|0.017943
03:44:58|0.017943
03:45:00|0.017943
03:45:00|0.017943
03:45:01|0.017943
03:45:03|0.017938
03:45:03|0.017932
03:45:04|0.017931
03:45:05|0.017929
03:45:06|0.017929
03:45:07|0.01792
03:45:09|0.01792
03:45:10|0.01791
03:45:11|0.01791
03:45:11|0.017907
03:45:12|0.017906
03:45:13|0.017906
03:45:15|0.017906
03:45:15|0.017904
03:45:17|0.017893
03:45:17|0.017897
03:45:18|0.017897
03:45:20|0.017893
03:45:21|0.017893
03:45:22|0.017904
03:45:23|0.017904
03:45:24|0.017904
03:45:25|0.017904
03:45:27|0.017907
03:45:27|0.017907
03:45:29|0.017907
03:45:29|0.017907
03:45:30|0.017902
03:45:31|0.017896
03:45:33|0.01789
03:45:33|0.017896
03:45:35|0.017896
03:45:35|0.017896
03:45:37|0.017884
03:45:37|0.017884
03:45:39|0.01787
03:45:39|0.01787
03:45:40|0.01787
03:45:41|0.017864
03:45:42|0.017864
03:45:44|0.017864
03:45:44|0.017864
03:45:46|0.017866
03:45:46|0.017866
03:45:48|0.017875
03:45:48|0.017875
03:45:49|0.017875
03:45:50|0.017875
03:45:52|0.017875
03:45:52|0.017885
03:45:53|0.017885
03:45:55|0.017885
03:45:56|0.017885
03:45:57|0.017886
03:45:58|0.017886
03:45:59|0.017886
03:45:59|0.017886
03:46:00|0.017886
03:46:01|0.017886
03:46:02|0.017886
03:46:04|0.017886
03:46:05|0.017886
03:46:05|0.017889
03:46:06|0.017889
03:46:08|0.017889
03:46:09|0.017901
03:46:10|0.017909
03:46:11|0.017909
03:46:12|0.017909
03:46:13|0.017926
03:46:14|0.017923
03:46:15|0.017916
03:46:16|0.017916
03:46:17|0.017916
03:46:18|0.017908
03:46:19|0.017908
03:46:20|0.017908
03:46:21|0.017908
03:46:23|0.017908
03:46:24|0.017908
03:46:25|0.017912
03:46:26|0.017912
03:46:27|0.017912
03:46:28|0.017912
03:46:29|0.017912
03:46:30|0.017911
03:46:32|0.017911
03:46:33|0.017911
03:46:33|0.017911
03:46:35|0.017911
03:46:35|0.017911
03:46:37|0.017921
03:46:37|0.017927
03:46:38|0.017929
03:46:40|0.017929
03:46:41|0.017929
03:46:42|0.017944
03:46:43|0.017944
03:46:44|0.017944
03:46:45|0.017944
03:46:46|0.017944
03:46:47|0.017944
03:46:48|0.017944
03:46:49|0.017935
03:46:50|0.017933
03:46:51|0.017933
03:46:52|0.017928
03:46:53|0.017928
03:46:54|0.017932
03:46:55|0.017932
03:46:56|0.017932
03:46:57|0.017932
03:46:58|0.017932
03:46:59|0.017932
03:47:00|0.017932
03:47:01|0.017932
03:47:02|0.01793
03:47:03|0.01793
03:47:04|0.01793
03:47:05|0.01793
03:47:06|0.017935
03:47:07|0.017935
03:47:08|0.017938
03:47:09|0.017938
03:47:10|0.017938
03:47:11|0.017933
03:47:12|0.017933
03:47:13|0.017933
03:47:14|0.017915
03:47:16|0.017918
03:47:17|0.017922
03:47:18|0.017922
03:47:19|0.017918
03:47:20|0.017918
03:47:25|0.017918
03:47:26|0.017918
03:47:27|0.017918
03:47:28|0.017937
03:47:29|0.017937
03:47:30|0.017937
03:47:32|0.017937
03:47:33|0.017942
03:47:34|0.017942
03:47:35|0.017942
03:47:36|0.017942
03:47:38|0.017942
03:47:38|0.017942
03:47:39|0.017942
03:47:40|0.017942
03:47:41|0.017942
03:47:42|0.017942
03:47:43|0.017942
03:47:45|0.017942
03:47:45|0.017942
03:47:46|0.01795
03:47:47|0.01795
03:47:48|0.01795
03:47:49|0.017943
03:47:50|0.017944
03:47:51|0.017944
03:47:52|0.017939
03:47:53|0.017939
03:47:55|0.01794
03:47:55|0.01794
03:47:56|0.01794
03:47:57|0.01794
03:47:58|0.01794
03:48:00|0.017938
03:48:00|0.017938
03:48:01|0.017938
03:48:02|0.017938
03:48:03|0.017936
03:48:05|0.017944
03:48:05|0.017944
03:48:06|0.017944
03:48:08|0.017944
03:48:08|0.017944
03:48:09|0.017944
03:48:10|0.017951
03:48:11|0.017949
03:48:13|0.017945
03:48:13|0.017935
03:48:14|0.017935
03:48:16|0.017935
03:48:16|0.017935
03:48:17|0.017935
03:48:19|0.017935
03:48:20|0.017926
03:48:20|0.017926
03:48:21|0.017926
03:48:23|0.017926
03:48:23|0.017923
03:48:25|0.017923
03:48:27|0.017923
03:48:28|0.017926
03:48:29|0.017926
03:48:30|0.017926
03:48:30|0.017926
03:48:32|0.017926
03:48:32|0.017926
03:48:34|0.017926
03:48:34|0.017926
03:48:35|0.017926
03:48:37|0.017926
03:48:38|0.017926
03:48:39|0.017926
03:48:40|0.017926
03:48:41|0.017926
03:48:43|0.017926
03:48:44|0.017926
03:48:44|0.017926
03:48:45|0.017932
03:48:46|0.017932
03:48:47|0.017932
03:48:49|0.017932
03:48:49|0.017934
03:48:51|0.017934
03:48:51|0.017934
03:48:53|0.017934
03:48:53|0.017934
03:48:54|0.017934
03:48:55|0.017936
03:48:56|0.017936
03:48:57|0.017938
03:48:59|0.017938
03:48:59|0.017938
03:49:01|0.017932
03:49:02|0.017931
03:49:02|0.017931
03:49:04|0.017931
03:49:04|0.017931
03:49:05|0.017931
03:49:07|0.017931
03:49:07|0.017946
03:49:08|0.017949
03:49:10|0.017949
03:49:10|0.017949
03:49:12|0.017947
03:49:12|0.017947
03:49:14|0.017947
03:49:15|0.017947
03:49:15|0.017952
03:49:16|0.017952
03:49:18|0.017952
03:49:19|0.017952
03:49:19|0.017951
03:49:21|0.017951
03:49:22|0.017951
03:49:23|0.017949
03:49:24|0.017949
03:49:26|0.017949
03:49:27|0.017955
03:49:27|0.017955
03:49:29|0.017955
03:49:30|0.017955
03:49:31|0.017955
03:49:33|0.017958
03:49:34|0.017957
03:49:35|0.017957
03:49:36|0.017957
03:49:37|0.017957
03:49:38|0.017957
03:49:39|0.017957
03:49:40|0.017957
03:49:41|0.017966
03:49:42|0.017968
03:49:43|0.017968
03:49:44|0.017968
03:49:45|0.017968
03:49:46|0.01798
03:49:47|0.017975
03:49:48|0.017973
03:49:49|0.017973
03:49:50|0.017973
03:49:51|0.017973
03:49:52|0.017973
03:49:53|0.017973
03:49:54|0.017973
03:49:55|0.017973
03:49:56|0.017973
03:49:57|0.017973
03:49:58|0.017974
03:49:59|0.017974
03:50:00|0.017974
03:50:01|0.017974
03:50:02|0.017974
03:50:03|0.017974
03:50:04|0.017974
03:50:06|0.017973
03:50:06|0.017973
03:50:08|0.017977
03:50:08|0.017977
03:50:09|0.017977
03:50:10|0.017977
03:50:11|0.017981
03:50:12|0.017981
03:50:13|0.017981
03:50:14|0.017987
03:50:15|0.017988
03:50:16|0.017988
03:50:17|0.017988
03:50:18|0.017988
03:50:20|0.017988
03:50:20|0.017988
03:50:21|0.017988
03:50:22|0.017988
03:50:23|0.017988
03:50:25|0.017988
03:50:26|0.017988
03:50:28|0.017982
03:50:29|0.017982
03:50:30|0.017982
03:50:31|0.017982
03:50:32|0.01799
03:50:33|0.017988
03:50:34|0.017988
03:50:35|0.017988
03:50:36|0.017988
03:50:37|0.017995
03:50:38|0.01799
03:50:39|0.01799
03:50:40|0.01799
03:50:41|0.017994
03:50:42|0.017994
03:50:43|0.017992
03:50:44|0.017992
03:50:45|0.017992
03:50:46|0.017992
03:50:47|0.017987
03:50:49|0.017987
03:50:49|0.017987
03:50:50|0.017986
03:50:51|0.017998
03:50:52|0.017998
03:50:53|0.017998
03:50:54|0.017995
03:50:55|0.017994
03:50:56|0.017994
03:50:57|0.017994
03:50:58|0.017992
03:50:59|0.01799
03:51:00|0.01799
03:51:01|0.01799
03:51:03|0.01799
03:51:03|0.01799
03:51:04|0.01799
03:51:05|0.018011
03:51:06|0.018011
03:51:07|0.018001
03:51:09|0.018004
03:51:10|0.018004
03:51:11|0.018011
03:51:12|0.018023
03:51:13|0.018016
03:51:14|0.018016
03:51:15|0.01801
03:51:16|0.01801
03:51:17|0.01801
03:51:18|0.018013
03:51:19|0.018013
03:51:20|0.01802
03:51:21|0.01802
03:51:22|0.01802
03:51:23|0.018014
03:51:24|0.018014
03:51:25|0.018014
03:51:26|0.018011
03:51:28|0.018013
03:51:28|0.018013
03:51:29|0.018014
03:51:31|0.018008
03:51:32|0.018008
03:51:33|0.018008
03:51:34|0.018008
03:51:35|0.018008
03:51:36|0.018001
03:51:37|0.018001
03:51:38|0.018001
03:51:39|0.018002
03:51:40|0.018007
03:51:41|0.018007
03:51:43|0.018007
03:51:43|0.018015
03:51:45|0.018025
03:51:46|0.018027
03:51:47|0.018027
03:51:48|0.018027
03:51:50|0.018027
03:51:50|0.018027
03:51:52|0.018022
03:51:53|0.018022
03:51:54|0.018022
03:51:54|0.018022
03:51:56|0.018022
03:51:57|0.018022
03:51:58|0.018022
03:51:59|0.018027
03:51:59|0.018024
03:52:02|0.018018
03:52:02|0.018009
03:52:04|0.018004
03:52:04|0.018004
03:52:06|0.018004
03:52:07|0.018004
03:52:12|0.018004
03:52:13|0.018017
03:52:15|0.018017
03:52:16|0.018026
03:52:16|0.018026
03:52:17|0.018026
03:52:19|0.018025
03:52:20|0.018021
03:52:20|0.018021
03:52:22|0.018019
03:52:22|0.018019
03:52:24|0.018019
03:52:25|0.018002
03:52:26|0.018006
03:52:27|0.018008
03:52:29|0.018009
03:52:30|0.018009
03:52:32|0.018005
03:52:33|0.018005
03:52:34|0.018005
03:52:35|0.018005
03:52:36|0.018005
03:52:36|0.018005
03:52:38|0.018005
03:52:38|0.018005
03:52:39|0.018005
03:52:40|0.018005
03:52:41|0.018005
03:52:43|0.018011
03:52:44|0.018011
03:52:45|0.018011
03:52:46|0.018011
03:52:47|0.018011
03:52:49|0.018011
03:52:49|0.018011
03:52:51|0.018011
03:52:52|0.018011
03:52:53|0.018011
03:52:54|0.018011
03:52:55|0.018003
03:52:56|0.018003
03:52:57|0.018003
03:52:58|0.018003
03:53:00|0.018003
03:53:00|0.018003
03:53:02|0.018018
03:53:02|0.018082
03:53:03|0.018086
03:53:04|0.018081
03:53:05|0.018073
03:53:07|0.018052
03:53:07|0.018058
03:53:08|0.018072
03:53:09|0.018073
03:53:11|0.018073
03:53:12|0.018075
03:53:13|0.018074
03:53:14|0.018076
03:53:15|0.01808
03:53:16|0.018113
03:53:17|0.018127
03:53:18|0.018137
03:53:19|0.018139
03:53:20|0.018139
03:53:21|0.018139
03:53:22|0.018144
03:53:23|0.018145
03:53:24|0.018142
03:53:25|0.018143
03:53:27|0.018142
03:53:27|0.018151
03:53:29|0.018159
03:53:30|0.018163
03:53:31|0.018228
03:53:33|0.01823
03:53:33|0.018241
03:53:35|0.01824
03:53:35|0.018244
03:53:36|0.018242
03:53:37|0.018242
03:53:39|0.018233
03:53:39|0.018214
03:53:41|0.018214
03:53:41|0.018213
03:53:42|0.018207
03:53:44|0.018202
03:53:45|0.018206
03:53:46|0.018205
03:53:46|0.018206
03:53:48|0.018205
03:53:49|0.018206
03:53:50|0.018202
03:53:50|0.018202
03:53:51|0.018204
03:53:54|0.018204
03:53:54|0.018205
03:53:56|0.0182
03:53:57|0.0182
03:53:58|0.018205
03:53:59|0.018205
03:54:00|0.01821
03:54:01|0.018192
03:54:02|0.018186
03:54:03|0.01818
03:54:04|0.018178
03:54:05|0.018178
03:54:06|0.018184
03:54:07|0.018193
03:54:08|0.018194
03:54:10|0.018194
03:54:11|0.018194
03:54:11|0.018193
03:54:13|0.018194
03:54:14|0.018192
03:54:15|0.01819
03:54:16|0.01819
03:54:16|0.01819
03:54:18|0.018189
03:54:19|0.018189
03:54:20|0.018185
03:54:21|0.018165
03:54:22|0.018172
03:54:23|0.018168
03:54:24|0.018158
03:54:26|0.018151
03:54:26|0.018151
03:54:27|0.018143
03:54:29|0.018142
03:54:31|0.018141
03:54:32|0.018141
03:54:32|0.018139
03:54:34|0.018139
03:54:34|0.018139
03:54:36|0.018139
03:54:37|0.018139
03:54:38|0.018137
03:54:39|0.018137
03:54:40|0.018137
03:54:42|0.018137
03:54:42|0.018133
03:54:44|0.018138
03:54:45|0.018141
03:54:46|0.018141
03:54:47|0.018141
03:54:48|0.018141
03:54:49|0.018141
03:54:50|0.018141
03:54:51|0.018141
03:54:52|0.018141
03:54:53|0.018147
03:54:54|0.018147
03:54:55|0.018149
03:54:56|0.018143
03:54:57|0.018142
03:54:58|0.01814
03:54:59|0.018138
03:55:01|0.018138
03:55:01|0.018138
03:55:02|0.018138
03:55:03|0.018136
03:55:05|0.018136
03:55:05|0.018138
03:55:06|0.018144
03:55:08|0.018145
03:55:09|0.018154
03:55:10|0.018156
03:55:10|0.018156
03:55:11|0.018163
03:55:12|0.018164
03:55:13|0.018164
03:55:14|0.01817
03:55:15|0.018177
03:55:16|0.018177
03:55:17|0.018174
03:55:18|0.018174
03:55:19|0.018177
03:55:20|0.018177
03:55:21|0.018177
03:55:22|0.018176
03:55:23|0.018179
03:55:24|0.018179
03:55:25|0.018178
03:55:26|0.018174
03:55:27|0.018177
03:55:28|0.018183
03:55:29|0.018185
03:55:31|0.018186
03:55:32|0.018191
03:55:33|0.01819
03:55:34|0.01819
03:55:36|0.01819
03:55:36|0.018184
03:55:38|0.018184
03:55:39|0.018175
03:55:41|0.018165
03:55:41|0.018165
03:55:43|0.018167
03:55:44|0.018167
03:55:45|0.018167
03:55:46|0.018167
03:55:47|0.018156
03:55:48|0.018161
03:55:49|0.018156
03:55:50|0.01815
03:55:51|0.01815
03:55:52|0.01815
03:55:53|0.018139
03:55:54|0.01815
03:55:55|0.01815
03:55:56|0.018147
03:55:57|0.018147
03:55:58|0.018147
03:55:59|0.018147
03:56:00|0.018147
03:56:01|0.018156
03:56:02|0.018147
03:56:03|0.018155
03:56:04|0.018155
03:56:06|0.018155
03:56:07|0.018156
03:56:08|0.018156
03:56:08|0.018156
03:56:09|0.01817
03:56:10|0.01817
03:56:13|0.018167
03:56:14|0.018164
03:56:15|0.018165
03:56:16|0.018155
03:56:17|0.018149
03:56:18|0.018146
03:56:19|0.018148
03:56:20|0.018131
03:56:21|0.018131
03:56:22|0.018129
03:56:30|0.01813
03:56:30|0.018127
03:56:31|0.01814
03:56:32|0.01814
03:56:34|0.01814
03:56:35|0.018151
03:56:36|0.018151
03:56:38|0.018151
03:56:40|0.018159
03:56:40|0.01816
03:56:42|0.01816
03:56:43|0.018151
03:56:43|0.018151
03:56:45|0.018151
03:56:46|0.018151
03:56:46|0.018155
03:56:48|0.018141
03:56:49|0.018134
03:56:50|0.018134
03:56:51|0.018134
03:56:52|0.018134
03:56:53|0.018134
03:56:54|0.018134
03:56:56|0.018134
03:56:57|0.018124
03:56:57|0.018131
03:56:59|0.018131
03:56:59|0.018131
03:57:00|0.018123
03:57:01|0.018116
03:57:02|0.018114
03:57:04|0.018109
03:57:04|0.018109
03:57:05|0.018109
03:57:07|0.018109
03:57:07|0.018109
03:57:09|0.018119
03:57:10|0.018116
03:57:11|0.018116
03:57:12|0.018116
03:57:13|0.018116
03:57:14|0.018108
03:57:15|0.018108
03:57:16|0.018117
03:57:17|0.01811
03:57:18|0.018119
03:57:19|0.018116
03:57:21|0.018126
03:57:21|0.018144
03:57:23|0.018144
03:57:23|0.018144
03:57:24|0.018136
03:57:26|0.018136
03:57:27|0.018144
03:57:27|0.018144
03:57:28|0.018144
03:57:29|0.018144
03:57:32|0.018132
03:57:32|0.018143
03:57:33|0.018143
03:57:35|0.018155
03:57:37|0.018148
03:57:38|0.018155
03:57:39|0.018155
03:57:40|0.018155
03:57:40|0.018156
03:57:42|0.018156
03:57:43|0.018162
03:57:44|0.018162
03:57:45|0.018162
03:57:46|0.01817
03:57:47|0.018166
03:57:48|0.018166
03:57:49|0.018161
03:57:50|0.018161
03:57:51|0.018161
03:57:52|0.018161
03:57:53|0.018161
03:57:54|0.018161
03:57:55|0.018152
03:57:57|0.018154
03:57:57|0.018154
03:57:59|0.018154
03:58:00|0.018147
03:58:01|0.018147
03:58:01|0.018144
03:58:03|0.018144
03:58:03|0.018144
03:58:04|0.018144
03:58:05|0.018144
03:58:06|0.018145
03:58:07|0.018144
03:58:08|0.018147
03:58:09|0.018144
03:58:10|0.018142
03:58:11|0.018142
03:58:12|0.018142
03:58:13|0.018142
03:58:14|0.018134
03:58:16|0.018134
03:58:16|0.018134
03:58:17|0.018134
03:58:18|0.018134
03:58:19|0.018131
03:58:20|0.018141
03:58:21|0.018138
03:58:22|0.018141
03:58:23|0.018141
03:58:24|0.018141
03:58:25|0.018141
03:58:26|0.018141
03:58:27|0.018141
03:58:29|0.018146
03:58:29|0.018146
03:58:30|0.018144
03:59:31|0.018142
03:59:31|0.018141
03:59:32|0.018142
03:59:34|0.018148
03:59:35|0.018148
03:59:36|0.018149
03:59:37|0.018152
03:59:37|0.018153
03:59:39|0.018152
03:59:39|0.018152
03:59:40|0.018152
03:59:41|0.018152
03:59:42|0.018154
03:59:44|0.018154
03:59:45|0.018154
03:59:46|0.018154
03:59:47|0.018154
03:59:48|0.018146
03:59:50|0.018146
03:59:50|0.018146
03:59:51|0.018146
03:59:53|0.018146
03:59:54|0.018146
03:59:54|0.018146
03:59:55|0.018146
03:59:57|0.018153
03:59:57|0.018153
03:59:58|0.018162
03:59:59|0.018152
04:00:01|0.018152
04:00:01|0.018152
04:00:02|0.018139
04:00:03|0.018139
04:00:04|0.018139
04:00:05|0.018131
04:00:06|0.018131
04:00:07|0.018144
04:00:08|0.018146
04:00:10|0.018146
04:00:11|0.018136
04:00:11|0.018136
04:00:12|0.018133
04:00:14|0.018133
04:00:15|0.018125
04:00:16|0.018125
04:00:16|0.018125
04:00:17|0.018131
04:00:18|0.018131
04:00:19|0.018131
04:00:21|0.018131
04:00:21|0.018131
04:00:23|0.018125
04:00:23|0.018125
04:00:24|0.018125
04:00:26|0.018125
04:00:27|0.018125
04:00:28|0.018125
04:00:29|0.018125
04:00:31|0.018125
04:00:31|0.018128
04:00:33|0.018133
04:00:34|0.018133
04:00:35|0.018136
04:00:36|0.018137
04:00:37|0.018131
04:00:38|0.018131
04:00:39|0.018135
04:00:40|0.018135
04:00:41|0.018135
04:00:42|0.018138
04:00:43|0.018138
04:00:44|0.018138
04:00:45|0.018133
04:00:46|0.018129
04:00:48|0.018129
04:00:48|0.018125
04:00:49|0.01813
04:00:51|0.01813
04:00:51|0.018121
04:00:52|0.018121
04:00:53|0.018121
04:00:54|0.018121
04:00:55|0.018117
04:00:56|0.018117
04:00:57|0.018117
04:00:58|0.018097
04:00:59|0.018102
04:01:01|0.018102
04:01:01|0.018097
04:01:02|0.018097
04:01:03|0.018097
04:01:04|0.018102
04:01:05|0.0181
04:01:06|0.0181
04:01:07|0.0181
04:01:09|0.0181
04:01:09|0.018103
04:01:10|0.018103
04:01:11|0.018108
04:01:13|0.018111
04:01:14|0.018117
04:01:15|0.018125
04:01:15|0.018119
04:01:17|0.018124
04:01:18|0.018123
04:01:19|0.018128
04:01:20|0.018119
04:01:21|0.018119
04:01:22|0.018129
04:01:23|0.018127
04:01:24|0.018122
04:01:25|0.018122
04:01:26|0.018119
04:01:27|0.018114
04:01:28|0.018112
04:01:29|0.018112
04:01:30|0.018103
04:01:31|0.018105
04:01:32|0.018104
04:01:33|0.018104
04:01:34|0.018092
04:01:35|0.018092
04:01:36|0.018085
04:01:37|0.018081
04:01:38|0.018082
04:01:39|0.018087
04:01:41|0.018095
04:01:41|0.018101
04:01:42|0.018113
04:01:44|0.018111
04:01:44|0.018112
04:01:45|0.018118
04:01:46|0.018118
04:01:48|0.018118
04:01:48|0.018121
04:01:49|0.018121
04:01:50|0.018121
04:01:52|0.018132
04:01:52|0.018132
04:01:53|0.018132
04:01:54|0.018132
04:01:56|0.018134
04:01:56|0.018134
04:01:58|0.018134
04:01:58|0.018134
04:01:59|0.018134
04:02:00|0.018128
04:02:01|0.018128
04:02:04|0.018127
04:02:04|0.018121
04:02:05|0.018108
04:02:06|0.018108
04:02:07|0.018097
04:02:09|0.018094
04:02:10|0.018094
04:02:10|0.018079
04:02:12|0.018079
04:02:12|0.018075
04:02:14|0.018073
04:02:15|0.018075
04:02:16|0.01807
04:02:17|0.018065
04:02:18|0.018065
04:02:19|0.018057
04:02:20|0.018052
04:02:21|0.018052
04:02:22|0.018052
04:02:23|0.018056
04:02:24|0.018056
04:02:26|0.018056
04:02:26|0.018056
04:02:27|0.018075
04:02:29|0.018075
04:02:30|0.018075
04:02:32|0.018076
04:02:33|0.018076
04:02:33|0.01808
04:02:35|0.018079
04:02:35|0.018079
04:02:36|0.018087
04:02:37|0.018087
04:02:39|0.018087
04:02:40|0.018087
04:02:41|0.018089
04:02:42|0.018087
04:02:43|0.018087
04:02:44|0.018087
04:02:45|0.018084
04:02:46|0.018083
04:02:47|0.018086
04:02:48|0.018086
04:02:49|0.018086
04:02:50|0.018086
04:02:51|0.018086
04:02:52|0.018086
04:02:53|0.018086
04:02:54|0.018086
04:02:55|0.018086
04:02:56|0.018086
04:02:57|0.018086
04:02:58|0.018081
04:02:59|0.018081
04:03:01|0.018081
04:03:02|0.018081
04:03:03|0.018081
04:03:04|0.018072
04:03:05|0.01807
04:03:06|0.018057
04:03:07|0.018049
04:03:08|0.018045
04:03:09|0.018045
04:03:10|0.018045
04:03:11|0.018043
04:03:12|0.018043
04:03:13|0.018049
04:03:14|0.018049
04:03:15|0.018049
04:03:16|0.018057
04:03:17|0.018069
04:03:18|0.018068
04:03:19|0.018073
04:03:20|0.018074
04:03:21|0.018074
04:03:22|0.018077
04:03:23|0.018087
04:03:24|0.018087
04:03:25|0.018088
04:03:26|0.018088
04:03:27|0.01808
04:03:28|0.018066
04:03:29|0.018062
04:03:30|0.018057
04:03:32|0.018056
04:03:33|0.018056
04:03:33|0.018051
04:03:34|0.018051
04:03:37|0.018052
04:03:38|0.018052
04:03:38|0.018052
04:03:39|0.018065
04:03:41|0.018053
04:03:42|0.01806
04:03:43|0.01806
04:03:44|0.01806
04:03:45|0.01806
04:03:46|0.01806
04:03:48|0.01806
04:03:48|0.018064
04:03:49|0.018064
04:03:50|0.018071
04:03:51|0.018074
04:03:53|0.018074
04:03:53|0.018074
04:03:55|0.018062
04:03:55|0.018062
04:03:57|0.018062
04:03:57|0.018062
04:03:58|0.018062
04:04:00|0.018062
04:04:00|0.018062
04:04:02|0.018063
04:04:03|0.018063
04:04:03|0.018055
04:04:04|0.018055
04:04:06|0.018055
04:04:06|0.01806
04:04:08|0.01806
04:04:09|0.018063
04:04:10|0.018063
04:04:10|0.018063
04:04:11|0.018063
04:04:13|0.018055
04:04:14|0.018055
04:04:15|0.018055
04:04:16|0.018055
04:04:17|0.018055
04:04:18|0.018055
04:04:19|0.018046
04:04:20|0.018046
04:04:21|0.018042
04:04:22|0.018042
04:04:23|0.018042
04:04:24|0.018045
04:04:25|0.018045
04:04:26|0.018045
04:04:27|0.01804
04:04:28|0.018035
04:04:29|0.018019
04:04:30|0.018019
04:04:32|0.018019
04:04:33|0.018019
04:04:35|0.018019
04:04:35|0.018019
04:04:37|0.018019
04:04:37|0.018019
04:04:39|0.018011
04:04:40|0.018011
04:04:41|0.018009
04:04:42|0.017987
04:04:43|0.017987
04:04:44|0.017989
04:04:45|0.017989
04:04:46|0.017989
04:04:47|0.017993
04:04:48|0.017993
04:04:49|0.017993
04:04:50|0.017993
04:04:51|0.017993
04:04:52|0.017993
04:04:54|0.017993
04:04:55|0.017987
04:04:55|0.017987
04:04:57|0.017996
04:04:58|0.017996
04:04:59|0.017984
04:05:00|0.017977
04:05:01|0.017977
04:05:02|0.017977
04:05:03|0.017977
04:05:04|0.017975
04:05:05|0.017979
04:05:06|0.017979
04:05:07|0.017979
04:05:08|0.017964
04:05:09|0.017959
04:05:10|0.017951
04:05:11|0.017951
04:05:12|0.017954
04:05:13|0.017954
04:05:14|0.017954
04:05:15|0.017954
04:05:16|0.017946
04:05:17|0.017946
04:05:18|0.017946
04:05:19|0.017952
04:05:20|0.017952
04:05:21|0.017952
04:05:22|0.017952
04:05:23|0.017952
04:05:24|0.017963
04:05:25|0.017963
04:05:26|0.017963
04:05:27|0.017963
04:05:28|0.017963
04:05:29|0.017956
04:05:30|0.017956
04:05:31|0.017956
04:05:33|0.017956
04:05:35|0.017949
04:05:35|0.017946
04:05:36|0.017937
04:05:37|0.017937
04:05:38|0.017943
04:05:40|0.017943
04:05:41|0.017943
04:05:42|0.017943
04:05:43|0.017955
04:05:44|0.017955
04:05:45|0.01795
04:05:46|0.01795
04:05:48|0.01795
04:05:49|0.01795
04:05:50|0.01797
04:05:52|0.017971
04:05:52|0.017971
04:05:53|0.017971
04:05:55|0.017971
04:05:56|0.017971
04:05:57|0.017966
04:05:58|0.017964
04:05:59|0.017964
04:05:59|0.017964
04:06:01|0.017964
04:06:02|0.017964
04:06:03|0.017964
04:06:04|0.017964
04:06:05|0.017964
04:06:07|0.017964
04:06:07|0.017964
04:06:08|0.017964
04:06:09|0.017964
04:06:11|0.017964
04:06:12|0.017964
04:06:12|0.017964
04:06:13|0.017964
04:06:14|0.017964
04:06:15|0.017955
04:06:16|0.017955
04:06:17|0.017955
04:06:18|0.017954
04:06:19|0.017954
04:06:20|0.017954
04:06:22|0.017973
04:06:23|0.017973
04:06:24|0.017971
04:06:25|0.017959
04:06:25|0.017959
04:06:27|0.017959
04:06:28|0.017959
04:06:28|0.017959
04:06:30|0.017961
04:06:30|0.017961
04:06:32|0.017961
04:06:33|0.017961
04:06:34|0.01797
04:06:35|0.01797
04:06:36|0.01797
04:06:37|0.01798
04:06:39|0.01798
04:06:40|0.01798
04:06:40|0.01798
04:06:41|0.01798
04:06:43|0.017976
04:06:43|0.017976
04:06:44|0.017976
04:06:45|0.017976
04:06:46|0.017973
04:06:47|0.01796
04:06:48|0.01796
04:06:49|0.01796
04:06:50|0.01796
04:06:52|0.01796
04:06:52|0.01796
04:06:53|0.017966
04:06:54|0.017966
04:06:55|0.017966
04:06:56|0.017966
04:06:58|0.017966
04:06:59|0.017958
04:06:59|0.017958
04:07:01|0.017958
04:07:02|0.017967
04:07:02|0.017967
04:07:03|0.017967
04:07:05|0.017967
04:07:05|0.017967
04:07:07|0.017967
04:07:07|0.017967
04:07:08|0.017969
04:07:10|0.017969
04:07:11|0.017966
04:07:11|0.017966
04:07:13|0.017966
04:07:13|0.017966
04:07:14|0.017953
04:07:15|0.017959
04:07:16|0.017959
04:07:17|0.017959
04:07:18|0.017945
04:07:19|0.017945
04:07:20|0.017945
04:07:21|0.017945
04:07:22|0.017945
04:07:24|0.017945
04:07:24|0.017945
04:07:26|0.017945
04:07:26|0.017945
04:07:27|0.017945
04:07:28|0.01795
04:07:29|0.01795
04:07:31|0.01795
04:07:31|0.01795
04:07:32|0.01795
04:07:34|0.017943
04:07:35|0.017943
04:07:36|0.017948
04:07:37|0.017948
04:07:38|0.017949
04:07:40|0.017949
04:07:41|0.017935
04:07:42|0.017927
04:07:44|0.017927
04:07:44|0.017927
04:07:46|0.017927
04:07:47|0.017927
04:07:48|0.017933
04:07:49|0.017933
04:07:50|0.017933
04:07:51|0.01793
04:07:52|0.01793
04:07:53|0.01793
04:07:54|0.017943
04:07:55|0.017943
04:07:57|0.017941
04:07:58|0.017941
04:07:59|0.017941
04:08:00|0.017941
04:08:01|0.017941
04:08:02|0.017941
04:08:03|0.017941
04:08:04|0.017941
04:08:05|0.017941
04:08:06|0.017941
04:08:07|0.017941
04:08:08|0.017937
04:08:10|0.017937
04:08:10|0.017937
04:08:11|0.017937
04:08:12|0.017937
04:08:13|0.017937
04:08:14|0.017937
04:08:16|0.017935
04:08:16|0.017935
04:08:17|0.017935
04:08:18|0.017935
04:08:19|0.017932
04:08:21|0.017932
04:08:21|0.017932
04:08:22|0.017932
04:08:23|0.017932
04:08:25|0.017932
04:08:25|0.017932
04:08:26|0.017932
04:08:28|0.017932
04:08:28|0.017932
04:08:30|0.017932
04:08:30|0.017932
04:08:32|0.017932
04:08:32|0.017937
04:08:34|0.017937
04:08:35|0.017937
04:08:37|0.017937
04:08:38|0.017937
04:08:39|0.017937
04:08:41|0.017937
04:08:41|0.017937
04:08:42|0.017948
04:08:44|0.017948
04:08:44|0.017948
04:08:45|0.017948
04:08:47|0.017948
04:08:47|0.017948
04:08:48|0.017948
04:08:49|0.017948
04:08:51|0.017948
04:08:51|0.017948
04:08:53|0.017948
04:08:54|0.017948
04:08:55|0.017948
04:08:56|0.017954
04:08:57|0.017954
04:08:59|0.017946
04:08:59|0.017946
04:09:00|0.017937
04:09:01|0.017939
04:09:03|0.017939
04:09:03|0.017946
04:09:04|0.017946
04:09:06|0.017946
04:09:06|0.017946
04:09:09|0.017946
04:09:09|0.017954
04:09:10|0.017954
04:09:11|0.017957
04:09:13|0.017957
04:09:13|0.017952
04:09:14|0.017952
04:09:15|0.017945
04:09:17|0.017945
04:09:17|0.017945
04:09:18|0.017945
04:09:19|0.017945
04:09:20|0.017941
04:09:21|0.017941
04:09:22|0.017941
04:09:23|0.017941
04:09:24|0.017941
04:09:26|0.017941
04:09:26|0.017936
04:09:27|0.017936
04:09:28|0.017936
04:09:29|0.017936
04:09:30|0.017936
04:09:32|0.017934
04:09:32|0.017934
04:09:33|0.017912
04:09:34|0.017919
04:09:36|0.017919
04:09:37|0.017919
04:09:38|0.017919
04:09:40|0.017919
04:09:40|0.017919
04:09:41|0.017917
04:09:43|0.017914
04:09:44|0.017916
04:09:45|0.017916
04:09:45|0.017916
04:09:47|0.017916
04:09:49|0.017915
04:09:50|0.017915
04:09:50|0.017915
04:09:51|0.017915
04:09:52|0.017918
04:09:53|0.017918
04:09:54|0.017918
04:09:55|0.017918
04:09:56|0.017918
04:09:58|0.017918
04:09:58|0.017918
04:09:59|0.017918
04:10:01|0.017923
04:10:02|0.017923
04:10:03|0.017923
04:10:04|0.017923
04:10:21|0.017924
04:10:21|0.017926
04:10:22|0.017922
04:10:23|0.017922
04:10:24|0.017922
04:10:25|0.017922
04:10:26|0.017922
04:10:27|0.017922
04:10:28|0.017922
04:10:29|0.017911
04:10:30|0.017911
04:10:31|0.017906
04:10:32|0.017906
04:10:33|0.017901
04:10:34|0.017901
04:10:35|0.017895
04:10:36|0.017895
04:10:38|0.017897
04:10:39|0.017895
04:10:40|0.01788
04:10:41|0.017884
04:10:42|0.017883
04:10:43|0.017882
04:10:44|0.017879
04:10:45|0.017879
04:10:46|0.017881
04:10:47|0.017881
04:10:48|0.017881
04:10:49|0.017872
04:10:50|0.017872
04:10:51|0.017872
04:10:52|0.017881
04:10:53|0.017881
04:10:55|0.017882
04:10:56|0.017882
04:10:56|0.017882
04:10:57|0.017882
04:10:58|0.017882
04:10:59|0.017882
04:11:00|0.017882
04:11:02|0.017891
04:11:02|0.017891
04:11:03|0.017898
04:11:04|0.017901
04:11:05|0.017891
04:11:06|0.01789
04:11:07|0.01789
04:11:08|0.017896
04:11:10|0.017896
04:11:11|0.017903
04:11:11|0.017907
04:11:12|0.017919
04:11:14|0.017928
04:11:15|0.017928
04:11:16|0.017926
04:11:17|0.017927
04:11:18|0.017927
04:11:19|0.017927
04:11:20|0.017927
04:11:21|0.017927
04:11:22|0.017935
04:11:23|0.017942
04:11:24|0.017942
04:11:26|0.017944
04:11:26|0.017935
04:11:28|0.017936
04:11:28|0.017942
04:11:29|0.01794
04:11:30|0.01794
04:11:31|0.01794
04:11:32|0.01794
04:11:33|0.017951
04:11:34|0.017956
04:11:35|0.017956
04:11:37|0.017966
04:11:37|0.017966
04:11:39|0.017966
04:11:40|0.017966
04:11:42|0.017966
04:11:42|0.017966
04:11:44|0.017974
04:11:44|0.017974
04:11:45|0.017974
04:11:47|0.017977
04:11:48|0.017978
04:11:49|0.017968
04:11:49|0.017961
04:11:50|0.017958
04:11:51|0.017958
04:11:53|0.017955
04:11:53|0.017955
04:11:54|0.017955
04:11:56|0.017955
04:11:57|0.017955
04:11:58|0.017955
04:11:58|0.017955
04:12:00|0.017955
04:12:01|0.017938
04:12:02|0.017938
04:12:02|0.017938
04:12:04|0.017932
04:12:05|0.017932
04:12:06|0.017939
04:12:07|0.017937
04:12:08|0.017937
04:12:09|0.017937
04:12:10|0.017937
04:12:12|0.01792
04:12:12|0.017915
04:12:13|0.017915
04:12:14|0.017915
04:12:15|0.017911
04:12:16|0.017912
04:12:17|0.017918
04:12:19|0.017918
04:12:19|0.017918
04:12:21|0.017918
04:12:21|0.017918
04:12:23|0.017918
04:12:23|0.017916
04:12:24|0.017916
04:12:25|0.017916
04:12:27|0.017916
04:12:27|0.017916
04:12:29|0.017916
04:12:29|0.017916
04:12:30|0.017916
04:12:31|0.017916
04:12:32|0.017916
04:12:34|0.017918
04:12:35|0.017922
04:12:36|0.017922
04:12:36|0.017922
04:12:38|0.017922
04:12:39|0.017922
04:12:40|0.017939
04:12:41|0.017943
04:12:43|0.017943
04:12:44|0.017943
04:12:45|0.017943
04:12:46|0.017943
04:12:47|0.017943
04:12:48|0.017943
04:12:50|0.017943
04:12:50|0.017938
04:12:51|0.017938
04:12:52|0.017938
04:12:53|0.017938
04:12:55|0.017938
04:12:56|0.017938
04:12:57|0.017928
04:12:57|0.017928
04:12:58|0.017928
04:12:59|0.017928
04:13:01|0.017928
04:13:02|0.017928
04:13:03|0.017915
04:13:03|0.017915
04:13:04|0.017915
04:13:06|0.017915
04:13:08|0.017903
04:13:09|0.017903
04:13:09|0.017903
04:13:10|0.017903
04:13:12|0.017903
04:13:13|0.0179
04:13:14|0.0179
04:13:15|0.0179
04:13:16|0.017913
04:13:17|0.017913
04:13:18|0.017913
04:13:19|0.017913
04:13:20|0.017913
04:13:21|0.017913
04:13:22|0.017913
04:13:23|0.017913
04:13:24|0.017913
04:13:25|0.017913
04:13:26|0.017913
04:13:27|0.017913
04:13:28|0.017913
04:13:29|0.017913
04:13:30|0.017913
04:13:31|0.017913
04:13:32|0.017913
04:13:33|0.017913
04:13:34|0.017913
04:13:35|0.017913
04:13:36|0.017913
04:13:37|0.017913
04:13:38|0.017913
04:13:39|0.017913
04:13:41|0.017909
04:13:42|0.017909
04:13:43|0.017909
04:13:44|0.017909
04:13:45|0.017909
04:13:46|0.017909
04:13:47|0.017909
04:13:48|0.017928
04:13:49|0.01793
04:13:50|0.01793
04:13:51|0.01793
04:13:52|0.01793
04:13:53|0.017932
04:13:54|0.017931
04:13:56|0.017931
04:13:56|0.017929
04:13:57|0.017929
04:13:58|0.017929
04:14:00|0.017929
04:14:00|0.017929
04:14:01|0.017929
04:14:02|0.017929
04:14:03|0.017925
04:14:05|0.017925
04:14:05|0.017925
04:14:06|0.017925
04:14:07|0.017923
04:14:09|0.017923
04:14:10|0.017923
04:14:11|0.017923
04:14:12|0.017923
04:14:13|0.017923
04:14:14|0.017923
04:14:15|0.017923
04:14:16|0.017923
04:14:17|0.017923
04:14:18|0.01791
04:14:19|0.017911
04:14:20|0.017905
04:14:21|0.017905
04:14:22|0.017908
04:14:23|0.017908
04:14:24|0.017908
04:14:25|0.017908
04:14:26|0.017908
04:14:27|0.017908
04:14:28|0.017908
04:14:29|0.017908
04:14:30|0.017908
04:14:31|0.017908
04:14:32|0.017908
04:14:33|0.017908
04:14:35|0.017908
04:14:35|0.017908
04:14:37|0.017908
04:14:37|0.017908
04:14:38|0.017908
04:14:40|0.017908
04:14:41|0.017904
04:14:43|0.017899
04:14:43|0.017899
04:14:45|0.017899
04:14:45|0.017888
04:14:46|0.017888
04:14:48|0.017897
04:14:48|0.017894
04:14:50|0.017894
04:14:50|0.017894
04:14:52|0.017894
04:14:52|0.017894
04:14:54|0.017897
04:14:54|0.017897
04:14:55|0.017897
04:14:56|0.017897
04:14:57|0.017897
04:14:59|0.017897
04:14:59|0.017897
04:15:00|0.017897
04:15:02|0.017893
04:15:02|0.017893
04:15:04|0.017893
04:15:05|0.017895
04:15:06|0.017891
04:15:06|0.01789
04:15:07|0.017883
04:15:08|0.017883
04:15:10|0.017883
04:15:11|0.017883
04:15:12|0.017878
04:15:12|0.017878
04:15:14|0.017874
04:15:15|0.017863
04:15:16|0.017863
04:15:17|0.017865
04:15:18|0.017865
04:15:19|0.017865
04:15:20|0.017865
04:15:21|0.017869
04:15:22|0.017878
04:15:23|0.01788
04:15:24|0.017886
04:15:25|0.017886
04:15:26|0.017886
04:15:27|0.017886
04:15:28|0.017886
04:15:29|0.017886
04:15:30|0.017887
04:15:31|0.017887
04:15:32|0.017882
04:15:33|0.017882
04:15:34|0.017882
04:15:35|0.017882
04:15:36|0.017882
04:15:37|0.017882
04:15:38|0.017882
04:15:39|0.017879
04:15:40|0.017879
04:15:41|0.017879
04:15:42|0.017879
04:15:44|0.017879
04:15:46|0.017865
04:15:47|0.017865
04:15:48|0.017864
04:15:49|0.017864
04:15:50|0.017861
04:15:51|0.017867
04:15:53|0.017874
04:15:54|0.017874
04:15:54|0.017874
04:15:55|0.017879
04:15:57|0.017875
04:15:58|0.017875
04:15:59|0.017875
04:16:00|0.017875
04:16:00|0.017875
04:16:01|0.017875
04:16:03|0.017875
04:16:04|0.017867
04:16:05|0.017894
04:16:06|0.017889
04:16:07|0.017889
04:16:08|0.017889
04:16:09|0.017889
04:16:10|0.017889
04:16:12|0.017889
04:16:12|0.017889
04:16:14|0.017889
04:16:15|0.017881
04:16:15|0.017881
04:16:16|0.017877
04:16:17|0.017877
04:16:18|0.017872
04:16:19|0.017883
04:16:20|0.017883
04:16:21|0.017897
04:16:22|0.017894
04:16:23|0.017896
04:16:24|0.017896
04:16:25|0.017896
04:16:26|0.017896
04:16:27|0.017896
04:16:28|0.017896
04:16:29|0.017896
04:16:31|0.017902
04:16:31|0.017902
04:16:32|0.017902
04:16:33|0.017902
04:16:34|0.017899
04:16:35|0.017899
04:16:37|0.017899
04:16:37|0.017899
04:16:39|0.017875
04:16:39|0.017875
04:16:40|0.01788
04:16:42|0.01788
04:16:42|0.01788
04:16:43|0.01788
04:16:45|0.01788
04:16:46|0.01788
04:16:47|0.01788
04:16:47|0.01788
04:16:48|0.01788
04:16:50|0.01788
04:16:50|0.017887
04:16:52|0.017887
04:16:52|0.017889
04:16:54|0.017889
04:16:55|0.017891
04:16:56|0.017891
04:16:57|0.017891
04:16:58|0.017891
04:16:59|0.017891
04:17:00|0.017891
04:17:01|0.017891
04:17:02|0.0179
04:17:03|0.0179
04:17:04|0.017902
04:17:05|0.017902
04:17:06|0.017895
04:17:09|0.017895
04:17:10|0.017895
04:17:10|0.017895
04:17:12|0.017895
04:17:12|0.017895
04:17:13|0.017895
04:17:15|0.017895
04:17:16|0.017895
04:17:17|0.017895
04:17:19|0.017895
04:17:19|0.017895
04:17:21|0.017896
04:17:22|0.017896
04:17:23|0.017896
04:17:24|0.017894
04:17:25|0.017894
04:17:26|0.017894
04:17:27|0.017894
04:17:28|0.017894
04:17:29|0.017894
04:17:30|0.017894
04:17:31|0.017894
04:17:32|0.017894
04:17:33|0.017894
04:17:34|0.017894
04:17:35|0.017894
04:17:36|0.017894
04:17:37|0.017894
04:17:38|0.017894
04:17:39|0.017896
04:17:41|0.017896
04:17:42|0.017901
04:17:43|0.017906
04:17:44|0.017906
04:17:46|0.017906
04:17:47|0.017906
04:17:48|0.017906
04:17:49|0.017914
04:17:50|0.017914
04:17:51|0.017914
04:17:52|0.017914
04:17:53|0.017914
04:17:54|0.017914
04:17:55|0.017914
04:17:56|0.017914
04:17:57|0.017914
04:17:58|0.017914
04:17:59|0.017914
04:18:01|0.017916
04:18:01|0.017916
04:18:03|0.017916
04:18:04|0.017916
04:18:05|0.017916
04:18:06|0.017916
04:18:07|0.017916
04:18:08|0.017916
04:18:09|0.017916
04:18:10|0.017905
04:18:11|0.017905
04:18:12|0.017905
04:18:14|0.017905
04:18:14|0.017905
04:18:16|0.017905
04:18:16|0.017905
04:18:17|0.017905
04:18:19|0.017905
04:18:19|0.017922
04:18:21|0.017922
04:18:21|0.017922
04:18:23|0.017923
04:18:23|0.017923
04:18:25|0.017923
04:18:26|0.017923
04:18:27|0.017922
04:18:28|0.017917
04:18:29|0.017917
04:18:30|0.017917
04:18:30|0.017917
04:18:32|0.017917
04:18:33|0.017917
04:18:34|0.017917
04:18:35|0.017917
04:18:36|0.017917
04:18:37|0.017917
04:18:38|0.017917
04:18:39|0.017917
04:18:40|0.01792
04:18:41|0.01792
04:18:42|0.01792
04:18:43|0.01792
04:18:44|0.01792
04:18:46|0.01792
04:18:47|0.01792
04:18:48|0.017917
04:18:49|0.017917
04:18:50|0.017911
04:18:51|0.0179
04:18:52|0.0179
04:18:53|0.0179
04:18:55|0.0179
04:18:55|0.0179
04:18:57|0.0179
04:18:57|0.0179
04:18:58|0.0179
04:18:59|0.0179
04:19:00|0.017899
04:19:01|0.017899
04:19:03|0.017901
04:19:03|0.017901
04:19:04|0.017901
04:19:06|0.017901
04:19:07|0.017901
04:19:08|0.017901
04:19:09|0.017922
04:19:10|0.017923
04:19:11|0.017917
04:19:12|0.017917
04:19:14|0.017922
04:19:15|0.017919
04:19:15|0.017919
04:19:17|0.017925
04:19:17|0.017925
04:19:19|0.017925
04:19:20|0.017927
04:19:21|0.017897
04:19:22|0.017898
04:19:23|0.017894
04:19:24|0.017895
04:19:25|0.017895
04:19:26|0.017895
04:19:26|0.01789
04:19:28|0.01789
04:19:29|0.01789
04:19:30|0.01789
04:19:31|0.017887
04:19:32|0.017887
04:19:33|0.017887
04:19:34|0.017887
04:19:35|0.017887
04:19:36|0.017887
04:19:37|0.017887
04:19:38|0.017899
04:19:39|0.017899
04:19:40|0.017899
04:19:41|0.017896
04:19:42|0.017896
04:19:43|0.017896
04:19:44|0.017896
04:19:45|0.017896
04:19:46|0.017896
04:19:47|0.017896
04:19:48|0.017896
04:19:50|0.017896
04:19:51|0.017896
04:19:52|0.017896
04:19:54|0.017896
04:19:54|0.017896
04:19:56|0.017896
04:19:58|0.017896
04:19:59|0.017896
04:20:00|0.017906
04:20:01|0.017906
04:20:03|0.017901
04:20:03|0.017901
04:20:05|0.017914
04:20:05|0.017914
04:20:06|0.017903
04:20:08|0.017903
04:20:08|0.0179
04:20:10|0.0179
04:20:11|0.0179
04:20:11|0.0179
04:20:13|0.0179
04:20:13|0.0179
04:20:15|0.0179
04:20:15|0.0179
04:20:16|0.0179
04:20:18|0.017906
04:20:19|0.017906
04:20:20|0.017906
04:20:21|0.017906
04:20:22|0.017906
04:20:23|0.017906
04:20:24|0.017898
04:20:26|0.017898
04:20:26|0.017898
04:20:27|0.017898
04:20:29|0.017904
04:20:30|0.017904
04:20:31|0.017906
04:20:31|0.017906
04:20:33|0.017906
04:20:33|0.017906
04:20:35|0.017906
04:20:36|0.017906
04:20:37|0.017906
04:20:38|0.017906
04:20:39|0.017906
04:20:40|0.017906
04:20:41|0.017906
04:20:42|0.017905
04:20:43|0.017905
04:20:44|0.017905
04:20:45|0.017905
04:20:46|0.017905
04:20:48|0.017905
04:20:49|0.017905
04:20:50|0.017905
04:20:52|0.017905
04:20:52|0.017905
04:20:53|0.017905
04:20:54|0.017905
04:20:56|0.017903
04:20:56|0.017904
04:20:58|0.017904
04:20:59|0.017903
04:21:00|0.0179
04:21:01|0.0179
04:21:02|0.017898
04:21:03|0.017898
04:21:04|0.017898
04:21:05|0.017877
04:21:06|0.017877
04:21:07|0.017877
04:21:08|0.017877
04:21:09|0.017871
04:21:10|0.01787
04:21:11|0.01787
04:21:12|0.01787
04:21:14|0.01787
04:21:14|0.01787
04:21:16|0.017874
04:21:17|0.017874
04:21:17|0.017874
04:21:18|0.017883
04:21:19|0.017883
04:21:20|0.017883
04:21:21|0.017883
04:21:22|0.017883
04:21:23|0.017883
04:21:25|0.017883
04:21:25|0.017883
04:21:27|0.017883
04:21:27|0.017883
04:21:28|0.017883
04:21:30|0.017883
04:21:32|0.017883
04:21:32|0.017883
04:21:33|0.017875
04:21:34|0.017869
04:21:35|0.017861
04:21:37|0.017861
04:21:37|0.017859
04:21:38|0.017863
04:21:39|0.017863
04:21:40|0.017863
04:21:41|0.017863
04:21:42|0.017863
04:21:43|0.017863
04:21:44|0.017863
04:21:45|0.017869
04:21:46|0.017869
04:21:48|0.017873
04:21:50|0.017871
04:21:50|0.017871
04:21:51|0.017871
04:21:52|0.017871
04:21:54|0.017871
04:21:54|0.017865
04:21:55|0.017865
04:21:56|0.017865
04:22:09|0.017865
04:22:10|0.017874
04:22:11|0.017874
04:22:12|0.017874
04:22:13|0.017874
04:22:14|0.017874
04:22:15|0.017874
04:22:16|0.017874
04:22:17|0.017874
04:22:19|0.017875
04:22:20|0.017875
04:22:21|0.017875
04:22:21|0.017875
04:22:22|0.017875
04:22:24|0.017868
04:22:24|0.017868
04:22:26|0.017868
04:22:26|0.017868
04:22:28|0.017868
04:22:29|0.017868
04:22:30|0.017868
04:22:32|0.017868
04:22:32|0.017868
04:22:33|0.017868
04:22:34|0.017868
04:22:35|0.017854
04:22:36|0.017854
04:22:37|0.017854
04:22:38|0.017858
04:22:39|0.017858
04:22:40|0.017858
04:22:42|0.017858
04:22:43|0.017855
04:22:44|0.017853
04:22:44|0.017853
04:22:45|0.017853
04:22:46|0.017853
04:22:48|0.017853
04:22:48|0.017853
04:22:50|0.017853
04:22:51|0.017853
04:22:53|0.017853
04:22:54|0.017853
04:22:56|0.017851
04:22:57|0.017851
04:22:57|0.017851
04:22:59|0.017851
04:22:59|0.017856
04:23:01|0.017856
04:23:02|0.017871
04:23:03|0.017871
04:23:04|0.017871
04:23:05|0.017871
04:23:06|0.01787
04:23:07|0.01787
04:23:08|0.01787
04:23:09|0.01787
04:23:10|0.01787
04:23:11|0.01787
04:23:12|0.017869
04:23:13|0.017871
04:23:14|0.017879
04:23:15|0.017879
04:23:16|0.017879
04:23:17|0.017871
04:23:18|0.017871
04:23:19|0.017871
04:23:20|0.017866
04:23:22|0.017866
04:23:22|0.017866
04:23:24|0.017866
04:23:25|0.017866
04:23:26|0.017866
04:23:26|0.017866
04:23:28|0.017871
04:23:28|0.017871
04:23:30|0.017871
04:23:31|0.017874
04:23:32|0.017874
04:23:32|0.017874
04:23:33|0.017874
04:23:34|0.017874
04:23:36|0.017874
04:23:37|0.017874
04:23:37|0.017874
04:23:38|0.017875
04:23:40|0.017881
04:23:41|0.017891
04:23:41|0.017898
04:23:42|0.017898
04:23:43|0.017898
04:23:44|0.017898
04:23:45|0.017898
04:23:46|0.017892
04:23:47|0.017892
04:23:48|0.017892
04:23:50|0.017899
04:23:51|0.017899
04:23:52|0.017899
04:23:53|0.017901
04:23:54|0.017902
04:23:55|0.017902
04:23:56|0.017902
04:23:58|0.017902
04:23:59|0.017902
04:24:00|0.017902
04:24:01|0.017891
04:24:02|0.017883
04:24:03|0.017883
04:24:04|0.017883
04:24:05|0.017883
04:24:06|0.017883
04:24:07|0.017875
04:24:08|0.017873
04:24:09|0.017873
04:24:10|0.017873
04:24:11|0.017873
04:24:12|0.017866
04:24:13|0.017866
04:24:15|0.017871
04:24:16|0.017871
04:24:17|0.017871
04:24:18|0.017871
04:24:19|0.017869
04:24:21|0.017869
04:24:21|0.017869
04:24:23|0.017869
04:24:24|0.017869
04:24:24|0.017869
04:24:26|0.017869
04:24:27|0.017869
04:24:28|0.017866
04:24:29|0.017866
04:24:30|0.017866
04:24:31|0.017866
04:24:32|0.017866
04:24:33|0.017866
04:24:34|0.017866
04:24:35|0.017866
04:24:36|0.017866
04:24:37|0.017866
04:24:38|0.017866
04:24:39|0.017866
04:24:40|0.017866
04:24:42|0.017866
04:24:42|0.017866
04:24:43|0.017866
04:24:45|0.017866
04:24:45|0.017866
04:24:46|0.017873
04:24:47|0.017873
04:24:48|0.017873
04:24:49|0.017873
04:24:50|0.017873
04:24:52|0.017873
04:24:54|0.017873
04:24:55|0.017873
04:24:55|0.017872
04:24:57|0.017872
04:24:58|0.017872
04:24:58|0.017872
04:24:59|0.017872
04:25:01|0.017872
04:25:02|0.017872
04:25:03|0.017872
04:25:04|0.017872
04:25:04|0.017872
04:25:05|0.017872
04:25:07|0.01787
04:25:08|0.01787
04:25:09|0.01787
04:25:10|0.01787
04:25:11|0.01787
04:25:12|0.01787
04:25:14|0.017865
04:25:14|0.017864
04:25:15|0.017864
04:25:16|0.017864
04:25:18|0.017864
04:25:18|0.017864
04:25:19|0.017849
04:25:20|0.017849
04:25:22|0.017847
04:25:23|0.017847
04:25:24|0.017849
04:25:24|0.017849
04:25:25|0.017849
04:25:26|0.017851
04:25:27|0.017851
04:25:28|0.017851
04:25:29|0.017851
04:25:30|0.017851
04:25:31|0.017851
04:25:32|0.017851
04:25:33|0.017851
04:25:35|0.017851
04:25:35|0.017851
04:25:37|0.017851
04:25:37|0.017851
04:25:38|0.017851
04:25:40|0.017851
04:25:40|0.017851
04:25:42|0.017851
04:25:43|0.017851
04:25:44|0.017851
04:25:45|0.017851
04:25:46|0.017851
04:25:47|0.017851
04:25:48|0.017851
04:25:49|0.017851
04:25:50|0.017861
04:25:51|0.017861
04:25:52|0.017862
04:25:54|0.017863
04:25:56|0.017863
04:25:57|0.017856
04:25:57|0.017856
04:25:58|0.017856
04:25:59|0.017856
04:26:00|0.017856
04:26:02|0.017856
04:26:02|0.017856
04:26:03|0.017871
04:26:05|0.017871
04:26:06|0.017871
04:26:07|0.017871
04:26:08|0.017871
04:26:09|0.017871
04:26:10|0.017871
04:26:12|0.017871
04:26:12|0.017861
04:26:13|0.017861
04:26:14|0.017861
04:26:15|0.017861
04:26:16|0.017861
04:26:18|0.017861
04:26:18|0.017861
04:26:19|0.017861
04:26:20|0.017861
04:26:22|0.017861
04:26:23|0.017861
04:26:24|0.017861
04:26:24|0.017861
04:26:26|0.017861
04:26:26|0.017861
04:26:28|0.017861
04:26:29|0.017861
04:26:30|0.01787
04:26:31|0.01787
04:26:32|0.01787
04:26:33|0.01787
04:26:34|0.01787
04:26:35|0.01787
04:26:36|0.01787
04:26:37|0.01787
04:26:38|0.01787
04:26:39|0.01787
04:26:40|0.017869
04:26:41|0.017869
04:26:42|0.017869
04:26:43|0.017869
04:26:44|0.017874
04:26:45|0.017874
04:26:46|0.017874
04:26:47|0.017874
04:26:48|0.017874
04:26:49|0.017873
04:26:50|0.017873
04:26:51|0.017873
04:26:52|0.017873
04:26:54|0.017873
04:26:56|0.017873
04:26:57|0.017869
04:26:58|0.017869
04:26:59|0.017869
04:27:00|0.017869
04:27:01|0.017869
04:27:01|0.017869
04:27:02|0.017873
04:27:04|0.017873
04:27:05|0.017872
04:27:05|0.017861
04:27:07|0.017852
04:27:08|0.017852
04:27:08|0.017852
04:27:10|0.017852
04:27:11|0.017852
04:27:12|0.017852
04:27:13|0.017852
04:27:14|0.017852
04:27:15|0.017852
04:27:16|0.017852
04:27:17|0.017852
04:27:18|0.017852
04:27:19|0.017852
04:27:20|0.017852
04:27:21|0.017852
04:27:22|0.017852
04:27:23|0.017852
04:27:24|0.017855
04:27:25|0.017855
04:27:26|0.017851
04:27:27|0.017851
04:27:28|0.017847
04:27:29|0.017847
04:27:30|0.017847
04:27:31|0.017847
04:27:32|0.017847
04:27:33|0.017847
04:27:34|0.017847
04:27:35|0.017843
04:27:36|0.017835
04:27:37|0.017835
04:27:38|0.017835
04:27:39|0.017835
04:27:40|0.017833
04:27:41|0.017835
04:27:42|0.017835
04:27:44|0.017835
04:27:44|0.017835
04:27:45|0.017835
04:27:46|0.017835
04:27:47|0.017835
04:27:48|0.017835
04:27:49|0.017835
04:27:50|0.017835
04:27:51|0.017835
04:27:52|0.017835
04:27:55|0.017836
04:27:55|0.017836
04:27:56|0.017836
04:27:58|0.017836
04:27:58|0.017836
04:28:00|0.017836
04:28:01|0.017836
04:28:02|0.017836
04:28:03|0.017836
04:28:04|0.017836
04:28:05|0.017836
04:28:06|0.017836
04:28:07|0.017836
04:28:08|0.017836
04:28:09|0.017836
04:28:11|0.017836
04:28:11|0.017841
04:28:13|0.017841
04:28:13|0.017841
04:28:14|0.017841
04:28:15|0.017834
04:28:16|0.017834
04:28:17|0.017834
04:28:18|0.017844
04:28:19|0.017844
04:28:21|0.017842
04:28:22|0.017842
04:28:22|0.017842
04:28:23|0.017842
04:28:24|0.017842
04:28:25|0.017842
04:28:26|0.017842
04:28:27|0.017842
04:28:29|0.017842
04:28:29|0.017839
04:28:30|0.017839
04:28:31|0.017839
04:28:33|0.017839
04:28:33|0.017839
04:28:34|0.017836
04:28:35|0.017836
04:28:36|0.017836
04:28:38|0.01783
04:28:38|0.01783
04:28:39|0.01783
04:28:41|0.01783
04:28:42|0.01783
04:28:43|0.01783
04:28:44|0.01783
04:28:45|0.01783
04:28:47|0.01783
04:28:47|0.01783
04:28:49|0.01783
04:28:49|0.017825
04:28:50|0.017825
04:28:51|0.017825
04:28:52|0.017825
04:28:54|0.017825
04:28:55|0.017827
04:28:55|0.017827
04:28:56|0.017827
04:28:58|0.017827
04:28:59|0.017827
04:29:00|0.017827
04:29:01|0.017827
04:29:02|0.017827
04:29:03|0.017827
04:29:05|0.017827
04:29:06|0.017827
04:29:07|0.017827
04:29:07|0.017813
04:29:09|0.017813
04:29:10|0.017813
04:29:11|0.017813
04:29:12|0.017819
04:29:13|0.017819
04:29:14|0.017819
04:29:15|0.017819
04:29:16|0.017824
04:29:17|0.017827
04:29:18|0.017827
04:29:19|0.017827
04:29:20|0.017827
04:29:21|0.017827
04:29:22|0.017827
04:29:23|0.017836
04:29:24|0.017836
04:29:25|0.017836
04:29:26|0.017836
04:29:27|0.017836
04:29:28|0.017836
04:29:29|0.017836
04:29:30|0.017836
04:29:31|0.017836
04:29:32|0.017844
04:29:33|0.017844
04:29:34|0.017844
04:29:35|0.017844
04:29:36|0.01785
04:29:37|0.017857
04:29:38|0.017868
04:29:39|0.017868
04:29:40|0.017868
04:29:41|0.017868
04:29:42|0.017862
04:29:43|0.017862
04:29:44|0.017862
04:29:45|0.017864
04:29:46|0.017864
04:29:47|0.017868
04:29:48|0.017868
04:29:49|0.017868
04:29:50|0.017868
04:29:51|0.017866
04:29:52|0.017866
04:29:53|0.017866
04:29:54|0.017868
04:29:55|0.017865
04:29:56|0.017865
04:29:57|0.017865
04:29:59|0.017865
04:30:00|0.017865
04:30:01|0.017865
04:30:02|0.017854
04:30:04|0.017856
04:30:04|0.01785
04:30:06|0.017848
04:30:06|0.017848
04:30:08|0.017848
04:30:08|0.017848
04:30:09|0.017848
04:30:10|0.017862
04:30:11|0.017862
04:30:12|0.017858
04:30:13|0.017858
04:30:15|0.017858
04:30:15|0.017858
04:30:16|0.017858
04:30:17|0.017858
04:30:18|0.017858
04:30:19|0.017858
04:30:21|0.017858
04:30:22|0.017858
04:30:22|0.017858
04:30:23|0.017858
04:30:24|0.017858
04:30:25|0.017858
04:30:27|0.017858
04:30:27|0.017858
04:30:28|0.017865
04:30:29|0.017865
04:30:31|0.017865
04:30:32|0.017875
04:30:33|0.017875
04:30:34|0.017875
04:30:35|0.017875
04:30:36|0.017875
04:30:37|0.017875
04:30:38|0.017875
04:30:39|0.017875
04:30:40|0.017894
04:30:41|0.017894
04:30:42|0.017894
04:30:44|0.017894
04:30:44|0.017894
04:30:45|0.017894
04:30:46|0.017894
04:30:47|0.017894
04:30:48|0.017894
04:30:49|0.017894
04:30:50|0.017894
04:30:51|0.017894
04:30:53|0.017894
04:30:53|0.017894
04:30:54|0.017894
04:30:55|0.017894
04:30:56|0.017894
04:30:58|0.017894
04:30:59|0.017894
04:31:01|0.017894
04:31:01|0.017894
04:31:02|0.017894
04:31:04|0.017892
04:31:05|0.017892
04:31:06|0.01789
04:31:07|0.01789
04:31:08|0.01789
04:31:09|0.01789
04:31:10|0.01789
04:31:11|0.01789
04:31:12|0.01789
04:31:13|0.01789
04:31:15|0.017864
04:31:15|0.01786
04:31:16|0.01786
04:31:18|0.01786
04:31:19|0.01786
04:31:19|0.01786
04:31:20|0.01786
04:31:22|0.01786
04:31:23|0.01786
04:31:24|0.01786
04:31:25|0.017871
04:31:26|0.017871
04:31:27|0.017871
04:31:28|0.017871
04:31:29|0.017871
04:31:30|0.017871
04:31:31|0.017871
04:31:32|0.017871
04:31:33|0.017871
04:31:34|0.017871
04:31:35|0.017871
04:31:36|0.017871
04:31:37|0.017871
04:31:39|0.017871
04:31:39|0.017871
04:31:40|0.017871
04:31:41|0.017871
04:31:42|0.017871
04:31:44|0.017871
04:31:44|0.017871
04:31:46|0.017866
04:31:47|0.017866
04:31:48|0.017866
04:31:49|0.017866
04:31:50|0.017866
04:31:51|0.017866
04:31:52|0.017866
04:31:53|0.017866
04:31:54|0.017866
04:31:55|0.017866
04:31:56|0.017864
04:31:57|0.017864
04:31:59|0.017864
04:32:00|0.017864
04:32:01|0.017864
04:32:01|0.017864
04:32:03|0.017864
04:32:04|0.017864
04:32:04|0.017877
04:32:05|0.017877
04:32:06|0.017877
04:32:07|0.017883
04:32:09|0.017883
04:32:09|0.017883
04:32:11|0.017884
04:32:11|0.017887
04:32:13|0.017887
04:32:14|0.017887
04:32:14|0.017896
04:32:16|0.017893
04:32:17|0.017895
04:32:18|0.017895
04:32:19|0.017895
04:32:20|0.017895
04:32:21|0.017895
04:32:22|0.017895
04:32:23|0.017895
04:32:24|0.017895
04:32:25|0.017895
04:32:26|0.017895
04:32:28|0.017895
04:32:28|0.017895
04:32:29|0.017895
04:32:30|0.017895
04:32:31|0.017893
04:32:32|0.017893
04:32:34|0.017893
04:32:34|0.017893
04:32:35|0.017893
04:32:37|0.017891
04:32:37|0.017891
04:32:38|0.017885
04:32:39|0.017885
04:32:40|0.017885
04:32:41|0.017885
04:32:42|0.017885
04:32:43|0.017885
04:32:45|0.017885
04:32:45|0.017885
04:32:46|0.017885
04:32:47|0.017885
04:32:49|0.017885
04:32:50|0.017885
04:32:51|0.017881
04:32:51|0.017881
04:32:52|0.017881
04:32:54|0.017881
04:32:54|0.017881
04:32:55|0.017881
04:32:56|0.017881
04:32:58|0.017882
04:32:59|0.017882
04:32:59|0.017882
04:33:01|0.017882
04:33:02|0.017882
04:33:03|0.017882
04:33:05|0.017882
04:33:06|0.017882
04:33:07|0.017882
04:33:07|0.017882
04:33:09|0.017882
04:33:09|0.017882
04:33:10|0.017882
04:33:12|0.017882
04:33:12|0.017882
04:33:14|0.017882
04:33:15|0.017879
04:33:15|0.017879
04:33:17|0.017879
04:33:18|0.017879
04:33:19|0.017875
04:33:20|0.017875
04:33:21|0.017875
04:33:22|0.017875
04:33:25|0.017857
04:33:25|0.017858
04:33:26|0.017858
04:33:27|0.017858
04:33:28|0.017858
04:33:30|0.017858
04:33:31|0.017858
04:33:31|0.017858
04:33:32|0.017863
04:33:34|0.017865
04:33:35|0.017865
04:33:36|0.017865
04:33:37|0.017865
04:33:37|0.017865
04:33:38|0.017865
04:33:40|0.017865
04:33:41|0.017866
04:33:42|0.017866
04:33:42|0.017866
04:33:44|0.017877
04:33:45|0.017877
04:33:46|0.017877
04:33:46|0.017884
04:33:47|0.017888
04:33:49|0.017888
04:33:50|0.017891
04:33:51|0.017888
04:33:51|0.01789
04:33:53|0.01789
04:33:54|0.017897
04:33:55|0.017897
04:33:56|0.017897
04:33:57|0.017897
04:33:57|0.017895
04:33:58|0.017895
04:34:01|0.017895
04:34:02|0.017895
04:34:02|0.017895
04:34:04|0.017895
04:34:05|0.017902
04:34:06|0.017902
04:34:07|0.017902
04:34:08|0.017902
04:34:10|0.017902
04:34:10|0.017902
04:34:12|0.017902
04:34:13|0.017898
04:34:13|0.017897
04:34:14|0.017897
04:34:15|0.017897
04:34:16|0.017897
04:34:17|0.017897
04:34:19|0.017897
04:34:20|0.017897
04:34:20|0.017897
04:34:21|0.017897
04:34:23|0.017897
04:34:24|0.017897
04:34:24|0.017897
04:34:26|0.017903
04:34:27|0.017903
04:34:28|0.017903
04:34:29|0.017903
04:34:30|0.017906
04:34:30|0.017906
04:34:31|0.017906
04:34:34|0.017906
04:34:35|0.017906
04:34:36|0.017906
04:34:37|0.017906
04:34:38|0.017906
04:34:39|0.017906
04:34:40|0.017906
04:34:41|0.017906
04:34:42|0.017906
04:34:43|0.017906
04:34:44|0.017906
04:34:45|0.017906
04:34:46|0.017906
04:34:47|0.017906
04:34:48|0.017907
04:34:49|0.017908
04:34:50|0.017908
04:34:51|0.017914
04:34:52|0.017914
04:34:53|0.017916
04:34:54|0.017916
04:34:55|0.017916
04:34:56|0.017916
04:34:57|0.017916
04:34:58|0.017912
04:34:59|0.017912
04:35:00|0.017912
04:35:02|0.017912
04:35:02|0.017912
04:35:04|0.017926
04:35:05|0.017926
04:35:06|0.017926
04:35:06|0.017928
04:35:08|0.017927
04:35:09|0.017927
04:35:09|0.017924
04:35:11|0.017924
04:35:12|0.017924
04:35:13|0.017924
04:35:14|0.017924
04:35:15|0.017925
04:35:16|0.017927
04:35:17|0.01793
04:35:18|0.017933
04:35:19|0.017931
04:35:20|0.017922
04:35:21|0.017914
04:35:22|0.017914
04:35:23|0.017909
04:35:25|0.017909
04:35:25|0.017909
04:35:26|0.017909
04:35:27|0.017909
04:35:28|0.017909
04:35:29|0.017909
04:35:31|0.017915
04:35:31|0.017915
04:35:33|0.017915
04:35:33|0.017915
04:35:35|0.017915
04:35:35|0.017915
04:35:37|0.017915
04:35:37|0.017915
04:35:38|0.017915
04:35:39|0.017915
04:35:40|0.017913
04:35:42|0.017913
04:35:42|0.017913
04:35:44|0.017913
04:35:44|0.017913
04:35:46|0.017913
04:35:47|0.017915
04:35:48|0.017915
04:35:48|0.017915
04:35:50|0.017915
04:35:51|0.017915
04:35:51|0.017915
04:35:53|0.017915
04:35:53|0.01791
04:35:55|0.01791
04:35:55|0.01791
04:35:57|0.01791
04:35:58|0.01791
04:35:58|0.017923
04:35:59|0.017927
04:36:01|0.017927
04:36:03|0.017927
04:36:04|0.017927
04:36:04|0.017927
04:36:06|0.017927
04:36:06|0.017927
04:36:08|0.017925
04:36:09|0.017925
04:36:10|0.017925
04:36:11|0.017925
04:36:12|0.017926
04:36:13|0.017926
04:36:14|0.017926
04:36:15|0.017926
04:36:16|0.017926
04:36:17|0.017926
04:36:18|0.017923
04:36:19|0.017923
04:36:20|0.017923
04:36:21|0.017923
04:36:22|0.017923
04:36:23|0.017923
04:36:24|0.017923
04:36:25|0.017923
04:36:26|0.017898
04:36:27|0.017901
04:36:28|0.017901
04:36:29|0.0179
04:36:31|0.0179
04:36:32|0.0179
04:36:32|0.0179
04:36:33|0.0179
04:36:34|0.0179
04:36:36|0.017908
04:36:37|0.017908
04:36:38|0.017908
04:36:39|0.017909
04:36:39|0.017909
04:36:41|0.017909
04:36:41|0.01793
04:36:42|0.017926
04:36:44|0.017926
04:36:44|0.017926
04:36:46|0.017926
04:36:47|0.017926
04:36:48|0.017926
04:36:49|0.017922
04:36:50|0.017922
04:36:51|0.017922
04:36:52|0.017919
04:36:53|0.017919
04:36:54|0.017919
04:36:55|0.017919
04:36:56|0.017919
04:36:57|0.017919
04:36:58|0.017919
04:36:59|0.017919
04:37:00|0.017919
04:37:01|0.017919
04:37:02|0.017919
04:37:03|0.017919
04:37:04|0.017919
04:37:05|0.017919
04:37:06|0.017919
04:37:07|0.017919
04:37:08|0.017919
04:37:09|0.017919
04:37:10|0.017919
04:37:11|0.017901
04:37:12|0.017901
04:37:13|0.017901
04:37:14|0.017901
04:37:15|0.017901
04:37:16|0.017901
04:37:17|0.017901
04:37:18|0.017901
04:37:19|0.017901
04:37:20|0.01789
04:37:21|0.017887
04:37:22|0.017893
04:37:24|0.017893
04:37:24|0.017893
04:37:25|0.017896
04:37:26|0.017896
04:37:27|0.017898
04:37:28|0.017898
04:37:29|0.017898
04:37:30|0.017898
04:37:31|0.017898
04:37:32|0.017896
04:37:34|0.017896
04:37:34|0.017896
04:37:36|0.017896
04:37:37|0.017894
04:37:37|0.017894
04:37:38|0.017894
04:37:39|0.017894
04:37:40|0.017875
04:37:41|0.017875
04:37:43|0.017875
04:37:44|0.017875
04:37:45|0.017869
04:37:46|0.017869
04:37:46|0.017869
04:37:47|0.017869
04:37:48|0.017869
04:37:49|0.017869
04:37:51|0.017869
04:37:51|0.017864
04:37:52|0.017864
04:37:54|0.017864
04:37:54|0.017864
04:37:55|0.017864
04:37:56|0.017864
04:37:57|0.017864
04:37:59|0.017861
04:38:00|0.01786
04:38:01|0.01786
04:38:01|0.01785
04:38:02|0.01785
04:38:04|0.01785
04:38:05|0.01785
04:38:06|0.01785
04:38:07|0.01785
04:38:08|0.01785
04:38:10|0.01785
04:38:10|0.01785
04:38:12|0.01785
04:38:13|0.01785
04:38:13|0.017844
04:38:15|0.017842
04:38:16|0.017842
04:38:17|0.017842
04:38:18|0.017842
04:38:19|0.017842
04:38:21|0.01783
04:38:22|0.01783
04:38:23|0.01783
04:38:24|0.01783
04:38:25|0.017832
04:38:26|0.017822
04:38:27|0.017822
04:38:28|0.017822
04:38:29|0.017822
04:38:30|0.017822
04:38:31|0.01782
04:38:32|0.017818
04:38:33|0.017818
04:38:34|0.017818
04:38:35|0.017813
04:38:36|0.017816
04:38:37|0.017816
04:38:38|0.017816
04:38:39|0.017816
04:38:40|0.017816
04:38:42|0.017813
04:38:43|0.017814
04:38:43|0.017814
04:38:44|0.017814
04:38:45|0.017812
04:38:47|0.017811
04:38:47|0.017801
04:38:49|0.017797
04:38:49|0.017797
04:38:50|0.017791
04:38:51|0.01779
04:38:53|0.01779
04:38:54|0.01779
04:38:55|0.017809
04:38:56|0.017809
04:38:56|0.017812
04:38:58|0.017812
04:38:59|0.017814
04:38:59|0.017814
04:39:01|0.017814
04:39:02|0.017814
04:39:04|0.017822
04:39:05|0.017833
04:39:05|0.017833
04:39:06|0.017829
04:39:09|0.017835
04:39:09|0.017835
04:39:11|0.017829
04:39:11|0.017829
04:39:13|0.017829
04:39:14|0.017829
04:39:15|0.017829
04:39:16|0.017829
04:39:17|0.017829
04:39:18|0.017841
04:39:20|0.017841
04:39:21|0.017841
04:39:21|0.017841
04:39:22|0.017841
04:39:23|0.017841
04:39:25|0.017841
04:39:26|0.017841
04:39:27|0.017841
04:39:28|0.01784
04:39:28|0.01784
04:39:29|0.017847
04:39:31|0.017847
04:39:32|0.017847
04:39:33|0.017843
04:39:34|0.017843
04:39:35|0.017843
04:39:36|0.017843
04:39:37|0.01783
04:39:38|0.01783
04:39:39|0.01783
04:39:40|0.01783
04:39:41|0.01783
04:39:42|0.01783
04:39:43|0.01783
04:39:44|0.01783
04:39:45|0.01783
04:39:46|0.01783
04:39:47|0.01783
04:39:48|0.01783
04:39:49|0.01783
04:39:50|0.01783
04:39:51|0.017853
04:39:52|0.017855
04:39:54|0.017855
04:39:55|0.017855
04:39:55|0.017855
04:39:56|0.017855
04:39:57|0.017855
04:39:58|0.017855
04:39:59|0.017856
04:40:01|0.017856
04:40:01|0.017851
04:40:02|0.017851
04:40:03|0.017851
04:40:05|0.017851
04:40:06|0.017849
04:40:07|0.017849
04:40:09|0.01784
04:40:10|0.01784
04:40:11|0.01784
04:40:12|0.01784
04:40:12|0.01784
04:40:13|0.01784
04:40:14|0.01784
04:40:15|0.01784
04:40:16|0.017837
04:40:18|0.017837
04:40:19|0.017828
04:40:20|0.017821
04:40:20|0.017821
04:40:21|0.017818
04:40:23|0.017815
04:40:24|0.017813
04:40:25|0.017813
04:40:26|0.017813
04:40:27|0.017813
04:40:28|0.017813
04:40:29|0.017813
04:40:30|0.01781
04:40:32|0.017819
04:40:33|0.017819
04:40:33|0.017819
04:40:35|0.017819
04:40:36|0.017819
04:40:37|0.017819
04:40:39|0.017819
04:40:39|0.01782
04:40:40|0.017818
04:40:41|0.017818
04:40:42|0.017818
04:40:44|0.017818
04:40:45|0.017818
04:40:45|0.017818
04:40:46|0.017818
04:40:48|0.017818
04:40:49|0.017818
04:40:49|0.017818
04:40:51|0.01781
04:40:51|0.01781
04:40:53|0.017817
04:40:54|0.017817
04:40:55|0.017817
04:40:55|0.017817
04:40:56|0.017817
04:40:58|0.017817
04:40:58|0.017817
04:40:59|0.017817
04:41:01|0.017817
04:41:02|0.017809
04:41:03|0.017809
04:41:04|0.017808
04:41:05|0.017808
04:41:06|0.017808
04:41:07|0.017808
04:41:09|0.017808
04:41:10|0.017788
04:41:11|0.017789
04:41:13|0.017787
04:41:14|0.017787
04:41:15|0.017787
04:41:16|0.017787
04:41:17|0.017787
04:41:18|0.017787
04:41:19|0.017795
04:41:20|0.017795
04:41:21|0.017795
04:41:22|0.017795
04:41:24|0.017795
04:41:25|0.017795
04:41:26|0.017795
04:41:27|0.017795
04:41:28|0.017795
04:41:29|0.017795
04:41:30|0.017797
04:41:31|0.0178
04:41:32|0.0178
04:41:33|0.0178
04:41:34|0.017802
04:41:35|0.017802
04:41:36|0.017814
04:41:37|0.017815
04:41:38|0.017815
04:41:39|0.017815
04:41:40|0.017815
04:41:41|0.017809
04:41:42|0.017812
04:41:43|0.017812
04:41:44|0.017816
04:41:46|0.017816
04:41:46|0.017816
04:41:47|0.017816
04:41:48|0.017816
04:41:49|0.017813
04:41:50|0.017813
04:41:51|0.017813
04:41:52|0.017813
04:41:53|0.017813
04:41:55|0.017813
04:41:55|0.017813
04:41:56|0.017808
04:41:57|0.017808
04:41:58|0.017808
04:41:59|0.017808
04:42:00|0.017801
04:42:02|0.017801
04:42:02|0.017802
04:42:03|0.017802
04:42:04|0.017802
04:42:05|0.017802
04:42:06|0.017802
04:42:08|0.017802
04:42:09|0.017802
04:42:10|0.017782
04:42:12|0.017781
04:42:12|0.017788
04:42:14|0.017788
04:42:14|0.0178
04:42:15|0.0178
04:42:16|0.0178
04:42:19|0.0178
04:42:19|0.0178
04:42:21|0.0178
04:42:21|0.0178
04:42:23|0.017787
04:42:23|0.017787
04:42:24|0.017787
04:42:25|0.017787
04:42:26|0.017787
04:42:27|0.017787
04:42:28|0.017789
04:42:30|0.017789
04:42:30|0.01779
04:42:32|0.01779
04:42:33|0.01779
04:42:33|0.01779
04:42:34|0.01779
04:42:36|0.01779
04:42:37|0.01779
04:42:37|0.017789
04:42:38|0.017789
04:42:40|0.017789
04:42:41|0.017789
04:42:42|0.017789
04:42:42|0.017776
04:42:43|0.017783
04:42:45|0.017785
04:42:46|0.017785
04:42:47|0.017785
04:42:48|0.017786
04:42:49|0.017786
04:42:50|0.017786
04:42:51|0.017786
04:42:52|0.017786
04:42:53|0.017786
04:42:54|0.017786
04:42:55|0.017784
04:42:56|0.017784
04:42:57|0.01778
04:42:58|0.01778
04:42:59|0.01778
04:43:00|0.017773
04:43:01|0.017785
04:43:02|0.017785
04:43:03|0.017785
04:43:04|0.017785
04:43:05|0.017785
04:43:06|0.017785
04:43:07|0.017785
04:43:09|0.017785
04:43:10|0.017785
04:43:11|0.017785
04:43:12|0.017785
04:43:14|0.017784
04:43:15|0.017784
04:43:15|0.017784
04:43:16|0.017784
04:43:17|0.017784
04:43:18|0.017784
04:43:19|0.017784
04:43:20|0.017784
04:43:22|0.017784
04:43:23|0.017781
04:43:23|0.017773
04:43:24|0.017773
04:43:26|0.01778
04:43:26|0.01778
04:43:27|0.017789
04:43:28|0.017799
04:43:29|0.017798
04:43:31|0.017798
04:43:32|0.017801
04:43:33|0.017801
04:43:34|0.017801
04:43:34|0.017801
04:43:36|0.017801
04:43:36|0.017801
04:43:38|0.017801
04:43:39|0.017797
04:43:39|0.017797
04:43:41|0.017797
04:43:41|0.017797
04:43:43|0.017797
04:43:44|0.017797
04:43:45|0.017797
04:43:46|0.017797
04:43:47|0.017797
04:43:49|0.017797
04:43:49|0.017791
04:43:50|0.017791
04:43:51|0.017791
04:43:52|0.017791
04:43:53|0.017791
04:43:54|0.017791
04:43:56|0.017791
04:43:56|0.017791
04:43:57|0.017791
04:43:58|0.017791
04:44:00|0.017791
04:44:00|0.017784
04:44:02|0.017784
04:44:03|0.017784
04:44:03|0.017784
04:44:04|0.017784
04:44:06|0.017787
04:44:06|0.017787
04:44:07|0.017787
04:44:08|0.017787
04:44:09|0.017787
04:44:11|0.017787
04:44:11|0.017787
04:44:13|0.017787
04:44:14|0.017783
04:44:16|0.017783
04:44:16|0.017783
04:44:17|0.017787
04:44:18|0.017784
04:44:19|0.017784
04:44:20|0.017784
04:44:22|0.017784
04:44:23|0.017784
04:44:23|0.017784
04:44:24|0.017784
04:44:26|0.017784
04:44:26|0.017784
04:44:28|0.017784
04:44:29|0.017792
04:44:29|0.017799
04:44:30|0.017804
04:44:31|0.017804
04:44:33|0.017799
04:44:34|0.017789
04:44:35|0.017796
04:44:36|0.017796
04:44:37|0.017796
04:44:38|0.017796
04:44:39|0.017801
04:44:40|0.017801
04:44:41|0.017801
04:44:42|0.017801
04:44:44|0.017801
04:44:44|0.017801
04:44:46|0.017813
04:44:47|0.017813
04:44:48|0.017813
04:44:49|0.017811
04:44:50|0.017811
04:44:50|0.017811
04:44:52|0.017811
04:44:53|0.017811
04:44:53|0.017811
04:44:54|0.017811
04:44:55|0.01781
04:44:56|0.01781
04:44:57|0.01781
04:44:59|0.01781
04:45:00|0.01781
04:45:01|0.01781
04:45:02|0.01781
04:45:03|0.017816
04:45:04|0.017801
04:45:05|0.017801
04:45:06|0.017803
04:45:07|0.017803
04:45:08|0.017803
04:45:09|0.017803
04:45:10|0.017799
04:45:12|0.017799
04:45:13|0.017799
04:45:14|0.017799
04:45:15|0.017798
04:45:16|0.017794
04:45:18|0.017796
04:45:18|0.017799
04:45:19|0.017799
04:45:20|0.017799
04:45:21|0.017799
04:45:22|0.017799
04:45:24|0.017792
04:45:24|0.017792
04:45:25|0.017792
04:45:26|0.017783
04:45:28|0.017784
04:45:28|0.017784
04:45:29|0.017784
04:45:30|0.017787
04:45:31|0.017787
04:45:32|0.017781
04:45:33|0.01778
04:45:35|0.01778
04:45:36|0.01778
04:45:36|0.01778
04:45:37|0.01778
04:45:39|0.017781
04:45:40|0.017777
04:45:41|0.017776
04:45:42|0.017776
04:45:43|0.017776
04:45:44|0.017776
04:45:45|0.017776
04:45:46|0.017795
04:45:47|0.017795
04:45:48|0.017797
04:45:50|0.017799
04:45:51|0.017803
04:45:52|0.017806
04:45:52|0.017806
04:45:53|0.017806
04:45:54|0.017806
04:45:55|0.017806
04:45:56|0.017806
04:45:57|0.017806
04:45:58|0.017806
04:45:59|0.017806
04:46:01|0.017806
04:46:01|0.017806
04:46:03|0.017806
04:46:03|0.017806
04:46:04|0.017806
04:46:06|0.017806
04:46:06|0.017806
04:46:07|0.017806
04:46:09|0.017809
04:46:10|0.017809
04:46:11|0.017809
04:46:13|0.017809
04:46:13|0.017809
04:46:14|0.01782
04:46:16|0.01782
04:46:17|0.01782
04:46:18|0.01782
04:46:19|0.01782
04:46:20|0.01782
04:46:21|0.01782
04:46:22|0.01782
04:46:23|0.01782
04:46:24|0.01782
04:46:25|0.01782
04:46:26|0.017837
04:46:27|0.017837
04:46:28|0.017837
04:46:29|0.017837
04:46:30|0.017837
04:46:31|0.017831
04:46:32|0.017832
04:46:33|0.017832
04:46:34|0.017832
04:46:36|0.017832
04:46:36|0.017832
04:46:37|0.017832
04:46:39|0.017832
04:46:40|0.017832
04:46:40|0.01784
04:46:41|0.01784
04:46:42|0.01784
04:46:44|0.017855
04:46:44|0.017855
04:46:45|0.017855
04:46:46|0.017857
04:46:47|0.017857
04:46:49|0.017857
04:46:50|0.017857
04:46:50|0.017857
04:46:51|0.017857
04:46:52|0.017857
04:46:53|0.017841
04:46:54|0.017841
04:46:55|0.017841
04:46:56|0.017841
04:46:57|0.017836
04:46:58|0.017836
04:46:59|0.017836
04:47:00|0.017836
04:47:01|0.017836
04:47:02|0.017837
04:47:03|0.017837
04:47:04|0.017829
04:47:06|0.017829
04:47:06|0.017829
04:47:07|0.017829
04:47:08|0.017829
04:47:09|0.017829
04:47:11|0.017838
04:47:11|0.017836
04:47:13|0.017836
04:47:14|0.017825
04:47:16|0.017825
04:47:17|0.017825
04:47:17|0.017825
04:47:19|0.017825
04:47:20|0.017825
04:47:21|0.017823
04:47:22|0.017823
04:47:23|0.017823
04:47:24|0.017823
04:47:25|0.017823
04:47:26|0.017823
04:47:27|0.017823
04:47:28|0.017818
04:47:29|0.017819
04:47:30|0.017823
04:47:31|0.017823
04:47:32|0.017823
04:47:33|0.017827
04:47:34|0.017827
04:47:35|0.017831
04:47:36|0.017831
04:47:37|0.017831
04:47:38|0.017831
04:47:39|0.017831
04:47:40|0.017831
04:47:41|0.017831
04:47:42|0.017831
04:47:43|0.017831
04:47:44|0.017831
04:47:45|0.017831
04:47:46|0.017831
04:47:47|0.017831
04:47:48|0.017831
04:47:49|0.017831
04:47:50|0.017831
04:47:51|0.017832
04:47:52|0.017832
04:47:53|0.017833
04:47:54|0.017833
04:47:55|0.017833
04:47:56|0.017833
04:47:57|0.017833
04:47:58|0.017833
04:47:59|0.017833
04:48:00|0.017833
04:48:01|0.017833
04:48:02|0.017833
04:48:03|0.017833
04:48:04|0.017833
04:48:05|0.017833
04:48:06|0.017821
04:48:07|0.017821
04:48:08|0.017821
04:48:09|0.017819
04:48:10|0.017819
04:48:11|0.017819
04:48:12|0.017819
04:48:14|0.017821
04:48:14|0.017821
04:48:16|0.017821
04:48:17|0.017831
04:48:19|0.017831
04:48:20|0.017831
04:48:20|0.017831
04:48:22|0.017831
04:48:23|0.017831
04:48:23|0.017831
04:48:24|0.017831
04:48:26|0.017831
04:48:27|0.017831
04:48:28|0.017831
04:48:29|0.017831
04:48:30|0.017831
04:48:31|0.017831
04:48:32|0.017831
04:48:33|0.017831
04:48:34|0.017831
04:48:35|0.017831
04:48:36|0.017831
04:48:37|0.017831
04:48:38|0.017831
04:48:39|0.017831
04:48:40|0.017831
04:48:41|0.017825
04:48:42|0.017825
04:48:43|0.017825
04:48:44|0.017825
04:48:45|0.017831
04:48:46|0.017831
04:48:47|0.017831
04:48:48|0.017828
04:48:49|0.017825
04:48:50|0.017829
04:48:52|0.017841
04:48:52|0.017835
04:48:53|0.017837
04:48:55|0.017832
04:48:55|0.017832
04:48:56|0.017832
04:48:57|0.017832
04:48:58|0.017828
04:48:59|0.017828
04:49:00|0.017833
04:49:01|0.017833
04:49:02|0.017839
04:49:03|0.017839
04:49:05|0.017839
04:49:05|0.017839
04:49:06|0.017839
04:49:07|0.017839
04:49:08|0.017839
04:49:10|0.017839
04:49:11|0.017839
04:49:11|0.017839
04:49:12|0.017839
04:49:14|0.017849
04:49:16|0.017848
04:49:17|0.017848
04:49:17|0.017848
04:49:19|0.017848
04:49:20|0.017848
04:49:22|0.017845
04:49:23|0.017847
04:49:23|0.017847
04:49:25|0.017847
04:49:25|0.017847
04:49:26|0.017847
04:49:27|0.017847
04:49:28|0.017847
04:49:30|0.017847
04:49:30|0.017847
04:49:31|0.017847
04:49:32|0.017847
04:49:33|0.017847
04:49:35|0.017847
04:49:35|0.017843
04:49:36|0.017843
04:49:37|0.017843
04:49:38|0.017843
04:49:39|0.017843
04:49:40|0.017843
04:49:41|0.017843
04:49:43|0.017843
04:49:44|0.017843
04:49:44|0.017843
04:49:45|0.017843
04:49:46|0.017843
04:49:47|0.017843
04:49:49|0.017856
04:49:50|0.017856
04:49:50|0.017856
04:49:51|0.017856
04:49:53|0.017856
04:49:53|0.017856
04:49:54|0.017856
04:49:56|0.017856
04:49:56|0.017856
04:49:57|0.017856
04:49:59|0.017856
04:50:00|0.017856
04:50:01|0.017856
04:50:02|0.017856
04:50:03|0.017856
04:50:04|0.017856
04:50:05|0.017856
04:50:06|0.017856
04:50:08|0.017863
04:50:08|0.017863
04:50:10|0.017863
04:50:11|0.017863
04:50:12|0.017866
04:50:13|0.017866
04:50:14|0.017866
04:50:15|0.017868
04:50:16|0.01787
04:50:18|0.01787
04:50:19|0.01787
04:50:20|0.01787
04:50:21|0.017869
04:50:22|0.017869
04:50:23|0.017869
04:50:23|0.017869
04:50:25|0.017871
04:50:26|0.017871
04:50:26|0.017871
04:50:28|0.017871
04:50:29|0.017871
04:50:29|0.017871
04:50:30|0.017871
04:50:32|0.017871
04:50:32|0.017874
04:50:33|0.017874
04:50:35|0.017879
04:50:35|0.017879
04:50:37|0.017885
04:50:38|0.01789
04:50:39|0.017896
04:50:40|0.017898
04:50:41|0.017896
04:50:42|0.017896
04:50:43|0.017896
04:50:44|0.017894
04:50:45|0.017894
04:50:46|0.017894
04:50:47|0.017894
04:50:48|0.017894
04:50:49|0.017894
04:50:51|0.017888
04:50:51|0.017885
04:50:52|0.017885
04:50:53|0.017885
04:50:54|0.017885
04:50:55|0.017885
04:50:57|0.017885
04:50:57|0.017885
04:50:58|0.01789
04:50:59|0.01789
04:51:00|0.017893
04:51:01|0.017893
04:51:02|0.017892
04:51:03|0.017886
04:51:04|0.017878
04:51:05|0.017875
04:51:06|0.017875
04:51:08|0.017873
04:51:08|0.017873
04:51:10|0.017873
04:51:10|0.017873
04:51:11|0.017869
04:51:13|0.017869
04:51:14|0.017869
04:51:15|0.017874
04:51:16|0.017874
04:51:18|0.017874
04:51:19|0.017874
04:51:20|0.017878
04:51:21|0.017878
04:51:22|0.017878
04:51:23|0.017878
04:51:24|0.017878
04:51:25|0.017878
04:51:27|0.017871
04:51:27|0.017871
04:51:28|0.017869
04:51:30|0.017866
04:51:30|0.017866
04:51:31|0.017852
04:51:32|0.017849
04:51:34|0.017854
04:51:35|0.01785
04:51:35|0.01785
04:51:36|0.017845
04:51:38|0.017842
04:51:38|0.017833
04:51:40|0.017833
04:51:40|0.017833
04:51:42|0.017833
04:51:42|0.017833
04:51:44|0.017831
04:51:45|0.017831
04:51:46|0.017831
04:51:47|0.017835
04:51:48|0.017834
04:51:49|0.017833
04:51:49|0.017836
04:51:51|0.017836
04:51:51|0.017834
04:51:53|0.017834
04:51:54|0.017835
04:51:55|0.017835
04:51:56|0.017835
04:51:57|0.017837
04:51:58|0.017837
04:51:59|0.017837
04:52:00|0.017837
04:52:01|0.017834
04:52:02|0.017834
04:52:03|0.017834
04:52:04|0.017831
04:52:05|0.017831
04:52:06|0.017832
04:52:07|0.017835
04:52:08|0.01784
04:52:10|0.017835
04:52:10|0.017835
04:52:11|0.017835
04:52:12|0.017835
04:52:13|0.017835
04:52:14|0.017835
04:52:16|0.017835
04:52:16|0.017832
04:52:18|0.017832
04:52:20|0.01784
04:52:20|0.01785
04:52:22|0.017852
04:52:23|0.017852
04:52:24|0.017852
04:52:25|0.017852
04:52:26|0.017849
04:52:26|0.017849
04:52:28|0.017849
04:52:29|0.017853
04:52:30|0.017853
04:52:31|0.017853
04:52:32|0.017851
04:52:32|0.017851
04:52:34|0.017851
04:52:35|0.017851
04:52:35|0.017851
04:52:37|0.017851
04:52:38|0.017851
04:52:39|0.017851
04:52:40|0.017851
04:52:41|0.017851
04:52:42|0.017851
04:52:43|0.017851
04:52:44|0.017851
04:52:46|0.017841
04:52:47|0.017841
04:52:47|0.017841
04:52:48|0.017841
04:52:50|0.017841
04:52:50|0.017841
04:52:52|0.017841
04:52:52|0.017841
04:52:53|0.017841
04:52:54|0.017841
04:52:55|0.017848
04:52:57|0.017848
04:52:57|0.017847
04:52:58|0.017847
04:53:00|0.017847
04:53:01|0.017847
04:53:02|0.017847
04:53:03|0.017838
04:53:04|0.017829
04:53:05|0.017829
04:53:06|0.017816
04:53:07|0.017817
04:53:08|0.017817
04:53:09|0.017814
04:53:10|0.017815
04:53:11|0.017809
04:53:12|0.017802
04:53:13|0.017807
04:53:14|0.017807
04:53:15|0.017818
04:53:16|0.017818
04:53:17|0.017818
04:53:18|0.017818
04:53:20|0.017818
04:53:20|0.017818
04:53:22|0.017818
04:53:22|0.017818
04:53:24|0.017818
04:53:25|0.017818
04:53:25|0.017818
04:53:27|0.017818
04:53:28|0.017806
04:53:29|0.017806
04:53:30|0.017797
04:53:31|0.017787
04:53:32|0.017787
04:53:33|0.017787
04:53:34|0.017787
04:53:35|0.017791
04:53:36|0.017788
04:53:37|0.017788
04:53:38|0.017789
04:53:39|0.017789
04:53:41|0.017797
04:53:42|0.017799
04:53:43|0.017799
04:53:44|0.017799
04:53:45|0.017799
04:53:46|0.017799
04:53:47|0.017799
04:53:48|0.017802
04:53:49|0.017802
04:53:50|0.017802
04:53:51|0.017802
04:53:52|0.017802
04:53:53|0.017809
04:53:54|0.017809
04:53:55|0.017809
04:53:56|0.017816
04:53:57|0.017816
04:53:58|0.017816
04:53:59|0.017816
04:54:00|0.017816
04:54:01|0.017827
04:54:02|0.017828
04:54:03|0.017828
04:54:04|0.017828
04:54:05|0.017828
04:54:06|0.017828
04:54:07|0.017828
04:54:08|0.017828
04:54:09|0.017828
04:54:10|0.017828
04:54:11|0.017828
04:54:12|0.017831
04:54:13|0.017831
04:54:14|0.017831
04:54:15|0.017831
04:54:16|0.017831
04:54:17|0.017834
04:54:18|0.017834
04:54:19|0.017834
04:54:20|0.017832
04:54:21|0.017832
04:54:22|0.017832
04:54:23|0.017832
04:54:24|0.017832
04:54:25|0.017832
04:54:26|0.017832
04:54:27|0.017832
04:54:28|0.017832
04:54:29|0.017832
04:54:30|0.017817
04:54:32|0.017813
04:54:33|0.017802
04:54:34|0.017802
04:54:35|0.017802
04:54:36|0.017802
04:54:37|0.017802
04:54:39|0.017802
04:54:40|0.017802
04:54:41|0.017802
04:54:42|0.017802
04:54:43|0.017814
04:54:45|0.017822
04:54:46|0.017822
04:54:47|0.017822
04:54:48|0.017822
04:54:49|0.017822
04:54:51|0.017823
04:54:51|0.017823
04:54:53|0.017823
04:54:54|0.017823
04:54:55|0.017823
04:54:56|0.017823
04:54:57|0.017823
04:54:58|0.017823
04:55:00|0.017823
04:55:00|0.017823
04:55:01|0.017823
04:55:02|0.01782
04:55:03|0.01782
04:55:05|0.01782
04:55:05|0.017813
04:55:06|0.017822
04:55:07|0.017822
04:55:08|0.017822
04:55:10|0.017822
04:55:10|0.017822
04:55:11|0.017822
04:55:12|0.017822
04:55:13|0.017822
04:55:14|0.017822
04:55:15|0.017822
04:55:17|0.017822
04:55:17|0.017823
04:55:18|0.017823
04:55:19|0.017823
04:55:21|0.017823
04:55:22|0.017823
04:55:22|0.017823
04:55:23|0.017823
04:55:25|0.017823
04:55:25|0.017823
04:55:27|0.017805
04:55:28|0.017805
04:55:29|0.017804
04:55:29|0.017804
04:55:31|0.017804
04:55:33|0.017801
04:55:33|0.017801
04:55:34|0.0178
04:55:35|0.0178
04:55:37|0.0178
04:55:38|0.0178
04:55:38|0.017796
04:55:39|0.017795
04:55:41|0.017795
04:55:41|0.017789
04:55:43|0.017789
04:55:44|0.017785
04:55:45|0.017785
04:55:46|0.017788
04:55:47|0.017788
04:55:48|0.017787
04:55:48|0.017787
04:55:49|0.017787
04:55:51|0.017787
04:55:52|0.017787
04:55:54|0.017795
04:55:54|0.017795
04:55:56|0.017795
04:55:56|0.017795
04:55:57|0.017795
04:55:58|0.017795
04:55:59|0.017795
04:56:00|0.017795
04:56:01|0.017809
04:56:02|0.017809
04:56:03|0.017809
04:56:04|0.017809
04:56:05|0.017809
04:56:06|0.017815
04:56:07|0.017815
04:56:09|0.017815
04:56:10|0.017815
04:56:11|0.017815
04:56:12|0.017815
04:56:12|0.017815
04:56:14|0.017815
04:56:15|0.017826
04:56:15|0.017823
04:56:16|0.017823
04:56:17|0.017823
04:56:18|0.017825
04:56:19|0.017825
04:56:21|0.017825
04:56:21|0.017825
04:56:22|0.017825
04:56:24|0.017828
04:56:24|0.017828
04:56:25|0.017828
04:56:26|0.017828
04:56:27|0.017828
04:56:29|0.017831
04:56:30|0.017831
04:56:31|0.017831
04:56:32|0.017831
04:56:33|0.017831
04:56:34|0.017831
04:56:34|0.017831
04:56:36|0.017831
04:56:37|0.017831
04:56:38|0.017831
04:56:39|0.017831
04:56:40|0.017831
04:56:41|0.017831
04:56:43|0.017839
04:56:43|0.017839
04:56:44|0.017839
04:56:45|0.017847
04:56:47|0.017847
04:56:48|0.017847
04:56:49|0.017847
04:56:50|0.01785
04:56:51|0.01785
04:56:52|0.01785
04:56:53|0.01785
04:56:54|0.017853
04:56:55|0.017853
04:56:56|0.017853
04:56:57|0.017853
04:56:58|0.017853
04:56:59|0.017853
04:57:00|0.017853
04:57:01|0.017853
04:57:02|0.017853
04:57:03|0.017852
04:57:04|0.017852
04:57:05|0.017847
04:57:06|0.017847
04:57:07|0.017851
04:57:08|0.017851
04:57:09|0.017851
04:57:10|0.017851
04:57:11|0.017851
04:57:12|0.017851
04:57:13|0.017851
04:57:15|0.017851
04:57:15|0.017843
04:57:16|0.017843
04:57:17|0.017843
04:57:18|0.017836
04:57:19|0.017836
04:57:20|0.017836
04:57:21|0.017836
04:57:23|0.017836
04:57:24|0.017829
04:57:26|0.017829
04:57:26|0.017829
04:57:27|0.017829
04:57:28|0.017829
04:57:30|0.017829
04:57:31|0.017837
04:57:33|0.017837
04:57:34|0.017837
04:57:35|0.017837
04:57:35|0.017837
04:57:37|0.017837
04:57:38|0.017837
04:57:39|0.017837
04:57:39|0.017838
04:57:41|0.017838
04:57:42|0.017838
04:57:43|0.017838
04:57:44|0.017838
04:57:45|0.017838
04:57:46|0.017838
04:57:48|0.017838
04:57:49|0.017826
04:57:49|0.017826
04:57:50|0.017826
04:57:52|0.017826
04:57:53|0.017826
04:57:54|0.017826
04:57:54|0.017826
04:57:56|0.017826
04:57:57|0.017826
04:57:59|0.017826
04:57:59|0.017828
04:58:00|0.017828
04:58:01|0.017807
04:58:02|0.017807
04:58:04|0.017819
04:58:05|0.017819
04:58:06|0.017815
04:58:07|0.017815
04:58:08|0.017815
04:58:09|0.017815
04:58:10|0.017815
04:58:11|0.017815
04:58:12|0.017815
04:58:13|0.017815
04:58:14|0.017815
04:58:15|0.017813
04:58:16|0.017813
04:58:17|0.017813
04:58:18|0.017813
04:58:19|0.017813
04:58:20|0.017813
04:58:21|0.017817
04:58:22|0.017817
04:58:23|0.017817
04:58:25|0.017817
04:58:26|0.017817
04:58:28|0.017817
04:58:28|0.017817
04:58:30|0.017817
04:58:31|0.017827
04:58:32|0.017827
04:58:33|0.017827
04:58:34|0.017827
04:58:36|0.017827
04:58:36|0.017827
04:58:37|0.017831
04:58:39|0.017831
04:58:40|0.017831
04:58:41|0.017831
04:58:41|0.017831
04:58:42|0.017831
04:58:43|0.017831
04:58:44|0.017824
04:58:46|0.017824
04:58:47|0.017824
04:58:48|0.017824
04:58:49|0.017824
04:58:50|0.017824
04:58:51|0.017824
04:58:52|0.017824
04:58:53|0.017824
04:58:54|0.017826
04:58:55|0.017826
04:58:56|0.017823
04:58:57|0.017823
04:58:58|0.017823
04:58:59|0.017823
04:59:00|0.017823
04:59:01|0.017823
04:59:29|0.017823
04:59:30|0.017831
04:59:30|0.017831
04:59:32|0.017831
04:59:33|0.017831
04:59:34|0.01784
04:59:36|0.01784
04:59:37|0.01784
04:59:37|0.01784
04:59:39|0.01784
04:59:40|0.01784
04:59:42|0.017847
04:59:43|0.01785
04:59:44|0.01785
04:59:44|0.01785
04:59:46|0.01785
04:59:47|0.017851
04:59:48|0.017851
04:59:48|0.017851
04:59:49|0.017851
04:59:51|0.017851
04:59:51|0.017851
04:59:53|0.017851
04:59:54|0.017853
04:59:55|0.017851
04:59:56|0.017851
04:59:57|0.017849
04:59:59|0.017849
04:59:59|0.01785
05:00:00|0.01785
05:00:01|0.01785
05:00:02|0.017851
05:00:04|0.017851
05:00:05|0.017851
05:00:06|0.017851
05:00:07|0.017851
05:00:08|0.017851
05:00:11|0.017851
05:00:11|0.017851
05:00:12|0.017851
05:00:13|0.017851
05:00:14|0.017851
05:00:15|0.017851
05:00:16|0.017851
05:00:17|0.017863
05:00:18|0.017864
05:00:19|0.017871
05:00:20|0.01787
05:00:21|0.01787
05:00:22|0.01787
05:00:23|0.01787
05:00:24|0.01787
05:00:25|0.01787
05:00:27|0.01787
05:00:28|0.01787
05:00:29|0.01787
05:00:30|0.01787
05:00:31|0.017875
05:00:31|0.017876
05:00:33|0.017876
05:00:34|0.017876
05:00:34|0.01788
05:00:36|0.01788
05:00:36|0.01788
05:00:37|0.017875
05:00:38|0.017875
05:00:39|0.017875
05:00:40|0.017874
05:00:42|0.017874
05:00:42|0.017874
05:00:44|0.017874
05:00:44|0.017874
05:00:45|0.017874
05:00:47|0.017853
05:00:48|0.017841
05:00:49|0.017842
05:00:50|0.017842
05:00:51|0.017845
05:00:53|0.017845
05:00:53|0.017845
05:00:54|0.017845
05:00:56|0.017845
05:00:57|0.017845
05:00:57|0.017845
05:00:58|0.017845
05:00:59|0.017845
05:01:00|0.017845
05:01:01|0.017845
05:01:03|0.017844
05:01:04|0.017843
05:01:04|0.017843
05:01:06|0.017843
05:01:06|0.017843
05:01:07|0.017843
05:01:09|0.017843
05:01:10|0.01783
05:01:11|0.017826
05:01:12|0.017826
05:01:13|0.017826
05:01:14|0.017826
05:01:15|0.017821
05:01:16|0.017821
05:01:17|0.017821
05:01:18|0.017821
05:01:20|0.017807
05:01:21|0.017807
05:01:21|0.017807
05:01:23|0.017807
05:01:24|0.017815
05:01:24|0.017815
05:01:26|0.017815
05:01:28|0.017815
05:01:29|0.017815
05:01:30|0.017816
05:01:31|0.017816
05:01:32|0.017816
05:01:33|0.017809
05:01:34|0.017809
05:01:35|0.017804
05:01:36|0.017804
05:01:38|0.017804
05:01:38|0.017804
05:01:40|0.017804
05:01:40|0.017804
05:01:41|0.017792
05:01:42|0.017792
05:01:44|0.017792
05:01:44|0.017792
05:01:45|0.017792
05:01:47|0.017792
05:01:47|0.017792
05:01:49|0.017792
05:01:49|0.017792
05:01:50|0.017792
05:01:51|0.017792
05:01:53|0.017792
05:01:54|0.017792
05:01:55|0.017792
05:01:56|0.017792
05:01:57|0.017792
05:01:58|0.017792
05:01:59|0.017792
05:02:00|0.017792
05:02:01|0.017798
05:02:02|0.017798
05:02:03|0.017794
05:02:04|0.017788
05:02:05|0.017788
05:02:07|0.017788
05:02:07|0.017788
05:02:09|0.017789
05:02:09|0.017793
05:02:11|0.017793
05:02:11|0.017793
05:02:12|0.017795
05:02:13|0.017795
05:02:14|0.017795
05:02:15|0.017795
05:02:16|0.017812
05:02:17|0.017812
05:02:19|0.017812
05:02:20|0.017821
05:02:21|0.017821
05:02:22|0.017825
05:02:23|0.017825
05:02:24|0.017825
05:02:25|0.017825
05:02:26|0.017829
05:02:27|0.017823
05:02:28|0.017822
05:02:29|0.017822
05:02:31|0.017817
05:02:32|0.017815
05:02:33|0.017815
05:02:34|0.017815
05:02:35|0.017815
05:02:36|0.017815
05:02:37|0.017815
05:02:38|0.017815
05:02:40|0.017815
05:02:40|0.017815
05:02:41|0.017815
05:02:43|0.017815
05:02:44|0.017815
05:02:44|0.017815
05:02:46|0.017815
05:02:47|0.017815
05:02:48|0.017815
05:02:49|0.017815
05:02:50|0.017815
05:02:51|0.017815
05:02:52|0.017805
05:02:53|0.017805
05:02:54|0.017805
05:02:55|0.017805
05:02:56|0.017805
05:02:57|0.017805
05:02:58|0.017805
05:02:59|0.017805
05:03:00|0.017805
05:03:01|0.017809
05:03:02|0.017812
05:03:03|0.017812
05:03:05|0.017812
05:03:06|0.017812
05:03:06|0.017812
05:03:07|0.017812
05:03:09|0.017812
05:03:10|0.017812
05:03:11|0.017812
05:03:12|0.017812
05:03:13|0.017812
05:03:14|0.017812
05:03:15|0.017803
05:03:16|0.017803
05:03:17|0.017803
05:03:18|0.017803
05:03:19|0.017803
05:03:20|0.017803
05:03:21|0.017803
05:03:22|0.017803
05:03:23|0.017803
05:03:24|0.017797
05:03:25|0.017797
05:03:26|0.017797
05:03:27|0.017797
05:03:28|0.017797
05:03:29|0.017797
05:03:30|0.01779
05:03:31|0.017792
05:03:32|0.017792
05:03:33|0.017792
05:03:34|0.017793
05:03:35|0.017798
05:03:36|0.017801
05:03:37|0.017801
05:03:38|0.017793
05:03:39|0.017793
05:03:40|0.017793
05:03:41|0.017793
05:03:42|0.017795
05:03:43|0.017795
05:03:44|0.017795
05:03:45|0.017795
05:03:46|0.017795
05:03:47|0.017795
05:03:49|0.017795
05:03:49|0.017795
05:03:50|0.017795
05:03:51|0.017798
05:03:53|0.017798
05:03:55|0.017798
05:03:55|0.017798
05:03:56|0.017798
05:03:57|0.017797
05:03:58|0.017797
05:03:59|0.017797
05:04:01|0.017797
05:04:01|0.017797
05:04:03|0.017797
05:04:03|0.017797
05:04:04|0.017795
05:04:05|0.017795
05:04:06|0.017795
05:04:07|0.017795
05:04:09|0.017795
05:04:09|0.017795
05:04:10|0.017795
05:04:11|0.017795
05:04:12|0.017795
05:04:13|0.017795
05:04:16|0.017795
05:04:18|0.017795
05:04:18|0.017799
05:04:19|0.017799
05:04:20|0.017799
05:04:22|0.017799
05:04:22|0.017801
05:04:23|0.017801
05:04:24|0.017801
05:04:25|0.017801
05:04:26|0.017801
05:04:27|0.017809
05:04:28|0.017809
05:04:30|0.017809
05:04:31|0.017809
05:04:32|0.017818
05:04:34|0.017813
05:04:35|0.017813
05:04:37|0.017813
05:04:37|0.017813
05:04:39|0.017813
05:04:39|0.017813
05:04:40|0.017813
05:04:42|0.017813
05:04:43|0.017813
05:04:44|0.017813
05:04:44|0.017813
05:04:45|0.01781
05:04:46|0.01781
05:04:48|0.01781
05:04:48|0.01781
05:04:49|0.01781
05:04:50|0.01781
05:04:51|0.01781
05:04:53|0.017809
05:04:54|0.017809
05:04:55|0.017809
05:04:56|0.017809
05:04:57|0.017809
05:04:58|0.017809
05:04:59|0.017809
05:05:00|0.017809
05:05:01|0.017809
05:05:02|0.017809
05:05:03|0.017809
05:05:04|0.017809
05:05:05|0.017809
05:05:06|0.017809
05:05:07|0.017809
05:05:09|0.017809
05:05:09|0.017809
05:05:10|0.017809
05:05:11|0.017809
05:05:12|0.017809
05:05:13|0.017809
05:05:14|0.017831
05:05:15|0.017831
05:05:16|0.017831
05:05:18|0.01783
05:05:18|0.01783
05:05:19|0.01783
05:05:21|0.01783
05:05:22|0.01783
05:05:22|0.01783
05:05:24|0.01783
05:05:24|0.01783
05:05:25|0.01783
05:05:26|0.01783
05:05:27|0.017847
05:05:28|0.017847
05:05:29|0.017856
05:05:31|0.017856
05:05:33|0.017856
05:05:34|0.017856
05:05:35|0.017855
05:05:36|0.017855
05:05:37|0.017859
05:05:38|0.017859
05:05:39|0.017859
05:05:40|0.017859
05:05:41|0.017859
05:05:42|0.017859
05:05:43|0.017859
05:05:44|0.017859
05:05:45|0.017859
05:05:46|0.017859
05:05:48|0.017859
05:05:48|0.017859
05:05:49|0.017859
05:05:51|0.017864
05:05:51|0.017864
05:05:53|0.017864
05:05:53|0.017865
05:05:54|0.017865
05:05:56|0.017865
05:05:56|0.017865
05:05:57|0.017865
05:05:58|0.017866
05:05:59|0.017868
05:06:01|0.017868
05:06:01|0.017868
05:06:02|0.017868
05:06:04|0.017868
05:06:05|0.017868
05:06:06|0.017868
05:06:07|0.01789
05:06:08|0.017889
05:06:09|0.017889
05:06:10|0.017889
05:06:11|0.01789
05:06:12|0.01789
05:06:13|0.01789
05:06:14|0.01789
05:06:15|0.017888
05:06:16|0.01789
05:06:17|0.017889
05:06:18|0.017887
05:06:19|0.017885
05:06:20|0.017885
05:06:21|0.017885
05:06:22|0.017885
05:06:23|0.017885
05:06:24|0.017885
05:06:25|0.017878
05:06:26|0.017878
05:06:27|0.017878
05:06:28|0.017878
05:06:29|0.017878
05:06:30|0.017878
05:06:31|0.017878
05:06:32|0.017878
05:06:33|0.017878
05:06:34|0.017878
05:06:35|0.017878
05:06:36|0.017878
05:06:37|0.017878
05:06:38|0.017878
05:06:39|0.017873
05:06:40|0.017873
05:06:41|0.017867
05:06:43|0.017867
05:06:44|0.017869
05:06:44|0.017869
05:06:45|0.017869
05:06:46|0.017872
05:06:47|0.017872
05:06:49|0.017876
05:06:50|0.017876
05:06:51|0.017872
05:06:52|0.017872
05:06:52|0.017872
05:06:53|0.017872
05:06:54|0.017872
05:06:55|0.017872
05:06:57|0.017873
05:06:58|0.017872
05:06:59|0.017872
05:07:00|0.017872
05:07:01|0.017872
05:07:02|0.017872
05:07:03|0.017872
05:07:04|0.017872
05:07:06|0.017872
05:07:06|0.017879
05:07:07|0.017879
05:07:09|0.017879
05:07:09|0.017879
05:07:10|0.017879
05:07:11|0.017879
05:07:13|0.017879
05:07:13|0.017879
05:07:15|0.017879
05:07:15|0.017879
05:07:16|0.017879
05:07:17|0.017879
05:07:18|0.017892
05:07:19|0.017892
05:07:20|0.017892
05:07:22|0.017892
05:07:22|0.017892
05:07:23|0.017892
05:07:25|0.017892
05:07:25|0.017906
05:07:27|0.017906
05:07:27|0.017905
05:07:28|0.017906
05:07:30|0.017906
05:07:31|0.017906
05:07:32|0.017906
05:07:34|0.017906
05:07:34|0.017906
05:07:36|0.017906
05:07:36|0.017906
05:07:38|0.017906
05:07:39|0.017902
05:07:40|0.017917
05:07:41|0.017925
05:07:43|0.017925
05:07:43|0.017916
05:07:44|0.017916
05:07:45|0.017914
05:07:46|0.017914
05:07:48|0.017915
05:07:48|0.017915
05:07:49|0.017915
05:07:50|0.017914
05:07:51|0.017914
05:07:52|0.017914
05:07:54|0.017914
05:07:55|0.017914
05:07:55|0.017909
05:07:57|0.017909
05:07:57|0.017909
05:07:58|0.017909
05:07:59|0.017909
05:08:01|0.017909
05:08:01|0.017926
05:08:02|0.017928
05:08:04|0.017928
05:08:04|0.017931
05:08:06|0.017931
05:08:06|0.017931
05:08:07|0.01793
05:08:08|0.017939
05:08:10|0.017939
05:08:10|0.017939
05:08:12|0.017939
05:08:12|0.017939
05:08:14|0.017939
05:08:14|0.017928
05:08:16|0.017928
05:08:17|0.017928
05:08:17|0.017928
05:08:19|0.017928
05:08:19|0.017928
05:08:21|0.017928
05:08:22|0.017928
05:08:23|0.017928
05:08:24|0.017928
05:08:25|0.017928
05:08:26|0.017928
05:08:27|0.017928
05:08:28|0.017928
05:08:29|0.017928
05:08:30|0.017928
05:08:31|0.017928
05:08:32|0.017928
05:08:33|0.017928
05:08:34|0.017928
05:08:35|0.017928
05:08:36|0.017928
05:08:37|0.017928
05:08:38|0.017928
05:08:40|0.017928
05:08:40|0.017935
05:08:41|0.017935
05:08:43|0.017935
05:08:43|0.017935
05:08:44|0.017935
05:08:45|0.017935
05:08:46|0.017935
05:08:47|0.017932
05:08:49|0.017923
05:08:49|0.017923
05:08:50|0.017923
05:08:52|0.017923
05:08:52|0.017923
05:08:54|0.017923
05:08:55|0.017923
05:08:56|0.01793
05:08:57|0.017926
05:08:57|0.017926
05:08:58|0.017926
05:09:00|0.017926
05:09:01|0.017942
05:09:01|0.017942
05:09:02|0.017942
05:09:04|0.017941
05:09:04|0.017941
05:09:06|0.017941
05:09:07|0.017941
05:09:08|0.017954
05:09:09|0.017954
05:09:10|0.017957
05:09:11|0.017956
05:09:12|0.017956
05:09:13|0.017956
05:09:14|0.017954
05:09:15|0.017951
05:09:16|0.017955
05:09:17|0.017963
05:09:18|0.017963
05:09:19|0.017963
05:09:20|0.017963
05:09:21|0.017963
05:09:22|0.017963
05:09:23|0.017971
05:09:24|0.017974
05:09:25|0.017959
05:09:26|0.017959
05:09:28|0.017959
05:09:28|0.017959
05:09:29|0.017959
05:09:30|0.017959
05:09:31|0.017959
05:09:32|0.017959
05:09:33|0.017959
05:09:34|0.017951
05:09:36|0.017951
05:09:36|0.017951
05:09:38|0.017951
05:09:39|0.017951
05:09:40|0.017951
05:09:41|0.017951
05:09:42|0.017951
05:09:44|0.017951
05:09:44|0.017951
05:09:46|0.017951
05:09:46|0.017951
05:09:48|0.017951
05:09:49|0.017951
05:09:50|0.017951
05:09:51|0.017968
05:09:51|0.017968
05:09:52|0.017968
05:09:53|0.017968
05:09:55|0.017969
05:09:55|0.017969
05:09:57|0.017969
05:09:58|0.017969
05:09:58|0.017969
05:10:00|0.017969
05:10:01|0.017968
05:10:01|0.017968
05:10:03|0.017968
05:10:04|0.017967
05:10:05|0.017967
05:10:06|0.017968
05:10:06|0.017968
05:10:07|0.017968
05:10:08|0.017968
05:10:09|0.017968
05:10:29|0.017968
05:10:29|0.017958
05:10:30|0.017958
05:10:31|0.017958
05:10:32|0.017965
05:10:33|0.017967
05:10:34|0.017967
05:10:35|0.017968
05:10:36|0.017968
05:10:38|0.017968
05:10:39|0.017968
05:10:41|0.017968
05:10:42|0.017968
05:10:43|0.017968
05:10:44|0.017968
05:10:44|0.017968
05:10:46|0.017968
05:10:47|0.017968
05:10:48|0.017972
05:10:49|0.017972
05:10:50|0.017972
05:10:52|0.017972
05:10:52|0.017968
05:10:53|0.017968
05:10:55|0.017964
05:10:55|0.017964
05:10:57|0.017964
05:10:58|0.017964
05:10:59|0.017964
05:11:00|0.017964
05:11:01|0.017964
05:11:02|0.017964
05:11:03|0.017964
05:11:04|0.017964
05:11:05|0.017957
05:11:06|0.017952
05:11:07|0.017949
05:11:09|0.017949
05:11:09|0.017943
05:11:10|0.017943
05:11:12|0.017943
05:11:12|0.017939
05:11:13|0.017939
05:11:15|0.017942
05:11:15|0.017942
05:11:16|0.017935
05:11:17|0.017935
05:11:18|0.017935
05:11:20|0.01793
05:11:20|0.01793
05:11:21|0.01793
05:11:23|0.01793
05:11:24|0.01793
05:11:25|0.01793
05:11:26|0.017934
05:11:27|0.017934
05:11:28|0.017931
05:11:29|0.017931
05:11:30|0.017931
05:11:31|0.017925
05:11:32|0.017925
05:11:33|0.017925
05:11:34|0.017925
05:11:35|0.017925
05:11:36|0.017916
05:11:38|0.017916
05:11:39|0.017916
05:11:41|0.017916
05:11:41|0.017916
05:11:43|0.017916
05:11:43|0.017916
05:11:45|0.017916
05:11:46|0.017916
05:11:47|0.017916
05:11:47|0.017916
05:11:48|0.017916
05:11:50|0.017916
05:11:51|0.017931
05:11:51|0.017931
05:11:53|0.017927
05:11:53|0.017927
05:11:55|0.017925
05:11:56|0.017925
05:11:57|0.017925
05:11:58|0.017925
05:11:59|0.017925
05:12:00|0.017922
05:12:01|0.017919
05:12:02|0.01792
05:12:03|0.01792
05:12:04|0.01792
05:12:05|0.01792
05:12:06|0.01792
05:12:07|0.017928
05:12:08|0.017927
05:12:09|0.017929
05:12:10|0.017929
05:12:11|0.017929
05:12:12|0.017929
05:12:13|0.017929
05:12:14|0.017927
05:12:15|0.017917
05:12:16|0.017917
05:12:17|0.017917
05:12:18|0.017918
05:12:19|0.017918
05:12:20|0.017917
05:12:21|0.017917
05:12:22|0.017916
05:12:23|0.017917
05:12:24|0.017917
05:12:26|0.017917
05:12:26|0.017917
05:12:27|0.017917
05:12:28|0.017918
05:12:29|0.017918
05:12:30|0.017915
05:12:32|0.017915
05:12:33|0.017915
05:12:33|0.017915
05:12:35|0.017913
05:12:35|0.017913
05:12:37|0.017913
05:12:37|0.017913
05:12:38|0.017913
05:12:39|0.017913
05:12:40|0.017913
05:12:42|0.017913
05:12:43|0.017913
05:12:44|0.017913
05:12:45|0.017913
05:12:46|0.017913
05:12:47|0.017914
05:12:48|0.017914
05:12:49|0.017914
05:12:50|0.017914
05:12:52|0.017914
05:12:53|0.017914
05:12:54|0.017914
05:12:54|0.017908
05:12:55|0.017908
05:12:58|0.017908
05:12:58|0.017908
05:13:00|0.017908
05:13:01|0.017908
05:13:01|0.017908
05:13:03|0.017904
05:13:03|0.017904
05:13:04|0.017904
05:13:05|0.017904
05:13:07|0.017904
05:13:08|0.017896
05:13:09|0.017896
05:13:10|0.017896
05:13:11|0.017896
05:13:12|0.017896
05:13:13|0.017896
05:13:14|0.017896
05:13:15|0.017896
05:13:16|0.017896
05:13:17|0.017896
05:13:18|0.017889
05:13:19|0.017889
05:13:20|0.017889
05:13:21|0.017889
05:13:22|0.017882
05:13:23|0.017879
05:13:24|0.017879
05:13:25|0.017879
05:13:26|0.017879
05:13:27|0.017874
05:13:28|0.017867
05:13:29|0.017867
05:13:30|0.017867
05:13:31|0.017867
05:13:32|0.017867
05:13:33|0.017867
05:13:34|0.017867
05:13:36|0.017867
05:13:36|0.01787
05:13:37|0.01787
05:13:39|0.017865
05:13:41|0.017865
05:13:42|0.017865
05:13:43|0.017865
05:13:43|0.017865
05:13:45|0.017857
05:13:46|0.017857
05:13:46|0.017857
05:13:48|0.017857
05:13:49|0.017862
05:13:50|0.017862
05:13:50|0.017862
05:13:52|0.017865
05:13:52|0.017864
05:13:53|0.017864
05:13:55|0.017864
05:13:55|0.017864
05:13:57|0.017864
05:13:57|0.017864
05:13:59|0.017864
05:14:00|0.017864
05:14:01|0.017864
05:14:02|0.017864
05:14:04|0.017864
05:14:05|0.017861
05:14:06|0.01786
05:14:07|0.01786
05:14:08|0.01786
05:14:09|0.01786
05:14:10|0.01786
05:14:11|0.01786
05:14:12|0.017862
05:14:13|0.017862
05:14:14|0.017862
05:14:15|0.017856
05:14:16|0.017853
05:14:17|0.017853
05:14:18|0.017852
05:14:19|0.017852
05:14:20|0.017852
05:14:21|0.017846
05:14:22|0.017846
05:14:23|0.017847
05:14:24|0.017847
05:14:25|0.017847
05:14:27|0.017847
05:14:27|0.017849
05:14:28|0.017849
05:14:29|0.017852
05:14:30|0.017852
05:14:31|0.017852
05:14:33|0.017852
05:14:33|0.017855
05:14:34|0.017855
05:14:35|0.017855
05:14:36|0.017855
05:14:37|0.017855
05:14:38|0.017855
05:14:40|0.017855
05:14:41|0.017855
05:14:43|0.017855
05:14:43|0.017855
05:14:45|0.017855
05:14:46|0.017863
05:14:47|0.017863
05:14:48|0.017863
05:14:49|0.017863
05:14:50|0.017865
05:14:51|0.017865
05:14:52|0.017865
05:14:53|0.017865
05:14:54|0.017865
05:14:55|0.017865
05:14:56|0.017865
05:14:57|0.017865
05:14:59|0.017865
05:15:00|0.017865
05:15:00|0.017865
05:15:01|0.017865
05:15:02|0.017865
05:15:04|0.017865
05:15:05|0.017865
05:15:05|0.017849
05:15:07|0.017849
05:15:07|0.017846
05:15:08|0.017846
05:15:09|0.017846
05:15:11|0.017846
05:15:11|0.017846
05:15:12|0.017846
05:15:13|0.017846
05:15:14|0.017846
05:15:16|0.017846
05:15:16|0.017846
05:15:17|0.017846
05:15:18|0.017856
05:15:19|0.017856
05:15:20|0.017857
05:15:21|0.017857
05:15:22|0.017857
05:15:23|0.017857
05:15:25|0.017857
05:15:25|0.017857
05:15:26|0.017857
05:15:28|0.017857
05:15:29|0.017864
05:15:29|0.017864
05:15:30|0.017864
05:15:31|0.017864
05:15:33|0.017864
05:15:34|0.017864
05:15:35|0.01787
05:15:36|0.01787
05:15:37|0.017873
05:15:38|0.017873
05:15:39|0.017873
05:15:40|0.017873
05:15:42|0.017873
05:15:43|0.017877
05:15:43|0.017877
05:15:44|0.017877
05:15:46|0.017881
05:15:46|0.017881
05:15:47|0.017881
05:15:49|0.017881
05:15:50|0.017881
05:15:51|0.017881
05:15:52|0.017881
05:15:53|0.017881
05:15:54|0.017881
05:15:55|0.017881
05:15:56|0.017901
05:15:57|0.017901
05:15:58|0.017901
05:15:59|0.017901
05:16:00|0.017901
05:16:01|0.017901
05:16:02|0.017901
05:16:03|0.017901
05:16:04|0.017901
05:16:06|0.017901
05:16:06|0.017901
05:16:07|0.017901
05:16:08|0.017901
05:16:09|0.017897
05:16:10|0.017894
05:16:11|0.017894
05:16:13|0.017894
05:16:13|0.017894
05:16:14|0.017894
05:16:15|0.017894
05:16:17|0.017881
05:16:18|0.017881
05:16:19|0.017877
05:16:20|0.017877
05:16:20|0.017877
05:16:22|0.017868
05:16:23|0.017871
05:16:25|0.017873
05:16:25|0.017873
05:16:27|0.017873
05:16:28|0.017873
05:16:28|0.017873
05:16:29|0.01787
05:16:30|0.017874
05:16:32|0.017874
05:16:33|0.017874
05:16:33|0.017874
05:16:34|0.017874
05:16:35|0.017871
05:16:37|0.017871
05:16:38|0.017871
05:16:38|0.017871
05:16:39|0.017869
05:16:40|0.017869
05:16:41|0.017869
05:16:43|0.017864
05:16:44|0.017864
05:16:45|0.017864
05:16:46|0.017864
05:16:47|0.017864
05:16:48|0.017864
05:16:49|0.01786
05:16:50|0.01786
05:16:51|0.01786
05:16:52|0.01786
05:16:53|0.01786
05:16:54|0.01786
05:16:55|0.01786
05:16:56|0.01786
05:16:57|0.01786
05:16:58|0.01786
05:16:59|0.01786
05:17:00|0.017863
05:17:02|0.017863
05:17:02|0.017863
05:17:04|0.017863
05:17:05|0.017863
05:17:06|0.017863
05:17:06|0.017863
05:17:07|0.017863
05:17:08|0.01787
05:17:09|0.01787
05:17:10|0.01787
05:17:12|0.01787
05:17:12|0.01786
05:17:13|0.017854
05:17:14|0.017852
05:17:16|0.017855
05:17:16|0.017853
05:17:17|0.017853
05:17:18|0.017853
05:17:19|0.017853
05:17:20|0.017853
05:17:21|0.017853
05:17:23|0.017854
05:17:23|0.017854
05:17:24|0.017854
05:17:25|0.017852
05:17:27|0.017852
05:17:27|0.017846
05:17:28|0.017846
05:17:29|0.017846
05:17:30|0.017846
05:17:32|0.017846
05:17:33|0.017844
05:17:34|0.017844
05:17:35|0.017844
05:17:36|0.017844
05:17:37|0.017844
05:17:38|0.017844
05:17:39|0.017844
05:17:40|0.017846
05:17:41|0.017843
05:17:43|0.017843
05:17:44|0.017847
05:17:45|0.017847
05:17:46|0.017847
05:17:47|0.017847
05:17:49|0.017847
05:17:50|0.017847
05:17:51|0.017847
05:17:51|0.017847
05:17:52|0.017847
05:17:54|0.017847
05:17:56|0.017847
05:17:57|0.017847
05:17:57|0.017847
05:17:58|0.017863
05:18:00|0.01787
05:18:01|0.01787
05:18:02|0.01787
05:18:03|0.01787
05:18:04|0.01787
05:18:05|0.017865
05:18:06|0.017875
05:18:07|0.017877
05:18:08|0.017878
05:18:09|0.017878
05:18:10|0.017878
05:18:11|0.01787
05:18:12|0.017869
05:18:13|0.017857
05:18:14|0.017857
05:18:15|0.017857
05:18:16|0.017858
05:18:17|0.017858
05:18:18|0.017858
05:18:19|0.017858
05:18:20|0.017858
05:18:21|0.017858
05:18:23|0.017858
05:18:24|0.017858
05:18:25|0.017858
05:18:25|0.017858
05:18:26|0.017858
05:18:27|0.017856
05:18:28|0.017856
05:18:29|0.017856
05:18:30|0.017856
05:18:31|0.017851
05:18:32|0.017851
05:18:33|0.017851
05:18:34|0.017851
05:18:35|0.01786
05:18:36|0.01786
05:18:38|0.01786
05:18:39|0.017867
05:18:39|0.017863
05:18:40|0.017858
05:18:41|0.017858
05:18:42|0.017858
05:18:45|0.017858
05:18:46|0.017858
05:18:47|0.017858
05:18:48|0.01787
05:18:49|0.017872
05:18:50|0.017869
05:18:51|0.017869
05:18:52|0.017869
05:18:54|0.017869
05:18:55|0.017869
05:18:56|0.017869
05:18:57|0.017869
05:18:58|0.017869
05:18:59|0.017869
05:19:01|0.017865
05:19:01|0.017865
05:19:02|0.017865
05:19:04|0.017856
05:19:05|0.017856
05:19:06|0.017856
05:19:07|0.017856
05:19:08|0.017856
05:19:09|0.017857
05:19:10|0.017853
05:19:12|0.017853
05:19:13|0.017852
05:19:14|0.017852
05:19:15|0.017852
05:19:16|0.017852
05:19:17|0.017852
05:19:18|0.017852
05:19:19|0.017852
05:19:20|0.017852
05:19:21|0.017852
05:19:23|0.017869
05:19:23|0.017869
05:19:25|0.017869
05:19:25|0.017877
05:19:26|0.017877
05:19:27|0.017877
05:19:28|0.017877
05:19:30|0.017877
05:19:31|0.017876
05:19:32|0.017876
05:19:33|0.017876
05:19:34|0.017876
05:19:35|0.017876
05:19:36|0.017876
05:19:37|0.017876
05:19:38|0.017876
05:19:39|0.017876
05:19:40|0.017876
05:19:41|0.017881
05:19:43|0.017882
05:19:43|0.017882
05:19:45|0.017882
05:19:45|0.017882
05:19:46|0.017882
05:19:48|0.017882
05:19:49|0.017882
05:19:50|0.017882
05:19:51|0.017882
05:19:52|0.017878
05:19:53|0.017878
05:19:54|0.017878
05:19:55|0.017875
05:19:56|0.017874
05:19:57|0.01787
05:19:58|0.01787
05:19:59|0.017878
05:20:00|0.017878
05:20:02|0.017878
05:20:02|0.017878
05:20:04|0.017878
05:20:05|0.017871
05:20:06|0.017871
05:20:06|0.017871
05:20:08|0.017871
05:20:09|0.017871
05:20:10|0.017871
05:20:11|0.017871
05:20:12|0.017871
05:20:13|0.017871
05:20:14|0.017871
05:20:15|0.017871
05:20:16|0.017871
05:20:17|0.017871
05:20:18|0.017871
05:20:19|0.017871
05:20:20|0.017871
05:20:21|0.017886
05:20:22|0.017886
05:20:23|0.017886
05:20:24|0.017889
05:20:25|0.017889
05:20:26|0.017889
05:20:27|0.017889
05:20:29|0.017889
05:20:29|0.017889
05:20:31|0.017889
05:20:32|0.017889
05:20:33|0.017895
05:20:34|0.017895
05:20:35|0.017895
05:20:36|0.017895
05:20:37|0.017895
05:20:38|0.017895
05:20:39|0.017895
05:20:40|0.017895
05:20:41|0.017895
05:20:42|0.017895
05:20:43|0.017895
05:20:44|0.017895
05:20:45|0.017895
05:20:46|0.017895
05:20:47|0.017895
05:20:49|0.017895
05:20:49|0.017895
05:20:50|0.017895
05:20:52|0.017895
05:20:52|0.017907
05:20:54|0.017905
05:20:54|0.017907
05:20:55|0.017907
05:20:57|0.017907
05:20:58|0.017903
05:20:58|0.017903
05:20:59|0.017903
05:21:00|0.017903
05:21:02|0.017911
05:21:03|0.017911
05:21:03|0.017908
05:21:04|0.017895
05:21:06|0.017895
05:21:07|0.017886
05:21:08|0.017886
05:21:09|0.017886
05:21:09|0.017886
05:21:10|0.017886
05:21:12|0.017883
05:21:13|0.017883
05:21:13|0.017889
05:21:15|0.017893
05:21:16|0.017893
05:21:16|0.017873
05:21:17|0.017873
05:21:19|0.017877
05:21:19|0.017877
05:21:20|0.017877
05:21:22|0.017876
05:21:23|0.017876
05:21:24|0.017876
05:21:25|0.017876
05:21:25|0.017876
05:21:27|0.017876
05:21:27|0.017876
05:21:29|0.017877
05:21:31|0.017877
05:21:32|0.017877
05:21:33|0.017877
05:21:34|0.017884
05:21:35|0.017884
05:21:36|0.017884
05:21:37|0.017884
05:21:38|0.017884
05:21:39|0.017884
05:21:39|0.017884
05:21:41|0.017884
05:21:42|0.017884
05:21:43|0.017884
05:21:44|0.017884
05:21:45|0.017884
05:21:46|0.017882
05:21:47|0.017882
05:21:48|0.017882
05:21:49|0.017882
05:21:50|0.017882
05:21:52|0.017882
05:21:53|0.017882
05:21:53|0.017882
05:21:54|0.017878
05:21:55|0.017878
05:21:56|0.017878
05:21:58|0.017878
05:21:58|0.017878
05:22:00|0.017878
05:22:00|0.017878
05:22:02|0.017878
05:22:03|0.017878
05:22:04|0.017878
05:22:04|0.017878
05:22:06|0.017878
05:22:07|0.017878
05:22:08|0.017878
05:22:09|0.017878
05:22:10|0.017869
05:22:11|0.017869
05:22:12|0.017869
05:22:13|0.01787
05:22:14|0.01787
05:22:15|0.01787
05:22:16|0.01787
05:22:17|0.01787
05:22:18|0.01787
05:22:19|0.017875
05:22:20|0.017877
05:22:21|0.017877
05:22:22|0.017877
05:22:23|0.017877
05:22:24|0.017874
05:22:25|0.017875
05:22:26|0.017874
05:22:28|0.017874
05:22:29|0.017874
05:22:30|0.017871
05:22:31|0.017871
05:22:32|0.017871
05:22:33|0.017859
05:22:34|0.017851
05:22:35|0.017851
05:22:37|0.017851
05:22:38|0.017851
05:22:39|0.017851
05:22:40|0.017851
05:22:41|0.017851
05:22:42|0.017848
05:22:44|0.017848
05:22:44|0.017848
05:22:45|0.017848
05:23:10|0.017848
05:23:10|0.017831
05:23:11|0.017831
05:23:12|0.017831
05:23:13|0.017831
05:23:14|0.017831
05:23:15|0.017831
05:23:17|0.017827
05:23:17|0.017827
05:23:19|0.017827
05:23:19|0.017827
05:23:21|0.017827
05:23:21|0.017827
05:23:23|0.017827
05:23:23|0.017827
05:23:24|0.017822
05:23:26|0.017822
05:23:27|0.017822
05:23:28|0.017819
05:23:29|0.017819
05:23:30|0.017816
05:23:32|0.017816
05:23:32|0.017816
05:23:34|0.017816
05:23:34|0.017816
05:23:36|0.017816
05:23:37|0.017816
05:23:38|0.017816
05:23:39|0.017819
05:23:40|0.017819
05:23:41|0.017816
05:23:42|0.017816
05:23:43|0.017816
05:23:44|0.017816
05:23:45|0.017816
05:23:46|0.017816
05:23:47|0.017816
05:23:48|0.017808
05:23:49|0.017808
05:23:50|0.017809
05:23:51|0.017809
05:23:52|0.017809
05:23:53|0.017809
05:23:54|0.017809
05:23:55|0.017809
05:23:56|0.017814
05:23:57|0.017814
05:23:59|0.017814
05:23:59|0.017814
05:24:01|0.017814
05:24:02|0.017814
05:24:03|0.017814
05:24:03|0.017804
05:24:05|0.017804
05:24:06|0.017804
05:24:07|0.017804
05:24:08|0.017804
05:24:09|0.017804
05:24:09|0.017804
05:24:11|0.017804
05:24:12|0.017804
05:24:13|0.017804
05:24:14|0.017802
05:24:15|0.017802
05:24:16|0.017807
05:24:17|0.017807
05:24:18|0.017807
05:24:19|0.017811
05:24:20|0.017811
05:24:21|0.017811
05:24:22|0.017811
05:24:23|0.017811
05:24:24|0.017811
05:24:25|0.017811
05:24:26|0.017809
05:24:27|0.017807
05:24:28|0.017807
05:24:30|0.017807
05:24:31|0.017803
05:24:33|0.017803
05:24:33|0.017803
05:24:34|0.017803
05:24:35|0.017804
05:24:36|0.017804
05:24:37|0.017804
05:24:39|0.017804
05:24:40|0.017804
05:24:41|0.017799
05:24:42|0.017799
05:24:43|0.017793
05:24:44|0.017793
05:24:45|0.01779
05:24:46|0.017788
05:24:47|0.017788
05:24:48|0.017788
05:24:49|0.017788
05:24:50|0.017788
05:24:51|0.017788
05:24:53|0.017788
05:24:53|0.017788
05:24:54|0.017788
05:24:56|0.017788
05:24:57|0.017788
05:24:58|0.017788
05:24:58|0.017788
05:25:00|0.017788
05:25:01|0.017788
05:25:02|0.017788
05:25:03|0.017788
05:25:04|0.017788
05:25:05|0.017791
05:25:06|0.017794
05:25:07|0.017797
05:25:08|0.017797
05:25:10|0.017797
05:25:10|0.017797
05:25:11|0.017797
05:25:13|0.017797
05:25:14|0.017797
05:25:14|0.017797
05:25:15|0.017797
05:25:17|0.017797
05:25:18|0.01779
05:25:19|0.01779
05:25:20|0.01779
05:25:21|0.01779
05:25:22|0.017784
05:25:23|0.017784
05:25:24|0.017784
05:25:25|0.017784
05:25:26|0.017784
05:25:27|0.017784
05:25:28|0.01778
05:25:30|0.01778
05:25:31|0.017785
05:25:32|0.01779
05:25:33|0.017796
05:25:35|0.017805
05:25:35|0.017805
05:25:37|0.017805
05:25:38|0.017805
05:25:39|0.017805
05:25:40|0.017805
05:25:41|0.017805
05:25:42|0.017805
05:25:43|0.017801
05:25:44|0.017801
05:25:45|0.017801
05:25:46|0.017801
05:25:48|0.017801
05:25:48|0.017801
05:25:49|0.017801
05:25:50|0.017801
05:25:51|0.017801
05:25:52|0.017801
05:25:53|0.017801
05:25:54|0.017799
05:25:56|0.017799
05:25:56|0.017794
05:25:57|0.017794
05:25:59|0.017794
05:25:59|0.017794
05:26:00|0.017787
05:26:01|0.017787
05:26:02|0.017787
05:26:04|0.017779
05:26:05|0.017779
05:26:05|0.017779
05:26:06|0.017783
05:26:08|0.017783
05:26:08|0.017791
05:26:10|0.017791
05:26:10|0.017791
05:26:11|0.017791
05:26:12|0.017796
05:26:13|0.017798
05:26:14|0.017798
05:26:16|0.017805
05:26:16|0.017805
05:26:17|0.017805
05:26:18|0.017805
05:26:19|0.017805
05:26:20|0.017805
05:26:22|0.017806
05:26:22|0.017806
05:26:23|0.017806
05:26:24|0.017808
05:26:26|0.017815
05:26:27|0.017815
05:26:28|0.01782
05:26:29|0.01782
05:26:30|0.01782
05:26:31|0.01782
05:26:33|0.017819
05:26:34|0.017819
05:26:34|0.017819
05:26:36|0.017819
05:26:36|0.01782
05:26:37|0.01782
05:26:39|0.01782
05:26:39|0.01782
05:26:41|0.01782
05:26:42|0.01782
05:26:43|0.017818
05:26:44|0.017818
05:26:45|0.017818
05:26:46|0.017818
05:26:46|0.017818
05:26:48|0.017826
05:26:49|0.017826
05:26:50|0.017829
05:26:51|0.017829
05:26:52|0.017829
05:26:53|0.017829
05:26:54|0.017829
05:26:55|0.017829
05:26:56|0.017829
05:26:57|0.017829
05:26:58|0.017827
05:26:59|0.017827
05:27:00|0.017827
05:27:01|0.017827
05:27:02|0.017827
05:27:03|0.017827
05:27:05|0.017821
05:27:05|0.017821
05:27:06|0.017821
05:27:07|0.017821
05:27:08|0.017821
05:27:10|0.01782
05:27:11|0.017816
05:27:11|0.017818
05:27:12|0.017818
05:27:13|0.017818
05:27:15|0.017818
05:27:15|0.01782
05:27:16|0.01782
05:27:17|0.01782
05:27:18|0.01782
05:27:20|0.01782
05:27:20|0.01782
05:27:22|0.01782
05:27:22|0.01782
05:27:24|0.01782
05:27:25|0.01782
05:27:25|0.017819
05:27:27|0.017819
05:27:28|0.017821
05:27:29|0.017821
05:27:31|0.017821
05:27:32|0.017821
05:27:33|0.017821
05:27:34|0.017821
05:27:35|0.017821
05:27:37|0.017821
05:27:38|0.017821
05:27:39|0.017821
05:27:40|0.017821
05:27:41|0.017821
05:27:43|0.017821
05:27:43|0.017821
05:27:44|0.017819
05:27:46|0.01782
05:27:46|0.017817
05:27:47|0.017817
05:27:49|0.017817
05:27:49|0.017818
05:27:51|0.017818
05:27:52|0.017818
05:27:52|0.017818
05:27:53|0.017818
05:27:54|0.017818
05:27:55|0.017818
05:27:56|0.017818
05:27:58|0.017818
05:27:59|0.017818
05:28:00|0.017818
05:28:00|0.017827
05:28:01|0.017827
05:28:02|0.017827
05:28:03|0.017827
05:28:04|0.017827
05:28:05|0.017827
05:28:06|0.017827
05:28:07|0.017815
05:28:09|0.017815
05:28:10|0.017815
05:28:11|0.017815
05:28:11|0.017815
05:28:13|0.017815
05:28:14|0.017815
05:28:14|0.017815
05:28:15|0.017815
05:28:16|0.017815
05:28:18|0.017815
05:28:18|0.017815
05:28:19|0.017815
05:28:20|0.017814
05:28:22|0.017814
05:28:23|0.017814
05:28:24|0.017822
05:28:25|0.017822
05:28:26|0.017822
05:28:27|0.017822
05:28:28|0.017822
05:28:29|0.017824
05:28:30|0.017823
05:28:31|0.017823
05:28:33|0.017823
05:28:35|0.017818
05:28:36|0.017816
05:28:36|0.017816
05:28:38|0.017816
05:28:39|0.017812
05:28:40|0.017812
05:28:40|0.01781
05:28:41|0.01781
05:28:43|0.017805
05:28:43|0.017805
05:28:44|0.017805
05:28:46|0.017802
05:28:47|0.017802
05:28:48|0.017802
05:28:48|0.017802
05:28:50|0.017799
05:28:50|0.017799
05:28:51|0.017799
05:28:52|0.017799
05:28:53|0.017796
05:28:55|0.017796
05:28:55|0.017796
05:28:57|0.017796
05:28:58|0.017796
05:28:59|0.017796
05:29:01|0.01779
05:29:01|0.017787
05:29:02|0.017787
05:29:04|0.017787
05:29:04|0.017789
05:29:05|0.017789
05:29:06|0.017789
05:29:07|0.017787
05:29:09|0.017787
05:29:09|0.017787
05:29:10|0.017787
05:29:12|0.017787
05:29:12|0.017787
05:29:13|0.017787
05:29:14|0.017787
05:29:15|0.017787
05:29:17|0.017787
05:29:17|0.017787
05:29:19|0.017786
05:29:19|0.017786
05:29:21|0.017787
05:29:22|0.017784
05:29:23|0.017784
05:29:24|0.017784
05:29:25|0.017784
05:29:26|0.017784
05:29:27|0.017784
05:29:28|0.017784
05:29:29|0.017784
05:29:30|0.017784
05:29:31|0.017784
05:29:32|0.017784
05:29:33|0.017784
05:29:35|0.017784
05:29:36|0.017784
05:29:37|0.017784
05:29:38|0.017784
05:29:39|0.017784
05:29:41|0.017784
05:29:41|0.017784
05:29:42|0.017784
05:29:43|0.017784
05:29:44|0.017784
05:29:45|0.017784
05:29:47|0.017784
05:29:47|0.017794
05:29:49|0.017794
05:29:49|0.017794
05:29:51|0.017794
05:29:51|0.017794
05:29:53|0.017794
05:29:53|0.017794
05:29:54|0.017794
05:29:55|0.017794
05:29:57|0.017794
05:29:58|0.017794
05:29:58|0.017794
05:29:59|0.017794
05:30:01|0.017794
05:30:01|0.017792
05:30:03|0.017792
05:30:04|0.017785
05:30:06|0.017785
05:30:07|0.017785
05:30:08|0.017785
05:30:09|0.017785
05:30:09|0.017781
05:30:10|0.017781
05:30:12|0.017772
05:30:12|0.017772
05:30:13|0.017772
05:30:14|0.017769
05:30:15|0.017769
05:30:16|0.017769
05:30:18|0.017769
05:30:18|0.017769
05:30:19|0.017769
05:30:21|0.017769
05:30:22|0.017769
05:30:23|0.017775
05:30:24|0.017775
05:30:25|0.017775
05:30:26|0.017775
05:30:27|0.017775
05:30:28|0.017775
05:30:29|0.017775
05:30:30|0.017775
05:30:31|0.017767
05:30:32|0.017767
05:30:33|0.017767
05:30:34|0.017767
05:30:36|0.017761
05:30:36|0.017761
05:30:37|0.017762
05:30:38|0.017762
05:30:40|0.017762
05:30:41|0.017754
05:30:42|0.017752
05:30:43|0.017749
05:30:44|0.017746
05:30:45|0.017741
05:30:46|0.01774
05:30:47|0.017735
05:30:48|0.017735
05:30:49|0.01773
05:30:50|0.01773
05:30:51|0.01773
05:30:52|0.01773
05:30:53|0.017727
05:30:54|0.017727
05:30:55|0.01773
05:30:56|0.01773
05:30:57|0.01773
05:30:58|0.01773
05:30:59|0.01773
05:31:00|0.017735
05:31:01|0.017739
05:31:02|0.017739
05:31:03|0.017749
05:31:04|0.01775
05:31:05|0.01775
05:31:07|0.01775
05:31:07|0.017746
05:31:08|0.01775
05:31:09|0.01775
05:31:10|0.01775
05:31:11|0.017754
05:31:13|0.017754
05:31:13|0.017749
05:31:14|0.017755
05:31:16|0.017755
05:31:16|0.017755
05:31:18|0.01775
05:31:18|0.01775
05:31:19|0.01775
05:31:21|0.01775
05:31:21|0.017755
05:31:23|0.017755
05:31:23|0.017755
05:31:24|0.017755
05:31:25|0.017745
05:31:27|0.017745
05:31:28|0.01774
05:31:28|0.01774
05:31:29|0.01774
05:31:31|0.017745
05:31:32|0.017745
05:31:33|0.017745
05:31:34|0.017745
05:31:35|0.017745
05:31:37|0.017745
05:31:38|0.017745
05:31:39|0.017745
05:31:40|0.017745
05:31:40|0.017737
05:31:42|0.017737
05:31:43|0.017737
05:31:45|0.017735
05:31:45|0.017735
05:31:46|0.017735
05:31:47|0.017735
05:31:48|0.017735
05:31:50|0.017735
05:31:51|0.017735
05:31:52|0.017735
05:31:52|0.017735
05:31:54|0.017735
05:31:55|0.017735
05:31:56|0.017735
05:31:58|0.01773
05:31:58|0.01773
05:32:00|0.01773
05:32:01|0.017737
05:32:02|0.017737
05:32:03|0.017737
05:32:04|0.017737
05:32:05|0.017737
05:32:06|0.01775
05:32:07|0.01775
05:32:08|0.017752
05:32:09|0.017752
05:32:10|0.017752
05:32:11|0.017752
05:32:12|0.017752
05:32:13|0.017752
05:32:14|0.01774
05:32:16|0.01774
05:32:16|0.01774
05:32:17|0.017738
05:32:19|0.017738
05:32:19|0.017738
05:32:20|0.017738
05:32:21|0.017738
05:32:22|0.017738
05:32:23|0.017738
05:32:24|0.017738
05:32:26|0.017738
05:32:26|0.017738
05:32:28|0.017738
05:32:29|0.017738
05:32:29|0.017736
05:32:30|0.017736
05:32:31|0.017736
05:32:32|0.017736
05:32:34|0.017736
05:32:34|0.017734
05:32:35|0.017734
05:32:36|0.017734
05:32:37|0.017728
05:32:38|0.017728
05:32:39|0.017728
05:32:41|0.017733
05:32:41|0.017733
05:32:42|0.017733
05:32:43|0.017733
05:32:45|0.017734
05:32:45|0.017734
05:32:46|0.017734
05:32:48|0.017734
05:32:49|0.017738
05:32:50|0.017738
05:32:51|0.017738
05:32:51|0.017738
05:32:52|0.017738
05:32:54|0.017738
05:32:55|0.017738
05:32:56|0.017738
05:32:57|0.017738
05:32:58|0.017738
05:32:59|0.017738
05:33:00|0.017738
05:33:01|0.017736
05:33:02|0.017736
05:33:03|0.017739
05:33:04|0.017749
05:33:05|0.017744
05:33:07|0.017744
05:33:07|0.017744
05:33:08|0.01774
05:33:09|0.01774
05:33:10|0.01774
05:33:11|0.01774
05:33:12|0.01774
05:33:13|0.01774
05:33:14|0.017735
05:33:15|0.017735
05:33:16|0.017735
05:33:18|0.017735
05:33:18|0.017735
05:33:20|0.017735
05:33:21|0.017735
05:33:22|0.017746
05:33:22|0.017746
05:33:24|0.01774
05:33:24|0.01774
05:33:25|0.01774
05:33:26|0.017735
05:33:27|0.017735
05:33:29|0.017735
05:33:29|0.017735
05:33:30|0.01774
05:33:31|0.017742
05:33:32|0.017742
05:33:34|0.017742
05:33:34|0.017742
05:33:35|0.017746
05:33:36|0.017746
05:33:39|0.017743
05:33:39|0.017743
05:33:40|0.017743
05:33:42|0.017743
05:33:43|0.017743
05:33:44|0.017743
05:33:45|0.017743
05:33:46|0.01775
05:33:47|0.017752
05:33:49|0.017752
05:33:50|0.017752
05:33:50|0.017752
05:33:51|0.017752
05:33:52|0.017752
05:33:54|0.017752
05:33:54|0.017752
05:33:56|0.017748
05:33:57|0.017747
05:33:58|0.017747
05:33:59|0.017747
05:34:00|0.017747
05:34:02|0.017747
05:34:02|0.017747
05:34:03|0.017746
05:34:04|0.017746
05:34:05|0.017746
05:34:06|0.01775
05:34:07|0.017746
05:34:08|0.017735
05:34:10|0.017735
05:34:10|0.017735
05:34:16|0.017735
05:34:17|0.017723
05:34:18|0.017723
05:34:19|0.017723
05:34:20|0.017723
05:34:21|0.017723
05:34:22|0.017725
05:34:23|0.017725
05:34:24|0.017725
05:34:25|0.017725
05:34:26|0.017723
05:34:27|0.017723
05:34:28|0.017723
05:34:29|0.017726
05:34:30|0.017726
05:34:31|0.017726
05:34:33|0.017726
05:34:33|0.017726
05:34:34|0.017726
05:34:35|0.017726
05:34:36|0.017726
05:34:37|0.017721
05:34:39|0.01772
05:34:40|0.01772
05:34:41|0.01772
05:34:43|0.017714
05:34:44|0.017714
05:34:45|0.017714
05:34:46|0.017711
05:34:46|0.017711
05:34:47|0.017711
05:34:49|0.017711
05:34:50|0.017711
05:34:50|0.017711
05:34:52|0.017708
05:34:52|0.017708
05:34:54|0.017708
05:34:55|0.017708
05:34:56|0.017708
05:34:57|0.017715
05:34:58|0.017715
05:35:00|0.017715
05:35:00|0.017721
05:35:01|0.017723
05:35:02|0.017712
05:35:04|0.017712
05:35:05|0.017712
05:35:06|0.017733
05:35:07|0.017733
05:35:08|0.017733
05:35:09|0.017733
05:35:10|0.017733
05:35:12|0.017717
05:35:12|0.017713
05:35:13|0.017713
05:35:15|0.017717
05:35:16|0.017717
05:35:16|0.01772
05:35:18|0.01772
05:35:18|0.01772
05:35:19|0.01772
05:35:20|0.01772
05:35:21|0.01772
05:35:22|0.01772
05:35:24|0.01772
05:35:24|0.01772
05:35:25|0.01772
05:35:26|0.017733
05:35:27|0.017731
05:35:28|0.017731
05:35:29|0.017731
05:35:31|0.017726
05:35:31|0.017726
05:35:32|0.017726
05:35:33|0.017726
05:35:35|0.017726
05:35:35|0.017726
05:35:36|0.017726
05:35:38|0.017714
05:35:38|0.017709
05:35:40|0.017707
05:35:41|0.017707
05:35:42|0.017711
05:35:43|0.017711
05:35:45|0.017711
05:35:46|0.017709
05:35:47|0.017709
05:35:49|0.017709
05:35:49|0.017683
05:35:51|0.017684
05:35:52|0.017685
05:35:53|0.017685
05:35:55|0.017685
05:35:55|0.017685
05:35:57|0.017683
05:35:57|0.017683
05:35:58|0.017679
05:36:00|0.01768
05:36:00|0.017679
05:36:02|0.017679
05:36:02|0.017685
05:36:04|0.017687
05:36:05|0.017687
05:36:05|0.017693
05:36:07|0.017694
05:36:08|0.017692
05:36:09|0.017683
05:36:10|0.017688
05:36:11|0.017695
05:36:12|0.017693
05:36:13|0.017692
05:36:14|0.017695
05:36:15|0.017697
05:36:16|0.017697
05:36:17|0.017698
05:36:18|0.017698
05:36:19|0.0177
05:36:20|0.0177
05:36:21|0.017704
05:36:22|0.017706
05:36:23|0.017701
05:36:24|0.017701
05:36:25|0.017701
05:36:26|0.017699
05:36:27|0.017699
05:36:28|0.01769
05:36:29|0.01769
05:36:30|0.01769
05:36:31|0.01769
05:36:32|0.017681
05:36:33|0.017681
05:36:34|0.017681
05:36:35|0.017681
05:36:36|0.017681
05:36:37|0.017666
05:36:38|0.017674
05:36:39|0.017674
05:36:40|0.017678
05:36:42|0.017678
05:36:43|0.017662
05:36:44|0.017668
05:36:46|0.017668
05:36:47|0.017665
05:36:47|0.017665
05:36:48|0.017665
05:36:50|0.017665
05:36:51|0.017665
05:36:52|0.017664
05:36:53|0.017664
05:36:54|0.017664
05:36:55|0.017664
05:36:56|0.017664
05:36:57|0.017663
05:36:58|0.017663
05:36:59|0.017663
05:36:59|0.017663
05:37:01|0.017663
05:37:02|0.017656
05:37:03|0.017656
05:37:04|0.017655
05:37:05|0.017655
05:37:05|0.017653
05:37:07|0.017648
05:37:08|0.017652
05:37:08|0.017652
05:37:10|0.017652
05:37:11|0.017652
05:37:12|0.017652
05:37:13|0.017652
05:37:14|0.017654
05:37:15|0.017654
05:37:16|0.017658
05:37:17|0.017658
05:37:18|0.017658
05:37:19|0.017658
05:37:20|0.017656
05:37:21|0.01766
05:37:22|0.017657
05:37:23|0.017657
05:37:24|0.017657
05:37:25|0.017657
05:37:26|0.017657
05:37:27|0.017657
05:37:28|0.017657
05:37:29|0.017657
05:37:30|0.017657
05:37:31|0.017657
05:37:32|0.017641
05:37:33|0.017641
05:37:34|0.017646
05:37:35|0.017641
05:37:36|0.017647
05:37:38|0.01765
05:37:38|0.01765
05:37:40|0.017642
05:37:40|0.017642
05:37:42|0.017648
05:37:43|0.017647
05:37:44|0.017647
05:37:45|0.017647
05:37:47|0.017647
05:37:47|0.017647
05:37:49|0.01765
05:37:50|0.017642
05:37:50|0.017642
05:37:52|0.017633
05:37:52|0.017633
05:37:53|0.017633
05:37:55|0.017641
05:37:55|0.017642
05:37:57|0.017646
05:37:58|0.017646
05:37:59|0.017651
05:38:00|0.017651
05:38:00|0.017646
05:38:02|0.017641
05:38:03|0.017637
05:38:04|0.017633
05:38:05|0.017644
05:38:06|0.017644
05:38:08|0.01765
05:38:09|0.017653
05:38:09|0.017653
05:38:10|0.017653
05:38:11|0.017653
05:38:12|0.017646
05:38:13|0.017647
05:38:15|0.017647
05:38:17|0.017647
05:38:18|0.017638
05:38:18|0.017634
05:38:19|0.017634
05:38:20|0.017651
05:38:22|0.017658
05:38:23|0.017672
05:38:24|0.017674
05:38:25|0.017681
05:38:26|0.017677
05:38:27|0.017677
05:38:28|0.017677
05:38:29|0.01767
05:38:30|0.017674
05:38:31|0.017681
05:38:32|0.017681
05:38:33|0.017689
05:38:34|0.017693
05:38:35|0.017689
05:38:36|0.017693
05:38:38|0.017693
05:38:38|0.017693
05:38:40|0.017693
05:38:40|0.017693
05:38:41|0.017682
05:38:43|0.017673
05:38:44|0.017673
05:38:46|0.017673
05:38:47|0.017673
05:38:48|0.017673
05:38:49|0.017673
05:38:50|0.017673
05:38:51|0.017673
05:38:52|0.017665
05:38:53|0.017665
05:38:54|0.017665
05:38:55|0.017665
05:38:56|0.017665
05:38:57|0.017665
05:38:58|0.017665
05:38:59|0.017663
05:39:00|0.017663
05:39:01|0.017663
05:39:02|0.017652
05:39:04|0.017652
05:39:04|0.017644
05:39:05|0.01765
05:39:06|0.01766
05:39:07|0.01766
05:39:08|0.01766
05:39:09|0.01766
05:39:10|0.01766
05:39:11|0.01766
05:39:12|0.017652
05:39:13|0.017659
05:39:14|0.017659
05:39:15|0.017666
05:39:16|0.01767
05:39:17|0.01767
05:39:18|0.017664
05:39:19|0.017664
05:39:20|0.017664
05:39:21|0.017664
05:39:22|0.017664
05:39:23|0.017664
05:39:24|0.01765
05:39:26|0.01765
05:39:27|0.01765
05:39:27|0.01765
05:39:28|0.01765
05:39:30|0.01765
05:39:30|0.017647
05:39:31|0.017647
05:39:33|0.017649
05:39:33|0.017649
05:39:35|0.017649
05:39:35|0.017649
05:39:37|0.017649
05:39:37|0.017649
05:39:39|0.017649
05:39:39|0.017649
05:39:41|0.017649
05:39:41|0.017649
05:39:43|0.017649
05:39:45|0.017649
05:39:47|0.017649
05:39:48|0.017649
05:39:49|0.017646
05:39:50|0.017655
05:39:50|0.017661
05:39:52|0.017661
05:39:52|0.017661
05:39:55|0.017661
05:39:56|0.017658
05:39:56|0.017658
05:39:57|0.017658
05:39:59|0.017658
05:40:01|0.017669
05:40:02|0.017669
05:40:02|0.017669
05:40:04|0.017673
05:40:04|0.017665
05:40:05|0.017665
05:40:06|0.017665
05:40:07|0.017649
05:40:09|0.017649
05:40:10|0.017649
05:40:11|0.017649
05:40:12|0.017649
05:40:13|0.017628
05:40:14|0.017628
05:40:15|0.01764
05:40:16|0.01764
05:40:17|0.017633
05:40:18|0.017633
05:40:19|0.017633
05:40:20|0.017627
05:40:21|0.017627
05:40:22|0.017627
05:40:23|0.017624
05:40:24|0.017624
05:40:25|0.017629
05:40:26|0.017632
05:40:27|0.017636
05:40:28|0.017641
05:40:29|0.017641
05:40:31|0.017641
05:40:31|0.017641
05:40:32|0.017645
05:40:33|0.017645
05:40:34|0.017645
05:40:35|0.017645
05:40:36|0.017645
05:40:37|0.017642
05:40:38|0.017642
05:40:40|0.017642
05:40:41|0.017642
05:40:42|0.017642
05:40:43|0.017633
05:40:44|0.017633
05:40:46|0.017633
05:40:47|0.017631
05:40:47|0.017633
05:40:48|0.017633
05:40:50|0.017637
05:40:52|0.017637
05:40:52|0.017637
05:40:53|0.017637
05:40:54|0.017637
05:40:55|0.017637
05:40:57|0.01764
05:40:58|0.017633
05:40:59|0.017628
05:41:00|0.017628
05:41:01|0.017628
05:41:02|0.017624
05:41:03|0.017624
05:41:04|0.017624
05:41:06|0.017624
05:41:06|0.017624
05:41:07|0.017619
05:41:08|0.017612
05:41:09|0.017617
05:41:10|0.017609
05:41:11|0.017609
05:41:12|0.017601
05:41:14|0.017601
05:41:14|0.017601
05:41:16|0.0176
05:41:16|0.017598
05:41:17|0.017601
05:41:19|0.017601
05:41:19|0.017601
05:41:20|0.017604
05:41:22|0.017604
05:41:23|0.017597
05:41:23|0.017594
05:41:24|0.017597
05:41:26|0.017597
05:41:26|0.017597
05:41:28|0.017594
05:41:29|0.017594
05:41:29|0.017594
05:41:31|0.017597
05:41:31|0.017598
05:41:33|0.017607
05:41:34|0.017615
05:41:34|0.017614
05:41:35|0.017614
05:41:36|0.017615
05:41:38|0.017615
05:41:38|0.017615
05:41:39|0.017625
05:41:40|0.017625
05:41:41|0.017625
05:41:43|0.017629
05:41:43|0.017635
05:41:44|0.017634
05:41:45|0.017643
05:41:46|0.017642
05:41:48|0.017642
05:41:49|0.017642
05:41:50|0.017642
05:41:51|0.017642
05:41:52|0.017642
05:41:53|0.017642
05:41:55|0.017651
05:41:55|0.017653
05:41:57|0.017653
05:41:57|0.017641
05:41:58|0.017641
05:41:59|0.01764
05:42:01|0.017637
05:42:02|0.017637
05:42:02|0.017637
05:42:04|0.017637
05:42:05|0.017637
05:42:06|0.017637
05:42:07|0.017637
05:42:08|0.017614
05:42:09|0.017614
05:42:10|0.017619
05:42:11|0.017619
05:42:12|0.017608
05:42:13|0.017611
05:42:14|0.017611
05:42:15|0.017611
05:42:17|0.01762
05:42:17|0.017621
05:42:18|0.017621
05:42:19|0.017621
05:42:20|0.017621
05:42:21|0.017621
05:42:22|0.017623
05:42:24|0.017623
05:42:24|0.017609
05:42:25|0.017609
05:42:26|0.017609
05:42:27|0.017601
05:42:29|0.017601
05:42:29|0.017603
05:42:30|0.017601
05:42:31|0.017601
05:42:33|0.017599
05:42:34|0.017599
05:42:34|0.017599
05:42:35|0.017599
05:42:36|0.017604
05:42:37|0.017604
05:42:39|0.017604
05:42:39|0.017604
05:42:40|0.017604
05:42:41|0.017604
05:42:43|0.017604
05:42:43|0.017604
05:42:45|0.017604
05:42:45|0.017604
05:42:47|0.017604
05:42:49|0.017606
05:42:50|0.017606
05:42:51|0.017598
05:42:52|0.017598
05:42:54|0.017598
05:42:55|0.017598
05:42:56|0.017598
05:42:57|0.017594
05:42:59|0.017594
05:43:00|0.017596
05:43:01|0.017596
05:43:02|0.017606
05:43:02|0.017625
05:43:04|0.017616
05:43:04|0.017616
05:43:06|0.017618
05:43:07|0.017618
05:43:08|0.017618
05:43:09|0.017618
05:43:10|0.017618
05:43:11|0.017618
05:43:12|0.017618
05:43:13|0.017606
05:43:14|0.017606
05:43:15|0.017606
05:43:17|0.017606
05:43:17|0.017614
05:43:19|0.017614
05:43:20|0.017614
05:43:21|0.017621
05:43:22|0.017617
05:43:22|0.017617
05:43:24|0.017611
05:43:25|0.017611
05:43:26|0.017613
05:43:27|0.017611
05:43:28|0.017611
05:43:29|0.017619
05:43:29|0.017619
05:43:30|0.017619
05:43:32|0.017619
05:43:33|0.017615
05:43:34|0.017626
05:43:34|0.017626
05:43:36|0.017626
05:43:36|0.017632
05:43:37|0.017628
05:43:38|0.017629
05:43:39|0.017634
05:43:40|0.017634
05:43:41|0.017634
05:43:43|0.017626
05:43:43|0.017626
05:43:45|0.017626
05:43:45|0.017626
05:43:47|0.017626
05:43:49|0.017633
05:43:50|0.017633
05:43:51|0.017633
05:43:52|0.017633
05:43:53|0.017633
05:43:54|0.017639
05:43:55|0.017639
05:43:56|0.017639
05:43:57|0.017639
05:43:59|0.017628
05:44:00|0.017628
05:44:00|0.017627
05:44:01|0.017627
05:44:03|0.017627
05:44:03|0.017627
05:44:05|0.017627
05:44:06|0.017627
05:44:07|0.017627
05:44:08|0.017641
05:44:09|0.017641
05:44:10|0.017638
05:44:11|0.017638
05:44:12|0.017638
05:44:13|0.017645
05:44:14|0.017645
05:44:15|0.017645
05:44:16|0.017655
05:44:17|0.017657
05:44:19|0.017653
05:44:20|0.017653
05:44:21|0.017652
05:44:22|0.017652
05:44:23|0.017652
05:44:24|0.017652
05:44:25|0.017652
05:44:26|0.017639
05:44:27|0.017639
05:44:28|0.017639
05:44:29|0.017639
05:44:30|0.017639
05:44:31|0.017639
05:44:32|0.017627
05:44:33|0.017627
05:44:34|0.017626
05:44:35|0.017626
05:44:37|0.017626
05:44:37|0.017626
05:44:38|0.017626
05:44:39|0.017626
05:44:40|0.017626
05:44:41|0.017626
05:44:43|0.017626
05:44:43|0.017626
05:44:45|0.017626
05:44:45|0.017626
05:44:47|0.017617
05:44:47|0.017617
05:44:49|0.017617
05:44:50|0.017617
05:44:52|0.017617
05:44:53|0.017618
05:44:53|0.017618
05:44:55|0.017618
05:44:56|0.017618
05:44:56|0.017618
05:44:58|0.017618
05:44:59|0.017618
05:44:59|0.017618
05:45:00|0.017618
05:45:02|0.017618
05:45:04|0.017618
05:45:04|0.017639
05:45:05|0.017639
05:45:07|0.017639
05:45:07|0.017642
05:45:08|0.017642
05:45:10|0.017642
05:45:10|0.017642
05:45:11|0.017642
05:45:12|0.01763
05:45:13|0.01763
05:45:16|0.017639
05:45:16|0.017639
05:45:17|0.017637
05:45:18|0.017637
05:45:19|0.017637
05:45:20|0.017637
05:45:21|0.017637
05:45:23|0.017637
05:45:24|0.017634
05:45:24|0.017634
05:45:25|0.017623
05:45:26|0.017623
05:45:27|0.017623
05:45:28|0.017623
05:45:29|0.017623
05:45:31|0.017623
05:45:32|0.017623
05:45:33|0.017615
05:45:34|0.017619
05:45:35|0.017619
05:45:36|0.017619
05:45:37|0.017619
05:45:38|0.017619
05:45:39|0.017619
05:45:40|0.017631
05:45:41|0.017634
05:45:42|0.017634
05:45:47|0.017634
05:45:47|0.017634
05:45:48|0.017638
05:45:50|0.017638
05:45:52|0.017638
05:45:53|0.017638
05:45:53|0.017638
05:45:54|0.017638
05:45:55|0.017638
05:45:56|0.01764
05:45:57|0.017639
05:45:59|0.017639
05:45:59|0.017647
05:46:00|0.017647
05:46:02|0.017647
05:46:02|0.017647
05:46:03|0.017647
05:46:04|0.017647
05:46:06|0.017647
05:46:06|0.017647
05:46:07|0.017635
05:46:08|0.017635
05:46:10|0.017645
05:46:10|0.017647
05:46:12|0.017647
05:46:12|0.017649
05:46:14|0.017649
05:46:14|0.017649
05:46:15|0.017649
05:46:16|0.017647
05:46:18|0.017641
05:46:18|0.017641
05:46:20|0.017641
05:46:20|0.017641
05:46:21|0.017641
05:46:22|0.017644
05:46:23|0.017639
05:46:24|0.017639
05:46:25|0.017639
05:46:27|0.017639
05:46:28|0.017639
05:46:29|0.017639
05:46:30|0.017639
05:46:31|0.017654
05:46:32|0.017653
05:46:32|0.017653
05:46:34|0.017644
05:46:35|0.017638
05:46:36|0.017637
05:46:37|0.017637
05:46:37|0.01764
05:46:38|0.01764
05:46:40|0.017645
05:46:40|0.017638
05:46:42|0.017638
05:46:43|0.017638
05:46:44|0.01763
05:46:45|0.01763
05:46:45|0.01763
05:46:47|0.01763
05:46:47|0.017634
05:46:49|0.017629
05:46:50|0.017629
05:46:52|0.017629
05:46:53|0.017634
05:46:54|0.017634
05:46:54|0.017638
05:46:55|0.017638
05:46:56|0.017638
05:46:58|0.017638
05:46:58|0.017638
05:46:59|0.017638
05:47:01|0.017641
05:47:02|0.017641
05:47:02|0.017641
05:47:04|0.017631
05:47:04|0.017631
05:47:06|0.017631
05:47:07|0.017631
05:47:08|0.017624
05:47:09|0.017624
05:47:10|0.017624
05:47:11|0.017624
05:47:12|0.01762
05:47:13|0.017614
05:47:14|0.017614
05:47:15|0.017614
05:47:16|0.017614
05:47:17|0.017617
05:47:18|0.017617
05:47:19|0.01762
05:47:20|0.01762
05:47:21|0.01762
05:47:22|0.01762
05:47:23|0.017626
05:47:24|0.017626
05:47:25|0.017619
05:47:26|0.017619
05:47:27|0.017619
05:47:28|0.017619
05:47:29|0.017619
05:47:30|0.017619
05:47:31|0.017608
05:47:32|0.017608
05:47:33|0.017608
05:47:34|0.017619
05:47:35|0.017619
05:47:36|0.017619
05:47:37|0.017619
05:47:38|0.017619
05:47:40|0.017619
05:47:41|0.017628
05:47:42|0.017628
05:47:42|0.017628
05:47:43|0.017628
05:47:44|0.017627
05:47:45|0.017627
05:47:46|0.017627
05:47:47|0.017627
05:47:49|0.017627
05:47:49|0.017627
05:47:50|0.017627
05:47:52|0.017631
05:47:53|0.017633
05:47:54|0.017633
05:47:55|0.017628
05:47:56|0.017628
05:47:57|0.017628
05:47:59|0.017628
05:47:59|0.017637
05:48:00|0.017637
05:48:01|0.017637
05:48:03|0.017637
05:48:04|0.017637
05:48:04|0.017637
05:48:06|0.017637
05:48:06|0.017637
05:48:08|0.01764
05:48:09|0.01764
05:48:10|0.01764
05:48:11|0.01764
05:48:12|0.017635
05:48:13|0.017635
05:48:14|0.017632
05:48:16|0.017632
05:48:17|0.017632
05:48:17|0.017632
05:48:18|0.017632
05:48:19|0.017632
05:48:20|0.017632
05:48:22|0.017619
05:48:22|0.017619
05:48:23|0.017619
05:48:24|0.017619
05:48:26|0.017619
05:48:26|0.017619
05:48:27|0.017614
05:48:29|0.017614
05:48:29|0.017615
05:48:31|0.017619
05:48:31|0.017619
05:48:32|0.017619
05:48:34|0.017619
05:48:34|0.017619
05:48:36|0.017619
05:48:37|0.017619
05:48:38|0.017619
05:48:39|0.017619
05:48:40|0.017619
05:48:42|0.017619
05:48:42|0.017611
05:48:43|0.017611
05:48:44|0.017611
05:48:45|0.017611
05:48:47|0.017619
05:48:47|0.017619
05:48:48|0.017619
05:48:49|0.017621
05:48:51|0.017621
05:48:51|0.017611
05:48:52|0.017612
05:48:54|0.017612
05:48:55|0.017614
05:48:56|0.017614
05:48:57|0.017614
05:48:58|0.017614
05:48:59|0.017617
05:49:00|0.01761
05:49:01|0.017607
05:49:02|0.017607
05:49:03|0.017601
05:49:04|0.017603
05:49:05|0.017603
05:49:06|0.017603
05:49:07|0.0176
05:49:09|0.0176
05:49:09|0.017604
05:49:10|0.017604
05:49:11|0.017613
05:49:12|0.017613
05:49:13|0.017613
05:49:15|0.017613
05:49:15|0.017613
05:49:16|0.017613
05:49:17|0.017613
05:49:18|0.017613
05:49:19|0.017613
05:49:21|0.017613
05:49:21|0.01761
05:49:23|0.01761
05:49:24|0.01761
05:49:24|0.01761
05:49:26|0.01761
05:49:27|0.017605
05:49:28|0.017608
05:49:29|0.017608
05:49:30|0.017608
05:49:31|0.01761
05:49:32|0.01761
05:49:33|0.017614
05:49:34|0.017614
05:49:35|0.017614
05:49:36|0.017614
05:49:37|0.017607
05:49:38|0.017607
05:49:39|0.017607
05:49:40|0.017607
05:49:41|0.017607
05:49:42|0.017607
05:49:43|0.017614
05:49:44|0.017614
05:49:45|0.017614
05:49:46|0.017614
05:49:47|0.017619
05:49:48|0.017619
05:49:49|0.017619
05:49:50|0.017619
05:49:52|0.017619
05:49:53|0.017623
05:49:54|0.017623
05:49:56|0.017623
05:49:57|0.017623
05:49:58|0.017623
05:49:59|0.017623
05:50:00|0.017623
05:50:01|0.017623
05:50:02|0.017621
05:50:04|0.017621
05:50:04|0.017621
05:50:06|0.017621
05:50:06|0.017623
05:50:07|0.017628
05:50:09|0.01763
05:50:09|0.017632
05:50:11|0.017629
05:50:12|0.017629
05:50:12|0.017629
05:50:14|0.017626
05:50:14|0.017631
05:50:16|0.01763
05:50:17|0.017634
05:50:17|0.017634
05:50:19|0.017634
05:50:20|0.017634
05:50:21|0.01763
05:50:21|0.01763
05:50:23|0.01763
05:50:24|0.017626
05:50:25|0.017626
05:50:26|0.017626
05:50:26|0.017626
05:50:28|0.01763
05:50:28|0.017631
05:50:30|0.017631
05:50:31|0.017631
05:50:32|0.017637
05:50:33|0.017637
05:50:34|0.017635
05:50:35|0.017635
05:50:36|0.017636
05:50:37|0.017637
05:50:38|0.017635
05:50:39|0.017635
05:50:40|0.017635
05:50:41|0.017635
05:50:42|0.017635
05:50:43|0.017635
05:50:44|0.017635
05:50:45|0.017635
05:50:46|0.017635
05:50:47|0.017635
05:50:48|0.017635
05:50:49|0.017635
05:50:50|0.017635
05:50:51|0.017635
05:50:52|0.017635
05:50:53|0.017632
05:50:54|0.017632
05:50:55|0.017632
05:50:57|0.017632
05:50:58|0.017632
05:50:59|0.017632
05:51:00|0.017632
05:51:01|0.017632
05:51:02|0.017632
05:51:03|0.017632
05:51:04|0.017632
05:51:05|0.017632
05:51:06|0.017632
05:51:08|0.017641
05:51:09|0.017641
05:51:10|0.017641
05:51:10|0.017641
05:51:11|0.017641
05:51:13|0.017641
05:51:13|0.017641
05:51:15|0.017646
05:51:15|0.017646
05:51:17|0.017647
05:51:18|0.017647
05:51:19|0.017647
05:51:19|0.017647
05:51:21|0.017647
05:51:22|0.017647
05:51:23|0.017647
05:51:24|0.017647
05:51:25|0.017647
05:51:26|0.017647
05:51:27|0.017647
05:51:28|0.017647
05:51:29|0.017647
05:51:30|0.017647
05:51:31|0.017647
05:51:32|0.017647
05:51:33|0.017649
05:51:34|0.017649
05:51:35|0.017644
05:51:36|0.017644
05:51:37|0.017644
05:51:38|0.017639
05:51:39|0.017636
05:51:40|0.01763
05:51:41|0.01763
05:51:42|0.01763
05:51:43|0.01763
05:51:44|0.01763
05:51:45|0.01763
05:51:46|0.017632
05:51:47|0.017632
05:51:48|0.017632
05:51:49|0.017632
05:51:50|0.017632
05:51:51|0.017632
05:51:52|0.017627
05:51:53|0.017627
05:51:54|0.017627
05:51:55|0.017627
05:51:57|0.017629
05:51:57|0.017629
05:51:59|0.017629
05:52:00|0.017629
05:52:00|0.017629
05:52:02|0.017635
05:52:03|0.017635
05:52:05|0.017635
05:52:05|0.017635
05:52:07|0.017632
05:52:07|0.017632
05:52:09|0.017632
05:52:10|0.017632
05:52:11|0.017632
05:52:12|0.017619
05:52:13|0.017619
05:52:14|0.017619
05:52:15|0.017619
05:52:16|0.017619
05:52:17|0.01761
05:52:18|0.01761
05:52:19|0.01761
05:52:20|0.01761
05:52:22|0.017609
05:52:22|0.017606
05:52:23|0.017603
05:52:24|0.017603
05:52:25|0.017603
05:52:27|0.017603
05:52:28|0.017603
05:52:29|0.017607
05:52:29|0.017607
05:52:31|0.017607
05:52:31|0.017607
05:52:32|0.017607
05:52:34|0.017603
05:52:34|0.017603
05:52:36|0.017603
05:52:37|0.017603
05:52:38|0.017603
05:52:39|0.017603
05:52:40|0.017592
05:52:40|0.017592
05:52:42|0.017592
05:52:43|0.017586
05:52:44|0.017585
05:52:44|0.017585
05:52:45|0.017585
05:52:47|0.017585
05:52:47|0.017583
05:52:49|0.017584
05:52:49|0.017586
05:52:50|0.01759
05:52:52|0.017594
05:52:53|0.017594
05:52:54|0.017593
05:52:55|0.017593
05:52:56|0.017593
05:52:57|0.017593
05:52:58|0.017594
05:53:00|0.017592
05:53:01|0.017592
05:53:02|0.017592
05:53:03|0.017592
05:53:04|0.017592
05:53:05|0.017592
05:53:05|0.017589
05:53:07|0.017589
05:53:07|0.01759
05:53:08|0.01759
05:53:10|0.01759
05:53:10|0.01759
05:53:12|0.017577
05:53:13|0.017571
05:53:14|0.017571
05:53:15|0.017572
05:53:16|0.017569
05:53:17|0.017569
05:53:19|0.017569
05:53:20|0.017569
05:53:21|0.017568
05:53:22|0.017568
05:53:23|0.017568
05:53:23|0.017568
05:53:24|0.017568
05:53:25|0.017564
05:53:27|0.017558
05:53:27|0.017559
05:53:29|0.017557
05:53:29|0.017559
05:53:30|0.017559
05:53:31|0.017559
05:53:33|0.017565
05:53:33|0.017566
05:53:34|0.017567
05:53:35|0.017567
05:53:36|0.017567
05:53:37|0.017567
05:53:39|0.017567
05:53:39|0.017567
05:53:40|0.017575
05:53:41|0.017575
05:53:42|0.017575
05:53:44|0.017575
05:53:45|0.017575
05:53:46|0.017575
05:53:47|0.017575
05:53:48|0.017575
05:53:49|0.017575
05:53:50|0.017575
05:53:51|0.017579
05:53:52|0.017579
05:53:53|0.017579
05:53:54|0.017579
05:53:55|0.017579
05:53:56|0.017579
05:53:57|0.017579
05:53:59|0.017579
05:53:59|0.017579
05:54:01|0.017593
05:54:01|0.017594
05:54:03|0.017594
05:54:03|0.017594
05:54:05|0.017594
05:54:06|0.017594
05:54:07|0.017594
05:54:08|0.017594
05:54:09|0.017594
05:54:10|0.017594
05:54:11|0.017594
05:54:12|0.017594
05:54:13|0.017594
05:54:14|0.017594
05:54:15|0.017597
05:54:17|0.017597
05:54:17|0.017597
05:54:19|0.017597
05:54:19|0.017597
05:54:20|0.017598
05:54:21|0.017612
05:54:23|0.017612
05:54:23|0.017611
05:54:24|0.017612
05:54:26|0.017612
05:54:26|0.017612
05:54:28|0.017612
05:54:28|0.017612
05:54:30|0.017612
05:54:30|0.017612
05:54:31|0.017612
05:54:33|0.017612
05:54:34|0.017615
05:54:35|0.017615
05:54:36|0.017615
05:54:37|0.017615
05:54:38|0.017612
05:54:39|0.017608
05:54:40|0.017608
05:54:41|0.017608
05:54:42|0.017608
05:54:43|0.017608
05:54:44|0.01761
05:54:45|0.017611
05:54:46|0.017617
05:54:47|0.017617
05:54:48|0.017617
05:54:49|0.017617
05:54:50|0.017617
05:54:51|0.017617
05:54:52|0.017617
05:54:53|0.017617
05:54:55|0.017617
05:54:55|0.017616
05:54:56|0.017616
05:54:57|0.017616
05:54:58|0.017616
05:55:00|0.017616
05:55:01|0.017617
05:55:02|0.017617
05:55:04|0.017617
05:55:04|0.017617
05:55:05|0.017617
05:55:06|0.017617
05:55:07|0.017617
05:55:08|0.017617
05:55:09|0.017621
05:55:10|0.017621
05:55:11|0.017621
05:55:12|0.017621
05:55:13|0.017621
05:55:14|0.017621
05:55:15|0.017621
05:55:16|0.017621
05:55:17|0.017635
05:55:18|0.017635
05:55:20|0.017641
05:55:20|0.017641
05:55:21|0.017641
05:55:22|0.017641
05:55:23|0.017641
05:55:24|0.017641
05:55:25|0.017641
05:55:26|0.017641
05:55:27|0.017641
05:55:28|0.017641
05:55:29|0.017641
05:55:31|0.017643
05:55:31|0.017656
05:55:35|0.017656
05:55:35|0.01765
05:55:36|0.017648
05:55:38|0.017646
05:55:38|0.017649
05:55:39|0.017647
05:55:40|0.017647
05:55:41|0.017649
05:55:42|0.017649
05:55:43|0.017649
05:55:44|0.017649
05:55:45|0.017649
05:55:46|0.017649
05:55:47|0.017649
05:55:48|0.017649
05:55:49|0.017649
05:55:50|0.017649
05:55:51|0.017649
05:55:52|0.017649
05:55:53|0.017649
05:56:00|0.017645
05:56:01|0.017637
05:56:02|0.017637
05:56:03|0.017637
05:56:04|0.017637
05:56:05|0.017637
05:56:06|0.017637
05:56:07|0.017637
05:56:09|0.017637
05:56:09|0.017637
05:56:11|0.017637
05:56:12|0.017637
05:56:13|0.017637
05:56:14|0.017625
05:56:15|0.017625
05:56:16|0.017624
05:56:17|0.017624
05:56:18|0.017624
05:56:19|0.017624
05:56:20|0.017624
05:56:21|0.017624
05:56:22|0.017624
05:56:23|0.017624
05:56:24|0.017624
05:56:26|0.017629
05:56:26|0.017629
05:56:27|0.017629
05:56:28|0.017629
05:56:29|0.017629
05:56:30|0.017633
05:56:31|0.017633
05:56:32|0.017633
05:56:33|0.017643
05:56:35|0.017643
05:56:35|0.017643
05:56:36|0.017643
05:56:38|0.017643
05:56:39|0.017643
05:56:39|0.017643
05:56:41|0.017643
05:56:41|0.017643
05:56:42|0.017643
05:56:43|0.017643
05:56:44|0.017643
05:56:45|0.017643
05:56:46|0.017643
05:56:48|0.017643
05:56:48|0.017646
05:56:50|0.017646
05:56:50|0.017646
05:56:51|0.01764
05:56:52|0.01764
05:56:53|0.017641
05:56:54|0.017641
05:56:56|0.017641
05:56:56|0.017641
05:56:58|0.017641
05:56:59|0.017641
05:56:59|0.017641
05:57:00|0.017641
05:57:02|0.017641
05:57:03|0.017641
05:57:04|0.017641
05:57:05|0.017641
05:57:07|0.017641
05:57:07|0.017641
05:57:08|0.017641
05:57:09|0.017641
05:57:11|0.017641
05:57:12|0.017641
05:57:12|0.017641
05:57:14|0.017641
05:57:14|0.017641
05:57:16|0.017641
05:57:17|0.017641
05:57:17|0.017641
05:57:18|0.017641
05:57:20|0.017641
05:57:20|0.017641
05:57:22|0.017641
05:57:22|0.017641
05:57:23|0.017641
05:57:25|0.017641
05:57:26|0.017641
05:57:27|0.017641
05:57:27|0.017641
05:57:29|0.017641
05:57:29|0.017644
05:57:31|0.017644
05:57:33|0.017644
05:57:33|0.017643
05:57:35|0.017643
05:57:36|0.017643
05:57:37|0.017643
05:57:37|0.017643
05:57:38|0.017643
05:57:39|0.017643
05:57:40|0.017649
05:57:42|0.017649
05:57:42|0.017649
05:57:43|0.017649
05:57:44|0.017649
05:57:45|0.017649
05:57:47|0.017649
05:57:48|0.017649
05:57:48|0.017657
05:57:49|0.017657
05:57:51|0.017657
05:57:51|0.017657
05:57:52|0.017657
05:57:54|0.017653
05:57:54|0.017653
05:57:55|0.017653
05:57:56|0.017653
05:57:58|0.017653
05:57:58|0.017653
05:57:59|0.017653
05:58:01|0.017653
05:58:01|0.017653
05:58:03|0.017653
05:58:04|0.017659
05:58:05|0.017659
05:58:06|0.017659
05:58:08|0.017659
05:58:09|0.017659
05:58:09|0.017659
05:58:11|0.017659
05:58:12|0.017659
05:58:13|0.017659
05:58:14|0.017659
05:58:15|0.017659
05:58:16|0.017658
05:58:17|0.017657
05:58:19|0.017657
05:58:19|0.017657
05:58:21|0.017657
05:58:22|0.017657
05:58:23|0.017657
05:58:24|0.017655
05:58:25|0.017655
05:58:26|0.017655
05:58:27|0.017655
05:58:28|0.017655
05:58:29|0.017655
05:58:30|0.017655
05:58:31|0.017655
05:58:32|0.017655
05:58:33|0.017655
05:58:35|0.017655
05:58:36|0.017655
05:58:36|0.017656
05:58:37|0.017656
05:58:38|0.017656
05:58:39|0.017656
05:58:40|0.017656
05:58:42|0.017656
05:58:42|0.017656
05:58:43|0.017656
05:58:44|0.017656
05:58:46|0.017656
05:58:47|0.017656
05:58:47|0.017656
05:58:48|0.017656
05:58:49|0.017656
05:58:51|0.017656
05:58:51|0.017656
05:58:52|0.017648
05:58:54|0.017648
05:58:55|0.017648
05:58:55|0.017648
05:58:57|0.017644
05:58:57|0.017644
05:58:58|0.017644
05:59:00|0.017644
05:59:00|0.017644
05:59:02|0.017644
05:59:03|0.017644
05:59:05|0.017644
05:59:05|0.017644
05:59:07|0.017644
05:59:09|0.017644
05:59:09|0.017644
05:59:11|0.017644
05:59:12|0.017644
05:59:13|0.017644
05:59:14|0.017644
05:59:15|0.017644
05:59:16|0.017644
05:59:17|0.017668
05:59:18|0.017668
05:59:19|0.017668
05:59:20|0.017669
05:59:21|0.017673
05:59:23|0.017673
05:59:23|0.017673
05:59:24|0.017669
05:59:25|0.017669
05:59:26|0.017669
05:59:28|0.017669
05:59:29|0.017669
05:59:29|0.017669
05:59:30|0.017669
05:59:32|0.017669
05:59:32|0.017669
05:59:34|0.017669
05:59:34|0.017669
05:59:36|0.017669
05:59:36|0.017669
05:59:37|0.017671
05:59:39|0.017671
05:59:40|0.017671
05:59:41|0.017671
05:59:43|0.017671
05:59:43|0.017671
05:59:45|0.017671
05:59:45|0.017671
05:59:46|0.017671
05:59:47|0.017671
05:59:49|0.017671
05:59:49|0.017671
05:59:50|0.017671
05:59:51|0.017675
05:59:52|0.017675
05:59:53|0.017693
05:59:54|0.017693
05:59:56|0.017693
05:59:56|0.017682
05:59:57|0.017682
05:59:58|0.017682
05:59:59|0.017682
06:00:00|0.017682
06:00:02|0.017682
06:00:02|0.017682
06:00:04|0.017682
06:00:06|0.017682
06:00:07|0.017682
06:00:08|0.017689
06:00:09|0.017689
06:00:10|0.017689
06:00:11|0.017705
06:00:13|0.017718
06:00:13|0.017718
06:00:14|0.017718
06:00:16|0.017716
06:00:16|0.017716
06:00:18|0.017713
06:00:19|0.017717
06:00:19|0.017717
06:00:21|0.017708
06:00:21|0.017708
06:00:22|0.017708
06:00:24|0.017708
06:00:25|0.017717
06:00:26|0.017719
06:00:27|0.017719
06:00:27|0.017719
06:00:28|0.017719
06:00:30|0.017719
06:00:31|0.017722
06:00:32|0.017722
06:00:33|0.017729
06:00:34|0.017729
06:00:36|0.017721
06:00:36|0.017721
06:00:37|0.017706
06:00:38|0.017704
06:00:39|0.017702
06:00:40|0.0177
06:00:42|0.017703
06:00:42|0.017703
06:00:43|0.017709
06:00:44|0.017709
06:00:45|0.017704
06:00:47|0.017704
06:00:48|0.017704
06:00:48|0.017704
06:00:50|0.017704
06:00:50|0.017704
06:00:52|0.017704
06:00:52|0.017725
06:00:53|0.017725
06:00:55|0.01772
06:00:55|0.01772
06:00:57|0.01772
06:00:57|0.01772
06:00:58|0.01772
06:00:59|0.01772
06:01:00|0.017733
06:01:02|0.017732
06:01:02|0.017726
06:01:04|0.017726
06:01:05|0.017726
06:01:06|0.017726
06:01:07|0.017726
06:01:08|0.017726
06:01:09|0.017726
06:01:10|0.017726
06:01:11|0.017726
06:01:12|0.017726
06:01:13|0.017726
06:01:14|0.017726
06:01:15|0.017726
06:01:16|0.017726
06:01:17|0.017726
06:01:18|0.017726
06:01:19|0.017726
06:01:20|0.017714
06:01:21|0.017722
06:01:22|0.017722
06:01:23|0.017722
06:01:24|0.017726
06:01:25|0.017726
06:01:26|0.017734
06:01:27|0.017738
06:01:28|0.017741
06:01:29|0.017741
06:01:30|0.017741
06:01:31|0.017741
06:01:32|0.017737
06:01:33|0.017737
06:01:34|0.017737
06:01:35|0.017733
06:01:36|0.017733
06:01:37|0.017733
06:01:38|0.017733
06:01:39|0.017733
06:01:40|0.017733
06:01:41|0.017733
06:01:43|0.017733
06:01:44|0.017733
06:01:45|0.017734
06:01:45|0.017734
06:01:46|0.017734
06:01:47|0.017734
06:01:48|0.017734
06:01:49|0.017734
06:01:50|0.017734
06:01:51|0.017734
06:01:53|0.017734
06:01:54|0.017734
06:01:54|0.017733
06:01:56|0.017733
06:01:56|0.017724
06:01:58|0.017724
06:01:59|0.017724
06:02:00|0.017724
06:02:01|0.01773
06:02:02|0.01773
06:02:03|0.01773
06:02:05|0.01773
06:02:06|0.017737
06:02:07|0.017737
06:02:08|0.017737
06:02:09|0.017748
06:02:10|0.017769
06:02:11|0.017767
06:02:12|0.01777
06:02:13|0.01777
06:02:14|0.01777
06:02:15|0.017775
06:02:16|0.017771
06:02:18|0.017771
06:02:19|0.017771
06:02:20|0.017771
06:02:21|0.017767
06:02:22|0.017767
06:02:23|0.017762
06:02:24|0.017762
06:02:25|0.017762
06:02:26|0.017762
06:02:27|0.017762
06:02:28|0.017762
06:02:29|0.017758
06:02:31|0.017758
06:02:32|0.017751
06:02:32|0.017751
06:02:34|0.017751
06:02:34|0.017751
06:02:35|0.017751
06:02:36|0.017751
06:02:38|0.017755
06:02:39|0.017755
06:02:40|0.017755
06:02:41|0.017753
06:02:41|0.017753
06:02:43|0.017753
06:02:44|0.017749
06:02:45|0.017749
06:02:46|0.017749
06:02:47|0.017749
06:02:48|0.017749
06:02:49|0.017749
06:02:50|0.017749
06:02:52|0.017749
06:02:52|0.017749
06:02:53|0.017749
06:02:54|0.017749
06:02:55|0.017749
06:02:56|0.017749
06:02:57|0.017756
06:02:59|0.017756
06:02:59|0.017756
06:03:00|0.017756
06:03:01|0.017756
06:03:02|0.017756
06:03:04|0.017756
06:03:04|0.017756
06:03:06|0.017756
06:03:06|0.017756
06:03:08|0.017756
06:03:09|0.017756
06:03:09|0.017756
06:03:11|0.017756
06:03:12|0.017756
06:03:14|0.017756
06:03:14|0.017756
06:03:16|0.017753
06:03:16|0.017753
06:03:18|0.017753
06:03:18|0.017753
06:03:19|0.017753
06:03:21|0.017753
06:03:22|0.017753
06:03:23|0.017753
06:03:24|0.017753
06:03:25|0.017753
06:03:26|0.017753
06:03:27|0.017753
06:03:28|0.017749
06:03:29|0.017749
06:03:30|0.017749
06:03:31|0.017749
06:03:32|0.017749
06:03:33|0.017749
06:03:35|0.017749
06:03:36|0.017749
06:03:37|0.01775
06:03:37|0.01775
06:03:38|0.01775
06:03:39|0.01775
06:03:40|0.01775
06:03:41|0.01775
06:03:43|0.01775
06:03:43|0.01775
06:03:45|0.01775
06:03:46|0.01775
06:03:47|0.01775
06:03:48|0.017757
06:03:49|0.017757
06:03:50|0.017757
06:03:51|0.017757
06:03:52|0.017758
06:03:53|0.017758
06:03:54|0.017758
06:03:55|0.017758
06:03:56|0.017758
06:03:58|0.017751
06:03:58|0.017751
06:03:59|0.017773
06:04:00|0.017773
06:04:01|0.017778
06:04:02|0.017778
06:04:03|0.017783
06:04:04|0.017783
06:04:06|0.017783
06:04:06|0.017784
06:04:09|0.017784
06:04:09|0.017784
06:04:11|0.017784
06:04:12|0.017777
06:04:13|0.017777
06:04:15|0.017775
06:04:15|0.017775
06:04:16|0.017775
06:04:18|0.017775
06:04:18|0.017775
06:04:19|0.017768
06:04:20|0.017768
06:04:21|0.017768
06:04:22|0.017768
06:04:24|0.017768
06:04:24|0.017768
06:04:25|0.017766
06:04:27|0.017766
06:04:28|0.017766
06:04:29|0.017766
06:04:30|0.017766
06:04:31|0.017766
06:04:32|0.017766
06:04:33|0.017766
06:04:34|0.017766
06:04:35|0.017766
06:04:36|0.017766
06:04:37|0.017763
06:04:38|0.017763
06:04:39|0.017763
06:04:40|0.017763
06:04:41|0.017763
06:04:42|0.017763
06:04:43|0.017763
06:04:44|0.017763
06:04:45|0.017763
06:04:46|0.017763
06:04:47|0.017763
06:04:48|0.017763
06:04:49|0.017763
06:04:50|0.017763
06:04:51|0.017763
06:04:52|0.017763
06:04:53|0.017763
06:04:54|0.017763
06:04:55|0.017763
06:04:56|0.017765
06:04:57|0.017765
06:04:58|0.017764
06:04:59|0.017764
06:05:00|0.017764
06:05:01|0.017764
06:05:02|0.017764
06:05:03|0.017764
06:05:04|0.017757
06:05:05|0.017757
06:05:06|0.017757
06:05:07|0.017757
06:05:09|0.017752
06:05:11|0.017752
06:05:11|0.017752
06:05:13|0.017752
06:05:13|0.017752
06:05:14|0.017752
06:05:15|0.017752
06:05:17|0.017752
06:05:18|0.017752
06:05:19|0.017741
06:05:20|0.017741
06:05:21|0.017741
06:05:22|0.01774
06:05:23|0.01774
06:05:24|0.01774
06:05:26|0.01774
06:05:26|0.01774
06:05:28|0.01774
06:05:28|0.017739
06:05:29|0.017738
06:05:30|0.017738
06:05:32|0.017738
06:05:32|0.017738
06:05:33|0.017738
06:05:34|0.017738
06:05:35|0.017738
06:05:37|0.017738
06:05:38|0.017741
06:05:38|0.017741
06:05:39|0.01774
06:05:40|0.01774
06:05:41|0.01774
06:05:43|0.01774
06:05:43|0.01774
06:05:44|0.017731
06:05:46|0.017728
06:05:47|0.017728
06:05:48|0.017721
06:05:49|0.017712
06:05:49|0.017712
06:05:50|0.017712
06:05:52|0.017712
06:05:53|0.017712
06:05:54|0.017708
06:05:55|0.017705
06:05:56|0.017705
06:05:57|0.017705
06:05:58|0.017704
06:05:59|0.017704
06:06:00|0.01771
06:06:01|0.01771
06:06:02|0.01771
06:06:03|0.01771
06:06:04|0.017717
06:06:05|0.017711
06:06:06|0.017711
06:06:07|0.017711
06:06:08|0.0177
06:06:09|0.017701
06:06:11|0.017692
06:06:12|0.017692
06:06:12|0.017687
06:06:13|0.017687
06:06:14|0.017682
06:06:16|0.017676
06:06:17|0.017675
06:06:18|0.017673
06:06:19|0.01768
06:06:20|0.017686
06:06:21|0.017691
06:06:22|0.017691
06:06:23|0.017691
06:06:24|0.017691
06:06:25|0.017691
06:06:26|0.017686
06:06:27|0.017686
06:06:28|0.017686
06:06:29|0.017697
06:06:30|0.017697
06:06:31|0.017697
06:06:32|0.017693
06:06:33|0.017693
06:06:35|0.017693
06:06:36|0.017699
06:06:37|0.017701
06:06:38|0.017703
06:06:39|0.017703
06:06:40|0.0177
06:06:40|0.0177
06:06:42|0.0177
06:06:43|0.0177
06:06:43|0.0177
06:06:45|0.0177
06:06:46|0.0177
06:06:46|0.017693
06:06:47|0.017694
06:06:48|0.017694
06:06:50|0.017694
06:06:51|0.017694
06:06:51|0.017694
06:06:53|0.017694
06:06:54|0.017694
06:06:55|0.017694
06:06:56|0.017694
06:06:57|0.017694
06:06:58|0.01771
06:06:59|0.01771
06:07:00|0.01771
06:07:01|0.01771
06:07:02|0.01771
06:07:03|0.017702
06:07:04|0.017702
06:07:05|0.017702
06:07:06|0.017702
06:07:07|0.017693
06:07:08|0.017693
06:07:09|0.017693
06:07:11|0.017693
06:07:12|0.017693
06:07:14|0.017692
06:07:14|0.017692
06:07:15|0.017692
06:07:16|0.017692
06:07:17|0.017692
06:07:18|0.017692
06:07:20|0.017692
06:07:21|0.017679
06:07:22|0.017679
06:07:22|0.017679
06:07:23|0.017676
06:07:25|0.017676
06:07:26|0.017678
06:07:27|0.017678
06:07:28|0.017678
06:07:28|0.017678
06:07:30|0.017675
06:07:31|0.017669
06:07:32|0.017666
06:07:33|0.017666
06:07:34|0.017662
06:07:35|0.017662
06:07:36|0.017656
06:07:37|0.017656
06:07:38|0.017656
06:07:39|0.017657
06:07:40|0.017651
06:07:41|0.017651
06:07:42|0.017652
06:07:43|0.017652
06:07:44|0.017652
06:07:45|0.017652
06:07:46|0.017655
06:07:47|0.017655
06:07:49|0.017656
06:07:49|0.017656
06:07:50|0.017656
06:07:51|0.017658
06:07:52|0.017657
06:07:53|0.017657
06:07:54|0.017657
06:07:55|0.017657
06:07:56|0.017655
06:07:57|0.017653
06:07:58|0.017653
06:07:59|0.017653
06:08:00|0.017657
06:08:01|0.017657
06:08:02|0.017659
06:08:03|0.017659
06:08:04|0.017667
06:08:05|0.017667
06:08:06|0.017667
06:08:08|0.017667
06:08:08|0.017668
06:08:09|0.017668
06:08:11|0.017666
06:08:12|0.017666
06:08:13|0.017666
06:08:13|0.017666
06:08:16|0.017666
06:08:16|0.017666
06:08:18|0.017666
06:08:18|0.017666
06:08:20|0.017657
06:08:20|0.017657
06:08:22|0.017657
06:08:23|0.017658
06:08:25|0.017658
06:08:25|0.017658
06:08:27|0.017658
06:08:27|0.017658
06:08:29|0.017657
06:08:30|0.017657
06:08:31|0.017657
06:08:32|0.017657
06:08:33|0.017657
06:08:34|0.017661
06:08:35|0.017662
06:08:36|0.017662
06:08:37|0.017662
06:08:38|0.017662
06:08:39|0.017662
06:08:40|0.017662
06:08:41|0.017662
06:08:42|0.017662
06:08:44|0.017662
06:08:44|0.017662
06:08:45|0.017662
06:08:47|0.017662
06:08:48|0.017662
06:08:48|0.017662
06:08:49|0.017662
06:08:50|0.017662
06:08:51|0.017662
06:08:52|0.017662
06:08:53|0.017662
06:08:54|0.017662
06:08:56|0.017662
06:08:57|0.01765
06:08:57|0.01765
06:08:59|0.01765
06:08:59|0.01765
06:09:01|0.01765
06:09:02|0.01765
06:09:02|0.01765
06:09:03|0.017649
06:09:04|0.01765
06:09:05|0.01765
06:09:06|0.01765
06:09:07|0.01765
06:09:08|0.017646
06:09:10|0.01764
06:09:10|0.01764
06:09:11|0.01764
06:09:12|0.01764
06:09:14|0.01764
06:09:14|0.017645
06:09:15|0.017648
06:09:17|0.017648
06:09:18|0.017648
06:09:19|0.017648
06:09:20|0.017648
06:09:22|0.017648
06:09:22|0.017648
06:09:23|0.017648
06:09:24|0.017648
06:09:26|0.017648
06:09:27|0.017648
06:09:28|0.017634
06:09:29|0.017634
06:09:30|0.017634
06:09:31|0.017634
06:09:32|0.017635
06:09:33|0.017635
06:09:34|0.017635
06:09:35|0.017634
06:09:36|0.017634
06:09:37|0.017634
06:09:38|0.017634
06:09:39|0.017634
06:09:40|0.017634
06:09:41|0.017634
06:09:42|0.017634
06:09:43|0.017634
06:09:44|0.017632
06:09:45|0.017634
06:09:46|0.017634
06:09:47|0.017631
06:09:48|0.017631
06:09:49|0.017631
06:09:51|0.017631
06:09:51|0.017631
06:09:52|0.017631
06:09:54|0.017631
06:09:55|0.017632
06:09:55|0.017632
06:09:56|0.017632
06:09:58|0.017634
06:09:58|0.017631
06:09:59|0.017631
06:10:00|0.017631
06:10:02|0.01763
06:10:03|0.01763
06:10:03|0.017634
06:10:05|0.017634
06:10:06|0.017634
06:10:07|0.017634
06:10:08|0.017634
06:10:09|0.017637
06:10:10|0.017637
06:10:11|0.017639
06:10:12|0.017639
06:10:13|0.017635
06:10:14|0.017629
06:10:16|0.017625
06:10:17|0.017623
06:10:18|0.017623
06:10:19|0.017623
06:10:20|0.017624
06:10:21|0.017624
06:10:22|0.017624
06:10:23|0.017624
06:10:24|0.017634
06:10:25|0.017633
06:10:26|0.017633
06:10:27|0.017633
06:10:29|0.017633
06:10:29|0.017633
06:10:30|0.017633
06:10:31|0.017623
06:10:33|0.017623
06:10:34|0.017623
06:10:35|0.017623
06:10:36|0.017623
06:10:36|0.017623
06:10:37|0.017632
06:10:39|0.017632
06:10:39|0.017632
06:10:40|0.017632
06:10:41|0.017635
06:10:42|0.017635
06:10:43|0.017635
06:10:45|0.017635
06:10:46|0.017642
06:10:47|0.017642
06:10:48|0.017644
06:10:49|0.017644
06:10:49|0.017644
06:10:51|0.017644
06:10:52|0.017644
06:10:53|0.017644
06:10:54|0.017644
06:10:55|0.017644
06:10:56|0.017639
06:10:57|0.017639
06:10:59|0.017639
06:10:59|0.017639
06:11:00|0.017639
06:11:02|0.017639
06:11:02|0.017641
06:11:04|0.017641
06:11:04|0.017641
06:11:06|0.01765
06:11:07|0.01765
06:11:07|0.017659
06:11:09|0.017659
06:11:09|0.017659
06:11:11|0.017659
06:11:12|0.017648
06:11:13|0.017643
06:11:13|0.017643
06:11:14|0.017643
06:11:16|0.017641
06:11:18|0.017641
06:11:19|0.017641
06:11:20|0.017638
06:11:21|0.017638
06:11:22|0.017638
06:11:24|0.017628
06:11:25|0.017628
06:11:25|0.017628
06:11:27|0.017621
06:11:28|0.017619
06:11:29|0.017619
06:11:30|0.017619
06:11:31|0.017629
06:11:32|0.017629
06:11:32|0.017629
06:11:34|0.017629
06:11:35|0.017629
06:11:36|0.017627
06:11:37|0.017627
06:11:38|0.017627
06:11:40|0.01762
06:11:40|0.01762
06:11:41|0.017598
06:11:42|0.017613
06:11:43|0.017613
06:11:45|0.017605
06:11:45|0.017605
06:11:46|0.017613
06:11:47|0.017618
06:11:48|0.017618
06:11:49|0.017618
06:11:51|0.017618
06:11:51|0.017618
06:11:52|0.017619
06:11:54|0.017625
06:11:54|0.017625
06:11:55|0.017625
06:11:57|0.017625
06:11:57|0.017625
06:11:58|0.017636
06:11:59|0.017636
06:12:00|0.017636
06:12:01|0.017654
06:12:02|0.017651
06:12:03|0.017651
06:12:04|0.017656
06:12:05|0.017658
06:12:06|0.017658
06:12:07|0.017658
06:12:08|0.017658
06:12:09|0.017658
06:12:10|0.017658
06:12:11|0.017658
06:12:12|0.017658
06:12:13|0.017658
06:12:14|0.017658
06:12:15|0.017658
06:12:16|0.017658
06:12:17|0.017653
06:12:19|0.017653
06:12:20|0.017653
06:12:21|0.017653
06:12:22|0.017662
06:12:23|0.017662
06:12:24|0.017662
06:12:25|0.017662
06:12:26|0.017662
06:12:27|0.017662
06:12:28|0.017662
06:12:29|0.017662
06:12:30|0.01766
06:12:31|0.017656
06:12:32|0.017656
06:12:33|0.017656
06:12:34|0.017654
06:12:35|0.017654
06:12:36|0.017654
06:12:37|0.017654
06:12:38|0.017654
06:12:39|0.017654
06:12:41|0.017663
06:12:41|0.017663
06:12:42|0.017663
06:12:43|0.017663
06:12:44|0.017663
06:12:45|0.017663
06:12:47|0.017663
06:12:47|0.017663
06:12:48|0.017663
06:12:49|0.017663
06:12:50|0.017663
06:12:51|0.017663
06:12:52|0.017663
06:12:53|0.017663
06:12:54|0.017663
06:12:55|0.017663
06:12:56|0.017663
06:12:57|0.017659
06:12:59|0.017659
06:13:00|0.017654
06:13:01|0.017654
06:13:01|0.017654
06:13:02|0.017651
06:13:03|0.017651
06:13:04|0.017657
06:13:05|0.017657
06:13:07|0.017657
06:13:07|0.017657
06:13:09|0.017657
06:13:09|0.017657
06:13:10|0.017657
06:13:11|0.017657
06:13:13|0.017657
06:13:14|0.017652
06:13:15|0.017638
06:13:16|0.017638
06:13:17|0.017633
06:13:18|0.017633
06:13:19|0.017633
06:13:20|0.017633
06:13:21|0.017632
06:13:23|0.017631
06:13:23|0.017632
06:13:24|0.017632
06:13:26|0.017632
06:13:27|0.017632
06:13:28|0.017629
06:13:28|0.017629
06:13:30|0.017627
06:13:30|0.017627
06:13:32|0.017627
06:13:33|0.017627
06:13:34|0.017627
06:13:35|0.017624
06:13:36|0.017628
06:13:37|0.017628
06:13:38|0.017628
06:13:39|0.017628
06:13:40|0.017628
06:13:41|0.017613
06:13:42|0.017613
06:13:43|0.017613
06:13:44|0.017613
06:13:45|0.017613
06:13:46|0.017613
06:13:47|0.017612
06:13:48|0.017612
06:13:49|0.017612
06:13:50|0.017612
06:13:51|0.017612
06:13:52|0.017612
06:13:53|0.017612
06:13:54|0.017613
06:13:55|0.017613
06:13:57|0.017613
06:13:57|0.017613
06:13:58|0.017613
06:13:59|0.017613
06:14:00|0.017613
06:14:01|0.017613
06:14:02|0.017617
06:14:04|0.017615
06:14:05|0.017623
06:14:06|0.01762
06:14:08|0.01762
06:14:08|0.01762
06:14:10|0.01762
06:14:10|0.01762
06:14:12|0.017614
06:14:12|0.017614
06:14:13|0.017614
06:14:14|0.017614
06:14:15|0.017613
06:14:17|0.017603
06:14:18|0.01761
06:14:19|0.01761
06:14:20|0.01761
06:14:22|0.017609
06:14:22|0.017605
06:14:23|0.017605
06:14:24|0.017615
06:14:25|0.017615
06:14:27|0.017617
06:14:28|0.017613
06:14:29|0.017613
06:14:29|0.017613
06:14:30|0.017613
06:14:31|0.017613
06:14:33|0.017613
06:14:33|0.017613
06:14:34|0.017613
06:14:35|0.017613
06:14:36|0.017601
06:14:38|0.017601
06:14:38|0.017598
06:14:39|0.017603
06:14:41|0.017607
06:14:41|0.017611
06:14:43|0.017611
06:14:44|0.017613
06:14:45|0.017613
06:14:46|0.017622
06:14:47|0.017624
06:14:47|0.017629
06:14:49|0.017627
06:14:49|0.017621
06:14:51|0.017621
06:14:52|0.017621
06:14:53|0.017621
06:14:54|0.017621
06:14:55|0.017621
06:14:56|0.017625
06:14:57|0.017625
06:14:58|0.017625
06:15:00|0.017625
06:15:00|0.017625
06:15:01|0.017625
06:15:02|0.017621
06:15:03|0.017621
06:15:04|0.017621
06:15:05|0.017639
06:15:06|0.017639
06:15:07|0.017639
06:15:08|0.017647
06:15:09|0.017648
06:15:10|0.017648
06:15:11|0.017648
06:15:12|0.017648
06:15:13|0.017659
06:15:14|0.017651
06:15:15|0.017652
06:15:16|0.017652
06:15:17|0.017647
06:15:19|0.017654
06:15:21|0.017654
06:15:21|0.017654
06:15:22|0.017658
06:15:24|0.017656
06:15:25|0.017656
06:15:26|0.017655
06:15:27|0.017655
06:15:29|0.017655
06:15:29|0.017655
06:15:30|0.017656
06:15:32|0.01766
06:15:33|0.01766
06:15:33|0.01766
06:15:34|0.01766
06:15:35|0.017671
06:15:36|0.017671
06:15:37|0.017671
06:15:38|0.017671
06:15:40|0.017671
06:15:40|0.017671
06:15:41|0.017671
06:15:42|0.017672
06:15:43|0.017666
06:15:44|0.017666
06:15:46|0.017666
06:15:46|0.017666
06:15:47|0.017666
06:15:48|0.017666
06:15:49|0.017666
06:15:51|0.017669
06:15:51|0.017669
06:15:53|0.017669
06:15:53|0.017669
06:15:54|0.017669
06:15:55|0.017669
06:15:56|0.017678
06:15:57|0.017673
06:15:58|0.017673
06:16:00|0.017673
06:16:00|0.017673
06:16:01|0.017673
06:16:02|0.017673
06:16:04|0.017662
06:16:05|0.01767
06:16:05|0.01767
06:16:07|0.01767
06:16:07|0.01767
06:16:08|0.01767
06:16:09|0.017676
06:16:10|0.017676
06:16:12|0.017676
06:16:13|0.017682
06:16:14|0.017682
06:16:15|0.017682
06:16:16|0.017682
06:16:17|0.017682
06:16:18|0.017688
06:16:19|0.017688
06:16:20|0.017688
06:16:21|0.017688
06:16:22|0.017688
06:16:24|0.017684
06:16:24|0.017666
06:16:25|0.017685
06:16:27|0.017685
06:16:27|0.01769
06:16:28|0.017687
06:16:30|0.017687
06:16:30|0.017687
06:16:32|0.017687
06:16:32|0.017687
06:16:33|0.017677
06:16:35|0.017677
06:16:36|0.017676
06:16:36|0.017671
06:16:37|0.017671
06:16:39|0.01766
06:16:39|0.01766
06:16:41|0.01766
06:16:41|0.017663
06:16:42|0.017663
06:16:43|0.017663
06:16:45|0.017659
06:16:45|0.017659
06:16:47|0.017659
06:16:47|0.017659
06:16:48|0.017659
06:16:49|0.017659
06:16:51|0.017667
06:16:52|0.017667
06:16:53|0.017667
06:16:54|0.017667
06:16:55|0.017667
06:16:56|0.017667
06:16:57|0.017667
06:16:58|0.017667
06:16:59|0.017681
06:17:00|0.017681
06:17:01|0.017681
06:17:02|0.017688
06:17:03|0.017692
06:17:04|0.01769
06:17:05|0.01769
06:17:06|0.01769
06:17:07|0.01769
06:17:08|0.017678
06:17:09|0.017678
06:17:10|0.017678
06:17:11|0.017685
06:17:12|0.017696
06:17:13|0.017696
06:17:14|0.017696
06:17:15|0.017685
06:17:16|0.017679
06:17:17|0.017681
06:17:18|0.01768
06:17:19|0.01768
06:17:20|0.017675
06:17:21|0.01767
06:17:23|0.017667
06:17:25|0.017667
06:17:25|0.017671
06:17:26|0.017671
06:17:27|0.017667
06:17:28|0.017667
06:17:30|0.017667
06:17:30|0.017667
06:17:31|0.017659
06:17:32|0.017654
06:17:34|0.017654
06:17:34|0.017654
06:17:35|0.017654
06:17:37|0.017654
06:17:37|0.017654
06:17:39|0.017654
06:17:39|0.017654
06:17:40|0.017654
06:17:42|0.017654
06:17:42|0.017654
06:17:43|0.017654
06:17:45|0.017654
06:17:46|0.017654
06:17:47|0.017654
06:17:47|0.017654
06:17:49|0.017654
06:17:50|0.017654
06:17:51|0.017654
06:17:52|0.017654
06:17:53|0.017654
06:17:54|0.017654
06:17:55|0.017654
06:17:56|0.017654
06:17:57|0.017654
06:17:58|0.017648
06:17:59|0.017646
06:18:00|0.017646
06:18:01|0.017646
06:18:02|0.017646
06:18:03|0.017646
06:18:04|0.017646
06:18:05|0.017646
06:18:06|0.017643
06:18:07|0.017641
06:18:08|0.017641
06:18:09|0.017641
06:18:10|0.017633
06:18:11|0.017627
06:18:12|0.017627
06:18:13|0.017627
06:18:15|0.017627
06:18:15|0.017627
06:18:16|0.017627
06:18:17|0.017627
06:18:18|0.017627
06:18:19|0.017627
06:18:21|0.017627
06:18:22|0.017627
06:18:24|0.017627
06:18:25|0.017627
06:18:25|0.017627
06:18:27|0.017627
06:18:28|0.017627
06:18:29|0.017627
06:18:31|0.017627
06:18:32|0.017622
06:18:33|0.017622
06:18:34|0.017622
06:18:35|0.017622
06:18:36|0.017622
06:18:37|0.017622
06:18:37|0.017622
06:18:38|0.017622
06:18:40|0.017622
06:18:41|0.017622
06:18:42|0.017622
06:18:43|0.017622
06:18:44|0.017622
06:18:45|0.017622
06:18:46|0.017622
06:18:47|0.017622
06:18:48|0.017622
06:18:49|0.017626
06:18:50|0.017626
06:18:52|0.017626
06:18:52|0.017626
06:18:53|0.017626
06:18:55|0.017626
06:18:55|0.017626
06:18:56|0.017626
06:18:58|0.017623
06:18:59|0.017623
06:18:59|0.017623
06:19:01|0.017623
06:19:02|0.017623
06:19:02|0.017623
06:19:03|0.017623
06:19:04|0.017623
06:19:05|0.017627
06:19:06|0.017627
06:19:07|0.017627
06:19:09|0.017627
06:19:09|0.017627
06:19:10|0.017627
06:19:11|0.017627
06:19:12|0.017627
06:19:14|0.017614
06:19:14|0.017614
06:19:15|0.017614
06:19:16|0.017615
06:19:17|0.017615
06:19:19|0.017615
06:19:20|0.017611
06:19:20|0.017611
06:19:21|0.017611
06:19:23|0.017611
06:19:25|0.017609
06:19:26|0.017609
06:19:27|0.017609
06:19:29|0.017609
06:19:29|0.017609
06:19:31|0.0176
06:19:32|0.0176
06:19:33|0.0176
06:19:33|0.0176
06:19:34|0.0176
06:19:35|0.0176
06:19:36|0.0176
06:19:37|0.0176
06:19:38|0.0176
06:19:40|0.0176
06:19:41|0.0176
06:19:42|0.017604
06:19:43|0.017604
06:19:44|0.017604
06:19:45|0.017604
06:19:46|0.017604
06:19:47|0.017604
06:19:48|0.017604
06:19:49|0.017604
06:19:50|0.017604
06:19:51|0.017604
06:19:53|0.017604
06:19:53|0.017604
06:19:54|0.017604
06:19:55|0.017604
06:19:56|0.017604
06:19:57|0.017604
06:19:59|0.017604
06:19:59|0.017604
06:20:00|0.017604
06:20:01|0.017601
06:20:03|0.017601
06:20:03|0.017601
06:20:04|0.017601
06:20:05|0.017601
06:20:06|0.017594
06:20:07|0.017598
06:20:08|0.017598
06:20:10|0.017598
06:20:10|0.017598
06:20:11|0.017598
06:20:12|0.017598
06:20:13|0.017598
06:20:14|0.017598
06:20:15|0.017598
06:20:16|0.017598
06:20:17|0.0176
06:20:18|0.017605
06:20:19|0.017605
06:20:20|0.017605
06:20:21|0.017605
06:20:22|0.017614
06:20:24|0.017614
06:20:25|0.017614
06:20:26|0.017615
06:20:27|0.017615
06:20:28|0.017611
06:20:29|0.017611
06:20:30|0.017615
06:20:31|0.017615
06:20:32|0.017615
06:20:33|0.017615
06:20:34|0.017615
06:20:35|0.017615
06:20:36|0.017615
06:20:37|0.017615
06:20:38|0.017615
06:20:39|0.017615
06:20:40|0.017615
06:20:41|0.017615
06:20:42|0.017615
06:20:43|0.017615
06:20:44|0.017615
06:20:45|0.017615
06:20:46|0.017615
06:20:48|0.017615
06:20:48|0.017615
06:20:50|0.017615
06:20:50|0.017615
06:20:51|0.017615
06:20:52|0.017615
06:20:53|0.017615
06:20:54|0.017615
06:20:55|0.017615
06:20:56|0.017615
06:20:57|0.017642
06:20:58|0.017645
06:20:59|0.017645
06:21:00|0.017645
06:21:01|0.017642
06:21:03|0.017642
06:21:03|0.017642
06:21:04|0.017642
06:21:05|0.017642
06:21:06|0.017642
06:21:07|0.017652
06:21:08|0.017653
06:21:09|0.017653
06:21:10|0.017653
06:21:12|0.017653
06:21:12|0.017656
06:21:13|0.017656
06:21:15|0.017656
06:21:16|0.017653
06:21:16|0.017653
06:21:17|0.017653
06:21:18|0.017653
06:21:19|0.017651
06:21:21|0.017651
06:21:21|0.017651
06:21:22|0.017651
06:21:23|0.017651
06:21:24|0.017651
06:21:26|0.017651
06:21:27|0.017651
06:21:27|0.017651
06:21:29|0.017651
06:21:30|0.017651
06:21:30|0.017651
06:21:32|0.017651
06:21:33|0.017651
06:21:35|0.017651
06:21:35|0.017651
06:21:36|0.017651
06:21:37|0.017651
06:21:38|0.017651
06:21:40|0.017651
06:21:41|0.017651
06:21:42|0.017651
06:21:42|0.017651
06:21:44|0.017651
06:21:44|0.017633
06:21:46|0.017636
06:21:47|0.01764
06:21:48|0.01764
06:21:49|0.017641
06:21:50|0.017637
06:21:51|0.017637
06:21:52|0.017637
06:21:53|0.017642
06:21:54|0.017642
06:21:55|0.017642
06:21:56|0.017639
06:21:58|0.017639
06:21:58|0.017639
06:21:59|0.017639
06:22:01|0.017639
06:22:01|0.017639
06:22:03|0.017639
06:22:03|0.017639
06:22:04|0.017639
06:22:06|0.017639
06:22:06|0.017639
06:22:08|0.017639
06:22:09|0.017639
06:22:10|0.017639
06:22:10|0.017639
06:22:11|0.017639
06:22:12|0.017639
06:22:14|0.017639
06:22:15|0.017639
06:22:16|0.017639
06:22:17|0.017632
06:22:18|0.017632
06:22:19|0.017632
06:22:20|0.017632
06:22:21|0.017632
06:22:21|0.017632
06:22:23|0.017632
06:22:24|0.017632
06:22:25|0.017632
06:22:27|0.017632
06:22:28|0.01763
06:22:30|0.017624
06:22:31|0.017624
06:22:31|0.017624
06:22:33|0.017624
06:22:34|0.017624
06:22:36|0.017624
06:22:37|0.017624
06:22:37|0.017624
06:22:38|0.017624
06:22:40|0.017624
06:22:40|0.017624
06:22:41|0.017624
06:22:43|0.017624
06:22:43|0.017624
06:22:44|0.017625
06:22:45|0.017625
06:22:47|0.017625
06:22:47|0.017625
06:22:48|0.017625
06:22:49|0.017625
06:22:51|0.017624
06:22:52|0.017624
06:22:53|0.017624
06:22:54|0.017624
06:22:54|0.017624
06:22:56|0.017624
06:22:58|0.017624
06:22:58|0.017624
06:22:59|0.017624
06:23:01|0.017624
06:23:01|0.017624
06:23:03|0.017624
06:23:03|0.017624
06:23:04|0.017624
06:23:06|0.017624
06:23:06|0.017624
06:23:07|0.01763
06:23:08|0.01763
06:23:09|0.01763
06:23:10|0.01763
06:23:11|0.01763
06:23:13|0.01763
06:23:14|0.01763
06:23:14|0.017627
06:23:15|0.017627
06:23:16|0.017627
06:23:17|0.017622
06:23:19|0.017622
06:23:20|0.017622
06:23:20|0.017622
06:23:21|0.017622
06:23:22|0.017624
06:23:24|0.017624
06:23:25|0.017624
06:23:26|0.017624
06:23:26|0.017623
06:23:28|0.017623
06:23:28|0.017623
06:23:31|0.017623
06:23:31|0.017623
06:23:33|0.017623
06:23:34|0.01763
06:23:35|0.01763
06:23:36|0.01763
06:23:37|0.01763
06:23:38|0.017625
06:23:39|0.017625
06:23:40|0.017625
06:23:41|0.017625
06:23:42|0.017625
06:23:43|0.017625
06:23:44|0.017625
06:23:45|0.017625
06:23:46|0.017625
06:23:48|0.017625
06:23:49|0.017613
06:23:50|0.017613
06:23:51|0.017613
06:23:52|0.017613
06:23:52|0.017613
06:23:53|0.017613
06:23:55|0.017613
06:23:55|0.017604
06:23:57|0.017604
06:23:57|0.017604
06:23:59|0.017604
06:24:00|0.017604
06:24:01|0.017601
06:24:02|0.017602
06:24:03|0.017604
06:24:04|0.017608
06:24:06|0.017608
06:24:06|0.017608
06:24:07|0.017608
06:24:09|0.017608
06:24:10|0.017602
06:24:10|0.017602
06:24:12|0.017602
06:24:13|0.017597
06:24:14|0.017597
06:24:15|0.017592
06:24:15|0.017592
06:24:16|0.017586
06:24:18|0.017586
06:24:18|0.017586
06:24:20|0.017581
06:24:20|0.017581
06:24:22|0.017575
06:24:22|0.017575
06:24:24|0.017577
06:24:24|0.017577
06:24:26|0.017577
06:24:26|0.017577
06:24:27|0.017574
06:24:29|0.017573
06:24:31|0.017573
06:24:31|0.017574
06:24:32|0.017574
06:24:33|0.017574
06:24:35|0.017579
06:24:36|0.017579
06:24:38|0.017578
06:24:39|0.017578
06:24:39|0.017578
06:24:40|0.017584
06:24:42|0.017584
06:24:43|0.017584
06:24:43|0.017584
06:24:44|0.017584
06:24:45|0.017584
06:24:47|0.017584
06:24:48|0.017585
06:24:49|0.017585
06:24:49|0.017585
06:24:51|0.017585
06:24:52|0.017585
06:24:52|0.017585
06:24:54|0.017585
06:24:55|0.017585
06:24:56|0.017585
06:24:56|0.017585
06:24:58|0.017585
06:24:59|0.017585
06:25:00|0.017585
06:25:01|0.017585
06:25:02|0.017585
06:25:03|0.017585
06:25:04|0.017585
06:25:05|0.017586
06:25:06|0.017586
06:25:07|0.017603
06:25:08|0.017603
06:25:09|0.017603
06:25:10|0.017603
06:25:11|0.017603
06:25:12|0.017604
06:25:13|0.017604
06:25:14|0.017604
06:25:15|0.017604
06:25:16|0.017607
06:25:17|0.017607
06:25:19|0.017607
06:25:19|0.017618
06:25:20|0.017618
06:25:21|0.017618
06:25:22|0.017618
06:25:23|0.017618
06:25:24|0.017614
06:25:25|0.017614
06:25:26|0.017614
06:25:27|0.017614
06:25:30|0.017614
06:25:30|0.017614
06:25:31|0.017614
06:25:32|0.017614
06:25:33|0.017614
06:25:34|0.017614
06:25:35|0.017614
06:25:37|0.017615
06:25:38|0.017615
06:25:38|0.017615
06:25:39|0.017615
06:25:41|0.017615
06:25:41|0.017615
06:25:42|0.017611
06:25:44|0.017606
06:25:44|0.017606
06:25:45|0.017606
06:25:47|0.017606
06:25:47|0.017606
06:25:49|0.017606
06:25:49|0.017615
06:25:50|0.017615
06:25:52|0.017615
06:25:53|0.017616
06:25:53|0.017616
06:25:54|0.017616
06:25:55|0.017616
06:25:57|0.017616
06:25:58|0.017616
06:25:59|0.017614
06:26:00|0.017614
06:26:01|0.017614
06:26:02|0.017614
06:26:03|0.017614
06:26:04|0.017614
06:26:05|0.017614
06:26:06|0.017614
06:26:07|0.017614
06:26:08|0.017614
06:26:09|0.017614
06:26:10|0.017604
06:26:11|0.017604
06:26:12|0.017604
06:26:13|0.017604
06:26:14|0.017597
06:26:15|0.017597
06:26:16|0.017601
06:26:17|0.017601
06:26:18|0.017599
06:26:19|0.017596
06:26:20|0.017596
06:26:21|0.017596
06:26:22|0.017596
06:26:23|0.017596
06:26:24|0.017598
06:26:25|0.017593
06:26:26|0.017588
06:26:27|0.017584
06:26:28|0.017584
06:26:29|0.017584
06:26:30|0.017584
06:26:32|0.017584
06:26:33|0.017584
06:26:33|0.017584
06:26:35|0.017584
06:26:37|0.017581
06:26:37|0.017584
06:26:38|0.017584
06:26:39|0.017587
06:26:41|0.017587
06:26:41|0.017587
06:26:42|0.017587
06:26:44|0.017587
06:26:45|0.017587
06:26:46|0.017587
06:26:47|0.017587
06:26:48|0.017587
06:26:49|0.017587
06:26:50|0.017587
06:26:51|0.017587
06:26:52|0.017584
06:26:53|0.017584
06:26:55|0.017588
06:26:56|0.017584
06:26:56|0.017584
06:26:57|0.017584
06:26:58|0.017584
06:27:00|0.01758
06:27:01|0.01758
06:27:01|0.01758
06:27:02|0.01758
06:27:03|0.01758
06:27:05|0.01758
06:27:06|0.01758
06:27:06|0.017584
06:27:08|0.017585
06:27:08|0.017574
06:27:10|0.017574
06:27:10|0.017574
06:27:12|0.017574
06:27:13|0.017578
06:27:13|0.017578
06:27:15|0.017583
06:27:16|0.017566
06:27:17|0.017567
06:27:18|0.017567
06:27:19|0.017567
06:27:20|0.017567
06:27:21|0.01757
06:27:22|0.017571
06:27:23|0.017571
06:27:24|0.017571
06:27:25|0.017571
06:27:26|0.017566
06:27:27|0.017566
06:27:28|0.017566
06:27:29|0.017566
06:27:30|0.017566
06:27:32|0.017559
06:27:34|0.017555
06:27:35|0.017555
06:27:35|0.017555
06:27:36|0.017555
06:27:38|0.017555
06:27:39|0.017557
06:27:39|0.017554
06:27:41|0.017554
06:27:41|0.017554
06:27:42|0.01755
06:27:43|0.01755
06:27:44|0.01755
06:27:46|0.01755
06:27:47|0.017549
06:27:47|0.017549
06:27:49|0.017549
06:27:50|0.017549
06:27:50|0.017549
06:27:51|0.017548
06:27:53|0.017548
06:28:08|0.017547
06:28:08|0.017548
06:28:09|0.017548
06:28:10|0.017548
06:28:11|0.017548
06:28:12|0.017548
06:28:14|0.017548
06:28:15|0.017548
06:28:15|0.017548
06:28:16|0.017548
06:28:17|0.017548
06:28:18|0.017548
06:28:19|0.017548
06:28:21|0.017555
06:28:21|0.017555
06:28:22|0.017555
06:28:23|0.017555
06:28:24|0.017555
06:28:25|0.017555
06:28:26|0.017555
06:28:27|0.017555
06:28:29|0.017555
06:28:29|0.017555
06:28:31|0.017555
06:28:32|0.017555
06:28:34|0.017555
06:28:35|0.017555
06:28:37|0.017555
06:28:37|0.017555
06:28:38|0.017555
06:28:39|0.017565
06:28:40|0.017565
06:28:42|0.017565
06:28:43|0.017565
06:28:44|0.017565
06:28:45|0.017565
06:28:46|0.017566
06:28:47|0.017566
06:28:48|0.017563
06:28:49|0.017563
06:28:50|0.017563
06:28:51|0.017563
06:28:52|0.017564
06:28:53|0.017564
06:28:54|0.017564
06:28:55|0.017564
06:28:56|0.017564
06:28:57|0.017566
06:28:58|0.017566
06:28:59|0.017566
06:29:00|0.017566
06:29:01|0.01755
06:29:02|0.017499
06:29:03|0.017514
06:29:04|0.01752
06:29:05|0.017517
06:29:06|0.017517
06:29:07|0.017517
06:29:08|0.017513
06:29:09|0.017513
06:29:10|0.017513
06:29:11|0.017513
06:29:12|0.017508
06:29:13|0.01751
06:29:14|0.017511
06:29:15|0.017509
06:29:17|0.017456
06:29:17|0.017455
06:29:18|0.017456
06:29:20|0.017461
06:29:21|0.017461
06:29:22|0.017461
06:29:23|0.017461
06:29:23|0.017461
06:29:25|0.017463
06:29:26|0.017463
06:29:26|0.017461
06:29:28|0.017461
06:29:29|0.017461
06:29:31|0.017461
06:29:31|0.017422
06:29:32|0.017434
06:29:33|0.017434
06:29:34|0.017434
06:29:35|0.017434
06:29:36|0.017437
06:29:38|0.017437
06:29:39|0.017436
06:29:39|0.017436
06:29:40|0.017444
06:29:42|0.017442
06:29:42|0.017442
06:29:44|0.017442
06:29:45|0.017442
06:29:46|0.017442
06:29:47|0.017445
06:29:48|0.017452
06:29:49|0.017444
06:29:50|0.017444
06:29:51|0.017444
06:29:53|0.017444
06:29:53|0.017444
06:29:54|0.017451
06:29:56|0.017451
06:29:57|0.017451
06:29:58|0.017448
06:29:59|0.017448
06:30:00|0.017448
06:30:01|0.01743
06:30:02|0.017443
06:30:03|0.017449
06:30:04|0.017449
06:30:05|0.017447
06:30:06|0.017447
06:30:07|0.017446
06:30:08|0.017446
06:30:09|0.017462
06:30:10|0.017461
06:30:11|0.017461
06:30:12|0.017468
06:30:13|0.017468
06:30:14|0.017462
06:30:15|0.017462
06:30:16|0.017447
06:30:17|0.017447
06:30:18|0.017447
06:30:19|0.017447
06:30:20|0.017447
06:30:21|0.017451
06:30:22|0.017451
06:30:23|0.017452
06:30:24|0.017452
06:30:25|0.017452
06:30:26|0.017458
06:30:27|0.017451
06:30:28|0.017449
06:30:29|0.017449
06:30:30|0.017449
06:30:31|0.017449
06:30:32|0.017427
06:30:33|0.017427
06:30:35|0.017421
06:30:36|0.017421
06:30:37|0.017421
06:30:37|0.017419
06:30:39|0.017422
06:30:40|0.01743
06:30:41|0.017426
06:30:42|0.017435
06:30:44|0.017431
06:30:44|0.017431
06:30:46|0.017433
06:30:47|0.017433
06:30:47|0.017433
06:30:48|0.017433
06:30:49|0.017433
06:30:51|0.017432
06:30:52|0.017435
06:30:53|0.017435
06:30:53|0.017439
06:30:54|0.017439
06:30:55|0.017438
06:30:57|0.017438
06:30:57|0.017438
06:30:59|0.017438
06:31:00|0.017438
06:31:01|0.017439
06:31:02|0.017439
06:31:03|0.017439
06:31:04|0.017437
06:31:05|0.017439
06:31:06|0.017439
06:31:07|0.017439
06:31:07|0.017443
06:31:09|0.017443
06:31:09|0.017443
06:31:11|0.017443
06:31:12|0.017443
06:31:13|0.017451
06:31:14|0.017444
06:31:15|0.017444
06:31:16|0.017432
06:31:17|0.017424
06:31:18|0.017417
06:31:19|0.017416
06:31:20|0.017416
06:31:21|0.017424
06:31:22|0.017425
06:31:23|0.017425
06:31:24|0.017425
06:31:25|0.017425
06:31:26|0.017423
06:31:27|0.017423
06:31:28|0.017423
06:31:29|0.017423
06:31:30|0.017423
06:31:31|0.017423
06:31:32|0.017419
06:31:33|0.017413
06:31:34|0.017413
06:31:36|0.017413
06:31:36|0.01742
06:31:38|0.01742
06:31:39|0.01742
06:31:40|0.01742
06:31:40|0.01742
06:31:42|0.01742
06:31:44|0.017423
06:31:45|0.017423
06:31:46|0.017423
06:31:47|0.017423
06:31:47|0.017423
06:31:49|0.017426
06:31:50|0.017425
06:31:51|0.017425
06:31:52|0.017427
06:31:53|0.017428
06:31:55|0.017428
06:31:55|0.017429
06:31:56|0.017432
06:31:57|0.017438
06:31:59|0.017438
06:31:59|0.017441
06:32:01|0.017443
06:32:01|0.017443
06:32:03|0.017444
06:32:03|0.017444
06:32:04|0.017444
06:32:06|0.017444
06:32:06|0.017446
06:32:08|0.017448
06:32:09|0.01745
06:32:10|0.017452
06:32:12|0.017458
06:32:12|0.01746
06:32:13|0.01746
06:32:14|0.01746
06:32:15|0.01746
06:32:16|0.01746
06:32:17|0.017457
06:32:18|0.017452
06:32:19|0.017451
06:32:20|0.017451
06:32:22|0.017456
06:32:23|0.017456
06:32:24|0.017463
06:32:24|0.017458
06:32:25|0.017455
06:32:26|0.017449
06:32:27|0.017447
06:32:28|0.017448
06:32:29|0.017448
06:32:30|0.017448
06:32:31|0.017448
06:32:32|0.017448
06:32:33|0.017448
06:32:34|0.017449
06:32:36|0.017448
06:32:38|0.017448
06:32:39|0.017448
06:32:39|0.017448
06:32:41|0.01745
06:32:41|0.017453
06:32:43|0.017452
06:32:43|0.017452
06:32:44|0.017452
06:32:46|0.017452
06:32:48|0.017451
06:32:49|0.017449
06:32:49|0.017449
06:32:51|0.017437
06:32:51|0.017437
06:32:52|0.017437
06:32:54|0.017437
06:32:55|0.017437
06:32:55|0.017439
06:32:58|0.017438
06:32:59|0.01744
06:33:00|0.017434
06:33:01|0.017434
06:33:02|0.017441
06:33:02|0.017441
06:33:03|0.017441
06:33:05|0.017446
06:33:05|0.017446
06:33:07|0.017446
06:33:07|0.017446
06:33:09|0.017446
06:33:10|0.017452
06:33:11|0.017452
06:33:12|0.017452
06:33:13|0.017452
06:33:14|0.017452
06:33:15|0.017437
06:33:16|0.017432
06:33:17|0.017432
06:33:18|0.017432
06:33:19|0.017432
06:33:20|0.017432
06:33:21|0.017432
06:33:22|0.017432
06:33:23|0.017432
06:33:24|0.017432
06:33:25|0.017432
06:33:26|0.017436
06:33:27|0.017436
06:33:28|0.017437
06:33:29|0.017439
06:33:30|0.017439
06:33:31|0.017437
06:33:32|0.017439
06:33:33|0.01744
06:33:34|0.01744
06:33:35|0.01744
06:33:36|0.01744
06:33:37|0.017439
06:33:38|0.017441
06:33:40|0.017441
06:33:41|0.017441
06:33:42|0.017442
06:33:43|0.017442
06:33:44|0.017423
06:33:45|0.017436
06:33:46|0.017437
06:33:47|0.017437
06:33:49|0.017438
06:33:49|0.017438
06:33:50|0.017438
06:33:52|0.017438
06:33:52|0.017426
06:33:53|0.017426
06:33:54|0.017426
06:33:56|0.017419
06:33:56|0.017419
06:33:57|0.017416
06:33:58|0.01742
06:34:00|0.017425
06:34:01|0.017427
06:34:01|0.017426
06:34:03|0.017428
06:34:03|0.017421
06:34:05|0.017421
06:34:05|0.017421
06:34:06|0.017423
06:34:08|0.017423
06:34:09|0.017423
06:34:10|0.017423
06:34:11|0.017422
06:34:12|0.017422
06:34:13|0.017422
06:34:14|0.01743
06:34:15|0.01743
06:34:16|0.01743
06:34:17|0.017426
06:34:18|0.017426
06:34:19|0.017431
06:34:20|0.017435
06:34:21|0.017437
06:34:22|0.017439
06:34:23|0.017439
06:34:25|0.017433
06:34:25|0.017433
06:34:26|0.017433
06:34:27|0.017433
06:34:28|0.017433
06:34:29|0.017433
06:34:31|0.017429
06:34:31|0.017429
06:34:32|0.01743
06:34:34|0.01743
06:34:34|0.01743
06:34:36|0.01744
06:34:37|0.017436
06:34:39|0.017441
06:34:40|0.017441
06:34:40|0.017441
06:34:41|0.017441
06:34:43|0.017441
06:34:43|0.017441
06:34:45|0.017446
06:34:47|0.017444
06:34:47|0.017444
06:34:49|0.017444
06:34:49|0.017447
06:34:50|0.017447
06:34:51|0.017447
06:34:52|0.017447
06:34:54|0.017447
06:34:55|0.017441
06:34:55|0.017441
06:34:57|0.017441
06:34:58|0.017441
06:34:59|0.017441
06:35:00|0.017441
06:35:01|0.017433
06:35:02|0.017432
06:35:03|0.017432
06:35:04|0.017437
06:35:05|0.01744
06:35:07|0.01744
06:35:08|0.01744
06:35:08|0.01744
06:35:10|0.01744
06:35:11|0.01744
06:35:11|0.01744
06:35:13|0.01744
06:35:14|0.01744
06:35:15|0.01744
06:35:16|0.01744
06:35:17|0.01744
06:35:18|0.01744
06:35:19|0.017428
06:35:20|0.017428
06:35:21|0.017428
06:35:22|0.017426
06:35:23|0.017426
06:35:24|0.017411
06:35:25|0.017411
06:35:26|0.01741
06:35:27|0.01741
06:35:28|0.01741
06:35:29|0.01741
06:35:30|0.017411
06:35:31|0.017411
06:35:32|0.017411
06:35:33|0.017407
06:35:34|0.017407
06:35:35|0.017407
06:35:36|0.017407
06:35:37|0.017404
06:35:38|0.017404
06:35:40|0.017406
06:35:41|0.017406
06:35:42|0.017409
06:35:43|0.017409
06:35:44|0.017409
06:35:46|0.017409
06:35:46|0.017409
06:35:48|0.017409
06:35:48|0.017401
06:35:49|0.017399
06:35:50|0.017399
06:35:52|0.017395
06:35:52|0.017393
06:35:53|0.017392
06:35:55|0.017404
06:35:56|0.017404
06:35:57|0.017399
06:35:57|0.017399
06:35:58|0.017399
06:35:59|0.017399
06:36:01|0.017399
06:36:02|0.017388
06:36:02|0.017388
06:36:04|0.017401
06:36:05|0.017401
06:36:06|0.017401
06:36:07|0.017401
06:36:08|0.017413
06:36:09|0.017414
06:36:10|0.017414
06:36:11|0.017397
06:36:12|0.017397
06:36:14|0.017397
06:36:14|0.017383
06:36:15|0.01738
06:36:16|0.017382
06:36:17|0.017382
06:36:18|0.017386
06:36:20|0.01738
06:36:21|0.017383
06:36:21|0.017383
06:36:24|0.017383
06:36:24|0.017376
06:36:25|0.017374
06:36:26|0.017378
06:36:27|0.017383
06:36:28|0.017387
06:36:29|0.017384
06:36:30|0.017378
06:36:32|0.017379
06:36:32|0.017392
06:36:33|0.017392
06:36:34|0.0174
06:36:36|0.0174
06:36:37|0.0174
06:36:38|0.0174
06:36:39|0.017412
06:36:40|0.017417
06:36:42|0.017417
06:36:42|0.017417
06:36:43|0.017417
06:36:45|0.017417
06:36:46|0.017417
06:36:47|0.017417
06:36:48|0.017417
06:36:49|0.017417
06:36:50|0.017417
06:36:52|0.017417
06:36:52|0.017414
06:36:53|0.017414
06:36:55|0.017414
06:36:56|0.017414
06:36:56|0.017414
06:36:58|0.017414
06:36:59|0.017414
06:36:59|0.017403
06:37:00|0.017403
06:37:01|0.017403
06:37:02|0.017404
06:37:03|0.01741
06:37:05|0.01741
06:37:05|0.017415
06:37:07|0.017415
06:37:07|0.017415
06:37:09|0.017415
06:37:10|0.017402
06:37:11|0.017407
06:37:11|0.017407
06:37:12|0.017407
06:37:13|0.017407
06:37:14|0.017407
06:37:16|0.017407
06:37:17|0.017407
06:37:18|0.017407
06:37:19|0.017407
06:37:19|0.017407
06:37:21|0.017399
06:37:22|0.017399
06:37:23|0.017399
06:37:23|0.017398
06:37:24|0.017398
06:37:25|0.017398
06:37:27|0.017398
06:37:28|0.017398
06:37:29|0.017398
06:37:30|0.017398
06:37:30|0.017398
06:37:32|0.017398
06:37:33|0.017398
06:37:34|0.017398
06:37:34|0.017398
06:37:36|0.017398
06:37:37|0.017398
06:37:37|0.017377
06:37:39|0.017377
06:37:39|0.017384
06:37:42|0.017384
06:37:43|0.017384
06:37:43|0.017384
06:37:45|0.017384
06:37:46|0.017384
06:37:46|0.017384
06:37:48|0.017384
06:37:48|0.017384
06:37:49|0.017384
06:37:51|0.017384
06:37:52|0.017384
06:37:52|0.017384
06:37:54|0.017384
06:37:54|0.017384
06:37:55|0.017387
06:37:57|0.017387
06:37:58|0.017387
06:37:58|0.017387
06:38:00|0.017387
06:38:01|0.01739
06:38:02|0.01739
06:38:03|0.017392
06:38:04|0.017392
06:38:05|0.017392
06:38:06|0.017392
06:38:07|0.017392
06:38:08|0.017395
06:38:09|0.017395
06:38:10|0.017399
06:38:11|0.017397
06:38:12|0.017397
06:38:13|0.01739
06:38:14|0.01739
06:38:15|0.017387
06:38:16|0.017392
06:38:18|0.017392
06:38:18|0.017392
06:38:19|0.017394
06:38:21|0.017388
06:38:22|0.017388
06:38:22|0.017388
06:38:23|0.017388
06:38:24|0.017388
06:38:25|0.017388
06:38:26|0.017388
06:38:27|0.017388
06:38:29|0.01737
06:38:29|0.01737
06:38:30|0.01737
06:38:31|0.017365
06:38:32|0.017366
06:38:34|0.017366
06:38:35|0.017364
06:38:36|0.017364
06:38:36|0.017364
06:38:37|0.017364
06:38:38|0.017364
06:38:39|0.017364
06:38:40|0.017364
06:38:41|0.017369
06:38:43|0.017369
06:38:44|0.017369
06:38:45|0.017369
06:38:47|0.017376
06:38:48|0.017374
06:38:49|0.017374
06:38:49|0.017384
06:38:50|0.017388
06:38:52|0.017389
06:38:52|0.017385
06:38:54|0.01738
06:38:54|0.017379
06:38:56|0.017379
06:38:57|0.017379
06:38:58|0.017379
06:38:59|0.017381
06:39:00|0.017381
06:39:01|0.017381
06:39:02|0.017381
06:39:02|0.017381
06:39:04|0.017381
06:39:05|0.017372
06:39:06|0.017371
06:39:06|0.017371
06:39:08|0.017371
06:39:09|0.017369
06:39:10|0.017367
06:39:11|0.017367
06:39:12|0.017367
06:39:13|0.017362
06:39:15|0.017362
06:39:15|0.017362
06:39:16|0.017362
06:39:18|0.017369
06:39:18|0.017369
06:39:19|0.017373
06:39:21|0.017369
06:39:22|0.017369
06:39:22|0.017369
06:39:23|0.017361
06:39:24|0.017361
06:39:25|0.017361
06:39:27|0.017362
06:39:28|0.01736
06:39:28|0.017355
06:39:29|0.017355
06:39:31|0.017352
06:39:32|0.017347
06:39:32|0.017349
06:39:34|0.017344
06:39:34|0.017344
06:39:36|0.01735
06:39:37|0.017355
06:39:38|0.017355
06:39:39|0.017359
06:39:40|0.01736
06:39:41|0.01736
06:39:42|0.01736
06:39:43|0.017356
06:39:44|0.017356
06:39:45|0.017345
06:39:46|0.017343
06:39:47|0.017331
06:39:49|0.017327
06:39:49|0.017325
06:39:51|0.017325
06:39:51|0.017331
06:39:53|0.017331
06:39:53|0.017337
06:39:55|0.017328
06:39:55|0.017328
06:39:56|0.017328
06:39:57|0.017328
06:39:59|0.017329
06:39:59|0.017331
06:40:01|0.017333
06:40:02|0.017347
06:40:03|0.01735
06:40:04|0.017364
06:40:05|0.017364
06:40:07|0.01737
06:40:07|0.017352
06:40:08|0.017352
06:40:09|0.017348
06:40:11|0.017348
06:40:12|0.017355
06:40:13|0.017355
06:40:14|0.017362
06:40:14|0.017354
06:40:15|0.017354
06:40:17|0.017358
06:40:18|0.017358
06:40:19|0.017358
06:40:20|0.017358
06:40:21|0.017358
06:40:22|0.017358
06:40:23|0.017358
06:40:24|0.017365
06:40:25|0.017363
06:40:26|0.017359
06:40:27|0.017356
06:40:28|0.017346
06:40:29|0.017346
06:40:30|0.017346
06:40:31|0.017342
06:40:32|0.017342
06:40:33|0.01734
06:40:34|0.01734
06:40:35|0.01734
06:40:36|0.017337
06:40:37|0.017337
06:40:38|0.017337
06:40:40|0.017327
06:40:40|0.017327
06:40:41|0.017332
06:40:42|0.017323
06:40:43|0.017323
06:40:45|0.017318
06:40:46|0.017317
06:40:47|0.017317
06:40:48|0.017319
06:40:49|0.017319
06:40:51|0.017319
06:40:52|0.017317
06:40:53|0.017316
06:40:54|0.017311
06:40:55|0.017308
06:40:56|0.017306
06:40:58|0.0173
06:40:59|0.0173
06:41:00|0.017293
06:41:00|0.017293
06:41:02|0.017295
06:41:02|0.0173
06:41:03|0.0173
06:41:04|0.017304
06:41:06|0.017304
06:41:06|0.017304
06:41:07|0.017297
06:41:08|0.017297
06:41:10|0.0173
06:41:10|0.0173
06:41:11|0.017299
06:41:13|0.017287
06:41:14|0.017287
06:41:14|0.017287
06:41:15|0.017295
06:41:17|0.017295
06:41:18|0.017303
06:41:19|0.017307
06:41:20|0.017307
06:41:21|0.017307
06:41:22|0.017286
06:41:23|0.017286
06:41:24|0.017287
06:41:25|0.017291
06:41:26|0.017291
06:41:27|0.017292
06:41:28|0.017291
06:41:29|0.017293
06:41:30|0.017297
06:41:31|0.017297
06:41:32|0.017297
06:41:33|0.017297
06:41:34|0.017297
06:41:35|0.017297
06:41:36|0.017297
06:41:37|0.017297
06:41:38|0.017297
06:41:39|0.017297
06:41:40|0.017312
06:41:41|0.017312
06:41:42|0.017312
06:41:43|0.017312
06:41:44|0.017309
06:41:45|0.017303
06:41:46|0.017303
06:41:48|0.017302
06:41:49|0.017303
06:41:50|0.017303
06:41:51|0.017304
06:41:52|0.017304
06:41:53|0.017304
06:41:55|0.017304
06:41:55|0.017304
06:41:56|0.017304
06:41:58|0.017304
06:41:59|0.017304
06:42:00|0.017304
06:42:01|0.017307
06:42:02|0.017307
06:42:03|0.017307
06:42:04|0.017307
06:42:05|0.017303
06:42:06|0.017301
06:42:07|0.017301
06:42:08|0.017301
06:42:09|0.017293
06:42:10|0.017293
06:42:11|0.017292
06:42:12|0.017292
06:42:13|0.017292
06:42:14|0.017296
06:42:15|0.017296
06:42:16|0.017296
06:42:17|0.017296
06:42:18|0.017282
06:42:19|0.017273
06:42:20|0.017271
06:42:21|0.017277
06:42:22|0.017277
06:42:23|0.017277
06:42:24|0.017279
06:42:25|0.017279
06:42:26|0.017277
06:42:28|0.017277
06:42:28|0.017277
06:42:29|0.017277
06:42:30|0.017278
06:42:31|0.017274
06:42:32|0.017272
06:42:33|0.017272
06:42:34|0.017272
06:42:35|0.017269
06:42:36|0.01727
06:42:37|0.01727
06:42:38|0.01727
06:42:39|0.01727
06:42:40|0.01727
06:42:41|0.01727
06:42:43|0.01727
06:42:44|0.01727
06:42:45|0.017268
06:42:46|0.017266
06:42:48|0.017259
06:42:49|0.017259
06:42:49|0.017259
06:42:50|0.01726
06:42:51|0.01726
06:42:53|0.017258
06:42:54|0.017258
06:42:55|0.017267
06:42:55|0.017268
06:42:56|0.017268
06:42:58|0.017268
06:42:59|0.017256
06:43:00|0.017256
06:43:01|0.017256
06:43:02|0.017256
06:43:03|0.017256
06:43:04|0.017256
06:43:05|0.017263
06:43:06|0.017269
06:43:07|0.017269
06:43:07|0.017269
06:43:08|0.017282
06:43:09|0.017282
06:43:11|0.017291
06:43:12|0.017291
06:43:13|0.017297
06:43:14|0.017297
06:43:15|0.0173
06:43:16|0.0173
06:43:17|0.017302
06:43:18|0.017307
06:43:19|0.017307
06:43:21|0.017302
06:43:22|0.017303
06:43:22|0.017315
06:43:23|0.017313
06:43:25|0.017314
06:43:25|0.017315
06:43:26|0.01732
06:43:27|0.01732
06:43:28|0.017323
06:43:29|0.017327
06:43:31|0.017327
06:43:31|0.017327
06:43:33|0.017322
06:43:33|0.017322
06:43:34|0.017322
06:43:36|0.017322
06:43:36|0.017318
06:43:38|0.017314
06:43:38|0.017305
06:43:39|0.0173
06:43:40|0.017307
06:43:41|0.017305
06:43:42|0.017298
06:43:44|0.017291
06:43:44|0.017291
06:43:45|0.017293
06:43:46|0.017293
06:43:48|0.017293
06:43:50|0.017293
06:43:50|0.0173
06:43:51|0.0173
06:43:52|0.0173
06:43:53|0.0173
06:43:55|0.0173
06:43:55|0.017298
06:43:57|0.017298
06:43:57|0.017298
06:43:58|0.017298
06:44:00|0.017298
06:44:00|0.017298
06:44:01|0.017298
06:44:02|0.017298
06:44:03|0.017307
06:44:04|0.017307
06:44:05|0.017307
06:44:06|0.017307
06:44:07|0.017307
06:44:08|0.017313
06:44:09|0.017313
06:44:11|0.017314
06:44:11|0.017316
06:44:12|0.017316
06:44:14|0.017328
06:44:14|0.017328
06:44:16|0.017323
06:44:17|0.017323
06:44:18|0.017323
06:44:19|0.017326
06:44:21|0.017328
06:44:21|0.017328
06:44:22|0.017328
06:44:23|0.017328
06:44:24|0.017328
06:44:25|0.017335
06:44:26|0.017335
06:44:27|0.017348
06:44:28|0.01735
06:44:29|0.01735
06:44:30|0.01735
06:44:31|0.01735
06:44:33|0.01735
06:44:33|0.01735
06:44:34|0.017344
06:44:35|0.017344
06:44:36|0.017344
06:44:37|0.017344
06:44:39|0.017344
06:44:40|0.017327
06:44:40|0.017327
06:44:41|0.017326
06:44:42|0.017328
06:44:43|0.017328
06:44:45|0.017328
06:44:46|0.017328
06:44:47|0.017328
06:44:48|0.017328
06:44:49|0.017333
06:44:51|0.017333
06:44:52|0.017333
06:44:53|0.017333
06:44:53|0.017333
06:44:54|0.017333
06:44:55|0.017333
06:44:57|0.017333
06:44:57|0.017333
06:44:58|0.017333
06:44:59|0.017333
06:45:00|0.017342
06:45:02|0.017342
06:45:03|0.017344
06:45:03|0.017343
06:45:04|0.017343
06:45:06|0.017343
06:45:07|0.017355
06:45:08|0.017357
06:45:10|0.017357
06:45:11|0.017357
06:45:12|0.017356
06:45:13|0.017353
06:45:14|0.017353
06:45:15|0.017353
06:45:15|0.017347
06:45:17|0.017344
06:45:18|0.017344
06:45:19|0.017344
06:45:20|0.01735
06:45:21|0.01735
06:45:22|0.017353
06:45:23|0.017353
06:45:24|0.017353
06:45:25|0.017353
06:45:26|0.017353
06:45:26|0.017353
06:45:28|0.017342
06:45:28|0.017342
06:45:29|0.017347
06:45:31|0.017347
06:45:32|0.01735
06:45:33|0.01735
06:45:34|0.01735
06:45:35|0.01735
06:45:36|0.01735
06:45:37|0.017338
06:45:38|0.017338
06:45:39|0.017326
06:45:40|0.017326
06:45:41|0.017326
06:45:42|0.017321
06:45:43|0.017321
06:45:44|0.017321
06:45:45|0.017313
06:45:46|0.017313
06:45:47|0.017313
06:45:48|0.017313
06:45:49|0.017318
06:45:51|0.017318
06:45:51|0.017324
06:45:53|0.017324
06:45:54|0.017327
06:45:55|0.017327
06:45:56|0.017329
06:45:57|0.017329
06:45:58|0.017328
06:45:59|0.017328
06:46:00|0.017326
06:46:01|0.017326
06:46:02|0.017327
06:46:04|0.017327
06:46:04|0.017333
06:46:05|0.017333
06:46:06|0.017333
06:46:08|0.017333
06:46:09|0.017333
06:46:09|0.017338
06:46:10|0.017349
06:46:11|0.017349
06:46:12|0.017349
06:46:13|0.017337
06:46:15|0.017337
06:46:15|0.017337
06:46:16|0.017341
06:46:17|0.017341
06:46:18|0.017341
06:46:19|0.017341
06:46:21|0.017341
06:46:21|0.017341
06:46:22|0.017341
06:46:23|0.017338
06:46:24|0.017338
06:46:25|0.017335
06:46:26|0.017335
06:46:27|0.017338
06:46:28|0.017338
06:46:30|0.01733
06:46:30|0.01733
06:46:31|0.017316
06:46:33|0.017316
06:46:33|0.017316
06:46:34|0.017315
06:46:35|0.017319
06:46:36|0.017327
06:46:38|0.017327
06:46:39|0.017327
06:46:39|0.017327
06:46:40|0.017327
06:46:41|0.017327
06:46:42|0.017327
06:46:44|0.017327
06:46:45|0.017327
06:46:45|0.017325
06:46:46|0.017321
06:46:47|0.017321
06:46:49|0.017327
06:46:49|0.017327
06:46:51|0.017327
06:46:53|0.017327
06:46:53|0.017327
06:46:55|0.017328
06:46:55|0.017328
06:46:57|0.017322
06:46:58|0.017322
06:46:59|0.017322
06:47:01|0.017322
06:47:01|0.017322
06:47:02|0.017322
06:47:04|0.017322
06:47:04|0.017308
06:47:05|0.017308
06:47:06|0.017308
06:47:07|0.017308
06:47:08|0.017308
06:47:09|0.017308
06:47:10|0.017308
06:47:11|0.017299
06:47:13|0.017299
06:47:14|0.017299
06:47:15|0.017299
06:47:15|0.017297
06:47:16|0.017297
06:47:17|0.017297
06:47:19|0.017297
06:47:20|0.017297
06:47:20|0.017294
06:47:22|0.017294
06:47:23|0.017294
06:47:24|0.0173
06:47:24|0.0173
06:47:25|0.017297
06:47:26|0.017297
06:47:28|0.017297
06:47:28|0.017297
06:47:30|0.017297
06:47:31|0.017297
06:47:31|0.017297
06:47:32|0.017297
06:47:33|0.017297
06:47:34|0.017297
06:47:35|0.017297
06:47:36|0.017282
06:47:37|0.017284
06:47:38|0.017284
06:47:39|0.017284
06:47:40|0.017284
06:47:42|0.017284
06:47:42|0.017284
06:47:43|0.017276
06:47:44|0.017276
06:47:45|0.017276
06:47:47|0.017276
06:47:48|0.017276
06:47:49|0.017276
06:47:50|0.017276
06:47:51|0.017276
06:47:53|0.017266
06:47:54|0.017266
06:47:55|0.017266
06:47:56|0.017264
06:47:57|0.017264
06:47:58|0.017264
06:47:59|0.017264
06:48:00|0.017264
06:48:01|0.017272
06:48:02|0.017269
06:48:03|0.01728
06:48:05|0.01728
06:48:06|0.017282
06:48:06|0.017282
06:48:07|0.017282
06:48:08|0.017282
06:48:09|0.017282
06:48:10|0.017282
06:48:11|0.017282
06:48:12|0.017262
06:48:14|0.017262
06:48:14|0.017262
06:48:15|0.017262
06:48:16|0.017262
06:48:17|0.017262
06:48:18|0.017262
06:48:20|0.017266
06:48:20|0.017272
06:48:25|0.017272
06:48:26|0.017272
06:48:27|0.017272
06:48:28|0.017272
06:48:29|0.017272
06:48:30|0.017272
06:48:32|0.017272
06:48:32|0.017272
06:48:34|0.017272
06:48:34|0.017272
06:48:35|0.017272
06:48:36|0.017272
06:48:38|0.017272
06:48:38|0.017272
06:48:39|0.017272
06:48:40|0.017262
06:48:41|0.017263
06:48:43|0.017268
06:48:44|0.017269
06:48:45|0.017269
06:48:46|0.017275
06:48:47|0.017275
06:48:47|0.017281
06:48:48|0.017294
06:48:49|0.017294
06:48:50|0.017294
06:48:52|0.017301
06:48:53|0.017297
06:48:55|0.0173
06:48:56|0.017289
06:48:58|0.017288
06:48:58|0.017288
06:48:59|0.017288
06:49:01|0.017288
06:49:02|0.017288
06:49:03|0.017288
06:49:04|0.017288
06:49:04|0.017294
06:49:06|0.017294
06:49:07|0.017294
06:49:08|0.017294
06:49:09|0.017294
06:49:10|0.017294
06:49:11|0.017294
06:49:12|0.017294
06:49:13|0.01728
06:49:13|0.01728
06:49:14|0.017276
06:49:15|0.017276
06:49:16|0.017276
06:49:18|0.017276
06:49:19|0.017276
06:49:20|0.017276
06:49:21|0.017276
06:49:22|0.017277
06:49:23|0.017277
06:49:24|0.017277
06:49:25|0.017277
06:49:26|0.017277
06:49:27|0.017269
06:49:28|0.017269
06:49:30|0.017269
06:49:30|0.017269
06:49:32|0.017269
06:49:32|0.017269
06:49:33|0.017269
06:49:35|0.017277
06:49:35|0.017279
06:49:36|0.017279
06:49:38|0.017279
06:49:38|0.017279
06:49:40|0.017279
06:49:40|0.017279
06:49:41|0.017279
06:49:43|0.017275
06:49:44|0.017275
06:49:45|0.017275
06:49:46|0.017283
06:49:47|0.017283
06:49:48|0.017283
06:49:49|0.017283
06:49:50|0.017283
06:49:51|0.017283
06:49:52|0.017283
06:49:53|0.017283
06:49:54|0.017283
06:49:55|0.017283
06:49:57|0.017284
06:49:57|0.017284
06:49:58|0.017284
06:49:59|0.017284
06:50:00|0.017293
06:50:02|0.017293
06:50:03|0.017293
06:50:03|0.017293
06:50:04|0.017293
06:50:05|0.017293
06:50:06|0.017293
06:50:08|0.017293
06:50:08|0.017293
06:50:09|0.017298
06:50:10|0.017298
06:50:11|0.017298
06:50:12|0.017298
06:50:14|0.017298
06:50:14|0.017298
06:50:16|0.017298
06:50:16|0.017298
06:50:17|0.017298
06:50:18|0.017298
06:50:20|0.017298
06:50:20|0.017298
06:50:21|0.017298
06:50:22|0.017286
06:50:23|0.017286
06:50:24|0.017276
06:50:26|0.017268
06:50:26|0.017268
06:50:27|0.017268
06:50:28|0.017268
06:50:29|0.017268
06:50:31|0.017268
06:50:31|0.017268
06:50:32|0.017268
06:50:33|0.017268
06:50:34|0.017268
06:50:35|0.017268
06:50:37|0.017268
06:50:38|0.017268
06:50:39|0.017268
06:50:40|0.017268
06:50:41|0.017263
06:50:42|0.017263
06:50:43|0.017263
06:50:44|0.017263
06:50:45|0.017263
06:50:46|0.017263
06:50:47|0.017259
06:50:48|0.017259
06:50:49|0.017251
06:50:50|0.017251
06:50:51|0.017251
06:50:52|0.017251
06:50:53|0.017251
06:50:55|0.017253
06:50:56|0.017253
06:50:57|0.017253
06:50:59|0.017254
06:50:59|0.017256
06:51:00|0.017261
06:51:02|0.017265
06:51:02|0.017265
06:51:04|0.017273
06:51:04|0.017273
06:51:06|0.017281
06:51:07|0.017282
06:51:07|0.01728
06:51:09|0.017279
06:51:10|0.017279
06:51:11|0.017279
06:51:12|0.017279
06:51:13|0.017262
06:51:14|0.017258
06:51:15|0.017251
06:51:16|0.017251
06:51:17|0.017251
06:51:18|0.017251
06:51:19|0.017257
06:51:20|0.017257
06:51:21|0.017258
06:51:22|0.017259
06:51:23|0.017259
06:51:24|0.017259
06:51:25|0.017259
06:51:26|0.017259
06:51:27|0.017259
06:51:28|0.017259
06:51:29|0.017259
06:51:30|0.017259
06:51:31|0.017259
06:51:32|0.017259
06:51:33|0.017259
06:51:34|0.017259
06:51:35|0.017259
06:51:36|0.017259
06:51:38|0.017259
06:51:38|0.017257
06:51:39|0.017257
06:51:40|0.017257
06:51:41|0.017257
06:51:42|0.017257
06:51:43|0.017243
06:51:44|0.017246
06:51:45|0.017246
06:51:46|0.017246
06:51:47|0.017246
06:51:48|0.017246
06:51:49|0.017244
06:51:50|0.017244
06:51:51|0.017244
06:51:52|0.017245
06:51:53|0.017241
06:51:55|0.017239
06:51:56|0.017239
06:51:58|0.017239
06:51:59|0.017245
06:52:00|0.017243
06:52:01|0.017243
06:52:02|0.017243
06:52:03|0.017246
06:52:04|0.017246
06:52:05|0.017246
06:52:06|0.017246
06:52:07|0.017246
06:52:08|0.017246
06:52:09|0.017238
06:52:11|0.017238
06:52:12|0.017238
06:52:12|0.017238
06:52:13|0.017238
06:52:15|0.017238
06:52:16|0.017238
06:52:17|0.017224
06:52:18|0.017225
06:52:19|0.017225
06:52:21|0.017225
06:52:21|0.017225
06:52:23|0.017225
06:52:24|0.017225
06:52:25|0.017225
06:52:25|0.017226
06:52:26|0.017226
06:52:27|0.017225
06:52:28|0.017225
06:52:29|0.017225
06:52:30|0.017228
06:52:31|0.017228
06:52:32|0.017228
06:52:34|0.017232
06:52:34|0.017234
06:52:35|0.017234
06:52:36|0.017234
06:52:38|0.017234
06:52:39|0.01723
06:52:39|0.01723
06:52:40|0.01723
06:52:41|0.01723
06:52:43|0.01723
06:52:43|0.01722
06:52:44|0.017227
06:52:45|0.017227
06:52:46|0.017227
06:52:47|0.017226
06:52:48|0.017231
06:52:49|0.017234
06:52:50|0.017234
06:52:51|0.017238
06:52:53|0.017237
06:52:53|0.017237
06:52:55|0.017237
06:52:55|0.017237
06:52:56|0.017237
06:52:59|0.017237
06:52:59|0.017224
06:53:01|0.017224
06:53:01|0.017226
06:53:02|0.017226
06:53:03|0.017226
06:53:04|0.017226
06:53:06|0.017217
06:53:06|0.017217
06:53:08|0.017216
06:53:08|0.017216
06:53:09|0.017216
06:53:10|0.017213
06:53:11|0.017212
06:53:13|0.017211
06:53:14|0.017204
06:53:14|0.017204
06:53:15|0.017201
06:53:16|0.017201
06:53:17|0.017201
06:53:18|0.017193
06:53:20|0.017193
06:53:21|0.017199
06:53:22|0.017199
06:53:23|0.017199
06:53:24|0.017195
06:53:25|0.017195
06:53:26|0.017195
06:53:27|0.017195
06:53:28|0.017195
06:53:29|0.017195
06:53:30|0.017195
06:53:31|0.017195
06:53:32|0.017195
06:53:33|0.017195
06:53:34|0.017195
06:53:35|0.0172
06:53:36|0.017203
06:53:37|0.017203
06:53:38|0.017199
06:53:39|0.017199
06:53:40|0.017195
06:53:41|0.017195
06:53:42|0.017195
06:53:43|0.017195
06:53:44|0.017193
06:53:45|0.017193
06:53:46|0.017193
06:53:47|0.017193
06:53:48|0.0172
06:53:49|0.017197
06:53:50|0.017193
06:53:51|0.017193
06:53:52|0.017193
06:53:53|0.017186
06:53:54|0.017186
06:53:55|0.017186
06:53:56|0.017186
06:53:58|0.017186
06:53:59|0.017185
06:54:00|0.017185
06:54:00|0.017185
06:54:01|0.017185
06:54:02|0.017185
06:54:05|0.017185
06:54:06|0.017187
06:54:07|0.017187
06:54:08|0.017183
06:54:08|0.017183
06:54:09|0.017183
06:54:11|0.017183
06:54:11|0.017183
06:54:13|0.017182
06:54:13|0.017182
06:54:15|0.017177
06:54:16|0.017174
06:54:17|0.017174
06:54:18|0.01718
06:54:18|0.017183
06:54:20|0.017186
06:54:21|0.017192
06:54:21|0.017194
06:54:23|0.017194
06:54:23|0.0172
06:54:25|0.0172
06:54:25|0.01721
06:54:27|0.017207
06:54:27|0.017206
06:54:29|0.017206
06:54:29|0.017206
06:54:30|0.017206
06:54:32|0.017206
06:54:33|0.017206
06:54:34|0.01722
06:54:35|0.01722
06:54:36|0.01722
06:54:37|0.01722
06:54:38|0.01722
06:54:39|0.017218
06:54:40|0.017218
06:54:41|0.017209
06:54:42|0.017209
06:54:43|0.017214
06:54:44|0.017206
06:54:45|0.017206
06:54:46|0.017206
06:54:47|0.017206
06:54:48|0.017206
06:54:49|0.017206
06:54:50|0.017208
06:54:51|0.017208
06:54:52|0.017198
06:54:53|0.017194
06:54:54|0.017194
06:54:55|0.017199
06:54:56|0.017199
06:54:57|0.0172
06:54:58|0.0172
06:55:00|0.0172
06:55:01|0.0172
06:55:01|0.0172
06:55:03|0.0172
06:55:03|0.0172
06:55:05|0.017199
06:55:05|0.017199
06:55:07|0.017199
06:55:07|0.017199
06:55:09|0.017196
06:55:09|0.017196
06:55:11|0.017196
06:55:11|0.017196
06:55:12|0.017197
06:55:13|0.017189
06:55:14|0.017189
06:55:16|0.017198
06:55:17|0.017201
06:55:17|0.017201
06:55:18|0.017201
06:55:20|0.017201
06:55:21|0.017206
06:55:21|0.017206
06:55:22|0.017206
06:55:24|0.017206
06:55:25|0.017206
06:55:26|0.017206
06:55:27|0.017206
06:55:28|0.017206
06:55:30|0.017206
06:55:30|0.017206
06:55:32|0.017189
06:55:32|0.017196
06:55:33|0.0172
06:55:34|0.0172
06:55:35|0.0172
06:55:36|0.0172
06:55:38|0.0172
06:55:39|0.0172
06:55:39|0.017198
06:55:40|0.017198
06:55:41|0.017189
06:55:43|0.017181
06:55:44|0.017175
06:55:44|0.017175
06:55:45|0.017175
06:55:46|0.017174
06:55:48|0.017174
06:55:49|0.017174
06:55:50|0.017174
06:55:51|0.017174
06:55:52|0.017173
06:55:53|0.017181
06:55:54|0.017188
06:55:55|0.017198
06:55:56|0.017205
06:55:57|0.017212
06:55:58|0.017212
06:55:59|0.01721
06:56:00|0.01721
06:56:01|0.017216
06:56:03|0.01722
06:56:04|0.01722
06:56:04|0.017208
06:56:05|0.017208
06:56:06|0.017201
06:56:07|0.017201
06:56:08|0.017201
06:56:09|0.017201
06:56:11|0.017201
06:56:11|0.017201
06:56:13|0.017201
06:56:14|0.017188
06:56:15|0.017197
06:56:16|0.017196
06:56:17|0.017196
06:56:18|0.017196
06:56:19|0.017188
06:56:20|0.017192
06:56:21|0.017192
06:56:22|0.017192
06:56:23|0.017192
06:56:24|0.017192
06:56:25|0.017192
06:56:26|0.017192
06:56:27|0.017162
06:56:28|0.017154
06:56:29|0.017154
06:56:30|0.017154
06:56:31|0.01716
06:56:32|0.017168
06:56:33|0.017171
06:56:34|0.017171
06:56:35|0.017171
06:56:36|0.017171
06:56:37|0.017172
06:56:39|0.017169
06:56:39|0.017169
06:56:41|0.017169
06:56:41|0.017156
06:56:42|0.017169
06:56:43|0.017156
06:56:44|0.01716
06:56:45|0.01716
06:56:47|0.017172
06:56:48|0.017167
06:56:49|0.017157
06:56:50|0.017157
06:56:51|0.017157
06:56:52|0.017157
06:56:53|0.017157
06:56:54|0.01715
06:56:55|0.01715
06:56:56|0.01715
06:56:57|0.017145
06:56:58|0.01714
06:57:00|0.017141
06:57:01|0.017144
06:57:02|0.017149
06:57:03|0.01712
06:57:04|0.017118
06:57:05|0.017118
06:57:06|0.017124
06:57:08|0.01712
06:57:08|0.01712
06:57:09|0.017144
06:57:10|0.017135
06:57:12|0.017144
06:57:13|0.017136
06:57:14|0.017136
06:57:15|0.017147
06:57:16|0.017147
06:57:17|0.017147
06:57:18|0.017147
06:57:19|0.017149
06:57:20|0.017159
06:57:21|0.01717
06:57:23|0.017171
06:57:24|0.017171
06:57:24|0.017185
06:57:25|0.017187
06:57:27|0.017171
06:57:28|0.01717
06:57:29|0.017172
06:57:30|0.01718
06:57:31|0.017179
06:57:32|0.017171
06:57:33|0.017185
06:57:34|0.017175
06:57:35|0.017173
06:57:36|0.017166
06:57:37|0.017156
06:57:38|0.017156
06:57:39|0.017156
06:57:40|0.017145
06:57:41|0.017145
06:57:42|0.017136
06:57:43|0.017134
06:57:44|0.017134
06:57:45|0.017136
06:57:46|0.017149
06:57:47|0.017149
06:57:48|0.017144
06:57:49|0.017144
06:57:50|0.017144
06:57:51|0.017139
06:57:52|0.017142
06:57:53|0.017146
06:57:54|0.01715
06:57:55|0.01715
06:57:56|0.01715
06:57:57|0.01715
06:57:58|0.017144
06:57:59|0.017144
06:58:00|0.017144
06:58:02|0.01713
06:58:02|0.017116
06:58:04|0.017116
06:58:04|0.017116
06:58:06|0.017125
06:58:06|0.017125
06:58:07|0.017136
06:58:09|0.017143
06:58:10|0.017148
06:58:10|0.017143
06:58:12|0.017162
06:58:13|0.017155
06:58:14|0.017155
06:58:14|0.01715
06:58:15|0.01715
06:58:16|0.017148
06:58:18|0.017153
06:58:18|0.017153
06:58:19|0.017153
06:58:20|0.017153
06:58:22|0.017153
06:58:22|0.017153
06:58:23|0.017153
06:58:24|0.01715
06:58:25|0.01715
06:58:26|0.01715
06:58:27|0.01715
06:58:29|0.017136
06:58:29|0.017136
06:58:31|0.017136
06:58:31|0.017136
06:58:32|0.017136
06:58:34|0.017136
06:58:34|0.017133
06:58:35|0.017133
06:58:36|0.017133
06:58:38|0.017133
06:58:38|0.017133
06:58:39|0.017133
06:58:41|0.017133
06:58:41|0.017134
06:58:42|0.017134
06:58:43|0.017131
06:58:45|0.017131
06:58:45|0.017127
06:58:46|0.017127
06:58:47|0.017127
06:58:49|0.017127
06:58:50|0.017127
06:58:51|0.017123
06:58:51|0.017123
06:58:52|0.017123
06:58:54|0.017123
06:58:55|0.017125
06:58:56|0.017132
06:58:56|0.017132
06:58:57|0.017132
06:58:58|0.017132
06:58:59|0.017132
06:59:02|0.01714
06:59:03|0.017139
06:59:04|0.017141
06:59:05|0.017141
06:59:06|0.017144
06:59:07|0.01715
06:59:08|0.017151
06:59:09|0.017146
06:59:10|0.017146
06:59:11|0.017146
06:59:12|0.017146
06:59:13|0.017146
06:59:14|0.01715
06:59:15|0.017153
06:59:16|0.017153
06:59:18|0.017161
06:59:18|0.017161
06:59:20|0.017169
06:59:21|0.017166
06:59:21|0.01716
06:59:23|0.017149
06:59:23|0.017146
06:59:25|0.017153
06:59:25|0.017142
06:59:26|0.017137
06:59:28|0.017134
06:59:29|0.017128
06:59:30|0.017128
06:59:31|0.017128
06:59:32|0.017128
06:59:33|0.017122
06:59:34|0.017117
06:59:35|0.017108
06:59:36|0.017102
06:59:37|0.0171
06:59:38|0.0171
06:59:39|0.017089
06:59:40|0.017089
06:59:41|0.017089
06:59:42|0.0171
06:59:43|0.017106
06:59:44|0.017106
06:59:45|0.017106
06:59:46|0.017106
06:59:47|0.017089
06:59:48|0.017093
06:59:49|0.017095
06:59:50|0.01709
06:59:51|0.01709
06:59:52|0.017083
06:59:53|0.017082
06:59:54|0.017079
06:59:55|0.017077
06:59:56|0.017074
06:59:57|0.017068
06:59:58|0.017072
06:59:59|0.017069
07:00:00|0.017082
07:00:01|0.017082
07:00:02|0.017082
07:00:03|0.017082
07:00:05|0.017055
07:00:06|0.017057
07:00:06|0.017057
07:00:07|0.017073
07:00:08|0.017057
07:00:09|0.017057
07:00:10|0.017089
07:00:11|0.017082
07:00:12|0.017096
07:00:13|0.017096
07:00:14|0.017091
07:00:15|0.017085
07:00:17|0.017073
07:00:18|0.017082
07:00:19|0.017085
07:00:20|0.017091
07:00:21|0.017088
07:00:22|0.017087
07:00:23|0.017093
07:00:23|0.017081
07:00:24|0.017076
07:00:26|0.017076
07:00:27|0.017076
07:00:28|0.017051
07:00:29|0.017043
07:00:30|0.017064
07:00:32|0.017064
07:00:32|0.01706
07:00:33|0.017075
07:00:34|0.017079
07:00:35|0.01709
07:00:36|0.017087
07:00:37|0.017107
07:00:38|0.017113
07:00:39|0.017098
07:00:41|0.01709
07:00:41|0.017081
07:00:42|0.017092
07:00:44|0.01709
07:00:44|0.017091
07:00:45|0.0171
07:00:46|0.017107
07:00:48|0.017108
07:00:48|0.017089
07:00:50|0.017089
07:00:50|0.01708
07:00:51|0.017083
07:00:52|0.01709
07:00:53|0.017108
07:00:54|0.017108
07:00:55|0.017108
07:00:57|0.017108
07:00:57|0.017108
07:00:59|0.017109
07:00:59|0.01711
07:01:00|0.01711
07:01:01|0.017125
07:01:02|0.017125
07:01:03|0.01712
07:01:05|0.017125
07:01:05|0.017125
07:01:07|0.017122
07:01:07|0.017123
07:01:08|0.017123
07:01:10|0.017138
07:01:11|0.017164
07:01:12|0.017156
07:01:12|0.017162
07:01:14|0.01717
07:01:15|0.017174
07:01:16|0.017176
07:01:17|0.017186
07:01:18|0.017208
07:01:19|0.017188
07:01:20|0.017186
07:01:21|0.017179
07:01:22|0.017179
07:01:23|0.017158
07:01:24|0.017165
07:01:25|0.017166
07:01:26|0.017156
07:01:27|0.017148
07:01:28|0.017142
07:01:29|0.017141
07:01:30|0.017141
07:01:31|0.017141
07:01:32|0.017141
07:01:33|0.017115
07:01:34|0.017115
07:01:35|0.017116
07:01:36|0.017116
07:01:37|0.017116
07:01:38|0.017091
07:01:39|0.017089
07:01:40|0.017089
07:01:41|0.017095
07:01:42|0.017097
07:01:43|0.017097
07:01:44|0.017097
07:01:45|0.017089
07:01:46|0.017085
07:01:47|0.017093
07:01:48|0.017093
07:01:49|0.017093
07:01:50|0.017096
07:01:51|0.0171
07:01:52|0.017106
07:01:53|0.017114
07:01:54|0.017107
07:01:55|0.017107
07:01:56|0.017114
07:01:57|0.017115
07:01:58|0.017122
07:01:59|0.017118
07:02:00|0.017118
07:02:01|0.017129
07:02:02|0.017157
07:02:03|0.017164
07:02:05|0.017177
07:02:06|0.017173
07:02:08|0.017172
07:02:09|0.017172
07:02:10|0.017183
07:02:10|0.017184
07:02:11|0.017184
07:02:13|0.017184
07:02:14|0.017178
07:02:15|0.017164
07:02:15|0.017167
07:02:16|0.017175
07:02:18|0.017191
07:02:19|0.017195
07:02:20|0.017195
07:02:21|0.017182
07:02:22|0.017176
07:02:23|0.017155
07:02:24|0.017205
07:02:25|0.017201
07:02:26|0.017199
07:02:27|0.017199
07:02:28|0.017197
07:02:29|0.017182
07:02:30|0.017187
07:02:31|0.017188
07:02:32|0.017188
07:02:33|0.017188
07:02:34|0.017206
07:02:35|0.017197
07:02:36|0.017208
07:02:37|0.017208
07:02:38|0.017212
07:02:39|0.017215
07:02:40|0.017214
07:02:41|0.017217
07:02:42|0.017218
07:02:43|0.017212
07:02:44|0.017211
07:02:45|0.017211
07:02:46|0.017215
07:02:47|0.017215
07:02:48|0.017216
07:02:49|0.017208
07:02:50|0.017199
07:02:51|0.017199
07:02:52|0.017189
07:02:53|0.017189
07:02:54|0.017181
07:02:55|0.017187
07:02:56|0.017179
07:02:57|0.017159
07:02:58|0.017155
07:02:59|0.017155
07:03:00|0.017156
07:03:02|0.017163
07:03:02|0.017167
07:03:03|0.01715
07:03:05|0.017147
07:03:05|0.017149
07:03:08|0.017158
07:03:09|0.017169
07:03:09|0.017169
07:03:10|0.017167
07:03:11|0.017158
07:03:13|0.017166
07:03:14|0.017185
07:03:15|0.017184
07:03:16|0.017182
07:03:17|0.017192
07:03:18|0.017199
07:03:19|0.0172
07:03:20|0.017209
07:03:21|0.017214
07:03:23|0.017214
07:03:24|0.017219
07:03:25|0.017228
07:03:26|0.017207
07:03:27|0.017222
07:03:27|0.017218
07:03:28|0.017225
07:03:30|0.017216
07:03:31|0.017201
07:03:32|0.017201
07:03:33|0.017192
07:03:34|0.017192
07:03:35|0.017192
07:03:37|0.017192
07:03:37|0.017192
07:03:38|0.017192
07:03:39|0.017186
07:03:40|0.017186
07:03:41|0.017186
07:03:42|0.01717
07:03:43|0.01717
07:03:45|0.017171
07:03:46|0.017171
07:03:47|0.017171
07:03:48|0.017183
07:03:49|0.017199
07:03:49|0.017203
07:03:50|0.017205
07:03:52|0.0172
07:03:53|0.017196
07:03:53|0.017189
07:03:55|0.017192
07:03:56|0.017192
07:03:56|0.017192
07:03:57|0.017192
07:03:58|0.017197
07:03:59|0.017197
07:04:00|0.017197
07:04:01|0.017197
07:04:03|0.017214
07:04:04|0.017214
07:04:05|0.017214
07:04:06|0.017212
07:04:07|0.017208
07:04:09|0.017189
07:04:10|0.017183
07:04:11|0.017186
07:04:12|0.017176
07:04:14|0.017171
07:04:15|0.017164
07:04:16|0.017163
07:04:17|0.017176
07:04:18|0.017168
07:04:19|0.017159
07:04:20|0.017159
07:04:22|0.017159
07:04:22|0.017159
07:04:23|0.01716
07:04:25|0.017178
07:04:25|0.017188
07:04:27|0.017185
07:04:28|0.01721
07:04:29|0.01721
07:04:30|0.017205
07:04:30|0.017201
07:04:31|0.017206
07:04:32|0.017206
07:04:34|0.017206
07:04:35|0.017202
07:04:36|0.017209
07:04:38|0.017221
07:04:38|0.017208
07:04:39|0.017208
07:04:40|0.017206
07:04:41|0.017214
07:04:42|0.017214
07:04:43|0.017214
07:04:44|0.017214
07:04:46|0.017218
07:04:47|0.017218
07:04:48|0.017222
07:04:49|0.017206
07:04:50|0.017199
07:04:51|0.017199
07:04:52|0.017199
07:04:53|0.017202
07:04:54|0.017202
07:04:55|0.0172
07:04:56|0.017196
07:04:57|0.017196
07:04:58|0.017198
07:04:59|0.0172
07:05:00|0.017205
07:05:01|0.017199
07:05:02|0.017205
07:05:03|0.017199
07:05:04|0.017194
07:05:05|0.017194
07:05:06|0.017185
07:05:08|0.017192
07:05:08|0.017192
07:05:09|0.017196
07:05:11|0.017196
07:05:12|0.017196
07:05:13|0.017196
07:05:14|0.017196
07:05:15|0.017196
07:05:16|0.017196
07:05:17|0.017185
07:05:17|0.017166
07:05:18|0.017181
07:05:20|0.017185
07:05:20|0.017191
07:05:22|0.017191
07:05:23|0.017193
07:05:24|0.017193
07:05:25|0.017193
07:05:26|0.017193
07:05:27|0.017211
07:05:28|0.017211
07:05:29|0.017214
07:05:30|0.017216
07:05:31|0.017223
07:05:32|0.017223
07:05:33|0.017223
07:05:34|0.017223
07:05:35|0.01722
07:05:36|0.017218
07:05:37|0.017218
07:05:38|0.017218
07:05:39|0.01721
07:05:40|0.01721
07:05:41|0.0172
07:05:42|0.0172
07:05:43|0.0172
07:05:44|0.017201
07:05:45|0.017201
07:05:46|0.017201
07:05:47|0.017202
07:05:48|0.017201
07:05:49|0.017201
07:05:50|0.017211
07:05:51|0.017211
07:05:52|0.017209
07:05:53|0.017207
07:05:54|0.017205
07:05:55|0.017205
07:05:56|0.017205
07:05:57|0.017205
07:05:58|0.017205
07:05:59|0.017193
07:06:00|0.017201
07:06:02|0.017209
07:06:02|0.017209
07:06:03|0.017209
07:06:04|0.017209
07:06:05|0.017209
07:06:06|0.017207
07:06:08|0.017207
07:06:08|0.017208
07:06:10|0.017214
07:06:11|0.017203
07:06:12|0.017203
07:06:12|0.017201
07:06:13|0.017193
07:06:15|0.017193
07:06:15|0.017201
07:06:17|0.017188
07:06:18|0.017191
07:06:19|0.017191
07:06:20|0.017191
07:06:21|0.017191
07:06:22|0.017201
07:06:23|0.01721
07:06:24|0.01721
07:06:25|0.017209
07:06:26|0.017218
07:06:27|0.017208
07:06:28|0.017216
07:06:29|0.017214
07:06:30|0.017214
07:06:31|0.017233
07:06:32|0.017231
07:06:33|0.017222
07:06:34|0.017222
07:06:35|0.017222
07:06:36|0.017212
07:06:37|0.017212
07:06:38|0.017212
07:06:40|0.017212
07:06:40|0.017212
07:06:42|0.017204
07:06:42|0.017204
07:06:44|0.017204
07:06:44|0.017197
07:06:45|0.01719
07:06:46|0.01719
07:06:47|0.017196
07:06:49|0.017196
07:06:49|0.017204
07:06:51|0.017204
07:06:51|0.017204
07:06:52|0.017204
07:06:53|0.017189
07:06:55|0.017173
07:06:55|0.017173
07:06:56|0.017173
07:06:58|0.01719
07:06:58|0.01719
07:07:00|0.017193
07:07:01|0.017183
07:07:02|0.017182
07:07:02|0.017189
07:07:03|0.017189
07:07:04|0.017194
07:07:05|0.017194
07:07:07|0.017194
07:07:07|0.017194
07:07:09|0.017194
07:07:10|0.017194
07:07:12|0.017161
07:07:13|0.017162
07:07:14|0.017152
07:07:15|0.017152
07:07:16|0.017149
07:07:17|0.017149
07:07:18|0.017156
07:07:19|0.017157
07:07:20|0.017157
07:07:21|0.017156
07:07:22|0.017151
07:07:23|0.017151
07:07:24|0.017147
07:07:25|0.017141
07:07:26|0.017133
07:07:27|0.017133
07:07:28|0.017133
07:07:29|0.017133
07:07:30|0.017132
07:07:31|0.017132
07:07:32|0.017125
07:07:33|0.017132
07:07:34|0.017132
07:07:35|0.017132
07:07:36|0.017132
07:07:37|0.01713
07:07:38|0.01713
07:07:39|0.017133
07:07:40|0.017133
07:07:41|0.017133
07:07:42|0.017133
07:07:43|0.017131
07:07:44|0.017131
07:07:45|0.017131
07:07:46|0.017131
07:07:47|0.017131
07:07:48|0.017131
07:07:49|0.017131
07:07:50|0.017131
07:07:51|0.017137
07:07:52|0.017137
07:07:53|0.017145
07:07:55|0.017145
07:07:56|0.017145
07:07:56|0.017145
07:07:57|0.017145
07:07:59|0.017145
07:07:59|0.017145
07:08:00|0.017145
07:08:01|0.017145
07:08:02|0.017145
07:08:03|0.017133
07:08:04|0.017137
07:08:05|0.017137
07:08:06|0.017137
07:08:07|0.017142
07:08:08|0.017142
07:08:10|0.017151
07:08:12|0.017154
07:08:12|0.017154
07:08:14|0.017145
07:08:16|0.017142
07:08:16|0.017142
07:08:18|0.017142
07:08:19|0.017142
07:08:20|0.017142
07:08:21|0.017142
07:08:22|0.017136
07:08:23|0.017136
07:08:24|0.017136
07:08:25|0.017122
07:08:26|0.017122
07:08:27|0.017134
07:08:28|0.017136
07:08:29|0.017136
07:08:30|0.017136
07:08:31|0.017124
07:08:32|0.017129
07:08:33|0.017142
07:08:34|0.017142
07:08:35|0.017152
07:08:36|0.01716
07:08:38|0.017154
07:08:39|0.017154
07:08:39|0.017154
07:08:41|0.017154
07:08:41|0.017154
07:08:42|0.017154
07:08:44|0.017154
07:08:44|0.017154
07:08:45|0.017154
07:08:47|0.017176
07:08:47|0.017175
07:08:48|0.017175
07:08:49|0.017167
07:08:50|0.017167
07:08:52|0.017145
07:08:53|0.017145
07:08:53|0.017148
07:08:54|0.017144
07:08:55|0.017145
07:08:56|0.017145
07:08:58|0.017145
07:08:59|0.017145
07:09:00|0.017145
07:09:00|0.017136
07:09:01|0.017138
07:09:02|0.017135
07:09:04|0.017135
07:09:05|0.01714
07:09:06|0.01714
07:09:06|0.017152
07:09:07|0.017152
07:09:08|0.017141
07:09:09|0.017137
07:09:11|0.017132
07:09:12|0.017126
07:09:13|0.017119
07:09:14|0.017113
07:09:15|0.017113
07:09:17|0.017113
07:09:18|0.017113
07:09:18|0.017111
07:09:19|0.017111
07:09:20|0.017107
07:09:21|0.017107
07:09:24|0.017107
07:09:24|0.017099
07:09:25|0.017099
07:09:27|0.017122
07:09:27|0.017118
07:09:28|0.017118
07:09:29|0.017118
07:09:30|0.017118
07:09:32|0.017118
07:09:32|0.017118
07:09:34|0.017134
07:09:34|0.017132
07:09:36|0.017118
07:09:37|0.017118
07:09:37|0.017118
07:09:39|0.017118
07:09:40|0.017118
07:09:41|0.017118
07:09:42|0.017107
07:09:43|0.017104
07:09:43|0.017101
07:09:44|0.017101
07:09:46|0.0171
07:09:47|0.017089
07:09:48|0.017089
07:09:49|0.017089
07:09:50|0.017088
07:09:51|0.017087
07:09:52|0.017086
07:09:53|0.01709
07:09:54|0.017094
07:09:55|0.017094
07:09:56|0.017096
07:09:57|0.017096
07:09:58|0.017093
07:09:59|0.017093
07:10:00|0.017093
07:10:01|0.017093
07:10:02|0.01709
07:10:03|0.01709
07:10:04|0.01709
07:10:05|0.01709
07:10:06|0.01709
07:10:07|0.017099
07:10:08|0.017099
07:10:09|0.017101
07:10:10|0.017101
07:10:11|0.017107
07:10:13|0.0171
07:10:14|0.0171
07:10:15|0.017118
07:10:16|0.017111
07:10:17|0.017103
07:10:19|0.0171
07:10:19|0.017108
07:10:20|0.017119
07:10:22|0.017117
07:10:22|0.01711
07:10:23|0.01711
07:10:25|0.017109
07:10:26|0.017115
07:10:26|0.01712
07:10:27|0.017119
07:10:28|0.017119
07:10:29|0.017109
07:10:30|0.017111
07:10:32|0.017111
07:10:32|0.017103
07:10:34|0.017103
07:10:35|0.0171
07:10:35|0.017098
07:10:36|0.0171
07:10:38|0.017102
07:10:38|0.017112
07:10:40|0.017112
07:10:41|0.017107
07:10:41|0.017106
07:10:42|0.017106
07:10:44|0.017106
07:10:44|0.017106
07:10:46|0.017104
07:10:46|0.017118
07:10:47|0.01713
07:10:49|0.017113
07:10:50|0.017113
07:10:50|0.017113
07:10:51|0.017111
07:10:52|0.017111
07:10:53|0.017111
07:10:54|0.017105
07:10:55|0.017105
07:10:56|0.017105
07:10:58|0.017098
07:10:59|0.017098
07:11:00|0.017098
07:11:01|0.017098
07:11:01|0.017098
07:11:03|0.017105
07:11:03|0.017126
07:11:05|0.01712
07:11:06|0.01712
07:11:06|0.01712
07:11:08|0.017112
07:11:08|0.017108
07:11:10|0.017108
07:11:10|0.017108
07:11:12|0.017108
07:11:13|0.017111
07:11:14|0.017117
07:11:16|0.017116
07:11:16|0.017116
07:11:17|0.017113
07:11:19|0.017113
07:11:20|0.017112
07:11:20|0.017112
07:11:22|0.017112
07:11:22|0.017112
07:11:24|0.017112
07:11:25|0.017097
07:11:26|0.017097
07:11:27|0.017097
07:11:28|0.017097
07:11:30|0.017097
07:11:31|0.017089
07:11:32|0.017089
07:11:33|0.017082
07:11:33|0.017082
07:11:34|0.017082
07:11:36|0.017086
07:11:36|0.017086
07:11:37|0.017085
07:11:39|0.017085
07:11:39|0.017085
07:11:41|0.017086
07:11:41|0.01709
07:11:42|0.017096
07:11:44|0.017096
07:11:44|0.017091
07:11:46|0.017104
07:11:47|0.017108
07:11:48|0.017113
07:11:49|0.017108
07:11:50|0.017108
07:11:51|0.017108
07:11:52|0.017098
07:11:53|0.017093
07:11:54|0.017093
07:11:55|0.017093
07:11:56|0.017093
07:11:57|0.017093
07:11:58|0.017092
07:11:59|0.017092
07:12:00|0.017092
07:12:01|0.017085
07:12:02|0.017085
07:12:03|0.017085
07:12:04|0.017092
07:12:05|0.017092
07:12:06|0.017092
07:12:07|0.017101
07:12:08|0.01709
07:12:10|0.01709
07:12:11|0.01709
07:12:12|0.01709
07:12:13|0.017081
07:12:14|0.017082
07:12:15|0.017082
07:12:17|0.017096
07:12:18|0.017096
07:12:19|0.017096
07:12:20|0.017096
07:12:21|0.017102
07:12:22|0.017114
07:12:23|0.017114
07:12:24|0.017117
07:12:25|0.017117
07:12:26|0.017106
07:12:27|0.017105
07:12:28|0.017105
07:12:30|0.017099
07:12:31|0.017096
07:12:32|0.0171
07:12:33|0.017093
07:12:34|0.017093
07:12:35|0.017092
07:12:36|0.017092
07:12:36|0.017075
07:12:38|0.017075
07:12:38|0.01708
07:12:40|0.01708
07:12:41|0.017075
07:12:42|0.017075
07:12:42|0.017071
07:12:44|0.017069
07:12:44|0.017043
07:12:46|0.017044
07:12:47|0.017044
07:12:48|0.017037
07:12:49|0.017033
07:12:50|0.017029
07:12:51|0.017027
07:12:52|0.017029
07:12:53|0.017022
07:12:54|0.01702
07:12:55|0.017016
07:12:56|0.017016
07:12:57|0.017019
07:12:58|0.017022
07:12:59|0.017025
07:13:00|0.017026
07:13:02|0.017026
07:13:02|0.017026
07:13:03|0.017039
07:13:04|0.017027
07:13:05|0.017027
07:13:06|0.017027
07:13:08|0.017021
07:13:09|0.017021
07:13:10|0.01703
07:13:10|0.01703
07:13:11|0.01703
07:13:13|0.017012
07:13:14|0.017014
07:13:15|0.017019
07:13:16|0.017019
07:13:17|0.017019
07:13:18|0.017019
07:13:20|0.017017
07:13:21|0.017015
07:13:22|0.01702
07:13:23|0.01701
07:13:24|0.01701
07:13:24|0.01701
07:13:25|0.01701
07:13:26|0.017008
07:13:28|0.017005
07:13:28|0.017002
07:13:30|0.017002
07:13:30|0.017002
07:13:32|0.017001
07:13:33|0.017
07:13:34|0.016996
07:13:35|0.016996
07:13:36|0.016996
07:13:37|0.016992
07:13:38|0.016979
07:13:39|0.016975
07:13:40|0.016973
07:13:41|0.016967
07:13:42|0.016961
07:13:43|0.016969
07:13:44|0.016985
07:13:45|0.016986
07:13:46|0.016986
07:13:47|0.016986
07:13:48|0.016986
07:13:49|0.016969
07:13:50|0.016969
07:13:51|0.016972
07:13:52|0.016972
07:13:53|0.016982
07:13:54|0.016985
07:13:55|0.01699
07:13:56|0.016988
07:13:58|0.016982
07:13:58|0.016982
07:13:59|0.016979
07:14:00|0.016973
07:14:01|0.016972
07:14:02|0.01697
07:14:03|0.01697
07:14:05|0.01697
07:14:05|0.016969
07:14:06|0.016958
07:14:07|0.016947
07:14:08|0.016947
07:14:10|0.016944
07:14:10|0.016944
07:14:11|0.016942
07:14:13|0.016939
07:14:13|0.016941
07:14:14|0.016939
07:14:16|0.01694
07:14:18|0.016939
07:14:19|0.016943
07:14:19|0.016946
07:14:20|0.016946
07:14:21|0.016953
07:14:23|0.016953
07:14:24|0.016958
07:14:25|0.01696
07:14:26|0.01696
07:14:27|0.016966
07:14:28|0.016964
07:14:29|0.016969
07:14:30|0.016969
07:14:31|0.016969
07:14:32|0.016969
07:14:33|0.016988
07:14:34|0.016988
07:14:35|0.017
07:14:36|0.017
07:14:37|0.017008
07:14:39|0.017008
07:14:40|0.017008
07:14:40|0.017008
07:14:41|0.016994
07:14:42|0.016994
07:14:43|0.016994
07:14:44|0.016994
07:14:45|0.016994
07:14:46|0.016994
07:14:47|0.016994
07:14:49|0.016993
07:14:49|0.016994
07:14:50|0.016987
07:14:51|0.016987
07:14:52|0.016985
07:14:53|0.016985
07:14:55|0.016983
07:14:56|0.016984
07:14:56|0.016984
07:14:58|0.016985
07:14:58|0.016991
07:14:59|0.017002
07:15:01|0.017002
07:15:01|0.017002
07:15:03|0.017002
07:15:04|0.017002
07:15:05|0.017002
07:15:06|0.017002
07:15:07|0.017002
07:15:08|0.016999
07:15:09|0.016994
07:15:10|0.016986
07:15:11|0.017002
07:15:12|0.016984
07:15:13|0.016974
07:15:14|0.016974
07:15:15|0.016974
07:15:16|0.016972
07:15:17|0.016973
07:15:19|0.016972
07:15:20|0.016987
07:15:21|0.016993
07:15:22|0.016993
07:15:23|0.016993
07:15:24|0.016993
07:15:25|0.016966
07:15:26|0.016966
07:15:27|0.016966
07:15:28|0.016966
07:15:29|0.016989
07:15:30|0.016989
07:15:31|0.016968
07:15:32|0.016989
07:15:33|0.016968
07:15:34|0.016964
07:15:35|0.016969
07:15:36|0.016968
07:15:38|0.016969
07:15:39|0.016962
07:15:40|0.01694
07:15:41|0.01694
07:15:42|0.01694
07:15:43|0.01695
07:15:44|0.016951
07:15:45|0.016951
07:15:46|0.016964
07:15:47|0.016964
07:15:49|0.016964
07:15:49|0.016978
07:15:50|0.016978
07:15:52|0.016978
07:15:52|0.016978
07:15:53|0.016978
07:15:55|0.016964
07:15:55|0.016964
07:15:57|0.016964
07:15:57|0.016964
07:15:59|0.016964
07:16:00|0.016959
07:16:01|0.016959
07:16:01|0.016953
07:16:03|0.016946
07:16:04|0.016954
07:16:05|0.016954
07:16:05|0.016954
07:16:07|0.016954
07:16:08|0.016954
07:16:08|0.016954
07:16:10|0.016954
07:16:10|0.016953
07:16:11|0.016953
07:16:13|0.016964
07:16:14|0.016961
07:16:14|0.016961
07:16:16|0.016961
07:16:17|0.01697
07:16:18|0.016976
07:16:18|0.016972
07:16:19|0.016974
07:16:21|0.016972
07:16:22|0.016948
07:16:23|0.016946
07:16:24|0.016943
07:16:25|0.016943
07:16:26|0.016943
07:16:27|0.016935
07:16:28|0.016935
07:16:29|0.016928
07:16:30|0.016914
07:16:31|0.016918
07:16:32|0.016918
07:16:33|0.016918
07:16:34|0.016911
07:16:35|0.016911
07:16:36|0.016911
07:16:37|0.016916
07:16:38|0.016904
07:16:39|0.016904
07:16:40|0.016904
07:16:41|0.016897
07:16:42|0.016893
07:16:43|0.016887
07:16:44|0.016884
07:16:45|0.016882
07:16:46|0.016872
07:16:47|0.016871
07:16:48|0.016869
07:16:49|0.016867
07:16:50|0.016867
07:16:51|0.016878
07:16:52|0.016878
07:16:54|0.016877
07:16:54|0.016877
07:16:56|0.016867
07:16:57|0.016867
07:16:57|0.016886
07:16:58|0.016894
07:16:59|0.016905
07:17:00|0.016912
07:17:01|0.016912
07:17:02|0.016912
07:17:03|0.01691
07:17:04|0.016912
07:17:05|0.016921
07:17:07|0.016912
07:17:07|0.016907
07:17:08|0.016903
07:17:09|0.016899
07:17:10|0.016903
07:17:11|0.016893
07:17:12|0.016893
07:17:13|0.016886
07:17:14|0.016886
07:17:16|0.016878
07:17:16|0.016878
07:17:17|0.016878
07:17:19|0.016874
07:17:20|0.016874
07:17:21|0.016869
07:17:22|0.016869
07:17:23|0.016884
07:17:24|0.016869
07:17:25|0.016883
07:17:26|0.016884
07:17:28|0.016917
07:17:28|0.016926
07:17:29|0.016926
07:17:31|0.016922
07:17:31|0.016911
07:17:33|0.016911
07:17:34|0.016926
07:17:35|0.016934
07:17:36|0.01694
07:17:36|0.016938
07:17:38|0.016929
07:17:39|0.016929
07:17:40|0.016929
07:17:41|0.016932
07:17:42|0.016953
07:17:43|0.016939
07:17:44|0.016932
07:17:45|0.016922
07:17:46|0.016913
07:17:47|0.016911
07:17:48|0.0169
07:17:49|0.0169
07:17:50|0.016899
07:17:51|0.016901
07:17:52|0.016901
07:17:53|0.016901
07:17:54|0.016896
07:17:55|0.016901
07:17:56|0.016908
07:17:57|0.016908
07:17:58|0.016908
07:17:59|0.016908
07:18:00|0.016908
07:18:01|0.016897
07:18:02|0.016897
07:18:03|0.01689
07:18:05|0.01689
07:18:06|0.01689
07:18:06|0.016887
07:18:07|0.01689
07:18:08|0.01689
07:18:09|0.016884
07:18:10|0.016891
07:18:11|0.016896
07:18:13|0.016904
07:18:14|0.016906
07:18:15|0.016891
07:18:16|0.016889
07:18:16|0.016881
07:18:17|0.016872
07:18:18|0.016872
07:18:19|0.016872
07:18:20|0.016872
07:18:21|0.016872
07:18:22|0.016872
07:18:24|0.016872
07:18:25|0.016872
07:18:26|0.01687
07:18:27|0.016875
07:18:28|0.016875
07:18:29|0.016875
07:18:30|0.016875
07:18:32|0.016875
07:18:32|0.016875
07:18:34|0.016875
07:18:34|0.01684
07:18:35|0.01684
07:18:36|0.01684
07:18:37|0.01684
07:18:39|0.016838
07:18:40|0.016838
07:18:41|0.016838
07:18:41|0.016831
07:18:42|0.016842
07:18:44|0.016842
07:18:45|0.016842
07:18:46|0.016842
07:18:47|0.01684
07:18:48|0.016839
07:18:49|0.016837
07:18:50|0.016837
07:18:51|0.016821
07:18:52|0.016821
07:18:53|0.016822
07:18:54|0.016822
07:18:55|0.016829
07:18:56|0.016829
07:18:57|0.016842
07:18:58|0.016842
07:18:59|0.016829
07:19:00|0.016829
07:19:01|0.016829
07:19:02|0.016818
07:19:03|0.016818
07:19:04|0.016818
07:19:05|0.016831
07:19:06|0.016831
07:19:07|0.01681
07:19:08|0.01681
07:19:09|0.016811
07:19:10|0.016812
07:19:11|0.016812
07:19:12|0.016812
07:19:13|0.016803
07:19:14|0.016812
07:19:15|0.016812
07:19:16|0.016832
07:19:17|0.016823
07:19:18|0.016815
07:19:19|0.016815
07:19:20|0.016815
07:19:21|0.016829
07:19:22|0.016838
07:19:24|0.016852
07:19:24|0.016861
07:19:26|0.01685
07:19:26|0.016854
07:19:28|0.016844
07:19:29|0.016854
07:19:30|0.016834
07:19:31|0.016834
07:19:32|0.016818
07:19:33|0.01682
07:19:34|0.016821
07:19:35|0.016821
07:19:36|0.016821
07:19:37|0.016821
07:19:38|0.016805
07:19:39|0.016813
07:19:40|0.016811
07:19:41|0.016822
07:19:42|0.016822
07:19:43|0.016817
07:19:44|0.016831
07:19:45|0.016835
07:19:46|0.016835
07:19:47|0.016818
07:19:48|0.016818
07:19:50|0.016817
07:19:51|0.016814
07:19:52|0.016809
07:19:52|0.016809
07:19:53|0.016809
07:19:55|0.016809
07:19:56|0.016809
07:19:57|0.016812
07:19:58|0.016812
07:19:58|0.016808
07:19:59|0.016808
07:20:01|0.016812
07:20:01|0.016814
07:20:03|0.016821
07:20:04|0.016818
07:20:05|0.016818
07:20:06|0.016831
07:20:06|0.016823
07:20:08|0.016823
07:20:08|0.016817
07:20:09|0.016817
07:20:11|0.016815
07:20:12|0.016807
07:20:13|0.016806
07:20:14|0.016811
07:20:15|0.016812
07:20:16|0.016812
07:20:16|0.016806
07:20:17|0.016812
07:20:18|0.016791
07:20:19|0.016793
07:20:22|0.016793
07:20:23|0.016795
07:20:24|0.016807
07:20:25|0.016807
07:20:26|0.016807
07:20:27|0.016804
07:20:28|0.016804
07:20:29|0.016804
07:20:30|0.016805
07:20:31|0.016805
07:20:32|0.016802
07:20:34|0.016802
07:20:34|0.016797
07:20:35|0.016797
07:20:37|0.016797
07:20:38|0.0168
07:20:39|0.016797
07:20:41|0.016804
07:20:41|0.016802
07:20:42|0.016802
07:20:44|0.016802
07:20:44|0.016777
07:20:45|0.016802
07:20:46|0.016773
07:20:47|0.016771
07:20:48|0.016768
07:20:49|0.016768
07:20:50|0.016759
07:20:51|0.016759
07:20:52|0.01676
07:20:54|0.016755
07:20:54|0.016758
07:20:55|0.01676
07:20:56|0.016758
07:20:57|0.016758
07:20:58|0.016756
07:21:00|0.016766
07:21:00|0.016756
07:21:01|0.016762
07:21:02|0.016762
07:21:03|0.01678
07:21:04|0.016762
07:21:06|0.016792
07:21:06|0.016791
07:21:07|0.016791
07:21:09|0.016791
07:21:10|0.016797
07:21:10|0.016798
07:21:11|0.016795
07:21:12|0.016785
07:21:13|0.016777
07:21:14|0.016768
07:21:15|0.016773
07:21:17|0.01676
07:21:17|0.01676
07:21:18|0.016754
07:21:20|0.016752
07:21:21|0.016752
07:21:22|0.016761
07:21:23|0.016761
07:21:25|0.016752
07:21:25|0.016761
07:21:27|0.016761
07:21:28|0.016735
07:21:29|0.01673
07:21:30|0.016723
07:21:31|0.016734
07:21:31|0.016726
07:21:33|0.016723
07:21:34|0.016705
07:21:35|0.016709
07:21:36|0.016707
07:21:37|0.016693
07:21:38|0.016677
07:21:39|0.016692
07:21:40|0.016691
07:21:41|0.016709
07:21:42|0.016677
07:21:43|0.016709
07:21:44|0.016692
07:21:45|0.016704
07:21:46|0.016704
07:21:47|0.016704
07:21:48|0.016704
07:21:49|0.016703
07:21:50|0.01671
07:21:51|0.016707
07:21:52|0.016701
07:21:54|0.016701
07:21:54|0.016701
07:21:56|0.016701
07:21:57|0.016698
07:21:58|0.016695
07:21:58|0.016699
07:21:59|0.01669
07:22:00|0.016689
07:22:01|0.016679
07:22:02|0.016669
07:22:04|0.016675
07:22:05|0.01666
07:22:05|0.016674
07:22:06|0.016674
07:22:08|0.016672
07:22:08|0.016673
07:22:10|0.016675
07:22:10|0.01667
07:22:11|0.016687
07:22:13|0.016689
07:22:14|0.016698
07:22:14|0.016697
07:22:15|0.016696
07:22:16|0.016688
07:22:17|0.016682
07:22:18|0.016682
07:22:19|0.016685
07:22:21|0.016676
07:22:21|0.016678
07:22:23|0.016671
07:22:24|0.016653
07:22:25|0.016666
07:22:26|0.016662
07:22:28|0.016678
07:22:28|0.016678
07:22:30|0.016675
07:22:31|0.016681
07:22:31|0.016672
07:22:33|0.016672
07:22:34|0.016662
07:22:35|0.016661
07:22:36|0.016657
07:22:37|0.01666
07:22:38|0.016652
07:22:39|0.016648
07:22:40|0.016648
07:22:41|0.016664
07:22:42|0.016668
07:22:43|0.016666
07:22:44|0.016668
07:22:45|0.01667
07:22:46|0.016674
07:22:47|0.016667
07:22:48|0.016661
07:22:49|0.016661
07:22:50|0.01664
07:22:51|0.016632
07:22:52|0.016637
07:22:53|0.016652
07:22:56|0.016652
07:22:58|0.01666
07:22:58|0.016667
07:22:59|0.016678
07:23:00|0.01667
07:23:01|0.016668
07:23:02|0.016668
07:23:03|0.016667
07:23:04|0.016677
07:23:06|0.016698
07:23:07|0.016698
07:23:07|0.016709
07:23:09|0.01672
07:23:09|0.016719
07:23:10|0.016728
07:23:12|0.016728
07:23:13|0.016728
07:23:14|0.016726
07:23:15|0.016732
07:23:16|0.016732
07:23:17|0.01674
07:23:18|0.01675
07:23:19|0.016759
07:23:20|0.016754
07:23:21|0.016738
07:23:22|0.01675
07:23:23|0.016747
07:23:24|0.016743
07:23:25|0.016742
07:23:26|0.016748
07:23:27|0.016748
07:23:28|0.016744
07:23:29|0.016739
07:23:30|0.016733
07:23:31|0.016738
07:23:32|0.016736
07:23:34|0.016734
07:23:34|0.016727
07:23:36|0.016696
07:23:36|0.016696
07:23:37|0.016696
07:23:38|0.016698
07:23:40|0.016698
07:23:40|0.016686
07:23:41|0.016697
07:23:43|0.016701
07:23:43|0.016716
07:23:44|0.016717
07:23:46|0.016719
07:23:47|0.016718
07:23:48|0.016712
07:23:49|0.016699
07:23:50|0.016707
07:23:51|0.016717
07:23:52|0.016723
07:23:53|0.016734
07:23:54|0.01676
07:23:55|0.01676
07:23:56|0.016743
07:23:57|0.016744
07:23:58|0.016736
07:23:59|0.016728
07:24:00|0.01675
07:24:01|0.016751
07:24:02|0.016751
07:24:03|0.016758
07:24:04|0.016729
07:24:05|0.016729
07:24:07|0.016742
07:24:07|0.016765
07:24:09|0.016742
07:24:09|0.016751
07:24:10|0.016745
07:24:11|0.016744
07:24:12|0.016764
07:24:13|0.016777
07:24:14|0.016765
07:24:15|0.016765
07:24:16|0.016752
07:24:17|0.016751
07:24:18|0.016751
07:24:19|0.01676
07:24:20|0.016762
07:24:21|0.016752
07:24:22|0.016762
07:24:23|0.016762
07:24:25|0.016772
07:24:26|0.016761
07:24:27|0.016763
07:24:28|0.016772
07:24:29|0.016769
07:24:30|0.016774
07:24:32|0.016792
07:24:33|0.016792
07:24:34|0.016787
07:24:34|0.016787
07:24:36|0.016789
07:24:37|0.016789
07:24:38|0.01679
07:24:39|0.016792
07:24:39|0.016786
07:24:41|0.016782
07:24:42|0.016782
07:24:43|0.016783
07:24:44|0.016783
07:24:45|0.016779
07:24:46|0.016779
07:24:47|0.016762
07:24:48|0.016762
07:24:50|0.016758
07:24:50|0.01674
07:24:52|0.016755
07:24:52|0.016759
07:24:54|0.016759
07:24:54|0.016766
07:24:55|0.016759
07:24:56|0.016757
07:24:57|0.016759
07:24:58|0.016759
07:25:00|0.016758
07:25:01|0.016757
07:25:02|0.016753
07:25:02|0.016754
07:25:04|0.016748
07:25:04|0.01676
07:25:06|0.016764
07:25:06|0.016768
07:25:07|0.016777
07:25:08|0.016781
07:25:09|0.016781
07:25:10|0.016792
07:25:11|0.0168
07:25:12|0.01681
07:25:13|0.016807
07:25:14|0.0168
07:25:15|0.0168
07:25:17|0.016804
07:25:17|0.016774
07:25:18|0.016788
07:25:19|0.016793
07:25:20|0.016802
07:25:22|0.01681
07:25:22|0.016813
07:25:23|0.016815
07:25:24|0.016825
07:25:25|0.016828
07:25:26|0.016838
07:25:27|0.016842
07:25:28|0.016833
07:25:30|0.016838
07:25:31|0.016842
07:25:31|0.016835
07:25:33|0.016835
07:25:33|0.016822
07:25:34|0.016818
07:25:36|0.01682
07:25:36|0.016815
07:25:38|0.016805
07:25:39|0.016802
07:25:40|0.016814
07:25:41|0.016815
07:25:42|0.016809
07:25:43|0.016825
07:25:44|0.016828
07:25:45|0.016823
07:25:46|0.016823
07:25:47|0.016823
07:25:49|0.016823
07:25:49|0.016823
07:25:50|0.016823
07:25:51|0.016813
07:25:52|0.016818
07:25:53|0.016818
07:25:54|0.016816
07:25:55|0.016816
07:25:56|0.016812
07:25:58|0.016818
07:25:58|0.016823
07:25:59|0.016823
07:26:01|0.016829
07:26:01|0.016829
07:26:02|0.016829
07:26:03|0.016845
07:26:04|0.016846
07:26:05|0.016846
07:26:06|0.016846
07:26:07|0.016868
07:26:08|0.016872
07:26:10|0.016873
07:26:11|0.016874
07:26:11|0.01688
07:26:12|0.01688
07:26:13|0.016892
07:26:15|0.01689
07:26:16|0.016887
07:26:17|0.016884
07:26:18|0.016888
07:26:18|0.016884
07:26:19|0.016885
07:26:20|0.016894
07:26:22|0.0169
07:26:22|0.016909
07:26:23|0.016914
07:26:24|0.016915
07:26:25|0.016912
07:26:27|0.016912
07:26:29|0.016918
07:26:30|0.016922
07:26:31|0.016915
07:26:32|0.016915
07:26:33|0.016911
07:26:34|0.016911
07:26:35|0.016898
07:26:36|0.016898
07:26:37|0.016904
07:26:38|0.016916
07:26:39|0.016907
07:26:40|0.016908
07:26:41|0.016904
07:26:42|0.016904
07:26:43|0.016904
07:26:44|0.016904
07:26:45|0.0169
07:26:46|0.0169
07:26:48|0.016901
07:26:49|0.016892
07:26:49|0.016892
07:26:50|0.016899
07:26:51|0.016899
07:26:52|0.016899
07:26:54|0.016878
07:26:55|0.016873
07:26:56|0.016873
07:26:57|0.016873
07:26:58|0.016889
07:26:59|0.016893
07:27:00|0.016893
07:27:01|0.016893
07:27:02|0.016893
07:27:03|0.016893
07:27:04|0.016889
07:27:05|0.016909
07:27:06|0.0169
07:27:07|0.016911
07:27:08|0.016911
07:27:09|0.016922
07:27:10|0.016923
07:27:12|0.01692
07:27:13|0.016914
07:27:13|0.016914
07:27:14|0.016914
07:27:16|0.016927
07:27:16|0.016927
07:27:18|0.016932
07:27:19|0.016932
07:27:19|0.016932
07:27:20|0.016929
07:27:22|0.016934
07:27:22|0.016934
07:27:23|0.016929
07:27:24|0.016925
07:27:25|0.016926
07:27:26|0.016926
07:27:27|0.016923
07:27:30|0.016923
07:27:31|0.016932
07:27:32|0.016932
07:27:33|0.016924
07:27:35|0.016922
07:27:36|0.016922
07:27:37|0.016922
07:27:39|0.016922
07:27:39|0.016922
07:27:41|0.016941
07:27:41|0.016945
07:27:43|0.016953
07:27:43|0.016949
07:27:45|0.016958
07:27:46|0.016958
07:27:47|0.016956
07:27:48|0.016951
07:27:49|0.016952
07:27:50|0.016952
07:27:51|0.016946
07:27:52|0.016949
07:27:53|0.016948
07:27:54|0.016945
07:27:56|0.016943
07:27:56|0.016939
07:27:57|0.016943
07:27:58|0.016943
07:28:00|0.016953
07:28:00|0.016953
07:28:02|0.016953
07:28:02|0.016966
07:28:03|0.016964
07:28:04|0.016964
07:28:05|0.016964
07:28:06|0.016977
07:28:07|0.016969
07:28:08|0.016971
07:28:09|0.016971
07:28:10|0.016972
07:28:11|0.016978
07:28:12|0.016981
07:28:13|0.016983
07:28:15|0.016983
07:28:15|0.016983
07:28:16|0.016983
07:28:17|0.016977
07:28:18|0.016974
07:28:19|0.016974
07:28:21|0.016974
07:28:21|0.016974
07:28:23|0.016974
07:28:23|0.016982
07:28:25|0.016983
07:28:25|0.016984
07:28:26|0.01698
07:28:28|0.01698
07:28:29|0.01698
07:28:30|0.016976
07:28:32|0.016969
07:28:32|0.016969
07:28:34|0.016969
07:28:34|0.016972
07:28:35|0.016972
07:28:36|0.016977
07:28:37|0.016977
07:28:38|0.016977
07:28:40|0.016974
07:28:40|0.016974
07:28:42|0.016974
07:28:43|0.016965
07:28:44|0.016959
07:28:44|0.016965
07:28:46|0.016965
07:28:47|0.016964
07:28:48|0.016965
07:28:49|0.016956
07:28:49|0.016955
07:28:51|0.016948
07:28:52|0.016941
07:28:53|0.016943
07:28:55|0.016943
07:28:56|0.01694
07:28:56|0.01694
07:28:58|0.016937
07:28:58|0.016937
07:28:59|0.01693
07:29:00|0.01693
07:29:01|0.016931
07:29:03|0.016933
07:29:03|0.01694
07:29:04|0.016948
07:29:06|0.01694
07:29:07|0.01694
07:29:08|0.016944
07:29:09|0.016942
07:29:10|0.016939
07:29:11|0.016931
07:29:12|0.01693
07:29:13|0.016932
07:29:14|0.016925
07:29:15|0.016927
07:29:16|0.016927
07:29:17|0.016927
07:29:18|0.016927
07:29:19|0.016927
07:29:20|0.016927
07:29:21|0.016927
07:29:22|0.016927
07:29:23|0.016927
07:29:25|0.016927
07:29:25|0.016913
07:29:26|0.016913
07:29:27|0.01691
07:29:28|0.016915
07:29:30|0.016912
07:29:32|0.016908
07:29:33|0.016908
07:29:34|0.016908
07:29:36|0.016908
07:29:37|0.01691
07:29:37|0.01691
07:29:39|0.016912
07:29:40|0.016912
07:29:41|0.016906
07:29:42|0.016907
07:29:43|0.016907
07:29:44|0.01691
07:29:44|0.016913
07:29:46|0.016914
07:29:47|0.016911
07:29:48|0.016911
07:29:49|0.016911
07:29:50|0.016912
07:29:51|0.016912
07:29:52|0.016912
07:29:53|0.016912
07:29:54|0.016912
07:29:55|0.016912
07:29:56|0.016912
07:29:58|0.016915
07:29:58|0.016912
07:29:59|0.016907
07:30:00|0.016902
07:30:02|0.016906
07:30:02|0.016906
07:30:03|0.016919
07:30:04|0.016919
07:30:06|0.016916
07:30:06|0.016919
07:30:07|0.016925
07:30:09|0.016925
07:30:10|0.016925
07:30:11|0.016926
07:30:12|0.016931
07:30:13|0.016943
07:30:14|0.016943
07:30:16|0.016943
07:30:17|0.016951
07:30:18|0.016946
07:30:18|0.016942
07:30:21|0.016942
07:30:21|0.016949
07:30:23|0.01695
07:30:24|0.01695
07:30:25|0.016946
07:30:26|0.016946
07:30:27|0.016943
07:30:28|0.016943
07:30:29|0.016942
07:30:30|0.016942
07:30:31|0.016942
07:30:32|0.016959
07:30:33|0.01695
07:30:34|0.01695
07:30:35|0.01695
07:30:36|0.01695
07:30:37|0.01695
07:30:38|0.01695
07:30:39|0.01695
07:30:40|0.016963
07:30:42|0.016963
07:30:42|0.016963
07:30:43|0.01697
07:30:44|0.016972
07:30:45|0.01696
07:30:47|0.016956
07:30:48|0.016956
07:30:49|0.016959
07:30:50|0.016959
07:30:51|0.016959
07:30:52|0.016966
07:30:54|0.016971
07:30:54|0.016972
07:30:56|0.016975
07:30:56|0.016975
07:30:57|0.016975
07:30:58|0.016983
07:30:59|0.016994
07:31:01|0.016992
07:31:01|0.016992
07:31:03|0.016986
07:31:03|0.016981
07:31:04|0.01699
07:31:05|0.016994
07:31:07|0.016989
07:31:07|0.016982
07:31:08|0.016997
07:31:10|0.017003
07:31:11|0.017003
07:31:12|0.017003
07:31:13|0.017004
07:31:14|0.017012
07:31:15|0.017008
07:31:17|0.017008
07:31:18|0.017008
07:31:19|0.017005
07:31:19|0.017005
07:31:20|0.017005
07:31:22|0.017015
07:31:23|0.01702
07:31:24|0.01702
07:31:25|0.01702
07:31:26|0.017023
07:31:26|0.017023
07:31:29|0.017023
07:31:30|0.017026
07:31:31|0.017026
07:31:32|0.017022
07:31:34|0.017022
07:31:34|0.01702
07:31:35|0.017015
07:31:36|0.017004
07:31:38|0.016989
07:31:39|0.017003
07:31:40|0.016987
07:31:41|0.016978
07:31:42|0.016981
07:31:43|0.016989
07:31:44|0.016998
07:31:45|0.016998
07:31:46|0.016998
07:31:47|0.016999
07:31:48|0.016999
07:31:49|0.016999
07:31:50|0.016999
07:31:51|0.016999
07:31:52|0.01701
07:31:53|0.017013
07:31:54|0.017013
07:31:55|0.017013
07:31:56|0.017013
07:31:57|0.017013
07:31:58|0.017011
07:31:59|0.017011
07:32:00|0.017011
07:32:01|0.017011
07:32:03|0.017011
07:32:03|0.017011
07:32:04|0.017011
07:32:05|0.017011
07:32:07|0.01701
07:32:08|0.01701
07:32:08|0.017007
07:32:09|0.017007
07:32:10|0.017018
07:32:11|0.017018
07:32:12|0.017025
07:32:14|0.017025
07:32:14|0.017034
07:32:15|0.017033
07:32:18|0.017033
07:32:19|0.017033
07:32:19|0.017033
07:32:21|0.017033
07:32:21|0.017023
07:32:24|0.017019
07:32:24|0.017019
07:32:25|0.017023
07:32:27|0.017023
07:32:28|0.017023
07:32:29|0.017023
07:32:30|0.017021
07:32:31|0.017018
07:32:32|0.017018
07:32:33|0.017019
07:32:34|0.017019
07:32:35|0.017019
07:32:36|0.017019
07:32:38|0.017019
07:32:38|0.017019
07:32:39|0.017019
07:32:40|0.017019
07:32:41|0.017019
07:32:43|0.017019
07:32:43|0.017019
07:32:44|0.017019
07:32:46|0.017019
07:32:46|0.017002
07:32:47|0.017002
07:32:48|0.017002
07:32:49|0.017002
07:32:50|0.017002
07:32:51|0.017002
07:32:53|0.017002
07:32:53|0.017002
07:32:55|0.017002
07:32:56|0.017002
07:32:57|0.017015
07:32:58|0.017015
07:32:59|0.017015
07:33:00|0.017015
07:33:01|0.017015
07:33:02|0.017015
07:33:03|0.017015
07:33:04|0.017015
07:33:05|0.017015
07:33:06|0.017015
07:33:07|0.017005
07:33:08|0.017005
07:33:09|0.017005
07:33:10|0.017005
07:33:11|0.017005
07:33:12|0.017005
07:33:13|0.017008
07:33:14|0.017005
07:33:15|0.017005
07:33:16|0.017005
07:33:17|0.017008
07:33:19|0.017008
07:33:20|0.017
07:33:21|0.017
07:33:21|0.017
07:33:23|0.016998
07:33:23|0.017005
07:33:25|0.017005
07:33:26|0.017005
07:33:27|0.017008
07:33:28|0.017004
07:33:29|0.017004
07:33:30|0.017004
07:33:31|0.017004
07:33:32|0.017004
07:33:33|0.01699
07:33:34|0.01699
07:33:35|0.01699
07:33:36|0.01699
07:33:37|0.01699
07:33:38|0.016958
07:33:39|0.016956
07:33:40|0.016957
07:33:41|0.016957
07:33:42|0.016957
07:33:43|0.016964
07:33:44|0.016968
07:33:45|0.016976
07:33:46|0.016977
07:33:47|0.016977
07:33:48|0.016977
07:33:49|0.016977
07:33:50|0.016977
07:33:51|0.016977
07:33:52|0.016977
07:33:53|0.016977
07:33:54|0.016977
07:33:55|0.016977
07:33:56|0.016977
07:33:57|0.016977
07:33:58|0.016954
07:34:00|0.016954
07:34:00|0.016954
07:34:01|0.016954
07:34:02|0.016968
07:34:04|0.016964
07:34:04|0.016964
07:34:05|0.016964
07:34:06|0.016943
07:34:07|0.016943
07:34:08|0.016933
07:34:09|0.016933
07:34:11|0.016933
07:34:12|0.016926
07:34:12|0.016936
07:34:14|0.016929
07:34:14|0.016922
07:34:15|0.016909
07:34:17|0.016913
07:34:17|0.016913
07:34:18|0.016913
07:34:20|0.016938
07:34:21|0.016938
07:34:23|0.016938
07:34:24|0.016923
07:34:25|0.016923
07:34:26|0.016923
07:34:27|0.016923
07:34:28|0.016923
07:34:29|0.016923
07:34:30|0.016919
07:34:31|0.016919
07:34:32|0.016919
07:34:33|0.016919
07:34:34|0.016927
07:34:35|0.016927
07:34:36|0.016927
07:34:37|0.016916
07:34:38|0.016916
07:34:39|0.016916
07:34:40|0.016916
07:34:42|0.016924
07:34:42|0.016924
07:34:43|0.01692
07:34:44|0.01692
07:34:46|0.016913
07:34:46|0.016906
07:34:47|0.016898
07:34:49|0.016898
07:34:49|0.016898
07:34:50|0.016889
07:34:52|0.016896
07:34:52|0.016896
07:34:54|0.016896
07:34:54|0.016896
07:34:55|0.016896
07:34:56|0.016908
07:34:57|0.016902
07:34:58|0.016902
07:35:00|0.016899
07:35:01|0.016899
07:35:02|0.016891
07:35:03|0.016892
07:35:04|0.016892
07:35:05|0.016892
07:35:06|0.016888
07:35:08|0.016888
07:35:09|0.016882
07:35:09|0.016882
07:35:10|0.016882
07:35:11|0.016882
07:35:13|0.016882
07:35:13|0.016875
07:35:15|0.016875
07:35:15|0.016875
07:35:17|0.016888
07:35:17|0.016888
07:35:19|0.016888
07:35:20|0.016888
07:35:21|0.016877
07:35:22|0.01686
07:35:23|0.01686
07:35:24|0.01686
07:35:25|0.01686
07:35:26|0.01686
07:35:27|0.016857
07:35:29|0.016857
07:35:30|0.016844
07:35:32|0.016849
07:35:33|0.016842
07:35:34|0.016837
07:35:35|0.016842
07:35:37|0.016842
07:35:37|0.016851
07:35:38|0.016853
07:35:39|0.016853
07:35:40|0.016847
07:35:42|0.016847
07:35:42|0.016838
07:35:43|0.016845
07:35:44|0.016845
07:35:46|0.016819
07:35:47|0.016816
07:35:48|0.016813
07:35:49|0.016813
07:35:50|0.016813
07:35:51|0.016808
07:35:52|0.01681
07:35:53|0.01681
07:35:54|0.01681
07:35:55|0.01681
07:35:56|0.01681
07:35:57|0.016799
07:35:58|0.016792
07:35:59|0.016792
07:36:00|0.016796
07:36:01|0.016797
07:36:02|0.016796
07:36:03|0.016787
07:36:04|0.016787
07:36:05|0.016783
07:36:06|0.016783
07:36:07|0.016783
07:36:08|0.016805
07:36:09|0.016814
07:36:10|0.01682
07:36:11|0.016815
07:36:12|0.016815
07:36:13|0.016832
07:36:14|0.016832
07:36:15|0.016838
07:36:16|0.016826
07:36:17|0.01682
07:36:18|0.01682
07:36:19|0.016832
07:36:20|0.016816
07:36:22|0.016815
07:36:23|0.016809
07:36:23|0.016797
07:36:24|0.016791
07:36:26|0.016776
07:36:26|0.016776
07:36:27|0.016777
07:36:28|0.016777
07:36:30|0.016771
07:36:32|0.016771
07:36:32|0.016771
07:36:33|0.01677
07:36:35|0.016782
07:36:35|0.016782
07:36:36|0.016781
07:36:38|0.016795
07:36:38|0.016795
07:36:39|0.016795
07:36:41|0.016795
07:36:41|0.016768
07:36:43|0.016768
07:36:44|0.016768
07:36:45|0.016787
07:36:46|0.016768
07:36:47|0.016787
07:36:49|0.016787
07:36:50|0.016802
07:36:50|0.016814
07:36:51|0.016814
07:36:52|0.016802
07:36:53|0.016814
07:36:55|0.016818
07:36:56|0.016818
07:36:56|0.016832
07:36:58|0.016838
07:36:59|0.016836
07:36:59|0.016836
07:37:01|0.016829
07:37:01|0.01683
07:37:02|0.016836
07:37:03|0.016839
07:37:05|0.016839
07:37:05|0.016836
07:37:07|0.016833
07:37:07|0.016832
07:37:08|0.016839
07:37:10|0.016824
07:37:11|0.016814
07:37:12|0.01682
07:37:13|0.01682
07:37:14|0.01682
07:37:16|0.016806
07:37:16|0.016806
07:37:17|0.016806
07:37:18|0.016796
07:37:19|0.016796
07:37:21|0.0168
07:37:21|0.0168
07:37:23|0.016794
07:37:23|0.016794
07:37:25|0.016794
07:37:26|0.016791
07:37:27|0.016798
07:37:28|0.016798
07:37:29|0.016799
07:37:29|0.016799
07:37:30|0.016799
07:37:32|0.016782
07:37:32|0.01679
07:37:33|0.01679
07:37:34|0.01679
07:37:36|0.01679
07:37:37|0.016791
07:37:37|0.016791
07:37:40|0.016793
07:37:41|0.016793
07:37:41|0.016793
07:37:42|0.016793
07:37:43|0.016797
07:37:45|0.016797
07:37:45|0.016797
07:37:47|0.016797
07:37:48|0.016797
07:37:49|0.016797
07:37:49|0.016797
07:37:50|0.016797
07:37:52|0.016797
07:37:52|0.016771
07:37:53|0.016771
07:37:55|0.016771
07:37:55|0.016783
07:37:56|0.016783
07:37:58|0.016783
07:37:58|0.016783
07:38:00|0.016785
07:38:01|0.016785
07:38:01|0.016785
07:38:02|0.016784
07:38:03|0.016783
07:38:04|0.016783
07:38:05|0.016783
07:38:07|0.0168
07:38:07|0.016813
07:38:08|0.016808
07:38:10|0.016796
07:38:11|0.016806
07:38:12|0.01681
07:38:12|0.01681
07:38:13|0.016819
07:38:14|0.016828
07:38:16|0.016838
07:38:17|0.016838
07:38:17|0.016838
07:38:19|0.016838
07:38:20|0.016838
07:38:21|0.016838
07:38:22|0.01684
07:38:22|0.016829
07:38:23|0.016829
07:38:25|0.016829
07:38:26|0.016811
07:38:26|0.016818
07:38:27|0.016818
07:38:28|0.01681
07:38:30|0.01681
07:38:30|0.01681
07:38:33|0.016823
07:38:34|0.016822
07:38:35|0.016827
07:38:36|0.016829
07:38:36|0.016828
07:38:38|0.016828
07:38:38|0.016822
07:38:40|0.01683
07:38:41|0.01683
07:38:41|0.016828
07:38:43|0.016828
07:38:44|0.016828
07:38:45|0.016822
07:38:46|0.016822
07:38:47|0.016822
07:38:49|0.016822
07:38:49|0.016813
07:38:51|0.016813
07:38:51|0.016819
07:38:53|0.016819
07:38:53|0.016819
07:38:54|0.016816
07:38:56|0.016816
07:38:56|0.016816
07:38:58|0.016816
07:38:59|0.016815
07:38:59|0.016815
07:39:00|0.016822
07:39:02|0.016825
07:39:03|0.016822
07:39:04|0.016809
07:39:05|0.016809
07:39:06|0.01681
07:39:07|0.016797
07:39:08|0.016808
07:39:09|0.016818
07:39:10|0.016818
07:39:11|0.016827
07:39:12|0.016826
07:39:13|0.016826
07:39:14|0.016839
07:39:15|0.016839
07:39:16|0.016841
07:39:17|0.016844
07:39:18|0.016844
07:39:19|0.016844
07:39:20|0.016855
07:39:21|0.016855
07:39:22|0.016848
07:39:23|0.016848
07:39:24|0.016848
07:39:25|0.016848
07:39:26|0.016848
07:39:27|0.016848
07:39:28|0.01686
07:39:29|0.016865
07:39:30|0.016882
07:39:31|0.016878
07:39:33|0.016879
07:39:34|0.016879
07:39:36|0.016893
07:39:36|0.016893
07:39:38|0.016893
07:39:38|0.016881
07:39:39|0.016881
07:39:40|0.016881
07:39:41|0.016881
07:39:42|0.016881
07:39:44|0.016881
07:39:45|0.01688
07:39:46|0.01688
07:39:47|0.01688
07:39:47|0.01688
07:39:49|0.01688
07:39:50|0.01688
07:39:51|0.016863
07:39:52|0.016863
07:39:53|0.016863
07:39:54|0.016863
07:39:55|0.016863
07:39:56|0.016863
07:39:57|0.016863
07:39:58|0.016863
07:39:59|0.016863
07:40:00|0.016863
07:40:01|0.016837
07:40:02|0.016844
07:40:03|0.016849
07:40:04|0.016849
07:40:05|0.016863
07:40:06|0.016863
07:40:07|0.016863
07:40:08|0.016863
07:40:09|0.016856
07:40:10|0.016856
07:40:11|0.016853
07:40:12|0.016853
07:40:13|0.016853
07:40:14|0.016853
07:40:15|0.016846
07:40:16|0.016839
07:40:17|0.016836
07:40:18|0.016848
07:40:19|0.01686
07:40:20|0.016849
07:40:21|0.016849
07:40:22|0.016849
07:40:23|0.016849
07:40:24|0.016849
07:40:25|0.016849
07:40:26|0.016833
07:40:27|0.016833
07:40:28|0.016833
07:40:29|0.016833
07:40:30|0.016833
07:40:31|0.016833
07:40:32|0.016833
07:40:33|0.016833
07:40:35|0.016833
07:40:36|0.016833
07:40:37|0.016827
07:40:38|0.016829
07:40:39|0.016838
07:40:40|0.016838
07:40:41|0.016846
07:40:42|0.016846
07:40:43|0.016846
07:40:44|0.016846
07:40:45|0.016846
07:40:46|0.016846
07:40:47|0.016846
07:40:49|0.016846
07:40:50|0.016846
07:40:50|0.016844
07:40:51|0.016844
07:40:53|0.016844
07:40:53|0.016844
07:40:54|0.016833
07:40:56|0.01683
07:40:57|0.01683
07:40:58|0.01683
07:40:59|0.01683
07:41:00|0.01683
07:41:01|0.01683
07:41:02|0.01683
07:41:03|0.016837
07:41:04|0.01684
07:41:05|0.016848
07:41:06|0.016851
07:41:07|0.016851
07:41:08|0.016851
07:41:09|0.016845
07:41:10|0.016845
07:41:11|0.016845
07:41:12|0.016845
07:41:13|0.016865
07:41:14|0.01686
07:41:15|0.01686
07:41:16|0.01686
07:41:18|0.01686
07:41:18|0.01686
07:41:19|0.016872
07:41:20|0.01688
07:41:21|0.016879
07:41:23|0.016879
07:41:24|0.016879
07:41:25|0.01688
07:41:26|0.01688
07:41:27|0.016881
07:41:27|0.016881
07:41:28|0.01688
07:41:29|0.01688
07:41:31|0.01688
07:41:31|0.016885
07:41:32|0.016885
07:41:34|0.016885
07:41:36|0.016885
07:41:36|0.016886
07:41:38|0.016888
07:41:38|0.016898
07:41:39|0.016898
07:41:40|0.016901
07:41:41|0.016901
07:41:43|0.016901
07:41:44|0.016901
07:41:45|0.016901
07:41:46|0.016906
07:41:47|0.016906
07:41:47|0.016906
07:41:49|0.016903
07:41:50|0.016903
07:41:50|0.016903
07:41:52|0.016908
07:41:53|0.016912
07:41:54|0.016912
07:41:55|0.016919
07:41:56|0.016922
07:41:57|0.016922
07:41:58|0.016922
07:41:59|0.016922
07:42:00|0.016922
07:42:01|0.016922
07:42:02|0.016914
07:42:03|0.016899
07:42:05|0.016899
07:42:05|0.016897
07:42:07|0.016885
07:42:07|0.01688
07:42:09|0.016875
07:42:09|0.01686
07:42:11|0.016868
07:42:11|0.016875
07:42:13|0.01688
07:42:14|0.016885
07:42:15|0.016885
07:42:16|0.016885
07:42:17|0.016904
07:42:18|0.016911
07:42:18|0.016911
07:42:19|0.016911
07:42:20|0.016911
07:42:22|0.016926
07:42:23|0.016922
07:42:24|0.016911
07:42:25|0.016911
07:42:26|0.016907
07:42:27|0.016907
07:42:28|0.016895
07:42:29|0.016896
07:42:30|0.016896
07:42:31|0.0169
07:42:33|0.0169
07:42:33|0.0169
07:42:34|0.0169
07:42:36|0.0169
07:42:37|0.0169
07:42:39|0.0169
07:42:40|0.016888
07:42:41|0.016888
07:42:42|0.016882
07:42:43|0.016879
07:42:44|0.016882
07:42:45|0.016882
07:42:46|0.016874
07:42:47|0.016874
07:42:48|0.016864
07:42:50|0.016865
07:42:51|0.016868
07:42:52|0.016871
07:42:53|0.01687
07:42:54|0.01687
07:42:56|0.016872
07:42:56|0.016877
07:42:57|0.016882
07:42:59|0.016882
07:42:59|0.016882
07:43:00|0.01689
07:43:01|0.0169
07:43:02|0.016902
07:43:04|0.016902
07:43:04|0.01691
07:43:06|0.016906
07:43:06|0.01688
07:43:08|0.016887
07:43:09|0.016887
07:43:10|0.016897
07:43:21|0.016902
07:43:21|0.016907
07:43:22|0.016906
07:43:24|0.01691
07:43:24|0.01691
07:43:25|0.016917
07:43:26|0.016917
07:43:27|0.016917
07:43:28|0.016919
07:43:29|0.016919
07:43:30|0.016919
07:43:31|0.016919
07:43:33|0.016919
07:43:33|0.016906
07:43:34|0.016905
07:43:36|0.016905
07:43:37|0.0169
07:43:38|0.0169
07:43:39|0.016896
07:43:40|0.016896
07:43:42|0.016897
07:43:43|0.016909
07:43:44|0.016909
07:43:45|0.016911
07:43:46|0.016912
07:43:47|0.016912
07:43:48|0.016912
07:43:49|0.016907
07:43:50|0.016918
07:43:51|0.016918
07:43:52|0.016919
07:43:53|0.016919
07:43:54|0.016919
07:43:55|0.016921
07:43:56|0.01692
07:43:57|0.01692
07:43:59|0.016926
07:44:00|0.016926
07:44:00|0.016926
07:44:01|0.016926
07:44:02|0.01692
07:44:03|0.01692
07:44:04|0.01692
07:44:05|0.01692
07:44:06|0.016912
07:44:07|0.016906
07:44:09|0.016916
07:44:09|0.016916
07:44:10|0.016916
07:44:11|0.016909
07:44:12|0.016912
07:44:13|0.016917
07:44:14|0.016917
07:44:16|0.016921
07:44:16|0.016924
07:44:17|0.016922
07:44:19|0.016919
07:44:19|0.016919
07:44:20|0.01692
07:44:22|0.01692
07:44:22|0.01692
07:44:24|0.01692
07:44:24|0.01692
07:44:26|0.01692
07:44:26|0.01692
07:44:27|0.01692
07:44:28|0.01692
07:44:30|0.01692
07:44:30|0.01692
07:44:31|0.01692
07:44:32|0.016909
07:44:33|0.016903
07:44:35|0.016902
07:44:35|0.016907
07:44:36|0.016917
07:44:37|0.016913
07:44:38|0.016913
07:44:40|0.016913
07:44:41|0.016913
07:44:42|0.016914
07:44:43|0.016914
07:44:44|0.016914
07:44:45|0.016914
07:44:46|0.016913
07:44:47|0.016913
07:44:48|0.016913
07:44:49|0.0169
07:44:50|0.016897
07:44:51|0.016897
07:44:53|0.016879
07:44:53|0.016899
07:44:54|0.0169
07:44:55|0.0169
07:44:56|0.0169
07:44:57|0.0169
07:44:58|0.0169
07:45:00|0.0169
07:45:00|0.0169
07:45:02|0.016897
07:45:02|0.016897
07:45:03|0.016892
07:45:04|0.016905
07:45:05|0.016905
07:45:06|0.016905
07:45:07|0.016905
07:45:08|0.016908
07:45:10|0.016905
07:45:11|0.016905
07:45:12|0.016923
07:45:13|0.016923
07:45:14|0.016923
07:45:15|0.016916
07:45:16|0.016917
07:45:17|0.016917
07:45:18|0.016917
07:45:19|0.016917
07:45:20|0.016917
07:45:21|0.016923
07:45:22|0.016923
07:45:23|0.016915
07:45:24|0.016915
07:45:25|0.016915
07:45:26|0.016915
07:45:27|0.016905
07:45:28|0.016905
07:45:29|0.016905
07:45:30|0.016905
07:45:31|0.016891
07:45:32|0.016888
07:45:33|0.016892
07:45:34|0.016892
07:45:35|0.016904
07:45:36|0.016904
07:45:37|0.016904
07:45:38|0.016904
07:45:39|0.016904
07:45:41|0.016904
07:45:42|0.016916
07:45:42|0.016916
07:45:44|0.016915
07:45:44|0.016915
07:45:46|0.016919
07:45:47|0.016916
07:45:48|0.016916
07:45:49|0.016916
07:45:50|0.016916
07:45:51|0.016916
07:45:52|0.016916
07:45:52|0.016916
07:45:53|0.016911
07:45:55|0.016914
07:45:56|0.016914
07:45:57|0.01692
07:45:58|0.016925
07:45:59|0.016925
07:46:00|0.016928
07:46:01|0.016927
07:46:02|0.016926
07:46:03|0.016936
07:46:04|0.016938
07:46:05|0.016937
07:46:06|0.016937
07:46:07|0.016941
07:46:08|0.016943
07:46:09|0.016943
07:46:10|0.016948
07:46:11|0.01694
07:46:12|0.016933
07:46:13|0.016933
07:46:14|0.016942
07:46:15|0.016945
07:46:16|0.016942
07:46:17|0.016943
07:46:18|0.016946
07:46:19|0.016943
07:46:20|0.016951
07:46:21|0.016954
07:46:22|0.016954
07:46:23|0.016954
07:46:24|0.016962
07:46:25|0.016962
07:46:26|0.016962
07:46:27|0.016963
07:46:28|0.016956
07:46:29|0.016956
07:46:30|0.016956
07:46:31|0.016956
07:46:32|0.016951
07:46:33|0.016955
07:46:34|0.016955
07:46:35|0.016955
07:46:36|0.01696
07:46:37|0.016959
07:46:39|0.016959
07:46:40|0.016959
07:46:41|0.01696
07:46:42|0.016978
07:46:43|0.01698
07:46:44|0.016983
07:46:45|0.016994
07:46:46|0.016994
07:46:47|0.016996
07:46:49|0.016996
07:46:50|0.016996
07:46:50|0.016997
07:46:51|0.016997
07:46:53|0.016997
07:46:54|0.017007
07:46:55|0.017005
07:46:56|0.017009
07:46:56|0.017009
07:46:57|0.017009
07:46:58|0.017009
07:47:00|0.017009
07:47:01|0.017003
07:47:02|0.017003
07:47:02|0.017011
07:47:04|0.017027
07:47:04|0.017027
07:47:06|0.017027
07:47:06|0.01702
07:47:08|0.01702
07:47:08|0.017028
07:47:11|0.017028
07:47:12|0.017018
07:47:14|0.017019
07:47:14|0.017019
07:47:16|0.017019
07:47:16|0.017018
07:47:17|0.017018
07:47:18|0.017018
07:47:19|0.017018
07:47:20|0.017021
07:47:21|0.017012
07:47:22|0.017007
07:47:23|0.016998
07:47:24|0.017004
07:47:25|0.017004
07:47:26|0.017001
07:47:27|0.017007
07:47:28|0.01701
07:47:29|0.017007
07:47:30|0.017005
07:47:31|0.017005
07:47:33|0.017
07:47:33|0.016981
07:47:34|0.016983
07:47:35|0.016983
07:47:36|0.016983
07:47:37|0.016983
07:47:38|0.016983
07:47:40|0.016983
07:47:41|0.016983
07:47:43|0.016977
07:47:44|0.016977
07:47:46|0.016982
07:47:46|0.016988
07:47:47|0.016988
07:47:49|0.016988
07:47:49|0.016988
07:47:51|0.016988
07:47:53|0.016988
07:47:53|0.016999
07:47:55|0.017008
07:47:56|0.016946
07:47:56|0.016955
07:47:58|0.016979
07:47:58|0.016979
07:47:59|0.016979
07:48:00|0.016974
07:48:01|0.016974
07:48:02|0.016974
07:48:04|0.016987
07:48:05|0.016978
07:48:05|0.016983
07:48:06|0.016983
07:48:07|0.016983
07:48:08|0.016983
07:48:09|0.016991
07:48:11|0.016991
07:48:12|0.016991
07:48:13|0.016986
07:48:13|0.016986
07:48:15|0.016986
07:48:15|0.016986
07:48:16|0.016992
07:48:17|0.016989
07:48:19|0.016989
07:48:19|0.016995
07:48:20|0.016994
07:48:22|0.016993
07:48:23|0.016993
07:48:24|0.016989
07:48:24|0.016992
07:48:26|0.016989
07:48:26|0.016989
07:48:28|0.016982
07:48:29|0.016982
07:48:30|0.016982
07:48:31|0.016982
07:48:32|0.016972
07:48:32|0.016972
07:48:33|0.016972
07:48:34|0.016961
07:48:35|0.016977
07:48:37|0.016984
07:48:38|0.016986
07:48:39|0.016991
07:48:40|0.016986
07:48:41|0.016988
07:48:43|0.016988
07:48:43|0.016988
07:48:44|0.016988
07:48:46|0.016994
07:48:47|0.016994
07:48:47|0.016994
07:48:48|0.017003
07:48:50|0.017003
07:48:51|0.017003
07:48:52|0.017003
07:48:53|0.016997
07:48:54|0.017
07:48:56|0.017001
07:48:56|0.016994
07:48:58|0.016994
07:48:59|0.017001
07:49:00|0.01699
07:49:00|0.01699
07:49:01|0.016985
07:49:03|0.016985
07:49:04|0.017006
07:49:05|0.017021
07:49:06|0.017028
07:49:07|0.017048
07:49:08|0.017043
07:49:09|0.017042
07:49:10|0.01703
07:49:11|0.017039
07:49:12|0.017059
07:49:13|0.017052
07:49:14|0.017051
07:49:15|0.017051
07:49:16|0.017051
07:49:17|0.017062
07:49:18|0.017062
07:49:20|0.017062
07:49:21|0.017062
07:49:21|0.017062
07:49:23|0.017061
07:49:23|0.017061
07:49:25|0.01707
07:49:25|0.017074
07:49:27|0.017076
07:49:27|0.017074
07:49:29|0.017075
07:49:29|0.017075
07:49:31|0.017074
07:49:31|0.017074
07:49:33|0.017074
07:49:34|0.017074
07:49:34|0.017087
07:49:36|0.01708
07:49:37|0.01708
07:49:38|0.01708
07:49:38|0.01708
07:49:39|0.017066
07:49:42|0.017071
07:49:42|0.017071
07:49:44|0.017067
07:49:45|0.017067
07:49:46|0.017083
07:49:47|0.01708
07:49:48|0.01708
07:49:50|0.01708
07:49:51|0.01708
07:49:51|0.01708
07:49:53|0.01708
07:49:54|0.01708
07:49:54|0.01708
07:49:56|0.01708
07:49:57|0.01708
07:49:57|0.01708
07:49:59|0.017087
07:49:59|0.017087
07:50:00|0.017087
07:50:01|0.017087
07:50:03|0.017082
07:50:04|0.017082
07:50:05|0.017082
07:50:06|0.017082
07:50:07|0.017088
07:50:08|0.01709
07:50:09|0.017091
07:50:10|0.017109
07:50:11|0.017115
07:50:11|0.017115
07:50:13|0.017111
07:50:14|0.017116
07:50:14|0.017111
07:50:16|0.01712
07:50:17|0.01712
07:50:17|0.017124
07:50:19|0.017128
07:50:19|0.017128
07:50:21|0.017128
07:50:22|0.017128
07:50:23|0.017117
07:50:24|0.017119
07:50:25|0.017119
07:50:26|0.017119
07:50:27|0.017119
07:50:28|0.01711
07:50:29|0.0171
07:50:30|0.017085
07:50:31|0.01708
07:50:32|0.017081
07:50:33|0.017093
07:50:34|0.017115
07:50:35|0.017118
07:50:36|0.017118
07:50:37|0.017118
07:50:38|0.017118
07:50:39|0.017118
07:50:40|0.017138
07:50:41|0.017138
07:50:42|0.017138
07:50:44|0.017138
07:50:45|0.017136
07:50:47|0.017136
07:50:48|0.017136
07:50:49|0.017136
07:50:50|0.017134
07:50:51|0.017138
07:50:52|0.017138
07:50:53|0.017132
07:50:54|0.017135
07:50:55|0.017141
07:50:56|0.017146
07:50:58|0.017149
07:50:59|0.017152
07:51:00|0.017152
07:51:00|0.017162
07:51:01|0.017165
07:51:03|0.01717
07:51:03|0.017168
07:51:05|0.017151
07:51:06|0.017151
07:51:07|0.017151
07:51:08|0.017139
07:51:09|0.017139
07:51:10|0.017139
07:51:11|0.017135
07:51:12|0.017126
07:51:13|0.017144
07:51:14|0.017144
07:51:15|0.017133
07:51:16|0.017133
07:51:17|0.017133
07:51:18|0.017133
07:51:19|0.017133
07:51:20|0.017129
07:51:21|0.017123
07:51:22|0.017118
07:51:23|0.017116
07:51:24|0.017116
07:51:25|0.017116
07:51:27|0.017122
07:51:28|0.017122
07:51:29|0.017122
07:51:30|0.017141
07:51:31|0.017141
07:51:32|0.017141
07:51:33|0.017137
07:51:34|0.017137
07:51:35|0.017135
07:51:36|0.017135
07:51:37|0.017135
07:51:38|0.017135
07:51:39|0.017129
07:51:40|0.017124
07:51:41|0.017118
07:51:42|0.017118
07:51:43|0.017119
07:51:44|0.01713
07:51:45|0.01713
07:51:47|0.01713
07:51:48|0.01713
07:51:49|0.017135
07:51:50|0.017134
07:51:50|0.017134
07:51:52|0.017129
07:51:53|0.017129
07:51:54|0.017129
07:51:55|0.017129
07:51:57|0.017149
07:51:58|0.01715
07:51:58|0.01715
07:51:59|0.01715
07:52:01|0.01715
07:52:01|0.01715
07:52:03|0.017147
07:52:03|0.017147
07:52:05|0.017143
07:52:05|0.017146
07:52:07|0.017158
07:52:07|0.017172
07:52:09|0.017169
07:52:09|0.017161
07:52:11|0.017161
07:52:12|0.017161
07:52:13|0.017163
07:52:14|0.017163
07:52:14|0.017163
07:52:15|0.017164
07:52:17|0.01716
07:52:18|0.01716
07:52:19|0.01716
07:52:20|0.017161
07:52:21|0.017169
07:52:22|0.017169
07:52:23|0.017169
07:52:24|0.017169
07:52:25|0.017169
07:52:26|0.017169
07:52:27|0.017169
07:52:28|0.017169
07:52:29|0.017171
07:52:30|0.017166
07:52:31|0.017153
07:52:32|0.017153
07:52:33|0.017147
07:52:34|0.017104
07:52:35|0.017095
07:52:36|0.017095
07:52:37|0.017088
07:52:38|0.01708
07:52:39|0.017078
07:52:40|0.017077
07:52:41|0.01707
07:52:42|0.01707
07:52:43|0.017065
07:52:44|0.017065
07:52:46|0.017084
07:52:47|0.017084
07:52:48|0.017084
07:52:49|0.017086
07:52:50|0.017097
07:52:51|0.017106
07:52:52|0.017098
07:52:53|0.017098
07:52:55|0.017111
07:52:55|0.017109
07:52:57|0.017109
07:52:57|0.017109
07:52:58|0.017109
07:52:59|0.017109
07:53:00|0.017109
07:53:01|0.017109
07:53:02|0.017099
07:53:04|0.017099
07:53:05|0.017099
07:53:05|0.017099
07:53:06|0.017073
07:53:07|0.017085
07:53:09|0.017093
07:53:10|0.017094
07:53:11|0.017094
07:53:12|0.017098
07:53:13|0.017089
07:53:14|0.017103
07:53:15|0.017103
07:53:16|0.017098
07:53:17|0.017096
07:53:18|0.017091
07:53:19|0.017091
07:53:20|0.017101
07:53:22|0.017112
07:53:22|0.01711
07:53:24|0.01711
07:53:24|0.01711
07:53:25|0.017111
07:53:26|0.017111
07:53:27|0.017114
07:53:28|0.017114
07:53:30|0.017114
07:53:30|0.017121
07:53:31|0.017121
07:53:32|0.017121
07:53:33|0.017121
07:53:34|0.017123
07:53:35|0.017123
07:53:36|0.017127
07:53:37|0.017113
07:53:38|0.017113
07:53:39|0.017113
07:53:40|0.017113
07:53:41|0.017113
07:53:42|0.017116
07:53:43|0.017111
07:53:44|0.017111
07:53:45|0.017108
07:53:46|0.017108
07:53:48|0.017098
07:53:49|0.017101
07:53:51|0.017101
07:53:52|0.017101
07:53:53|0.017103
07:53:53|0.017103
07:53:54|0.017103
07:53:55|0.0171
07:53:57|0.0171
07:53:58|0.017107
07:53:59|0.017107
07:54:00|0.017107
07:54:01|0.017107
07:54:03|0.017108
07:54:03|0.017105
07:54:04|0.0171
07:54:05|0.01709
07:54:06|0.017092
07:54:08|0.017092
07:54:09|0.017092
07:54:10|0.017092
07:54:10|0.017089
07:54:12|0.017089
07:54:13|0.017093
07:54:14|0.0171
07:54:14|0.0171
07:54:16|0.017108
07:54:16|0.017102
07:54:18|0.017103
07:54:19|0.017103
07:54:19|0.017103
07:54:20|0.017103
07:54:22|0.017108
07:54:23|0.017108
07:54:25|0.017112
07:54:25|0.017112
07:54:26|0.017112
07:54:27|0.017112
07:54:28|0.017113
07:54:29|0.017113
07:54:30|0.017113
07:54:31|0.017102
07:54:32|0.0171
07:54:33|0.0171
07:54:34|0.0171
07:54:36|0.017097
07:54:36|0.017097
07:54:37|0.017097
07:54:39|0.017097
07:54:39|0.017102
07:54:40|0.017102
07:54:42|0.017102
07:54:43|0.017102
07:54:43|0.017102
07:54:44|0.017102
07:54:45|0.017105
07:54:47|0.017105
07:54:48|0.017105
07:54:50|0.017105
07:54:51|0.017105
07:54:52|0.017105
07:54:53|0.017105
07:54:54|0.017105
07:54:55|0.017105
07:54:56|0.017105
07:54:57|0.017116
07:54:58|0.01711
07:54:59|0.01711
07:55:00|0.01711
07:55:02|0.01711
07:55:03|0.01711
07:55:04|0.01711
07:55:05|0.017108
07:55:05|0.017108
07:55:06|0.017107
07:55:07|0.017107
07:55:08|0.017102
07:55:09|0.0171
07:55:10|0.0171
07:55:12|0.0171
07:55:12|0.0171
07:55:13|0.017098
07:55:15|0.017098
07:55:16|0.017095
07:55:16|0.017096
07:55:17|0.017093
07:55:18|0.01709
07:55:19|0.017091
07:55:21|0.017091
07:55:21|0.017096
07:55:23|0.017098
07:55:24|0.017111
07:55:24|0.017111
07:55:26|0.017111
07:55:27|0.017094
07:55:27|0.017098
07:55:29|0.017098
07:55:29|0.017098
07:55:31|0.017095
07:55:32|0.017095
07:55:33|0.017095
07:55:34|0.01709
07:55:35|0.01709
07:55:36|0.01709
07:55:37|0.017085
07:55:37|0.017085
07:55:38|0.017093
07:55:40|0.017095
07:55:41|0.017087
07:55:42|0.017089
07:55:42|0.017089
07:55:43|0.017089
07:55:44|0.017089
07:55:46|0.017089
07:55:47|0.017088
07:55:48|0.017088
07:55:50|0.017095
07:55:50|0.017095
07:55:52|0.017095
07:55:52|0.017095
07:55:53|0.017095
07:55:55|0.017101
07:55:56|0.017106
07:55:56|0.017106
07:55:58|0.017106
07:55:58|0.017106
07:56:00|0.017106
07:56:01|0.017106
07:56:01|0.017106
07:56:02|0.017106
07:56:04|0.017113
07:56:05|0.017113
07:56:06|0.017113
07:56:07|0.017113
07:56:08|0.017109
07:56:08|0.017109
07:56:10|0.017106
07:56:10|0.017106
07:56:11|0.017113
07:56:12|0.017113
07:56:13|0.017113
07:56:15|0.017113
07:56:16|0.017113
07:56:16|0.017116
07:56:17|0.017116
07:56:18|0.017116
07:56:20|0.017122
07:56:20|0.017131
07:56:22|0.017131
07:56:23|0.017131
07:56:23|0.017131
07:56:24|0.017133
07:56:25|0.017133
07:56:26|0.017133
07:56:27|0.017135
07:56:28|0.017135
07:56:29|0.017137
07:56:30|0.017133
07:56:32|0.017124
07:56:33|0.017124
07:56:33|0.017135
07:56:35|0.017135
07:56:36|0.017135
07:56:37|0.017135
07:56:38|0.017135
07:56:39|0.017135
07:56:39|0.017135
07:56:40|0.017135
07:56:41|0.017135
07:56:42|0.017135
07:56:44|0.017135
07:56:44|0.017135
07:56:45|0.017135
07:56:47|0.017135
07:56:48|0.017136
07:56:49|0.017136
07:56:50|0.017131
07:56:51|0.017131
07:56:53|0.017135
07:56:54|0.017133
07:56:54|0.017133
07:56:55|0.017133
07:56:57|0.017133
07:56:58|0.017141
07:56:59|0.017137
07:57:00|0.017143
07:57:01|0.017133
07:57:02|0.017133
07:57:03|0.017135
07:57:04|0.017129
07:57:05|0.017129
07:57:06|0.017129
07:57:07|0.017106
07:57:09|0.01711
07:57:09|0.017114
07:57:10|0.017114
07:57:12|0.017114
07:57:13|0.017114
07:57:14|0.017104
07:57:15|0.017104
07:57:16|0.017104
07:57:17|0.017101
07:57:18|0.017101
07:57:18|0.017099
07:57:20|0.017099
07:57:21|0.017096
07:57:22|0.017084
07:57:23|0.017084
07:57:23|0.017081
07:57:25|0.017081
07:57:25|0.01708
07:57:27|0.01708
07:57:28|0.017081
07:57:29|0.017081
07:57:30|0.017083
07:57:31|0.01708
07:57:32|0.017072
07:57:33|0.017071
07:57:34|0.017066
07:57:35|0.017066
07:57:36|0.017066
07:57:37|0.017066
07:57:38|0.017074
07:57:39|0.017067
07:57:40|0.017067
07:57:41|0.017067
07:57:42|0.017069
07:57:43|0.01707
07:57:44|0.01707
07:57:45|0.01707
07:57:46|0.01707
07:57:47|0.01707
07:57:48|0.01707
07:57:49|0.01707
07:57:51|0.01707
07:57:51|0.01707
07:57:53|0.017058
07:57:53|0.017058
07:57:55|0.017058
07:57:56|0.017058
07:57:57|0.017058
07:57:58|0.017058
07:57:59|0.017058
07:58:00|0.017058
07:58:01|0.017064
07:58:02|0.017064
07:58:04|0.017064
07:58:04|0.017064
07:58:05|0.017064
07:58:07|0.017062
07:58:08|0.01706
07:58:09|0.017063
07:58:10|0.017063
07:58:11|0.017063
07:58:12|0.017063
07:58:13|0.01706
07:58:15|0.01706
07:58:15|0.01706
07:58:16|0.01706
07:58:17|0.01706
07:58:18|0.01706
07:58:19|0.017059
07:58:21|0.017059
07:58:22|0.017059
07:58:22|0.017059
07:58:23|0.017059
07:58:24|0.017067
07:58:26|0.017067
07:58:27|0.017067
07:58:28|0.017067
07:58:29|0.017067
07:58:30|0.017067
07:58:31|0.017067
07:58:32|0.017054
07:58:33|0.017054
07:58:34|0.017054
07:58:35|0.017054
07:58:36|0.017054
07:58:37|0.017054
07:58:38|0.017054
07:58:39|0.017054
07:58:41|0.017054
07:58:41|0.017054
07:58:43|0.017057
07:58:43|0.017057
07:58:45|0.017057
07:58:45|0.017057
07:58:46|0.017057
07:58:47|0.017057
07:58:49|0.017057
07:58:49|0.017057
07:58:51|0.017057
07:58:52|0.017071
07:58:54|0.017079
07:58:55|0.01707
07:58:56|0.017073
07:58:57|0.017073
07:58:58|0.017073
07:58:59|0.017074
07:59:00|0.017074
07:59:01|0.017074
07:59:02|0.017074
07:59:04|0.017073
07:59:04|0.017072
07:59:06|0.017072
07:59:07|0.017072
07:59:08|0.017072
07:59:08|0.017072
07:59:09|0.017072
07:59:11|0.01707
07:59:12|0.01707
07:59:12|0.01707
07:59:14|0.01707
07:59:14|0.01707
07:59:16|0.01707
07:59:16|0.017071
07:59:18|0.017075
07:59:18|0.017075
07:59:19|0.017075
07:59:20|0.017077
07:59:21|0.017077
07:59:23|0.017077
07:59:24|0.017076
07:59:25|0.017076
07:59:26|0.017076
07:59:27|0.017076
07:59:28|0.017076
07:59:29|0.017076
07:59:30|0.017076
07:59:31|0.017076
07:59:32|0.017071
07:59:33|0.017071
07:59:34|0.017071
07:59:35|0.017071
07:59:36|0.017076
07:59:37|0.017076
07:59:38|0.017083
07:59:39|0.017083
07:59:40|0.017083
07:59:42|0.017083
07:59:42|0.017083
07:59:43|0.017083
07:59:45|0.017076
07:59:46|0.017076
07:59:46|0.017078
07:59:47|0.017078
07:59:49|0.017078
07:59:49|0.017078
07:59:50|0.017078
07:59:51|0.017078
07:59:53|0.017078
07:59:54|0.017078
07:59:55|0.017078
07:59:56|0.017078
07:59:57|0.017089
07:59:58|0.017089
07:59:59|0.017091
08:00:00|0.017091
08:00:02|0.017091
08:00:03|0.017085
08:00:04|0.017086
08:00:06|0.017091
08:00:07|0.017099
08:00:09|0.017084
08:00:09|0.017084
08:00:10|0.017095
08:00:12|0.017104
08:00:13|0.017102
08:00:14|0.017102
08:00:15|0.017102
08:00:16|0.017102
08:00:18|0.017105
08:00:18|0.017105
08:00:19|0.017105
08:00:20|0.017105
08:00:21|0.01711
08:00:22|0.017107
08:00:23|0.017106
08:00:24|0.017106
08:00:25|0.017106
08:00:26|0.017106
08:00:28|0.017106
08:00:29|0.017106
08:00:30|0.017106
08:00:30|0.017106
08:00:32|0.017106
08:00:33|0.017106
08:00:34|0.017106
08:00:35|0.017106
08:00:36|0.017106
08:00:37|0.017115
08:00:38|0.017115
08:00:39|0.017115
08:00:40|0.017115
08:00:41|0.017119
08:00:42|0.01711
08:00:43|0.017105
08:00:44|0.017101
08:00:45|0.017101
08:00:46|0.017101
08:00:47|0.017101
08:00:48|0.017101
08:00:49|0.017101
08:00:50|0.017101
08:00:51|0.017108
08:00:52|0.017108
08:00:53|0.017112
08:00:55|0.017114
08:00:56|0.017114
08:00:56|0.017114
08:00:57|0.017114
08:00:59|0.017118
08:00:59|0.017118
08:01:00|0.017118
08:01:02|0.017111
08:01:04|0.017119
08:01:04|0.017119
08:01:05|0.017119
08:01:06|0.017119
08:01:07|0.01711
08:01:08|0.01711
08:01:09|0.01711
08:01:10|0.01711
08:01:12|0.01711
08:01:12|0.01711
08:01:14|0.01711
08:01:15|0.01711
08:01:15|0.017103
08:01:16|0.017103
08:01:17|0.017105
08:01:19|0.017105
08:01:19|0.017115
08:01:21|0.017115
08:01:22|0.017115
08:01:23|0.017115
08:01:23|0.017115
08:01:25|0.017118
08:01:26|0.017118
08:01:27|0.017118
08:01:29|0.017121
08:01:29|0.017121
08:01:30|0.01713
08:01:31|0.01713
08:01:32|0.01713
08:01:34|0.017124
08:01:34|0.017124
08:01:35|0.017124
08:01:36|0.017124
08:01:37|0.017124
08:01:38|0.017128
08:01:40|0.017127
08:01:40|0.017127
08:01:41|0.017127
08:01:42|0.01715
08:01:43|0.017145
08:01:44|0.017145
08:01:45|0.017145
08:01:46|0.017147
08:01:47|0.017147
08:01:48|0.017152
08:01:49|0.017152
08:01:50|0.017152
08:01:51|0.017158
08:01:53|0.017158
08:01:53|0.017158
08:01:55|0.017156
08:01:57|0.017156
08:01:57|0.017156
08:01:59|0.017156
08:01:59|0.017147
08:02:01|0.017147
08:02:02|0.017147
08:02:03|0.017149
08:02:04|0.017149
08:02:05|0.017149
08:02:06|0.017157
08:02:07|0.017157
08:02:08|0.017157
08:02:09|0.017159
08:02:10|0.017159
08:02:11|0.017159
08:02:12|0.017159
08:02:13|0.017159
08:02:14|0.017159
08:02:15|0.017163
08:02:16|0.017163
08:02:17|0.017163
08:02:18|0.017163
08:02:19|0.01716
08:02:20|0.01716
08:02:22|0.017172
08:02:22|0.017172
08:02:23|0.01718
08:02:24|0.01718
08:02:25|0.01718
08:02:27|0.017183
08:02:27|0.017183
08:02:28|0.017183
08:02:30|0.017183
08:02:30|0.017185
08:02:31|0.017185
08:02:32|0.017185
08:02:33|0.017185
08:02:34|0.017188
08:02:36|0.017188
08:02:36|0.017188
08:02:37|0.017188
08:02:38|0.017188
08:02:39|0.017196
08:02:41|0.017196
08:02:41|0.017196
08:02:42|0.017196
08:02:43|0.017188
08:02:44|0.017188
08:02:45|0.017188
08:02:46|0.017188
08:02:48|0.017188
08:02:48|0.017188
08:02:49|0.017188
08:02:50|0.017188
08:02:51|0.017188
08:02:52|0.017198
08:02:54|0.0172
08:02:54|0.017201
08:02:56|0.017201
08:02:57|0.017204
08:02:59|0.017204
08:02:59|0.017207
08:03:01|0.017207
08:03:02|0.017207
08:03:03|0.0172
08:03:03|0.0172
08:03:04|0.0172
08:03:06|0.017188
08:03:07|0.017189
08:03:08|0.017189
08:03:09|0.017189
08:03:10|0.017189
08:03:10|0.017189
08:03:11|0.017189
08:03:13|0.017198
08:03:14|0.017206
08:03:15|0.017206
08:03:15|0.017206
08:03:16|0.017206
08:03:18|0.01723
08:03:19|0.017229
08:03:20|0.017218
08:03:21|0.017226
08:03:22|0.017239
08:03:23|0.017233
08:03:24|0.017234
08:03:25|0.017235
08:03:26|0.017235
08:03:27|0.017235
08:03:28|0.017239
08:03:29|0.017241
08:03:30|0.017239
08:03:31|0.017239
08:03:32|0.017237
08:03:33|0.017237
08:03:34|0.017242
08:03:35|0.017233
08:03:36|0.017233
08:03:37|0.017233
08:03:38|0.017238
08:03:39|0.017238
08:03:40|0.017238
08:03:41|0.017238
08:03:42|0.017238
08:03:43|0.01724
08:03:44|0.01724
08:03:45|0.017236
08:03:46|0.017254
08:03:47|0.017252
08:03:48|0.017249
08:03:49|0.017249
08:03:51|0.01725
08:03:51|0.017253
08:03:52|0.017244
08:03:53|0.01725
08:03:54|0.01725
08:03:55|0.01725
08:03:56|0.017249
08:03:57|0.017254
08:03:59|0.017254
08:04:00|0.017254
08:04:01|0.017253
08:04:02|0.017253
08:04:04|0.017254
08:04:05|0.017254
08:04:05|0.017252
08:04:07|0.01725
08:04:08|0.01725
08:04:09|0.01725
08:04:10|0.017262
08:04:11|0.017262
08:04:12|0.017256
08:04:13|0.017254
08:04:14|0.017253
08:04:15|0.017253
08:04:16|0.017253
08:04:17|0.017253
08:04:18|0.017253
08:04:19|0.017245
08:04:20|0.017245
08:04:21|0.017245
08:04:23|0.017245
08:04:23|0.017245
08:04:24|0.017245
08:04:25|0.017227
08:04:26|0.017227
08:04:28|0.017227
08:04:28|0.01722
08:04:29|0.01722
08:04:30|0.01723
08:04:32|0.01723
08:04:32|0.01723
08:04:34|0.01723
08:04:34|0.01723
08:04:36|0.01723
08:04:36|0.017212
08:04:37|0.017212
08:04:38|0.017212
08:04:39|0.017212
08:04:41|0.017205
08:04:42|0.0172
08:04:43|0.017196
08:04:44|0.017197
08:04:45|0.017198
08:04:46|0.017198
08:04:47|0.017198
08:04:48|0.017198
08:04:49|0.017197
08:04:50|0.017197
08:04:51|0.017196
08:04:52|0.017196
08:04:53|0.017192
08:04:54|0.017192
08:04:55|0.017206
08:04:56|0.017199
08:04:57|0.017199
08:04:59|0.017199
08:05:00|0.017206
08:05:01|0.017206
08:05:02|0.017206
08:05:02|0.017206
08:05:04|0.017206
08:05:06|0.017198
08:05:07|0.017199
08:05:08|0.0172
08:05:09|0.0172
08:05:11|0.017191
08:05:11|0.017191
08:05:12|0.017191
08:05:13|0.017191
08:05:14|0.017191
08:05:15|0.017192
08:05:17|0.017192
08:05:17|0.017192
08:05:19|0.017178
08:05:19|0.017178
08:05:20|0.017181
08:05:22|0.017183
08:05:22|0.017183
08:05:24|0.017183
08:05:24|0.01719
08:05:25|0.01719
08:05:26|0.017187
08:05:28|0.017188
08:05:29|0.017188
08:05:30|0.017191
08:05:30|0.017191
08:05:32|0.017191
08:05:32|0.017196
08:05:34|0.017196
08:05:35|0.017196
08:05:36|0.017215
08:05:37|0.017215
08:05:37|0.01722
08:05:39|0.017218
08:05:40|0.017218
08:05:41|0.017223
08:05:41|0.017223
08:05:43|0.017223
08:05:44|0.017223
08:05:45|0.017223
08:05:46|0.017225
08:05:47|0.017225
08:05:48|0.017225
08:05:49|0.017225
08:05:50|0.017225
08:05:51|0.017225
08:05:52|0.017225
08:05:53|0.017225
08:05:54|0.017219
08:05:55|0.017219
08:05:56|0.01722
08:05:57|0.01721
08:05:58|0.01721
08:06:00|0.017215
08:06:01|0.017215
08:06:02|0.017217
08:06:02|0.017218
08:06:04|0.01722
08:06:05|0.01722
08:06:06|0.01722
08:06:07|0.01722
08:06:08|0.017224
08:06:09|0.017224
08:06:11|0.017224
08:06:11|0.017224
08:06:12|0.017211
08:06:13|0.017211
08:06:14|0.01722
08:06:16|0.01722
08:06:17|0.01722
08:06:17|0.01722
08:06:18|0.01722
08:06:20|0.017221
08:06:21|0.017224
08:06:22|0.017224
08:06:24|0.017224
08:06:24|0.017224
08:06:25|0.017235
08:06:27|0.017236
08:06:27|0.017236
08:06:28|0.017236
08:06:29|0.017236
08:06:30|0.017229
08:06:31|0.017229
08:06:32|0.017229
08:06:33|0.017229
08:06:35|0.017223
08:06:36|0.017218
08:06:37|0.017218
08:06:38|0.017216
08:06:39|0.017214
08:06:40|0.017214
08:06:41|0.017214
08:06:42|0.017214
08:06:43|0.017214
08:06:44|0.017214
08:06:45|0.017213
08:06:46|0.017213
08:06:47|0.017213
08:06:48|0.017213
08:06:49|0.017213
08:06:50|0.017213
08:06:51|0.017213
08:06:52|0.017213
08:06:53|0.01721
08:06:54|0.01721
08:06:55|0.01721
08:06:56|0.01721
08:06:57|0.01721
08:06:58|0.017215
08:06:59|0.017215
08:07:00|0.017215
08:07:01|0.017219
08:07:02|0.017219
08:07:04|0.017219
08:07:05|0.017229
08:07:05|0.017229
08:07:07|0.017234
08:07:08|0.017234
08:07:09|0.017223
08:07:10|0.017219
08:07:12|0.017219
08:07:13|0.017221
08:07:13|0.017221
08:07:14|0.017221
08:07:16|0.017219
08:07:17|0.017219
08:07:18|0.017219
08:07:19|0.017219
08:07:20|0.017219
08:07:21|0.017219
08:07:22|0.017219
08:07:23|0.017229
08:07:24|0.017229
08:07:26|0.017229
08:07:26|0.017226
08:07:27|0.017226
08:07:28|0.017226
08:07:29|0.017226
08:07:30|0.017226
08:07:31|0.017226
08:07:33|0.017226
08:07:34|0.017226
08:07:34|0.017226
08:07:36|0.017226
08:07:37|0.017214
08:07:38|0.017214
08:07:39|0.017214
08:07:40|0.017213
08:07:41|0.017214
08:07:42|0.017211
08:07:43|0.017206
08:07:44|0.017206
08:07:45|0.017206
08:07:46|0.017196
08:07:47|0.017196
08:07:48|0.017196
08:07:49|0.0172
08:07:50|0.0172
08:07:51|0.017192
08:07:52|0.017192
08:07:53|0.017192
08:07:54|0.017192
08:07:55|0.017192
08:07:56|0.017192
08:07:57|0.017192
08:07:58|0.017192
08:07:59|0.017192
08:08:00|0.017192
08:08:02|0.017183
08:08:02|0.017178
08:08:04|0.01717
08:08:04|0.01717
08:08:05|0.017164
08:08:07|0.017172
08:08:07|0.017172
08:08:09|0.017158
08:08:10|0.017158
08:08:11|0.017158
08:08:12|0.017158
08:08:13|0.017152
08:08:15|0.017152
08:08:15|0.017152
08:08:17|0.017132
08:08:18|0.017138
08:08:19|0.017131
08:08:20|0.017133
08:08:21|0.01713
08:08:22|0.01713
08:08:23|0.017123
08:08:24|0.017134
08:08:25|0.017134
08:08:26|0.017142
08:08:27|0.01714
08:08:28|0.017134
08:08:29|0.017137
08:08:30|0.017135
08:08:32|0.01714
08:08:33|0.017139
08:08:33|0.017139
08:08:34|0.017139
08:08:35|0.017139
08:08:36|0.017139
08:08:37|0.017133
08:08:38|0.017133
08:08:40|0.01712
08:08:40|0.01712
08:08:42|0.01712
08:08:42|0.01712
08:08:43|0.01712
08:08:44|0.01712
08:08:46|0.017113
08:08:46|0.017113
08:08:47|0.017109
08:08:48|0.017109
08:08:49|0.017109
08:08:50|0.017107
08:08:51|0.017101
08:08:52|0.017101
08:08:53|0.017101
08:08:54|0.017101
08:08:56|0.017101
08:08:56|0.017101
08:08:57|0.017101
08:08:58|0.017106
08:08:59|0.017106
08:09:00|0.017106
08:09:02|0.017095
08:09:03|0.017095
08:09:04|0.017102
08:09:05|0.017102
08:09:06|0.017102
08:09:08|0.017115
08:09:08|0.017115
08:09:09|0.017112
08:09:11|0.017112
08:09:11|0.017112
08:09:13|0.017112
08:09:14|0.017112
08:09:16|0.017111
08:09:16|0.017111
08:09:18|0.017105
08:09:19|0.017105
08:09:20|0.017105
08:09:20|0.017105
08:09:21|0.017105
08:09:22|0.017105
08:09:23|0.017105
08:09:24|0.017105
08:09:26|0.0171
08:09:26|0.017094
08:09:27|0.017092
08:09:29|0.017092
08:09:29|0.017094
08:09:31|0.017094
08:09:32|0.017099
08:09:33|0.017101
08:09:33|0.017101
08:09:35|0.017101
08:09:36|0.017101
08:09:37|0.017101
08:09:38|0.01709
08:09:39|0.01709
08:09:39|0.017083
08:09:41|0.017083
08:09:42|0.017083
08:09:43|0.017083
08:09:44|0.017083
08:09:45|0.017083
08:09:46|0.017083
08:09:47|0.017085
08:09:48|0.017078
08:09:49|0.017078
08:09:50|0.017082
08:09:51|0.017082
08:09:52|0.017082
08:09:53|0.017082
08:09:54|0.017082
08:09:55|0.017082
08:09:56|0.017082
08:09:57|0.017082
08:09:58|0.017082
08:09:59|0.017087
08:10:00|0.017087
08:10:01|0.017087
08:10:02|0.017087
08:10:04|0.017087
08:10:05|0.017087
08:10:06|0.017076
08:10:06|0.017076
08:10:08|0.017076
08:10:09|0.017074
08:10:10|0.017074
08:10:11|0.017074
08:10:12|0.017063
08:10:13|0.017063
08:10:14|0.017054
08:10:15|0.017054
08:10:16|0.017055
08:10:17|0.017054
08:10:18|0.017054
08:10:19|0.017054
08:10:21|0.017054
08:10:21|0.017054
08:10:23|0.017054
08:10:23|0.017054
08:10:24|0.017053
08:10:26|0.017053
08:10:27|0.017064
08:10:28|0.017064
08:10:29|0.017063
08:10:30|0.017063
08:10:31|0.017063
08:10:32|0.017063
08:10:33|0.017053
08:10:33|0.017053
08:10:34|0.017053
08:10:36|0.017053
08:10:36|0.01705
08:10:38|0.01705
08:10:38|0.01705
08:10:40|0.01705
08:10:41|0.017048
08:10:42|0.017048
08:10:43|0.017046
08:10:44|0.017046
08:10:45|0.017046
08:10:46|0.017044
08:10:47|0.017036
08:10:48|0.017029
08:10:49|0.017031
08:10:50|0.017034
08:10:51|0.017032
08:10:52|0.017032
08:10:53|0.017031
08:10:54|0.017026
08:10:55|0.017025
08:10:56|0.017028
08:10:58|0.017027
08:10:58|0.017027
08:10:59|0.017027
08:11:00|0.017027
08:11:01|0.017027
08:11:03|0.017027
08:11:05|0.017034
08:11:05|0.017034
08:11:07|0.017034
08:11:08|0.017047
08:11:09|0.017052
08:11:09|0.017052
08:11:11|0.017052
08:11:12|0.017052
08:11:13|0.017052
08:11:13|0.017052
08:11:15|0.017052
08:11:16|0.017052
08:11:17|0.017052
08:11:18|0.017058
08:11:19|0.017062
08:11:20|0.017062
08:11:21|0.017057
08:11:23|0.017057
08:11:23|0.017059
08:11:24|0.017059
08:11:26|0.017048
08:11:26|0.017048
08:11:27|0.017048
08:11:29|0.017048
08:11:29|0.017048
08:11:31|0.017048
08:11:31|0.017048
08:11:33|0.017046
08:11:33|0.01705
08:11:34|0.017049
08:11:36|0.017049
08:11:37|0.017049
08:11:38|0.017051
08:11:39|0.017051
08:11:40|0.017051
08:11:41|0.017051
08:11:42|0.017051
08:11:43|0.017051
08:11:44|0.017052
08:11:45|0.017053
08:11:46|0.017053
08:11:47|0.017047
08:11:48|0.017047
08:11:49|0.017047
08:11:50|0.017047
08:11:51|0.017047
08:11:52|0.017047
08:11:53|0.017047
08:11:54|0.017042
08:11:55|0.017042
08:11:56|0.017042
08:11:58|0.017048
08:11:58|0.017048
08:11:59|0.017052
08:12:00|0.017052
08:12:01|0.017052
08:12:03|0.017052
08:12:03|0.017052
08:12:05|0.017052
08:12:06|0.017054
08:12:07|0.017056
08:12:08|0.01705
08:12:10|0.01705
08:12:11|0.01705
08:12:11|0.01705
08:12:13|0.01705
08:12:14|0.017048
08:12:15|0.017048
08:12:16|0.017048
08:12:17|0.01705
08:12:18|0.01705
08:12:20|0.01705
08:12:20|0.01705
08:12:21|0.017047
08:12:22|0.017048
08:12:23|0.017047
08:12:24|0.017047
08:12:26|0.017044
08:12:27|0.017035
08:12:27|0.017035
08:12:28|0.017034
08:12:29|0.017034
08:12:30|0.017031
08:12:32|0.017031
08:12:32|0.017026
08:12:33|0.017017
08:12:35|0.017017
08:12:35|0.017021
08:12:36|0.017016
08:12:38|0.017016
08:12:39|0.017016
08:12:40|0.017016
08:12:40|0.017016
08:12:41|0.017016
08:12:43|0.017016
08:12:44|0.017016
08:12:45|0.017016
08:12:46|0.017016
08:12:47|0.017015
08:12:48|0.017015
08:12:49|0.017015
08:12:50|0.017006
08:12:51|0.017008
08:12:52|0.017008
08:12:53|0.017008
08:12:54|0.017008
08:12:55|0.017008
08:12:56|0.017008
08:12:57|0.017008
08:12:58|0.017008
08:12:59|0.017008
08:13:00|0.017008
08:13:01|0.017008
08:13:02|0.017023
08:13:03|0.017022
08:13:04|0.017016
08:13:05|0.017015
08:13:07|0.017015
08:13:08|0.017015
08:13:08|0.017014
08:13:10|0.017015
08:13:11|0.017024
08:13:12|0.017017
08:13:13|0.017017
08:13:14|0.017017
08:13:16|0.017021
08:13:16|0.017018
08:13:17|0.017016
08:13:19|0.017029
08:13:19|0.017041
08:13:20|0.017044
08:13:21|0.017043
08:13:23|0.017042
08:13:24|0.017043
08:13:24|0.017044
08:13:25|0.017046
08:13:27|0.017046
08:13:28|0.017042
08:13:28|0.017046
08:13:29|0.017046
08:13:30|0.017045
08:13:32|0.017045
08:13:34|0.01705
08:13:35|0.017054
08:13:36|0.017049
08:13:36|0.017049
08:13:38|0.017062
08:13:38|0.017062
08:13:40|0.017062
08:13:41|0.017062
08:13:42|0.017061
08:13:43|0.017062
08:13:43|0.017062
08:13:45|0.017062
08:13:45|0.017064
08:13:47|0.017058
08:13:48|0.017061
08:13:49|0.017061
08:13:50|0.017061
08:13:51|0.017061
08:13:51|0.017058
08:13:52|0.017058
08:13:54|0.017051
08:13:55|0.017045
08:13:56|0.017046
08:13:57|0.017046
08:13:58|0.017046
08:13:59|0.017046
08:14:00|0.017046
08:14:01|0.017046
08:14:02|0.017046
08:14:03|0.017049
08:14:04|0.017049
08:14:05|0.017049
08:14:06|0.017049
08:14:08|0.017049
08:14:09|0.017049
08:14:10|0.017049
08:14:11|0.017049
08:14:12|0.01705
08:14:13|0.01705
08:14:14|0.017058
08:14:15|0.017058
08:14:16|0.017058
08:14:17|0.017062
08:14:18|0.017063
08:14:19|0.017063
08:14:20|0.017063
08:14:21|0.017057
08:14:23|0.017057
08:14:24|0.017055
08:14:25|0.017055
08:14:26|0.017055
08:14:27|0.017058
08:14:28|0.017058
08:14:29|0.017058
08:14:29|0.017058
08:14:31|0.017047
08:14:32|0.017047
08:14:33|0.017047
08:14:34|0.017047
08:14:35|0.017047
08:14:36|0.017047
08:14:37|0.017049
08:14:38|0.017049
08:14:39|0.017045
08:14:40|0.017045
08:14:41|0.017045
08:14:42|0.017045
08:14:43|0.017034
08:14:44|0.017034
08:14:45|0.017034
08:14:47|0.017047
08:14:47|0.017047
08:14:48|0.017047
08:14:49|0.017047
08:14:51|0.017047
08:14:51|0.017047
08:14:52|0.017047
08:14:53|0.017047
08:14:54|0.017047
08:14:55|0.017047
08:14:56|0.017047
08:14:57|0.017047
08:14:58|0.017047
08:14:59|0.017047
08:15:00|0.017047
08:15:02|0.017042
08:15:02|0.017042
08:15:04|0.017042
08:15:04|0.017042
08:15:06|0.017042
08:15:07|0.017042
08:15:08|0.017063
08:15:09|0.017058
08:15:10|0.017058
08:15:11|0.017058
08:15:12|0.017058
08:15:13|0.017058
08:15:15|0.017058
08:15:15|0.017058
08:15:17|0.017072
08:15:18|0.017072
08:15:18|0.017067
08:15:19|0.017074
08:15:20|0.017077
08:15:21|0.017077
08:15:23|0.017079
08:15:23|0.017079
08:15:24|0.017079
08:15:25|0.017079
08:15:27|0.017079
08:15:28|0.017079
08:15:29|0.017079
08:15:30|0.017074
08:15:31|0.017074
08:15:32|0.017074
08:15:33|0.017074
08:15:34|0.017081
08:15:35|0.017081
08:15:36|0.017081
08:15:37|0.017081
08:15:38|0.01709
08:15:39|0.01709
08:15:41|0.017089
08:15:41|0.017089
08:15:43|0.017089
08:15:43|0.017089
08:15:45|0.017089
08:15:47|0.017095
08:15:47|0.0171
08:15:48|0.0171
08:15:49|0.01711
08:15:50|0.017111
08:15:51|0.017112
08:15:52|0.017112
08:15:53|0.017112
08:15:54|0.017116
08:15:55|0.017116
08:15:56|0.017116
08:15:57|0.017113
08:15:58|0.017113
08:15:59|0.017113
08:16:00|0.017113
08:16:01|0.017113
08:16:02|0.017118
08:16:03|0.017118
08:16:04|0.017118
08:16:06|0.017123
08:16:06|0.017128
08:16:07|0.017135
08:16:08|0.017135
08:16:09|0.017135
08:16:11|0.017152
08:16:11|0.017152
08:16:13|0.017149
08:16:14|0.017145
08:16:15|0.017145
08:16:15|0.017145
08:16:18|0.017145
08:16:18|0.01715
08:16:20|0.017134
08:16:21|0.017121
08:16:22|0.017122
08:16:23|0.017122
08:16:24|0.017121
08:16:25|0.017121
08:16:26|0.017109
08:16:27|0.0171
08:16:29|0.017095
08:16:29|0.017097
08:16:30|0.017087
08:16:31|0.017088
08:16:33|0.017088
08:16:33|0.017088
08:16:35|0.017089
08:16:35|0.017089
08:16:37|0.017089
08:16:38|0.017089
08:16:38|0.017089
08:16:40|0.017089
08:16:40|0.017089
08:16:41|0.017087
08:16:43|0.017087
08:16:43|0.017087
08:16:45|0.017087
08:16:46|0.017075
08:16:46|0.017075
08:16:48|0.017076
08:16:48|0.017074
08:16:50|0.017074
08:16:50|0.017074
08:16:51|0.017074
08:16:52|0.017068
08:16:53|0.017068
08:16:54|0.017061
08:16:55|0.017056
08:16:56|0.017056
08:16:57|0.017057
08:16:58|0.017057
08:17:00|0.017057
08:17:01|0.017059
08:17:01|0.017059
08:17:03|0.017064
08:17:04|0.017065
08:17:04|0.017054
08:17:06|0.017058
08:17:06|0.017058
08:17:08|0.017058
08:17:08|0.017058
08:17:09|0.017058
08:17:10|0.017058
08:17:12|0.017058
08:17:13|0.017057
08:17:14|0.017063
08:17:15|0.017063
08:17:16|0.017063
08:17:17|0.017063
08:17:18|0.017071
08:17:19|0.01707
08:17:20|0.017069
08:17:21|0.017069
08:17:22|0.01707
08:17:23|0.01707
08:17:24|0.01707
08:17:25|0.01707
08:17:26|0.017067
08:17:27|0.017055
08:17:29|0.017046
08:17:29|0.017046
08:17:31|0.017046
08:17:32|0.01704
08:17:32|0.01704
08:17:33|0.017044
08:17:34|0.017044
08:17:36|0.017044
08:17:37|0.017065
08:17:38|0.017065
08:17:39|0.017065
08:17:40|0.017065
08:17:41|0.017075
08:17:43|0.017075
08:17:43|0.017075
08:17:44|0.017065
08:17:45|0.017065
08:17:47|0.017065
08:17:47|0.017065
08:17:49|0.017067
08:17:49|0.017067
08:17:50|0.017067
08:17:51|0.017067
08:17:52|0.017067
08:17:53|0.017071
08:17:54|0.017071
08:17:55|0.017071
08:17:56|0.017071
08:17:58|0.017071
08:17:58|0.017071
08:17:59|0.017071
08:18:00|0.017071
08:18:01|0.017079
08:18:02|0.017079
08:18:03|0.017075
08:18:04|0.017066
08:18:06|0.017074
08:18:06|0.017074
08:18:07|0.017068
08:18:08|0.017064
08:18:10|0.017059
08:18:11|0.017047
08:18:12|0.017051
08:18:13|0.017051
08:18:14|0.017051
08:18:15|0.017049
08:18:16|0.017049
08:18:17|0.017049
08:18:18|0.017049
08:18:19|0.017049
08:18:20|0.017049
08:18:21|0.017049
08:18:22|0.017056
08:18:23|0.017056
08:18:24|0.017056
08:18:25|0.017056
08:18:27|0.017056
08:18:28|0.017051
08:18:28|0.017051
08:18:29|0.017051
08:18:31|0.017051
08:18:31|0.017055
08:18:32|0.017055
08:18:34|0.017055
08:18:34|0.017058
08:18:35|0.017058
08:18:36|0.017058
08:18:37|0.017062
08:18:38|0.01707
08:18:40|0.017073
08:18:40|0.017073
08:18:42|0.017073
08:18:43|0.017073
08:18:44|0.017087
08:18:45|0.017097
08:18:46|0.017102
08:18:47|0.017102
08:18:48|0.017102
08:18:49|0.017103
08:18:50|0.017099
08:18:51|0.017097
08:18:52|0.017095
08:18:53|0.017093
08:18:54|0.017092
08:18:55|0.017097
08:18:56|0.017098
08:18:57|0.0171
08:18:58|0.017101
08:18:59|0.017101
08:19:00|0.017101
08:19:01|0.017097
08:19:02|0.017097
08:19:03|0.017099
08:19:04|0.017089
08:19:05|0.017088
08:19:06|0.017086
08:19:07|0.017086
08:19:08|0.017086
08:19:09|0.017086
08:19:10|0.017099
08:19:12|0.017119
08:19:14|0.017118
08:19:14|0.017118
08:19:15|0.017115
08:19:17|0.017115
08:19:17|0.017115
08:19:19|0.01712
08:19:19|0.017122
08:19:21|0.017122
08:19:21|0.017122
08:19:23|0.017128
08:19:24|0.017122
08:19:24|0.017111
08:19:25|0.017111
08:19:27|0.017111
08:19:28|0.017111
08:19:29|0.017111
08:19:30|0.017112
08:19:31|0.017117
08:19:32|0.017117
08:19:34|0.017117
08:19:34|0.017127
08:19:35|0.017127
08:19:37|0.017127
08:19:38|0.017127
08:19:39|0.017127
08:19:39|0.017127
08:19:40|0.01712
08:19:41|0.017121
08:19:43|0.017118
08:19:43|0.017114
08:19:45|0.017114
08:19:45|0.017114
08:19:47|0.017114
08:19:48|0.017111
08:19:49|0.017111
08:19:50|0.017111
08:19:51|0.017111
08:19:52|0.017111
08:19:53|0.017111
08:19:54|0.017106
08:19:55|0.017106
08:19:56|0.017106
08:19:57|0.017109
08:19:58|0.017109
08:19:59|0.017109
08:20:00|0.017107
08:20:01|0.01711
08:20:02|0.017102
08:20:03|0.017102
08:20:04|0.017102
08:20:05|0.017102
08:20:06|0.017102
08:20:07|0.017098
08:20:08|0.017108
08:20:09|0.017108
08:20:10|0.017116
08:20:11|0.017116
08:20:12|0.017109
08:20:14|0.017104
08:20:15|0.017104
08:20:16|0.017101
08:20:17|0.017101
08:20:18|0.017098
08:20:19|0.017102
08:20:20|0.017102
08:20:21|0.017102
08:20:22|0.017102
08:20:23|0.017117
08:20:24|0.017117
08:20:25|0.017117
08:20:27|0.017135
08:20:28|0.017141
08:20:29|0.017141
08:20:30|0.017143
08:20:31|0.017143
08:20:32|0.01714
08:20:33|0.017137
08:20:34|0.017137
08:20:35|0.017136
08:20:36|0.017136
08:20:37|0.017136
08:20:38|0.017152
08:20:40|0.017153
08:20:41|0.017157
08:20:41|0.017161
08:20:42|0.01717
08:20:44|0.017172
08:20:44|0.017172
08:20:45|0.017172
08:20:46|0.017172
08:20:47|0.017172
08:20:48|0.017172
08:20:50|0.017173
08:20:50|0.017173
08:20:52|0.017169
08:20:52|0.017169
08:20:53|0.017169
08:20:55|0.017169
08:20:55|0.017154
08:20:56|0.017154
08:20:57|0.017154
08:20:58|0.017172
08:20:59|0.017172
08:21:00|0.017172
08:21:01|0.017185
08:21:02|0.017189
08:21:03|0.017187
08:21:04|0.017193
08:21:06|0.017193
08:21:07|0.017183
08:21:08|0.017178
08:21:09|0.017178
08:21:10|0.017178
08:21:11|0.017178
08:21:12|0.017191
08:21:13|0.017191
08:21:15|0.017191
08:21:15|0.017196
08:21:16|0.017204
08:21:17|0.017207
08:21:18|0.017207
08:21:19|0.017233
08:21:21|0.017239
08:21:23|0.017244
08:21:24|0.017233
08:21:24|0.017241
08:21:25|0.017241
08:21:26|0.017253
08:21:27|0.017253
08:21:28|0.017253
08:21:29|0.017237
08:21:30|0.017237
08:21:31|0.017218
08:21:32|0.017226
08:21:34|0.017224
08:21:34|0.017219
08:21:36|0.017219
08:21:36|0.017219
08:21:38|0.017219
08:21:39|0.017219
08:21:40|0.01722
08:21:40|0.01722
08:21:42|0.01722
08:21:42|0.01722
08:21:44|0.017219
08:21:45|0.017219
08:21:46|0.017219
08:21:47|0.017219
08:21:48|0.017219
08:21:49|0.017219
08:21:50|0.017219
08:21:51|0.017214
08:21:52|0.017214
08:21:53|0.017214
08:21:54|0.017214
08:21:55|0.017214
08:21:56|0.017206
08:21:57|0.017213
08:21:58|0.017213
08:21:59|0.017213
08:22:00|0.017213
08:22:01|0.017213
08:22:02|0.017213
08:22:03|0.017214
08:22:04|0.017214
08:22:05|0.017212
08:22:06|0.017212
08:22:07|0.017213
08:22:08|0.017213
08:22:09|0.017219
08:22:10|0.017219
08:22:11|0.017227
08:22:12|0.017231
08:22:13|0.017238
08:22:14|0.017238
08:22:15|0.017238
08:22:16|0.017248
08:22:18|0.017246
08:22:19|0.017246
08:22:19|0.017246
08:22:21|0.017246
08:22:22|0.017246
08:22:23|0.017246
08:22:24|0.017246
08:22:25|0.017246
08:22:26|0.017257
08:22:27|0.017252
08:22:28|0.017252
08:22:29|0.017251
08:22:30|0.017251
08:22:31|0.017251
08:22:32|0.017251
08:22:33|0.017251
08:22:34|0.017251
08:22:35|0.017251
08:22:36|0.017253
08:22:37|0.017253
08:22:38|0.017253
08:22:39|0.01725
08:22:40|0.017255
08:22:41|0.017255
08:22:42|0.017256
08:22:43|0.017256
08:22:44|0.01726
08:22:45|0.01726
08:22:47|0.01726
08:22:47|0.01726
08:22:48|0.01726
08:22:49|0.01726
08:22:50|0.01726
08:22:51|0.01726
08:22:52|0.01726
08:22:53|0.01726
08:22:54|0.01726
08:22:56|0.01726
08:22:56|0.01726
08:22:58|0.01726
08:22:58|0.017264
08:22:59|0.017264
08:23:00|0.017264
08:23:01|0.017259
08:23:02|0.01726
08:23:03|0.017265
08:23:04|0.017265
08:23:05|0.017265
08:23:07|0.017267
08:23:08|0.017271
08:23:09|0.017271
08:23:10|0.017276
08:23:11|0.017276
08:23:12|0.017276
08:23:13|0.017276
08:23:14|0.017276
08:23:15|0.017278
08:23:16|0.017278
08:23:17|0.017277
08:23:19|0.017273
08:23:20|0.017273
08:23:21|0.017273
08:23:22|0.017273
08:23:24|0.017273
08:23:25|0.017272
08:23:26|0.017272
08:23:27|0.017272
08:23:28|0.017272
08:23:29|0.017272
08:23:30|0.017274
08:23:31|0.017274
08:23:32|0.017274
08:23:33|0.017274
08:23:34|0.017274
08:23:35|0.017277
08:23:37|0.017277
08:23:37|0.017283
08:23:39|0.017283
08:23:40|0.017283
08:23:41|0.017287
08:23:42|0.017287
08:23:43|0.017287
08:23:43|0.017287
08:23:44|0.017287
08:23:45|0.017283
08:23:47|0.017283
08:23:47|0.017283
08:23:48|0.017285
08:23:50|0.017285
08:23:50|0.017285
08:23:51|0.017285
08:23:53|0.017285
08:23:53|0.017285
08:23:54|0.017285
08:23:56|0.017285
08:23:56|0.017285
08:23:57|0.017282
08:23:59|0.017282
08:24:00|0.017282
08:24:01|0.017282
08:24:02|0.017282
08:24:03|0.017288
08:24:03|0.01729
08:24:04|0.01729
08:24:06|0.01729
08:24:07|0.01729
08:24:08|0.01729
08:24:09|0.017287
08:24:10|0.017287
08:24:10|0.017294
08:24:12|0.017294
08:24:13|0.017294
08:24:13|0.0173
08:24:15|0.017303
08:24:16|0.017305
08:24:17|0.017305
08:24:18|0.017305
08:24:19|0.017305
08:24:21|0.017287
08:24:22|0.017287
08:24:23|0.017283
08:24:24|0.017283
08:24:26|0.017283
08:24:27|0.017283
08:24:27|0.017283
08:24:29|0.017283
08:24:29|0.017283
08:24:30|0.017282
08:24:32|0.017282
08:24:32|0.017282
08:24:34|0.017283
08:24:34|0.017283
08:24:36|0.017278
08:24:36|0.017278
08:24:38|0.017278
08:24:38|0.017278
08:24:39|0.017278
08:24:41|0.017278
08:24:42|0.017264
08:24:43|0.017264
08:24:44|0.017274
08:24:45|0.017274
08:24:46|0.017274
08:24:47|0.017274
08:24:48|0.017274
08:24:49|0.017274
08:24:50|0.017274
08:24:51|0.017274
08:24:52|0.017274
08:24:53|0.017274
08:24:54|0.017274
08:24:55|0.017274
08:24:56|0.017278
08:24:57|0.017278
08:24:58|0.017278
08:24:59|0.017271
08:25:00|0.017271
08:25:01|0.017271
08:25:02|0.017271
08:25:03|0.017271
08:25:04|0.017271
08:25:05|0.017281
08:25:06|0.017277
08:25:07|0.0173
08:25:08|0.0173
08:25:09|0.0173
08:25:10|0.017304
08:25:11|0.017307
08:25:12|0.017312
08:25:13|0.017312
08:25:14|0.017309
08:25:15|0.017309
08:25:16|0.017309
08:25:17|0.017308
08:25:19|0.017318
08:25:19|0.01732
08:25:21|0.017325
08:25:21|0.017325
08:25:23|0.017321
08:25:24|0.017317
08:25:24|0.017317
08:25:26|0.017317
08:25:27|0.017319
08:25:28|0.017319
08:25:29|0.017319
08:25:30|0.01732
08:25:31|0.017321
08:25:32|0.017321
08:25:33|0.017326
08:25:34|0.017326
08:25:35|0.017326
08:25:36|0.017335
08:25:37|0.017335
08:25:38|0.017335
08:25:39|0.017336
08:25:41|0.017331
08:25:41|0.017331
08:25:42|0.017331
08:25:43|0.017331
08:25:44|0.017331
08:25:46|0.017331
08:25:46|0.017331
08:25:47|0.017331
08:25:48|0.017341
08:25:50|0.017341
08:25:50|0.017353
08:25:52|0.017357
08:25:52|0.017356
08:25:54|0.017362
08:25:54|0.017365
08:25:56|0.017369
08:25:56|0.017368
08:25:58|0.017355
08:25:58|0.017352
08:25:59|0.017356
08:26:00|0.017356
08:26:01|0.017358
08:26:02|0.017359
08:26:03|0.01736
08:26:04|0.017359
08:26:05|0.017359
08:26:07|0.017356
08:26:08|0.017356
08:26:09|0.017356
08:26:09|0.017356
08:26:10|0.017362
08:26:11|0.017362
08:26:12|0.017362
08:26:13|0.017362
08:26:14|0.017363
08:26:15|0.017363
08:26:16|0.017371
08:26:18|0.017374
08:26:19|0.017379
08:26:20|0.017379
08:26:20|0.017388
08:26:22|0.017381
08:26:23|0.017378
08:26:24|0.017378
08:26:25|0.017389
08:26:25|0.017378
08:26:26|0.017378
08:26:28|0.017378
08:26:29|0.017386
08:26:30|0.017386
08:26:31|0.017386
08:26:32|0.01738
08:26:33|0.017389
08:26:34|0.017389
08:26:35|0.017387
08:26:36|0.017376
08:26:37|0.017376
08:26:38|0.017376
08:26:40|0.017376
08:26:40|0.017376
08:26:41|0.017376
08:26:42|0.017374
08:26:43|0.017374
08:26:44|0.017372
08:26:45|0.017372
08:26:47|0.017374
08:26:47|0.017406
08:26:48|0.017406
08:26:49|0.017406
08:26:50|0.017409
08:26:51|0.017405
08:26:52|0.017404
08:26:53|0.017403
08:26:54|0.017403
08:26:56|0.017405
08:26:56|0.017405
08:26:57|0.017402
08:26:58|0.017402
08:26:59|0.017402
08:27:00|0.017402
08:27:01|0.01742
08:27:02|0.017423
08:27:03|0.017423
08:27:04|0.017423
08:27:05|0.017422
08:27:06|0.017416
08:27:08|0.017405
08:27:09|0.017405
08:27:10|0.01741
08:27:10|0.017412
08:27:11|0.017412
08:27:12|0.01741
08:27:13|0.01741
08:27:14|0.017419
08:27:15|0.017421
08:27:16|0.017428
08:27:17|0.017428
08:27:19|0.017429
08:27:20|0.017432
08:27:21|0.017432
08:27:22|0.017432
08:27:23|0.017428
08:27:24|0.017435
08:27:26|0.01744
08:27:26|0.017433
08:27:28|0.017433
08:27:29|0.017433
08:27:29|0.017434
08:27:31|0.017434
08:27:31|0.017424
08:27:33|0.017424
08:27:33|0.017426
08:27:34|0.017427
08:27:36|0.017427
08:27:36|0.017426
08:27:37|0.017426
08:27:38|0.017433
08:27:40|0.017448
08:27:40|0.017445
08:27:42|0.017439
08:27:43|0.017439
08:27:44|0.017447
08:27:44|0.017447
08:27:46|0.017448
08:27:46|0.017448
08:27:48|0.017447
08:27:48|0.017455
08:27:49|0.017451
08:27:51|0.017451
08:27:52|0.017451
08:27:52|0.017451
08:27:53|0.017451
08:27:55|0.017442
08:27:55|0.017442
08:27:57|0.017448
08:27:57|0.017452
08:27:59|0.017454
08:28:00|0.017454
08:28:01|0.017448
08:28:02|0.017451
08:28:03|0.017453
08:28:04|0.017453
08:28:05|0.017453
08:28:06|0.017454
08:28:07|0.017451
08:28:08|0.017451
08:28:09|0.017451
08:28:10|0.017451
08:28:11|0.017451
08:28:12|0.017451
08:28:13|0.017451
08:28:14|0.017451
08:28:15|0.017452
08:28:16|0.017451
08:28:17|0.017451
08:28:18|0.017451
08:28:19|0.017463
08:28:20|0.017473
08:28:21|0.017474
08:28:22|0.017476
08:28:23|0.017482
08:28:24|0.017456
08:28:25|0.017454
08:28:26|0.01744
08:28:27|0.017435
08:28:28|0.017425
08:28:29|0.017425
08:28:30|0.017422
08:28:31|0.017432
08:28:33|0.017435
08:28:34|0.017435
08:28:34|0.017439
08:28:35|0.01744
08:28:37|0.01744
08:28:38|0.01744
08:28:39|0.01744
08:28:40|0.017451
08:28:41|0.017451
08:28:41|0.017451
08:28:43|0.017451
08:28:44|0.017451
08:28:45|0.01745
08:28:46|0.01745
08:28:47|0.01745
08:28:48|0.01745
08:28:49|0.01745
08:28:50|0.01745
08:28:51|0.01745
08:28:52|0.01745
08:28:53|0.01745
08:28:54|0.01745
08:28:55|0.01745
08:28:56|0.01745
08:28:57|0.01745
08:28:58|0.01745
08:28:59|0.01745
08:29:01|0.01745
08:29:01|0.017457
08:29:02|0.017447
08:29:04|0.01744
08:29:05|0.01744
08:29:05|0.017435
08:29:06|0.017437
08:29:07|0.017437
08:29:08|0.017437
08:29:09|0.017437
08:29:11|0.017437
08:29:11|0.017437
08:29:13|0.017437
08:29:13|0.017437
08:29:15|0.017437
08:29:16|0.017437
08:29:17|0.017437
08:29:17|0.017437
08:29:19|0.017437
08:29:20|0.017437
08:29:21|0.017437
08:29:22|0.017437
08:29:24|0.017437
08:29:25|0.017437
08:29:25|0.017437
08:29:26|0.017451
08:29:27|0.017445
08:29:28|0.017438
08:29:29|0.017444
08:29:31|0.017444
08:29:32|0.017446
08:29:32|0.017446
08:29:33|0.017446
08:29:35|0.017451
08:29:35|0.017451
08:29:38|0.017451
08:29:38|0.017451
08:29:40|0.017451
08:29:40|0.017451
08:29:42|0.017451
08:29:43|0.017452
08:29:44|0.017452
08:29:44|0.017452
08:29:46|0.017452
08:29:47|0.017452
08:29:48|0.017452
08:29:49|0.017452
08:29:49|0.017461
08:29:50|0.017461
08:29:52|0.017461
08:29:52|0.017461
08:29:54|0.017461
08:29:54|0.017464
08:29:55|0.017464
08:29:57|0.017464
08:29:57|0.017461
08:29:58|0.017461
08:29:59|0.017461
08:30:01|0.017461
08:30:02|0.017457
08:30:02|0.017451
08:30:03|0.017442
08:30:05|0.017442
08:30:06|0.017442
08:30:06|0.01744
08:30:08|0.01744
08:30:09|0.017437
08:30:10|0.017432
08:30:11|0.017432
08:30:12|0.017433
08:30:13|0.017433
08:30:15|0.017433
08:30:15|0.01743
08:30:16|0.017423
08:30:17|0.017423
08:30:18|0.017419
08:30:19|0.017419
08:30:20|0.017419
08:30:21|0.017419
08:30:22|0.017419
08:30:23|0.017405
08:30:24|0.017405
08:30:25|0.017404
08:30:27|0.017404
08:30:28|0.017399
08:30:29|0.017403
08:30:29|0.01741
08:30:30|0.01741
08:30:31|0.017412
08:30:32|0.017412
08:30:33|0.017411
08:30:35|0.017411
08:30:36|0.017411
08:30:36|0.017411
08:30:37|0.017402
08:30:39|0.017403
08:30:39|0.017403
08:30:41|0.017403
08:30:42|0.017403
08:30:42|0.017403
08:30:43|0.017403
08:30:44|0.017403
08:30:45|0.017403
08:30:46|0.017403
08:30:48|0.017403
08:30:49|0.017403
08:30:49|0.01741
08:30:50|0.017417
08:30:52|0.017419
08:30:53|0.017419
08:30:54|0.017419
08:30:55|0.017419
08:30:56|0.017419
08:30:56|0.017419
08:30:57|0.017419
08:30:58|0.017419
08:31:00|0.017419
08:31:01|0.017414
08:31:02|0.017416
08:31:02|0.01742
08:31:04|0.01742
08:31:05|0.01742
08:31:06|0.017409
08:31:07|0.017396
08:31:08|0.017401
08:31:09|0.017401
08:31:10|0.017401
08:31:11|0.0174
08:31:12|0.017407
08:31:13|0.017407
08:31:14|0.017407
08:31:15|0.017411
08:31:16|0.017411
08:31:17|0.017402
08:31:18|0.017402
08:31:19|0.017402
08:31:20|0.017406
08:31:21|0.017406
08:31:22|0.017414
08:31:23|0.017414
08:31:25|0.017404
08:31:26|0.017404
08:31:28|0.017402
08:31:28|0.017402
08:31:29|0.017402
08:31:30|0.017415
08:31:31|0.017415
08:31:33|0.017423
08:31:34|0.017419
08:31:35|0.017419
08:31:36|0.01742
08:31:37|0.01742
08:31:38|0.01742
08:31:39|0.01742
08:31:39|0.01742
08:31:41|0.017423
08:31:42|0.017426
08:31:43|0.01743
08:31:45|0.017429
08:31:46|0.017433
08:31:47|0.017442
08:31:47|0.01744
08:31:48|0.017442
08:31:50|0.017445
08:31:51|0.017444
08:31:52|0.017444
08:31:53|0.017444
08:31:54|0.017444
08:31:54|0.01745
08:31:56|0.01745
08:31:57|0.017456
08:31:58|0.017463
08:31:59|0.017471
08:32:00|0.017461
08:32:01|0.017451
08:32:02|0.017451
08:32:03|0.017451
08:32:04|0.017459
08:32:05|0.017454
08:32:06|0.017452
08:32:07|0.017451
08:32:08|0.017445
08:32:09|0.017441
08:32:10|0.017441
08:32:11|0.017443
08:32:12|0.017437
08:32:13|0.017431
08:32:14|0.017431
08:32:15|0.017442
08:32:16|0.01745
08:32:17|0.017448
08:32:18|0.017449
08:32:19|0.017449
08:32:20|0.017449
08:32:21|0.017467
08:32:22|0.017466
08:32:23|0.017472
08:32:25|0.017472
08:32:26|0.017472
08:32:27|0.017475
08:32:28|0.017473
08:32:29|0.017473
08:32:30|0.017471
08:32:32|0.017467
08:32:33|0.017467
08:32:33|0.017467
08:32:35|0.017467
08:32:36|0.017494
08:32:37|0.017493
08:32:38|0.017494
08:32:39|0.017497
08:32:40|0.017497
08:32:41|0.017497
08:32:41|0.017499
08:32:43|0.017497
08:32:44|0.017496
08:32:45|0.017499
08:32:46|0.017503
08:32:47|0.017503
08:32:48|0.017503
08:32:49|0.017504
08:32:50|0.017514
08:32:51|0.017514
08:32:52|0.017516
08:32:53|0.017516
08:32:54|0.017516
08:32:55|0.017516
08:32:56|0.017518
08:32:57|0.017517
08:32:58|0.017517
08:32:59|0.017517
08:33:00|0.017517
08:33:01|0.017512
08:33:02|0.017512
08:33:03|0.017511
08:33:04|0.017518
08:33:05|0.017518
08:33:06|0.017518
08:33:07|0.017517
08:33:08|0.017517
08:33:10|0.017517
08:33:11|0.017517
08:33:11|0.017514
08:33:12|0.017514
08:33:13|0.017522
08:33:15|0.017522
08:33:15|0.017528
08:33:17|0.017526
08:33:17|0.017526
08:33:18|0.017524
08:33:19|0.017519
08:33:20|0.017519
08:33:21|0.017523
08:33:22|0.017524
08:33:23|0.017526
08:33:24|0.017523
08:33:26|0.017513
08:33:28|0.017506
08:33:29|0.017506
08:33:30|0.017506
08:33:30|0.017499
08:33:32|0.017491
08:33:33|0.017491
08:33:34|0.017493
08:33:35|0.017502
08:33:36|0.017506
08:33:37|0.01752
08:33:38|0.017519
08:33:39|0.017512
08:33:40|0.017494
08:33:41|0.017498
08:33:42|0.0175
08:33:43|0.0175
08:33:44|0.0175
08:33:45|0.0175
08:33:46|0.0175
08:33:47|0.0175
08:33:49|0.0175
08:33:50|0.017499
08:33:51|0.017502
08:33:52|0.017505
08:33:53|0.017508
08:33:54|0.017508
08:33:55|0.017506
08:33:56|0.017506
08:33:57|0.017506
08:33:58|0.017506
08:33:59|0.017506
08:34:00|0.017509
08:34:01|0.017509
08:34:02|0.017512
08:34:03|0.017512
08:34:04|0.017513
08:34:05|0.017512
08:34:06|0.017512
08:34:07|0.017525
08:34:08|0.017525
08:34:09|0.017525
08:34:10|0.017525
08:34:11|0.017525
08:34:12|0.017529
08:34:13|0.017537
08:34:14|0.017524
08:34:15|0.017514
08:34:16|0.0175
08:34:17|0.0175
08:34:18|0.017495
08:34:19|0.017512
08:34:20|0.01752
08:34:21|0.017516
08:34:22|0.017516
08:34:23|0.017528
08:34:24|0.017528
08:34:25|0.017528
08:34:27|0.017534
08:34:27|0.017534
08:34:29|0.017534
08:34:30|0.017534
08:34:32|0.017537
08:34:32|0.017537
08:34:34|0.017542
08:34:35|0.017542
08:34:36|0.017528
08:34:37|0.017524
08:34:38|0.017524
08:34:39|0.017527
08:34:40|0.017531
08:34:41|0.017531
08:34:42|0.017545
08:34:43|0.017542
08:34:44|0.017542
08:34:45|0.017547
08:34:46|0.017547
08:34:47|0.017541
08:34:48|0.017543
08:34:49|0.017542
08:34:50|0.017542
08:34:51|0.017589
08:34:52|0.01759
08:34:53|0.017583
08:34:54|0.017575
08:34:55|0.017566
08:34:56|0.017572
08:34:58|0.017559
08:34:58|0.017564
08:34:59|0.017564
08:35:00|0.017564
08:35:02|0.017549
08:35:03|0.017564
08:35:04|0.017564
08:35:05|0.017569
08:35:06|0.017563
08:35:07|0.017561
08:35:08|0.017564
08:35:09|0.017557
08:35:10|0.017557
08:35:11|0.017557
08:35:12|0.017564
08:35:13|0.017564
08:35:14|0.01757
08:35:16|0.017573
08:35:16|0.017575
08:35:17|0.017575
08:35:18|0.017586
08:35:19|0.017586
08:35:20|0.017586
08:35:21|0.017589
08:35:22|0.017589
08:35:23|0.017603
08:35:24|0.017601
08:35:25|0.017596
08:35:26|0.017596
08:35:28|0.017595
08:35:28|0.017596
08:35:31|0.017588
08:35:32|0.017586
08:35:33|0.017582
08:35:34|0.017586
08:35:35|0.017586
08:35:36|0.017586
08:35:37|0.01759
08:35:38|0.01759
08:35:39|0.01759
08:35:40|0.017586
08:35:41|0.017586
08:35:42|0.017576
08:35:43|0.017581
08:35:44|0.017581
08:35:45|0.01758
08:35:46|0.017589
08:35:47|0.017589
08:35:48|0.017592
08:35:49|0.017592
08:35:50|0.017591
08:35:51|0.0176
08:35:52|0.0176
08:35:53|0.017605
08:35:54|0.0176
08:35:55|0.017603
08:35:56|0.017604
08:35:57|0.017612
08:35:58|0.017612
08:35:59|0.017614
08:36:00|0.017619
08:36:01|0.017627
08:36:02|0.017627
08:36:03|0.017627
08:36:04|0.017628
08:36:05|0.017632
08:36:06|0.017632
08:36:08|0.017626
08:36:08|0.017619
08:36:09|0.01762
08:36:10|0.017623
08:36:11|0.017619
08:36:13|0.017611
08:36:13|0.017608
08:36:15|0.0176
08:36:16|0.017601
08:36:16|0.017601
08:36:17|0.017595
08:36:19|0.017589
08:36:20|0.017582
08:36:20|0.017581
08:36:21|0.017577
08:36:23|0.017573
08:36:23|0.017562
08:36:25|0.017562
08:36:25|0.017562
08:36:26|0.017555
08:36:27|0.01756
08:36:29|0.01756
08:36:30|0.01756
08:36:31|0.017571
08:36:32|0.017571
08:36:33|0.017579
08:36:34|0.017589
08:36:35|0.017581
08:36:36|0.017569
08:36:37|0.017564
08:36:38|0.017561
08:36:39|0.017561
08:36:41|0.017555
08:36:42|0.017555
08:36:42|0.017555
08:36:43|0.017554
08:36:44|0.017554
08:36:45|0.017557
08:36:46|0.017572
08:36:47|0.017572
08:36:48|0.017572
08:36:49|0.017573
08:36:50|0.017587
08:36:51|0.017587
08:36:52|0.017589
08:36:53|0.017582
08:36:54|0.017582
08:36:55|0.017565
08:36:57|0.017565
08:36:57|0.017582
08:36:59|0.017582
08:37:00|0.017597
08:37:01|0.017581
08:37:01|0.017581
08:37:03|0.017583
08:37:04|0.017583
08:37:04|0.017582
08:37:05|0.017582
08:37:07|0.017582
08:37:08|0.017582
08:37:09|0.01758
08:37:09|0.01758
08:37:10|0.017599
08:37:12|0.017591
08:37:12|0.01759
08:37:14|0.017595
08:37:15|0.017592
08:37:15|0.017584
08:37:17|0.017582
08:37:18|0.017581
08:37:18|0.017581
08:37:20|0.017589
08:37:21|0.017592
08:37:21|0.0176
08:37:23|0.017622
08:37:24|0.017603
08:37:25|0.017603
08:37:26|0.017603
08:37:27|0.017603
08:37:28|0.017595
08:37:29|0.017595
08:37:30|0.017595
08:37:31|0.017598
08:37:32|0.017598
08:37:33|0.017588
08:37:34|0.017588
08:37:35|0.017588
08:37:36|0.017588
08:37:37|0.017596
08:37:38|0.017593
08:37:39|0.017589
08:37:40|0.017589
08:37:41|0.017585
08:37:42|0.017581
08:37:43|0.017581
08:37:44|0.017588
08:37:45|0.017588
08:37:46|0.017592
08:37:47|0.017592
08:37:48|0.017592
08:37:49|0.017592
08:37:50|0.017592
08:37:51|0.017603
08:37:52|0.017592
08:37:54|0.017592
08:37:55|0.017592
08:37:56|0.017595
08:37:57|0.017595
08:37:58|0.017595
08:37:59|0.017619
08:37:59|0.017627
08:38:01|0.017616
08:38:02|0.017613
08:38:02|0.017613
08:38:04|0.017613
08:38:05|0.017624
08:38:05|0.017619
08:38:06|0.017619
08:38:08|0.017619
08:38:09|0.017615
08:38:10|0.017615
08:38:11|0.017615
08:38:12|0.017615
08:38:13|0.017615
08:38:14|0.017633
08:38:15|0.017635
08:38:16|0.017635
08:38:17|0.017642
08:38:18|0.017642
08:38:19|0.017642
08:38:20|0.017642
08:38:21|0.017643
08:38:22|0.017645
08:38:23|0.017643
08:38:24|0.017639
08:38:25|0.017639
08:38:26|0.017656
08:38:27|0.017656
08:38:28|0.017653
08:38:29|0.017643
08:38:30|0.017643
08:38:31|0.017643
08:38:33|0.017643
08:38:33|0.01764
08:38:34|0.01764
08:38:36|0.017637
08:38:37|0.017637
08:38:37|0.017637
08:38:39|0.017637
08:38:40|0.017637
08:38:41|0.017643
08:38:42|0.017642
08:38:43|0.017631
08:38:45|0.017631
08:38:46|0.017636
08:38:47|0.01763
08:38:47|0.017631
08:38:48|0.017628
08:38:50|0.017628
08:38:51|0.017628
08:38:52|0.017628
08:38:53|0.017628
08:38:54|0.017628
08:38:55|0.017631
08:38:56|0.017631
08:38:57|0.017631
08:38:58|0.017631
08:38:59|0.017631
08:39:00|0.017631
08:39:01|0.017647
08:39:02|0.017646
08:39:03|0.017646
08:39:04|0.017646
08:39:05|0.01765
08:39:06|0.017639
08:39:07|0.017637
08:39:08|0.017637
08:39:09|0.017638
08:39:10|0.017638
08:39:11|0.017647
08:39:12|0.017663
08:39:14|0.017667
08:39:14|0.017669
08:39:16|0.017663
08:39:16|0.01767
08:39:17|0.01767
08:39:18|0.017673
08:39:19|0.017673
08:39:20|0.017672
08:39:21|0.017665
08:39:22|0.017666
08:39:23|0.017666
08:39:24|0.017666
08:39:25|0.017659
08:39:26|0.017659
08:39:27|0.017659
08:39:28|0.017659
08:39:29|0.017658
08:39:30|0.017661
08:39:32|0.017658
08:39:33|0.017658
08:39:35|0.017655
08:39:35|0.017655
08:39:37|0.017655
08:39:38|0.017655
08:39:38|0.017656
08:39:39|0.017669
08:39:41|0.017683
08:39:42|0.017684
08:39:42|0.017684
08:39:44|0.01769
08:39:45|0.017697
08:39:45|0.0177
08:39:46|0.017684
08:39:48|0.017686
08:39:48|0.017679
08:39:50|0.017679
08:39:50|0.017675
08:39:51|0.017673
08:39:53|0.017673
08:39:54|0.017679
08:39:54|0.017672
08:39:55|0.017675
08:39:57|0.017675
08:39:57|0.017675
08:39:59|0.017678
08:40:00|0.017674
08:40:01|0.017675
08:40:02|0.017675
08:40:03|0.017675
08:40:04|0.017672
08:40:05|0.017666
08:40:06|0.017665
08:40:07|0.01766
08:40:08|0.01766
08:40:09|0.017651
08:40:10|0.01765
08:40:11|0.01765
08:40:12|0.017644
08:40:14|0.017641
08:40:14|0.017633
08:40:15|0.01763
08:40:16|0.017631
08:40:17|0.017631
08:40:18|0.017644
08:40:20|0.017623
08:40:21|0.017612
08:40:21|0.017624
08:40:22|0.017634
08:40:23|0.017637
08:40:24|0.017634
08:40:26|0.017638
08:40:26|0.017637
08:40:27|0.017637
08:40:28|0.017637
08:40:29|0.01764
08:40:31|0.017644
08:40:32|0.017639
08:40:34|0.017633
08:40:35|0.017632
08:40:36|0.017632
08:40:37|0.01763
08:40:38|0.01763
08:40:40|0.017636
08:40:41|0.017636
08:40:42|0.017636
08:40:43|0.017636
08:40:43|0.017635
08:40:45|0.017642
08:40:46|0.017642
08:40:47|0.017646
08:40:48|0.017649
08:40:50|0.017639
08:40:50|0.017635
08:40:51|0.01764
08:40:53|0.01764
08:40:54|0.017637
08:40:55|0.017637
08:40:56|0.017637
08:40:57|0.017637
08:40:59|0.017638
08:40:59|0.017638
08:41:01|0.01764
08:41:01|0.01764
08:41:03|0.01764
08:41:04|0.017627
08:41:05|0.017627
08:41:06|0.01762
08:41:07|0.01762
08:41:07|0.017603
08:41:09|0.017603
08:41:10|0.017599
08:41:11|0.017599
08:41:13|0.017601
08:41:13|0.017608
08:41:15|0.017613
08:41:15|0.017615
08:41:16|0.017625
08:41:18|0.017623
08:41:18|0.017619
08:41:19|0.017619
08:41:21|0.017619
08:41:21|0.017619
08:41:23|0.017619
08:41:23|0.017605
08:41:24|0.0176
08:41:25|0.01759
08:41:26|0.017589
08:41:28|0.017589
08:41:29|0.017598
08:41:29|0.017598
08:41:31|0.017598
08:41:32|0.017598
08:41:34|0.017566
08:41:34|0.017563
08:41:35|0.017563
08:41:36|0.017558
08:41:39|0.017571
08:41:39|0.017571
08:41:40|0.017566
08:41:41|0.017569
08:41:43|0.017569
08:41:44|0.017569
08:41:45|0.017567
08:41:45|0.017565
08:41:46|0.017566
08:41:47|0.017569
08:41:48|0.017569
08:41:50|0.017569
08:41:50|0.017569
08:41:52|0.017569
08:41:53|0.017564
08:41:54|0.017558
08:41:54|0.017555
08:41:55|0.01756
08:41:56|0.017562
08:41:58|0.01756
08:41:59|0.017559
08:41:59|0.017559
08:42:01|0.017559
08:42:02|0.017562
08:42:03|0.017563
08:42:04|0.017563
08:42:05|0.017563
08:42:06|0.017574
08:42:07|0.017571
08:42:07|0.01758
08:42:09|0.017584
08:42:09|0.017596
08:42:10|0.017596
08:42:11|0.017596
08:42:13|0.017581
08:42:14|0.017582
08:42:15|0.017584
08:42:16|0.017584
08:42:17|0.017589
08:42:18|0.017589
08:42:19|0.017589
08:42:20|0.017592
08:42:21|0.017592
08:42:22|0.017592
08:42:23|0.017588
08:42:24|0.017588
08:42:25|0.017582
08:42:26|0.017582
08:42:27|0.017582
08:42:28|0.017582
08:42:29|0.017575
08:42:30|0.017577
08:42:31|0.017577
08:42:32|0.017577
08:42:33|0.017578
08:42:34|0.017582
08:42:35|0.017579
08:42:36|0.017579
08:42:38|0.017579
08:42:39|0.017578
08:42:40|0.017578
08:42:41|0.017578
08:42:42|0.017577
08:42:42|0.017576
08:42:43|0.017576
08:42:44|0.017576
08:42:46|0.017576
08:42:46|0.017576
08:42:48|0.017576
08:42:49|0.017591
08:42:50|0.017591
08:42:51|0.017588
08:42:52|0.017588
08:42:53|0.017588
08:42:54|0.017596
08:42:55|0.017595
08:42:56|0.017598
08:42:57|0.017599
08:42:58|0.017599
08:42:59|0.017599
08:43:00|0.017599
08:43:01|0.017594
08:43:02|0.017594
08:43:04|0.017594
08:43:04|0.017594
08:43:05|0.017594
08:43:06|0.017594
08:43:07|0.017583
08:43:08|0.017583
08:43:09|0.017583
08:43:10|0.017583
08:43:11|0.017583
08:43:12|0.017581
08:43:13|0.017581
08:43:14|0.017581
08:43:15|0.017587
08:43:16|0.017586
08:43:17|0.017581
08:43:18|0.017581
08:43:19|0.01758
08:43:21|0.01758
08:43:21|0.01758
08:43:22|0.01758
08:43:23|0.01758
08:43:24|0.01758
08:43:25|0.01758
08:43:26|0.017581
08:43:27|0.017581
08:43:29|0.01758
08:43:30|0.017575
08:43:31|0.017576
08:43:32|0.017584
08:43:34|0.017584
08:43:35|0.017583
08:43:36|0.017583
08:43:37|0.017583
08:43:38|0.017578
08:43:39|0.017578
08:43:39|0.017578
08:43:42|0.017578
08:43:42|0.017584
08:43:44|0.017584
08:43:44|0.017584
08:43:46|0.017584
08:43:47|0.017584
08:43:48|0.017581
08:43:49|0.017581
08:43:50|0.017581
08:43:51|0.017584
08:43:52|0.017584
08:43:53|0.017584
08:43:54|0.017587
08:43:55|0.017587
08:43:56|0.017587
08:43:57|0.017587
08:43:58|0.017587
08:43:59|0.017577
08:44:00|0.017579
08:44:02|0.017579
08:44:02|0.017584
08:44:03|0.017586
08:44:04|0.017586
08:44:05|0.017593
08:44:07|0.017604
08:44:07|0.017611
08:44:08|0.017605
08:44:10|0.017605
08:44:11|0.017605
08:44:11|0.017605
08:44:12|0.017601
08:44:13|0.017601
08:44:16|0.017601
08:44:16|0.017607
08:44:18|0.017607
08:44:18|0.017616
08:44:19|0.017616
08:44:21|0.01762
08:44:21|0.01762
08:44:23|0.01763
08:44:24|0.017633
08:44:24|0.017633
08:44:26|0.017633
08:44:26|0.017633
08:44:27|0.017624
08:44:29|0.017625
08:44:29|0.017625
08:44:31|0.017617
08:44:32|0.01762
08:44:34|0.017628
08:44:35|0.017626
08:44:35|0.017615
08:44:37|0.017613
08:44:38|0.017611
08:44:39|0.017608
08:44:39|0.017608
08:44:40|0.017603
08:44:42|0.0176
08:44:43|0.0176
08:44:44|0.0176
08:44:45|0.0176
08:44:46|0.017604
08:44:46|0.017607
08:44:47|0.017607
08:44:49|0.017607
08:44:49|0.017607
08:44:51|0.017607
08:44:52|0.017607
08:44:53|0.017607
08:44:54|0.017607
08:44:55|0.017607
08:44:56|0.017623
08:44:57|0.017622
08:44:58|0.017622
08:44:59|0.017623
08:45:00|0.017627
08:45:01|0.017627
08:45:02|0.01763
08:45:03|0.01763
08:45:04|0.017635
08:45:05|0.017643
08:45:06|0.017643
08:45:07|0.017613
08:45:08|0.017584
08:45:09|0.017584
08:45:10|0.0176
08:45:11|0.017582
08:45:12|0.017582
08:45:13|0.017581
08:45:14|0.017587
08:45:15|0.017587
08:45:16|0.017587
08:45:17|0.017589
08:45:18|0.017587
08:45:19|0.017594
08:45:20|0.017593
08:45:21|0.01758
08:45:22|0.017574
08:45:23|0.017573
08:45:24|0.01757
08:45:25|0.01757
08:45:26|0.017573
08:45:27|0.017577
08:45:29|0.017577
08:45:29|0.017583
08:45:30|0.01759
08:45:31|0.017598
08:45:32|0.017598
08:45:34|0.017616
08:45:35|0.017611
08:45:37|0.017609
08:45:38|0.017617
08:45:38|0.01761
08:45:40|0.017597
08:45:40|0.017597
08:45:41|0.017594
08:45:42|0.01759
08:45:43|0.017588
08:45:44|0.01759
08:45:45|0.017591
08:45:46|0.017591
08:45:47|0.017601
08:45:49|0.017601
08:45:50|0.017599
08:45:52|0.017599
08:45:52|0.017592
08:45:53|0.0176
08:45:54|0.017595
08:45:55|0.017592
08:45:57|0.017592
08:45:57|0.017601
08:45:58|0.017611
08:46:00|0.017614
08:46:00|0.017614
08:46:01|0.017593
08:46:03|0.017593
08:46:03|0.017593
08:46:05|0.017595
08:46:05|0.017595
08:46:07|0.017595
08:46:08|0.017587
08:46:08|0.017587
08:46:09|0.017587
08:46:11|0.017584
08:46:12|0.017601
08:46:13|0.017603
08:46:14|0.017601
08:46:15|0.017601
08:46:16|0.017597
08:46:17|0.017604
08:46:18|0.017604
08:46:19|0.017608
08:46:20|0.017608
08:46:21|0.017612
08:46:22|0.017612
08:46:23|0.017612
08:46:24|0.017588
08:46:25|0.017588
08:46:26|0.01759
08:46:27|0.01759
08:46:29|0.017578
08:46:29|0.017569
08:46:31|0.017569
08:46:31|0.017569
08:46:33|0.017569
08:46:34|0.017571
08:46:35|0.017571
08:46:36|0.017581
08:46:37|0.017595
08:46:39|0.017596
08:46:40|0.017595
08:46:41|0.017581
08:46:42|0.017581
08:46:43|0.017573
08:46:44|0.017586
08:46:45|0.01758
08:46:46|0.017577
08:46:47|0.017577
08:46:48|0.017573
08:46:49|0.017574
08:46:50|0.017574
08:46:51|0.017573
08:46:52|0.01758
08:46:54|0.01759
08:46:54|0.0176
08:46:56|0.017607
08:46:56|0.017602
08:46:58|0.017602
08:46:59|0.01763
08:47:00|0.017631
08:47:01|0.01763
08:47:03|0.01763
08:47:03|0.01763
08:47:05|0.017623
08:47:06|0.017624
08:47:06|0.017624
08:47:08|0.017621
08:47:09|0.017629
08:47:10|0.017641
08:47:11|0.017643
08:47:11|0.017649
08:47:13|0.01765
08:47:14|0.017638
08:47:15|0.017641
08:47:16|0.017636
08:47:17|0.017636
08:47:18|0.017629
08:47:19|0.017632
08:47:20|0.017632
08:47:21|0.017632
08:47:22|0.017632
08:47:23|0.017644
08:47:24|0.017644
08:47:25|0.017644
08:47:26|0.017644
08:47:27|0.017644
08:47:28|0.017655
08:47:29|0.017655
08:47:30|0.01766
08:47:31|0.017661
08:47:33|0.017662
08:47:34|0.017675
08:47:36|0.017677
08:47:37|0.01767
08:47:37|0.017667
08:47:39|0.017663
08:47:40|0.017664
08:47:41|0.017659
08:47:42|0.017659
08:47:43|0.017669
08:47:44|0.017669
08:47:45|0.017669
08:47:46|0.017675
08:47:47|0.017675
08:47:48|0.017675
08:47:49|0.017675
08:47:50|0.017675
08:47:52|0.017672
08:47:53|0.017669
08:47:54|0.017669
08:47:54|0.017672
08:47:56|0.017672
08:47:56|0.017672
08:47:57|0.017672
08:47:59|0.017672
08:47:59|0.017673
08:48:00|0.017673
08:48:02|0.017671
08:48:02|0.017672
08:48:04|0.017675
08:48:04|0.017675
08:48:06|0.017675
08:48:07|0.017675
08:48:08|0.017663
08:48:09|0.017657
08:48:10|0.017657
08:48:10|0.017662
08:48:12|0.017674
08:48:13|0.017659
08:48:14|0.017659
08:48:15|0.017653
08:48:16|0.017653
08:48:17|0.017653
08:48:18|0.017653
08:48:19|0.017652
08:48:20|0.017655
08:48:21|0.017655
08:48:22|0.017656
08:48:24|0.017664
08:48:24|0.017664
08:48:25|0.017664
08:48:26|0.017659
08:48:27|0.01766
08:48:28|0.017667
08:48:29|0.017667
08:48:31|0.017655
08:48:31|0.017662
08:48:33|0.01767
08:48:33|0.017674
08:48:36|0.017668
08:48:36|0.017658
08:48:38|0.017661
08:48:39|0.017661
08:48:39|0.017661
08:48:41|0.017658
08:48:42|0.017658
08:48:43|0.017658
08:48:44|0.017658
08:48:45|0.017658
08:48:46|0.017658
08:48:47|0.017673
08:48:49|0.017673
08:48:50|0.017673
08:48:50|0.017677
08:48:51|0.017677
08:48:53|0.017674
08:48:53|0.017675
08:48:55|0.017675
08:48:56|0.017675
08:48:56|0.017676
08:48:57|0.017673
08:48:58|0.017682
08:49:00|0.017678
08:49:00|0.017684
08:49:02|0.017682
08:49:02|0.017682
08:49:04|0.017682
08:49:04|0.017682
08:49:06|0.017682
08:49:06|0.017682
08:49:08|0.017682
08:49:09|0.01768
08:49:10|0.017687
08:49:11|0.017685
08:49:12|0.017677
08:49:13|0.017677
08:49:15|0.017674
08:49:15|0.017674
08:49:16|0.017668
08:49:17|0.017672
08:49:19|0.017675
08:49:19|0.017679
08:49:21|0.017679
08:49:21|0.017679
08:49:22|0.017684
08:49:23|0.017689
08:49:24|0.017696
08:49:26|0.017696
08:49:27|0.017694
08:49:28|0.01768
08:49:29|0.01767
08:49:30|0.017664
08:49:31|0.017644
08:49:32|0.017648
08:49:33|0.017638
08:49:34|0.017638
08:49:34|0.017636
08:49:36|0.017631
08:49:38|0.017627
08:49:39|0.017627
08:49:40|0.017632
08:49:42|0.017641
08:49:42|0.017646
08:49:43|0.017646
08:49:44|0.017651
08:49:45|0.017659
08:49:46|0.017659
08:49:48|0.01766
08:49:49|0.017673
08:49:50|0.017678
08:49:50|0.017675
08:49:52|0.017675
08:49:52|0.017675
08:49:53|0.017683
08:49:54|0.01764
08:49:55|0.017591
08:49:56|0.017562
08:49:58|0.017579
08:49:58|0.01757
08:50:00|0.017588
08:50:01|0.017581
08:50:01|0.017583
08:50:03|0.017583
08:50:04|0.017589
08:50:04|0.017592
08:50:06|0.017598
08:50:06|0.017597
08:50:07|0.017601
08:50:09|0.017601
08:50:09|0.017601
08:50:11|0.017604
08:50:12|0.017606
08:50:13|0.017609
08:50:14|0.017611
08:50:15|0.017613
08:50:16|0.017622
08:50:17|0.017625
08:50:18|0.017633
08:50:19|0.017626
08:50:20|0.017626
08:50:21|0.017626
08:50:22|0.017627
08:50:23|0.017618
08:50:24|0.017601
08:50:25|0.0176
08:50:26|0.0176
08:50:27|0.017598
08:50:28|0.017588
08:50:29|0.017595
08:50:30|0.017608
08:50:31|0.017611
08:50:32|0.017616
08:50:33|0.017614
08:50:34|0.01763
08:50:35|0.01763
08:50:36|0.017644
08:50:38|0.017648
08:50:40|0.017648
08:50:40|0.01762
08:50:42|0.01762
08:50:43|0.017623
08:50:44|0.017623
08:50:45|0.017605
08:50:46|0.017609
08:50:48|0.017604
08:50:48|0.017604
08:50:50|0.017594
08:50:50|0.017594
08:50:51|0.017602
08:50:52|0.017602
08:50:54|0.017607
08:50:55|0.017615
08:50:55|0.01762
08:50:56|0.017621
08:50:58|0.017621
08:50:58|0.017621
08:51:00|0.017621
08:51:00|0.017636
08:51:02|0.017639
08:51:02|0.017639
08:51:03|0.01764
08:51:05|0.01764
08:51:06|0.017644
08:51:06|0.017642
08:51:08|0.017646
08:51:08|0.017644
08:51:09|0.017648
08:51:11|0.01766
08:51:12|0.017656
08:51:13|0.017656
08:51:14|0.017661
08:51:15|0.017655
08:51:16|0.017655
08:51:17|0.01766
08:51:18|0.01766
08:51:19|0.017654
08:51:20|0.017647
08:51:21|0.017649
08:51:22|0.017649
08:51:23|0.017652
08:51:24|0.017649
08:51:25|0.017649
08:51:26|0.017649
08:51:27|0.017668
08:51:28|0.017671
08:51:29|0.01768
08:51:30|0.017692
08:51:31|0.017698
08:51:32|0.017699
08:51:33|0.017703
08:51:34|0.017705
08:51:35|0.017697
08:51:36|0.017696
08:51:37|0.017697
08:51:39|0.017692
08:51:39|0.017705
08:51:40|0.017701
08:51:42|0.017702
08:51:43|0.017705
08:51:44|0.017705
08:51:45|0.017704
08:51:46|0.017708
08:51:47|0.017725
08:51:47|0.017721
08:51:48|0.017719
08:51:50|0.017719
08:51:51|0.017727
08:51:52|0.017737
08:51:52|0.017743
08:51:54|0.017769
08:51:55|0.017761
08:51:56|0.017731
08:51:56|0.017745
08:51:58|0.017734
08:51:58|0.017726
08:52:00|0.017728
08:52:01|0.017726
08:52:02|0.017722
08:52:03|0.017712
08:52:04|0.017704
08:52:05|0.017701
08:52:07|0.017699
08:52:07|0.017709
08:52:08|0.017708
08:52:09|0.017708
08:52:10|0.01772
08:52:12|0.01772
08:52:13|0.017723
08:52:13|0.017731
08:52:14|0.017721
08:52:15|0.017731
08:52:16|0.017712
08:52:18|0.017715
08:52:18|0.017721
08:52:19|0.017719
08:52:20|0.017722
08:52:21|0.017715
08:52:23|0.017715
08:52:24|0.01772
08:52:25|0.017726
08:52:25|0.01773
08:52:26|0.01773
08:52:27|0.017738
08:52:28|0.017738
08:52:30|0.017733
08:52:30|0.01774
08:52:31|0.01774
08:52:32|0.017743
08:52:34|0.017743
08:52:34|0.017744
08:52:35|0.017747
08:52:37|0.017747
08:52:38|0.017757
08:52:38|0.017757
08:52:40|0.017757
08:52:40|0.017757
08:52:42|0.017757
08:52:44|0.017752
08:52:45|0.017744
08:52:46|0.017742
08:52:47|0.017747
08:52:48|0.017747
08:52:49|0.017747
08:52:50|0.01775
08:52:51|0.017747
08:52:52|0.017732
08:52:53|0.017732
08:52:54|0.017716
08:52:55|0.017716
08:52:56|0.017719
08:52:57|0.017721
08:52:58|0.017729
08:52:59|0.017722
08:53:00|0.017717
08:53:01|0.017717
08:53:02|0.017719
08:53:04|0.017728
08:53:05|0.017733
08:53:05|0.017743
08:53:06|0.017755
08:53:07|0.017752
08:53:09|0.017752
08:53:09|0.017753
08:53:10|0.017753
08:53:11|0.017751
08:53:12|0.017751
08:53:13|0.017752
08:53:14|0.017752
08:53:15|0.017764
08:53:16|0.017763
08:53:17|0.017753
08:53:18|0.017747
08:53:19|0.017749
08:53:20|0.017726
08:53:22|0.017727
08:53:22|0.017737
08:53:24|0.017747
08:53:25|0.017744
08:53:25|0.017749
08:53:27|0.017754
08:53:27|0.017754
08:53:28|0.01775
08:53:30|0.017747
08:53:31|0.017743
08:53:32|0.017753
08:53:33|0.017756
08:53:34|0.017756
08:53:35|0.017758
08:53:37|0.017758
08:53:37|0.017759
08:53:38|0.017762
08:53:40|0.017767
08:53:41|0.017767
08:53:42|0.017759
08:53:43|0.017759
08:53:44|0.017759
08:53:45|0.017759
08:53:46|0.017755
08:53:47|0.01775
08:53:49|0.017741
08:53:50|0.017745
08:53:51|0.017745
08:53:52|0.017745
08:53:53|0.017746
08:53:54|0.017746
08:53:55|0.017746
08:53:56|0.017747
08:53:57|0.017757
08:53:58|0.017759
08:53:59|0.017764
08:54:00|0.017763
08:54:01|0.017763
08:54:02|0.017758
08:54:03|0.017758
08:54:05|0.017758
08:54:05|0.017758
08:54:06|0.017758
08:54:07|0.017758
08:54:09|0.017756
08:54:09|0.017755
08:54:10|0.017755
08:54:11|0.017752
08:54:13|0.017757
08:54:13|0.017757
08:54:15|0.017762
08:54:16|0.017762
08:54:17|0.017762
08:54:18|0.017762
08:54:19|0.017762
08:54:20|0.017764
08:54:21|0.017764
08:54:21|0.017763
08:54:23|0.017762
08:54:24|0.017757
08:54:25|0.017757
08:54:26|0.017757
08:54:27|0.017754
08:54:28|0.017754
08:54:29|0.017759
08:54:30|0.017759
08:54:32|0.017762
08:54:32|0.01776
08:54:33|0.01776
08:54:34|0.01776
08:54:35|0.01776
08:54:36|0.01776
08:54:38|0.01776
08:54:38|0.01776
08:54:39|0.01776
08:54:41|0.01776
08:54:42|0.01776
08:54:43|0.017764
08:54:45|0.01777
08:54:46|0.017778
08:54:47|0.017778
08:54:48|0.017778
08:54:50|0.017777
08:54:51|0.017777
08:54:52|0.017785
08:54:53|0.017788
08:54:53|0.017786
08:54:54|0.017786
08:54:56|0.017786
08:54:57|0.017786
08:54:57|0.017786
08:54:58|0.017784
08:55:00|0.017784
08:55:01|0.017787
08:55:02|0.017787
08:55:02|0.017791
08:55:04|0.017795
08:55:05|0.017782
08:55:05|0.01777
08:55:06|0.017745
08:55:07|0.017751
08:55:09|0.017751
08:55:09|0.01775
08:55:10|0.01775
08:55:11|0.017775
08:55:12|0.017774
08:55:14|0.01777
08:55:15|0.017771
08:55:17|0.017771
08:55:18|0.017777
08:55:19|0.017774
08:55:19|0.017774
08:55:20|0.017774
08:55:21|0.017774
08:55:22|0.017774
08:55:23|0.017774
08:55:25|0.017797
08:55:26|0.017797
08:55:26|0.017794
08:55:27|0.017784
08:55:28|0.017791
08:55:29|0.017803
08:55:30|0.017803
08:55:31|0.017803
08:55:32|0.017787
08:55:33|0.017788
08:55:34|0.017794
08:55:36|0.017794
08:55:36|0.01779
08:55:37|0.017791
08:55:38|0.017784
08:55:39|0.01778
08:55:41|0.01778
08:55:42|0.017763
08:55:43|0.017764
08:55:44|0.017764
08:55:46|0.017764
08:55:47|0.017759
08:55:48|0.017768
08:55:49|0.01777
08:55:51|0.017772
08:55:51|0.017781
08:55:53|0.017782
08:55:54|0.017782
08:55:55|0.017782
08:55:56|0.017782
08:55:57|0.017782
08:55:58|0.017788
08:55:59|0.017788
08:56:00|0.017787
08:56:02|0.017787
08:56:03|0.017781
08:56:03|0.017778
08:56:04|0.017778
08:56:06|0.01778
08:56:06|0.01778
08:56:07|0.017783
08:56:09|0.017783
08:56:09|0.017783
08:56:11|0.017786
08:56:11|0.017791
08:56:12|0.017798
08:56:14|0.017807
08:56:15|0.017811
08:56:15|0.017818
08:56:17|0.017809
08:56:17|0.017819
08:56:19|0.017819
08:56:19|0.017823
08:56:20|0.017823
08:56:21|0.017825
08:56:22|0.017814
08:56:24|0.017812
08:56:24|0.017805
08:56:26|0.017795
08:56:28|0.017791
08:56:29|0.017776
08:56:29|0.017772
08:56:30|0.017772
08:56:32|0.017784
08:56:32|0.017786
08:56:33|0.01779
08:56:34|0.01779
08:56:35|0.017801
08:56:36|0.017801
08:56:38|0.017823
08:56:38|0.017818
08:56:40|0.017818
08:56:40|0.017813
08:56:41|0.017809
08:56:42|0.017809
08:56:43|0.017809
08:56:44|0.017813
08:56:46|0.017817
08:56:47|0.01781
08:56:48|0.01781
08:56:48|0.017813
08:56:50|0.017813
08:56:52|0.017826
08:56:53|0.017835
08:56:53|0.017835
08:56:55|0.017831
08:56:56|0.017829
08:56:56|0.017832
08:56:58|0.017841
08:56:59|0.017848
08:57:00|0.017852
08:57:00|0.017853
08:57:01|0.017853
08:57:03|0.017863
08:57:03|0.017862
08:57:05|0.017857
08:57:06|0.017857
08:57:06|0.017839
08:57:08|0.01785
08:57:09|0.017839
08:57:10|0.017834
08:57:11|0.017836
08:57:12|0.017832
08:57:13|0.017816
08:57:14|0.017816
08:57:15|0.017816
08:57:16|0.017841
08:57:17|0.017834
08:57:18|0.017834
08:57:20|0.017825
08:57:21|0.017816
08:57:21|0.017816
08:57:22|0.017813
08:57:23|0.017817
08:57:25|0.017812
08:57:25|0.017809
08:57:27|0.017809
08:57:27|0.01781
08:57:29|0.01781
08:57:29|0.017832
08:57:31|0.017832
08:57:31|0.017832
08:57:33|0.017834
08:57:34|0.017835
08:57:36|0.017831
08:57:36|0.01784
08:57:37|0.01784
08:57:38|0.017834
08:57:39|0.017834
08:57:40|0.017836
08:57:42|0.017836
08:57:43|0.017836
08:57:43|0.017836
08:57:45|0.017824
08:57:46|0.017824
08:57:47|0.017822
08:57:48|0.017801
08:57:49|0.017801
08:57:50|0.0178
08:57:51|0.017803
08:57:52|0.017812
08:57:53|0.017821
08:57:54|0.017822
08:57:55|0.017822
08:57:56|0.017823
08:57:57|0.017827
08:57:58|0.017831
08:58:01|0.017831
08:58:03|0.01781
08:58:03|0.01781
08:58:04|0.01781
08:58:05|0.017804
08:58:07|0.017809
08:58:07|0.017801
08:58:08|0.017792
08:58:10|0.017789
08:58:10|0.017787
08:58:11|0.017794
08:58:12|0.017794
08:58:13|0.0178
08:58:14|0.017808
08:58:15|0.017819
08:58:17|0.017823
08:58:17|0.017835
08:58:18|0.017832
08:58:19|0.017841
08:58:20|0.017828
08:58:21|0.017822
08:58:23|0.017822
08:58:23|0.017818
08:58:24|0.017816
08:58:25|0.017796
08:58:26|0.017794
08:58:27|0.017805
08:58:28|0.017809
08:58:29|0.017807
08:58:30|0.017803
08:58:31|0.017803
08:58:32|0.017807
08:58:34|0.017796
08:58:34|0.017796
08:58:35|0.017796
08:58:36|0.017815
08:58:37|0.017814
08:58:38|0.01781
08:58:40|0.01781
08:58:41|0.01781
08:58:41|0.01781
08:58:43|0.017796
08:58:43|0.017797
08:58:46|0.017803
08:58:46|0.017811
08:58:48|0.017815
08:58:48|0.01782
08:58:49|0.01782
08:58:51|0.017819
08:58:53|0.017814
08:58:54|0.017809
08:58:54|0.017809
08:58:55|0.017809
08:58:56|0.017813
08:58:57|0.017813
08:58:59|0.017813
08:58:59|0.017808
08:59:00|0.017808
08:59:01|0.017807
08:59:03|0.017799
08:59:03|0.017794
08:59:04|0.017785
08:59:05|0.01778
08:59:06|0.017775
08:59:07|0.017775
08:59:08|0.017765
08:59:09|0.017765
08:59:10|0.017766
08:59:11|0.017765
08:59:13|0.017764
08:59:13|0.017764
08:59:14|0.017764
08:59:15|0.017772
08:59:16|0.017772
08:59:17|0.017792
08:59:18|0.017777
08:59:19|0.017765
08:59:20|0.017765
08:59:21|0.01776
08:59:22|0.017757
08:59:23|0.017752
08:59:24|0.017752
08:59:25|0.017752
08:59:26|0.017752
08:59:27|0.017752
08:59:28|0.017748
08:59:30|0.017752
08:59:31|0.017747
08:59:32|0.017747
08:59:33|0.017741
08:59:34|0.017733
08:59:35|0.017733
08:59:36|0.017746
08:59:36|0.017746
08:59:37|0.017746
08:59:39|0.017746
08:59:39|0.017738
08:59:41|0.017738
08:59:42|0.017738
08:59:43|0.017738
08:59:44|0.017751
08:59:45|0.017761
08:59:47|0.017761
08:59:47|0.017751
08:59:49|0.017751
08:59:50|0.017751
08:59:51|0.017748
08:59:52|0.017736
08:59:53|0.017736
08:59:54|0.017734
08:59:56|0.017725
08:59:57|0.017725
08:59:58|0.017725
08:59:58|0.017728
09:00:00|0.017723
09:00:00|0.017722
09:00:01|0.017718
09:00:02|0.01772
09:00:04|0.017727
09:00:05|0.017727
09:00:05|0.017725
09:00:06|0.01773
09:00:07|0.017714
09:00:09|0.017714
09:00:10|0.017723
09:00:11|0.017728
09:00:12|0.017737
09:00:13|0.017744
09:00:14|0.017733
09:00:15|0.017733
09:00:16|0.017733
09:00:17|0.017763
09:00:18|0.017763
09:00:19|0.017764
09:00:20|0.017774
09:00:21|0.017774
09:00:22|0.017774
09:00:23|0.017769
09:00:24|0.017771
09:00:25|0.017771
09:00:26|0.017773
09:00:27|0.017768
09:00:28|0.017768
09:00:29|0.017768
09:00:30|0.017768
09:00:31|0.017768
09:00:32|0.017772
09:00:33|0.017768
09:00:34|0.017768
09:00:35|0.017771
09:00:36|0.017786
09:00:37|0.017797
09:00:38|0.017797
09:00:39|0.017787
09:00:40|0.017781
09:00:41|0.017781
09:00:42|0.017781
09:00:43|0.017775
09:00:44|0.017775
09:00:45|0.017775
09:00:46|0.017772
09:00:47|0.017772
09:00:49|0.017772
09:00:49|0.017768
09:00:51|0.017768
09:00:52|0.017768
09:00:52|0.017761
09:00:54|0.017752
09:00:55|0.017741
09:00:56|0.017741
09:00:57|0.017722
09:00:58|0.017726
09:00:59|0.01773
09:01:00|0.01773
09:01:01|0.017739
09:01:02|0.017722
09:01:03|0.017715
09:01:04|0.017715
09:01:05|0.017686
09:01:06|0.017682
09:01:08|0.017686
09:01:09|0.017682
09:01:10|0.017679
09:01:11|0.017682
09:01:11|0.017682
09:01:13|0.017679
09:01:14|0.017693
09:01:15|0.017686
09:01:16|0.017688
09:01:17|0.017688
09:01:24|0.017688
09:01:25|0.017669
09:01:26|0.017669
09:01:27|0.017675
09:01:28|0.017675
09:01:29|0.017648
09:01:30|0.017668
09:01:31|0.017668
09:01:32|0.017668
09:01:33|0.017666
09:01:34|0.017657
09:01:35|0.01766
09:01:36|0.017665
09:01:37|0.017665
09:01:38|0.017668
09:01:39|0.017666
09:01:40|0.017666
09:01:41|0.017668
09:01:42|0.017661
09:01:43|0.017656
09:01:44|0.017671
09:01:45|0.017671
09:01:46|0.017684
09:01:47|0.017681
09:01:48|0.017673
09:01:50|0.017682
09:01:51|0.017682
09:01:51|0.017671
09:01:52|0.017684
09:01:53|0.017679
09:01:55|0.01768
09:01:55|0.01768
09:01:56|0.01768
09:01:57|0.017683
09:01:58|0.017678
09:01:59|0.017671
09:02:01|0.017671
09:02:01|0.017673
09:02:02|0.017673
09:02:03|0.017676
09:02:05|0.017676
09:02:06|0.017679
09:02:06|0.017679
09:02:08|0.01768
09:02:10|0.01768
09:02:10|0.017661
09:02:11|0.017661
09:02:12|0.017653
09:02:14|0.017645
09:02:14|0.017648
09:02:15|0.017653
09:02:16|0.017666
09:02:17|0.017666
09:02:18|0.017664
09:02:19|0.01767
09:02:20|0.01767
09:02:21|0.017666
09:02:22|0.017666
09:02:24|0.017668
09:02:25|0.017692
09:02:25|0.017711
09:02:26|0.017696
09:02:28|0.017689
09:02:28|0.017683
09:02:29|0.017676
09:02:30|0.017676
09:02:32|0.017676
09:02:32|0.017675
09:02:34|0.017675
09:02:35|0.017668
09:02:36|0.017668
09:02:36|0.017668
09:02:38|0.017674
09:02:38|0.017673
09:02:39|0.017673
09:02:40|0.017673
09:02:41|0.017665
09:02:43|0.017665
09:02:43|0.017665
09:02:45|0.017665
09:02:46|0.017665
09:02:46|0.017677
09:02:48|0.01768
09:02:49|0.01768
09:02:50|0.01768
09:02:52|0.01768
09:02:53|0.017683
09:02:53|0.017683
09:02:54|0.017683
09:02:56|0.017687
09:02:56|0.017704
09:02:58|0.017708
09:02:59|0.017708
09:02:59|0.01772
09:03:01|0.017725
09:03:01|0.017722
09:03:02|0.017711
09:03:04|0.017711
09:03:04|0.017711
09:03:05|0.017703
09:03:06|0.017703
09:03:08|0.017701
09:03:09|0.017693
09:03:09|0.017693
09:03:10|0.01769
09:03:11|0.01769
09:03:13|0.017683
09:03:13|0.017683
09:03:14|0.017683
09:03:15|0.017692
09:03:17|0.017692
09:03:18|0.017704
09:03:18|0.017701
09:03:20|0.017701
09:03:20|0.017701
09:03:21|0.017701
09:03:23|0.017701
09:03:23|0.017701
09:03:25|0.017701
09:03:25|0.017701
09:03:26|0.017696
09:03:28|0.017701
09:03:29|0.017701
09:03:30|0.017701
09:03:31|0.017701
09:03:31|0.017693
09:03:33|0.017685
09:03:34|0.017684
09:03:35|0.017676
09:03:35|0.017676
09:03:36|0.017676
09:03:37|0.017676
09:03:38|0.017676
09:03:40|0.017676
09:03:41|0.017676
09:03:42|0.017676
09:03:43|0.017668
09:03:44|0.017668
09:03:45|0.017664
09:03:46|0.017664
09:03:47|0.017664
09:03:48|0.017664
09:03:49|0.017664
09:03:50|0.017664
09:03:51|0.017664
09:03:52|0.017676
09:03:54|0.017676
09:03:55|0.017676
09:03:56|0.017684
09:03:58|0.017684
09:03:59|0.017687
09:04:01|0.017688
09:04:01|0.017688
09:04:03|0.017678
09:04:04|0.017678
09:04:05|0.017678
09:04:05|0.017678
09:04:07|0.017678
09:04:08|0.017678
09:04:09|0.017683
09:04:11|0.017683
09:04:12|0.017683
09:04:12|0.017682
09:04:13|0.017682
09:04:14|0.017682
09:04:15|0.017687
09:04:16|0.017687
09:04:18|0.017684
09:04:18|0.017684
09:04:20|0.017684
09:04:20|0.017684
09:04:22|0.017684
09:04:22|0.017669
09:04:23|0.017666
09:04:24|0.017666
09:04:25|0.017666
09:04:26|0.017666
09:04:28|0.017666
09:04:29|0.017666
09:04:30|0.017666
09:04:31|0.017666
09:04:33|0.017674
09:04:33|0.017674
09:04:34|0.017674
09:04:35|0.017674
09:04:36|0.017674
09:04:37|0.017674
09:04:38|0.017671
09:04:40|0.01767
09:04:40|0.01767
09:04:41|0.01767
09:04:42|0.01767
09:04:44|0.01767
09:04:44|0.01767
09:04:45|0.017667
09:04:46|0.017667
09:04:47|0.017667
09:04:49|0.017665
09:04:49|0.017665
09:04:50|0.017665
09:04:52|0.017665
09:04:54|0.017665
09:04:55|0.017665
09:04:57|0.017665
09:04:59|0.017667
09:05:00|0.017667
09:05:02|0.017667
09:05:03|0.01767
09:05:04|0.01767
09:05:05|0.017679
09:05:06|0.017679
09:05:07|0.017674
09:05:08|0.017676
09:05:09|0.017672
09:05:10|0.017672
09:05:11|0.017674
09:05:12|0.017674
09:05:13|0.017674
09:05:15|0.017678
09:05:15|0.017673
09:05:16|0.017673
09:05:17|0.017673
09:05:19|0.017673
09:05:20|0.017691
09:05:20|0.017691
09:05:22|0.017691
09:05:22|0.017691
09:05:24|0.017699
09:05:25|0.017699
09:05:26|0.017699
09:05:27|0.017698
09:05:28|0.017696
09:05:29|0.017696
09:05:30|0.017693
09:05:31|0.017698
09:05:32|0.017705
09:05:33|0.017705
09:05:34|0.017705
09:05:35|0.017693
09:05:37|0.017693
09:05:38|0.017693
09:05:39|0.017693
09:05:40|0.017693
09:05:41|0.017693
09:05:41|0.017693
09:05:43|0.017693
09:05:44|0.017702
09:05:45|0.017699
09:05:46|0.017699
09:05:47|0.017699
09:05:49|0.017699
09:05:50|0.017706
09:05:51|0.017706
09:05:52|0.017706
09:05:52|0.017724
09:05:54|0.017731
09:05:55|0.017744
09:05:55|0.017744
09:05:57|0.017726
09:05:57|0.017737
09:05:59|0.017739
09:05:59|0.017739
09:06:01|0.017744
09:06:02|0.017758
09:06:02|0.017758
09:06:04|0.017763
09:06:05|0.01775
09:06:06|0.017746
09:06:07|0.017743
09:06:08|0.017736
09:06:09|0.017736
09:06:10|0.017736
09:06:11|0.017736
09:06:12|0.017733
09:06:13|0.017733
09:06:14|0.017733
09:06:15|0.017733
09:06:16|0.017724
09:06:17|0.017728
09:06:18|0.017723
09:06:19|0.017716
09:06:20|0.01771
09:06:21|0.01771
09:06:23|0.017705
09:06:23|0.017705
09:06:24|0.017705
09:06:25|0.017705
09:06:26|0.017705
09:06:28|0.017707
09:06:28|0.017707
09:06:29|0.017715
09:06:30|0.017715
09:06:32|0.017715
09:06:33|0.017715
09:06:34|0.017726
09:06:34|0.017731
09:06:35|0.017731
09:06:37|0.017731
09:06:38|0.017731
09:06:39|0.017731
09:06:40|0.017731
09:06:41|0.017731
09:06:42|0.017731
09:06:43|0.017731
09:06:45|0.017731
09:06:45|0.017722
09:06:46|0.017723
09:06:48|0.017723
09:06:48|0.017723
09:06:49|0.017723
09:06:50|0.017723
09:06:51|0.017723
09:06:53|0.017711
09:06:53|0.017711
09:06:54|0.017707
09:06:55|0.017707
09:06:56|0.01771
09:06:57|0.01771
09:06:59|0.01771
09:06:59|0.01771
09:07:00|0.01771
09:07:01|0.01771
09:07:02|0.01771
09:07:04|0.01771
09:07:05|0.017699
09:07:06|0.017705
09:07:06|0.017705
09:07:08|0.017705
09:07:09|0.017705
09:07:10|0.017705
09:07:11|0.017705
09:07:11|0.017689
09:07:13|0.017689
09:07:14|0.017691
09:07:15|0.017689
09:07:17|0.017689
09:07:18|0.017689
09:07:19|0.017684
09:07:20|0.017684
09:07:20|0.017683
09:07:22|0.017683
09:07:23|0.017683
09:07:23|0.017682
09:07:25|0.017686
09:07:26|0.017683
09:07:27|0.017681
09:07:28|0.017672
09:07:29|0.017672
09:07:30|0.017679
09:07:31|0.017682
09:07:32|0.017685
09:07:33|0.017685
09:07:34|0.017685
09:07:35|0.017685
09:07:36|0.017685
09:07:37|0.017685
09:07:38|0.017685
09:07:39|0.017683
09:07:40|0.017683
09:07:41|0.01769
09:07:42|0.01769
09:07:43|0.01769
09:07:44|0.01769
09:07:45|0.01769
09:07:46|0.01769
09:07:47|0.017701
09:07:48|0.017701
09:07:49|0.017701
09:07:50|0.017701
09:07:51|0.017701
09:07:53|0.017701
09:07:54|0.017701
09:07:54|0.017695
09:07:55|0.017695
09:07:56|0.017695
09:07:57|0.017695
09:07:58|0.017695
09:08:00|0.0177
09:08:00|0.0177
09:08:01|0.017708
09:08:03|0.017708
09:08:03|0.017708
09:08:04|0.017719
09:08:06|0.017714
09:08:07|0.017714
09:08:08|0.017714
09:08:09|0.017705
09:08:10|0.017705
09:08:11|0.017705
09:08:12|0.017705
09:08:13|0.017705
09:08:14|0.017705
09:08:15|0.01771
09:08:17|0.01771
09:08:18|0.017706
09:08:18|0.017706
09:08:20|0.017706
09:08:20|0.017706
09:08:22|0.017716
09:08:23|0.017713
09:08:24|0.017714
09:08:25|0.017722
09:08:26|0.017727
09:08:28|0.017725
09:08:28|0.017725
09:08:29|0.017725
09:08:30|0.017725
09:08:31|0.017725
09:08:33|0.017725
09:08:34|0.017725
09:08:35|0.01772
09:08:36|0.01772
09:08:37|0.01772
09:08:38|0.01772
09:08:39|0.01772
09:08:40|0.01772
09:08:41|0.01772
09:08:42|0.01772
09:08:43|0.01772
09:08:44|0.01772
09:08:45|0.01772
09:08:46|0.01772
09:08:47|0.01772
09:08:48|0.01772
09:08:49|0.017709
09:08:50|0.017706
09:08:51|0.017706
09:08:52|0.017706
09:08:54|0.017706
09:08:54|0.017706
09:08:55|0.017706
09:08:56|0.017706
09:08:58|0.017706
09:08:59|0.017706
09:08:59|0.017706
09:09:01|0.017711
09:09:02|0.017711
09:09:03|0.017711
09:09:04|0.017711
09:09:05|0.017711
09:09:06|0.017711
09:09:08|0.017715
09:09:09|0.017715
09:09:10|0.017715
09:09:11|0.017715
09:09:11|0.017715
09:09:12|0.017715
09:09:14|0.017715
09:09:15|0.017716
09:09:15|0.017666
09:09:18|0.017653
09:09:18|0.017661
09:09:19|0.017661
09:09:20|0.017668
09:09:22|0.017665
09:09:23|0.017667
09:09:24|0.017667
09:09:24|0.017619
09:09:26|0.017628
09:09:26|0.01763
09:09:28|0.017632
09:09:29|0.017623
09:09:30|0.017621
09:09:31|0.01761
09:09:32|0.01762
09:09:33|0.017624
09:09:34|0.017625
09:09:35|0.017628
09:09:36|0.017625
09:09:38|0.017625
09:09:39|0.017625
09:09:39|0.017626
09:09:40|0.01761
09:09:41|0.017608
09:09:42|0.017607
09:09:43|0.017614
09:09:44|0.017617
09:09:46|0.017626
09:09:47|0.017635
09:09:48|0.017643
09:09:49|0.017645
09:09:50|0.017649
09:09:51|0.017656
09:09:52|0.017653
09:09:54|0.017652
09:09:54|0.017657
09:09:56|0.017656
09:09:56|0.017661
09:09:58|0.01767
09:09:59|0.017686
09:09:59|0.017686
09:10:01|0.017673
09:10:02|0.017675
09:10:03|0.01767
09:10:05|0.017658
09:10:06|0.017657
09:10:07|0.017663
09:10:08|0.017655
09:10:08|0.017662
09:10:10|0.017664
09:10:10|0.017664
09:10:12|0.01767
09:10:13|0.01768
09:10:14|0.017674
09:10:14|0.017674
09:10:16|0.017669
09:10:17|0.017653
09:10:18|0.017649
09:10:19|0.017649
09:10:19|0.017636
09:10:20|0.017636
09:10:22|0.017644
09:10:24|0.017649
09:10:25|0.017649
09:10:25|0.017649
09:10:26|0.01765
09:10:27|0.01765
09:10:28|0.017646
09:10:29|0.017646
09:10:31|0.017646
09:10:31|0.017634
09:10:32|0.017634
09:10:34|0.017634
09:10:34|0.017634
09:10:35|0.017637
09:10:36|0.017637
09:10:38|0.017637
09:10:38|0.017637
09:10:40|0.017637
09:10:41|0.017637
09:10:42|0.017637
09:10:43|0.017638
09:10:43|0.017638
09:10:44|0.017638
09:10:46|0.017638
09:10:47|0.017638
09:10:48|0.017637
09:10:49|0.017637
09:10:50|0.017635
09:10:51|0.017635
09:10:52|0.017635
09:10:53|0.017635
09:10:54|0.017635
09:10:55|0.017635
09:10:56|0.017635
09:10:57|0.017635
09:10:58|0.017635
09:10:59|0.017635
09:11:00|0.017635
09:11:01|0.017635
09:11:03|0.017647
09:11:03|0.017656
09:11:04|0.017656
09:11:05|0.017656
09:11:06|0.017657
09:11:07|0.017657
09:11:08|0.017656
09:11:10|0.017656
09:11:10|0.017656
09:11:11|0.017656
09:11:12|0.017656
09:11:14|0.017656
09:11:14|0.017646
09:11:16|0.017646
09:11:16|0.017646
09:11:18|0.017653
09:11:18|0.017654
09:11:19|0.017653
09:11:20|0.017653
09:11:22|0.017653
09:11:23|0.017653
09:11:24|0.017651
09:11:25|0.017651
09:11:25|0.017651
09:11:26|0.017651
09:11:27|0.017651
09:11:28|0.017651
09:11:30|0.017661
09:11:30|0.017664
09:11:31|0.017664
09:11:33|0.01768
09:11:33|0.017678
09:11:35|0.017678
09:11:36|0.017678
09:11:37|0.017678
09:11:38|0.017678
09:11:38|0.017678
09:11:40|0.017678
09:11:41|0.017683
09:11:43|0.017683
09:11:44|0.017683
09:11:45|0.017674
09:11:46|0.017672
09:11:47|0.017672
09:11:48|0.017677
09:11:49|0.017678
09:11:50|0.017671
09:11:51|0.017671
09:11:52|0.017671
09:11:53|0.017671
09:11:54|0.01767
09:11:55|0.01767
09:11:56|0.01767
09:11:57|0.01767
09:11:58|0.01767
09:11:59|0.01767
09:12:00|0.01767
09:12:01|0.017682
09:12:03|0.017682
09:12:04|0.017682
09:12:05|0.017682
09:12:06|0.017689
09:12:07|0.017689
09:12:08|0.017692
09:12:09|0.01769
09:12:10|0.01769
09:12:11|0.01769
09:12:12|0.01769
09:12:13|0.017696
09:12:14|0.017696
09:12:15|0.017696
09:12:16|0.017702
09:12:17|0.017702
09:12:19|0.017702
09:12:19|0.017702
09:12:21|0.017695
09:12:21|0.017695
09:12:22|0.017695
09:12:23|0.017695
09:12:25|0.017692
09:12:25|0.017692
09:12:26|0.017692
09:12:27|0.0177
09:12:28|0.0177
09:12:30|0.0177
09:12:30|0.017705
09:12:31|0.017706
09:12:33|0.017706
09:12:33|0.017706
09:12:34|0.017706
09:12:35|0.017706
09:12:36|0.017706
09:12:37|0.017706
09:12:38|0.017706
09:12:40|0.017706
09:12:40|0.017706
09:12:42|0.017707
09:12:42|0.017707
09:12:44|0.017707
09:12:45|0.017707
09:12:46|0.017707
09:12:47|0.017707
09:12:48|0.017707
09:12:49|0.017698
09:12:50|0.017712
09:12:51|0.017705
09:12:52|0.017705
09:12:54|0.017705
09:12:55|0.017705
09:12:56|0.017705
09:12:56|0.017705
09:12:57|0.017705
09:12:59|0.017705
09:13:00|0.017711
09:13:01|0.017711
09:13:02|0.017711
09:13:03|0.017713
09:13:05|0.017716
09:13:05|0.017719
09:13:06|0.017719
09:13:08|0.017719
09:13:08|0.017718
09:13:09|0.017718
09:13:11|0.017716
09:13:11|0.017716
09:13:12|0.017716
09:13:13|0.017719
09:13:14|0.017717
09:13:15|0.017717
09:13:16|0.017722
09:13:17|0.01773
09:13:19|0.01773
09:13:19|0.01773
09:13:20|0.01773
09:13:21|0.017724
09:13:22|0.017724
09:13:23|0.017727
09:13:25|0.017727
09:13:25|0.017727
09:13:27|0.017727
09:13:28|0.017727
09:13:28|0.017726
09:13:29|0.017726
09:13:30|0.01773
09:13:31|0.01773
09:13:33|0.017737
09:13:34|0.017737
09:13:34|0.017732
09:13:36|0.017732
09:13:37|0.017732
09:13:38|0.017732
09:13:39|0.017732
09:13:40|0.017732
09:13:40|0.017735
09:13:41|0.017735
09:13:43|0.01774
09:13:44|0.01774
09:13:46|0.01774
09:13:47|0.017748
09:13:48|0.01775
09:13:49|0.017757
09:13:50|0.017762
09:13:51|0.017762
09:13:52|0.017758
09:13:54|0.01776
09:13:54|0.017759
09:13:56|0.017757
09:13:56|0.017757
09:13:57|0.017763
09:13:58|0.017761
09:14:00|0.017761
09:14:00|0.017761
09:14:02|0.017762
09:14:02|0.01776
09:14:03|0.01776
09:14:04|0.017768
09:14:06|0.017768
09:14:07|0.017768
09:14:08|0.01777
09:14:09|0.017768
09:14:10|0.01775
09:14:11|0.017753
09:14:12|0.017753
09:14:13|0.017756
09:14:14|0.017756
09:14:15|0.017751
09:14:17|0.017745
09:14:18|0.017735
09:14:18|0.017732
09:14:19|0.017737
09:14:21|0.017737
09:14:21|0.017737
09:14:22|0.017743
09:14:23|0.017743
09:14:25|0.01775
09:14:26|0.017758
09:14:26|0.017758
09:14:28|0.017759
09:14:29|0.017759
09:14:30|0.017759
09:14:31|0.017763
09:14:32|0.017763
09:14:32|0.017763
09:14:34|0.017763
09:14:35|0.017763
09:14:36|0.017763
09:14:37|0.017761
09:14:38|0.017761
09:14:39|0.017761
09:14:40|0.017761
09:14:41|0.017744
09:14:42|0.017754
09:14:43|0.017754
09:14:44|0.017754
09:14:45|0.017754
09:14:47|0.017754
09:14:48|0.017758
09:14:48|0.017758
09:14:50|0.017758
09:14:51|0.017758
09:14:53|0.017753
09:14:54|0.017753
09:14:55|0.017753
09:14:56|0.017753
09:14:57|0.017747
09:14:58|0.017747
09:14:59|0.017748
09:15:00|0.017748
09:15:01|0.017738
09:15:02|0.01774
09:15:03|0.017745
09:15:04|0.017745
09:15:06|0.017747
09:15:06|0.01775
09:15:08|0.01775
09:15:08|0.01775
09:15:09|0.01775
09:15:10|0.01775
09:15:11|0.01775
09:15:12|0.01775
09:15:13|0.017766
09:15:15|0.017766
09:15:15|0.017769
09:15:16|0.017769
09:15:17|0.017764
09:15:18|0.017762
09:15:19|0.017757
09:15:21|0.01777
09:15:21|0.017777
09:15:22|0.017777
09:15:23|0.017781
09:15:24|0.017781
09:15:25|0.01778
09:15:26|0.01778
09:15:27|0.017786
09:15:28|0.017785
09:15:29|0.017785
09:15:30|0.017781
09:15:32|0.017781
09:15:33|0.017781
09:15:34|0.017781
09:15:34|0.017781
09:15:36|0.017781
09:15:36|0.017791
09:15:38|0.01779
09:15:38|0.017784
09:15:39|0.017784
09:15:40|0.01778
09:15:42|0.01779
09:15:42|0.01779
09:15:44|0.01779
09:15:45|0.017782
09:15:45|0.017775
09:15:47|0.017775
09:15:49|0.017773
09:15:50|0.017779
09:15:51|0.017785
09:15:52|0.017784
09:15:53|0.017784
09:15:55|0.01778
09:15:55|0.01778
09:15:57|0.01778
09:15:57|0.01778
09:15:58|0.017781
09:15:59|0.017785
09:16:00|0.017784
09:16:02|0.017784
09:16:02|0.017784
09:16:03|0.017789
09:16:04|0.017803
09:16:05|0.017804
09:16:06|0.017796
09:16:07|0.017796
09:16:08|0.017796
09:16:10|0.017795
09:16:11|0.017795
09:16:11|0.017795
09:16:12|0.017795
09:16:13|0.017801
09:16:15|0.017801
09:16:15|0.017801
09:16:17|0.017801
09:16:17|0.017814
09:16:19|0.017814
09:16:19|0.017816
09:16:21|0.01781
09:16:21|0.017809
09:16:23|0.017809
09:16:23|0.017814
09:16:25|0.017814
09:16:26|0.017816
09:16:26|0.017816
09:16:28|0.017816
09:16:28|0.017816
09:16:29|0.017804
09:16:30|0.017804
09:16:31|0.0178
09:16:33|0.017795
09:16:33|0.017792
09:16:34|0.017792
09:16:36|0.0178
09:16:36|0.0178
09:16:37|0.0178
09:16:38|0.017799
09:16:40|0.017792
09:16:41|0.017792
09:16:42|0.017794
09:16:43|0.017788
09:16:44|0.017788
09:16:45|0.017788
09:16:46|0.017788
09:16:47|0.017792
09:16:49|0.017777
09:16:50|0.017777
09:16:51|0.017776
09:16:52|0.017776
09:16:54|0.017776
09:16:54|0.017776
09:16:55|0.017784
09:16:56|0.017784
09:16:58|0.017784
09:16:58|0.017784
09:17:00|0.017784
09:17:00|0.017784
09:17:02|0.017789
09:17:03|0.017789
09:17:03|0.017789
09:17:04|0.017789
09:17:06|0.017789
09:17:07|0.017789
09:17:07|0.017789
09:17:09|0.0178
09:17:09|0.017795
09:17:10|0.017795
09:17:11|0.017795
09:17:12|0.017786
09:17:14|0.017784
09:17:15|0.017777
09:17:15|0.017777
09:17:16|0.017784
09:17:18|0.017789
09:17:18|0.017785
09:17:19|0.017785
09:17:20|0.017797
09:17:22|0.017797
09:17:23|0.017804
09:17:24|0.017817
09:17:25|0.017817
09:17:26|0.017817
09:17:27|0.017811
09:17:28|0.017813
09:17:29|0.017813
09:17:30|0.017811
09:17:31|0.017811
09:17:32|0.01781
09:17:33|0.01781
09:17:35|0.017809
09:17:35|0.017809
09:17:37|0.017809
09:17:38|0.017809
09:17:38|0.017809
09:17:40|0.017809
09:17:40|0.017781
09:17:41|0.017787
09:17:43|0.017795
09:17:44|0.017795
09:17:45|0.017795
09:17:46|0.01779
09:17:46|0.01779
09:17:48|0.01779
09:17:50|0.01779
09:17:51|0.01779
09:17:51|0.01779
09:17:53|0.01779
09:17:54|0.01779
09:17:56|0.01779
09:17:56|0.01779
09:17:57|0.01779
09:17:59|0.01779
09:18:00|0.01779
09:18:01|0.01779
09:18:01|0.01779
09:18:03|0.01779
09:18:04|0.01779
09:18:04|0.01779
09:18:06|0.017796
09:18:07|0.017796
09:18:08|0.017802
09:18:09|0.017802
09:18:10|0.017801
09:18:11|0.0178
09:18:13|0.0178
09:18:14|0.017791
09:18:15|0.017791
09:18:16|0.017791
09:18:17|0.017791
09:18:18|0.017791
09:18:19|0.017795
09:18:20|0.017795
09:18:21|0.017795
09:18:22|0.017795
09:18:23|0.017795
09:18:24|0.017795
09:18:25|0.017795
09:18:26|0.017795
09:18:27|0.017812
09:18:28|0.017819
09:18:29|0.017819
09:18:30|0.017819
09:18:31|0.017819
09:18:32|0.017819
09:18:33|0.017819
09:18:34|0.017819
09:18:35|0.017805
09:18:36|0.017813
09:18:37|0.017814
09:18:38|0.017814
09:18:39|0.017814
09:18:40|0.017814
09:18:42|0.017814
09:18:43|0.017814
09:18:44|0.017814
09:18:46|0.017814
09:18:46|0.017814
09:18:47|0.017814
09:18:49|0.017814
09:18:50|0.017814
09:18:51|0.017809
09:18:51|0.017809
09:18:53|0.017809
09:18:55|0.017811
09:18:56|0.017816
09:18:57|0.017816
09:18:58|0.017816
09:19:00|0.017816
09:19:00|0.017811
09:19:02|0.017811
09:19:03|0.017806
09:19:03|0.01781
09:19:04|0.01781
09:19:05|0.01781
09:19:07|0.017824
09:19:08|0.017824
09:19:09|0.017824
09:19:10|0.017827
09:19:11|0.017824
09:19:12|0.017824
09:19:13|0.017832
09:19:14|0.017832
09:19:15|0.017824
09:19:16|0.017824
09:19:17|0.017824
09:19:18|0.017824
09:19:19|0.017824
09:19:21|0.017812
09:19:22|0.01782
09:19:24|0.01782
09:19:25|0.017815
09:19:26|0.017815
09:19:27|0.017792
09:19:28|0.017798
09:19:29|0.017798
09:19:30|0.017798
09:19:32|0.017798
09:19:32|0.017798
09:19:33|0.017783
09:19:34|0.017794
09:19:36|0.017802
09:19:37|0.017802
09:19:38|0.017808
09:19:40|0.017808
09:19:40|0.017805
09:19:42|0.017805
09:19:43|0.017805
09:19:44|0.017805
09:19:45|0.017805
09:19:46|0.017805
09:19:47|0.017805
09:19:49|0.017794
09:19:49|0.017794
09:19:50|0.017794
09:19:52|0.017794
09:19:53|0.017794
09:19:54|0.017794
09:19:55|0.017794
09:19:56|0.017794
09:19:57|0.017794
09:19:58|0.017794
09:19:59|0.017794
09:20:00|0.017794
09:20:01|0.017794
09:20:02|0.017789
09:20:03|0.017793
09:20:04|0.017792
09:20:05|0.017792
09:20:06|0.017794
09:20:07|0.017793
09:20:08|0.017789
09:20:09|0.017789
09:20:10|0.017789
09:20:11|0.017783
09:20:13|0.017783
09:20:14|0.017783
09:20:15|0.017783
09:20:16|0.017783
09:20:16|0.017792
09:20:17|0.017791
09:20:18|0.017791
09:20:19|0.017788
09:20:21|0.017788
09:20:21|0.017788
09:20:22|0.017788
09:20:23|0.017788
09:20:24|0.017788
09:20:26|0.017787
09:20:27|0.017788
09:20:27|0.017788
09:20:29|0.017789
09:20:29|0.017789
09:20:31|0.017789
09:20:31|0.017789
09:20:32|0.017792
09:20:34|0.017792
09:20:34|0.017788
09:20:35|0.017785
09:20:37|0.017785
09:20:38|0.017785
09:20:39|0.017785
09:20:40|0.017782
09:20:41|0.017782
09:20:43|0.017774
09:20:44|0.017774
09:20:45|0.017774
09:20:46|0.017774
09:20:47|0.017779
09:20:48|0.017779
09:20:49|0.017779
09:20:50|0.017774
09:20:51|0.017774
09:20:52|0.017776
09:20:53|0.017776
09:20:54|0.017778
09:20:55|0.017778
09:20:56|0.017778
09:20:57|0.017778
09:20:58|0.017774
09:20:59|0.017771
09:21:00|0.017771
09:21:01|0.017771
09:21:02|0.017771
09:21:04|0.017769
09:21:05|0.017759
09:21:05|0.017758
09:21:06|0.017759
09:21:07|0.017759
09:21:08|0.01777
09:21:10|0.017772
09:21:11|0.017777
09:21:12|0.017777
09:21:13|0.017777
09:21:14|0.017764
09:21:15|0.017764
09:21:16|0.017764
09:21:17|0.017754
09:21:18|0.017754
09:21:19|0.017754
09:21:21|0.017754
09:21:21|0.017743
09:21:22|0.017743
09:21:23|0.017754
09:21:24|0.017754
09:21:25|0.017754
09:21:26|0.017755
09:21:27|0.017754
09:21:28|0.017744
09:21:29|0.017744
09:21:30|0.017751
09:21:31|0.017751
09:21:32|0.017751
09:21:33|0.017744
09:21:34|0.01773
09:21:35|0.017729
09:21:36|0.017729
09:21:38|0.017729
09:21:40|0.017727
09:21:41|0.017721
09:21:42|0.017721
09:21:42|0.017721
09:21:44|0.017721
09:21:45|0.017718
09:21:46|0.017718
09:21:47|0.017718
09:21:48|0.017716
09:21:49|0.017716
09:21:50|0.017716
09:21:51|0.017716
09:21:52|0.017717
09:21:53|0.017719
09:21:55|0.017714
09:21:56|0.01771
09:21:57|0.01771
09:21:58|0.01771
09:21:59|0.01771
09:21:59|0.017718
09:22:01|0.017718
09:22:01|0.017716
09:22:02|0.017716
09:22:03|0.017716
09:22:05|0.017716
09:22:06|0.017716
09:22:07|0.017729
09:22:09|0.017737
09:22:09|0.017736
09:22:11|0.017736
09:22:11|0.017738
09:22:12|0.017738
09:22:13|0.017735
09:22:15|0.01773
09:22:15|0.01773
09:22:16|0.017728
09:22:17|0.017728
09:22:19|0.017728
09:22:20|0.017729
09:22:20|0.017729
09:22:21|0.017725
09:22:23|0.017725
09:22:24|0.017725
09:22:25|0.017721
09:22:26|0.017721
09:22:27|0.017721
09:22:28|0.017726
09:22:29|0.017726
09:22:30|0.017726
09:22:31|0.017724
09:22:32|0.017724
09:22:33|0.017725
09:22:34|0.017725
09:22:35|0.017725
09:22:36|0.017725
09:22:37|0.017725
09:22:38|0.017725
09:22:39|0.017728
09:22:40|0.017725
09:22:41|0.017734
09:22:42|0.017734
09:22:43|0.017734
09:22:45|0.017734
09:22:45|0.017734
09:22:46|0.017736
09:22:48|0.017736
09:22:50|0.017736
09:22:50|0.017736
09:22:51|0.017736
09:22:52|0.017734
09:22:54|0.017734
09:22:54|0.017733
09:22:55|0.017733
09:22:56|0.017733
09:22:57|0.017733
09:22:59|0.017736
09:23:00|0.017736
09:23:00|0.017736
09:23:01|0.017732
09:23:03|0.017732
09:23:03|0.01773
09:23:04|0.01773
09:23:06|0.01773
09:23:07|0.01772
09:23:08|0.01772
09:23:08|0.01772
09:23:10|0.017723
09:23:11|0.017723
09:23:12|0.017723
09:23:13|0.017721
09:23:14|0.017721
09:23:15|0.017721
09:23:16|0.017717
09:23:17|0.017717
09:23:18|0.017717
09:23:19|0.017717
09:23:20|0.017717
09:23:21|0.017717
09:23:22|0.017717
09:23:23|0.017723
09:23:24|0.017723
09:23:25|0.017723
09:23:26|0.017726
09:23:27|0.017726
09:23:28|0.017726
09:23:29|0.017726
09:23:30|0.017726
09:23:31|0.017723
09:23:32|0.017723
09:23:33|0.017723
09:23:34|0.017723
09:23:35|0.017723
09:23:36|0.017723
09:23:37|0.017723
09:23:38|0.017723
09:23:39|0.01774
09:23:40|0.01774
09:23:41|0.01774
09:23:42|0.017735
09:23:43|0.017735
09:23:45|0.017735
09:23:46|0.017735
09:23:47|0.017735
09:23:48|0.017735
09:23:49|0.017735
09:23:50|0.017735
09:23:51|0.017726
09:23:52|0.017725
09:23:53|0.017725
09:23:54|0.017725
09:23:56|0.017727
09:23:56|0.01773
09:23:57|0.017728
09:23:59|0.017728
09:23:59|0.017726
09:24:00|0.017724
09:24:02|0.017724
09:24:02|0.017719
09:24:03|0.017719
09:24:04|0.017719
09:24:05|0.017719
09:24:06|0.017719
09:24:08|0.017719
09:24:09|0.01772
09:24:10|0.01772
09:24:10|0.01772
09:24:11|0.01772
09:24:13|0.01772
09:24:14|0.01772
09:24:15|0.01772
09:24:16|0.01772
09:24:17|0.01772
09:24:18|0.01772
09:24:19|0.01772
09:24:21|0.01772
09:24:21|0.01772
09:24:22|0.01772
09:24:25|0.01772
09:24:26|0.01772
09:24:26|0.01772
09:24:28|0.01772
09:24:28|0.01772
09:24:29|0.017725
09:24:30|0.017725
09:24:31|0.017725
09:24:33|0.017725
09:24:34|0.017725
09:24:35|0.017725
09:24:36|0.017725
09:24:37|0.017725
09:24:38|0.017725
09:24:39|0.017725
09:24:40|0.017725
09:24:41|0.017725
09:24:42|0.017725
09:24:43|0.017725
09:24:44|0.017716
09:24:45|0.017727
09:24:47|0.017723
09:24:48|0.017723
09:24:48|0.017723
09:24:49|0.017723
09:24:51|0.017723
09:24:51|0.017724
09:24:52|0.01773
09:24:54|0.01773
09:24:54|0.01773
09:24:55|0.01773
09:24:56|0.01773
09:24:58|0.01773
09:24:59|0.017736
09:25:01|0.017736
09:25:01|0.017725
09:25:02|0.017716
09:25:04|0.017716
09:25:04|0.017712
09:25:05|0.017706
09:25:06|0.017711
09:25:07|0.017711
09:25:08|0.017711
09:25:10|0.017713
09:25:11|0.017721
09:25:11|0.017721
09:25:13|0.017721
09:25:14|0.017721
09:25:14|0.017721
09:25:15|0.017721
09:25:17|0.017736
09:25:19|0.017739
09:25:20|0.017739
09:25:21|0.017739
09:25:22|0.017746
09:25:22|0.017746
09:25:24|0.017758
09:25:25|0.017767
09:25:26|0.017768
09:25:26|0.017762
09:25:28|0.017753
09:25:29|0.017746
09:25:30|0.017746
09:25:31|0.017746
09:25:32|0.017746
09:25:33|0.017746
09:25:34|0.017746
09:25:35|0.01774
09:25:36|0.01774
09:25:37|0.01774
09:25:38|0.01774
09:25:39|0.01774
09:25:40|0.01774
09:25:41|0.017723
09:25:42|0.017723
09:25:44|0.017719
09:25:45|0.01772
09:25:46|0.017723
09:25:46|0.017724
09:25:47|0.017724
09:25:48|0.017724
09:25:50|0.017724
09:25:51|0.017726
09:25:51|0.017726
09:25:53|0.017723
09:25:54|0.017723
09:25:55|0.017724
09:25:56|0.017723
09:25:57|0.017723
09:25:58|0.017723
09:26:00|0.017723
09:26:00|0.017723
09:26:02|0.017723
09:26:02|0.017723
09:26:03|0.017723
09:26:04|0.017723
09:26:05|0.017723
09:26:06|0.017723
09:26:07|0.017725
09:26:08|0.017725
09:26:09|0.017725
09:26:10|0.017725
09:26:11|0.017725
09:26:12|0.017733
09:26:13|0.017733
09:26:14|0.017745
09:26:16|0.017751
09:26:17|0.01775
09:26:18|0.01775
09:26:18|0.01775
09:26:19|0.01775
09:26:20|0.01775
09:26:21|0.01775
09:26:22|0.01775
09:26:23|0.01775
09:26:25|0.017746
09:26:26|0.017746
09:26:27|0.017746
09:26:28|0.017727
09:26:29|0.017727
09:26:30|0.017727
09:26:31|0.017727
09:26:33|0.017727
09:26:34|0.017729
09:26:35|0.017726
09:26:36|0.017725
09:26:37|0.017725
09:26:38|0.017725
09:26:39|0.017725
09:26:40|0.017725
09:26:41|0.017725
09:26:42|0.017725
09:26:43|0.017725
09:26:44|0.017743
09:26:45|0.017743
09:26:46|0.017743
09:26:47|0.017743
09:26:48|0.017743
09:26:49|0.017746
09:26:51|0.017746
09:26:52|0.017746
09:26:52|0.017746
09:26:53|0.017746
09:26:54|0.017746
09:26:55|0.017746
09:26:57|0.017746
09:26:57|0.017754
09:26:59|0.017754
09:26:59|0.017754
09:27:00|0.017748
09:27:01|0.017748
09:27:02|0.017748
09:27:03|0.017748
09:27:05|0.017748
09:27:06|0.017748
09:27:06|0.017748
09:27:07|0.017748
09:27:08|0.017748
09:27:10|0.017748
09:27:11|0.017746
09:27:12|0.017746
09:27:12|0.01774
09:27:13|0.017731
09:27:15|0.017731
09:27:16|0.017731
09:27:17|0.017734
09:27:18|0.017734
09:27:18|0.017734
09:27:20|0.017734
09:27:22|0.017734
09:27:22|0.017734
09:27:23|0.017734
09:27:25|0.017734
09:27:25|0.017734
09:27:27|0.017734
09:27:27|0.017746
09:27:29|0.017746
09:27:30|0.017746
09:27:30|0.017746
09:27:32|0.017746
09:27:33|0.017739
09:27:34|0.017739
09:27:35|0.017742
09:27:36|0.017742
09:27:37|0.017742
09:27:38|0.017742
09:27:39|0.017742
09:27:40|0.017742
09:27:41|0.017742
09:27:42|0.017742
09:27:43|0.017742
09:27:45|0.017742
09:27:46|0.017742
09:27:46|0.017742
09:27:48|0.017742
09:27:49|0.017742
09:27:51|0.017742
09:27:52|0.017742
09:27:53|0.017742
09:27:53|0.01773
09:27:54|0.01773
09:27:56|0.01773
09:27:56|0.01773
09:27:58|0.01773
09:27:59|0.01773
09:27:59|0.01773
09:28:01|0.017724
09:28:02|0.017724
09:28:03|0.017724
09:28:05|0.017728
09:28:06|0.017729
09:28:07|0.017729
09:28:08|0.017729
09:28:08|0.017729
09:28:09|0.017729
09:28:11|0.01773
09:28:12|0.017732
09:28:12|0.017732
09:28:14|0.017732
09:28:15|0.017733
09:28:16|0.01774
09:28:17|0.01774
09:28:18|0.017733
09:28:19|0.01773
09:28:20|0.017729
09:28:21|0.017729
09:28:22|0.017729
09:28:23|0.017729
09:28:24|0.017731
09:28:25|0.017733
09:28:26|0.017737
09:28:27|0.017744
09:28:28|0.017744
09:28:29|0.017744
09:28:30|0.017744
09:28:31|0.017737
09:28:32|0.017737
09:28:34|0.01774
09:28:35|0.01774
09:28:36|0.017741
09:28:37|0.017741
09:28:38|0.017741
09:28:39|0.017741
09:28:41|0.017741
09:28:42|0.017741
09:28:42|0.017741
09:28:44|0.017744
09:28:45|0.017744
09:28:46|0.017744
09:28:47|0.017741
09:28:48|0.017741
09:28:49|0.017741
09:28:49|0.017741
09:28:51|0.017741
09:28:51|0.017732
09:28:53|0.017732
09:28:54|0.017732
09:28:55|0.017732
09:28:56|0.017732
09:28:57|0.017732
09:28:58|0.017732
09:28:59|0.017734
09:28:59|0.017741
09:29:01|0.017741
09:29:03|0.017741
09:29:03|0.017741
09:29:04|0.017741
09:29:05|0.017744
09:29:06|0.017744
09:29:07|0.017744
09:29:08|0.017744
09:29:09|0.017744
09:29:10|0.017744
09:29:11|0.017744
09:29:13|0.017742
09:29:13|0.017742
09:29:15|0.017742
09:29:15|0.017742
09:29:17|0.017742
09:29:18|0.017742
09:29:18|0.017742
09:29:19|0.017742
09:29:20|0.017742
09:29:22|0.017742
09:29:22|0.017742
09:29:24|0.017742
09:29:24|0.017745
09:29:26|0.017745
09:29:27|0.017761
09:29:28|0.017761
09:29:28|0.017758
09:29:29|0.01776
09:29:31|0.01776
09:29:32|0.01776
09:29:33|0.01776
09:29:34|0.01776
09:29:36|0.017767
09:29:36|0.017767
09:29:38|0.017767
09:29:38|0.017767
09:29:39|0.017767
09:29:40|0.017767
09:29:42|0.017767
09:29:43|0.017767
09:29:44|0.017767
09:29:45|0.017767
09:29:46|0.017767
09:29:47|0.017767
09:29:48|0.017767
09:29:50|0.017767
09:29:51|0.017768
09:29:52|0.017768
09:29:53|0.017768
09:29:53|0.017768
09:29:55|0.017768
09:29:56|0.017768
09:29:57|0.017768
09:29:58|0.017768
09:29:59|0.017768
09:30:00|0.017761
09:30:01|0.017768
09:30:02|0.017769
09:30:03|0.017775
09:30:04|0.017777
09:30:05|0.017777
09:30:06|0.017789
09:30:07|0.01779
09:30:08|0.01779
09:30:09|0.01779
09:30:10|0.01779
09:30:11|0.01779
09:30:12|0.017792
09:30:13|0.017792
09:30:14|0.017792
09:30:15|0.017792
09:30:16|0.017792
09:30:18|0.017792
09:30:18|0.017792
09:30:19|0.017792
09:30:21|0.01779
09:30:21|0.01779
09:30:22|0.017774
09:30:23|0.017775
09:30:24|0.017772
09:30:25|0.017772
09:30:26|0.017772
09:30:27|0.017772
09:30:28|0.017768
09:30:29|0.017768
09:30:30|0.017768
09:30:31|0.017768
09:30:32|0.017768
09:30:33|0.017758
09:30:34|0.017762
09:30:35|0.017762
09:30:36|0.017762
09:30:37|0.017762
09:30:38|0.01775
09:30:39|0.01775
09:30:41|0.01775
09:30:41|0.01775
09:30:42|0.017748
09:30:44|0.01775
09:30:45|0.017748
09:30:46|0.017748
09:30:48|0.017748
09:30:49|0.017737
09:30:50|0.017735
09:30:51|0.017735
09:30:52|0.017737
09:30:53|0.017737
09:30:54|0.017737
09:30:55|0.017737
09:30:56|0.017737
09:30:57|0.017737
09:30:58|0.01774
09:30:59|0.01774
09:31:00|0.017732
09:31:01|0.017732
09:31:02|0.017732
09:31:04|0.017732
09:31:05|0.017732
09:31:06|0.017732
09:31:06|0.017726
09:31:08|0.017723
09:31:09|0.017724
09:31:10|0.017724
09:31:11|0.017724
09:31:11|0.017724
09:31:13|0.017724
09:31:14|0.017722
09:31:15|0.017724
09:31:16|0.017725
09:31:17|0.017725
09:31:18|0.017725
09:31:19|0.017726
09:31:21|0.017718
09:31:21|0.017711
09:31:22|0.017711
09:31:24|0.017711
09:31:25|0.017705
09:31:26|0.017705
09:31:27|0.017705
09:31:28|0.017705
09:31:29|0.017715
09:31:30|0.017715
09:31:31|0.017715
09:31:32|0.017715
09:31:33|0.017715
09:31:34|0.017715
09:31:35|0.017715
09:31:36|0.017715
09:31:38|0.017715
09:31:39|0.0177
09:31:39|0.017702
09:31:41|0.017702
09:31:41|0.017702
09:31:43|0.017702
09:31:43|0.017701
09:31:45|0.017698
09:31:46|0.017698
09:31:47|0.017684
09:31:48|0.017684
09:31:50|0.017697
09:31:51|0.0177
09:31:51|0.0177
09:31:53|0.0177
09:31:54|0.0177
09:31:55|0.0177
09:31:56|0.017701
09:31:56|0.017702
09:31:57|0.017695
09:31:59|0.017695
09:32:00|0.017695
09:32:02|0.017695
09:32:03|0.017695
09:32:04|0.017695
09:32:05|0.017704
09:32:05|0.017704
09:32:07|0.017704
09:32:08|0.017704
09:32:09|0.017704
09:32:10|0.017704
09:32:11|0.017702
09:32:12|0.017701
09:32:13|0.017701
09:32:14|0.017701
09:32:16|0.017695
09:32:17|0.017686
09:32:17|0.017686
09:32:19|0.01768
09:32:19|0.01768
09:32:20|0.017673
09:32:21|0.017673
09:32:23|0.01767
09:32:23|0.01767
09:32:24|0.017667
09:32:25|0.017672
09:32:26|0.017673
09:32:28|0.017673
09:32:29|0.017666
09:32:29|0.017663
09:32:32|0.01766
09:32:32|0.01767
09:32:33|0.017676
09:32:35|0.017678
09:32:35|0.017678
09:32:37|0.017676
09:32:38|0.017679
09:32:39|0.017678
09:32:40|0.017681
09:32:41|0.017678
09:32:42|0.017678
09:32:44|0.017674
09:32:44|0.017674
09:32:45|0.017672
09:32:47|0.017671
09:32:48|0.017669
09:32:49|0.017672
09:32:50|0.017678
09:32:51|0.017678
09:32:52|0.017678
09:32:53|0.017675
09:32:53|0.017679
09:32:55|0.017679
09:32:56|0.017679
09:32:56|0.017679
09:32:58|0.017679
09:32:59|0.017687
09:33:00|0.017687
09:33:01|0.017684
09:33:02|0.017684
09:33:03|0.017684
09:33:04|0.017693
09:33:05|0.017693
09:33:06|0.017693
09:33:07|0.017687
09:33:08|0.017689
09:33:09|0.017688
09:33:10|0.017688
09:33:12|0.017688
09:33:13|0.017695
09:33:13|0.017695
09:33:14|0.017694
09:33:16|0.017694
09:33:17|0.017694
09:33:18|0.017693
09:33:19|0.017693
09:33:20|0.017693
09:33:21|0.017688
09:33:22|0.017688
09:33:23|0.017688
09:33:24|0.017698
09:33:25|0.017698
09:33:26|0.017698
09:33:27|0.017704
09:33:28|0.017704
09:33:29|0.017704
09:33:31|0.017704
09:33:32|0.017704
09:33:33|0.017704
09:33:34|0.017704
09:33:35|0.017704
09:33:36|0.017705
09:33:37|0.017705
09:33:38|0.017705
09:33:39|0.017717
09:33:40|0.017717
09:33:41|0.017717
09:33:42|0.017717
09:33:44|0.017716
09:33:44|0.017716
09:33:46|0.017716
09:33:47|0.017721
09:33:49|0.017725
09:33:50|0.017725
09:33:52|0.017725
09:33:52|0.017727
09:33:53|0.017729
09:33:55|0.017731
09:33:56|0.017736
09:33:57|0.017737
09:33:58|0.017737
09:34:00|0.017737
09:34:00|0.017737
09:34:01|0.017737
09:34:03|0.017737
09:34:04|0.017737
09:34:04|0.017737
09:34:05|0.017737
09:34:06|0.017737
09:34:08|0.017737
09:34:08|0.017737
09:34:09|0.017737
09:34:11|0.017745
09:34:11|0.017745
09:34:12|0.017756
09:34:14|0.017756
09:34:15|0.017756
09:34:15|0.017745
09:34:16|0.017739
09:34:18|0.017739
09:34:18|0.017735
09:34:19|0.017725
09:34:21|0.017725
09:34:21|0.017725
09:34:22|0.017725
09:34:24|0.017728
09:34:25|0.017729
09:34:27|0.017739
09:34:28|0.017735
09:34:29|0.017735
09:34:30|0.017744
09:34:31|0.017742
09:34:32|0.017742
09:34:33|0.017742
09:34:34|0.017742
09:34:35|0.017742
09:34:36|0.017735
09:34:37|0.017735
09:34:38|0.017735
09:34:40|0.017735
09:34:41|0.017735
09:34:42|0.017735
09:34:43|0.017735
09:34:44|0.017735
09:34:45|0.017734
09:34:46|0.017734
09:34:47|0.017734
09:34:48|0.01773
09:34:49|0.017727
09:34:50|0.017729
09:34:52|0.017729
09:34:53|0.017731
09:34:54|0.017731
09:34:55|0.017735
09:34:56|0.017735
09:34:57|0.017735
09:34:58|0.017735
09:34:59|0.017735
09:35:00|0.017735
09:35:01|0.017739
09:35:02|0.017739
09:35:03|0.017743
09:35:04|0.017743
09:35:05|0.017743
09:35:06|0.017743
09:35:08|0.017743
09:35:08|0.017743
09:35:10|0.017743
09:35:10|0.017743
09:35:12|0.017743
09:35:13|0.017743
09:35:14|0.017765
09:35:16|0.017765
09:35:16|0.017765
09:35:18|0.017754
09:35:19|0.017754
09:35:20|0.017754
09:35:21|0.017754
09:35:21|0.017752
09:35:22|0.017752
09:35:24|0.017752
09:35:25|0.017735
09:35:26|0.017735
09:35:27|0.017746
09:35:28|0.017746
09:35:29|0.017746
09:35:30|0.017746
09:35:31|0.017746
09:35:32|0.017746
09:35:33|0.017746
09:35:34|0.017746
09:35:36|0.017764
09:35:36|0.017764
09:35:38|0.017764
09:35:39|0.017764
09:35:39|0.017764
09:35:40|0.017774
09:35:41|0.017774
09:35:43|0.017774
09:35:43|0.017774
09:35:44|0.017774
09:35:46|0.017773
09:35:47|0.017771
09:35:47|0.017771
09:35:49|0.017771
09:35:49|0.017771
09:35:51|0.01777
09:35:52|0.01777
09:35:53|0.01777
09:35:54|0.01777
09:35:55|0.01777
09:35:57|0.017758
09:35:58|0.017758
09:35:59|0.017758
09:35:59|0.017758
09:36:00|0.017744
09:36:02|0.017745
09:36:02|0.017745
09:36:04|0.017745
09:36:05|0.017745
09:36:05|0.017744
09:36:07|0.017744
09:36:07|0.017744
09:36:09|0.01774
09:36:09|0.01774
09:36:11|0.01774
09:36:13|0.017738
09:36:14|0.017738
09:36:14|0.017738
09:36:15|0.017738
09:36:18|0.017738
09:36:19|0.017725
09:36:20|0.017729
09:36:21|0.017729
09:36:22|0.017729
09:36:23|0.017729
09:36:24|0.017738
09:36:25|0.017738
09:36:26|0.017742
09:36:27|0.017745
09:36:28|0.017746
09:36:29|0.017738
09:36:30|0.017709
09:36:32|0.017695
09:36:32|0.017701
09:36:33|0.017705
09:36:34|0.017705
09:36:35|0.017702
09:36:36|0.017702
09:36:37|0.017702
09:36:38|0.017702
09:36:39|0.017699
09:36:40|0.01769
09:36:41|0.01769
09:36:42|0.017671
09:36:44|0.017668
09:36:44|0.017667
09:36:45|0.017668
09:36:46|0.01767
09:36:47|0.017671
09:36:49|0.017678
09:36:49|0.017675
09:36:50|0.017671
09:36:52|0.017671
09:36:52|0.017666
09:36:53|0.01767
09:36:54|0.017665
09:36:55|0.017666
09:36:56|0.01767
09:36:57|0.01767
09:36:58|0.017668
09:36:59|0.017668
09:37:00|0.017671
09:37:02|0.017673
09:37:02|0.017677
09:37:03|0.017683
09:37:04|0.017683
09:37:05|0.017683
09:37:06|0.017686
09:37:08|0.017686
09:37:08|0.017687
09:37:09|0.017685
09:37:10|0.017687
09:37:11|0.017687
09:37:12|0.017685
09:37:13|0.017685
09:37:15|0.017685
09:37:16|0.017684
09:37:17|0.017684
09:37:19|0.017688
09:37:20|0.017686
09:37:21|0.017687
09:37:22|0.017687
09:37:23|0.017687
09:37:24|0.017692
09:37:25|0.017698
09:37:26|0.017688
09:37:27|0.017688
09:37:28|0.017688
09:37:29|0.017687
09:37:30|0.017687
09:37:31|0.017689
09:37:32|0.017694
09:37:33|0.017691
09:37:34|0.017691
09:37:35|0.017691
09:37:36|0.017694
09:37:37|0.017694
09:37:38|0.017694
09:37:39|0.017694
09:37:40|0.017694
09:37:41|0.017694
09:37:42|0.017694
09:37:43|0.017694
09:37:44|0.017691
09:37:46|0.017687
09:37:47|0.017695
09:37:47|0.017695
09:37:48|0.017695
09:37:49|0.017695
09:37:50|0.017695
09:37:51|0.017681
09:37:52|0.017681
09:37:54|0.017677
09:37:54|0.017673
09:37:56|0.017673
09:37:56|0.017673
09:37:58|0.017673
09:37:59|0.017673
09:37:59|0.017673
09:38:00|0.017673
09:38:01|0.017668
09:38:03|0.017668
09:38:04|0.017668
09:38:05|0.017673
09:38:06|0.017673
09:38:07|0.017673
09:38:08|0.017673
09:38:09|0.017673
09:38:10|0.017673
09:38:11|0.017673
09:38:12|0.017677
09:38:14|0.017677
09:38:16|0.01768
09:38:16|0.01768
09:38:18|0.017688
09:38:18|0.017688
09:38:20|0.017688
09:38:21|0.017688
09:38:22|0.017695
09:38:22|0.017695
09:38:24|0.017697
09:38:26|0.017694
09:38:26|0.017694
09:38:27|0.017694
09:38:28|0.017687
09:38:30|0.017687
09:38:31|0.017687
09:38:31|0.017687
09:38:32|0.017687
09:38:34|0.017687
09:38:35|0.017687
09:38:36|0.017687
09:38:37|0.017687
09:38:38|0.017687
09:38:39|0.017687
09:38:40|0.017687
09:38:41|0.017687
09:38:42|0.017687
09:38:43|0.017687
09:38:44|0.017697
09:38:45|0.017697
09:38:46|0.017697
09:38:48|0.017697
09:38:48|0.017697
09:38:50|0.017697
09:38:51|0.017697
09:38:51|0.017697
09:38:52|0.017697
09:38:53|0.017697
09:38:54|0.017697
09:38:55|0.017697
09:38:56|0.017697
09:38:57|0.017697
09:38:59|0.017697
09:38:59|0.017705
09:39:01|0.017712
09:39:01|0.017712
09:39:03|0.017712
09:39:03|0.017711
09:39:05|0.017711
09:39:06|0.017717
09:39:07|0.017717
09:39:07|0.017717
09:39:09|0.017717
09:39:10|0.017713
09:39:10|0.017713
09:39:11|0.017713
09:39:13|0.017713
09:39:14|0.017712
09:39:14|0.017712
09:39:15|0.017712
09:39:17|0.017712
09:39:17|0.017712
09:39:18|0.017712
09:39:20|0.017712
09:39:21|0.017712
09:39:21|0.01771
09:39:23|0.01771
09:39:23|0.01771
09:39:24|0.017715
09:39:26|0.017718
09:39:26|0.017724
09:39:27|0.017724
09:39:28|0.017721
09:39:30|0.017725
09:39:31|0.017725
09:39:32|0.017725
09:39:33|0.017726
09:39:34|0.017725
09:39:37|0.017725
09:39:38|0.017725
09:39:38|0.017725
09:39:39|0.017725
09:39:40|0.017725
09:39:41|0.017725
09:39:42|0.017725
09:39:43|0.017725
09:39:45|0.017725
09:39:46|0.017725
09:39:47|0.017725
09:39:48|0.017725
09:39:49|0.017725
09:39:50|0.017725
09:39:52|0.017725
09:39:53|0.017725
09:39:54|0.01773
09:39:54|0.01773
09:39:55|0.01773
09:39:57|0.01773
09:39:58|0.01773
09:39:59|0.01773
09:40:00|0.01773
09:40:02|0.017728
09:40:02|0.017722
09:40:04|0.017722
09:40:05|0.017705
09:40:05|0.017705
09:40:06|0.017705
09:40:08|0.017707
09:40:09|0.017707
09:40:10|0.017707
09:40:11|0.017707
09:40:12|0.017707
09:40:13|0.017707
09:40:14|0.017715
09:40:15|0.017715
09:40:16|0.017715
09:40:17|0.017718
09:40:18|0.017718
09:40:19|0.017718
09:40:20|0.017716
09:40:21|0.017716
09:40:22|0.017716
09:40:23|0.017716
09:40:24|0.017716
09:40:25|0.017716
09:40:26|0.017716
09:40:27|0.01772
09:40:28|0.01772
09:40:29|0.01772
09:40:31|0.017712
09:40:32|0.017712
09:40:33|0.017712
09:40:33|0.017712
09:40:35|0.017712
09:40:37|0.017712
09:40:38|0.017712
09:40:38|0.017712
09:40:40|0.017712
09:40:41|0.017712
09:40:41|0.017712
09:40:43|0.017712
09:40:44|0.017712
09:40:45|0.017712
09:40:46|0.017712
09:40:47|0.0177
09:40:49|0.017697
09:40:49|0.017697
09:40:51|0.01769
09:40:52|0.01769
09:40:53|0.01769
09:40:53|0.017695
09:40:54|0.0177
09:40:55|0.0177
09:40:57|0.017698
09:40:57|0.017698
09:40:59|0.017708
09:41:00|0.017708
09:41:01|0.017705
09:41:01|0.017705
09:41:02|0.017705
09:41:04|0.017705
09:41:05|0.017704
09:41:06|0.017704
09:41:07|0.017704
09:41:08|0.017704
09:41:09|0.017692
09:41:10|0.017689
09:41:11|0.017689
09:41:12|0.017689
09:41:13|0.017689
09:41:14|0.017689
09:41:15|0.017689
09:41:16|0.017686
09:41:17|0.017682
09:41:18|0.017677
09:41:19|0.017671
09:41:20|0.017671
09:41:21|0.017671
09:41:22|0.017674
09:41:23|0.017674
09:41:24|0.017674
09:41:25|0.017674
09:41:26|0.017674
09:41:27|0.017674
09:41:28|0.01767
09:41:29|0.01767
09:41:30|0.017673
09:41:31|0.017668
09:41:32|0.017668
09:41:33|0.017669
09:41:34|0.017669
09:41:36|0.017669
09:41:37|0.017669
09:41:38|0.017662
09:41:38|0.017662
09:41:40|0.017662
09:41:42|0.017662
09:41:42|0.017653
09:41:44|0.017654
09:41:45|0.017654
09:41:47|0.017655
09:41:48|0.017655
09:41:49|0.017655
09:41:49|0.017657
09:41:50|0.01766
09:41:52|0.017664
09:41:52|0.017659
09:41:54|0.017669
09:41:54|0.017674
09:41:56|0.017674
09:41:56|0.017674
09:41:57|0.017674
09:41:58|0.017674
09:42:00|0.017674
09:42:01|0.017674
09:42:02|0.017674
09:42:03|0.017674
09:42:04|0.017674
09:42:05|0.017657
09:42:06|0.017657
09:42:07|0.017648
09:42:08|0.017648
09:42:09|0.017648
09:42:10|0.017648
09:42:11|0.017648
09:42:12|0.017648
09:42:13|0.017643
09:42:14|0.017642
09:42:15|0.017642
09:42:17|0.017642
09:42:17|0.017642
09:42:19|0.017646
09:42:19|0.017634
09:42:20|0.017639
09:42:22|0.017639
09:42:23|0.017639
09:42:25|0.017639
09:42:25|0.01765
09:42:26|0.01765
09:42:27|0.017651
09:42:28|0.017651
09:42:29|0.017651
09:42:30|0.017644
09:42:31|0.017644
09:42:32|0.017644
09:42:34|0.017644
09:42:34|0.017644
09:42:36|0.017638
09:42:38|0.017638
09:42:39|0.017638
09:42:39|0.017638
09:42:41|0.017645
09:42:42|0.017645
09:42:43|0.017645
09:42:44|0.017645
09:42:44|0.017645
09:42:45|0.017645
09:42:47|0.017645
09:42:48|0.01765
09:42:49|0.01765
09:42:50|0.017655
09:42:52|0.017655
09:42:52|0.017655
09:42:53|0.017655
09:42:58|0.017658
09:42:58|0.017656
09:42:59|0.017656
09:43:00|0.017656
09:43:02|0.017656
09:43:02|0.017647
09:43:04|0.017676
09:43:04|0.017674
09:43:05|0.017666
09:43:06|0.017666
09:43:07|0.017666
09:43:09|0.017667
09:43:09|0.017669
09:43:10|0.017669
09:43:11|0.017669
09:43:12|0.017669
09:43:13|0.017662
09:43:14|0.017662
09:43:16|0.017656
09:43:16|0.017656
09:43:18|0.017655
09:43:18|0.017655
09:43:19|0.017655
09:43:20|0.017655
09:43:21|0.017655
09:43:23|0.01765
09:43:23|0.017651
09:43:24|0.017651
09:43:25|0.017643
09:43:26|0.017647
09:43:27|0.017647
09:43:28|0.017647
09:43:29|0.017645
09:43:30|0.017645
09:43:31|0.017645
09:43:32|0.017641
09:43:33|0.017647
09:43:35|0.017652
09:43:36|0.017655
09:43:36|0.017655
09:43:38|0.017659
09:43:39|0.017659
09:43:40|0.017659
09:43:40|0.017659
09:43:41|0.017659
09:43:42|0.017659
09:43:43|0.017659
09:43:45|0.017656
09:43:46|0.017656
09:43:47|0.017656
09:43:48|0.017656
09:43:49|0.017656
09:43:50|0.017656
09:43:51|0.017656
09:43:52|0.017649
09:43:54|0.017649
09:43:55|0.01765
09:43:56|0.01765
09:43:56|0.01765
09:43:57|0.01765
09:43:59|0.01765
09:43:59|0.01765
09:44:01|0.01765
09:44:02|0.01764
09:44:03|0.01764
09:44:04|0.01764
09:44:05|0.017645
09:44:06|0.017645
09:44:07|0.017645
09:44:08|0.017645
09:44:09|0.017645
09:44:11|0.017644
09:44:11|0.017644
09:44:12|0.017644
09:44:13|0.017647
09:44:15|0.017647
09:44:16|0.017652
09:44:16|0.017652
09:44:17|0.017652
09:44:19|0.017652
09:44:19|0.017652
09:44:20|0.017652
09:44:22|0.017655
09:44:23|0.017655
09:44:24|0.017655
09:44:25|0.017655
09:44:26|0.017655
09:44:26|0.017655
09:44:28|0.017655
09:44:28|0.017655
09:44:29|0.017655
09:44:31|0.017655
09:44:32|0.017655
09:44:33|0.017655
09:44:33|0.017655
09:44:35|0.017655
09:44:35|0.017655
09:44:37|0.017656
09:44:39|0.017656
09:44:39|0.017656
09:44:40|0.017656
09:44:41|0.017656
09:44:42|0.01766
09:44:44|0.01766
09:44:45|0.01766
09:44:46|0.01766
09:44:46|0.017659
09:44:47|0.017659
09:44:49|0.017659
09:44:50|0.017659
09:44:51|0.017659
09:44:52|0.017659
09:44:53|0.017659
09:44:54|0.017659
09:44:55|0.017659
09:44:56|0.017659
09:44:57|0.017659
09:44:58|0.017659
09:44:59|0.017659
09:45:00|0.017659
09:45:01|0.017659
09:45:03|0.017659
09:45:04|0.017659
09:45:05|0.017659
09:45:05|0.017659
09:45:07|0.017659
09:45:07|0.017659
09:45:08|0.017659
09:45:09|0.017658
09:45:10|0.017658
09:45:11|0.017658
09:45:12|0.017661
09:45:13|0.017661
09:45:15|0.017661
09:45:16|0.017661
09:45:16|0.017661
09:45:17|0.017664
09:45:18|0.017664
09:45:20|0.017664
09:45:20|0.017664
09:45:21|0.017656
09:45:22|0.017656
09:45:23|0.017656
09:45:24|0.017656
09:45:25|0.017651
09:45:26|0.017657
09:45:27|0.01766
09:45:28|0.01766
09:45:29|0.01766
09:45:30|0.017662
09:45:32|0.017662
09:45:32|0.017662
09:45:33|0.017663
09:45:35|0.017663
09:45:35|0.017663
09:45:37|0.017663
09:45:37|0.017659
09:45:39|0.017647
09:45:39|0.017647
09:45:40|0.017647
09:45:42|0.017643
09:45:43|0.017646
09:45:44|0.017646
09:45:46|0.017646
09:45:46|0.017646
09:45:47|0.017646
09:45:49|0.017646
09:45:50|0.017646
09:45:50|0.017646
09:45:52|0.017646
09:45:53|0.017659
09:45:54|0.017659
09:45:55|0.017659
09:45:56|0.017664
09:45:57|0.017664
09:45:58|0.017665
09:45:59|0.017665
09:46:00|0.017665
09:46:01|0.017665
09:46:02|0.017665
09:46:03|0.017665
09:46:04|0.017658
09:46:05|0.017658
09:46:06|0.017654
09:46:07|0.017668
09:46:08|0.017666
09:46:09|0.017666
09:46:10|0.017666
09:46:11|0.017666
09:46:12|0.017659
09:46:13|0.017653
09:46:14|0.017653
09:46:15|0.017653
09:46:16|0.017643
09:46:17|0.017643
09:46:18|0.017639
09:46:19|0.017639
09:46:20|0.017639
09:46:21|0.017639
09:46:22|0.017639
09:46:23|0.017639
09:46:24|0.017647
09:46:25|0.017647
09:46:26|0.017647
09:46:27|0.017647
09:46:28|0.017647
09:46:29|0.017647
09:46:30|0.017647
09:46:31|0.017647
09:46:32|0.017647
09:46:33|0.017629
09:46:34|0.017626
09:46:35|0.017626
09:46:36|0.017626
09:46:37|0.017626
09:46:38|0.017626
09:46:40|0.017626
09:46:41|0.017626
09:46:42|0.017626
09:46:43|0.017626
09:46:44|0.017619
09:46:45|0.017614
09:46:47|0.017614
09:46:48|0.017624
09:46:48|0.017625
09:46:49|0.017625
09:46:51|0.017625
09:46:52|0.017631
09:46:53|0.017631
09:46:54|0.017631
09:46:55|0.017631
09:46:57|0.017631
09:46:58|0.017631
09:46:58|0.017631
09:46:59|0.017631
09:47:00|0.017631
09:47:02|0.017626
09:47:03|0.017626
09:47:04|0.017626
09:47:05|0.017626
09:47:06|0.017615
09:47:07|0.017615
09:47:08|0.017615
09:47:09|0.017615
09:47:10|0.017609
09:47:11|0.017604
09:47:12|0.017604
09:47:13|0.017604
09:47:14|0.017604
09:47:15|0.017611
09:47:16|0.017611
09:47:17|0.017617
09:47:18|0.017617
09:47:19|0.017617
09:47:20|0.017617
09:47:21|0.017623
09:47:23|0.017615
09:47:23|0.017612
09:47:25|0.017612
09:47:26|0.017612
09:47:27|0.017612
09:47:28|0.017612
09:47:29|0.017606
09:47:30|0.017606
09:47:30|0.017589
09:47:32|0.017588
09:47:33|0.017589
09:47:34|0.017589
09:47:35|0.017587
09:47:36|0.017577
09:47:37|0.017567
09:47:38|0.017566
09:47:39|0.017584
09:47:40|0.017587
09:47:42|0.017591
09:47:44|0.017586
09:47:45|0.017588
09:47:45|0.017592
09:47:46|0.017592
09:47:48|0.017594
09:47:49|0.017599
09:47:49|0.017602
09:47:51|0.017602
09:47:52|0.017598
09:47:53|0.017598
09:47:53|0.0176
09:47:54|0.0176
09:47:56|0.0176
09:47:56|0.017604
09:47:58|0.017604
09:47:59|0.017604
09:48:00|0.017604
09:48:01|0.017604
09:48:02|0.0176
09:48:03|0.017605
09:48:03|0.017605
09:48:05|0.017605
09:48:05|0.017605
09:48:07|0.017605
09:48:08|0.017608
09:48:09|0.017625
09:48:10|0.017604
09:48:11|0.017608
09:48:12|0.01761
09:48:13|0.017617
09:48:14|0.017617
09:48:15|0.017617
09:48:16|0.017607
09:48:17|0.017607
09:48:18|0.017598
09:48:20|0.017598
09:48:21|0.017598
09:48:21|0.017598
09:48:22|0.017593
09:48:23|0.017597
09:48:25|0.017607
09:48:26|0.017612
09:48:27|0.017617
09:48:28|0.01762
09:48:29|0.017624
09:48:30|0.017615
09:48:31|0.017615
09:48:32|0.017615
09:48:33|0.017617
09:48:34|0.017617
09:48:35|0.017617
09:48:36|0.017617
09:48:37|0.017623
09:48:38|0.017623
09:48:39|0.017623
09:48:40|0.017635
09:48:41|0.017634
09:48:42|0.01762
09:48:43|0.017627
09:48:44|0.017627
09:48:45|0.017627
09:48:46|0.017638
09:48:47|0.017638
09:48:48|0.017638
09:48:49|0.017638
09:48:50|0.017638
09:48:51|0.017638
09:48:52|0.017638
09:48:53|0.017633
09:48:55|0.017632
09:48:55|0.017632
09:48:57|0.017632
09:48:57|0.017632
09:48:58|0.017627
09:49:00|0.017627
09:49:01|0.017627
09:49:01|0.017627
09:49:02|0.017627
09:49:04|0.017627
09:49:05|0.017618
09:49:05|0.017621
09:49:07|0.017621
09:49:07|0.017623
09:49:09|0.017626
09:49:10|0.017626
09:49:10|0.017633
09:49:11|0.017633
09:49:13|0.017633
09:49:13|0.017633
09:49:14|0.017633
09:49:15|0.017633
09:49:16|0.017638
09:49:17|0.017643
09:49:19|0.017645
09:49:20|0.017645
09:49:21|0.017645
09:49:22|0.017645
09:49:23|0.017644
09:49:24|0.017644
09:49:25|0.017653
09:49:26|0.017659
09:49:27|0.017659
09:49:28|0.017659
09:49:29|0.017659
09:49:30|0.017659
09:49:31|0.017655
09:49:32|0.017658
09:49:33|0.017658
09:49:34|0.017658
09:49:35|0.017658
09:49:36|0.017658
09:49:37|0.017648
09:49:38|0.017645
09:49:39|0.017645
09:49:40|0.017645
09:49:41|0.017645
09:49:42|0.01765
09:49:43|0.01765
09:49:44|0.017642
09:49:45|0.017642
09:49:47|0.017642
09:49:48|0.017644
09:49:49|0.017644
09:49:49|0.017644
09:49:51|0.017644
09:49:52|0.017644
09:49:53|0.017644
09:49:54|0.017649
09:49:55|0.017643
09:49:55|0.017643
09:49:57|0.017645
09:49:57|0.017649
09:49:59|0.017649
09:50:00|0.017649
09:50:01|0.017648
09:50:02|0.017637
09:50:03|0.017638
09:50:04|0.017638
09:50:05|0.017638
09:50:06|0.017638
09:50:07|0.017638
09:50:09|0.017631
09:50:09|0.017631
09:50:10|0.017631
09:50:11|0.017631
09:50:13|0.017636
09:50:13|0.017639
09:50:14|0.017639
09:50:16|0.017639
09:50:16|0.017639
09:50:17|0.017641
09:50:19|0.017645
09:50:19|0.017645
09:50:20|0.017645
09:50:21|0.017645
09:50:22|0.017645
09:50:24|0.017645
09:50:24|0.017645
09:50:25|0.017645
09:50:26|0.017645
09:50:27|0.017645
09:50:28|0.017645
09:50:30|0.017645
09:50:31|0.01765
09:50:32|0.01765
09:50:33|0.01765
09:50:34|0.017654
09:50:35|0.017658
09:50:36|0.017658
09:50:37|0.01767
09:50:38|0.01767
09:50:39|0.017681
09:50:40|0.017681
09:50:41|0.017681
09:50:42|0.017681
09:50:44|0.017681
09:50:45|0.017681
09:50:47|0.017683
09:50:48|0.017683
09:50:49|0.017684
09:50:49|0.017684
09:50:50|0.017684
09:50:52|0.017683
09:50:52|0.017688
09:50:53|0.01769
09:50:54|0.0177
09:50:55|0.0177
09:50:56|0.017699
09:50:58|0.017699
09:50:58|0.017702
09:50:59|0.017705
09:51:01|0.017705
09:51:02|0.017705
09:51:02|0.017705
09:51:03|0.017706
09:51:04|0.017708
09:51:05|0.017705
09:51:06|0.0177
09:51:07|0.0177
09:51:09|0.017698
09:51:09|0.017698
09:51:10|0.017702
09:51:12|0.017693
09:51:13|0.017686
09:51:14|0.017694
09:51:14|0.017697
09:51:15|0.017698
09:51:16|0.017714
09:51:18|0.017706
09:51:19|0.017706
09:51:19|0.017706
09:51:20|0.017699
09:51:22|0.017699
09:51:22|0.017703
09:51:24|0.017697
09:51:24|0.017697
09:51:26|0.017697
09:51:26|0.017697
09:51:27|0.017692
09:51:28|0.017692
09:51:30|0.017692
09:51:31|0.017692
09:51:31|0.017692
09:51:33|0.017686
09:51:34|0.017689
09:51:34|0.017689
09:51:36|0.017685
09:51:36|0.017685
09:51:37|0.017685
09:51:39|0.017682
09:51:39|0.017685
09:51:41|0.017685
09:51:42|0.017685
09:51:43|0.017685
09:51:44|0.017685
09:51:46|0.017685
09:51:46|0.017685
09:51:48|0.017685
09:51:49|0.017688
09:51:50|0.017688
09:51:51|0.017692
09:51:52|0.017693
09:51:53|0.017693
09:51:54|0.017693
09:51:55|0.017693
09:51:56|0.017708
09:51:57|0.017708
09:51:58|0.017708
09:52:00|0.017708
09:52:00|0.017708
09:52:02|0.017692
09:52:03|0.017692
09:52:03|0.017692
09:52:04|0.017704
09:52:06|0.017704
09:52:06|0.017696
09:52:08|0.017696
09:52:09|0.017696
09:52:10|0.017696
09:52:11|0.017692
09:52:12|0.017692
09:52:13|0.017688
09:52:14|0.017688
09:52:15|0.017688
09:52:16|0.017686
09:52:17|0.017682
09:52:18|0.017682
09:52:19|0.017682
09:52:20|0.017684
09:52:21|0.017684
09:52:22|0.017695
09:52:23|0.017711
09:52:24|0.017704
09:52:25|0.017704
09:52:26|0.017704
09:52:27|0.017704
09:52:28|0.017704
09:52:29|0.017729
09:52:30|0.017726
09:52:31|0.017726
09:52:32|0.017726
09:52:33|0.017726
09:52:34|0.017726
09:52:35|0.017727
09:52:36|0.017727
09:52:37|0.017727
09:52:38|0.017727
09:52:39|0.017735
09:52:40|0.017735
09:52:41|0.017735
09:52:42|0.017735
09:52:43|0.017735
09:52:44|0.017735
09:52:46|0.017735
09:52:46|0.017732
09:52:48|0.017732
09:52:49|0.017732
09:52:50|0.017732
09:52:52|0.017732
09:52:53|0.017732
09:52:53|0.017732
09:52:55|0.017732
09:52:55|0.017736
09:52:57|0.017732
09:52:58|0.017732
09:52:59|0.017732
09:53:00|0.017732
09:53:01|0.017732
09:53:02|0.017732
09:53:03|0.017732
09:53:04|0.017732
09:53:05|0.017732
09:53:06|0.017732
09:53:07|0.017732
09:53:08|0.017732
09:53:09|0.017732
09:53:10|0.017732
09:53:11|0.017732
09:53:12|0.017742
09:53:13|0.017742
09:53:14|0.017742
09:53:15|0.017743
09:53:17|0.017743
09:53:18|0.017743
09:53:19|0.017743
09:53:19|0.017743
09:53:20|0.017743
09:53:21|0.017743
09:53:22|0.017743
09:53:23|0.017743
09:53:24|0.017743
09:53:25|0.017743
09:53:27|0.017743
09:53:27|0.017743
09:53:28|0.017743
09:53:30|0.017743
09:53:30|0.017743
09:53:32|0.017743
09:53:32|0.017732
09:53:34|0.017732
09:53:34|0.017732
09:53:35|0.017732
09:53:37|0.017732
09:53:37|0.017732
09:53:38|0.017733
09:53:39|0.017733
09:53:41|0.017733
09:53:41|0.017733
09:53:42|0.017733
09:53:44|0.017733
09:53:44|0.017733
09:53:46|0.017733
09:53:48|0.017733
09:53:49|0.017733
09:53:50|0.017733
09:53:51|0.017746
09:53:52|0.017746
09:53:53|0.017746
09:53:54|0.017746
09:53:55|0.017746
09:53:56|0.017746
09:53:57|0.017744
09:53:58|0.017744
09:53:59|0.017744
09:54:00|0.017744
09:54:01|0.017744
09:54:03|0.017744
09:54:03|0.017744
09:54:05|0.017744
09:54:05|0.017741
09:54:06|0.017741
09:54:07|0.017741
09:54:09|0.017741
09:54:10|0.017741
09:54:11|0.017745
09:54:11|0.017745
09:54:13|0.017745
09:54:13|0.017745
09:54:15|0.017743
09:54:16|0.017743
09:54:16|0.017736
09:54:17|0.017736
09:54:19|0.017727
09:54:20|0.017727
09:54:20|0.017727
09:54:22|0.017727
09:54:23|0.017727
09:54:24|0.017728
09:54:25|0.017728
09:54:26|0.017728
09:54:27|0.017728
09:54:28|0.017728
09:54:30|0.017728
09:54:31|0.017723
09:54:31|0.017723
09:54:33|0.017723
09:54:34|0.017732
09:54:35|0.017732
09:54:36|0.017732
09:54:37|0.017732
09:54:38|0.017732
09:54:39|0.017732
09:54:40|0.017728
09:54:41|0.017728
09:54:42|0.017728
09:54:43|0.017728
09:54:44|0.017728
09:54:45|0.017728
09:54:46|0.017728
09:54:47|0.017723
09:54:48|0.017723
09:54:50|0.017726
09:54:51|0.017726
09:54:52|0.017726
09:54:53|0.017726
09:54:54|0.017726
09:54:56|0.017726
09:54:56|0.017731
09:54:58|0.017731
09:54:59|0.017731
09:54:59|0.017731
09:55:01|0.017731
09:55:02|0.017731
09:55:02|0.017731
09:55:05|0.017737
09:55:05|0.017737
09:55:06|0.017731
09:55:07|0.017731
09:55:08|0.017731
09:55:09|0.017731
09:55:10|0.017731
09:55:11|0.017731
09:55:12|0.017731
09:55:14|0.017731
09:55:14|0.017731
09:55:15|0.017731
09:55:16|0.017731
09:55:17|0.017731
09:55:19|0.017731
09:55:20|0.017731
09:55:20|0.017731
09:55:22|0.017732
09:55:22|0.017732
09:55:23|0.017732
09:55:25|0.017732
09:55:25|0.017732
09:55:26|0.017732
09:55:27|0.017732
09:55:29|0.017734
09:55:30|0.017734
09:55:30|0.017734
09:55:31|0.017734
09:55:33|0.017734
09:55:33|0.017734
09:55:35|0.017734
09:55:35|0.017742
09:55:37|0.01773
09:55:38|0.017728
09:55:38|0.017728
09:55:39|0.017728
09:55:41|0.017728
09:55:41|0.017725
09:55:42|0.017722
09:55:43|0.017722
09:55:44|0.017723
09:55:46|0.017723
09:55:47|0.01772
09:55:48|0.01772
09:55:49|0.01772
09:55:50|0.017718
09:55:51|0.017718
09:55:52|0.017711
09:55:53|0.017711
09:55:54|0.017711
09:55:55|0.017705
09:55:57|0.017707
09:55:58|0.017707
09:55:59|0.017707
09:56:00|0.017707
09:56:01|0.017695
09:56:02|0.017702
09:56:03|0.01771
09:56:04|0.01771
09:56:05|0.01771
09:56:06|0.01771
09:56:07|0.01771
09:56:08|0.017719
09:56:09|0.017719
09:56:10|0.017719
09:56:11|0.017719
09:56:12|0.017713
09:56:13|0.017713
09:56:14|0.017713
09:56:15|0.017713
09:56:16|0.017749
09:56:17|0.017746
09:56:19|0.017746
09:56:19|0.017753
09:56:21|0.017753
09:56:21|0.017753
09:56:22|0.017753
09:56:24|0.017753
09:56:25|0.017756
09:56:25|0.017757
09:56:26|0.017757
09:56:27|0.017757
09:56:29|0.017757
09:56:29|0.017753
09:56:31|0.017753
09:56:32|0.017753
09:56:32|0.017739
09:56:33|0.017739
09:56:34|0.017734
09:56:35|0.017728
09:56:36|0.017731
09:56:37|0.01774
09:56:38|0.017744
09:56:39|0.017744
09:56:41|0.017744
09:56:41|0.017744
09:56:43|0.017744
09:56:44|0.017744
09:56:44|0.017752
09:56:45|0.017752
09:56:47|0.017757
09:56:48|0.017759
09:56:49|0.017762
09:56:50|0.017762
09:56:51|0.017762
09:56:52|0.017762
09:56:53|0.017763
09:56:54|0.017763
09:56:55|0.017763
09:56:56|0.017763
09:56:57|0.017763
09:56:58|0.017763
09:56:59|0.017761
09:57:00|0.017761
09:57:01|0.017761
09:57:02|0.017761
09:57:03|0.017757
09:57:04|0.017758
09:57:05|0.017758
09:57:06|0.017758
09:57:08|0.017754
09:57:08|0.017745
09:57:09|0.017745
09:57:11|0.017745
09:57:11|0.017745
09:57:12|0.017745
09:57:13|0.017745
09:57:14|0.017745
09:57:15|0.017745
09:57:17|0.017745
09:57:17|0.017741
09:57:19|0.017742
09:57:19|0.017742
09:57:20|0.017742
09:57:22|0.017742
09:57:23|0.017742
09:57:24|0.017742
09:57:24|0.017742
09:57:25|0.017742
09:57:26|0.017742
09:57:28|0.017738
09:57:29|0.017738
09:57:30|0.017738
09:57:30|0.017733
09:57:31|0.017733
09:57:32|0.017733
09:57:34|0.017733
09:57:35|0.017733
09:57:36|0.017733
09:57:38|0.017739
09:57:38|0.017739
09:57:40|0.017739
09:57:41|0.017739
09:57:42|0.017739
09:57:43|0.017746
09:57:44|0.017746
09:57:45|0.017746
09:57:46|0.017746
09:57:48|0.017749
09:57:48|0.017749
09:57:49|0.017749
09:57:51|0.017749
09:57:52|0.017749
09:57:53|0.017745
09:57:55|0.017745
09:57:56|0.017745
09:57:57|0.017745
09:57:59|0.017738
09:57:59|0.017738
09:58:00|0.017738
09:58:02|0.017731
09:58:02|0.017731
09:58:04|0.017731
09:58:04|0.017731
09:58:06|0.017733
09:58:07|0.017733
09:58:08|0.017733
09:58:09|0.017733
09:58:10|0.017733
09:58:11|0.017733
09:58:12|0.017733
09:58:13|0.017733
09:58:14|0.017733
09:58:15|0.017733
09:58:16|0.017733
09:58:17|0.017733
09:58:18|0.017733
09:58:19|0.017733
09:58:20|0.017733
09:58:21|0.017733
09:58:22|0.017733
09:58:23|0.017733
09:58:25|0.017727
09:58:25|0.017727
09:58:26|0.017732
09:58:28|0.017732
09:58:28|0.017732
09:58:29|0.017732
09:58:31|0.017732
09:58:32|0.017732
09:58:33|0.017732
09:58:34|0.017732
09:58:35|0.017732
09:58:35|0.017732
09:58:37|0.017734
09:58:37|0.017734
09:58:39|0.017734
09:58:39|0.017734
09:58:40|0.017734
09:58:41|0.017734
09:58:43|0.017734
09:58:44|0.017734
09:58:46|0.017734
09:58:46|0.017734
09:58:48|0.017734
09:58:48|0.017734
09:58:50|0.017734
09:58:50|0.017734
09:58:52|0.017734
09:58:53|0.017738
09:58:54|0.017738
09:58:56|0.017738
09:58:57|0.017726
09:58:58|0.017726
09:58:59|0.017726
09:58:59|0.017726
09:59:01|0.017726
09:59:02|0.017726
09:59:03|0.017726
09:59:04|0.017726
09:59:05|0.017726
09:59:07|0.017726
09:59:07|0.017727
09:59:08|0.017727
09:59:10|0.017727
09:59:10|0.017727
09:59:12|0.017727
09:59:13|0.017724
09:59:14|0.017731
09:59:15|0.017733
09:59:16|0.017736
09:59:17|0.017745
09:59:18|0.017745
09:59:19|0.017741
09:59:20|0.017758
09:59:21|0.017751
09:59:22|0.017751
09:59:23|0.017749
09:59:25|0.017749
09:59:26|0.017749
09:59:26|0.017749
09:59:27|0.017749
09:59:31|0.017749
09:59:32|0.017749
09:59:33|0.017749
09:59:34|0.017749
09:59:35|0.017749
09:59:36|0.017749
09:59:37|0.017749
09:59:38|0.017749
09:59:39|0.017749
09:59:40|0.017749
09:59:41|0.017749
09:59:42|0.01775
09:59:44|0.01775
09:59:44|0.01775
09:59:45|0.01775
09:59:46|0.01775
09:59:47|0.01775
09:59:48|0.01775
09:59:49|0.01775
09:59:51|0.01775
09:59:51|0.017746
09:59:53|0.017746
09:59:54|0.017746
09:59:55|0.017746
09:59:56|0.017746
09:59:57|0.017746
09:59:58|0.017746
09:59:59|0.017746
10:00:00|0.017746
10:00:01|0.017746
10:00:02|0.017746
10:00:03|0.017746
10:00:04|0.01776
10:00:05|0.01776
10:00:07|0.01776
10:00:07|0.01776
10:00:08|0.01776
10:00:10|0.01776
10:00:10|0.017766
10:00:11|0.017766
10:00:13|0.017766
10:00:14|0.017765
10:00:14|0.017759
10:00:16|0.017759
10:00:16|0.017759
10:00:18|0.017759
10:00:19|0.017759
10:00:20|0.017759
10:00:21|0.017762
10:00:22|0.017762
10:00:24|0.017762
10:00:24|0.017762
10:00:25|0.017764
10:00:26|0.017764
10:00:27|0.017762
10:00:28|0.017762
10:00:30|0.01776
10:00:30|0.01776
10:00:31|0.01776
10:00:32|0.01776
10:00:33|0.01776
10:00:34|0.01776
10:00:35|0.017765
10:00:37|0.017765
10:00:37|0.017765
10:00:38|0.017765
10:00:40|0.017764
10:00:40|0.017757
10:00:41|0.017757
10:00:42|0.017757
10:00:43|0.017757
10:00:44|0.017757
10:00:46|0.017772
10:00:47|0.017776
10:00:47|0.017808
10:00:48|0.0178
10:00:49|0.017796
10:00:50|0.017796
10:00:52|0.017814
10:00:52|0.017817
10:00:53|0.017815
10:00:54|0.017809
10:00:56|0.017814
10:00:57|0.017805
10:00:58|0.017802
10:00:59|0.017802
10:01:00|0.0178
10:01:01|0.017807
10:01:02|0.017805
10:01:03|0.017805
10:01:04|0.017808
10:01:05|0.017806
10:01:06|0.017806
10:01:07|0.017806
10:01:08|0.017806
10:01:09|0.017806
10:01:10|0.017816
10:01:11|0.017819
10:01:12|0.017777
10:01:14|0.017784
10:01:15|0.017787
10:01:15|0.017786
10:01:16|0.017786
10:01:18|0.017786
10:01:19|0.017786
10:01:20|0.017794
10:01:20|0.017788
10:01:21|0.017778
10:01:22|0.017778
10:01:23|0.017778
10:01:25|0.017778
10:01:26|0.017782
10:01:26|0.017785
10:01:28|0.017793
10:01:29|0.017793
10:01:30|0.017793
10:01:31|0.017793
10:01:32|0.017793
10:01:33|0.017793
10:01:34|0.017793
10:01:35|0.017793
10:01:36|0.017806
10:01:37|0.017806
10:01:38|0.017806
10:01:39|0.017792
10:01:40|0.017792
10:01:41|0.017792
10:01:42|0.017792
10:01:43|0.017792
10:01:44|0.017792
10:01:45|0.017792
10:01:46|0.017792
10:01:47|0.017792
10:01:48|0.017772
10:01:49|0.017772
10:01:50|0.017772
10:01:51|0.017776
10:01:52|0.017776
10:01:53|0.017776
10:01:54|0.017776
10:01:56|0.017776
10:01:57|0.017776
10:01:58|0.017784
10:01:59|0.017784
10:02:00|0.017784
10:02:01|0.017784
10:02:02|0.017801
10:02:04|0.017794
10:02:04|0.01779
10:02:06|0.01779
10:02:07|0.017789
10:02:07|0.017789
10:02:08|0.017785
10:02:10|0.017785
10:02:11|0.017785
10:02:11|0.017796
10:02:13|0.017796
10:02:14|0.017803
10:02:14|0.017801
10:02:16|0.017799
10:02:16|0.017799
10:02:18|0.017794
10:02:19|0.017794
10:02:20|0.017794
10:02:21|0.017794
10:02:23|0.017792
10:02:23|0.017792
10:02:24|0.017792
10:02:25|0.017794
10:02:27|0.017799
10:02:27|0.017799
10:02:28|0.017799
10:02:29|0.017799
10:02:31|0.017799
10:02:33|0.017813
10:02:34|0.017813
10:02:34|0.017813
10:02:35|0.017813
10:02:37|0.017804
10:02:38|0.017804
10:02:39|0.017808
10:02:39|0.017808
10:02:40|0.017808
10:02:41|0.017829
10:02:43|0.017828
10:02:44|0.017828
10:02:44|0.017855
10:02:46|0.017855
10:02:47|0.017856
10:02:48|0.017864
10:02:49|0.017859
10:02:50|0.017864
10:02:51|0.017864
10:02:52|0.017864
10:02:53|0.017864
10:02:54|0.017864
10:02:55|0.017867
10:02:57|0.017867
10:02:57|0.017867
10:02:59|0.017867
10:02:59|0.017861
10:03:02|0.017861
10:03:02|0.017874
10:03:04|0.017877
10:03:05|0.017872
10:03:06|0.01787
10:03:06|0.017871
10:03:08|0.017865
10:03:08|0.017862
10:03:09|0.017857
10:03:11|0.017865
10:03:11|0.017869
10:03:13|0.017867
10:03:14|0.01786
10:03:15|0.017862
10:03:16|0.017865
10:03:17|0.017871
10:03:18|0.017871
10:03:19|0.017871
10:03:20|0.017879
10:03:21|0.017879
10:03:22|0.01788
10:03:24|0.017888
10:03:25|0.017888
10:03:26|0.017891
10:03:26|0.017891
10:03:28|0.017891
10:03:28|0.017887
10:03:29|0.017887
10:03:30|0.017885
10:03:32|0.017885
10:03:33|0.017885
10:03:34|0.017884
10:03:35|0.017884
10:03:36|0.017887
10:03:37|0.017887
10:03:38|0.017885
10:03:39|0.017885
10:03:40|0.017885
10:03:41|0.017885
10:03:42|0.017885
10:03:43|0.017875
10:03:45|0.017875
10:03:46|0.017875
10:03:46|0.017875
10:03:48|0.017875
10:03:48|0.017882
10:03:50|0.017882
10:03:51|0.017882
10:03:52|0.017891
10:03:52|0.0179
10:03:54|0.0179
10:03:55|0.017937
10:03:56|0.017939
10:03:57|0.017939
10:03:58|0.017977
10:03:59|0.017969
10:04:00|0.017969
10:04:01|0.017955
10:04:02|0.01795
10:04:03|0.01795
10:04:04|0.01795
10:04:05|0.01794
10:04:07|0.017941
10:04:07|0.017927
10:04:09|0.017927
10:04:09|0.017929
10:04:10|0.017924
10:04:12|0.017904
10:04:13|0.017904
10:04:14|0.017904
10:04:15|0.0179
10:04:15|0.017896
10:04:16|0.017896
10:04:18|0.017889
10:04:19|0.017896
10:04:19|0.017898
10:04:20|0.017887
10:04:22|0.017886
10:04:23|0.017885
10:04:23|0.017882
10:04:25|0.017882
10:04:26|0.017882
10:04:27|0.017882
10:04:28|0.017873
10:04:29|0.017873
10:04:30|0.01787
10:04:31|0.017856
10:04:32|0.017856
10:04:33|0.017854
10:04:34|0.017854
10:04:35|0.017859
10:04:36|0.017854
10:04:37|0.017855
10:04:38|0.017855
10:04:39|0.017855
10:04:40|0.017855
10:04:42|0.017855
10:04:43|0.017855
10:04:43|0.017855
10:04:45|0.017853
10:04:45|0.017853
10:04:47|0.017855
10:04:47|0.017853
10:04:48|0.017853
10:04:49|0.017849
10:04:51|0.017848
10:04:51|0.017848
10:04:52|0.017848
10:04:53|0.017848
10:04:55|0.017848
10:04:56|0.017848
10:04:57|0.017848
10:04:59|0.017848
10:04:59|0.017848
10:05:01|0.017849
10:05:01|0.017848
10:05:03|0.017843
10:05:04|0.017841
10:05:05|0.017834
10:05:07|0.017837
10:05:07|0.017841
10:05:08|0.017841
10:05:09|0.017841
10:05:10|0.017843
10:05:13|0.017849
10:05:14|0.017853
10:05:15|0.017853
10:05:16|0.017853
10:05:17|0.01786
10:05:18|0.017865
10:05:19|0.017865
10:05:20|0.017865
10:05:21|0.017865
10:05:22|0.017865
10:05:23|0.017864
10:05:25|0.017864
10:05:25|0.017864
10:05:27|0.017868
10:05:28|0.017868
10:05:29|0.017868
10:05:30|0.017868
10:05:31|0.017868
10:05:32|0.01787
10:05:33|0.01787
10:05:34|0.01787
10:05:35|0.01787
10:05:36|0.01787
10:05:37|0.017875
10:05:38|0.017875
10:05:39|0.017875
10:05:41|0.017876
10:05:42|0.017877
10:05:43|0.017877
10:05:44|0.017877
10:05:44|0.017871
10:05:45|0.017871
10:05:47|0.017871
10:05:47|0.017871
10:05:48|0.017873
10:05:49|0.01788
10:05:51|0.01788
10:05:52|0.01788
10:05:52|0.01788
10:05:53|0.01788
10:05:54|0.01788
10:05:56|0.01788
10:05:56|0.01788
10:05:57|0.01788
10:05:59|0.01788
10:06:01|0.017879
10:06:02|0.017881
10:06:03|0.017881
10:06:04|0.017878
10:06:06|0.017878
10:06:06|0.017878
10:06:07|0.017878
10:06:09|0.017874
10:06:10|0.017871
10:06:11|0.017871
10:06:12|0.01787
10:06:13|0.017871
10:06:15|0.017871
10:06:17|0.017871
10:06:17|0.017866
10:06:18|0.017866
10:06:20|0.017866
10:06:20|0.017866
10:06:22|0.017856
10:06:22|0.017856
10:06:23|0.017856
10:06:24|0.017871
10:06:25|0.017871
10:06:27|0.017873
10:06:28|0.017873
10:06:29|0.017873
10:06:29|0.017876
10:06:31|0.017878
10:06:32|0.017878
10:06:33|0.017879
10:06:34|0.017884
10:06:35|0.017884
10:06:36|0.017884
10:06:37|0.017891
10:06:38|0.017895
10:06:39|0.017895
10:06:40|0.017895
10:06:41|0.017895
10:06:42|0.01789
10:06:43|0.01789
10:06:44|0.01789
10:06:45|0.01789
10:06:46|0.01789
10:06:47|0.01789
10:06:48|0.017908
10:06:49|0.017914
10:06:50|0.017914
10:06:51|0.017914
10:06:52|0.017917
10:06:53|0.017914
10:06:54|0.017915
10:06:55|0.017916
10:06:56|0.017916
10:06:57|0.017916
10:06:58|0.017916
10:06:59|0.017916
10:07:01|0.017914
10:07:02|0.017909
10:07:04|0.017902
10:07:04|0.017902
10:07:05|0.017902
10:07:07|0.017902
10:07:07|0.017902
10:07:09|0.017902
10:07:10|0.017902
10:07:11|0.017899
10:07:12|0.017899
10:07:13|0.017899
10:07:13|0.0179
10:07:15|0.017896
10:07:16|0.017896
10:07:16|0.017895
10:07:17|0.017895
10:07:19|0.017891
10:07:20|0.017891
10:07:21|0.017891
10:07:22|0.017891
10:07:23|0.017896
10:07:24|0.017896
10:07:25|0.017896
10:07:26|0.0179
10:07:27|0.0179
10:07:28|0.017904
10:07:29|0.017902
10:07:30|0.017902
10:07:31|0.017902
10:07:32|0.017902
10:07:33|0.017907
10:07:34|0.017912
10:07:35|0.017912
10:07:36|0.017912
10:07:37|0.017912
10:07:38|0.017895
10:07:39|0.017893
10:07:40|0.01789
10:07:41|0.01789
10:07:42|0.01789
10:07:43|0.01789
10:07:45|0.01789
10:07:45|0.01789
10:07:47|0.01789
10:07:47|0.01789
10:07:48|0.01789
10:07:50|0.01789
10:07:50|0.017887
10:07:52|0.017887
10:07:53|0.017887
10:07:53|0.017887
10:07:55|0.017883
10:07:55|0.017883
10:07:57|0.017883
10:07:58|0.01788
10:07:58|0.01788
10:07:59|0.01788
10:08:01|0.01788
10:08:02|0.01788
10:08:04|0.017878
10:08:05|0.017878
10:08:05|0.017878
10:08:07|0.017881
10:08:08|0.017881
10:08:10|0.017883
10:08:10|0.017883
10:08:12|0.017883
10:08:12|0.017879
10:08:13|0.017878
10:08:15|0.01788
10:08:16|0.017876
10:08:16|0.017868
10:08:18|0.017868
10:08:19|0.017869
10:08:20|0.017869
10:08:20|0.017869
10:08:21|0.017869
10:08:22|0.017869
10:08:24|0.017878
10:08:24|0.017878
10:08:26|0.017878
10:08:27|0.017886
10:08:28|0.017886
10:08:29|0.017886
10:08:30|0.017886
10:08:31|0.017886
10:08:32|0.017886
10:08:33|0.017874
10:08:34|0.017874
10:08:35|0.017874
10:08:36|0.017874
10:08:37|0.017875
10:08:38|0.017875
10:08:39|0.017875
10:08:40|0.017875
10:08:41|0.017875
10:08:42|0.017875
10:08:43|0.017875
10:08:44|0.017875
10:08:45|0.017875
10:08:46|0.017859
10:08:47|0.017857
10:08:48|0.017857
10:08:49|0.017855
10:08:50|0.017856
10:08:51|0.017856
10:08:52|0.017856
10:08:53|0.017856
10:08:54|0.017856
10:08:55|0.017856
10:08:56|0.017856
10:08:58|0.017856
10:08:58|0.017856
10:08:59|0.017856
10:09:00|0.017856
10:09:01|0.017856
10:09:02|0.017861
10:09:04|0.017867
10:09:04|0.017867
10:09:05|0.017867
10:09:07|0.017867
10:09:08|0.01787
10:09:08|0.01787
10:09:10|0.01787
10:09:10|0.01787
10:09:11|0.01787
10:09:13|0.01787
10:09:13|0.01787
10:09:14|0.01787
10:09:16|0.017868
10:09:16|0.017868
10:09:18|0.017868
10:09:19|0.017868
10:09:19|0.017874
10:09:21|0.017873
10:09:22|0.017873
10:09:23|0.017873
10:09:23|0.017874
10:09:25|0.017874
10:09:25|0.017874
10:09:28|0.017875
10:09:29|0.017877
10:09:29|0.017877
10:09:30|0.017877
10:09:31|0.017877
10:09:33|0.017876
10:09:33|0.017876
10:09:35|0.01787
10:09:35|0.01787
10:09:37|0.01787
10:09:37|0.01787
10:09:38|0.01787
10:09:40|0.017876
10:09:40|0.017876
10:09:41|0.017876
10:09:43|0.017876
10:09:44|0.017876
10:09:45|0.017876
10:09:46|0.017876
10:09:47|0.017876
10:09:48|0.017876
10:09:49|0.017876
10:09:50|0.017876
10:09:51|0.017876
10:09:53|0.017876
10:09:53|0.017876
10:09:54|0.017876
10:09:55|0.017876
10:09:57|0.017876
10:09:58|0.017876
10:09:58|0.017876
10:09:59|0.017876
10:10:00|0.017876
10:10:01|0.017876
10:10:02|0.01788
10:10:04|0.01788
10:10:06|0.01788
10:10:07|0.01788
10:10:08|0.01788
10:10:08|0.01788
10:10:09|0.01788
10:10:10|0.01788
10:10:12|0.01788
10:10:12|0.01788
10:10:13|0.01788
10:10:14|0.017889
10:10:15|0.017889
10:10:17|0.01789
10:10:17|0.01789
10:10:19|0.01789
10:10:19|0.01789
10:10:20|0.01789
10:10:21|0.01789
10:10:22|0.01789
10:10:23|0.01789
10:10:24|0.01789
10:10:26|0.017883
10:10:26|0.01788
10:10:28|0.01788
10:10:28|0.01788
10:10:30|0.01788
10:10:31|0.01788
10:10:32|0.01788
10:10:33|0.01788
10:10:34|0.017868
10:10:35|0.017868
10:10:36|0.017863
10:10:37|0.017863
10:10:38|0.017861
10:10:39|0.017861
10:10:40|0.017856
10:10:41|0.017856
10:10:42|0.017861
10:10:43|0.017861
10:10:44|0.017861
10:10:45|0.017861
10:10:46|0.017861
10:10:47|0.017861
10:10:48|0.017861
10:10:49|0.017861
10:10:50|0.017873
10:10:51|0.017873
10:10:52|0.017872
10:10:53|0.017872
10:10:54|0.017872
10:10:55|0.017872
10:10:56|0.017872
10:10:57|0.017874
10:10:58|0.017874
10:10:59|0.01789
10:11:00|0.017893
10:11:01|0.017906
10:11:02|0.017906
10:11:04|0.017899
10:11:05|0.017909
10:11:07|0.017911
10:11:07|0.017944
10:11:09|0.017943
10:11:11|0.017935
10:11:12|0.017934
10:11:13|0.017938
10:11:14|0.017938
10:11:14|0.01793
10:11:15|0.01793
10:11:17|0.017925
10:11:18|0.017925
10:11:18|0.017925
10:11:19|0.01792
10:11:20|0.01792
10:11:21|0.017925
10:11:22|0.017925
10:11:24|0.017917
10:11:24|0.01791
10:11:25|0.017907
10:11:27|0.017905
10:11:27|0.017905
10:11:29|0.017896
10:11:30|0.017902
10:11:31|0.017902
10:11:32|0.017904
10:11:33|0.017895
10:11:34|0.017896
10:11:35|0.0179
10:11:35|0.017896
10:11:37|0.017886
10:11:38|0.017877
10:11:39|0.017877
10:11:40|0.017875
10:11:41|0.01787
10:11:42|0.01786
10:11:44|0.01786
10:11:45|0.017859
10:11:45|0.017854
10:11:46|0.017847
10:11:47|0.017847
10:11:48|0.017847
10:11:49|0.017865
10:11:51|0.017869
10:11:51|0.01786
10:11:52|0.017863
10:11:54|0.017864
10:11:54|0.017864
10:11:56|0.017864
10:11:57|0.017864
10:11:58|0.017864
10:11:59|0.017877
10:12:00|0.017872
10:12:01|0.017872
10:12:02|0.017872
10:12:03|0.01787
10:12:05|0.017866
10:12:05|0.017866
10:12:06|0.01788
10:12:08|0.017858
10:12:08|0.017858
10:12:10|0.017852
10:12:11|0.017847
10:12:12|0.017842
10:12:13|0.017842
10:12:14|0.017842
10:12:15|0.017846
10:12:16|0.017859
10:12:17|0.017859
10:12:18|0.017859
10:12:19|0.017859
10:12:20|0.017859
10:12:21|0.017859
10:12:22|0.017859
10:12:23|0.017864
10:12:24|0.017864
10:12:25|0.017864
10:12:26|0.017864
10:12:27|0.017866
10:12:28|0.017867
10:12:29|0.017867
10:12:30|0.017867
10:12:31|0.017867
10:12:33|0.017867
10:12:34|0.017871
10:12:35|0.017871
10:12:35|0.017871
10:12:36|0.017871
10:12:38|0.017871
10:12:39|0.01787
10:12:40|0.017872
10:12:41|0.017873
10:12:42|0.017873
10:12:43|0.017886
10:12:44|0.017886
10:12:45|0.017886
10:12:46|0.017898
10:12:47|0.017897
10:12:48|0.017897
10:12:49|0.017903
10:12:50|0.017903
10:12:51|0.017889
10:12:52|0.017889
10:12:53|0.017889
10:12:54|0.017889
10:12:56|0.017889
10:12:56|0.017889
10:12:57|0.01789
10:12:59|0.01789
10:12:59|0.01789
10:13:01|0.01789
10:13:01|0.01789
10:13:02|0.017885
10:13:03|0.017879
10:13:04|0.017879
10:13:05|0.017879
10:13:06|0.017879
10:13:08|0.017877
10:13:09|0.017877
10:13:09|0.017877
10:13:11|0.017877
10:13:12|0.017877
10:13:12|0.017877
10:13:13|0.017877
10:13:14|0.017873
10:13:16|0.017877
10:13:17|0.017877
10:13:18|0.017877
10:13:19|0.017877
10:13:20|0.017882
10:13:21|0.017882
10:13:22|0.017882
10:13:23|0.017882
10:13:24|0.017882
10:13:25|0.017882
10:13:26|0.017885
10:13:27|0.017884
10:13:28|0.017878
10:13:30|0.017878
10:13:30|0.017878
10:13:31|0.017873
10:13:32|0.017873
10:13:33|0.017872
10:13:34|0.017868
10:13:35|0.017851
10:13:37|0.017851
10:13:38|0.017846
10:13:39|0.017846
10:13:39|0.017852
10:13:40|0.017852
10:13:42|0.017852
10:13:42|0.017852
10:13:43|0.017852
10:13:45|0.017852
10:13:45|0.017852
10:13:46|0.017852
10:13:47|0.017852
10:13:48|0.017852
10:13:49|0.017852
10:13:50|0.017852
10:13:51|0.01785
10:13:52|0.017861
10:13:54|0.017872
10:13:54|0.017872
10:13:55|0.017872
10:13:56|0.017872
10:13:57|0.017872
10:13:58|0.017872
10:13:59|0.017872
10:14:00|0.017872
10:14:01|0.01785
10:14:02|0.017851
10:14:04|0.017854
10:14:04|0.017853
10:14:05|0.017853
10:14:08|0.017853
10:14:09|0.017853
10:14:10|0.017853
10:14:12|0.017853
10:14:13|0.017853
10:14:14|0.017853
10:14:15|0.017854
10:14:16|0.017854
10:14:16|0.017854
10:14:17|0.017854
10:14:19|0.017845
10:14:20|0.017847
10:14:20|0.017847
10:14:22|0.017847
10:14:23|0.017848
10:14:24|0.017848
10:14:25|0.017848
10:14:26|0.017848
10:14:27|0.017848
10:14:28|0.017848
10:14:29|0.017848
10:14:30|0.017841
10:14:31|0.017841
10:14:32|0.017844
10:14:33|0.017844
10:14:34|0.017844
10:14:35|0.017844
10:14:36|0.017844
10:14:37|0.017844
10:14:38|0.017844
10:14:39|0.01784
10:14:40|0.01784
10:14:41|0.017842
10:14:42|0.017842
10:14:43|0.017842
10:14:44|0.017842
10:14:46|0.01784
10:14:47|0.01784
10:14:48|0.01784
10:14:48|0.017836
10:14:50|0.017836
10:14:51|0.017841
10:14:52|0.017841
10:14:53|0.017841
10:14:54|0.017841
10:14:55|0.017841
10:14:56|0.017841
10:14:57|0.017841
10:14:58|0.017841
10:14:59|0.017841
10:15:00|0.017841
10:15:01|0.017837
10:15:02|0.017836
10:15:03|0.017838
10:15:04|0.017838
10:15:05|0.017838
10:15:06|0.017838
10:15:07|0.01783
10:15:09|0.01783
10:15:10|0.01783
10:15:10|0.01783
10:15:11|0.01783
10:15:12|0.017829
10:15:13|0.017829
10:15:14|0.017829
10:15:16|0.017829
10:15:17|0.017838
10:15:18|0.017838
10:15:19|0.017839
10:15:20|0.017839
10:15:21|0.017839
10:15:22|0.017839
10:15:23|0.017839
10:15:24|0.017839
10:15:25|0.017839
10:15:26|0.017838
10:15:27|0.017838
10:15:28|0.017836
10:15:29|0.017836
10:15:30|0.017836
10:15:31|0.017836
10:15:32|0.01784
10:15:33|0.01784
10:15:34|0.01784
10:15:35|0.01784
10:15:36|0.01784
10:15:37|0.017836
10:15:38|0.017836
10:15:39|0.017836
10:15:40|0.017836
10:15:41|0.017836
10:15:42|0.017836
10:15:47|0.017861
10:15:48|0.017863
10:15:49|0.017863
10:15:50|0.017874
10:15:51|0.017887
10:15:52|0.017887
10:15:53|0.0179
10:15:54|0.0179
10:15:55|0.017893
10:15:56|0.017895
10:15:57|0.01791
10:15:58|0.017901
10:15:59|0.017902
10:16:00|0.017903
10:16:01|0.017906
10:16:02|0.017905
10:16:03|0.017905
10:16:04|0.0179
10:16:05|0.017897
10:16:06|0.017897
10:16:07|0.017897
10:16:08|0.017897
10:16:09|0.017898
10:16:10|0.017898
10:16:12|0.017889
10:16:12|0.017889
10:16:14|0.017892
10:16:15|0.017899
10:16:16|0.017897
10:16:17|0.017897
10:16:18|0.017888
10:16:19|0.017888
10:16:20|0.017893
10:16:21|0.017889
10:16:22|0.017895
10:16:23|0.017913
10:16:24|0.017928
10:16:25|0.017925
10:16:27|0.017923
10:16:27|0.017923
10:16:28|0.017923
10:16:29|0.017918
10:16:30|0.017918
10:16:32|0.017918
10:16:33|0.017918
10:16:33|0.017918
10:16:34|0.017908
10:16:36|0.017908
10:16:37|0.017908
10:16:38|0.017908
10:16:38|0.017908
10:16:39|0.017908
10:16:41|0.017902
10:16:42|0.017902
10:16:43|0.017902
10:16:44|0.017902
10:16:46|0.017902
10:16:46|0.017902
10:16:47|0.017895
10:16:48|0.017901
10:16:49|0.017901
10:16:50|0.017895
10:16:52|0.017895
10:16:52|0.017895
10:16:53|0.017895
10:16:54|0.017888
10:16:55|0.017888
10:16:56|0.017888
10:16:57|0.017887
10:16:58|0.017887
10:16:59|0.017887
10:17:00|0.017889
10:17:01|0.01789
10:17:02|0.01789
10:17:03|0.01789
10:17:05|0.01789
10:17:05|0.017896
10:17:06|0.017905
10:17:07|0.017901
10:17:08|0.017902
10:17:09|0.017912
10:17:11|0.017916
10:17:13|0.017915
10:17:13|0.017915
10:17:14|0.017915
10:17:16|0.017915
10:17:16|0.017915
10:17:17|0.017915
10:17:19|0.017915
10:17:20|0.017915
10:17:21|0.017915
10:17:22|0.017915
10:17:23|0.017915
10:17:24|0.017915
10:17:25|0.017915
10:17:26|0.017924
10:17:27|0.017924
10:17:28|0.017925
10:17:29|0.017925
10:17:30|0.017925
10:17:31|0.017925
10:17:32|0.017927
10:17:33|0.017927
10:17:34|0.017927
10:17:35|0.017945
10:17:36|0.017948
10:17:37|0.017946
10:17:38|0.017944
10:17:39|0.017944
10:17:40|0.017944
10:17:41|0.017944
10:17:42|0.017944
10:17:43|0.017944
10:17:44|0.017944
10:17:45|0.017944
10:17:46|0.017937
10:17:47|0.017937
10:17:48|0.017937
10:17:49|0.017933
10:17:50|0.017933
10:17:51|0.017933
10:17:53|0.017933
10:17:54|0.017933
10:17:54|0.017933
10:17:55|0.017933
10:17:57|0.017933
10:17:57|0.017933
10:17:58|0.017933
10:17:59|0.017946
10:18:00|0.017946
10:18:01|0.017946
10:18:02|0.017946
10:18:03|0.017946
10:18:04|0.017946
10:18:06|0.017946
10:18:06|0.017946
10:18:07|0.017946
10:18:08|0.017946
10:18:09|0.017935
10:18:11|0.017935
10:18:12|0.017935
10:18:14|0.017927
10:18:14|0.017934
10:18:16|0.017934
10:18:17|0.017934
10:18:17|0.017934
10:18:19|0.017934
10:18:20|0.017934
10:18:21|0.017934
10:18:22|0.017934
10:18:23|0.017939
10:18:23|0.017939
10:18:25|0.017939
10:18:26|0.017939
10:18:27|0.017939
10:18:28|0.017941
10:18:29|0.01794
10:18:30|0.01794
10:18:31|0.01794
10:18:32|0.01794
10:18:33|0.01794
10:18:34|0.017971
10:18:35|0.017971
10:18:36|0.017971
10:18:37|0.01797
10:18:38|0.01797
10:18:39|0.017972
10:18:40|0.017972
10:18:41|0.017974
10:18:42|0.017977
10:18:43|0.017977
10:18:44|0.01798
10:18:46|0.017988
10:18:46|0.017989
10:18:48|0.017989
10:18:49|0.017989
10:18:49|0.017989
10:18:50|0.017989
10:18:52|0.017986
10:18:52|0.017984
10:18:53|0.017984
10:18:54|0.017984
10:18:55|0.017984
10:18:56|0.017997
10:18:57|0.017992
10:18:59|0.018
10:18:59|0.018
10:19:01|0.018001
10:19:01|0.018001
10:19:02|0.018001
10:19:03|0.018001
10:19:04|0.017999
10:19:05|0.018003
10:19:07|0.01802
10:19:08|0.018023
10:19:09|0.018026
10:19:10|0.018027
10:19:10|0.01803
10:19:12|0.018027
10:19:13|0.018027
10:19:14|0.018027
10:19:16|0.018027
10:19:17|0.018026
10:19:18|0.018025
10:19:19|0.018023
10:19:20|0.018028
10:19:21|0.018027
10:19:22|0.018029
10:19:23|0.018024
10:19:25|0.018022
10:19:25|0.018022
10:19:27|0.018041
10:19:27|0.018046
10:19:28|0.01804
10:19:29|0.018043
10:19:31|0.018051
10:19:32|0.018051
10:19:33|0.018049
10:19:34|0.018039
10:19:35|0.018041
10:19:36|0.018035
10:19:37|0.018035
10:19:39|0.018039
10:19:40|0.018035
10:19:40|0.018039
10:19:41|0.018041
10:19:43|0.018041
10:19:44|0.018043
10:19:45|0.018053
10:19:46|0.018043
10:19:46|0.018043
10:19:48|0.018036
10:19:48|0.018036
10:19:50|0.018036
10:19:50|0.018035
10:19:52|0.018035
10:19:53|0.018035
10:19:54|0.018034
10:19:55|0.018034
10:19:56|0.018034
10:19:57|0.018034
10:19:58|0.018034
10:19:59|0.018046
10:20:00|0.018047
10:20:01|0.018047
10:20:02|0.018035
10:20:03|0.018041
10:20:04|0.018041
10:20:05|0.018041
10:20:06|0.01804
10:20:07|0.018037
10:20:08|0.018038
10:20:09|0.018038
10:20:10|0.018038
10:20:11|0.018038
10:20:12|0.018038
10:20:13|0.018038
10:20:14|0.018038
10:20:15|0.018038
10:20:17|0.018029
10:20:18|0.018036
10:20:18|0.018036
10:20:20|0.018036
10:20:21|0.018038
10:20:22|0.01804
10:20:23|0.01804
10:20:25|0.018041
10:20:26|0.018037
10:20:27|0.018037
10:20:28|0.018037
10:20:29|0.018034
10:20:30|0.018034
10:20:31|0.018031
10:20:32|0.018032
10:20:33|0.018032
10:20:33|0.018034
10:20:35|0.018035
10:20:36|0.018035
10:20:37|0.01804
10:20:38|0.01804
10:20:39|0.01805
10:20:40|0.018041
10:20:41|0.018041
10:20:42|0.01804
10:20:43|0.018039
10:20:44|0.018041
10:20:45|0.018041
10:20:46|0.018041
10:20:47|0.018041
10:20:48|0.018041
10:20:49|0.018041
10:20:50|0.018041
10:20:51|0.018036
10:20:52|0.018036
10:20:53|0.018034
10:20:54|0.018034
10:20:55|0.018034
10:20:56|0.018034
10:20:57|0.018034
10:20:58|0.018034
10:20:59|0.018032
10:21:00|0.018032
10:21:01|0.018031
10:21:02|0.018031
10:21:03|0.018031
10:21:04|0.018031
10:21:05|0.018031
10:21:06|0.018032
10:21:07|0.018032
10:21:08|0.018032
10:21:09|0.018032
10:21:10|0.018032
10:21:11|0.018032
10:21:12|0.018036
10:21:13|0.018036
10:21:15|0.018006
10:21:15|0.018006
10:21:17|0.018006
10:21:17|0.018006
10:21:19|0.018006
10:21:20|0.018006
10:21:20|0.018006
10:21:21|0.018006
10:21:22|0.018004
10:21:23|0.018006
10:21:25|0.01801
10:21:25|0.01801
10:21:26|0.01801
10:21:28|0.018024
10:21:29|0.018024
10:21:30|0.018024
10:21:31|0.018024
10:21:32|0.018021
10:21:33|0.018021
10:21:34|0.018021
10:21:35|0.018021
10:21:36|0.018021
10:21:37|0.018021
10:21:38|0.01802
10:21:39|0.01802
10:21:40|0.018021
10:21:41|0.018021
10:21:42|0.018021
10:21:43|0.018021
10:21:44|0.018021
10:21:45|0.018021
10:21:46|0.018021
10:21:47|0.018021
10:21:48|0.018021
10:21:49|0.01803
10:21:50|0.01803
10:21:51|0.017988
10:21:52|0.018003
10:21:53|0.018014
10:21:54|0.01801
10:21:55|0.018007
10:21:56|0.018007
10:21:57|0.018007
10:21:58|0.018007
10:22:00|0.018026
10:22:00|0.018026
10:22:02|0.018026
10:22:02|0.018033
10:22:04|0.018029
10:22:04|0.01803
10:22:05|0.01803
10:22:07|0.01803
10:22:07|0.01803
10:22:09|0.01803
10:22:10|0.01803
10:22:11|0.018038
10:22:12|0.018049
10:22:13|0.018063
10:22:13|0.018066
10:22:15|0.018066
10:22:16|0.018069
10:22:17|0.018065
10:22:18|0.018065
10:22:19|0.018064
10:22:20|0.018061
10:22:21|0.01806
10:22:22|0.01806
10:22:24|0.018057
10:22:24|0.018056
10:22:26|0.018025
10:22:26|0.018014
10:22:27|0.018014
10:22:29|0.018029
10:22:30|0.018025
10:22:31|0.018025
10:22:32|0.018021
10:22:33|0.018021
10:22:34|0.018014
10:22:35|0.018011
10:22:36|0.018004
10:22:37|0.018004
10:22:38|0.018004
10:22:39|0.018004
10:22:40|0.018009
10:22:41|0.017996
10:22:42|0.018001
10:22:43|0.017983
10:22:44|0.01799
10:22:45|0.01799
10:22:47|0.01799
10:22:48|0.01799
10:22:48|0.017992
10:22:49|0.017989
10:22:50|0.017985
10:22:51|0.017985
10:22:52|0.017998
10:22:53|0.017997
10:22:54|0.017997
10:22:55|0.017989
10:22:57|0.017988
10:22:57|0.017988
10:22:58|0.017988
10:23:00|0.01799
10:23:00|0.01799
10:23:02|0.017993
10:23:03|0.017993
10:23:04|0.017993
10:23:05|0.017993
10:23:06|0.017993
10:23:08|0.017992
10:23:08|0.017992
10:23:09|0.017992
10:23:10|0.017992
10:23:12|0.017992
10:23:12|0.017983
10:23:13|0.017981
10:23:15|0.017975
10:23:15|0.017975
10:23:17|0.01797
10:23:18|0.01797
10:23:19|0.017966
10:23:20|0.017967
10:23:21|0.017964
10:23:23|0.017959
10:23:24|0.017973
10:23:25|0.017975
10:23:26|0.017975
10:23:27|0.017975
10:23:28|0.017972
10:23:30|0.017972
10:23:30|0.017965
10:23:32|0.017966
10:23:33|0.017955
10:23:34|0.017955
10:23:35|0.017955
10:23:36|0.017955
10:23:37|0.017951
10:23:38|0.017951
10:23:39|0.017956
10:23:41|0.017956
10:23:42|0.017956
10:23:43|0.017953
10:23:43|0.017953
10:23:45|0.017953
10:23:45|0.017953
10:23:46|0.017925
10:23:47|0.017925
10:23:48|0.017925
10:23:49|0.017925
10:23:50|0.017921
10:23:51|0.017922
10:23:52|0.017922
10:23:53|0.01792
10:23:55|0.017924
10:23:55|0.017924
10:23:57|0.017932
10:23:57|0.017936
10:23:58|0.017931
10:23:59|0.017936
10:24:00|0.017935
10:24:01|0.017933
10:24:03|0.017935
10:24:03|0.017938
10:24:04|0.017941
10:24:05|0.017943
10:24:06|0.01794
10:24:08|0.017929
10:24:08|0.017929
10:24:09|0.017932
10:24:11|0.017927
10:24:12|0.017928
10:24:13|0.017928
10:24:14|0.017932
10:24:14|0.017934
10:24:16|0.017933
10:24:18|0.017937
10:24:18|0.017937
10:24:20|0.017937
10:24:20|0.01794
10:24:22|0.017937
10:24:23|0.017937
10:24:24|0.017937
10:24:25|0.017937
10:24:26|0.017947
10:24:27|0.017947
10:24:28|0.017945
10:24:29|0.017951
10:24:30|0.017951
10:24:31|0.017951
10:24:32|0.017951
10:24:33|0.017954
10:24:34|0.017954
10:24:35|0.017954
10:24:36|0.017954
10:24:37|0.017954
10:24:38|0.017954
10:24:39|0.017954
10:24:40|0.017958
10:24:41|0.017958
10:24:43|0.017958
10:24:43|0.017958
10:24:45|0.017958
10:24:45|0.017958
10:24:46|0.017958
10:24:47|0.017958
10:24:49|0.017958
10:24:49|0.017958
10:24:50|0.017958
10:24:51|0.017967
10:24:52|0.01797
10:24:54|0.01797
10:24:54|0.017967
10:24:56|0.017967
10:24:56|0.017967
10:24:58|0.017967
10:24:59|0.017978
10:24:59|0.017981
10:25:00|0.017981
10:25:02|0.017981
10:25:03|0.017988
10:25:03|0.017983
10:25:05|0.017979
10:25:06|0.017976
10:25:06|0.017976
10:25:08|0.017976
10:25:09|0.017978
10:25:10|0.017966
10:25:11|0.017966
10:25:12|0.017966
10:25:13|0.017966
10:25:14|0.017966
10:25:15|0.017964
10:25:16|0.017964
10:25:17|0.017964
10:25:19|0.017968
10:25:19|0.017968
10:25:21|0.01797
10:25:23|0.017972
10:25:23|0.017972
10:25:24|0.017977
10:25:25|0.017975
10:25:26|0.017976
10:25:27|0.017976
10:25:28|0.017981
10:25:30|0.017981
10:25:31|0.017981
10:25:31|0.017994
10:25:33|0.017994
10:25:34|0.017994
10:25:35|0.017992
10:25:36|0.017992
10:25:37|0.017991
10:25:38|0.017991
10:25:39|0.017991
10:25:40|0.017997
10:25:41|0.017997
10:25:42|0.017997
10:25:43|0.018001
10:25:44|0.018
10:25:45|0.017992
10:25:46|0.017991
10:25:47|0.01799
10:25:48|0.017991
10:25:49|0.017993
10:25:50|0.01799
10:25:51|0.017988
10:25:52|0.017988
10:25:53|0.017986
10:25:54|0.017986
10:25:55|0.017986
10:25:56|0.017986
10:25:57|0.017986
10:25:58|0.017986
10:25:59|0.017986
10:26:00|0.017987
10:26:01|0.017987
10:26:02|0.017987
10:26:03|0.017987
10:26:04|0.017987
10:26:05|0.017993
10:26:06|0.018001
10:26:07|0.018001
10:26:08|0.018001
10:26:09|0.018001
10:26:10|0.018001
10:26:11|0.018001
10:26:12|0.018
10:26:13|0.018003
10:26:14|0.018005
10:26:15|0.018011
10:26:16|0.018011
10:26:17|0.018009
10:26:18|0.018009
10:26:20|0.018006
10:26:21|0.017995
10:26:22|0.017997
10:26:23|0.017997
10:26:24|0.017997
10:26:25|0.017997
10:26:27|0.01801
10:26:27|0.01801
10:26:29|0.01801
10:26:29|0.018014
10:26:30|0.018014
10:26:32|0.018015
10:26:32|0.018015
10:26:33|0.018015
10:26:34|0.018015
10:26:36|0.018015
10:26:36|0.018014
10:26:38|0.018007
10:26:38|0.018007
10:26:39|0.018011
10:26:41|0.018014
10:26:42|0.018014
10:26:43|0.018014
10:26:43|0.018014
10:26:44|0.018014
10:26:45|0.018014
10:26:46|0.018015
10:26:48|0.018015
10:26:48|0.018017
10:26:49|0.018017
10:26:51|0.018017
10:26:51|0.018017
10:26:52|0.018017
10:26:53|0.018017
10:26:55|0.018017
10:26:56|0.018015
10:26:57|0.018015
10:26:57|0.01802
10:26:59|0.018023
10:26:59|0.018023
10:27:01|0.018023
10:27:01|0.018023
10:27:03|0.018023
10:27:04|0.018023
10:27:04|0.018019
10:27:06|0.018019
10:27:07|0.018023
10:27:07|0.018014
10:27:09|0.018014
10:27:10|0.018014
10:27:11|0.01802
10:27:11|0.01802
10:27:13|0.01802
10:27:14|0.01802
10:27:15|0.01802
10:27:15|0.018015
10:27:17|0.018015
10:27:18|0.018018
10:27:18|0.018012
10:27:20|0.018012
10:27:22|0.018012
10:27:22|0.018011
10:27:23|0.018011
10:27:25|0.018012
10:27:26|0.018014
10:27:27|0.018014
10:27:27|0.018014
10:27:29|0.018014
10:27:30|0.018014
10:27:31|0.018014
10:27:31|0.018017
10:27:33|0.018017
10:27:34|0.018017
10:27:34|0.018017
10:27:36|0.018021
10:27:36|0.018021
10:27:37|0.018021
10:27:39|0.01802
10:27:39|0.01802
10:27:40|0.01802
10:27:42|0.01802
10:27:43|0.018015
10:27:44|0.018015
10:27:45|0.018015
10:27:45|0.018023
10:27:46|0.018023
10:27:48|0.018021
10:27:49|0.018021
10:27:49|0.018031
10:27:51|0.018031
10:27:52|0.018032
10:27:52|0.018037
10:27:53|0.018037
10:27:55|0.018039
10:27:56|0.018039
10:27:56|0.018039
10:27:58|0.018039
10:27:59|0.018046
10:28:00|0.018048
10:28:01|0.018048
10:28:02|0.018048
10:28:03|0.018047
10:28:05|0.018044
10:28:06|0.018044
10:28:06|0.01804
10:28:08|0.018027
10:28:08|0.018017
10:28:09|0.018015
10:28:10|0.018017
10:28:11|0.018025
10:28:12|0.018025
10:28:13|0.018023
10:28:14|0.018023
10:28:15|0.018023
10:28:16|0.01802
10:28:17|0.018016
10:28:19|0.018022
10:28:20|0.018022
10:28:20|0.018022
10:28:21|0.018022
10:28:23|0.018017
10:28:24|0.018017
10:28:24|0.018019
10:28:26|0.018019
10:28:27|0.018019
10:28:28|0.018018
10:28:28|0.018018
10:28:30|0.018018
10:28:31|0.018018
10:28:32|0.018012
10:28:33|0.018012
10:28:34|0.017999
10:28:35|0.018
10:28:36|0.018
10:28:37|0.018
10:28:38|0.018
10:28:39|0.017996
10:28:40|0.017996
10:28:41|0.017996
10:28:42|0.017996
10:28:43|0.017996
10:28:44|0.017993
10:28:45|0.017982
10:28:46|0.017982
10:28:47|0.017982
10:28:48|0.017982
10:28:49|0.017982
10:28:50|0.017982
10:28:51|0.017982
10:28:52|0.017996
10:28:53|0.017996
10:28:54|0.017996
10:28:55|0.017997
10:28:56|0.017996
10:28:57|0.017996
10:28:58|0.017994
10:28:59|0.017997
10:29:01|0.017997
10:29:01|0.017997
10:29:02|0.017997
10:29:03|0.017997
10:29:04|0.017997
10:29:06|0.017997
10:29:07|0.017997
10:29:07|0.018005
10:29:08|0.018005
10:29:09|0.018003
10:29:10|0.018004
10:29:12|0.018003
10:29:13|0.018003
10:29:13|0.018008
10:29:14|0.018004
10:29:16|0.018008
10:29:16|0.018008
10:29:17|0.018008
10:29:18|0.018006
10:29:20|0.018009
10:29:20|0.018009
10:29:22|0.018019
10:29:23|0.018019
10:29:24|0.018019
10:29:25|0.018019
10:29:26|0.018019
10:29:27|0.018034
10:29:28|0.018034
10:29:29|0.018034
10:29:30|0.018029
10:29:31|0.018032
10:29:32|0.018039
10:29:33|0.018039
10:29:34|0.018039
10:29:36|0.018039
10:29:37|0.018046
10:29:38|0.018046
10:29:39|0.018038
10:29:39|0.018038
10:29:40|0.018039
10:29:42|0.018031
10:29:42|0.01803
10:29:43|0.01803
10:29:44|0.01803
10:29:45|0.01803
10:29:47|0.018032
10:29:48|0.018032
10:29:49|0.018032
10:29:50|0.018037
10:29:51|0.018037
10:29:52|0.018037
10:29:53|0.018037
10:29:54|0.018037
10:29:55|0.018037
10:29:56|0.018045
10:29:57|0.018045
10:29:58|0.018045
10:29:59|0.018045
10:30:00|0.018045
10:30:01|0.018045
10:30:02|0.018043
10:30:03|0.018055
10:30:04|0.018051
10:30:05|0.018051
10:30:06|0.01805
10:30:07|0.018057
10:30:08|0.018057
10:30:09|0.018057
10:30:10|0.018057
10:30:11|0.018052
10:30:12|0.018036
10:30:13|0.018036
10:30:14|0.018031
10:30:15|0.018031
10:30:16|0.018029
10:30:17|0.018035
10:30:18|0.018039
10:30:19|0.018041
10:30:20|0.018042
10:30:21|0.018042
10:30:23|0.018038
10:30:24|0.01804
10:30:25|0.01804
10:30:27|0.01804
10:30:27|0.01804
10:30:29|0.01804
10:30:30|0.01804
10:30:31|0.018039
10:30:33|0.01805
10:30:33|0.018052
10:30:34|0.018048
10:30:35|0.018048
10:30:37|0.018051
10:30:38|0.018058
10:30:39|0.018058
10:30:40|0.018056
10:30:41|0.018055
10:30:42|0.018055
10:30:43|0.018055
10:30:44|0.018054
10:30:45|0.018054
10:30:46|0.018054
10:30:47|0.018048
10:30:48|0.018048
10:30:49|0.018042
10:30:50|0.018042
10:30:51|0.018042
10:30:52|0.018031
10:30:53|0.018024
10:30:54|0.018024
10:30:55|0.018024
10:30:56|0.018024
10:30:57|0.018024
10:30:58|0.018024
10:30:59|0.018023
10:31:00|0.018023
10:31:01|0.01802
10:31:02|0.01802
10:31:03|0.01802
10:31:05|0.018
10:31:06|0.018
10:31:06|0.018002
10:31:08|0.018002
10:31:10|0.018004
10:31:11|0.018004
10:31:11|0.018004
10:31:12|0.018004
10:31:14|0.018016
10:31:15|0.018015
10:31:16|0.018018
10:31:17|0.018016
10:31:17|0.018016
10:31:18|0.018011
10:31:19|0.018011
10:31:20|0.018013
10:31:22|0.01801
10:31:23|0.018014
10:31:23|0.018014
10:31:25|0.018014
10:31:26|0.018027
10:31:28|0.018031
10:31:28|0.018039
10:31:29|0.018042
10:31:31|0.018042
10:31:32|0.018049
10:31:33|0.018055
10:31:34|0.018055
10:31:35|0.018055
10:31:36|0.018059
10:31:37|0.018057
10:31:37|0.018057
10:31:38|0.018057
10:31:40|0.018057
10:31:41|0.018057
10:31:42|0.018057
10:31:43|0.018059
10:31:44|0.018069
10:31:45|0.018073
10:31:46|0.018073
10:31:47|0.018083
10:31:48|0.018083
10:31:49|0.018079
10:31:50|0.018079
10:31:51|0.018079
10:31:52|0.018079
10:31:53|0.018079
10:31:54|0.018077
10:31:56|0.018077
10:31:56|0.018075
10:31:57|0.018075
10:31:59|0.018075
10:31:59|0.018075
10:32:00|0.018051
10:32:02|0.018062
10:32:02|0.018065
10:32:03|0.018065
10:32:04|0.018065
10:32:05|0.018066
10:32:06|0.018066
10:32:07|0.018064
10:32:09|0.018064
10:32:09|0.018064
10:32:10|0.018064
10:32:11|0.018064
10:32:12|0.018058
10:32:13|0.018058
10:32:14|0.018058
10:32:15|0.018058
10:32:16|0.018057
10:32:17|0.018057
10:32:18|0.018057
10:32:19|0.018072
10:32:20|0.018072
10:32:22|0.018085
10:32:23|0.018088
10:32:24|0.018087
10:32:24|0.018088
10:32:26|0.018097
10:32:27|0.018096
10:32:28|0.018096
10:32:29|0.018083
10:32:30|0.018083
10:32:31|0.018083
10:32:32|0.018083
10:32:33|0.018083
10:32:34|0.018083
10:32:35|0.018079
10:32:36|0.018079
10:32:38|0.018079
10:32:38|0.018079
10:32:39|0.018079
10:32:40|0.018079
10:32:41|0.018081
10:32:43|0.018076
10:32:44|0.018077
10:32:46|0.018084
10:32:46|0.018083
10:32:47|0.018083
10:32:49|0.018083
10:32:50|0.018081
10:32:50|0.018081
10:32:51|0.018081
10:32:52|0.018074
10:32:53|0.018079
10:32:55|0.018082
10:32:55|0.018082
10:32:56|0.018082
10:32:57|0.018083
10:32:58|0.018083
10:32:59|0.018083
10:33:00|0.018083
10:33:01|0.018078
10:33:02|0.018078
10:33:03|0.018061
10:33:04|0.018059
10:33:05|0.018054
10:33:07|0.018058
10:33:07|0.018049
10:33:09|0.018049
10:33:09|0.018043
10:33:10|0.018043
10:33:11|0.018032
10:33:12|0.01804
10:33:14|0.01804
10:33:14|0.018038
10:33:16|0.018046
10:33:16|0.018034
10:33:17|0.018034
10:33:18|0.01802
10:33:20|0.01802
10:33:21|0.018015
10:33:21|0.018011
10:33:22|0.018007
10:33:23|0.018004
10:33:24|0.018005
10:33:26|0.018005
10:33:26|0.018009
10:33:28|0.018025
10:33:30|0.018025
10:33:30|0.018025
10:33:32|0.01802
10:33:34|0.01802
10:33:34|0.018012
10:33:36|0.01801
10:33:37|0.018007
10:33:38|0.018007
10:33:39|0.018007
10:33:40|0.018013
10:33:41|0.018007
10:33:42|0.018007
10:33:43|0.018011
10:33:44|0.018006
10:33:45|0.018006
10:33:46|0.018006
10:33:47|0.018005
10:33:49|0.018005
10:33:50|0.018005
10:33:50|0.018011
10:33:51|0.018011
10:33:53|0.018011
10:33:54|0.018011
10:33:55|0.018011
10:33:56|0.018011
10:33:57|0.018011
10:33:58|0.018011
10:33:59|0.018011
10:34:00|0.018013
10:34:01|0.018013
10:34:02|0.018013
10:34:03|0.018013
10:34:05|0.018026
10:34:05|0.018029
10:34:06|0.018029
10:34:07|0.018023
10:34:09|0.018023
10:34:09|0.018012
10:34:10|0.018009
10:34:11|0.01801
10:34:12|0.01801
10:34:14|0.01801
10:34:14|0.01801
10:34:15|0.01801
10:34:16|0.018011
10:34:17|0.018011
10:34:19|0.018011
10:34:19|0.018011
10:34:21|0.018007
10:34:22|0.018007
10:34:23|0.018007
10:34:23|0.018007
10:34:24|0.018007
10:34:26|0.018007
10:34:28|0.018007
10:34:29|0.018007
10:34:29|0.018007
10:34:30|0.018021
10:34:31|0.018021
10:34:32|0.018017
10:34:33|0.018014
10:34:35|0.018014
10:34:36|0.018014
10:34:37|0.018014
10:34:38|0.018014
10:34:39|0.018014
10:34:40|0.018015
10:34:41|0.018014
10:34:42|0.018014
10:34:43|0.018014
10:34:44|0.018014
10:34:45|0.018015
10:34:47|0.018015
10:34:48|0.018015
10:34:49|0.018015
10:34:50|0.018015
10:34:51|0.018019
10:34:53|0.018019
10:34:53|0.018019
10:34:55|0.018019
10:34:56|0.018019
10:34:56|0.018019
10:34:57|0.018021
10:34:59|0.018021
10:35:00|0.018021
10:35:00|0.018021
10:35:02|0.018021
10:35:04|0.018027
10:35:05|0.018032
10:35:06|0.018032
10:35:06|0.018028
10:35:08|0.018018
10:35:09|0.018018
10:35:10|0.018018
10:35:11|0.018018
10:35:12|0.018018
10:35:13|0.018033
10:35:14|0.018035
10:35:16|0.018035
10:35:16|0.018035
10:35:17|0.018044
10:35:18|0.018042
10:35:19|0.018042
10:35:20|0.018029
10:35:21|0.018037
10:35:22|0.018037
10:35:23|0.018044
10:35:24|0.018044
10:35:26|0.018044
10:35:26|0.018044
10:35:28|0.018044
10:35:29|0.018044
10:35:30|0.018038
10:35:31|0.018046
10:35:32|0.018046
10:35:33|0.018046
10:35:34|0.018043
10:35:35|0.018043
10:35:36|0.018043
10:35:37|0.018037
10:35:38|0.018037
10:35:39|0.018037
10:35:40|0.018037
10:35:41|0.018037
10:35:42|0.018037
10:35:43|0.018038
10:35:44|0.018038
10:35:45|0.018038
10:35:47|0.018038
10:35:48|0.018038
10:35:48|0.018033
10:35:49|0.018033
10:35:50|0.01803
10:35:51|0.01803
10:35:52|0.01803
10:35:53|0.01803
10:35:54|0.01803
10:35:57|0.018023
10:35:58|0.018023
10:35:58|0.018023
10:35:59|0.018023
10:36:00|0.018023
10:36:02|0.018023
10:36:02|0.018023
10:36:04|0.018023
10:36:05|0.018023
10:36:06|0.018023
10:36:07|0.018013
10:36:08|0.018013
10:36:09|0.018013
10:36:09|0.018013
10:36:11|0.018013
10:36:12|0.018013
10:36:13|0.018013
10:36:14|0.018013
10:36:15|0.018013
10:36:16|0.01802
10:36:17|0.018015
10:36:18|0.018013
10:36:19|0.018013
10:36:20|0.018013
10:36:21|0.018013
10:36:22|0.018013
10:36:23|0.018013
10:36:24|0.018013
10:36:25|0.018013
10:36:26|0.018007
10:36:27|0.01801
10:36:28|0.018015
10:36:30|0.018015
10:36:31|0.018007
10:36:32|0.018007
10:36:33|0.018004
10:36:34|0.018004
10:36:34|0.018004
10:36:36|0.018001
10:36:37|0.018003
10:36:38|0.018003
10:36:39|0.018003
10:36:40|0.018003
10:36:41|0.018003
10:36:42|0.018003
10:36:43|0.018003
10:36:44|0.017996
10:36:45|0.017996
10:36:46|0.017996
10:36:47|0.017996
10:36:48|0.017996
10:36:49|0.017996
10:36:50|0.017996
10:36:51|0.017996
10:36:52|0.017996
10:36:53|0.017996
10:36:54|0.017996
10:36:55|0.017996
10:36:56|0.017996
10:36:57|0.017996
10:36:58|0.017996
10:36:59|0.017991
10:37:00|0.017991
10:37:01|0.017996
10:37:02|0.017973
10:37:03|0.017973
10:37:04|0.017973
10:37:06|0.017965
10:37:07|0.017965
10:37:07|0.017965
10:37:08|0.017966
10:37:09|0.017963
10:37:11|0.017963
10:37:11|0.017959
10:37:13|0.017957
10:37:14|0.017948
10:37:15|0.01794
10:37:16|0.01794
10:37:17|0.01794
10:37:18|0.01794
10:37:19|0.01794
10:37:20|0.01794
10:37:21|0.01794
10:37:22|0.01794
10:37:23|0.01794
10:37:24|0.01794
10:37:25|0.01794
10:37:26|0.017951
10:37:27|0.017951
10:37:28|0.01794
10:37:30|0.017937
10:37:32|0.017935
10:37:32|0.017929
10:37:33|0.017916
10:37:35|0.017914
10:37:35|0.017914
10:37:36|0.017914
10:37:37|0.017914
10:37:39|0.017914
10:37:39|0.017914
10:37:40|0.017914
10:37:42|0.017914
10:37:43|0.017914
10:37:43|0.017922
10:37:45|0.017922
10:37:46|0.017922
10:37:47|0.017929
10:37:48|0.017929
10:37:49|0.017925
10:37:49|0.017927
10:37:50|0.017927
10:37:51|0.017927
10:37:53|0.017927
10:37:53|0.017927
10:37:54|0.017927
10:37:55|0.017929
10:37:56|0.017927
10:37:57|0.017926
10:37:59|0.017926
10:37:59|0.01793
10:38:00|0.017926
10:38:02|0.017937
10:38:02|0.017945
10:38:04|0.017935
10:38:05|0.017935
10:38:05|0.017935
10:38:06|0.017932
10:38:08|0.017932
10:38:08|0.017932
10:38:09|0.017932
10:38:11|0.017925
10:38:11|0.017925
10:38:12|0.017925
10:38:13|0.017926
10:38:14|0.017926
10:38:16|0.017921
10:38:17|0.017921
10:38:17|0.01792
10:38:18|0.01792
10:38:19|0.01792
10:38:20|0.017929
10:38:22|0.017927
10:38:22|0.017927
10:38:24|0.017927
10:38:25|0.017919
10:38:25|0.017913
10:38:27|0.017913
10:38:28|0.017914
10:38:29|0.017911
10:38:30|0.017911
10:38:31|0.017911
10:38:32|0.017917
10:38:34|0.017927
10:38:34|0.017927
10:38:36|0.017927
10:38:37|0.017932
10:38:39|0.017934
10:38:39|0.017927
10:38:40|0.017927
10:38:42|0.017927
10:38:43|0.017927
10:38:44|0.017927
10:38:45|0.017927
10:38:45|0.017927
10:38:46|0.017927
10:38:48|0.017916
10:38:49|0.017916
10:38:50|0.017916
10:38:51|0.017916
10:38:52|0.017916
10:38:52|0.017916
10:38:53|0.017911
10:38:54|0.017911
10:38:56|0.017911
10:38:57|0.017911
10:38:58|0.017911
10:38:58|0.017911
10:39:00|0.017899
10:39:01|0.017899
10:39:02|0.017899
10:39:03|0.017899
10:39:04|0.017899
10:39:05|0.017899
10:39:05|0.017899
10:39:07|0.017899
10:39:08|0.017904
10:39:09|0.017904
10:39:10|0.017904
10:39:11|0.017904
10:39:12|0.017904
10:39:13|0.017904
10:39:14|0.017906
10:39:15|0.017897
10:39:16|0.017897
10:39:17|0.017897
10:39:18|0.017897
10:39:19|0.017897
10:39:20|0.017897
10:39:21|0.017897
10:39:22|0.017897
10:39:23|0.017897
10:39:24|0.017897
10:39:25|0.017897
10:39:26|0.017897
10:39:27|0.017894
10:39:28|0.017894
10:39:29|0.017894
10:39:30|0.017892
10:39:32|0.017891
10:39:33|0.017891
10:39:34|0.017891
10:39:35|0.017884
10:39:36|0.017884
10:39:37|0.017884
10:39:38|0.017884
10:39:39|0.017884
10:39:40|0.017887
10:39:41|0.017887
10:39:43|0.017887
10:39:44|0.01789
10:39:45|0.01789
10:39:46|0.017896
10:39:46|0.017896
10:39:48|0.017896
10:39:49|0.017896
10:39:50|0.017891
10:39:51|0.017891
10:39:52|0.017891
10:39:53|0.017891
10:39:54|0.017891
10:39:56|0.017891
10:39:56|0.017891
10:39:57|0.017891
10:39:58|0.017891
10:40:00|0.017891
10:40:00|0.017872
10:40:01|0.017872
10:40:03|0.017872
10:40:03|0.017861
10:40:04|0.017859
10:40:06|0.017853
10:40:06|0.017853
10:40:07|0.017853
10:40:08|0.017855
10:40:09|0.017855
10:40:11|0.017863
10:40:12|0.017865
10:40:13|0.017865
10:40:14|0.017864
10:40:15|0.017865
10:40:16|0.017859
10:40:18|0.017865
10:40:18|0.017867
10:40:19|0.017867
10:40:20|0.017873
10:40:22|0.017873
10:40:22|0.017875
10:40:23|0.017865
10:40:24|0.017865
10:40:25|0.017865
10:40:26|0.017868
10:40:27|0.017863
10:40:29|0.017862
10:40:29|0.017837
10:40:31|0.017835
10:40:32|0.017835
10:40:32|0.017832
10:40:35|0.017834
10:40:36|0.017834
10:40:36|0.017834
10:40:38|0.017834
10:40:39|0.017834
10:40:39|0.017841
10:40:41|0.017841
10:40:42|0.017846
10:40:43|0.017846
10:40:44|0.017846
10:40:44|0.017846
10:40:46|0.017852
10:40:47|0.01785
10:40:48|0.017848
10:40:49|0.017848
10:40:50|0.017848
10:40:51|0.017848
10:40:52|0.017843
10:40:53|0.017843
10:40:55|0.017843
10:40:55|0.017843
10:40:56|0.017851
10:40:57|0.017851
10:40:59|0.017864
10:40:59|0.017864
10:41:00|0.017864
10:41:01|0.017864
10:41:04|0.017864
10:41:04|0.017877
10:41:05|0.017876
10:41:06|0.017876
10:41:07|0.017874
10:41:08|0.017874
10:41:09|0.017874
10:41:10|0.017875
10:41:11|0.017874
10:41:12|0.017874
10:41:13|0.017873
10:41:14|0.017872
10:41:15|0.017862
10:41:16|0.017862
10:41:17|0.017865
10:41:18|0.017865
10:41:20|0.017836
10:41:20|0.017831
10:41:21|0.017831
10:41:22|0.017834
10:41:24|0.017834
10:41:24|0.017835
10:41:25|0.017835
10:41:26|0.017832
10:41:28|0.017832
10:41:28|0.017832
10:41:29|0.017833
10:41:30|0.017826
10:41:31|0.017821
10:41:32|0.017823
10:41:34|0.017825
10:41:35|0.017832
10:41:37|0.017832
10:41:38|0.01783
10:41:38|0.01783
10:41:39|0.01783
10:41:41|0.01783
10:41:41|0.01783
10:41:42|0.01783
10:41:43|0.017829
10:41:44|0.017829
10:41:45|0.017829
10:41:46|0.017829
10:41:47|0.017829
10:41:48|0.017839
10:41:50|0.017839
10:41:50|0.017843
10:41:52|0.017845
10:41:52|0.017848
10:41:53|0.017843
10:41:55|0.017843
10:41:55|0.017843
10:41:57|0.017843
10:41:58|0.017843
10:41:58|0.017843
10:42:00|0.017843
10:42:01|0.017839
10:42:01|0.017839
10:42:03|0.017844
10:42:04|0.017849
10:42:05|0.017856
10:42:06|0.017851
10:42:07|0.017845
10:42:09|0.017845
10:42:09|0.017845
10:42:10|0.017849
10:42:11|0.017849
10:42:12|0.017849
10:42:13|0.017849
10:42:14|0.017849
10:42:16|0.01785
10:42:16|0.01785
10:42:17|0.017845
10:42:18|0.017845
10:42:20|0.017845
10:42:20|0.017845
10:42:21|0.017845
10:42:22|0.017845
10:42:23|0.017851
10:42:25|0.017851
10:42:25|0.017851
10:42:27|0.017851
10:42:27|0.017851
10:42:29|0.017854
10:42:30|0.017857
10:42:30|0.017853
10:42:31|0.017853
10:42:32|0.017853
10:42:33|0.01785
10:42:36|0.017856
10:42:36|0.017856
10:42:37|0.017856
10:42:38|0.017856
10:42:40|0.01786
10:42:41|0.017843
10:42:41|0.017843
10:42:43|0.017843
10:42:44|0.017843
10:42:45|0.017844
10:42:47|0.017844
10:42:47|0.017841
10:42:48|0.017841
10:42:50|0.017839
10:42:50|0.017839
10:42:52|0.01784
10:42:53|0.017835
10:42:54|0.017835
10:42:55|0.01784
10:42:56|0.01784
10:42:57|0.01784
10:42:58|0.01784
10:42:59|0.01784
10:43:00|0.01784
10:43:01|0.017845
10:43:02|0.017849
10:43:03|0.017849
10:43:04|0.017849
10:43:05|0.017849
10:43:06|0.017854
10:43:07|0.017854
10:43:08|0.017855
10:43:09|0.017855
10:43:10|0.017855
10:43:11|0.017855
10:43:12|0.01786
10:43:13|0.01786
10:43:14|0.01786
10:43:15|0.01786
10:43:16|0.017865
10:43:17|0.017865
10:43:18|0.017865
10:43:19|0.017865
10:43:21|0.017865
10:43:22|0.017865
10:43:23|0.017865
10:43:23|0.017865
10:43:24|0.017865
10:43:25|0.017865
10:43:27|0.017862
10:43:27|0.017862
10:43:28|0.017867
10:43:29|0.017868
10:43:30|0.017868
10:43:31|0.017868
10:43:32|0.017859
10:43:33|0.017862
10:43:34|0.017862
10:43:36|0.017863
10:43:37|0.017863
10:43:38|0.017871
10:43:40|0.017871
10:43:41|0.017871
10:43:42|0.017871
10:43:42|0.017871
10:43:43|0.017871
10:43:45|0.017871
10:43:45|0.017871
10:43:47|0.017864
10:43:47|0.017864
10:43:48|0.017864
10:43:49|0.017864
10:43:51|0.017867
10:43:52|0.017862
10:43:53|0.017862
10:43:54|0.017862
10:43:54|0.017862
10:43:56|0.017862
10:43:56|0.017862
10:43:59|0.017862
10:44:00|0.017866
10:44:00|0.017866
10:44:01|0.01786
10:44:02|0.01786
10:44:03|0.017851
10:44:05|0.017843
10:44:05|0.017852
10:44:06|0.017852
10:44:07|0.017845
10:44:08|0.017845
10:44:09|0.017845
10:44:10|0.017845
10:44:11|0.017845
10:44:12|0.017845
10:44:13|0.017845
10:44:14|0.017845
10:44:16|0.017848
10:44:17|0.017848
10:44:17|0.017848
10:44:18|0.017848
10:44:19|0.017848
10:44:20|0.017848
10:44:21|0.017848
10:44:22|0.017848
10:44:24|0.017848
10:44:25|0.017844
10:44:26|0.017843
10:44:27|0.017842
10:44:28|0.017842
10:44:29|0.017848
10:44:30|0.017848
10:44:31|0.017848
10:44:32|0.017848
10:44:33|0.017848
10:44:34|0.017848
10:44:35|0.017848
10:44:36|0.017848
10:44:38|0.017848
10:44:39|0.017848
10:44:40|0.017848
10:44:41|0.017848
10:44:42|0.017848
10:44:43|0.017854
10:44:45|0.017854
10:44:46|0.017854
10:44:47|0.017855
10:44:48|0.017855
10:44:48|0.017855
10:44:49|0.017855
10:44:51|0.017855
10:44:51|0.017858
10:44:53|0.017858
10:44:53|0.017858
10:44:55|0.017858
10:44:55|0.017858
10:44:57|0.017858
10:44:57|0.017858
10:44:59|0.017858
10:45:00|0.017858
10:45:01|0.017858
10:45:02|0.017855
10:45:03|0.017858
10:45:04|0.017858
10:45:05|0.017858
10:45:06|0.017858
10:45:07|0.017848
10:45:08|0.017848
10:45:09|0.017848
10:45:11|0.017848
10:45:11|0.017848
10:45:12|0.017837
10:45:13|0.017837
10:45:14|0.017835
10:45:15|0.017835
10:45:16|0.017835
10:45:17|0.01783
10:45:18|0.017826
10:45:19|0.017824
10:45:20|0.017824
10:45:21|0.017824
10:45:23|0.017821
10:45:23|0.017821
10:45:24|0.017823
10:45:25|0.017822
10:45:26|0.017831
10:45:27|0.017831
10:45:28|0.017849
10:45:29|0.017827
10:45:30|0.017827
10:45:31|0.017827
10:45:32|0.017824
10:45:33|0.017824
10:45:34|0.017824
10:45:35|0.017815
10:45:36|0.017815
10:45:39|0.017816
10:45:39|0.017818
10:45:40|0.017818
10:45:41|0.017818
10:45:42|0.017818
10:45:44|0.017818
10:45:45|0.017814
10:45:46|0.017815
10:45:47|0.017815
10:45:48|0.017815
10:45:50|0.017815
10:45:51|0.017806
10:45:51|0.017805
10:45:53|0.017805
10:45:54|0.017807
10:45:55|0.017808
10:45:55|0.017808
10:45:56|0.017807
10:45:57|0.017807
10:45:58|0.017807
10:45:59|0.017807
10:46:01|0.017807
10:46:01|0.017807
10:46:02|0.017807
10:46:04|0.017807
10:46:05|0.017814
10:46:06|0.017814
10:46:07|0.017801
10:46:08|0.017801
10:46:09|0.017801
10:46:10|0.017811
10:46:11|0.017811
10:46:12|0.017811
10:46:13|0.017811
10:46:14|0.017811
10:46:15|0.017811
10:46:16|0.01781
10:46:18|0.017809
10:46:18|0.017809
10:46:19|0.01781
10:46:20|0.017811
10:46:21|0.017811
10:46:22|0.017811
10:46:23|0.017811
10:46:24|0.017811
10:46:26|0.017811
10:46:26|0.017811
10:46:27|0.017811
10:46:28|0.017811
10:46:29|0.017811
10:46:30|0.01781
10:46:31|0.01781
10:46:32|0.017792
10:46:33|0.017792
10:46:34|0.017793
10:46:35|0.017793
10:46:36|0.017793
10:46:37|0.017794
10:46:39|0.017812
10:46:40|0.017812
10:46:41|0.017812
10:46:42|0.017818
10:46:43|0.017818
10:46:44|0.017818
10:46:45|0.017818
10:46:46|0.017819
10:46:47|0.017819
10:46:48|0.017819
10:46:49|0.017819
10:46:51|0.017819
10:46:51|0.017819
10:46:52|0.017819
10:46:53|0.017819
10:46:55|0.017819
10:46:55|0.017819
10:46:56|0.017818
10:46:57|0.017818
10:46:58|0.017818
10:46:59|0.017812
10:47:00|0.017812
10:47:01|0.017812
10:47:02|0.017808
10:47:04|0.017808
10:47:04|0.017808
10:47:06|0.017808
10:47:06|0.017808
10:47:07|0.017808
10:47:08|0.017808
10:47:09|0.017808
10:47:11|0.017808
10:47:12|0.017808
10:47:13|0.017808
10:47:13|0.017808
10:47:14|0.017808
10:47:15|0.017784
10:47:17|0.01779
10:47:18|0.01779
10:47:19|0.01779
10:47:20|0.01779
10:47:21|0.01779
10:47:22|0.01779
10:47:23|0.017799
10:47:24|0.017797
10:47:25|0.017797
10:47:26|0.017797
10:47:27|0.017797
10:47:28|0.0178
10:47:29|0.017806
10:47:30|0.017826
10:47:31|0.017833
10:47:33|0.017827
10:47:33|0.017823
10:47:34|0.017827
10:47:35|0.017823
10:47:36|0.017818
10:47:37|0.017818
10:47:38|0.017823
10:47:40|0.017823
10:47:41|0.017823
10:47:41|0.01783
10:47:43|0.017829
10:47:44|0.017829
10:47:45|0.017827
10:47:46|0.017827
10:47:47|0.017827
10:47:48|0.017826
10:47:49|0.017826
10:47:50|0.017826
10:47:52|0.017826
10:47:53|0.017826
10:47:53|0.017826
10:47:55|0.017826
10:47:56|0.017826
10:47:57|0.017826
10:47:57|0.017826
10:47:59|0.017826
10:48:00|0.017826
10:48:01|0.017826
10:48:03|0.017826
10:48:03|0.017835
10:48:05|0.017835
10:48:06|0.017831
10:48:06|0.017831
10:48:07|0.017831
10:48:09|0.017847
10:48:09|0.017857
10:48:11|0.017861
10:48:11|0.017861
10:48:13|0.017859
10:48:13|0.017859
10:48:14|0.01786
10:48:15|0.01786
10:48:17|0.017859
10:48:17|0.017859
10:48:19|0.017859
10:48:19|0.017856
10:48:21|0.017853
10:48:22|0.017853
10:48:22|0.017853
10:48:23|0.017853
10:48:25|0.017853
10:48:26|0.017843
10:48:26|0.017843
10:48:28|0.01784
10:48:29|0.01784
10:48:30|0.017836
10:48:31|0.017836
10:48:32|0.017836
10:48:33|0.017836
10:48:34|0.017836
10:48:35|0.017834
10:48:36|0.017834
10:48:37|0.01783
10:48:38|0.01783
10:48:39|0.01783
10:48:40|0.01783
10:48:42|0.017838
10:48:43|0.017838
10:48:44|0.017838
10:48:45|0.017838
10:48:46|0.01784
10:48:47|0.01784
10:48:48|0.01784
10:48:49|0.017843
10:48:51|0.017843
10:48:51|0.017843
10:48:53|0.017843
10:48:54|0.017843
10:48:55|0.017843
10:48:55|0.017843
10:48:56|0.017843
10:48:57|0.017843
10:48:58|0.017843
10:48:59|0.017843
10:49:01|0.017843
10:49:02|0.017843
10:49:02|0.017843
10:49:04|0.017843
10:49:05|0.017843
10:49:05|0.017843
10:49:07|0.017843
10:49:08|0.017857
10:49:08|0.017858
10:49:09|0.017858
10:49:11|0.017864
10:49:11|0.017864
10:49:12|0.017869
10:49:13|0.017869
10:49:14|0.017864
10:49:16|0.017864
10:49:17|0.017863
10:49:17|0.017863
10:49:19|0.017863
10:49:20|0.017863
10:49:21|0.017863
10:49:21|0.017855
10:49:23|0.017855
10:49:23|0.017855
10:49:25|0.017855
10:49:26|0.017855
10:49:26|0.01785
10:49:28|0.01785
10:49:28|0.01785
10:49:30|0.017855
10:49:30|0.017855
10:49:32|0.017855
10:49:33|0.017856
10:49:33|0.017856
10:49:35|0.017856
10:49:36|0.017856
10:49:37|0.017856
10:49:38|0.017856
10:49:38|0.017856
10:49:40|0.017856
10:49:41|0.017856
10:49:43|0.017872
10:49:43|0.017872
10:49:45|0.017868
10:49:45|0.01787
10:49:47|0.017877
10:49:48|0.017881
10:49:49|0.017883
10:49:49|0.017883
10:49:50|0.017883
10:49:51|0.017883
10:49:53|0.017883
10:49:54|0.017883
10:49:55|0.017883
10:49:55|0.017883
10:49:56|0.017898
10:49:58|0.017896
10:49:59|0.017896
10:49:59|0.017896
10:50:01|0.017896
10:50:02|0.017899
10:50:02|0.017905
10:50:04|0.017905
10:50:04|0.017904
10:50:05|0.017904
10:50:06|0.017904
10:50:08|0.017904
10:50:10|0.017904
10:50:10|0.017904
10:50:11|0.017904
10:50:12|0.017904
10:50:13|0.017904
10:50:15|0.017904
10:50:15|0.017909
10:50:16|0.017909
10:50:17|0.017912
10:50:18|0.01791
10:50:20|0.01791
10:50:21|0.017915
10:50:22|0.017915
10:50:23|0.017917
10:50:24|0.017918
10:50:25|0.017925
10:50:26|0.017925
10:50:27|0.017925
10:50:28|0.017924
10:50:29|0.017924
10:50:30|0.017924
10:50:31|0.01792
10:50:32|0.01792
10:50:34|0.01792
10:50:34|0.017923
10:50:36|0.017923
10:50:37|0.017923
10:50:38|0.017921
10:50:39|0.017916
10:50:40|0.017916
10:50:41|0.017916
10:50:42|0.017916
10:50:43|0.017921
10:50:44|0.017909
10:50:45|0.017909
10:50:47|0.017909
10:50:48|0.017908
10:50:48|0.017909
10:50:49|0.017909
10:50:51|0.017909
10:50:52|0.017909
10:50:53|0.017909
10:50:54|0.017898
10:50:55|0.017898
10:50:56|0.017902
10:50:57|0.017902
10:50:58|0.017902
10:50:59|0.017902
10:51:00|0.017902
10:51:01|0.017902
10:51:02|0.017902
10:51:03|0.017906
10:51:04|0.017906
10:51:05|0.017906
10:51:06|0.017906
10:51:07|0.01789
10:51:08|0.01789
10:51:09|0.01789
10:51:10|0.01789
10:51:11|0.01789
10:51:13|0.017901
10:51:13|0.017901
10:51:14|0.017901
10:51:15|0.017914
10:51:16|0.017914
10:51:17|0.017914
10:51:18|0.017914
10:51:19|0.017917
10:51:20|0.017917
10:51:21|0.017917
10:51:23|0.017912
10:51:24|0.017912
10:51:24|0.017912
10:51:25|0.017908
10:51:26|0.017908
10:51:28|0.017908
10:51:29|0.017908
10:51:30|0.017908
10:51:31|0.017908
10:51:32|0.017908
10:51:33|0.017908
10:51:34|0.017916
10:51:35|0.017916
10:51:36|0.017916
10:51:37|0.01791
10:51:38|0.01791
10:51:39|0.01791
10:51:40|0.01791
10:51:41|0.01791
10:51:42|0.01791
10:51:44|0.017913
10:51:45|0.017913
10:51:46|0.017914
10:51:47|0.017914
10:51:48|0.017914
10:51:49|0.017912
10:51:51|0.017912
10:51:52|0.017912
10:51:52|0.017912
10:51:53|0.017912
10:51:54|0.017912
10:51:56|0.017912
10:51:57|0.017913
10:51:58|0.017913
10:51:59|0.017913
10:52:00|0.017917
10:52:01|0.017917
10:52:02|0.017917
10:52:03|0.017917
10:52:03|0.017918
10:52:06|0.017917
10:52:06|0.017917
10:52:07|0.017917
10:52:09|0.017917
10:52:09|0.017917
10:52:10|0.017917
10:52:11|0.017917
10:52:12|0.017911
10:52:13|0.017911
10:52:14|0.017911
10:52:15|0.017916
10:52:16|0.017916
10:52:17|0.017916
10:52:19|0.017916
10:52:20|0.017916
10:52:20|0.017913
10:52:21|0.017917
10:52:22|0.017917
10:52:24|0.017917
10:52:24|0.017917
10:52:25|0.017917
10:52:27|0.017917
10:52:28|0.017917
10:52:28|0.017917
10:52:29|0.017915
10:52:30|0.017917
10:52:32|0.017917
10:52:32|0.017917
10:52:33|0.017917
10:52:34|0.017917
10:52:35|0.017911
10:52:36|0.017911
10:52:38|0.017911
10:52:39|0.017911
10:52:39|0.017911
10:52:40|0.017911
10:52:41|0.017916
10:52:42|0.017916
10:52:44|0.017916
10:52:45|0.017916
10:52:46|0.017911
10:52:48|0.017917
10:52:49|0.017916
10:52:49|0.017917
10:52:51|0.017917
10:52:51|0.017917
10:52:53|0.017917
10:52:54|0.017918
10:52:55|0.01791
10:52:56|0.01791
10:52:57|0.01791
10:52:58|0.01791
10:52:59|0.01791
10:53:00|0.01791
10:53:01|0.01791
10:53:02|0.017904
10:53:03|0.017912
10:53:04|0.017912
10:53:05|0.017912
10:53:06|0.017912
10:53:07|0.017912
10:53:08|0.017912
10:53:09|0.017912
10:53:10|0.017912
10:53:11|0.017912
10:53:12|0.017912
10:53:13|0.017912
10:53:14|0.017912
10:53:15|0.017908
10:53:16|0.017908
10:53:17|0.017908
10:53:18|0.017908
10:53:19|0.017908
10:53:20|0.017908
10:53:21|0.017908
10:53:22|0.017913
10:53:23|0.017913
10:53:24|0.017917
10:53:25|0.017917
10:53:26|0.017919
10:53:27|0.017919
10:53:29|0.017922
10:53:29|0.017922
10:53:30|0.017922
10:53:32|0.017922
10:53:32|0.017918
10:53:33|0.017918
10:53:34|0.017918
10:53:35|0.017918
10:53:36|0.017918
10:53:37|0.017912
10:53:38|0.017912
10:53:39|0.017912
10:53:41|0.017912
10:53:41|0.017912
10:53:42|0.017912
10:53:43|0.017912
10:53:44|0.017912
10:53:46|0.017912
10:53:47|0.017912
10:53:48|0.017912
10:53:49|0.017911
10:53:50|0.017911
10:53:52|0.017911
10:53:52|0.017911
10:53:53|0.017911
10:53:54|0.017905
10:53:55|0.017905
10:53:56|0.017905
10:53:57|0.017905
10:53:58|0.017905
10:53:59|0.017905
10:54:01|0.017905
10:54:02|0.017905
10:54:03|0.017905
10:54:04|0.017905
10:54:04|0.017905
10:54:06|0.017905
10:54:07|0.017906
10:54:08|0.01791
10:54:08|0.017898
10:54:10|0.017898
10:54:10|0.017898
10:54:12|0.017898
10:54:13|0.017898
10:54:14|0.017898
10:54:15|0.017891
10:54:16|0.017891
10:54:17|0.017891
10:54:18|0.017891
10:54:19|0.017892
10:54:20|0.017892
10:54:21|0.017892
10:54:22|0.017892
10:54:23|0.017891
10:54:24|0.017891
10:54:25|0.017891
10:54:26|0.017891
10:54:27|0.01789
10:54:29|0.01789
10:54:29|0.01789
10:54:30|0.017887
10:54:31|0.017887
10:54:32|0.017887
10:54:33|0.017887
10:54:35|0.017887
10:54:35|0.017887
10:54:37|0.017885
10:54:38|0.017885
10:54:39|0.017885
10:54:40|0.017885
10:54:41|0.017885
10:54:42|0.017885
10:54:43|0.017885
10:54:44|0.017884
10:54:46|0.017887
10:54:46|0.017887
10:54:47|0.017887
10:54:49|0.017887
10:54:50|0.017887
10:54:51|0.017887
10:54:52|0.017887
10:54:52|0.017887
10:54:54|0.017887
10:54:55|0.017887
10:54:56|0.017887
10:54:57|0.017887
10:54:58|0.017887
10:54:59|0.017887
10:55:01|0.017886
10:55:01|0.017883
10:55:03|0.017883
10:55:04|0.017883
10:55:05|0.017883
10:55:06|0.017883
10:55:07|0.017883
10:55:08|0.017883
10:55:09|0.017881
10:55:10|0.017881
10:55:11|0.017881
10:55:13|0.017881
10:55:13|0.017881
10:55:14|0.017881
10:55:15|0.01788
10:55:16|0.01788
10:55:17|0.017882
10:55:18|0.017882
10:55:19|0.017882
10:55:20|0.017882
10:55:21|0.017882
10:55:22|0.017882
10:55:23|0.017882
10:55:24|0.017882
10:55:25|0.017877
10:55:26|0.017877
10:55:27|0.017882
10:55:29|0.017882
10:55:29|0.017882
10:55:30|0.017882
10:55:31|0.017882
10:55:32|0.017882
10:55:33|0.017882
10:55:34|0.017882
10:55:35|0.017882
10:55:37|0.017882
10:55:38|0.017882
10:55:38|0.017882
10:55:40|0.017882
10:55:40|0.017884
10:55:41|0.017884
10:55:42|0.017884
10:55:43|0.017884
10:55:44|0.017884
10:55:46|0.017884
10:55:46|0.017884
10:55:48|0.017884
10:55:50|0.017884
10:55:51|0.017878
10:55:52|0.01788
10:55:52|0.017884
10:55:54|0.017884
10:55:55|0.017884
10:55:56|0.017884
10:55:57|0.017884
10:55:58|0.017884
10:55:59|0.017884
10:56:01|0.017884
10:56:02|0.017884
10:56:03|0.017884
10:56:04|0.017884
10:56:05|0.017887
10:56:06|0.017893
10:56:07|0.017892
10:56:08|0.017892
10:56:09|0.017892
10:56:10|0.017901
10:56:11|0.017901
10:56:12|0.017901
10:56:13|0.017894
10:56:14|0.017894
10:56:15|0.017894
10:56:16|0.017904
10:56:17|0.017906
10:56:18|0.017906
10:56:19|0.017908
10:56:20|0.017908
10:56:21|0.017908
10:56:22|0.017908
10:56:23|0.017909
10:56:24|0.017912
10:56:25|0.017912
10:56:26|0.017912
10:56:27|0.017911
10:56:28|0.017911
10:56:29|0.017912
10:56:30|0.017912
10:56:31|0.017912
10:56:32|0.017912
10:56:33|0.017921
10:56:34|0.017921
10:56:35|0.017921
10:56:36|0.017921
10:56:37|0.017921
10:56:38|0.017921
10:56:39|0.017921
10:56:40|0.017914
10:56:41|0.017914
10:56:42|0.017914
10:56:43|0.017914
10:56:44|0.017912
10:56:45|0.017912
10:56:46|0.017913
10:56:47|0.017913
10:56:49|0.01792
10:56:50|0.01792
10:56:51|0.01792
10:56:52|0.01792
10:56:53|0.01792
10:56:54|0.01792
10:56:55|0.01792
10:56:56|0.01792
10:56:57|0.01792
10:56:59|0.017916
10:57:00|0.017916
10:57:00|0.017916
10:57:02|0.017916
10:57:02|0.017916
10:57:04|0.017916
10:57:04|0.017916
10:57:05|0.017916
10:57:06|0.017916
10:57:08|0.017912
10:57:09|0.017912
10:57:10|0.017912
10:57:10|0.017909
10:57:11|0.017902
10:57:12|0.017899
10:57:13|0.017899
10:57:15|0.017899
10:57:16|0.017903
10:57:17|0.017903
10:57:17|0.017903
10:57:19|0.017903
10:57:20|0.017903
10:57:21|0.017903
10:57:22|0.017903
10:57:23|0.017903
10:57:24|0.017903
10:57:25|0.017903
10:57:26|0.017903
10:57:27|0.017903
10:57:28|0.017911
10:57:29|0.017911
10:57:30|0.017911
10:57:32|0.017911
10:57:33|0.017911
10:57:34|0.017916
10:57:34|0.017916
10:57:35|0.017916
10:57:36|0.017916
10:57:37|0.017916
10:57:38|0.017916
10:57:39|0.017916
10:57:40|0.017916
10:57:41|0.01792
10:57:43|0.017922
10:57:43|0.017924
10:57:44|0.017924
10:57:45|0.017924
10:57:46|0.01792
10:57:48|0.01792
10:57:48|0.017919
10:57:50|0.017919
10:57:51|0.017919
10:57:51|0.017919
10:57:53|0.017919
10:57:53|0.017919
10:57:55|0.017919
10:57:55|0.017919
10:57:56|0.017919
10:57:58|0.017923
10:57:59|0.017923
10:58:00|0.01792
10:58:01|0.017914
10:58:02|0.017914
10:58:03|0.017917
10:58:04|0.017917
10:58:05|0.017917
10:58:06|0.017917
10:58:07|0.017913
10:58:08|0.017913
10:58:09|0.017913
10:58:10|0.017913
10:58:11|0.017913
10:58:12|0.017913
10:58:13|0.017913
10:58:14|0.017913
10:58:15|0.017907
10:58:16|0.017907
10:58:17|0.017907
10:58:18|0.017907
10:58:19|0.017907
10:58:20|0.017907
10:58:21|0.017907
10:58:22|0.017907
10:58:23|0.017907
10:58:24|0.017907
10:58:25|0.0179
10:58:26|0.0179
10:58:27|0.017903
10:58:28|0.017903
10:58:29|0.017903
10:58:30|0.017903
10:58:32|0.017898
10:58:32|0.017898
10:58:34|0.017899
10:58:34|0.017899
10:58:35|0.017899
10:58:36|0.017899
10:58:37|0.017899
10:58:38|0.017905
10:58:40|0.017905
10:58:40|0.017905
10:58:42|0.017905
10:58:43|0.017905
10:58:44|0.017905
10:58:44|0.017905
10:58:45|0.017905
10:58:47|0.017905
10:58:48|0.017905
10:58:49|0.017905
10:58:50|0.017905
10:58:51|0.017905
10:58:52|0.017905
10:58:53|0.017905
10:58:55|0.017905
10:58:55|0.017905
10:58:56|0.017905
10:58:57|0.017905
10:58:59|0.017905
10:58:59|0.017905
10:59:01|0.017905
10:59:02|0.017905
10:59:02|0.017907
10:59:06|0.017907
10:59:06|0.017913
10:59:08|0.017912
10:59:08|0.017913
10:59:10|0.017913
10:59:11|0.017913
10:59:12|0.017913
10:59:13|0.017913
10:59:14|0.017913
10:59:15|0.017913
10:59:16|0.017917
10:59:17|0.017917
10:59:18|0.017917
10:59:19|0.01792
10:59:21|0.01792
10:59:21|0.01792
10:59:22|0.01792
10:59:23|0.01792
10:59:25|0.01792
10:59:25|0.01792
10:59:26|0.01792
10:59:27|0.01792
10:59:28|0.01792
10:59:29|0.01792
10:59:31|0.017934
10:59:31|0.017937
10:59:32|0.01794
10:59:33|0.017939
10:59:35|0.017939
10:59:35|0.017939
10:59:36|0.017939
10:59:37|0.017935
10:59:38|0.017935
10:59:39|0.017935
10:59:40|0.017932
10:59:41|0.017932
10:59:42|0.017932
10:59:43|0.017932
10:59:44|0.017932
10:59:45|0.017932
10:59:47|0.017932
10:59:47|0.017932
10:59:49|0.017932
10:59:49|0.017932
10:59:50|0.017932
10:59:52|0.017932
10:59:53|0.017928
10:59:55|0.017928
10:59:56|0.017918
10:59:57|0.017923
10:59:58|0.017923
10:59:58|0.017923
11:00:01|0.017923
11:00:02|0.017923
11:00:02|0.017923
11:00:03|0.017923
11:00:05|0.017923
11:00:05|0.017923
11:00:07|0.017923
11:00:07|0.017923
11:00:08|0.017923
11:00:09|0.017923
11:00:10|0.017923
11:00:11|0.017923
11:00:13|0.017923
11:00:13|0.017923
11:00:14|0.017923
11:00:15|0.017922
11:00:16|0.017922
11:00:17|0.017922
11:00:18|0.017922
11:00:19|0.017928
11:00:20|0.017928
11:00:21|0.017932
11:00:22|0.017933
11:00:24|0.017933
11:00:25|0.017933
11:00:25|0.017933
11:00:26|0.017933
11:00:27|0.017933
11:00:28|0.017933
11:00:30|0.017933
11:00:30|0.017933
11:00:31|0.017933
11:00:32|0.017933
11:00:33|0.017933
11:00:34|0.017939
11:00:35|0.017948
11:00:36|0.01795
11:00:37|0.01795
11:00:39|0.017951
11:00:39|0.017951
11:00:40|0.017953
11:00:41|0.017953
11:00:42|0.017953
11:00:44|0.017946
11:00:44|0.017946
11:00:46|0.01794
11:00:47|0.017939
11:00:48|0.017939
11:00:49|0.017939
11:00:50|0.017933
11:00:51|0.017933
11:00:52|0.017933
11:00:54|0.017933
11:00:54|0.017933
11:00:55|0.017933
11:00:56|0.017933
11:00:58|0.017939
11:00:59|0.017939
11:01:00|0.017939
11:01:01|0.017939
11:01:02|0.017939
11:01:03|0.017939
11:01:04|0.017939
11:01:05|0.017939
11:01:06|0.017939
11:01:07|0.017939
11:01:08|0.017939
11:01:09|0.017939
11:01:10|0.017939
11:01:11|0.017932
11:01:11|0.017932
11:01:13|0.017932
11:01:14|0.017932
11:01:15|0.017932
11:01:15|0.017932
11:01:16|0.017932
11:01:18|0.017932
11:01:19|0.017932
11:01:20|0.017926
11:01:21|0.017926
11:01:22|0.017926
11:01:22|0.017926
11:01:24|0.017926
11:01:25|0.017926
11:01:26|0.017926
11:01:26|0.017926
11:01:27|0.017926
11:01:28|0.017926
11:01:30|0.017928
11:01:31|0.017928
11:01:32|0.017931
11:01:33|0.017931
11:01:34|0.017922
11:01:36|0.017922
11:01:36|0.017924
11:01:37|0.017924
11:01:38|0.017925
11:01:39|0.017925
11:01:40|0.017914
11:01:41|0.017914
11:01:42|0.017921
11:01:43|0.017921
11:01:45|0.017921
11:01:45|0.017917
11:01:47|0.017914
11:01:47|0.017914
11:01:48|0.017914
11:01:49|0.017914
11:01:50|0.017916
11:01:51|0.01791
11:01:53|0.01791
11:01:54|0.01791
11:01:55|0.01791
11:01:56|0.01791
11:01:57|0.01791
11:01:59|0.017911
11:01:59|0.017914
11:02:01|0.017914
11:02:01|0.017914
11:02:03|0.017908
11:02:04|0.017903
11:02:05|0.017903
11:02:06|0.017903
11:02:07|0.017903
11:02:08|0.017903
11:02:09|0.017903
11:02:10|0.017903
11:02:11|0.017903
11:02:12|0.017903
11:02:13|0.017903
11:02:14|0.017905
11:02:15|0.017902
11:02:16|0.017903
11:02:17|0.017903
11:02:18|0.017903
11:02:19|0.017903
11:02:20|0.017903
11:02:21|0.017903
11:02:22|0.017903
11:02:23|0.017909
11:02:24|0.017909
11:02:25|0.017906
11:02:26|0.017906
11:02:27|0.01791
11:02:28|0.01791
11:02:29|0.01791
11:02:30|0.01791
11:02:31|0.01791
11:02:32|0.01791
11:02:33|0.017912
11:02:34|0.017912
11:02:35|0.017912
11:02:36|0.017912
11:02:37|0.017912
11:02:38|0.01791
11:02:39|0.01791
11:02:40|0.01791
11:02:41|0.01791
11:02:42|0.01791
11:02:43|0.01791
11:02:44|0.01791
11:02:46|0.01791
11:02:47|0.01791
11:02:47|0.01791
11:02:48|0.01791
11:02:50|0.01791
11:02:50|0.017912
11:02:51|0.017897
11:02:52|0.017901
11:02:53|0.017901
11:02:54|0.017901
11:02:55|0.017905
11:02:57|0.017903
11:02:58|0.017903
11:02:59|0.017903
11:03:00|0.017903
11:03:01|0.017903
11:03:03|0.017906
11:03:03|0.017906
11:03:04|0.017906
11:03:06|0.017904
11:03:06|0.017907
11:03:08|0.017907
11:03:08|0.017895
11:03:10|0.017896
11:03:11|0.017889
11:03:11|0.017889
11:03:12|0.017889
11:03:14|0.017889
11:03:15|0.017893
11:03:16|0.017897
11:03:17|0.017897
11:03:18|0.017897
11:03:19|0.017897
11:03:20|0.017897
11:03:21|0.017897
11:03:22|0.017897
11:03:23|0.017897
11:03:24|0.017897
11:03:25|0.017897
11:03:26|0.017897
11:03:27|0.017891
11:03:28|0.017891
11:03:29|0.017886
11:03:30|0.017886
11:03:31|0.017886
11:03:32|0.017881
11:03:33|0.017881
11:03:34|0.017881
11:03:35|0.017881
11:03:37|0.017878
11:03:37|0.017872
11:03:38|0.017878
11:03:40|0.017878
11:03:41|0.017878
11:03:41|0.017878
11:03:42|0.017878
11:03:43|0.017878
11:03:44|0.017878
11:03:45|0.017878
11:03:46|0.017878
11:03:47|0.017878
11:03:48|0.017878
11:03:49|0.017878
11:03:51|0.017881
11:03:51|0.017881
11:03:52|0.017881
11:03:53|0.017881
11:03:54|0.017881
11:03:55|0.017881
11:03:57|0.017881
11:03:58|0.017888
11:03:59|0.017888
11:04:00|0.017891
11:04:01|0.017891
11:04:02|0.017903
11:04:03|0.017903
11:04:04|0.017902
11:04:05|0.017902
11:04:07|0.017902
11:04:08|0.017902
11:04:09|0.017905
11:04:10|0.017917
11:04:11|0.017921
11:04:13|0.017921
11:04:13|0.017921
11:04:15|0.017921
11:04:15|0.017931
11:04:17|0.017932
11:04:17|0.017932
11:04:18|0.017932
11:04:20|0.017933
11:04:21|0.017933
11:04:22|0.017933
11:04:23|0.017938
11:04:24|0.017938
11:04:25|0.017936
11:04:26|0.017937
11:04:27|0.017937
11:04:28|0.017937
11:04:29|0.017933
11:04:30|0.017933
11:04:31|0.017933
11:04:32|0.017933
11:04:33|0.017939
11:04:34|0.017939
11:04:35|0.017939
11:04:36|0.017939
11:04:37|0.017944
11:04:38|0.017944
11:04:39|0.017944
11:04:40|0.017945
11:04:41|0.017945
11:04:42|0.01795
11:04:44|0.01795
11:04:44|0.01795
11:04:46|0.01795
11:04:46|0.017952
11:04:47|0.017952
11:04:48|0.017953
11:04:49|0.017954
11:04:50|0.017954
11:04:51|0.017954
11:04:53|0.01795
11:04:54|0.017943
11:04:55|0.017943
11:04:55|0.017943
11:04:56|0.017943
11:04:58|0.017939
11:04:59|0.017939
11:05:00|0.017939
11:05:01|0.017939
11:05:03|0.017935
11:05:03|0.017935
11:05:04|0.017935
11:05:05|0.017935
11:05:06|0.017935
11:05:07|0.017935
11:05:08|0.017935
11:05:09|0.017935
11:05:10|0.017935
11:05:11|0.017935
11:05:13|0.017935
11:05:13|0.017935
11:05:14|0.017913
11:05:15|0.017913
11:05:16|0.017906
11:05:18|0.017906
11:05:18|0.017906
11:05:19|0.017906
11:05:20|0.0179
11:05:21|0.017898
11:05:23|0.017898
11:05:23|0.017898
11:05:24|0.017894
11:05:25|0.017894
11:05:27|0.017894
11:05:27|0.017894
11:05:28|0.017894
11:05:29|0.017894
11:05:30|0.017894
11:05:31|0.017892
11:05:33|0.017892
11:05:33|0.017892
11:05:34|0.017893
11:05:36|0.017894
11:05:37|0.017899
11:05:38|0.017896
11:05:39|0.017892
11:05:39|0.017892
11:05:40|0.017892
11:05:41|0.017892
11:05:43|0.017891
11:05:44|0.017891
11:05:45|0.017889
11:05:46|0.017889
11:05:47|0.017889
11:05:48|0.017889
11:05:49|0.017893
11:05:50|0.017893
11:05:51|0.017889
11:05:52|0.017889
11:05:53|0.017889
11:05:54|0.017889
11:05:55|0.017889
11:05:56|0.017889
11:05:57|0.017889
11:05:59|0.01789
11:06:00|0.01789
11:06:02|0.017887
11:06:02|0.017887
11:06:04|0.0179
11:06:05|0.0179
11:06:06|0.017894
11:06:07|0.017894
11:06:08|0.017894
11:06:09|0.017894
11:06:10|0.017893
11:06:11|0.017893
11:06:12|0.017897
11:06:13|0.0179
11:06:14|0.0179
11:06:15|0.0179
11:06:17|0.017907
11:06:17|0.017907
11:06:18|0.017907
11:06:19|0.017903
11:06:21|0.017903
11:06:22|0.017903
11:06:22|0.017903
11:06:24|0.017903
11:06:25|0.017906
11:06:25|0.017906
11:06:27|0.017906
11:06:28|0.017906
11:06:28|0.017906
11:06:29|0.017906
11:06:31|0.017906
11:06:32|0.017906
11:06:33|0.017906
11:06:34|0.017906
11:06:35|0.017906
11:06:36|0.017923
11:06:37|0.017923
11:06:38|0.01792
11:06:39|0.01792
11:06:40|0.01792
11:06:41|0.017925
11:06:42|0.017925
11:06:43|0.017925
11:06:44|0.017928
11:06:45|0.017931
11:06:46|0.017929
11:06:47|0.017929
11:06:48|0.017931
11:06:49|0.017931
11:06:50|0.017931
11:06:51|0.017934
11:06:52|0.017934
11:06:53|0.017942
11:06:54|0.017936
11:06:55|0.017936
11:06:56|0.017936
11:06:57|0.017936
11:06:58|0.017936
11:07:00|0.017944
11:07:00|0.017944
11:07:02|0.017955
11:07:02|0.017956
11:07:04|0.017956
11:07:05|0.017957
11:07:05|0.017961
11:07:06|0.017964
11:07:08|0.017967
11:07:08|0.017968
11:07:09|0.017968
11:07:10|0.017968
11:07:11|0.017965
11:07:12|0.017965
11:07:14|0.017965
11:07:15|0.017963
11:07:16|0.01796
11:07:17|0.01796
11:07:18|0.01796
11:07:19|0.01796
11:07:20|0.017962
11:07:21|0.017962
11:07:22|0.017962
11:07:22|0.017962
11:07:23|0.017961
11:07:25|0.017961
11:07:26|0.017961
11:07:27|0.017964
11:07:28|0.017964
11:07:29|0.017965
11:07:30|0.017965
11:07:31|0.017965
11:07:33|0.017965
11:07:34|0.017962
11:07:34|0.017962
11:07:36|0.017964
11:07:37|0.017964
11:07:38|0.017969
11:07:38|0.017969
11:07:40|0.017969
11:07:41|0.017969
11:07:42|0.017971
11:07:43|0.017971
11:07:43|0.017971
11:07:45|0.017971
11:07:45|0.017971
11:07:46|0.017972
11:07:47|0.017972
11:07:49|0.017972
11:07:50|0.017972
11:07:50|0.017972
11:07:52|0.017972
11:07:53|0.017972
11:07:54|0.017972
11:07:55|0.017972
11:07:56|0.01797
11:07:57|0.01797
11:07:58|0.01797
11:07:59|0.017971
11:08:01|0.017972
11:08:02|0.017983
11:08:04|0.017978
11:08:04|0.017978
11:08:06|0.017978
11:08:07|0.017978
11:08:08|0.017978
11:08:08|0.017975
11:08:10|0.017975
11:08:11|0.01798
11:08:12|0.017977
11:08:13|0.017977
11:08:14|0.017977
11:08:15|0.017979
11:08:16|0.017979
11:08:17|0.017979
11:08:18|0.017979
11:08:19|0.017995
11:08:20|0.01799
11:08:21|0.017986
11:08:22|0.017986
11:08:23|0.017989
11:08:24|0.017987
11:08:25|0.017983
11:08:26|0.017983
11:08:27|0.017983
11:08:28|0.01798
11:08:29|0.01798
11:08:30|0.01798
11:08:31|0.017972
11:08:32|0.017972
11:08:33|0.017975
11:08:34|0.017976
11:08:35|0.017976
11:08:37|0.017976
11:08:37|0.017976
11:08:39|0.017976
11:08:39|0.017976
11:08:41|0.017976
11:08:41|0.017976
11:08:43|0.017976
11:08:43|0.017976
11:08:44|0.017974
11:08:45|0.017974
11:08:46|0.017973
11:08:47|0.017973
11:08:48|0.017973
11:08:49|0.017973
11:08:51|0.017973
11:08:51|0.017987
11:08:52|0.017987
11:08:53|0.017987
11:08:54|0.017987
11:08:55|0.017983
11:08:57|0.017983
11:08:58|0.017983
11:08:59|0.017975
11:08:59|0.017975
11:09:00|0.017975
11:09:02|0.01798
11:09:03|0.01798
11:09:04|0.017982
11:09:05|0.017982
11:09:06|0.017982
11:09:07|0.017983
11:09:08|0.017983
11:09:10|0.017983
11:09:11|0.017983
11:09:12|0.017983
11:09:13|0.017984
11:09:14|0.01798
11:09:14|0.01798
11:09:15|0.017978
11:09:17|0.017978
11:09:18|0.017978
11:09:19|0.017978
11:09:20|0.01798
11:09:21|0.01798
11:09:22|0.01798
11:09:23|0.01798
11:09:24|0.017978
11:09:24|0.017978
11:09:26|0.017978
11:09:27|0.017978
11:09:28|0.017983
11:09:28|0.017983
11:09:30|0.017983
11:09:31|0.017983
11:09:32|0.017983
11:09:33|0.017989
11:09:34|0.017996
11:09:35|0.017995
11:09:36|0.01799
11:09:37|0.017996
11:09:38|0.017996
11:09:39|0.017996
11:09:40|0.017996
11:09:41|0.018002
11:09:42|0.018002
11:09:43|0.018003
11:09:44|0.018015
11:09:45|0.018015
11:09:46|0.018015
11:09:47|0.018009
11:09:48|0.018011
11:09:49|0.018011
11:09:50|0.01801
11:09:51|0.018011
11:09:52|0.018011
11:09:53|0.018012
11:09:54|0.018015
11:09:55|0.018017
11:09:56|0.018024
11:09:58|0.018039
11:09:59|0.01804
11:09:59|0.018044
11:10:00|0.018036
11:10:01|0.018019
11:10:03|0.018019
11:10:04|0.018013
11:10:05|0.018015
11:10:06|0.018015
11:10:07|0.018001
11:10:07|0.01799
11:10:09|0.01799
11:10:10|0.01799
11:10:11|0.017987
11:10:12|0.017992
11:10:12|0.017992
11:10:14|0.017992
11:10:15|0.017992
11:10:16|0.017992
11:10:17|0.018005
11:10:18|0.018011
11:10:19|0.018011
11:10:20|0.018008
11:10:21|0.018009
11:10:22|0.018009
11:10:23|0.018008
11:10:24|0.018008
11:10:26|0.018008
11:10:26|0.018008
11:10:27|0.018008
11:10:28|0.018005
11:10:29|0.018001
11:10:30|0.018001
11:10:31|0.018001
11:10:32|0.018001
11:10:33|0.018001
11:10:34|0.018001
11:10:35|0.017992
11:10:36|0.017992
11:10:37|0.017987
11:10:38|0.017993
11:10:39|0.017993
11:10:40|0.017993
11:10:42|0.01799
11:10:42|0.017988
11:10:43|0.017988
11:10:45|0.017988
11:10:45|0.017988
11:10:46|0.017985
11:10:48|0.017991
11:10:48|0.017973
11:10:49|0.01797
11:10:51|0.01797
11:10:51|0.01797
11:10:52|0.01797
11:10:53|0.017974
11:10:54|0.017974
11:10:55|0.017983
11:10:57|0.017983
11:10:57|0.017991
11:10:58|0.017991
11:10:59|0.017995
11:11:00|0.017995
11:11:01|0.017995
11:11:03|0.018
11:11:05|0.018
11:11:06|0.018
11:11:07|0.018
11:11:09|0.018002
11:11:10|0.018
11:11:10|0.018
11:11:11|0.018
11:11:13|0.018
11:11:13|0.018
11:11:14|0.018
11:11:15|0.018
11:11:16|0.018002
11:11:17|0.018002
11:11:18|0.018017
11:11:20|0.018025
11:11:21|0.01803
11:11:21|0.01803
11:11:22|0.01802
11:11:23|0.018019
11:11:24|0.01802
11:11:26|0.018018
11:11:26|0.018018
11:11:28|0.018013
11:11:28|0.018013
11:11:29|0.018006
11:11:30|0.018006
11:11:31|0.018004
11:11:32|0.018016
11:11:33|0.018009
11:11:34|0.01801
11:11:35|0.01801
11:11:36|0.01801
11:11:38|0.01801
11:11:39|0.01801
11:11:39|0.018012
11:11:41|0.01801
11:11:42|0.01801
11:11:42|0.01801
11:11:43|0.01801
11:11:45|0.018007
11:11:46|0.018009
11:11:47|0.018009
11:11:48|0.018009
11:11:49|0.018009
11:11:51|0.017994
11:11:51|0.017994
11:11:52|0.017994
11:11:53|0.017994
11:11:55|0.017994
11:11:55|0.017994
11:11:56|0.017994
11:11:57|0.017998
11:11:58|0.017998
11:12:00|0.018004
11:12:01|0.017998
11:12:02|0.017998
11:12:02|0.017998
11:12:05|0.017983
11:12:05|0.017983
11:12:07|0.017983
11:12:08|0.01798
11:12:09|0.01798
11:12:10|0.017975
11:12:11|0.017975
11:12:12|0.017975
11:12:13|0.017973
11:12:14|0.017973
11:12:15|0.017971
11:12:16|0.017972
11:12:17|0.017972
11:12:18|0.017973
11:12:19|0.017966
11:12:20|0.017967
11:12:21|0.017969
11:12:22|0.017972
11:12:23|0.017975
11:12:24|0.017975
11:12:25|0.017975
11:12:26|0.017975
11:12:27|0.017975
11:12:28|0.017983
11:12:29|0.017985
11:12:31|0.017985
11:12:31|0.017985
11:12:32|0.017985
11:12:33|0.017985
11:12:34|0.017985
11:12:35|0.017985
11:12:36|0.017985
11:12:37|0.017988
11:12:39|0.017988
11:12:39|0.017988
11:12:41|0.017988
11:12:42|0.01801
11:12:42|0.018008
11:12:43|0.018013
11:12:44|0.018022
11:12:45|0.018022
11:12:46|0.018022
11:12:48|0.018022
11:12:48|0.018023
11:12:50|0.018015
11:12:50|0.018017
11:12:51|0.018017
11:12:52|0.018014
11:12:53|0.018014
11:12:54|0.018014
11:12:55|0.018015
11:12:56|0.018015
11:12:58|0.018015
11:12:58|0.018015
11:12:59|0.018015
11:13:00|0.018015
11:13:01|0.018015
11:13:02|0.018018
11:13:03|0.018018
11:13:05|0.01801
11:13:06|0.01801
11:13:07|0.018003
11:13:08|0.018003
11:13:10|0.018009
11:13:10|0.018009
11:13:12|0.018018
11:13:12|0.018019
11:13:13|0.018019
11:13:14|0.018019
11:13:15|0.01802
11:13:17|0.018023
11:13:18|0.018023
11:13:19|0.018023
11:13:20|0.01802
11:13:21|0.01802
11:13:22|0.01802
11:13:23|0.018018
11:13:24|0.018018
11:13:25|0.018018
11:13:26|0.018018
11:13:27|0.018018
11:13:28|0.018018
11:13:30|0.01802
11:13:30|0.01802
11:13:31|0.01802
11:13:33|0.018021
11:13:34|0.018027
11:13:35|0.018025
11:13:36|0.018025
11:13:37|0.018025
11:13:38|0.018025
11:13:39|0.018025
11:13:40|0.018023
11:13:41|0.018023
11:13:42|0.018023
11:13:43|0.018023
11:13:44|0.018023
11:13:45|0.018022
11:13:46|0.018022
11:13:47|0.018022
11:13:48|0.018022
11:13:49|0.018022
11:13:50|0.018022
11:13:51|0.018022
11:13:52|0.018022
11:13:53|0.018022
11:13:54|0.018019
11:13:55|0.018019
11:13:56|0.018017
11:13:57|0.018017
11:13:58|0.018017
11:13:59|0.018017
11:14:00|0.018017
11:14:01|0.018014
11:14:02|0.018014
11:14:03|0.018014
11:14:04|0.018014
11:14:05|0.01802
11:14:07|0.01802
11:14:08|0.018022
11:14:08|0.018022
11:14:10|0.018025
11:14:11|0.018025
11:14:11|0.018025
11:14:13|0.018036
11:14:14|0.018034
11:14:15|0.018037
11:14:16|0.018037
11:14:17|0.018037
11:14:19|0.018034
11:14:20|0.018034
11:14:21|0.018035
11:14:22|0.018039
11:14:22|0.018054
11:14:23|0.018051
11:14:24|0.018051
11:14:25|0.01805
11:14:26|0.018047
11:14:28|0.018043
11:14:29|0.018043
11:14:30|0.018043
11:14:30|0.018043
11:14:31|0.018043
11:14:33|0.018042
11:14:34|0.018042
11:14:35|0.018042
11:14:36|0.01804
11:14:37|0.01804
11:14:38|0.01804
11:14:39|0.01804
11:14:40|0.018043
11:14:41|0.018043
11:14:42|0.018043
11:14:44|0.018043
11:14:44|0.018039
11:14:46|0.018039
11:14:46|0.018039
11:14:47|0.018041
11:14:48|0.018046
11:14:49|0.018046
11:14:50|0.018046
11:14:51|0.018046
11:14:53|0.018046
11:14:54|0.018046
11:14:55|0.018046
11:14:56|0.018042
11:14:56|0.018042
11:14:58|0.018043
11:14:59|0.018043
11:15:00|0.018043
11:15:00|0.018043
11:15:02|0.018043
11:15:02|0.018043
11:15:04|0.018043
11:15:04|0.018035
11:15:06|0.018035
11:15:08|0.018035
11:15:08|0.018039
11:15:10|0.018039
11:15:10|0.018039
11:15:11|0.018039
11:15:12|0.018039
11:15:14|0.018039
11:15:15|0.018039
11:15:16|0.018039
11:15:17|0.018039
11:15:18|0.018023
11:15:19|0.018019
11:15:21|0.018014
11:15:22|0.018014
11:15:23|0.018009
11:15:24|0.018009
11:15:24|0.018009
11:15:26|0.018009
11:15:27|0.018009
11:15:27|0.018016
11:15:29|0.018016
11:15:30|0.018016
11:15:31|0.01801
11:15:33|0.01801
11:15:33|0.018007
11:15:34|0.018007
11:15:36|0.018007
11:15:36|0.018006
11:15:38|0.017999
11:15:38|0.017999
11:15:39|0.017999
11:15:40|0.017999
11:15:41|0.017999
11:15:42|0.017999
11:15:43|0.017983
11:15:44|0.017979
11:15:45|0.017979
11:15:46|0.017981
11:15:47|0.017986
11:15:49|0.017986
11:15:49|0.017986
11:15:51|0.017986
11:15:52|0.017986
11:15:52|0.017986
11:15:53|0.017986
11:15:54|0.017966
11:15:56|0.017969
11:15:57|0.017969
11:15:58|0.017969
11:15:59|0.017969
11:16:00|0.017969
11:16:01|0.017969
11:16:02|0.017964
11:16:03|0.017964
11:16:03|0.017964
11:16:05|0.017964
11:16:05|0.017964
11:16:06|0.017964
11:16:08|0.017964
11:16:09|0.017959
11:16:10|0.017959
11:16:11|0.017959
11:16:12|0.017957
11:16:13|0.017948
11:16:15|0.017942
11:16:15|0.017942
11:16:17|0.01795
11:16:17|0.01795
11:16:19|0.017939
11:16:19|0.017937
11:16:20|0.017937
11:16:22|0.017942
11:16:23|0.017942
11:16:24|0.017942
11:16:24|0.017961
11:16:26|0.017961
11:16:26|0.017978
11:16:27|0.017974
11:16:29|0.017974
11:16:29|0.01798
11:16:31|0.01798
11:16:32|0.017973
11:16:32|0.017973
11:16:33|0.017973
11:16:35|0.017973
11:16:36|0.017969
11:16:37|0.017969
11:16:37|0.017969
11:16:38|0.017969
11:16:40|0.017969
11:16:41|0.017969
11:16:42|0.017969
11:16:43|0.017962
11:16:44|0.017961
11:16:45|0.017961
11:16:46|0.017961
11:16:46|0.017961
11:16:48|0.017948
11:16:48|0.017943
11:16:49|0.017943
11:16:51|0.017943
11:16:52|0.017943
11:16:53|0.017943
11:16:53|0.017943
11:16:56|0.01794
11:16:56|0.01794
11:16:57|0.01794
11:16:59|0.01794
11:16:59|0.017941
11:17:00|0.017941
11:17:02|0.017941
11:17:02|0.017941
11:17:03|0.017944
11:17:04|0.017944
11:17:05|0.017944
11:17:06|0.017936
11:17:07|0.017937
11:17:09|0.017937
11:17:10|0.017933
11:17:11|0.017933
11:17:12|0.017933
11:17:13|0.017933
11:17:14|0.017932
11:17:15|0.017932
11:17:16|0.017931
11:17:18|0.017929
11:17:18|0.017922
11:17:20|0.017919
11:17:21|0.017919
11:17:21|0.017921
11:17:22|0.017921
11:17:23|0.017921
11:17:24|0.017921
11:17:26|0.017921
11:17:27|0.017921
11:17:28|0.017921
11:17:29|0.017921
11:17:30|0.017921
11:17:31|0.017919
11:17:32|0.017919
11:17:33|0.017919
11:17:34|0.017917
11:17:35|0.017912
11:17:36|0.017912
11:17:37|0.017912
11:17:38|0.017909
11:17:39|0.017909
11:17:40|0.017909
11:17:41|0.017909
11:17:43|0.017917
11:17:44|0.017965
11:17:45|0.017964
11:17:45|0.017967
11:17:46|0.017968
11:17:47|0.017961
11:17:49|0.017961
11:17:49|0.017972
11:17:51|0.017973
11:17:51|0.017973
11:17:53|0.017973
11:17:54|0.017973
11:17:54|0.017978
11:17:56|0.017976
11:17:56|0.017975
11:17:57|0.017982
11:17:58|0.017978
11:17:59|0.017977
11:18:01|0.017974
11:18:02|0.017974
11:18:03|0.017972
11:18:03|0.017972
11:18:05|0.017972
11:18:05|0.017972
11:18:07|0.017978
11:18:08|0.017978
11:18:08|0.017978
11:18:10|0.01798
11:18:11|0.01798
11:18:13|0.01798
11:18:14|0.017976
11:18:14|0.017977
11:18:16|0.017977
11:18:16|0.017974
11:18:18|0.017974
11:18:19|0.017975
11:18:19|0.017975
11:18:20|0.017975
11:18:21|0.017973
11:18:23|0.017973
11:18:23|0.017984
11:18:25|0.017984
11:18:26|0.017978
11:18:26|0.017979
11:18:28|0.017979
11:18:29|0.017979
11:18:30|0.017974
11:18:31|0.017973
11:18:32|0.01797
11:18:33|0.01797
11:18:34|0.01797
11:18:35|0.017977
11:18:36|0.017977
11:18:37|0.017977
11:18:39|0.017976
11:18:39|0.017976
11:18:40|0.017982
11:18:41|0.01798
11:18:43|0.01798
11:18:43|0.017979
11:18:44|0.017979
11:18:46|0.017979
11:18:46|0.017976
11:18:47|0.017976
11:18:48|0.017976
11:18:49|0.017976
11:18:50|0.017976
11:18:51|0.017976
11:18:52|0.017976
11:18:53|0.017976
11:18:54|0.017976
11:18:55|0.017976
11:18:56|0.017976
11:18:58|0.017976
11:18:58|0.017976
11:18:59|0.017976
11:19:00|0.01797
11:19:01|0.01797
11:19:02|0.01797
11:19:03|0.01797
11:19:05|0.01797
11:19:06|0.017962
11:19:07|0.017962
11:19:08|0.017962
11:19:09|0.017952
11:19:10|0.017952
11:19:11|0.017952
11:19:12|0.017949
11:19:14|0.017949
11:19:14|0.017948
11:19:16|0.017948
11:19:16|0.017948
11:19:18|0.017949
11:19:19|0.01795
11:19:20|0.01795
11:19:21|0.01795
11:19:22|0.01795
11:19:23|0.017954
11:19:24|0.017956
11:19:25|0.017956
11:19:26|0.017956
11:19:27|0.017956
11:19:28|0.017956
11:19:29|0.017962
11:19:30|0.017967
11:19:31|0.017967
11:19:32|0.017967
11:19:33|0.017961
11:19:34|0.017961
11:19:36|0.017961
11:19:36|0.017961
11:19:37|0.017958
11:19:39|0.017957
11:19:40|0.017958
11:19:41|0.017961
11:19:42|0.017962
11:19:43|0.01796
11:19:44|0.01796
11:19:45|0.01796
11:19:46|0.01796
11:19:47|0.017962
11:19:48|0.017963
11:19:49|0.017963
11:19:50|0.017958
11:19:51|0.017958
11:19:52|0.01796
11:19:53|0.01796
11:19:54|0.01796
11:19:55|0.01796
11:19:56|0.01796
11:19:57|0.01796
11:19:58|0.01796
11:19:59|0.017958
11:20:00|0.01796
11:20:01|0.017966
11:20:02|0.017966
11:20:03|0.017966
11:20:04|0.017973
11:20:05|0.017973
11:20:06|0.017973
11:20:07|0.017973
11:20:08|0.017973
11:20:09|0.017974
11:20:10|0.017975
11:20:12|0.017975
11:20:14|0.017975
11:20:15|0.017976
11:20:15|0.01798
11:20:17|0.017978
11:20:18|0.01798
11:20:18|0.01799
11:20:19|0.01799
11:20:21|0.01799
11:20:22|0.01799
11:20:23|0.017994
11:20:23|0.017993
11:20:25|0.017993
11:20:26|0.017993
11:20:27|0.017986
11:20:28|0.017986
11:20:29|0.017986
11:20:29|0.017989
11:20:31|0.017989
11:20:32|0.017989
11:20:33|0.017989
11:20:34|0.017981
11:20:35|0.017981
11:20:36|0.017981
11:20:37|0.017981
11:20:38|0.017981
11:20:39|0.017981
11:20:40|0.017975
11:20:41|0.017975
11:20:42|0.017976
11:20:43|0.017976
11:20:44|0.017976
11:20:45|0.017976
11:20:46|0.017971
11:20:47|0.017971
11:20:48|0.017971
11:20:49|0.017971
11:20:50|0.017971
11:20:51|0.017974
11:20:52|0.017972
11:20:53|0.01797
11:20:54|0.01797
11:20:55|0.01797
11:20:56|0.01797
11:20:57|0.01797
11:20:58|0.017961
11:20:59|0.017961
11:21:00|0.017961
11:21:02|0.017961
11:21:02|0.01797
11:21:03|0.017956
11:21:04|0.017956
11:21:05|0.017956
11:21:06|0.017956
11:21:07|0.017956
11:21:08|0.017952
11:21:09|0.017952
11:21:10|0.017952
11:21:11|0.017958
11:21:13|0.017958
11:21:14|0.017958
11:21:14|0.017958
11:21:16|0.017958
11:21:17|0.017958
11:21:18|0.017958
11:21:19|0.017958
11:21:20|0.017961
11:21:22|0.017961
11:21:23|0.017961
11:21:24|0.017961
11:21:24|0.017961
11:21:26|0.017956
11:21:26|0.017956
11:21:27|0.017956
11:21:28|0.017956
11:21:29|0.017956
11:21:31|0.017956
11:21:32|0.017956
11:21:33|0.017956
11:21:34|0.017956
11:21:35|0.017956
11:21:36|0.017956
11:21:37|0.017956
11:21:38|0.017957
11:21:39|0.017957
11:21:40|0.017954
11:21:41|0.017954
11:21:43|0.017954
11:21:44|0.017954
11:21:44|0.017956
11:21:46|0.017956
11:21:47|0.017954
11:21:48|0.017954
11:21:49|0.017954
11:21:49|0.017949
11:21:50|0.017949
11:21:51|0.017949
11:21:52|0.017945
11:21:53|0.017945
11:21:55|0.017945
11:21:56|0.017945
11:21:56|0.017945
11:21:58|0.017945
11:21:59|0.017945
11:22:00|0.017945
11:22:01|0.017945
11:22:02|0.017941
11:22:02|0.017941
11:22:03|0.017941
11:22:04|0.017941
11:22:05|0.017941
11:22:07|0.017941
11:22:08|0.017941
11:22:09|0.017941
11:22:10|0.017941
11:22:11|0.017941
11:22:11|0.017941
11:22:12|0.017941
11:22:13|0.017938
11:22:15|0.017938
11:22:17|0.017938
11:22:17|0.017938
11:22:19|0.017939
11:22:20|0.017939
11:22:21|0.017939
11:22:22|0.017939
11:22:23|0.017939
11:22:24|0.017939
11:22:26|0.017946
11:22:26|0.017949
11:22:28|0.017949
11:22:30|0.017949
11:22:31|0.017949
11:22:32|0.017955
11:22:33|0.017955
11:22:34|0.017961
11:22:35|0.017961
11:22:36|0.017963
11:22:37|0.017963
11:22:38|0.017963
11:22:39|0.017963
11:22:40|0.01796
11:22:41|0.01796
11:22:43|0.01796
11:22:43|0.017955
11:22:44|0.017955
11:22:46|0.017955
11:22:47|0.017955
11:22:47|0.017955
11:22:48|0.017955
11:22:49|0.017951
11:22:50|0.017951
11:22:51|0.017951
11:22:52|0.017946
11:22:53|0.017946
11:22:54|0.017946
11:22:55|0.017938
11:22:56|0.017938
11:22:57|0.017938
11:22:58|0.017938
11:22:59|0.017938
11:23:01|0.017938
11:23:01|0.017937
11:23:02|0.017937
11:23:04|0.017934
11:23:04|0.017934
11:23:05|0.017934
11:23:06|0.017933
11:23:07|0.017933
11:23:09|0.017933
11:23:10|0.017933
11:23:10|0.017933
11:23:11|0.017933
11:23:13|0.017933
11:23:13|0.017933
11:23:15|0.017933
11:23:17|0.017933
11:23:17|0.017933
11:23:18|0.017933
11:23:20|0.017927
11:23:21|0.017917
11:23:22|0.017917
11:23:23|0.017917
11:23:24|0.017917
11:23:26|0.017929
11:23:26|0.017928
11:23:27|0.017928
11:23:29|0.017933
11:23:30|0.017935
11:23:31|0.017935
11:23:32|0.017935
11:23:33|0.017935
11:23:34|0.017928
11:23:36|0.017928
11:23:36|0.017933
11:23:37|0.017935
11:23:39|0.017935
11:23:40|0.01793
11:23:40|0.01793
11:23:41|0.017929
11:23:43|0.017929
11:23:43|0.017929
11:23:44|0.017929
11:23:46|0.017933
11:23:46|0.017933
11:23:48|0.017933
11:23:49|0.017933
11:23:50|0.017931
11:23:52|0.017931
11:23:52|0.017931
11:23:54|0.017922
11:23:54|0.017922
11:23:56|0.017922
11:23:56|0.017922
11:23:57|0.017922
11:23:59|0.017922
11:24:00|0.01793
11:24:01|0.01793
11:24:02|0.01793
11:24:03|0.01793
11:24:04|0.01793
11:24:06|0.01793
11:24:06|0.01793
11:24:07|0.01793
11:24:08|0.01793
11:24:09|0.01793
11:24:11|0.01793
11:24:11|0.017929
11:24:12|0.017929
11:24:13|0.017929
11:24:14|0.017922
11:24:15|0.017922
11:24:17|0.017922
11:24:18|0.017915
11:24:19|0.017915
11:24:20|0.017905
11:24:21|0.017905
11:24:23|0.017907
11:24:24|0.017906
11:24:24|0.017906
11:24:26|0.017906
11:24:26|0.017906
11:24:27|0.017906
11:24:29|0.017906
11:24:29|0.017906
11:24:31|0.017906
11:24:32|0.017907
11:24:33|0.017907
11:24:33|0.017907
11:24:35|0.017907
11:24:35|0.017908
11:24:36|0.017908
11:24:37|0.017908
11:24:39|0.017908
11:24:39|0.017908
11:24:40|0.017908
11:24:42|0.017908
11:24:42|0.017908
11:24:43|0.017908
11:24:45|0.017916
11:24:46|0.017916
11:24:47|0.017916
11:24:48|0.017916
11:24:49|0.017921
11:24:50|0.017921
11:24:51|0.017921
11:24:52|0.017921
11:24:53|0.017926
11:24:54|0.017926
11:24:55|0.017926
11:24:56|0.017926
11:24:58|0.017926
11:24:58|0.017929
11:24:59|0.017926
11:25:00|0.017923
11:25:01|0.017923
11:25:02|0.017923
11:25:03|0.017923
11:25:04|0.017923
11:25:05|0.017923
11:25:07|0.017923
11:25:07|0.017923
11:25:08|0.017923
11:25:09|0.017923
11:25:10|0.017923
11:25:11|0.01792
11:25:12|0.01792
11:25:13|0.01792
11:25:14|0.017923
11:25:15|0.017923
11:25:16|0.017929
11:25:18|0.017929
11:25:19|0.017929
11:25:20|0.017929
11:25:21|0.017929
11:25:22|0.017929
11:25:23|0.017927
11:25:25|0.017927
11:25:26|0.017928
11:25:27|0.017928
11:25:28|0.017928
11:25:29|0.017926
11:25:31|0.017923
11:25:31|0.017923
11:25:33|0.017923
11:25:34|0.017923
11:25:34|0.017923
11:25:36|0.017925
11:25:36|0.017925
11:25:38|0.017925
11:25:39|0.017927
11:25:39|0.017924
11:25:41|0.017921
11:25:42|0.017922
11:25:43|0.017922
11:25:44|0.01792
11:25:45|0.017927
11:25:47|0.017927
11:25:47|0.017923
11:25:49|0.017923
11:25:49|0.017923
11:25:50|0.017923
11:25:51|0.017923
11:25:52|0.017923
11:25:53|0.017923
11:25:54|0.017923
11:25:55|0.017923
11:25:56|0.017923
11:25:58|0.017923
11:25:59|0.017923
11:26:00|0.017916
11:26:01|0.017916
11:26:02|0.017912
11:26:02|0.017915
11:26:04|0.017915
11:26:05|0.017915
11:26:06|0.017915
11:26:07|0.017915
11:26:08|0.017915
11:26:09|0.017902
11:26:10|0.017902
11:26:11|0.017901
11:26:12|0.017883
11:26:13|0.017886
11:26:14|0.017882
11:26:15|0.017876
11:26:16|0.017883
11:26:16|0.017881
11:26:19|0.017881
11:26:20|0.017879
11:26:20|0.017879
11:26:21|0.017879
11:26:23|0.017876
11:26:23|0.017873
11:26:24|0.017873
11:26:25|0.017869
11:26:27|0.017869
11:26:27|0.017864
11:26:28|0.017864
11:26:29|0.017863
11:26:30|0.017863
11:26:32|0.017857
11:26:33|0.017857
11:26:34|0.017857
11:26:34|0.017861
11:26:35|0.017849
11:26:37|0.01786
11:26:37|0.017856
11:26:38|0.017856
11:26:40|0.017856
11:26:41|0.017856
11:26:42|0.017856
11:26:43|0.017856
11:26:44|0.017856
11:26:45|0.017856
11:26:46|0.017866
11:26:47|0.017866
11:26:48|0.017866
11:26:50|0.017866
11:26:51|0.017866
11:26:51|0.017866
11:26:52|0.017866
11:26:53|0.017866
11:26:54|0.017867
11:26:55|0.017867
11:26:56|0.017863
11:26:57|0.017863
11:26:59|0.017861
11:27:00|0.017861
11:27:00|0.017861
11:27:02|0.017861
11:27:03|0.01786
11:27:04|0.017858
11:27:05|0.017858
11:27:06|0.017858
11:27:07|0.017858
11:27:08|0.017858
11:27:09|0.017861
11:27:10|0.017861
11:27:11|0.017857
11:27:12|0.017857
11:27:13|0.017861
11:27:14|0.017861
11:27:15|0.017856
11:27:16|0.017858
11:27:17|0.017858
11:27:18|0.017858
11:27:20|0.017854
11:27:21|0.017841
11:27:22|0.017843
11:27:23|0.017843
11:27:24|0.017843
11:27:26|0.017843
11:27:27|0.017839
11:27:28|0.017822
11:27:29|0.017822
11:27:30|0.017822
11:27:31|0.017822
11:27:32|0.017825
11:27:33|0.017827
11:27:34|0.017827
11:27:35|0.017827
11:27:36|0.017827
11:27:37|0.017827
11:27:38|0.017827
11:27:39|0.017825
11:27:40|0.017825
11:27:41|0.017827
11:27:42|0.017827
11:27:43|0.017827
11:27:44|0.017827
11:27:45|0.017827
11:27:47|0.017827
11:27:47|0.017834
11:27:48|0.017827
11:27:49|0.017827
11:27:51|0.017831
11:27:51|0.017832
11:27:53|0.017827
11:27:53|0.01783
11:27:55|0.017831
11:27:55|0.017832
11:27:56|0.017832
11:27:57|0.01783
11:27:58|0.01783
11:27:59|0.01783
11:28:00|0.01783
11:28:01|0.01783
11:28:02|0.01783
11:28:04|0.01783
11:28:04|0.01783
11:28:05|0.01783
11:28:06|0.01783
11:28:08|0.017825
11:28:09|0.017826
11:28:09|0.017826
11:28:11|0.017826
11:28:11|0.017826
11:28:12|0.017823
11:28:13|0.01782
11:28:14|0.017825
11:28:16|0.017825
11:28:16|0.017818
11:28:18|0.017815
11:28:18|0.017816
11:28:20|0.01782
11:28:21|0.01782
11:28:22|0.01782
11:28:23|0.01782
11:28:25|0.01782
11:28:25|0.01782
11:28:27|0.01782
11:28:27|0.017822
11:28:29|0.017822
11:28:29|0.017822
11:28:30|0.017821
11:28:31|0.017822
11:28:33|0.017823
11:28:33|0.017823
11:28:35|0.017823
11:28:36|0.017823
11:28:37|0.017826
11:28:38|0.017827
11:28:39|0.017827
11:28:40|0.017827
11:28:40|0.017827
11:28:42|0.017827
11:28:43|0.017827
11:28:44|0.017826
11:28:44|0.017826
11:28:46|0.017826
11:28:47|0.017828
11:28:48|0.017823
11:28:49|0.017823
11:28:50|0.017828
11:28:52|0.017824
11:28:53|0.017824
11:28:53|0.017824
11:28:54|0.017824
11:28:55|0.01783
11:28:56|0.01783
11:28:57|0.017823
11:28:59|0.017823
11:28:59|0.017823
11:29:00|0.017823
11:29:02|0.017823
11:29:02|0.017823
11:29:03|0.017823
11:29:05|0.017823
11:29:06|0.017823
11:29:07|0.017823
11:29:07|0.017823
11:29:09|0.017823
11:29:09|0.017818
11:29:11|0.017818
11:29:11|0.017818
11:29:13|0.017818
11:29:13|0.017818
11:29:15|0.017813
11:29:16|0.01781
11:29:16|0.01781
11:29:18|0.017807
11:29:18|0.017807
11:29:19|0.017807
11:29:21|0.017807
11:29:21|0.017807
11:29:23|0.017807
11:29:25|0.017808
11:29:26|0.017808
11:29:26|0.017808
11:29:28|0.017808
11:29:29|0.017808
11:29:29|0.017808
11:29:30|0.017813
11:29:31|0.017813
11:29:32|0.017815
11:29:34|0.017815
11:29:35|0.017815
11:29:35|0.017815
11:29:37|0.017815
11:29:38|0.017815
11:29:39|0.017815
11:29:40|0.017815
11:29:41|0.017815
11:29:42|0.017817
11:29:43|0.017817
11:29:45|0.017817
11:29:46|0.017817
11:29:46|0.017822
11:29:47|0.017822
11:29:49|0.017822
11:29:50|0.017822
11:29:51|0.017822
11:29:51|0.017822
11:29:53|0.017813
11:29:54|0.017813
11:29:55|0.017813
11:29:56|0.017813
11:29:56|0.017813
11:29:58|0.017813
11:29:59|0.017813
11:30:00|0.017813
11:30:01|0.017813
11:30:02|0.017812
11:30:03|0.017793
11:30:04|0.017793
11:30:05|0.017806
11:30:06|0.017806
11:30:07|0.017817
11:30:08|0.017817
11:30:09|0.017817
11:30:10|0.017816
11:30:11|0.017816
11:30:12|0.017816
11:30:13|0.017816
11:30:14|0.017816
11:30:15|0.017816
11:30:16|0.017811
11:30:17|0.017811
11:30:18|0.017802
11:30:19|0.017802
11:30:20|0.017807
11:30:21|0.017798
11:30:22|0.017798
11:30:24|0.017799
11:30:25|0.0178
11:30:26|0.0178
11:30:27|0.017811
11:30:28|0.017811
11:30:29|0.017822
11:30:30|0.017816
11:30:31|0.017816
11:30:32|0.017816
11:30:33|0.017816
11:30:34|0.017816
11:30:35|0.017816
11:30:36|0.017816
11:30:37|0.01782
11:30:38|0.01782
11:30:40|0.01782
11:30:40|0.017821
11:30:42|0.017818
11:30:43|0.017818
11:30:43|0.017818
11:30:44|0.017818
11:30:45|0.017818
11:30:47|0.017818
11:30:47|0.017818
11:30:48|0.017818
11:30:49|0.017819
11:30:50|0.017819
11:30:51|0.017819
11:30:52|0.017823
11:30:53|0.017823
11:30:54|0.017823
11:30:55|0.017823
11:30:56|0.017823
11:30:58|0.017822
11:30:59|0.017822
11:31:00|0.017822
11:31:01|0.017822
11:31:02|0.0178
11:31:03|0.0178
11:31:04|0.017797
11:31:05|0.017802
11:31:06|0.0178
11:31:07|0.0178
11:31:08|0.017802
11:31:10|0.017799
11:31:10|0.017794
11:31:11|0.017794
11:31:12|0.017794
11:31:13|0.017794
11:31:14|0.017792
11:31:15|0.017788
11:31:16|0.017788
11:31:17|0.017791
11:31:18|0.017794
11:31:19|0.017794
11:31:20|0.017794
11:31:21|0.017794
11:31:22|0.017794
11:31:24|0.017798
11:31:25|0.017798
11:31:26|0.017801
11:31:27|0.017801
11:31:28|0.017801
11:31:28|0.01781
11:31:30|0.017816
11:31:31|0.017816
11:31:32|0.01782
11:31:33|0.01782
11:31:34|0.01782
11:31:35|0.01782
11:31:37|0.017819
11:31:38|0.017819
11:31:39|0.017819
11:31:40|0.017823
11:31:41|0.017823
11:31:42|0.017823
11:31:43|0.017828
11:31:44|0.017828
11:31:45|0.017828
11:31:46|0.017825
11:31:47|0.017825
11:31:48|0.017825
11:31:49|0.017825
11:31:50|0.017825
11:31:51|0.017825
11:31:52|0.017825
11:31:54|0.017825
11:31:55|0.01782
11:31:55|0.01782
11:31:57|0.01782
11:31:57|0.017821
11:31:58|0.017821
11:31:59|0.017821
11:32:00|0.017825
11:32:01|0.017825
11:32:02|0.017825
11:32:03|0.017825
11:32:04|0.017819
11:32:05|0.017805
11:32:07|0.017805
11:32:07|0.017805
11:32:08|0.017805
11:32:10|0.017805
11:32:10|0.017805
11:32:11|0.017805
11:32:12|0.017805
11:32:13|0.017805
11:32:15|0.017805
11:32:15|0.017804
11:32:16|0.017804
11:32:18|0.017804
11:32:18|0.017802
11:32:20|0.017802
11:32:21|0.017802
11:32:22|0.017802
11:32:22|0.017802
11:32:23|0.017802
11:32:25|0.017802
11:32:25|0.017802
11:32:27|0.017802
11:32:28|0.017802
11:32:28|0.017802
11:32:30|0.017802
11:32:31|0.017802
11:32:33|0.017799
11:32:33|0.017799
11:32:34|0.017799
11:32:35|0.017799
11:32:36|0.017799
11:32:37|0.017799
11:32:39|0.017799
11:32:40|0.017799
11:32:40|0.017786
11:32:41|0.017786
11:32:42|0.017786
11:32:43|0.017785
11:32:45|0.017785
11:32:45|0.017783
11:32:47|0.017789
11:32:48|0.017789
11:32:48|0.017789
11:32:49|0.017789
11:32:50|0.017786
11:32:51|0.017786
11:32:53|0.017787
11:32:53|0.017787
11:32:55|0.017791
11:32:55|0.017791
11:32:57|0.017789
11:32:58|0.017791
11:32:59|0.017793
11:33:00|0.017793
11:33:01|0.017793
11:33:02|0.017793
11:33:03|0.017788
11:33:03|0.017788
11:33:05|0.017788
11:33:05|0.017788
11:33:06|0.017787
11:33:07|0.017787
11:33:09|0.017787
11:33:09|0.017787
11:33:10|0.017787
11:33:12|0.017787
11:33:13|0.017787
11:33:14|0.017787
11:33:15|0.017787
11:33:16|0.017787
11:33:17|0.017791
11:33:18|0.017803
11:33:19|0.017803
11:33:20|0.017808
11:33:21|0.017808
11:33:22|0.017808
11:33:23|0.017808
11:33:24|0.017808
11:33:25|0.0178
11:33:27|0.0178
11:33:27|0.0178
11:33:29|0.0178
11:33:30|0.017803
11:33:32|0.017803
11:33:33|0.017803
11:33:33|0.017803
11:33:34|0.017803
11:33:36|0.017803
11:33:37|0.017803
11:33:38|0.017803
11:33:39|0.017808
11:33:40|0.017808
11:33:42|0.017808
11:33:42|0.017817
11:33:44|0.017817
11:33:44|0.017817
11:33:46|0.017817
11:33:47|0.017817
11:33:48|0.017817
11:33:49|0.017819
11:33:50|0.017819
11:33:51|0.017814
11:33:52|0.017814
11:33:53|0.017814
11:33:54|0.017814
11:33:55|0.017814
11:33:56|0.017814
11:33:57|0.017814
11:33:58|0.017814
11:33:59|0.017814
11:34:00|0.017814
11:34:01|0.017808
11:34:03|0.017808
11:34:03|0.017808
11:34:05|0.017808
11:34:05|0.017808
11:34:06|0.017808
11:34:07|0.017808
11:34:08|0.017808
11:34:09|0.017817
11:34:10|0.017817
11:34:11|0.017817
11:34:13|0.017807
11:34:13|0.017802
11:34:14|0.017802
11:34:16|0.017802
11:34:17|0.017802
11:34:18|0.0178
11:34:18|0.0178
11:34:20|0.0178
11:34:21|0.0178
11:34:22|0.017805
11:34:23|0.017805
11:34:24|0.017805
11:34:25|0.017805
11:34:27|0.017805
11:34:28|0.017805
11:34:28|0.017805
11:34:29|0.017816
11:34:31|0.017816
11:34:31|0.017816
11:34:32|0.017816
11:34:34|0.017814
11:34:35|0.017814
11:34:36|0.017814
11:34:38|0.017814
11:34:38|0.017818
11:34:39|0.017818
11:34:41|0.017818
11:34:41|0.017818
11:34:43|0.017818
11:34:44|0.017818
11:34:45|0.017818
11:34:45|0.017817
11:34:46|0.017817
11:34:48|0.017817
11:34:49|0.017817
11:34:50|0.017817
11:34:51|0.017817
11:34:52|0.017817
11:34:54|0.017817
11:34:55|0.017818
11:34:55|0.017818
11:34:56|0.017818
11:34:57|0.017818
11:34:58|0.017818
11:34:59|0.017818
11:35:00|0.017818
11:35:02|0.017818
11:35:02|0.017816
11:35:04|0.017818
11:35:05|0.017818
11:35:06|0.017818
11:35:06|0.017818
11:35:08|0.017818
11:35:08|0.017818
11:35:10|0.017818
11:35:10|0.017818
11:35:11|0.017818
11:35:12|0.017818
11:35:13|0.017818
11:35:15|0.017826
11:35:16|0.017826
11:35:16|0.017829
11:35:17|0.017829
11:35:18|0.017829
11:35:19|0.017829
11:35:21|0.017829
11:35:22|0.017829
11:35:23|0.017829
11:35:23|0.017829
11:35:24|0.017826
11:35:25|0.017826
11:35:27|0.017826
11:35:27|0.017826
11:35:29|0.017826
11:35:29|0.017826
11:35:31|0.017826
11:35:32|0.017826
11:35:33|0.017826
11:35:34|0.017826
11:35:35|0.017826
11:35:36|0.017826
11:35:37|0.017826
11:35:38|0.017837
11:35:39|0.017837
11:35:40|0.017836
11:35:41|0.017842
11:35:42|0.017842
11:35:43|0.017841
11:35:44|0.017841
11:35:45|0.017841
11:35:47|0.017841
11:35:48|0.017846
11:35:48|0.017847
11:35:49|0.017847
11:35:50|0.017847
11:35:52|0.017847
11:35:53|0.017847
11:35:54|0.017849
11:35:55|0.017849
11:35:56|0.017849
11:35:57|0.017849
11:35:58|0.017848
11:35:59|0.017847
11:36:00|0.017847
11:36:01|0.017847
11:36:02|0.017839
11:36:03|0.017839
11:36:04|0.017839
11:36:05|0.017833
11:36:06|0.017837
11:36:07|0.017837
11:36:09|0.017837
11:36:09|0.017847
11:36:10|0.017847
11:36:12|0.017854
11:36:13|0.017854
11:36:13|0.017854
11:36:15|0.017854
11:36:15|0.017854
11:36:17|0.017854
11:36:18|0.017854
11:36:19|0.017854
11:36:19|0.017854
11:36:20|0.017854
11:36:21|0.017854
11:36:23|0.017854
11:36:24|0.017854
11:36:25|0.017854
11:36:25|0.017854
11:36:27|0.017854
11:36:27|0.017854
11:36:28|0.017854
11:36:30|0.017854
11:36:32|0.017854
11:36:32|0.017854
11:36:34|0.017854
11:36:34|0.017854
11:36:36|0.017854
11:36:37|0.017854
11:36:38|0.017854
11:36:39|0.017828
11:36:40|0.017831
11:36:41|0.017837
11:36:42|0.017837
11:36:43|0.017837
11:36:44|0.017837
11:36:45|0.017838
11:36:46|0.017835
11:36:47|0.017834
11:36:48|0.017834
11:36:49|0.017834
11:36:50|0.017834
11:36:51|0.017834
11:36:52|0.017834
11:36:53|0.017834
11:36:55|0.017834
11:36:56|0.017834
11:36:57|0.017834
11:36:58|0.017834
11:36:59|0.017834
11:37:01|0.017834
11:37:02|0.017834
11:37:03|0.017818
11:37:04|0.017818
11:37:05|0.017818
11:37:07|0.017814
11:37:08|0.017817
11:37:09|0.017817
11:37:09|0.017825
11:37:10|0.017825
11:37:12|0.017825
11:37:12|0.017825
11:37:13|0.017825
11:37:15|0.017825
11:37:16|0.017825
11:37:17|0.017825
11:37:18|0.017825
11:37:19|0.017825
11:37:19|0.017821
11:37:21|0.017821
11:37:22|0.017821
11:37:23|0.017821
11:37:23|0.017821
11:37:25|0.017821
11:37:26|0.017821
11:37:27|0.017813
11:37:28|0.017813
11:37:30|0.017822
11:37:31|0.017822
11:37:33|0.017822
11:37:34|0.017822
11:37:35|0.017822
11:37:36|0.017822
11:37:37|0.017822
11:37:38|0.017822
11:37:39|0.017822
11:37:40|0.017822
11:37:41|0.017822
11:37:42|0.017822
11:37:43|0.017822
11:37:44|0.017822
11:37:46|0.017822
11:37:47|0.017822
11:37:48|0.01784
11:37:48|0.01784
11:37:49|0.01784
11:37:50|0.01784
11:37:51|0.01784
11:37:52|0.01784
11:37:54|0.01784
11:37:54|0.01784
11:37:55|0.01784
11:37:57|0.01784
11:37:58|0.01784
11:37:58|0.01784
11:38:01|0.01784
11:38:01|0.017836
11:38:02|0.01783
11:38:03|0.01783
11:38:04|0.01783
11:38:05|0.01783
11:38:06|0.01783
11:38:07|0.01783
11:38:08|0.01783
11:38:09|0.01783
11:38:10|0.01783
11:38:12|0.017832
11:38:12|0.017832
11:38:13|0.017832
11:38:14|0.017832
11:38:15|0.017823
11:38:16|0.017823
11:38:17|0.017823
11:38:19|0.017823
11:38:19|0.017823
11:38:20|0.017823
11:38:21|0.017823
11:38:22|0.017823
11:38:23|0.017823
11:38:24|0.017823
11:38:25|0.017823
11:38:26|0.017823
11:38:27|0.017823
11:38:28|0.017823
11:38:30|0.017823
11:38:31|0.017823
11:38:32|0.017823
11:38:33|0.017823
11:38:35|0.017823
11:38:35|0.017823
11:38:37|0.017823
11:38:38|0.017823
11:38:39|0.017838
11:38:39|0.017838
11:38:40|0.017838
11:38:41|0.017838
11:38:43|0.017838
11:38:44|0.017835
11:38:45|0.017835
11:38:46|0.017835
11:38:47|0.017835
11:38:48|0.017835
11:38:49|0.017835
11:38:50|0.017835
11:38:51|0.017835
11:38:52|0.017835
11:38:53|0.017828
11:38:54|0.017828
11:38:55|0.017828
11:38:56|0.017828
11:38:57|0.017828
11:38:58|0.017828
11:38:59|0.017828
11:39:00|0.017828
11:39:01|0.017828
11:39:03|0.017828
11:39:04|0.017828
11:39:04|0.017828
11:39:05|0.017828
11:39:07|0.017828
11:39:08|0.017832
11:39:08|0.017832
11:39:10|0.017832
11:39:10|0.017832
11:39:12|0.017832
11:39:13|0.017832
11:39:14|0.017831
11:39:15|0.017831
11:39:16|0.017831
11:39:17|0.017832
11:39:18|0.017832
11:39:19|0.017826
11:39:20|0.017826
11:39:21|0.017826
11:39:22|0.017824
11:39:23|0.017824
11:39:24|0.017824
11:39:25|0.017824
11:39:26|0.017824
11:39:27|0.017824
11:39:28|0.017824
11:39:29|0.017824
11:39:31|0.017824
11:39:32|0.017824
11:39:32|0.017818
11:39:34|0.017818
11:39:35|0.017823
11:39:37|0.017823
11:39:37|0.017823
11:39:38|0.017823
11:39:39|0.017821
11:39:40|0.017822
11:39:41|0.017822
11:39:42|0.017822
11:39:43|0.017818
11:39:45|0.017818
11:39:46|0.017818
11:39:46|0.017818
11:39:48|0.017818
11:39:49|0.017818
11:39:50|0.017822
11:39:51|0.017822
11:39:52|0.017822
11:39:53|0.017824
11:39:54|0.017824
11:39:55|0.017824
11:39:56|0.017824
11:39:57|0.017828
11:39:59|0.017828
11:40:00|0.017828
11:40:00|0.017828
11:40:01|0.017828
11:40:02|0.017831
11:40:04|0.017831
11:40:04|0.017831
11:40:05|0.017831
11:40:06|0.017831
11:40:07|0.017831
11:40:08|0.017831
11:40:09|0.017831
11:40:11|0.017831
11:40:11|0.017831
11:40:12|0.017831
11:40:14|0.017831
11:40:14|0.017824
11:40:15|0.017824
11:40:16|0.017824
11:40:17|0.017824
11:40:18|0.017824
11:40:19|0.017824
11:40:20|0.017824
11:40:21|0.017824
11:40:22|0.017824
11:40:23|0.017824
11:40:24|0.017824
11:40:26|0.017824
11:40:26|0.017828
11:40:27|0.017828
11:40:28|0.017828
11:40:29|0.017828
11:40:31|0.017828
11:40:32|0.017828
11:40:32|0.017828
11:40:34|0.017828
11:40:35|0.017839
11:40:35|0.017839
11:40:36|0.017839
11:40:38|0.017839
11:40:39|0.017839
11:40:40|0.017839
11:40:41|0.017839
11:40:42|0.017852
11:40:42|0.017852
11:40:44|0.017852
11:40:45|0.01785
11:40:45|0.01785
11:40:46|0.01785
11:40:48|0.01785
11:40:49|0.01785
11:40:49|0.01785
11:40:51|0.01785
11:40:52|0.01785
11:40:53|0.01785
11:40:54|0.01785
11:40:55|0.017848
11:40:56|0.017848
11:40:57|0.017848
11:40:58|0.017848
11:41:00|0.017848
11:41:00|0.017848
11:41:01|0.017848
11:41:02|0.017848
11:41:03|0.017847
11:41:05|0.017844
11:41:06|0.017838
11:41:06|0.017838
11:41:07|0.017832
11:41:09|0.017826
11:41:10|0.017825
11:41:11|0.017822
11:41:11|0.017815
11:41:13|0.017815
11:41:13|0.01781
11:41:15|0.01781
11:41:16|0.017806
11:41:16|0.017805
11:41:17|0.017805
11:41:18|0.017812
11:41:19|0.017812
11:41:21|0.017812
11:41:21|0.017812
11:41:22|0.017812
11:41:24|0.017812
11:41:24|0.01781
11:41:26|0.01781
11:41:27|0.01781
11:41:28|0.017811
11:41:29|0.017811
11:41:30|0.017818
11:41:32|0.017818
11:41:33|0.017818
11:41:34|0.017818
11:41:35|0.017818
11:41:36|0.017809
11:41:37|0.017809
11:41:38|0.017809
11:41:39|0.017809
11:41:40|0.017809
11:41:41|0.017809
11:41:42|0.017812
11:41:43|0.017817
11:41:44|0.017817
11:41:45|0.017817
11:41:47|0.017817
11:41:47|0.017817
11:41:49|0.017817
11:41:49|0.01782
11:41:51|0.01782
11:41:52|0.017814
11:41:54|0.017814
11:41:55|0.017814
11:41:56|0.017816
11:41:57|0.017816
11:41:58|0.017816
11:41:59|0.017816
11:42:00|0.017816
11:42:02|0.017809
11:42:02|0.017809
11:42:03|0.017807
11:42:05|0.017798
11:42:06|0.017799
11:42:07|0.017799
11:42:07|0.017799
11:42:08|0.017799
11:42:10|0.017799
11:42:10|0.017799
11:42:11|0.017799
11:42:13|0.017799
11:42:14|0.017799
11:42:14|0.017791
11:42:16|0.01779
11:42:16|0.01779
11:42:17|0.01779
11:42:19|0.01779
11:42:20|0.01779
11:42:21|0.017795
11:42:22|0.017793
11:42:22|0.017795
11:42:24|0.017795
11:42:24|0.017795
11:42:25|0.017795
11:42:27|0.017793
11:42:27|0.017793
11:42:28|0.017793
11:42:30|0.017793
11:42:30|0.017793
11:42:31|0.017793
11:42:33|0.017793
11:42:35|0.017793
11:42:35|0.017784
11:42:37|0.017784
11:42:38|0.017781
11:42:40|0.017781
11:42:40|0.017781
11:42:41|0.017781
11:42:42|0.017785
11:42:43|0.017785
11:42:44|0.017779
11:42:45|0.017779
11:42:47|0.017779
11:42:47|0.017779
11:42:49|0.017779
11:42:50|0.017779
11:42:50|0.017783
11:42:52|0.017782
11:42:53|0.017782
11:42:54|0.017782
11:42:55|0.017782
11:42:55|0.017782
11:42:57|0.017782
11:42:58|0.017782
11:42:59|0.017782
11:43:00|0.017782
11:43:01|0.017782
11:43:01|0.017783
11:43:03|0.017783
11:43:05|0.017783
11:43:05|0.017783
11:43:06|0.017783
11:43:07|0.017783
11:43:09|0.017783
11:43:10|0.017788
11:43:11|0.017788
11:43:12|0.017788
11:43:13|0.017788
11:43:14|0.017788
11:43:15|0.017791
11:43:16|0.017791
11:43:17|0.017791
11:43:18|0.017791
11:43:19|0.017791
11:43:20|0.017791
11:43:21|0.017793
11:43:22|0.017793
11:43:23|0.017793
11:43:24|0.017793
11:43:25|0.017793
11:43:26|0.017793
11:43:27|0.017793
11:43:28|0.017793
11:43:29|0.017795
11:43:30|0.017803
11:43:31|0.017802
11:43:32|0.017802
11:43:34|0.017802
11:43:34|0.017802
11:43:36|0.017802
11:43:37|0.017802
11:43:38|0.017802
11:43:39|0.017802
11:43:40|0.017802
11:43:41|0.017802
11:43:42|0.017802
11:43:43|0.017802
11:43:44|0.017802
11:43:45|0.017802
11:43:46|0.017802
11:43:47|0.017804
11:43:48|0.017804
11:43:49|0.017817
11:43:50|0.017819
11:43:51|0.017819
11:43:53|0.017818
11:43:53|0.017816
11:43:55|0.017816
11:43:56|0.017816
11:43:57|0.017816
11:43:58|0.017816
11:43:59|0.017817
11:44:00|0.017817
11:44:01|0.017817
11:44:02|0.017817
11:44:04|0.017817
11:44:04|0.017817
11:44:05|0.017817
11:44:07|0.017817
11:44:07|0.01782
11:44:08|0.01782
11:44:10|0.01782
11:44:10|0.017817
11:44:11|0.017817
11:44:12|0.017817
11:44:14|0.017817
11:44:15|0.017817
11:44:15|0.017817
11:44:17|0.017817
11:44:17|0.017817
11:44:19|0.017817
11:44:20|0.017814
11:44:21|0.017814
11:44:21|0.017814
11:44:23|0.017814
11:44:24|0.017814
11:44:25|0.017814
11:44:25|0.017814
11:44:26|0.017814
11:44:28|0.017814
11:44:28|0.017814
11:44:29|0.017814
11:44:30|0.017806
11:44:32|0.017803
11:44:32|0.017805
11:44:33|0.017805
11:44:34|0.017799
11:44:36|0.017797
11:44:38|0.017795
11:44:39|0.017795
11:44:40|0.017794
11:44:41|0.017794
11:44:42|0.017794
11:44:43|0.017794
11:44:44|0.017794
11:44:45|0.017794
11:44:46|0.017794
11:44:47|0.017794
11:44:49|0.017794
11:44:49|0.017794
11:44:51|0.017794
11:44:52|0.01779
11:44:53|0.01779
11:44:53|0.01779
11:44:54|0.01779
11:44:56|0.01779
11:44:56|0.01779
11:44:57|0.01779
11:44:59|0.01779
11:45:00|0.01779
11:45:01|0.017791
11:45:02|0.017791
11:45:03|0.017791
11:45:05|0.017791
11:45:05|0.017791
11:45:06|0.017791
11:45:07|0.017791
11:45:09|0.017791
11:45:09|0.017791
11:45:10|0.017785
11:45:11|0.017785
11:45:12|0.017785
11:45:13|0.017785
11:45:14|0.017785
11:45:15|0.017785
11:45:17|0.017797
11:45:18|0.017796
11:45:18|0.017793
11:45:19|0.017793
11:45:20|0.017793
11:45:21|0.017782
11:45:22|0.017782
11:45:23|0.017776
11:45:24|0.017776
11:45:25|0.017776
11:45:27|0.017776
11:45:27|0.017776
11:45:28|0.017776
11:45:29|0.017775
11:45:30|0.017773
11:45:32|0.017773
11:45:33|0.017772
11:45:33|0.017772
11:45:34|0.017772
11:45:35|0.017768
11:45:38|0.017764
11:45:38|0.017765
11:45:39|0.017765
11:45:41|0.017765
11:45:42|0.017765
11:45:42|0.017763
11:45:44|0.017752
11:45:44|0.01775
11:45:46|0.01775
11:45:47|0.017742
11:45:49|0.017749
11:45:49|0.017749
11:45:51|0.017759
11:45:52|0.017759
11:45:53|0.017759
11:45:54|0.017761
11:45:55|0.017761
11:45:56|0.01776
11:45:57|0.017768
11:45:58|0.017767
11:45:59|0.017767
11:46:00|0.017767
11:46:01|0.017767
11:46:02|0.017767
11:46:03|0.01777
11:46:04|0.01777
11:46:05|0.01777
11:46:06|0.017761
11:46:07|0.017761
11:46:08|0.017761
11:46:09|0.017764
11:46:10|0.017764
11:46:11|0.017764
11:46:12|0.017764
11:46:13|0.017764
11:46:14|0.017764
11:46:15|0.017752
11:46:16|0.017753
11:46:17|0.017753
11:46:18|0.017753
11:46:19|0.017753
11:46:20|0.017753
11:46:21|0.017753
11:46:22|0.017761
11:46:23|0.017764
11:46:24|0.017774
11:46:25|0.017774
11:46:26|0.017774
11:46:27|0.017771
11:46:28|0.017771
11:46:30|0.017771
11:46:31|0.017765
11:46:31|0.017765
11:46:32|0.017759
11:46:33|0.017759
11:46:34|0.017759
11:46:35|0.017763
11:46:36|0.017763
11:46:38|0.017763
11:46:40|0.017763
11:46:41|0.017763
11:46:41|0.017753
11:46:42|0.017751
11:46:44|0.017751
11:46:46|0.01775
11:46:46|0.01775
11:46:48|0.01775
11:46:48|0.01775
11:46:49|0.01775
11:46:51|0.01775
11:46:51|0.01775
11:46:54|0.01775
11:46:54|0.017751
11:46:55|0.017751
11:46:57|0.017757
11:46:57|0.017761
11:46:58|0.017758
11:46:59|0.017758
11:47:00|0.017758
11:47:02|0.01775
11:47:02|0.017744
11:47:04|0.017744
11:47:04|0.017744
11:47:06|0.017744
11:47:07|0.017744
11:47:08|0.017744
11:47:09|0.017744
11:47:10|0.017741
11:47:11|0.017741
11:47:12|0.017741
11:47:13|0.017741
11:47:14|0.017741
11:47:15|0.017734
11:47:16|0.017734
11:47:17|0.017738
11:47:18|0.017738
11:47:20|0.017738
11:47:20|0.017738
11:47:21|0.017738
11:47:23|0.017738
11:47:24|0.017738
11:47:25|0.017745
11:47:25|0.017745
11:47:27|0.017745
11:47:27|0.017742
11:47:29|0.017742
11:47:30|0.017742
11:47:30|0.017734
11:47:32|0.017728
11:47:32|0.017728
11:47:33|0.017728
11:47:34|0.017728
11:47:35|0.017728
11:47:37|0.017728
11:47:38|0.017728
11:47:39|0.017728
11:47:41|0.017728
11:47:42|0.017728
11:47:42|0.017728
11:47:44|0.017737
11:47:45|0.017735
11:47:46|0.017735
11:47:47|0.017735
11:47:48|0.017735
11:47:49|0.017735
11:47:50|0.017735
11:47:51|0.017735
11:47:52|0.017736
11:47:53|0.017734
11:47:54|0.017734
11:47:55|0.017731
11:47:56|0.017735
11:47:57|0.017735
11:47:58|0.017735
11:47:59|0.017735
11:48:00|0.017735
11:48:01|0.017735
11:48:03|0.017746
11:48:03|0.017746
11:48:05|0.017748
11:48:06|0.017745
11:48:07|0.017745
11:48:08|0.017746
11:48:09|0.017746
11:48:10|0.017746
11:48:11|0.017746
11:48:12|0.017748
11:48:14|0.017752
11:48:14|0.017752
11:48:15|0.017747
11:48:16|0.017747
11:48:18|0.017747
11:48:18|0.017734
11:48:19|0.01773
11:48:20|0.01773
11:48:22|0.01773
11:48:22|0.01773
11:48:23|0.01773
11:48:25|0.01773
11:48:25|0.01773
11:48:26|0.01773
11:48:27|0.01773
11:48:28|0.01773
11:48:29|0.01773
11:48:30|0.01773
11:48:31|0.01773
11:48:32|0.017732
11:48:33|0.017732
11:48:34|0.017732
11:48:35|0.017732
11:48:36|0.017746
11:48:37|0.017754
11:48:38|0.017753
11:48:39|0.017753
11:48:41|0.017759
11:48:42|0.017767
11:48:43|0.017767
11:48:44|0.017767
11:48:45|0.017774
11:48:46|0.017774
11:48:47|0.017774
11:48:48|0.017777
11:48:49|0.017777
11:48:50|0.017777
11:48:51|0.017777
11:48:52|0.017777
11:48:53|0.017777
11:48:54|0.017777
11:48:55|0.017775
11:48:56|0.017775
11:48:57|0.017775
11:48:58|0.017775
11:48:59|0.017775
11:49:00|0.017775
11:49:01|0.017775
11:49:02|0.017777
11:49:03|0.017769
11:49:04|0.017769
11:49:06|0.01777
11:49:06|0.01777
11:49:08|0.01777
11:49:08|0.01777
11:49:09|0.01777
11:49:10|0.01777
11:49:12|0.01777
11:49:12|0.017777
11:49:14|0.017781
11:49:15|0.017781
11:49:16|0.017785
11:49:17|0.017785
11:49:17|0.017786
11:49:18|0.017788
11:49:19|0.017788
11:49:20|0.017788
11:49:22|0.017788
11:49:23|0.017787
11:49:23|0.017787
11:49:25|0.017787
11:49:25|0.017792
11:49:27|0.017792
11:49:28|0.01779
11:49:29|0.01779
11:49:29|0.01779
11:49:30|0.01779
11:49:32|0.01779
11:49:32|0.01779
11:49:34|0.017794
11:49:35|0.017794
11:49:36|0.017794
11:49:37|0.017794
11:49:37|0.017794
11:49:39|0.017794
11:49:40|0.017794
11:49:41|0.017794
11:49:42|0.017796
11:49:43|0.017796
11:49:45|0.017796
11:49:46|0.017796
11:49:47|0.017796
11:49:48|0.017796
11:49:49|0.017796
11:49:50|0.017795
11:49:50|0.017795
11:49:51|0.017795
11:49:53|0.017795
11:49:53|0.017795
11:49:55|0.017795
11:49:55|0.017795
11:49:57|0.017789
11:49:57|0.017789
11:49:58|0.01779
11:49:59|0.01779
11:50:01|0.01779
11:50:02|0.01779
11:50:03|0.01779
11:50:04|0.01779
11:50:05|0.01779
11:50:06|0.01779
11:50:07|0.01779
11:50:08|0.01779
11:50:09|0.017805
11:50:10|0.017805
11:50:11|0.017807
11:50:12|0.017807
11:50:13|0.017807
11:50:14|0.017807
11:50:15|0.017807
11:50:16|0.017807
11:50:17|0.017806
11:50:18|0.017808
11:50:19|0.017809
11:50:20|0.017819
11:50:21|0.017819
11:50:22|0.017828
11:50:23|0.017828
11:50:24|0.017828
11:50:25|0.017828
11:50:26|0.017828
11:50:27|0.017828
11:50:28|0.017828
11:50:29|0.017828
11:50:30|0.017828
11:50:31|0.017828
11:50:32|0.017828
11:50:34|0.017828
11:50:34|0.017828
11:50:35|0.017828
11:50:36|0.017818
11:50:37|0.017818
11:50:38|0.017818
11:50:39|0.017825
11:50:40|0.017825
11:50:42|0.017825
11:50:44|0.017825
11:50:44|0.017833
11:50:46|0.017833
11:50:47|0.017833
11:50:48|0.017833
11:50:50|0.017833
11:50:51|0.017833
11:50:51|0.017833
11:50:53|0.017833
11:50:53|0.017833
11:50:54|0.017835
11:50:55|0.017835
11:50:57|0.017835
11:50:58|0.017834
11:50:58|0.017834
11:50:59|0.017834
11:51:01|0.01783
11:51:02|0.017827
11:51:03|0.017827
11:51:04|0.01783
11:51:05|0.01783
11:51:06|0.01783
11:51:07|0.01783
11:51:08|0.01783
11:51:09|0.01783
11:51:10|0.01783
11:51:11|0.017833
11:51:12|0.017812
11:51:13|0.017812
11:51:15|0.017812
11:51:16|0.017819
11:51:16|0.017819
11:51:18|0.017819
11:51:18|0.017819
11:51:19|0.017819
11:51:20|0.017819
11:51:22|0.017819
11:51:22|0.017819
11:51:24|0.017819
11:51:24|0.017819
11:51:25|0.017819
11:51:27|0.017819
11:51:27|0.017819
11:51:29|0.017819
11:51:29|0.017819
11:51:30|0.017819
11:51:31|0.017819
11:51:32|0.017818
11:51:33|0.017818
11:51:34|0.017818
11:51:36|0.017818
11:51:37|0.01781
11:51:38|0.01781
11:51:38|0.01781
11:51:40|0.01781
11:51:41|0.01781
11:51:41|0.01781
11:51:43|0.017811
11:51:44|0.017811
11:51:45|0.017811
11:51:47|0.017811
11:51:48|0.017811
11:51:50|0.017811
11:51:50|0.017812
11:51:51|0.017812
11:51:53|0.017813
11:51:54|0.017813
11:51:55|0.017813
11:51:56|0.017818
11:51:57|0.017818
11:51:58|0.017818
11:51:59|0.017818
11:52:00|0.017818
11:52:01|0.017818
11:52:02|0.017815
11:52:03|0.017815
11:52:04|0.017815
11:52:05|0.017815
11:52:06|0.017814
11:52:07|0.017814
11:52:08|0.017814
11:52:08|0.017814
11:52:10|0.017814
11:52:10|0.017814
11:52:11|0.017815
11:52:13|0.017815
11:52:14|0.017815
11:52:14|0.017815
11:52:16|0.017815
11:52:17|0.017815
11:52:18|0.017815
11:52:19|0.017815
11:52:19|0.017815
11:52:21|0.017826
11:52:22|0.017819
11:52:22|0.017819
11:52:23|0.017815
11:52:24|0.017815
11:52:25|0.017815
11:52:26|0.017815
11:52:28|0.017815
11:52:29|0.017815
11:52:30|0.017806
11:52:30|0.017806
11:52:32|0.017806
11:52:32|0.017806
11:52:34|0.017806
11:52:35|0.017806
11:52:36|0.017806
11:52:37|0.017806
11:52:38|0.017806
11:52:39|0.017806
11:52:40|0.017806
11:52:41|0.017806
11:52:42|0.017806
11:52:43|0.017813
11:52:45|0.017814
11:52:45|0.017814
11:52:47|0.017812
11:52:48|0.017812
11:52:49|0.017812
11:52:50|0.017812
11:52:51|0.017812
11:52:52|0.017812
11:52:53|0.017812
11:52:54|0.017812
11:52:55|0.017812
11:52:56|0.017812
11:52:58|0.017818
11:52:58|0.017809
11:52:59|0.017809
11:53:01|0.017809
11:53:02|0.017809
11:53:03|0.017809
11:53:04|0.017809
11:53:05|0.017809
11:53:06|0.017809
11:53:07|0.017809
11:53:08|0.017809
11:53:09|0.017809
11:53:10|0.017809
11:53:11|0.017809
11:53:12|0.017802
11:53:13|0.017802
11:53:14|0.017802
11:53:15|0.017798
11:53:16|0.017798
11:53:17|0.017814
11:53:18|0.017809
11:53:19|0.017809
11:53:20|0.017809
11:53:21|0.017809
11:53:22|0.017809
11:53:23|0.017809
11:53:24|0.017808
11:53:25|0.017808
11:53:26|0.017802
11:53:27|0.017802
11:53:28|0.017802
11:53:29|0.017802
11:53:30|0.017802
11:53:31|0.017802
11:53:32|0.017802
11:53:33|0.017802
11:53:34|0.017802
11:53:35|0.017802
11:53:36|0.017802
11:53:37|0.017802
11:53:38|0.017802
11:53:39|0.017802
11:53:40|0.017802
11:53:41|0.017802
11:53:42|0.017802
11:53:43|0.017802
11:53:44|0.017791
11:53:45|0.017791
11:53:47|0.017791
11:53:48|0.017791
11:53:49|0.017791
11:53:50|0.017791
11:53:51|0.017791
11:53:52|0.017791
11:53:53|0.017791
11:53:55|0.017802
11:53:55|0.017802
11:53:57|0.017802
11:53:57|0.017802
11:53:58|0.017802
11:53:59|0.017804
11:54:01|0.017811
11:54:02|0.017817
11:54:02|0.017817
11:54:04|0.017817
11:54:05|0.017817
11:54:05|0.017817
11:54:07|0.017817
11:54:08|0.017817
11:54:09|0.017823
11:54:09|0.017823
11:54:11|0.017826
11:54:12|0.017823
11:54:13|0.017823
11:54:14|0.017823
11:54:15|0.017822
11:54:16|0.017822
11:54:17|0.017822
11:54:18|0.017822
11:54:19|0.017822
11:54:20|0.017822
11:54:21|0.017822
11:54:22|0.017822
11:54:23|0.017822
11:54:24|0.017822
11:54:25|0.017822
11:54:26|0.017822
11:54:27|0.017822
11:54:29|0.017822
11:54:29|0.017822
11:54:30|0.017822
11:54:31|0.017822
11:54:32|0.017821
11:54:33|0.017821
11:54:35|0.017821
11:54:35|0.017821
11:54:36|0.017821
11:54:37|0.017821
11:54:38|0.017821
11:54:39|0.017821
11:54:40|0.017821
11:54:41|0.017821
11:54:43|0.017817
11:54:43|0.017817
11:54:44|0.017817
11:54:46|0.017817
11:54:47|0.017817
11:54:48|0.017817
11:54:49|0.017818
11:54:50|0.017818
11:54:51|0.017818
11:54:52|0.017818
11:54:53|0.017818
11:54:54|0.017818
11:54:55|0.017818
11:54:56|0.017818
11:54:57|0.017818
11:54:58|0.017818
11:54:59|0.017816
11:55:00|0.017816
11:55:01|0.017816
11:55:03|0.017816
11:55:04|0.017816
11:55:05|0.017818
11:55:06|0.017818
11:55:07|0.017818
11:55:08|0.017818
11:55:08|0.017818
11:55:10|0.017818
11:55:11|0.017818
11:55:12|0.017818
11:55:13|0.017818
11:55:14|0.017818
11:55:15|0.017818
11:55:16|0.017818
11:55:17|0.017818
11:55:18|0.017811
11:55:19|0.0178
11:55:20|0.0178
11:55:21|0.0178
11:55:22|0.0178
11:55:23|0.0178
11:55:24|0.0178
11:55:25|0.0178
11:55:26|0.0178
11:55:27|0.0178
11:55:28|0.0178
11:55:29|0.0178
11:55:30|0.0178
11:55:31|0.0178
11:55:32|0.0178
11:55:33|0.0178
11:55:34|0.0178
11:55:35|0.0178
11:55:36|0.0178
11:55:37|0.0178
11:55:38|0.017796
11:55:39|0.017796
11:55:40|0.017796
11:55:41|0.017796
11:55:42|0.017796
11:55:43|0.017796
11:55:44|0.017796
11:55:45|0.017796
11:55:46|0.017796
11:55:48|0.01779
11:55:48|0.01779
11:55:50|0.017787
11:55:51|0.017787
11:55:52|0.017784
11:55:52|0.017784
11:55:54|0.017784
11:55:55|0.017784
11:55:55|0.017779
11:55:57|0.017777
11:55:58|0.017777
11:55:58|0.017777
11:56:00|0.017777
11:56:01|0.017777
11:56:02|0.017777
11:56:03|0.017777
11:56:04|0.01777
11:56:05|0.017767
11:56:06|0.017767
11:56:07|0.017767
11:56:08|0.017777
11:56:10|0.017777
11:56:11|0.017777
11:56:11|0.017777
11:56:12|0.017777
11:56:13|0.017767
11:56:14|0.017767
11:56:16|0.017767
11:56:16|0.017767
11:56:17|0.017767
11:56:18|0.017767
11:56:19|0.01776
11:56:20|0.01776
11:56:21|0.01776
11:56:23|0.01776
11:56:23|0.01776
11:56:24|0.01776
11:56:25|0.01776
11:56:26|0.01776
11:56:27|0.01776
11:56:28|0.01776
11:56:29|0.01776
11:56:30|0.01776
11:56:32|0.01776
11:56:33|0.01776
11:56:34|0.01776
11:56:35|0.01776
11:56:36|0.01776
11:56:37|0.017777
11:56:38|0.017777
11:56:39|0.017777
11:56:40|0.017777
11:56:41|0.017777
11:56:42|0.017777
11:56:43|0.017776
11:56:44|0.017776
11:56:45|0.017776
11:56:46|0.017775
11:56:47|0.017775
11:56:49|0.017775
11:56:50|0.017775
11:56:51|0.017779
11:56:51|0.017778
11:56:53|0.017778
11:56:53|0.017778
11:56:55|0.017778
11:56:56|0.017778
11:56:57|0.017778
11:56:58|0.017778
11:56:59|0.017778
11:57:00|0.017778
11:57:02|0.01777
11:57:03|0.017765
11:57:03|0.017765
11:57:04|0.017765
11:57:06|0.017765
11:57:07|0.017765
11:57:08|0.017765
11:57:09|0.017765
11:57:10|0.017765
11:57:11|0.017765
11:57:12|0.017765
11:57:13|0.017765
11:57:14|0.017765
11:57:15|0.017764
11:57:16|0.017764
11:57:17|0.017764
11:57:18|0.01776
11:57:19|0.017755
11:57:20|0.017755
11:57:21|0.017755
11:57:22|0.017755
11:57:23|0.017755
11:57:24|0.017755
11:57:25|0.017755
11:57:26|0.017755
11:57:27|0.017755
11:57:28|0.017755
11:57:29|0.017755
11:57:30|0.017755
11:57:31|0.017755
11:57:32|0.017755
11:57:33|0.017755
11:57:34|0.017755
11:57:35|0.017755
11:57:36|0.017755
11:57:37|0.017755
11:57:38|0.017753
11:57:39|0.017753
11:57:40|0.017753
11:57:41|0.017753
11:57:42|0.017753
11:57:43|0.017749
11:57:44|0.017749
11:57:45|0.017749
11:57:46|0.017749
11:57:47|0.017749
11:57:49|0.017749
11:57:50|0.017749
11:57:50|0.017749
11:57:51|0.017749
11:57:53|0.017749
11:57:54|0.017747
11:57:55|0.017747
11:57:55|0.017747
11:57:56|0.017753
11:57:58|0.017753
11:57:58|0.017753
11:58:00|0.017753
11:58:00|0.017753
11:58:02|0.017753
11:58:03|0.017752
11:58:04|0.017755
11:58:06|0.017755
11:58:07|0.017755
11:58:08|0.017755
11:58:08|0.017752
11:58:10|0.017756
11:58:11|0.017752
11:58:11|0.017749
11:58:13|0.017749
11:58:14|0.017752
11:58:15|0.017752
11:58:16|0.017752
11:58:17|0.017751
11:58:18|0.017751
11:58:19|0.017751
11:58:20|0.017752
11:58:21|0.017752
11:58:22|0.017752
11:58:23|0.017752
11:58:24|0.017752
11:58:25|0.017752
11:58:26|0.017759
11:58:27|0.017759
11:58:28|0.017759
11:58:29|0.017759
11:58:30|0.017759
11:58:31|0.017755
11:58:32|0.017756
11:58:33|0.017762
11:58:35|0.017762
11:58:35|0.017762
11:58:36|0.017762
11:58:37|0.017762
11:58:39|0.017759
11:58:39|0.017759
11:58:40|0.017759
11:58:41|0.017759
11:58:43|0.017761
11:58:43|0.017762
11:58:44|0.017761
11:58:45|0.017761
11:58:46|0.017761
11:58:47|0.017761
11:58:49|0.017761
11:58:50|0.017762
11:58:51|0.017762
11:58:52|0.017762
11:58:53|0.017763
11:58:54|0.017763
11:58:55|0.017763
11:58:56|0.017763
11:58:57|0.017763
11:58:58|0.017763
11:58:59|0.017768
11:59:00|0.017768
11:59:01|0.017761
11:59:02|0.017761
11:59:03|0.017761
11:59:05|0.017761
11:59:05|0.017761
11:59:06|0.017756
11:59:07|0.017756
11:59:08|0.017756
11:59:09|0.017756
11:59:10|0.017756
11:59:13|0.017756
11:59:14|0.017756
11:59:14|0.017756
11:59:15|0.017742
11:59:16|0.017742
11:59:18|0.017742
11:59:18|0.01775
11:59:20|0.01775
11:59:20|0.017751
11:59:21|0.017751
11:59:23|0.017751
11:59:23|0.017751
11:59:25|0.017749
11:59:26|0.017751
11:59:27|0.017751
11:59:27|0.017751
11:59:28|0.017751
11:59:29|0.017751
11:59:30|0.017751
11:59:31|0.017751
11:59:33|0.017751
11:59:34|0.017751
11:59:34|0.017751
11:59:36|0.017751
11:59:36|0.017751
11:59:37|0.017751
11:59:38|0.017751
11:59:39|0.017751
11:59:41|0.017751
11:59:41|0.017765
11:59:43|0.017761
11:59:44|0.017761
11:59:45|0.017761
11:59:46|0.017761
11:59:46|0.017761
11:59:48|0.017761
11:59:48|0.017761
11:59:50|0.017764
11:59:52|0.017764
11:59:53|0.017764
11:59:53|0.017758
11:59:54|0.017758
11:59:56|0.017752
11:59:57|0.017748
11:59:58|0.01776
11:59:59|0.01776
12:00:00|0.01776
12:00:01|0.01776
12:00:02|0.01776
12:00:03|0.01776
12:00:04|0.01776
12:00:05|0.01776
12:00:06|0.01777
12:00:07|0.01777
12:00:08|0.017776
12:00:09|0.017772
12:00:10|0.017772
12:00:11|0.017772
12:00:12|0.017772
12:00:13|0.017772
12:00:14|0.017772
12:00:15|0.017777
12:00:16|0.017777
12:00:17|0.017777
12:00:18|0.017777
12:00:19|0.017777
12:00:20|0.017777
12:00:21|0.017777
12:00:22|0.017777
12:00:23|0.017777
12:00:24|0.017777
12:00:25|0.017777
12:00:26|0.017785
12:00:28|0.017785
12:00:28|0.017785
12:00:29|0.017785
12:00:30|0.017784
12:00:32|0.017784
12:00:33|0.017784
12:00:34|0.017784
12:00:35|0.017784
12:00:35|0.017784
12:00:37|0.017784
12:00:38|0.017784
12:00:39|0.017784
12:00:40|0.017784
12:00:41|0.017784
12:00:42|0.017784
12:00:43|0.017792
12:00:44|0.01779
12:00:45|0.017789
12:00:46|0.017789
12:00:47|0.017797
12:00:48|0.017797
12:00:49|0.017797
12:00:50|0.017797
12:00:51|0.017797
12:00:52|0.017797
12:00:54|0.017796
12:00:54|0.017796
12:00:56|0.017796
12:00:57|0.017796
12:00:58|0.017796
12:00:59|0.017796
12:01:00|0.017797
12:01:01|0.017797
12:01:03|0.0178
12:01:03|0.0178
12:01:04|0.0178
12:01:05|0.0178
12:01:06|0.0178
12:01:07|0.0178
12:01:08|0.0178
12:01:10|0.0178
12:01:10|0.017801
12:01:11|0.017801
12:01:12|0.017801
12:01:13|0.017801
12:01:14|0.017801
12:01:15|0.017811
12:01:16|0.017811
12:01:18|0.017811
12:01:18|0.017806
12:01:19|0.017806
12:01:20|0.017806
12:01:21|0.017802
12:01:22|0.01779
12:01:24|0.01779
12:01:24|0.017789
12:01:25|0.017785
12:01:27|0.01779
12:01:27|0.01779
12:01:28|0.01779
12:01:30|0.017784
12:01:30|0.01778
12:01:31|0.017776
12:01:32|0.017776
12:01:33|0.017775
12:01:35|0.017769
12:01:36|0.017769
12:01:37|0.017768
12:01:38|0.017768
12:01:38|0.017768
12:01:40|0.017768
12:01:41|0.017764
12:01:42|0.017765
12:01:43|0.017769
12:01:44|0.017773
12:01:45|0.017771
12:01:46|0.017771
12:01:47|0.017771
12:01:48|0.017772
12:01:49|0.017772
12:01:50|0.017772
12:01:51|0.017772
12:01:52|0.017772
12:01:53|0.017772
12:01:54|0.017772
12:01:56|0.017772
12:01:57|0.017772
12:01:58|0.017769
12:01:59|0.017769
12:02:00|0.017769
12:02:01|0.017769
12:02:03|0.017769
12:02:04|0.017773
12:02:05|0.017773
12:02:05|0.017781
12:02:07|0.017783
12:02:08|0.017781
12:02:09|0.017781
12:02:10|0.017773
12:02:11|0.017773
12:02:12|0.017782
12:02:13|0.017782
12:02:14|0.017782
12:02:16|0.017782
12:02:16|0.017782
12:02:17|0.017782
12:02:19|0.017797
12:02:20|0.01779
12:02:21|0.01779
12:02:21|0.01779
12:02:22|0.01779
12:02:23|0.01779
12:02:24|0.01779
12:02:26|0.01779
12:02:27|0.01779
12:02:28|0.01779
12:02:29|0.01779
12:02:29|0.017803
12:02:31|0.017803
12:02:31|0.017803
12:02:32|0.017811
12:02:33|0.017811
12:02:34|0.017811
12:02:36|0.017812
12:02:37|0.017808
12:02:38|0.017808
12:02:39|0.017808
12:02:40|0.017808
12:02:41|0.017808
12:02:42|0.017808
12:02:43|0.017808
12:02:44|0.017808
12:02:45|0.017808
12:02:46|0.017808
12:02:47|0.017808
12:02:48|0.017808
12:02:49|0.017808
12:02:50|0.017806
12:02:51|0.017806
12:02:52|0.017807
12:02:53|0.017807
12:02:54|0.017806
12:02:55|0.017806
12:02:56|0.017806
12:02:57|0.017807
12:02:58|0.017807
12:02:59|0.017807
12:03:01|0.017806
12:03:02|0.017806
12:03:03|0.017806
12:03:04|0.017806
12:03:05|0.017806
12:03:06|0.017794
12:03:07|0.017794
12:03:08|0.017808
12:03:09|0.017807
12:03:10|0.017807
12:03:11|0.017807
12:03:12|0.017809
12:03:13|0.017809
12:03:14|0.017809
12:03:15|0.017809
12:03:16|0.017809
12:03:17|0.017807
12:03:18|0.017802
12:03:19|0.017802
12:03:21|0.017802
12:03:21|0.017802
12:03:22|0.017799
12:03:23|0.017799
12:03:25|0.017799
12:03:26|0.017808
12:03:26|0.017813
12:03:27|0.017815
12:03:29|0.017815
12:03:29|0.017816
12:03:30|0.017816
12:03:32|0.017816
12:03:32|0.017816
12:03:33|0.017816
12:03:34|0.017816
12:03:35|0.017816
12:03:37|0.017814
12:03:38|0.017814
12:03:39|0.017814
12:03:40|0.017814
12:03:41|0.017814
12:03:42|0.017814
12:03:43|0.017814
12:03:44|0.017814
12:03:45|0.017814
12:03:46|0.017814
12:03:47|0.017814
12:03:48|0.017814
12:03:50|0.017814
12:03:51|0.017814
12:03:52|0.017814
12:03:53|0.017814
12:03:54|0.017814
12:03:56|0.017814
12:03:57|0.017814
12:03:58|0.017814
12:03:59|0.017814
12:04:00|0.017814
12:04:01|0.017814
12:04:02|0.017814
12:04:03|0.017814
12:04:04|0.017817
12:04:05|0.017817
12:04:06|0.017833
12:04:07|0.017833
12:04:08|0.017828
12:04:09|0.017828
12:04:10|0.017828
12:04:11|0.017825
12:04:12|0.017825
12:04:13|0.017825
12:04:14|0.017825
12:04:15|0.017822
12:04:16|0.01782
12:04:17|0.017825
12:04:18|0.017825
12:04:19|0.017825
12:04:20|0.017825
12:04:21|0.017825
12:04:22|0.017825
12:04:23|0.017825
12:04:24|0.017825
12:04:25|0.017825
12:04:26|0.017825
12:04:27|0.017825
12:04:28|0.017825
12:04:29|0.017825
12:04:30|0.017825
12:04:31|0.017836
12:04:33|0.017836
12:04:33|0.017836
12:04:35|0.017836
12:04:35|0.017836
12:04:36|0.017836
12:04:37|0.017836
12:04:39|0.017836
12:04:39|0.017836
12:04:41|0.017836
12:04:42|0.017835
12:04:42|0.017835
12:04:44|0.017835
12:04:45|0.017835
12:04:46|0.017835
12:04:47|0.017834
12:04:48|0.017834
12:04:49|0.017834
12:04:50|0.017834
12:04:51|0.017834
12:04:52|0.017834
12:04:53|0.017834
12:04:54|0.017837
12:04:55|0.017837
12:04:56|0.017837
12:04:57|0.017837
12:04:59|0.017837
12:05:00|0.017837
12:05:01|0.017837
12:05:01|0.017839
12:05:03|0.017839
12:05:03|0.01784
12:05:05|0.017836
12:05:06|0.01784
12:05:07|0.01784
12:05:08|0.017854
12:05:09|0.017854
12:05:10|0.017854
12:05:11|0.017854
12:05:12|0.017854
12:05:13|0.017854
12:05:14|0.017854
12:05:15|0.017854
12:05:16|0.017854
12:05:17|0.017854
12:05:18|0.017854
12:05:20|0.017853
12:05:21|0.017855
12:05:22|0.017855
12:05:22|0.017853
12:05:23|0.017853
12:05:25|0.017853
12:05:25|0.017853
12:05:27|0.017853
12:05:28|0.017853
12:05:28|0.017849
12:05:30|0.017849
12:05:31|0.017849
12:05:32|0.017849
12:05:33|0.017849
12:05:34|0.017849
12:05:35|0.017849
12:05:35|0.017849
12:05:37|0.017849
12:05:37|0.017849
12:05:39|0.017849
12:05:39|0.017849
12:05:40|0.01785
12:05:41|0.017852
12:05:43|0.017852
12:05:44|0.017855
12:05:44|0.017855
12:05:46|0.017855
12:05:47|0.017854
12:05:48|0.017854
12:05:48|0.017854
12:05:49|0.017854
12:05:50|0.017855
12:05:52|0.017855
12:05:53|0.017855
12:05:54|0.017855
12:05:54|0.017855
12:05:56|0.017855
12:05:57|0.017855
12:05:58|0.017855
12:06:00|0.017855
12:06:00|0.017855
12:06:01|0.017855
12:06:02|0.017855
12:06:04|0.017855
12:06:04|0.017855
12:06:05|0.017855
12:06:07|0.017868
12:06:07|0.017878
12:06:09|0.017878
12:06:10|0.017866
12:06:11|0.017866
12:06:12|0.017866
12:06:12|0.017866
12:06:14|0.017864
12:06:15|0.017864
12:06:16|0.017857
12:06:17|0.017857
12:06:17|0.017857
12:06:19|0.017857
12:06:20|0.01785
12:06:21|0.01785
12:06:22|0.01785
12:06:23|0.01785
12:06:24|0.01785
12:06:25|0.01785
12:06:26|0.017844
12:06:27|0.017844
12:06:28|0.017844
12:06:29|0.017839
12:06:30|0.017839
12:06:31|0.017839
12:06:32|0.017839
12:06:33|0.017839
12:06:34|0.017835
12:06:35|0.017835
12:06:36|0.017838
12:06:37|0.017838
12:06:38|0.017834
12:06:40|0.017834
12:06:40|0.017835
12:06:42|0.017832
12:06:43|0.017832
12:06:43|0.017838
12:06:45|0.017838
12:06:46|0.017842
12:06:46|0.017844
12:06:47|0.017844
12:06:49|0.017839
12:06:50|0.017839
12:06:51|0.017839
12:06:52|0.017839
12:06:53|0.017839
12:06:54|0.017839
12:06:55|0.017839
12:06:56|0.017839
12:06:57|0.017839
12:06:58|0.017839
12:06:59|0.017839
12:07:00|0.017839
12:07:01|0.017839
12:07:02|0.017839
12:07:03|0.01786
12:07:04|0.01786
12:07:05|0.01786
12:07:07|0.017863
12:07:07|0.017863
12:07:08|0.017863
12:07:09|0.017864
12:07:11|0.017862
12:07:12|0.017862
12:07:13|0.017871
12:07:14|0.017871
12:07:15|0.017871
12:07:16|0.017869
12:07:17|0.017869
12:07:18|0.017869
12:07:19|0.017876
12:07:20|0.017875
12:07:21|0.017875
12:07:22|0.017875
12:07:23|0.017876
12:07:24|0.017877
12:07:25|0.017877
12:07:26|0.01788
12:07:27|0.01788
12:07:28|0.01788
12:07:29|0.01788
12:07:31|0.01788
12:07:32|0.01788
12:07:33|0.01788
12:07:33|0.01788
12:07:35|0.01788
12:07:35|0.01788
12:07:36|0.017887
12:07:38|0.01789
12:07:39|0.01789
12:07:39|0.017894
12:07:40|0.017894
12:07:41|0.017894
12:07:42|0.017894
12:07:43|0.017894
12:07:45|0.017894
12:07:45|0.017894
12:07:46|0.017894
12:07:48|0.017894
12:07:49|0.017894
12:07:50|0.017894
12:07:51|0.017894
12:07:52|0.017894
12:07:53|0.017894
12:07:54|0.017894
12:07:55|0.017894
12:07:56|0.017894
12:07:57|0.017894
12:07:58|0.017894
12:07:59|0.017895
12:08:00|0.017895
12:08:01|0.017895
12:08:02|0.017895
12:08:03|0.017895
12:08:04|0.017907
12:08:06|0.017907
12:08:06|0.017907
12:08:08|0.017907
12:08:09|0.017907
12:08:10|0.017907
12:08:10|0.017907
12:08:12|0.017907
12:08:13|0.017898
12:08:14|0.017898
12:08:14|0.017898
12:08:16|0.017902
12:08:17|0.017902
12:08:18|0.017902
12:08:19|0.017902
12:08:19|0.017902
12:08:21|0.017902
12:08:22|0.01791
12:08:23|0.017905
12:08:25|0.017905
12:08:26|0.017905
12:08:26|0.017905
12:08:27|0.017912
12:08:29|0.017905
12:08:30|0.017905
12:08:30|0.017905
12:08:31|0.017905
12:08:33|0.017905
12:08:34|0.017904
12:08:34|0.017904
12:08:35|0.017904
12:08:36|0.017904
12:08:37|0.017904
12:08:38|0.017904
12:08:40|0.017917
12:08:40|0.017919
12:08:41|0.017927
12:08:43|0.017927
12:08:44|0.017927
12:08:45|0.017927
12:08:45|0.017927
12:08:46|0.017927
12:08:48|0.017927
12:08:49|0.017927
12:08:49|0.017927
12:08:50|0.017927
12:08:51|0.017929
12:08:52|0.017935
12:08:54|0.017935
12:08:54|0.017934
12:08:55|0.017934
12:08:56|0.017934
12:08:57|0.017934
12:08:59|0.01793
12:09:01|0.01793
12:09:02|0.017929
12:09:03|0.017929
12:09:05|0.017925
12:09:06|0.017925
12:09:06|0.017925
12:09:08|0.017925
12:09:09|0.017925
12:09:10|0.017925
12:09:10|0.017925
12:09:11|0.017925
12:09:12|0.017921
12:09:13|0.017899
12:09:15|0.017884
12:09:16|0.017893
12:09:16|0.017893
12:09:17|0.017904
12:09:19|0.017915
12:09:19|0.01791
12:09:20|0.01791
12:09:22|0.017902
12:09:22|0.017902
12:09:23|0.017902
12:09:24|0.017902
12:09:26|0.017902
12:09:27|0.0179
12:09:28|0.017902
12:09:29|0.017902
12:09:30|0.017902
12:09:31|0.017902
12:09:32|0.017902
12:09:33|0.017902
12:09:34|0.017902
12:09:35|0.017902
12:09:36|0.017902
12:09:37|0.017902
12:09:38|0.017902
12:09:39|0.017898
12:09:40|0.017898
12:09:41|0.017898
12:09:42|0.017898
12:09:43|0.017898
12:09:44|0.017898
12:09:45|0.017898
12:09:46|0.017898
12:09:47|0.017898
12:09:49|0.017898
12:09:49|0.017901
12:09:50|0.017899
12:09:51|0.017899
12:09:53|0.017899
12:09:53|0.017899
12:09:54|0.017899
12:09:55|0.017901
12:09:56|0.017901
12:09:57|0.017904
12:09:58|0.017904
12:09:59|0.017904
12:10:01|0.017904
12:10:02|0.017904
12:10:03|0.017904
12:10:05|0.017904
12:10:05|0.017904
12:10:07|0.017904
12:10:08|0.017907
12:10:08|0.017907
12:10:10|0.017907
12:10:11|0.017907
12:10:12|0.017907
12:10:13|0.017904
12:10:14|0.017904
12:10:15|0.017903
12:10:16|0.017906
12:10:17|0.017911
12:10:18|0.017916
12:10:20|0.017914
12:10:20|0.017914
12:10:21|0.017914
12:10:23|0.017914
12:10:23|0.017914
12:10:24|0.017913
12:10:26|0.017913
12:10:27|0.017919
12:10:27|0.017921
12:10:28|0.017921
12:10:29|0.017921
12:10:30|0.017924
12:10:31|0.017924
12:10:32|0.017924
12:10:33|0.017924
12:10:34|0.017924
12:10:35|0.017923
12:10:36|0.017923
12:10:37|0.017925
12:10:39|0.017925
12:10:39|0.017925
12:10:40|0.017925
12:10:41|0.017925
12:10:42|0.017925
12:10:44|0.017925
12:10:44|0.017925
12:10:45|0.017925
12:10:46|0.017925
12:10:48|0.01793
12:10:48|0.01793
12:10:50|0.01793
12:10:51|0.01793
12:10:51|0.017923
12:10:53|0.017923
12:10:54|0.017923
12:10:55|0.017923
12:10:56|0.017928
12:10:57|0.017928
12:10:58|0.017928
12:10:59|0.017925
12:10:59|0.017925
12:11:00|0.017925
12:11:02|0.017931
12:11:03|0.017931
12:11:04|0.017931
12:11:05|0.017932
12:11:06|0.017945
12:11:07|0.017945
12:11:08|0.017944
12:11:09|0.017944
12:11:10|0.017946
12:11:11|0.017947
12:11:12|0.01795
12:11:13|0.017956
12:11:14|0.017956
12:11:15|0.017956
12:11:17|0.017954
12:11:17|0.017954
12:11:19|0.017964
12:11:20|0.017981
12:11:20|0.017976
12:11:21|0.017975
12:11:23|0.017982
12:11:24|0.017982
12:11:24|0.01799
12:11:25|0.017994
12:11:27|0.017997
12:11:28|0.017997
12:11:28|0.017997
12:11:29|0.01799
12:11:30|0.017982
12:11:32|0.017982
12:11:32|0.017982
12:11:34|0.017971
12:11:35|0.017971
12:11:35|0.017971
12:11:37|0.017971
12:11:37|0.01799
12:11:39|0.01799
12:11:39|0.01799
12:11:41|0.017986
12:11:42|0.017986
12:11:43|0.017986
12:11:43|0.017986
12:11:45|0.017986
12:11:46|0.017986
12:11:46|0.017986
12:11:48|0.017986
12:11:49|0.017982
12:11:50|0.017982
12:11:52|0.017982
12:11:52|0.017982
12:11:53|0.017982
12:11:55|0.017979
12:11:56|0.017985
12:11:56|0.017985
12:11:57|0.017985
12:11:58|0.017985
12:11:59|0.017985
12:12:00|0.017985
12:12:01|0.018
12:12:03|0.018
12:12:04|0.018
12:12:05|0.018
12:12:06|0.018
12:12:07|0.018005
12:12:08|0.018014
12:12:09|0.018023
12:12:10|0.018028
12:12:12|0.018029
12:12:13|0.018023
12:12:13|0.018023
12:12:15|0.018023
12:12:16|0.018022
12:12:17|0.018022
12:12:17|0.018009
12:12:18|0.018009
12:12:20|0.018009
12:12:20|0.018005
12:12:21|0.018006
12:12:22|0.01801
12:12:23|0.01801
12:12:24|0.01801
12:12:25|0.01801
12:12:26|0.01801
12:12:28|0.01801
12:12:28|0.01801
12:12:29|0.01801
12:12:31|0.01801
12:12:31|0.01801
12:12:33|0.01801
12:12:33|0.018009
12:12:34|0.018009
12:12:35|0.018009
12:12:36|0.018008
12:12:38|0.018008
12:12:39|0.018008
12:12:40|0.018007
12:12:40|0.018007
12:12:42|0.018007
12:12:43|0.018009
12:12:44|0.018009
12:12:45|0.018009
12:12:46|0.018004
12:12:47|0.018004
12:12:48|0.018008
12:12:48|0.01801
12:12:49|0.01801
12:12:50|0.01801
12:12:52|0.018005
12:12:53|0.018005
12:12:54|0.018005
12:12:55|0.018005
12:12:56|0.018005
12:12:57|0.018005
12:12:58|0.018005
12:12:59|0.017998
12:13:00|0.017998
12:13:01|0.017998
12:13:02|0.017995
12:13:03|0.017995
12:13:05|0.017995
12:13:05|0.017995
12:13:06|0.017995
12:13:08|0.017995
12:13:09|0.017995
12:13:10|0.018007
12:13:11|0.018007
12:13:12|0.017999
12:13:13|0.017999
12:13:14|0.017995
12:13:15|0.017998
12:13:16|0.017998
12:13:17|0.017998
12:13:18|0.017998
12:13:19|0.017998
12:13:20|0.018048
12:13:21|0.01803
12:13:22|0.018031
12:13:23|0.018039
12:13:24|0.018041
12:13:25|0.018041
12:13:26|0.018034
12:13:27|0.018041
12:13:28|0.018041
12:13:29|0.018031
12:13:30|0.018031
12:13:32|0.018031
12:13:33|0.018031
12:13:34|0.018031
12:13:34|0.018027
12:13:35|0.018027
12:13:36|0.018027
12:13:38|0.018027
12:13:39|0.018027
12:13:40|0.018027
12:13:41|0.018022
12:13:42|0.018017
12:13:42|0.018016
12:13:43|0.018016
12:13:45|0.018016
12:13:46|0.018016
12:13:47|0.018016
12:13:48|0.018016
12:13:49|0.018006
12:13:50|0.018006
12:13:51|0.018006
12:13:52|0.018006
12:13:53|0.018006
12:13:54|0.018
12:13:55|0.018003
12:13:56|0.018003
12:13:57|0.017997
12:13:58|0.017997
12:13:59|0.017988
12:14:00|0.017984
12:14:01|0.017988
12:14:02|0.017988
12:14:03|0.01798
12:14:04|0.01798
12:14:06|0.017973
12:14:07|0.01797
12:14:08|0.01797
12:14:09|0.017948
12:14:11|0.017948
12:14:12|0.017948
12:14:13|0.017948
12:14:14|0.017946
12:14:15|0.017947
12:14:16|0.017944
12:14:18|0.017944
12:14:18|0.017944
12:14:20|0.017944
12:14:21|0.017953
12:14:21|0.017953
12:14:23|0.017951
12:14:24|0.017951
12:14:26|0.017951
12:14:26|0.017951
12:14:28|0.01795
12:14:29|0.01795
12:14:29|0.017939
12:14:31|0.017939
12:14:32|0.017939
12:14:32|0.017939
12:14:34|0.017936
12:14:35|0.017936
12:14:36|0.017934
12:14:37|0.017934
12:14:37|0.017944
12:14:39|0.017944
12:14:40|0.017951
12:14:41|0.017952
12:14:42|0.017952
12:14:43|0.017952
12:14:44|0.017952
12:14:45|0.017957
12:14:46|0.017957
12:14:47|0.017951
12:14:48|0.017951
12:14:49|0.017947
12:14:50|0.017947
12:14:51|0.017947
12:14:52|0.017947
12:14:53|0.017947
12:14:54|0.017947
12:14:55|0.017954
12:14:56|0.017954
12:14:57|0.017954
12:14:58|0.017954
12:14:59|0.017955
12:15:00|0.017955
12:15:01|0.017955
12:15:02|0.017955
12:15:03|0.017955
12:15:04|0.017954
12:15:06|0.017954
12:15:07|0.017959
12:15:08|0.017959
12:15:09|0.01796
12:15:10|0.01796
12:15:11|0.01796
12:15:12|0.017953
12:15:13|0.017959
12:15:15|0.017968
12:15:16|0.017968
12:15:17|0.017961
12:15:18|0.017955
12:15:19|0.017955
12:15:20|0.017955
12:15:21|0.017965
12:15:21|0.017965
12:15:23|0.017965
12:15:24|0.01797
12:15:25|0.01797
12:15:26|0.017968
12:15:27|0.017968
12:15:28|0.017968
12:15:29|0.017968
12:15:30|0.017968
12:15:31|0.017964
12:15:32|0.017964
12:15:33|0.017964
12:15:34|0.017964
12:15:35|0.017966
12:15:36|0.017973
12:15:37|0.017973
12:15:38|0.017973
12:15:39|0.017973
12:15:40|0.017982
12:15:41|0.017978
12:15:42|0.017978
12:15:43|0.017978
12:15:44|0.017971
12:15:45|0.017967
12:15:46|0.017959
12:15:47|0.017958
12:15:48|0.017955
12:15:49|0.017955
12:15:50|0.017953
12:15:51|0.017953
12:15:53|0.017953
12:15:53|0.017952
12:15:54|0.017952
12:15:55|0.017952
12:15:56|0.017952
12:15:57|0.017952
12:15:58|0.017952
12:16:00|0.017967
12:16:00|0.017967
12:16:01|0.017986
12:16:02|0.017998
12:16:03|0.018001
12:16:04|0.017997
12:16:05|0.017997
12:16:06|0.01799
12:16:08|0.017989
12:16:09|0.017989
12:16:10|0.017974
12:16:11|0.017971
12:16:11|0.017965
12:16:12|0.017973
12:16:14|0.017973
12:16:15|0.017969
12:16:16|0.01796
12:16:17|0.017957
12:16:18|0.017955
12:16:19|0.017952
12:16:20|0.017949
12:16:21|0.017945
12:16:22|0.017945
12:16:23|0.017943
12:16:25|0.017944
12:16:26|0.017944
12:16:27|0.017944
12:16:27|0.017947
12:16:28|0.017947
12:16:29|0.017947
12:16:30|0.017953
12:16:32|0.017954
12:16:33|0.017958
12:16:35|0.017954
12:16:35|0.017954
12:16:36|0.017946
12:16:37|0.017946
12:16:39|0.017946
12:16:39|0.017946
12:16:41|0.017946
12:16:41|0.017946
12:16:42|0.017946
12:16:43|0.017946
12:16:44|0.017946
12:16:46|0.017946
12:16:47|0.017964
12:16:48|0.017967
12:16:49|0.017967
12:16:50|0.017967
12:16:51|0.017967
12:16:52|0.017967
12:16:53|0.017965
12:16:54|0.01798
12:16:55|0.01798
12:16:56|0.017971
12:16:57|0.017971
12:16:58|0.017971
12:16:59|0.017971
12:17:00|0.017971
12:17:01|0.01797
12:17:02|0.017966
12:17:03|0.017962
12:17:04|0.017962
12:17:05|0.017962
12:17:06|0.017962
12:17:07|0.017962
12:17:08|0.017962
12:17:09|0.017948
12:17:11|0.017948
12:17:12|0.017941
12:17:12|0.017941
12:17:13|0.017941
12:17:14|0.017948
12:17:15|0.017942
12:17:17|0.017942
12:17:17|0.017937
12:17:19|0.017936
12:17:20|0.017936
12:17:21|0.017936
12:17:22|0.017932
12:17:23|0.017934
12:17:24|0.017934
12:17:25|0.017936
12:17:26|0.017936
12:17:27|0.017936
12:17:28|0.017936
12:17:29|0.017936
12:17:31|0.01794
12:17:31|0.01794
12:17:32|0.017934
12:17:33|0.01794
12:17:34|0.01794
12:17:36|0.017941
12:17:37|0.017941
12:17:38|0.017941
12:17:39|0.017941
12:17:40|0.017951
12:17:41|0.017947
12:17:42|0.017936
12:17:43|0.01794
12:17:44|0.01794
12:17:45|0.017944
12:17:47|0.017937
12:17:47|0.017937
12:17:48|0.017939
12:17:50|0.017934
12:17:50|0.017941
12:17:51|0.017941
12:17:52|0.017936
12:17:53|0.017936
12:17:54|0.017936
12:17:56|0.017936
12:17:56|0.017936
12:17:57|0.017936
12:17:58|0.017936
12:18:00|0.017939
12:18:00|0.017939
12:18:02|0.017933
12:18:02|0.017931
12:18:04|0.017931
12:18:04|0.017931
12:18:05|0.017931
12:18:06|0.017931
12:18:07|0.017929
12:18:09|0.017923
12:18:10|0.017924
12:18:11|0.017921
12:18:12|0.017921
12:18:14|0.017918
12:18:15|0.017924
12:18:16|0.017918
12:18:17|0.017916
12:18:18|0.017916
12:18:19|0.017916
12:18:20|0.017897
12:18:21|0.017897
12:18:22|0.01791
12:18:23|0.01791
12:18:24|0.017912
12:18:25|0.017915
12:18:27|0.017909
12:18:28|0.017909
12:18:29|0.017909
12:18:29|0.017906
12:18:30|0.017902
12:18:32|0.017906
12:18:32|0.017906
12:18:33|0.017907
12:18:35|0.017907
12:18:36|0.017907
12:18:37|0.017906
12:18:38|0.0179
12:18:39|0.0179
12:18:40|0.0179
12:18:41|0.0179
12:18:42|0.017894
12:18:43|0.017892
12:18:45|0.017893
12:18:45|0.017893
12:18:46|0.017898
12:18:47|0.017897
12:18:49|0.017897
12:18:50|0.017898
12:18:51|0.017907
12:18:51|0.017907
12:18:52|0.017907
12:18:54|0.017905
12:18:55|0.017905
12:18:55|0.017903
12:18:57|0.017903
12:18:57|0.017904
12:18:59|0.017909
12:19:00|0.017909
12:19:01|0.017904
12:19:01|0.017898
12:19:02|0.017898
12:19:03|0.017898
12:19:04|0.017898
12:19:05|0.017898
12:19:06|0.017896
12:19:07|0.017897
12:19:09|0.017897
12:19:11|0.017897
12:19:11|0.017897
12:19:13|0.017905
12:19:14|0.017904
12:19:15|0.017914
12:19:16|0.017911
12:19:17|0.017911
12:19:18|0.017912
12:19:19|0.017915
12:19:20|0.017919
12:19:22|0.017919
12:19:22|0.017919
12:19:24|0.017918
12:19:25|0.017917
12:19:26|0.017917
12:19:26|0.017917
12:19:27|0.017917
12:19:28|0.017915
12:19:30|0.01791
12:19:30|0.01791
12:19:31|0.01791
12:19:32|0.017912
12:19:34|0.017912
12:19:34|0.017911
12:19:35|0.017911
12:19:36|0.017911
12:19:37|0.017911
12:19:39|0.017902
12:19:40|0.017896
12:19:41|0.0179
12:19:42|0.017906
12:19:43|0.017906
12:19:44|0.017906
12:19:45|0.017906
12:19:46|0.017906
12:19:47|0.017906
12:19:48|0.017906
12:19:49|0.017906
12:19:50|0.017896
12:19:51|0.017897
12:19:52|0.017897
12:19:53|0.017896
12:19:54|0.017896
12:19:55|0.017896
12:19:56|0.017893
12:19:57|0.017893
12:19:58|0.017891
12:19:59|0.017888
12:20:00|0.017888
12:20:01|0.017888
12:20:02|0.017888
12:20:03|0.017883
12:20:04|0.017883
12:20:05|0.017881
12:20:07|0.017881
12:20:07|0.017881
12:20:08|0.01788
12:20:10|0.01788
12:20:11|0.017875
12:20:13|0.017866
12:20:14|0.017859
12:20:15|0.017857
12:20:16|0.017851
12:20:16|0.017848
12:20:18|0.017853
12:20:18|0.017865
12:20:20|0.01787
12:20:21|0.01787
12:20:22|0.017876
12:20:22|0.017876
12:20:24|0.017876
12:20:25|0.017876
12:20:26|0.017876
12:20:27|0.017876
12:20:28|0.017867
12:20:29|0.017867
12:20:30|0.017867
12:20:31|0.017867
12:20:33|0.017867
12:20:33|0.017864
12:20:34|0.017864
12:20:35|0.017865
12:20:37|0.017865
12:20:37|0.017865
12:20:39|0.017865
12:20:40|0.017873
12:20:41|0.017879
12:20:42|0.017879
12:20:43|0.017879
12:20:44|0.017877
12:20:46|0.017877
12:20:46|0.017887
12:20:47|0.017884
12:20:49|0.017884
12:20:49|0.017884
12:20:51|0.017884
12:20:52|0.017882
12:20:53|0.017882
12:20:54|0.017882
12:20:55|0.017882
12:20:56|0.01788
12:20:57|0.01788
12:20:58|0.017873
12:20:59|0.017873
12:21:00|0.017869
12:21:01|0.017876
12:21:02|0.017876
12:21:03|0.017876
12:21:04|0.017868
12:21:05|0.017866
12:21:06|0.017863
12:21:07|0.017863
12:21:08|0.017863
12:21:09|0.017863
12:21:10|0.017845
12:21:11|0.017841
12:21:13|0.017855
12:21:14|0.017856
12:21:15|0.017859
12:21:16|0.017862
12:21:17|0.017857
12:21:19|0.01785
12:21:20|0.017853
12:21:21|0.017847
12:21:21|0.017844
12:21:22|0.017839
12:21:23|0.01783
12:21:24|0.017833
12:21:25|0.017833
12:21:26|0.017852
12:21:27|0.017852
12:21:29|0.017859
12:21:30|0.017859
12:21:31|0.017859
12:21:32|0.017859
12:21:33|0.017855
12:21:34|0.017855
12:21:35|0.017852
12:21:36|0.017846
12:21:37|0.017832
12:21:38|0.017835
12:21:39|0.017845
12:21:40|0.017852
12:21:41|0.017849
12:21:42|0.017844
12:21:43|0.017839
12:21:44|0.017838
12:21:45|0.017838
12:21:46|0.01784
12:21:47|0.017838
12:21:48|0.017833
12:21:49|0.017831
12:21:50|0.017838
12:21:51|0.017838
12:21:52|0.017838
12:21:53|0.017837
12:21:54|0.017835
12:21:55|0.017835
12:21:57|0.01783
12:21:57|0.01783
12:21:58|0.01783
12:22:00|0.01783
12:22:00|0.017833
12:22:01|0.017837
12:22:03|0.017842
12:22:04|0.017842
12:22:04|0.017842
12:22:06|0.017842
12:22:06|0.017854
12:22:07|0.017854
12:22:09|0.017844
12:22:09|0.017842
12:22:10|0.017837
12:22:12|0.017837
12:22:13|0.017841
12:22:14|0.017841
12:22:15|0.017839
12:22:16|0.017839
12:22:17|0.017837
12:22:18|0.017835
12:22:19|0.017833
12:22:20|0.017833
12:22:21|0.017832
12:22:22|0.017837
12:22:23|0.017837
12:22:25|0.017837
12:22:25|0.017837
12:22:26|0.017841
12:22:28|0.017833
12:22:29|0.017821
12:22:31|0.017837
12:22:31|0.017838
12:22:32|0.01784
12:22:34|0.01784
12:22:34|0.01784
12:22:36|0.01784
12:22:36|0.01784
12:22:37|0.01785
12:22:39|0.01785
12:22:39|0.017855
12:22:40|0.017855
12:22:42|0.017855
12:22:43|0.017855
12:22:43|0.017855
12:22:45|0.01785
12:22:45|0.017839
12:22:47|0.017839
12:22:48|0.017848
12:22:49|0.017848
12:22:50|0.017848
12:22:51|0.017841
12:22:52|0.017838
12:22:53|0.01784
12:22:54|0.01784
12:22:55|0.017842
12:22:56|0.017842
12:22:57|0.017842
12:22:58|0.017842
12:22:59|0.017836
12:23:00|0.017836
12:23:01|0.017836
12:23:03|0.017825
12:23:03|0.017826
12:23:04|0.017826
12:23:05|0.017824
12:23:06|0.017813
12:23:07|0.017813
12:23:08|0.017813
12:23:09|0.017816
12:23:10|0.017818
12:23:11|0.017822
12:23:13|0.017821
12:23:14|0.017821
12:23:15|0.017809
12:23:16|0.017806
12:23:17|0.017808
12:23:18|0.017813
12:23:20|0.017812
12:23:22|0.017812
12:23:23|0.017809
12:23:24|0.017809
12:23:24|0.017809
12:23:26|0.017803
12:23:27|0.017803
12:23:28|0.017803
12:23:29|0.0178
12:23:30|0.0178
12:23:31|0.0178
12:23:32|0.017809
12:23:33|0.017814
12:23:34|0.017814
12:23:35|0.017814
12:23:36|0.017814
12:23:37|0.017813
12:23:38|0.017813
12:23:39|0.017828
12:23:40|0.017828
12:23:41|0.017828
12:23:42|0.017828
12:23:43|0.017828
12:23:44|0.017828
12:23:45|0.017819
12:23:46|0.017819
12:23:47|0.017819
12:23:49|0.017819
12:23:49|0.017809
12:23:50|0.017809
12:23:51|0.017809
12:23:52|0.017809
12:23:53|0.017809
12:23:55|0.017809
12:23:55|0.017807
12:23:56|0.017807
12:23:57|0.017805
12:23:58|0.017805
12:24:00|0.017805
12:24:00|0.017805
12:24:02|0.017809
12:24:02|0.017809
12:24:03|0.017809
12:24:04|0.017809
12:24:05|0.017814
12:24:06|0.017822
12:24:08|0.017822
12:24:08|0.017818
12:24:09|0.017818
12:24:11|0.017818
12:24:12|0.017811
12:24:13|0.017811
12:24:14|0.017811
12:24:16|0.017811
12:24:17|0.017811
12:24:18|0.017811
12:24:18|0.017808
12:24:20|0.017808
12:24:20|0.017808
12:24:22|0.01781
12:24:23|0.017809
12:24:24|0.017809
12:24:25|0.017808
12:24:26|0.017808
12:24:27|0.017808
12:24:28|0.017808
12:24:29|0.017808
12:24:30|0.017808
12:24:31|0.017809
12:24:32|0.017808
12:24:33|0.017804
12:24:34|0.0178
12:24:35|0.017794
12:24:36|0.017804
12:24:37|0.017804
12:24:38|0.017804
12:24:39|0.017815
12:24:40|0.017815
12:24:41|0.017815
12:24:42|0.017815
12:24:43|0.017801
12:24:44|0.017798
12:24:45|0.017798
12:24:46|0.017808
12:24:47|0.017808
12:24:48|0.017808
12:24:49|0.017821
12:24:50|0.017821
12:24:51|0.017821
12:24:52|0.017821
12:24:53|0.017821
12:24:54|0.017821
12:24:55|0.01781
12:24:56|0.01781
12:24:57|0.01781
12:24:59|0.01781
12:24:59|0.01781
12:25:00|0.01781
12:25:01|0.0178
12:25:02|0.0178
12:25:03|0.017794
12:25:05|0.017794
12:25:06|0.017798
12:25:06|0.017798
12:25:07|0.017809
12:25:08|0.017808
12:25:09|0.017808
12:25:10|0.017804
12:25:11|0.017807
12:25:12|0.017807
12:25:14|0.017804
12:25:14|0.017792
12:25:15|0.017787
12:25:16|0.017787
12:25:17|0.017789
12:25:19|0.017789
12:25:20|0.017788
12:25:21|0.017788
12:25:22|0.017785
12:25:23|0.017786
12:25:24|0.017785
12:25:25|0.017785
12:25:27|0.017785
12:25:28|0.017785
12:25:28|0.017785
12:25:29|0.017789
12:25:31|0.017789
12:25:32|0.017792
12:25:33|0.017794
12:25:34|0.017794
12:25:35|0.017794
12:25:37|0.017794
12:25:38|0.017805
12:25:38|0.017805
12:25:39|0.017805
12:25:40|0.017805
12:25:41|0.017804
12:25:43|0.017804
12:25:43|0.017804
12:25:44|0.017805
12:25:45|0.017788
12:25:46|0.017791
12:25:47|0.017789
12:25:48|0.017787
12:25:49|0.017787
12:25:50|0.017787
12:25:51|0.017787
12:25:52|0.017785
12:25:54|0.017785
12:25:55|0.017785
12:25:56|0.017779
12:25:57|0.017777
12:25:58|0.017777
12:25:59|0.017777
12:26:00|0.017772
12:26:01|0.017772
12:26:02|0.017772
12:26:03|0.017774
12:26:04|0.017774
12:26:05|0.017774
12:26:06|0.01777
12:26:07|0.01777
12:26:08|0.017774
12:26:09|0.017774
12:26:10|0.017763
12:26:11|0.017761
12:26:12|0.017756
12:26:13|0.017748
12:26:14|0.017748
12:26:15|0.017754
12:26:17|0.017758
12:26:18|0.017758
12:26:19|0.017758
12:26:19|0.017758
12:26:21|0.017758
12:26:22|0.01776
12:26:23|0.01776
12:26:24|0.01776
12:26:25|0.01776
12:26:25|0.01776
12:26:26|0.01776
12:26:28|0.01776
12:26:29|0.017753
12:26:29|0.017753
12:26:30|0.017766
12:26:31|0.017766
12:26:33|0.017766
12:26:34|0.017778
12:26:35|0.017778
12:26:36|0.017773
12:26:37|0.017773
12:26:38|0.017773
12:26:40|0.017778
12:26:40|0.017778
12:26:41|0.017782
12:26:43|0.017774
12:26:43|0.017774
12:26:44|0.017774
12:26:46|0.017774
12:26:46|0.017774
12:26:47|0.017774
12:26:49|0.017774
12:26:49|0.017774
12:26:51|0.017774
12:26:52|0.017774
12:26:52|0.017779
12:26:54|0.017779
12:26:55|0.017779
12:26:56|0.017783
12:26:57|0.017783
12:26:57|0.017783
12:26:59|0.017783
12:26:59|0.017783
12:27:01|0.017783
12:27:01|0.017783
12:27:03|0.017787
12:27:03|0.017787
12:27:05|0.017787
12:27:06|0.017787
12:27:06|0.017787
12:27:08|0.017787
12:27:09|0.017787
12:27:10|0.017787
12:27:10|0.017787
12:27:12|0.017785
12:27:13|0.017785
12:27:14|0.017784
12:27:15|0.017781
12:27:16|0.017781
12:27:17|0.017781
12:27:19|0.017781
12:27:20|0.017781
12:27:21|0.017781
12:27:23|0.017762
12:27:23|0.017764
12:27:24|0.017764
12:27:25|0.017764
12:27:27|0.017764
12:27:28|0.017764
12:27:29|0.017758
12:27:30|0.017762
12:27:31|0.017762
12:27:32|0.017762
12:27:33|0.017762
12:27:33|0.017762
12:27:35|0.017763
12:27:36|0.017763
12:27:37|0.017763
12:27:37|0.017771
12:27:39|0.017769
12:27:40|0.017769
12:27:40|0.017769
12:27:41|0.017769
12:27:43|0.017769
12:27:44|0.017774
12:27:45|0.017776
12:27:45|0.017776
12:27:46|0.017776
12:27:47|0.017776
12:27:49|0.017776
12:27:50|0.017776
12:27:51|0.017776
12:27:52|0.017776
12:27:53|0.017776
12:27:54|0.017769
12:27:55|0.017769
12:27:56|0.017769
12:27:57|0.017769
12:27:58|0.017769
12:27:59|0.017768
12:28:00|0.017768
12:28:01|0.017768
12:28:02|0.017768
12:28:03|0.017768
12:28:04|0.017777
12:28:05|0.017777
12:28:06|0.017772
12:28:07|0.017772
12:28:08|0.017772
12:28:09|0.017772
12:28:10|0.017777
12:28:11|0.017777
12:28:12|0.017777
12:28:13|0.017777
12:28:14|0.017782
12:28:15|0.017782
12:28:16|0.017782
12:28:17|0.017782
12:28:18|0.017782
12:28:20|0.017781
12:28:21|0.01778
12:28:22|0.01778
12:28:23|0.01778
12:28:23|0.017791
12:28:25|0.017791
12:28:26|0.017792
12:28:27|0.017792
12:28:29|0.017782
12:28:30|0.017781
12:28:31|0.017781
12:28:31|0.017781
12:28:32|0.017781
12:28:33|0.017774
12:28:35|0.017774
12:28:36|0.017755
12:28:37|0.017755
12:28:38|0.017755
12:28:39|0.017763
12:28:40|0.017763
12:28:41|0.017759
12:28:42|0.017759
12:28:43|0.01775
12:28:44|0.017742
12:28:45|0.017746
12:28:46|0.017746
12:28:47|0.017746
12:28:48|0.017741
12:28:49|0.01774
12:28:50|0.017738
12:28:51|0.017738
12:28:52|0.017733
12:28:53|0.017729
12:28:54|0.017728
12:28:55|0.017727
12:28:56|0.017727
12:28:57|0.017729
12:28:58|0.017731
12:28:59|0.017731
12:29:00|0.017737
12:29:01|0.017738
12:29:02|0.017739
12:29:03|0.017735
12:29:04|0.017735
12:29:05|0.017742
12:29:06|0.017746
12:29:07|0.017746
12:29:08|0.017746
12:29:09|0.017746
12:29:10|0.017746
12:29:12|0.017746
12:29:12|0.017746
12:29:13|0.017746
12:29:14|0.017747
12:29:15|0.017747
12:29:16|0.017747
12:29:17|0.017747
12:29:18|0.017741
12:29:20|0.017749
12:29:21|0.017754
12:29:22|0.017754
12:29:24|0.017754
12:29:24|0.017754
12:29:25|0.017754
12:29:26|0.017749
12:29:28|0.017749
12:29:29|0.017749
12:29:29|0.017749
12:29:31|0.017749
12:29:32|0.017752
12:29:32|0.017752
12:29:33|0.017752
12:29:35|0.017752
12:29:36|0.017751
12:29:37|0.017751
12:29:38|0.017751
12:29:39|0.017751
12:29:41|0.017753
12:29:42|0.017753
12:29:42|0.01775
12:29:43|0.01775
12:29:44|0.017744
12:29:46|0.017744
12:29:47|0.017744
12:29:48|0.017744
12:29:49|0.017744
12:29:50|0.017744
12:29:51|0.017744
12:29:52|0.017744
12:29:53|0.017744
12:29:54|0.017744
12:29:55|0.017744
12:29:56|0.017746
12:29:57|0.01774
12:29:58|0.01774
12:29:59|0.01774
12:30:00|0.017736
12:30:01|0.017736
12:30:02|0.017736
12:30:03|0.017735
12:30:04|0.017733
12:30:05|0.017735
12:30:06|0.017735
12:30:07|0.017744
12:30:08|0.017744
12:30:09|0.017747
12:30:10|0.017747
12:30:11|0.017754
12:30:12|0.017754
12:30:13|0.017754
12:30:14|0.017755
12:30:15|0.017755
12:30:16|0.017755
12:30:17|0.017755
12:30:18|0.017755
12:30:19|0.017757
12:30:20|0.017757
12:30:21|0.017759
12:30:22|0.017759
12:30:23|0.017769
12:30:24|0.017768
12:30:26|0.017768
12:30:27|0.017768
12:30:28|0.017771
12:30:29|0.017771
12:30:30|0.017771
12:30:31|0.017771
12:30:32|0.017771
12:30:33|0.017771
12:30:34|0.017753
12:30:35|0.017753
12:30:36|0.01775
12:30:37|0.01775
12:30:39|0.017751
12:30:40|0.017756
12:30:40|0.017756
12:30:41|0.017754
12:30:42|0.017753
12:30:43|0.017753
12:30:44|0.017759
12:30:45|0.017757
12:30:47|0.01776
12:30:48|0.017756
12:30:48|0.017756
12:30:50|0.017756
12:30:50|0.017756
12:30:51|0.01776
12:30:52|0.01776
12:30:53|0.017746
12:30:54|0.017744
12:30:55|0.01774
12:30:56|0.01774
12:30:57|0.01774
12:30:58|0.017736
12:30:59|0.017736
12:31:00|0.017739
12:31:01|0.017739
12:31:02|0.017724
12:31:03|0.017726
12:31:04|0.017716
12:31:06|0.017716
12:31:06|0.017716
12:31:07|0.01772
12:31:08|0.017719
12:31:09|0.017719
12:31:10|0.017719
12:31:11|0.017719
12:31:12|0.017719
12:31:13|0.017719
12:31:14|0.017724
12:31:15|0.017724
12:31:16|0.017724
12:31:17|0.017719
12:31:18|0.017719
12:31:20|0.017719
12:31:21|0.017711
12:31:23|0.017711
12:31:24|0.017706
12:31:25|0.017706
12:31:26|0.017703
12:31:27|0.017703
12:31:27|0.017703
12:31:28|0.017707
12:31:29|0.017708
12:31:31|0.017706
12:31:31|0.017709
12:31:33|0.017713
12:31:34|0.017713
12:31:35|0.017719
12:31:35|0.017729
12:31:36|0.017729
12:31:38|0.017731
12:31:39|0.017731
12:31:39|0.017727
12:31:40|0.017727
12:31:42|0.017727
12:31:42|0.017727
12:31:44|0.017727
12:31:45|0.017724
12:31:46|0.017724
12:31:47|0.017716
12:31:48|0.017716
12:31:49|0.017713
12:31:50|0.017713
12:31:51|0.017713
12:31:52|0.017713
12:31:53|0.017713
12:31:54|0.017718
12:31:55|0.017718
12:31:56|0.017711
12:31:57|0.017711
12:31:58|0.017711
12:31:59|0.017711
12:32:00|0.017711
12:32:01|0.017711
12:32:02|0.017711
12:32:03|0.017711
12:32:04|0.017711
12:32:05|0.017717
12:32:06|0.017717
12:32:07|0.017713
12:32:08|0.017712
12:32:09|0.017712
12:32:11|0.017712
12:32:11|0.017708
12:32:12|0.017708
12:32:13|0.017702
12:32:14|0.017702
12:32:15|0.017702
12:32:17|0.0177
12:32:17|0.0177
12:32:19|0.0177
12:32:19|0.017701
12:32:20|0.017701
12:32:21|0.017701
12:32:22|0.017704
12:32:23|0.017704
12:32:25|0.017703
12:32:25|0.017698
12:32:26|0.017698
12:32:28|0.017697
12:32:29|0.017697
12:32:30|0.017697
12:32:31|0.017697
12:32:32|0.017695
12:32:33|0.017695
12:32:34|0.017695
12:32:35|0.017695
12:32:36|0.017693
12:32:37|0.017689
12:32:38|0.017689
12:32:39|0.017688
12:32:40|0.017681
12:32:41|0.017683
12:32:42|0.017683
12:32:43|0.017684
12:32:44|0.017684
12:32:45|0.01768
12:32:46|0.017676
12:32:47|0.017677
12:32:48|0.017677
12:32:50|0.017677
12:32:50|0.017677
12:32:52|0.017681
12:32:52|0.017681
12:32:53|0.017681
12:32:54|0.017672
12:32:55|0.017672
12:32:56|0.017682
12:32:58|0.01768
12:32:58|0.01768
12:32:59|0.017678
12:33:01|0.017677
12:33:01|0.017677
12:33:03|0.017692
12:33:04|0.017692
12:33:05|0.017688
12:33:06|0.017688
12:33:07|0.017688
12:33:08|0.017688
12:33:09|0.017688
12:33:10|0.017686
12:33:11|0.017686
12:33:12|0.017686
12:33:13|0.017686
12:33:14|0.017685
12:33:15|0.017685
12:33:16|0.017685
12:33:17|0.017685
12:33:18|0.017685
12:33:19|0.017685
12:33:20|0.017685
12:33:21|0.017685
12:33:23|0.017687
12:33:24|0.017687
12:33:25|0.017691
12:33:27|0.017685
12:33:27|0.017685
12:33:29|0.017682
12:33:29|0.017682
12:33:30|0.017682
12:33:32|0.017681
12:33:32|0.017682
12:33:34|0.017682
12:33:35|0.017677
12:33:36|0.017677
12:33:37|0.017681
12:33:38|0.017681
12:33:39|0.017678
12:33:40|0.017686
12:33:41|0.017686
12:33:42|0.017686
12:33:43|0.017696
12:33:44|0.017696
12:33:45|0.017696
12:33:46|0.017696
12:33:47|0.0177
12:33:48|0.0177
12:33:49|0.0177
12:33:50|0.0177
12:33:51|0.0177
12:33:52|0.0177
12:33:53|0.0177
12:33:54|0.0177
12:33:55|0.0177
12:33:56|0.0177
12:33:58|0.017714
12:33:58|0.017721
12:34:00|0.01772
12:34:01|0.01772
12:34:02|0.01772
12:34:02|0.017725
12:34:04|0.017725
12:34:04|0.017725
12:34:05|0.017725
12:34:07|0.017728
12:34:07|0.017728
12:34:08|0.017727
12:34:09|0.017724
12:34:10|0.017715
12:34:11|0.017715
12:34:12|0.017716
12:34:13|0.017716
12:34:14|0.017716
12:34:15|0.017715
12:34:17|0.017715
12:34:18|0.017715
12:34:18|0.017715
12:34:20|0.017715
12:34:21|0.017715
12:34:21|0.017715
12:34:23|0.017706
12:34:23|0.017706
12:34:24|0.017707
12:34:26|0.017707
12:34:26|0.017707
12:34:28|0.017707
12:34:29|0.017707
12:34:30|0.017707
12:34:31|0.017707
12:34:32|0.017707
12:34:33|0.017707
12:34:34|0.017707
12:34:35|0.017724
12:34:36|0.017724
12:34:37|0.017724
12:34:38|0.017717
12:34:39|0.017717
12:34:41|0.017717
12:34:41|0.017715
12:34:42|0.017717
12:34:43|0.017717
12:34:44|0.017717
12:34:45|0.017717
12:34:46|0.017717
12:34:48|0.017715
12:34:48|0.017715
12:34:50|0.017715
12:34:50|0.017715
12:34:51|0.017715
12:34:52|0.017715
12:34:53|0.017715
12:34:54|0.017715
12:34:56|0.017715
12:34:57|0.017715
12:34:57|0.017715
12:34:58|0.017711
12:34:59|0.017715
12:35:01|0.017715
12:35:02|0.017715
12:35:03|0.017713
12:35:03|0.017711
12:35:04|0.017711
12:35:05|0.017711
12:35:07|0.01772
12:35:08|0.017726
12:35:09|0.017726
12:35:10|0.017738
12:35:11|0.017738
12:35:12|0.017737
12:35:13|0.017737
12:35:14|0.017737
12:35:15|0.017737
12:35:16|0.017741
12:35:17|0.017741
12:35:18|0.01774
12:35:19|0.01774
12:35:20|0.01774
12:35:21|0.017727
12:35:22|0.017727
12:35:23|0.017716
12:35:24|0.017714
12:35:25|0.017714
12:35:27|0.017714
12:35:27|0.017714
12:35:29|0.017711
12:35:30|0.017711
12:35:31|0.017704
12:35:32|0.017704
12:35:33|0.017695
12:35:35|0.017695
12:35:36|0.017695
12:35:37|0.017697
12:35:37|0.017696
12:35:39|0.017696
12:35:39|0.017696
12:35:41|0.017708
12:35:41|0.017708
12:35:43|0.017711
12:35:43|0.017712
12:35:45|0.017712
12:35:46|0.017712
12:35:46|0.017712
12:35:47|0.017712
12:35:49|0.01771
12:35:49|0.01771
12:35:50|0.01771
12:35:52|0.017709
12:35:53|0.017709
12:35:54|0.017709
12:35:55|0.017709
12:35:56|0.017709
12:35:57|0.017709
12:35:58|0.017709
12:35:59|0.017709
12:36:00|0.017699
12:36:01|0.017698
12:36:02|0.017698
12:36:03|0.017698
12:36:04|0.017689
12:36:05|0.017686
12:36:06|0.017686
12:36:07|0.017699
12:36:08|0.017699
12:36:09|0.017699
12:36:10|0.017699
12:36:11|0.017699
12:36:12|0.017689
12:36:13|0.017689
12:36:14|0.01769
12:36:15|0.01769
12:36:16|0.017691
12:36:17|0.017691
12:36:18|0.017691
12:36:19|0.017691
12:36:20|0.017693
12:36:21|0.017693
12:36:22|0.017693
12:36:23|0.017693
12:36:24|0.017694
12:36:25|0.017694
12:36:26|0.017694
12:36:28|0.017694
12:36:29|0.017694
12:36:30|0.017694
12:36:31|0.017694
12:36:32|0.017694
12:36:34|0.017694
12:36:34|0.017711
12:36:36|0.017711
12:36:36|0.017707
12:36:38|0.017704
12:36:39|0.017704
12:36:39|0.017704
12:36:40|0.017704
12:36:42|0.017704
12:36:42|0.017704
12:36:43|0.017704
12:36:44|0.017704
12:36:45|0.017697
12:36:47|0.017692
12:36:47|0.017692
12:36:49|0.01769
12:36:50|0.017684
12:36:50|0.017684
12:36:51|0.017684
12:36:53|0.017684
12:36:53|0.017687
12:36:55|0.017687
12:36:55|0.017687
12:36:57|0.017687
12:36:58|0.017687
12:36:59|0.017687
12:36:59|0.017687
12:37:00|0.017687
12:37:01|0.017684
12:37:02|0.017684
12:37:04|0.017681
12:37:05|0.017681
12:37:05|0.017681
12:37:06|0.017683
12:37:08|0.017683
12:37:08|0.017683
12:37:10|0.017683
12:37:11|0.017683
12:37:11|0.017687
12:37:13|0.017687
12:37:14|0.017687
12:37:15|0.017687
12:37:16|0.017685
12:37:16|0.017684
12:37:18|0.017684
12:37:18|0.017684
12:37:20|0.017686
12:37:20|0.017686
12:37:21|0.017686
12:37:22|0.017686
12:37:24|0.01769
12:37:24|0.01769
12:37:26|0.017691
12:37:26|0.017691
12:37:28|0.017691
12:37:29|0.017691
12:37:29|0.017691
12:37:31|0.017691
12:37:32|0.017689
12:37:34|0.017689
12:37:35|0.017689
12:37:35|0.017689
12:37:36|0.017686
12:37:38|0.017681
12:37:39|0.017681
12:37:40|0.01768
12:37:41|0.017676
12:37:42|0.017674
12:37:43|0.017674
12:37:44|0.017674
12:37:45|0.017674
12:37:46|0.017674
12:37:47|0.017674
12:37:48|0.01767
12:37:49|0.01767
12:37:50|0.01767
12:37:51|0.01767
12:37:52|0.01767
12:37:53|0.01768
12:37:54|0.01768
12:37:56|0.01768
12:37:56|0.01768
12:37:57|0.017677
12:37:58|0.017677
12:37:59|0.017677
12:38:01|0.017677
12:38:01|0.017677
12:38:03|0.017675
12:38:04|0.017675
12:38:05|0.017675
12:38:06|0.017675
12:38:08|0.017675
12:38:08|0.017675
12:38:09|0.017675
12:38:10|0.017675
12:38:11|0.017675
12:38:13|0.017675
12:38:13|0.017675
12:38:14|0.017675
12:38:15|0.017666
12:38:17|0.017666
12:38:17|0.017666
12:38:18|0.017666
12:38:20|0.017666
12:38:20|0.017666
12:38:21|0.017671
12:38:22|0.017671
12:38:23|0.017671
12:38:24|0.017671
12:38:25|0.017671
12:38:27|0.017641
12:38:27|0.017642
12:38:28|0.017642
12:38:30|0.017645
12:38:31|0.017652
12:38:32|0.017652
12:38:33|0.017647
12:38:34|0.017647
12:38:35|0.017645
12:38:36|0.017645
12:38:38|0.017648
12:38:38|0.017648
12:38:40|0.017649
12:38:40|0.017649
12:38:42|0.017649
12:38:42|0.017651
12:38:43|0.017651
12:38:44|0.017647
12:38:45|0.017647
12:38:47|0.017653
12:38:48|0.017653
12:38:48|0.017653
12:38:49|0.017653
12:38:50|0.017653
12:38:51|0.017653
12:38:53|0.017671
12:38:53|0.017671
12:38:54|0.017671
12:38:55|0.017671
12:38:56|0.017671
12:38:57|0.017671
12:38:58|0.017671
12:38:59|0.017673
12:39:01|0.017677
12:39:02|0.017677
12:39:02|0.017686
12:39:04|0.017685
12:39:04|0.017689
12:39:05|0.017689
12:39:07|0.017689
12:39:08|0.017689
12:39:09|0.017689
12:39:10|0.017689
12:39:11|0.017689
12:39:12|0.017689
12:39:13|0.017689
12:39:14|0.017701
12:39:15|0.017707
12:39:16|0.017709
12:39:17|0.017709
12:39:18|0.017713
12:39:19|0.017714
12:39:20|0.017714
12:39:21|0.017716
12:39:22|0.017716
12:39:23|0.017716
12:39:24|0.017716
12:39:26|0.017716
12:39:26|0.017716
12:39:27|0.017708
12:39:28|0.017708
12:39:29|0.017708
12:39:30|0.017705
12:39:31|0.017705
12:39:33|0.017705
12:39:34|0.017705
12:39:34|0.017705
12:39:35|0.017705
12:39:37|0.017705
12:39:37|0.017705
12:39:39|0.017721
12:39:39|0.017721
12:39:41|0.017723
12:39:42|0.017721
12:39:43|0.017721
12:39:44|0.017721
12:39:45|0.017721
12:39:47|0.01773
12:39:47|0.01773
12:39:48|0.01773
12:39:49|0.01773
12:39:50|0.01773
12:39:51|0.01773
12:39:53|0.01773
12:39:53|0.017723
12:39:54|0.017721
12:39:55|0.017721
12:39:56|0.017721
12:39:57|0.017721
12:39:59|0.017721
12:39:59|0.017721
12:40:01|0.017721
12:40:02|0.017721
12:40:02|0.017721
12:40:03|0.017721
12:40:04|0.017722
12:40:05|0.017726
12:40:06|0.017726
12:40:07|0.017726
12:40:08|0.017726
12:40:09|0.017726
12:40:10|0.017726
12:40:11|0.017726
12:40:12|0.017726
12:40:13|0.017726
12:40:14|0.017726
12:40:16|0.017726
12:40:17|0.017738
12:40:18|0.017738
12:40:19|0.017738
12:40:20|0.017738
12:40:21|0.017733
12:40:22|0.017733
12:40:23|0.017733
12:40:24|0.017733
12:40:25|0.017735
12:40:26|0.017735
12:40:27|0.017735
12:40:28|0.017739
12:40:29|0.017738
12:40:30|0.017738
12:40:31|0.017745
12:40:32|0.017745
12:40:33|0.017736
12:40:34|0.017736
12:40:36|0.017736
12:40:37|0.017736
12:40:38|0.017736
12:40:39|0.017734
12:40:40|0.017734
12:40:40|0.017734
12:40:42|0.017735
12:40:43|0.017736
12:40:44|0.017736
12:40:45|0.017736
12:40:46|0.017736
12:40:47|0.017736
12:40:48|0.017736
12:40:50|0.017736
12:40:50|0.017721
12:40:52|0.017723
12:40:52|0.017723
12:40:53|0.017723
12:40:54|0.017721
12:40:55|0.017723
12:40:56|0.017723
12:40:57|0.017723
12:40:59|0.017723
12:40:59|0.017718
12:41:00|0.017718
12:41:01|0.017718
12:41:03|0.017715
12:41:04|0.017715
12:41:06|0.017717
12:41:06|0.017723
12:41:07|0.017723
12:41:09|0.017706
12:41:09|0.017706
12:41:10|0.017706
12:41:11|0.017706
12:41:13|0.017706
12:41:13|0.017706
12:41:14|0.017706
12:41:15|0.017706
12:41:17|0.017706
12:41:18|0.017705
12:41:19|0.017705
12:41:20|0.017705
12:41:21|0.017705
12:41:22|0.017705
12:41:23|0.017705
12:41:25|0.017705
12:41:25|0.017705
12:41:26|0.017705
12:41:28|0.017705
12:41:29|0.017705
12:41:29|0.017706
12:41:31|0.017705
12:41:32|0.017705
12:41:34|0.017699
12:41:34|0.017699
12:41:36|0.017699
12:41:36|0.017699
12:41:38|0.017699
12:41:38|0.017699
12:41:40|0.017699
12:41:40|0.017699
12:41:41|0.017689
12:41:43|0.017689
12:41:44|0.017689
12:41:45|0.017689
12:41:46|0.017692
12:41:47|0.017692
12:41:48|0.017692
12:41:49|0.017692
12:41:50|0.017692
12:41:51|0.017692
12:41:52|0.017687
12:41:53|0.017687
12:41:54|0.017683
12:41:55|0.017683
12:41:56|0.017683
12:41:58|0.017683
12:41:58|0.017683
12:41:59|0.017683
12:42:01|0.017683
12:42:01|0.017692
12:42:03|0.017692
12:42:04|0.017696
12:42:05|0.017696
12:42:06|0.01771
12:42:07|0.017707
12:42:08|0.017707
12:42:09|0.017707
12:42:10|0.017707
12:42:11|0.017704
12:42:12|0.017709
12:42:13|0.017709
12:42:14|0.0177
12:42:15|0.0177
12:42:16|0.017697
12:42:17|0.017699
12:42:18|0.017705
12:42:19|0.017705
12:42:20|0.01771
12:42:22|0.01771
12:42:22|0.01771
12:42:23|0.01771
12:42:24|0.017706
12:42:25|0.017706
12:42:26|0.017706
12:42:27|0.017706
12:42:28|0.01771
12:42:30|0.017692
12:42:31|0.017692
12:42:31|0.017692
12:42:34|0.017692
12:42:35|0.017708
12:42:35|0.017708
12:42:37|0.017708
12:42:38|0.017706
12:42:39|0.0177
12:42:41|0.0177
12:42:41|0.017701
12:42:43|0.017698
12:42:43|0.017698
12:42:44|0.017698
12:42:46|0.017691
12:42:46|0.017684
12:42:48|0.017676
12:42:49|0.017676
12:42:49|0.017683
12:42:51|0.017678
12:42:52|0.017683
12:42:53|0.017687
12:42:55|0.017687
12:42:56|0.017685
12:42:57|0.017685
12:42:58|0.017685
12:42:59|0.017685
12:43:00|0.017699
12:43:02|0.017699
12:43:03|0.017688
12:43:04|0.017688
12:43:05|0.017696
12:43:05|0.017696
12:43:06|0.017695
12:43:07|0.017693
12:43:09|0.017693
12:43:09|0.017693
12:43:10|0.017693
12:43:12|0.017693
12:43:13|0.017693
12:43:13|0.017693
12:43:14|0.017693
12:43:16|0.017693
12:43:17|0.017693
12:43:17|0.017695
12:43:19|0.017695
12:43:20|0.017695
12:43:21|0.017695
12:43:22|0.017695
12:43:23|0.017683
12:43:23|0.017683
12:43:25|0.017683
12:43:26|0.017683
12:43:27|0.017683
12:43:28|0.017683
12:43:29|0.017683
12:43:29|0.017668
12:43:31|0.017668
12:43:32|0.017668
12:43:33|0.017668
12:43:35|0.017667
12:43:36|0.017667
12:43:37|0.017667
12:43:38|0.017667
12:43:39|0.017667
12:43:40|0.017667
12:43:41|0.017667
12:43:42|0.017666
12:43:43|0.017667
12:43:44|0.017667
12:43:45|0.017667
12:43:46|0.017667
12:43:47|0.017667
12:43:48|0.017667
12:43:49|0.017667
12:43:50|0.017667
12:43:51|0.017667
12:43:52|0.017667
12:43:53|0.017667
12:43:54|0.017679
12:43:56|0.017679
12:43:56|0.01767
12:43:57|0.01767
12:43:58|0.01767
12:44:00|0.01767
12:44:01|0.01767
12:44:01|0.01767
12:44:03|0.017668
12:44:03|0.017668
12:44:05|0.017668
12:44:05|0.017668
12:44:07|0.017668
12:44:08|0.017666
12:44:08|0.017666
12:44:10|0.017666
12:44:11|0.017666
12:44:12|0.017661
12:44:13|0.017656
12:44:14|0.017656
12:44:16|0.017655
12:44:17|0.017655
12:44:17|0.017655
12:44:18|0.017657
12:44:20|0.017657
12:44:21|0.017657
12:44:22|0.017666
12:44:23|0.017666
12:44:24|0.017666
12:44:25|0.017666
12:44:26|0.017666
12:44:27|0.017652
12:44:28|0.017652
12:44:29|0.017652
12:44:30|0.017653
12:44:31|0.017653
12:44:32|0.017653
12:44:33|0.017653
12:44:34|0.017653
12:44:35|0.017651
12:44:36|0.017651
12:44:37|0.017651
12:44:38|0.017646
12:44:39|0.017646
12:44:40|0.017646
12:44:41|0.017646
12:44:42|0.017643
12:44:43|0.017643
12:44:44|0.017643
12:44:46|0.017643
12:44:46|0.017643
12:44:48|0.01764
12:44:48|0.01764
12:44:50|0.01764
12:44:50|0.01764
12:44:52|0.017639
12:44:53|0.017639
12:44:55|0.017637
12:44:56|0.017632
12:44:56|0.017632
12:44:58|0.017632
12:44:59|0.017632
12:45:00|0.017632
12:45:01|0.017636
12:45:02|0.017641
12:45:03|0.01763
12:45:04|0.017631
12:45:06|0.017626
12:45:06|0.017626
12:45:08|0.017626
12:45:08|0.017628
12:45:10|0.017628
12:45:10|0.017628
12:45:11|0.017628
12:45:12|0.017629
12:45:13|0.017632
12:45:14|0.01763
12:45:15|0.017626
12:45:17|0.017626
12:45:17|0.017619
12:45:19|0.017619
12:45:20|0.017618
12:45:20|0.017621
12:45:22|0.017621
12:45:23|0.01763
12:45:24|0.017629
12:45:25|0.017628
12:45:26|0.01763
12:45:28|0.01763
12:45:28|0.01763
12:45:30|0.017626
12:45:30|0.017626
12:45:31|0.017628
12:45:33|0.017628
12:45:33|0.01763
12:45:34|0.01763
12:45:35|0.01763
12:45:38|0.017626
12:45:39|0.017632
12:45:39|0.017636
12:45:41|0.017637
12:45:42|0.01763
12:45:43|0.017632
12:45:44|0.01763
12:45:45|0.01763
12:45:46|0.01763
12:45:47|0.01763
12:45:48|0.01763
12:45:49|0.01763
12:45:50|0.01763
12:45:51|0.01763
12:45:52|0.01763
12:45:53|0.017631
12:45:55|0.017631
12:45:56|0.017624
12:45:56|0.017621
12:45:58|0.017621
12:45:59|0.017621
12:45:59|0.017633
12:46:01|0.017633
12:46:02|0.017629
12:46:02|0.017629
12:46:04|0.017626
12:46:05|0.017626
12:46:05|0.017626
12:46:07|0.017626
12:46:07|0.017621
12:46:09|0.017621
12:46:10|0.01762
12:46:10|0.01762
12:46:11|0.01762
12:46:13|0.017624
12:46:14|0.017624
12:46:14|0.017626
12:46:15|0.017626
12:46:17|0.017627
12:46:18|0.017627
12:46:19|0.017627
12:46:20|0.017627
12:46:21|0.017635
12:46:22|0.017635
12:46:23|0.017634
12:46:24|0.017628
12:46:25|0.017628
12:46:26|0.017628
12:46:27|0.017622
12:46:28|0.017615
12:46:29|0.017615
12:46:30|0.017613
12:46:31|0.017613
12:46:32|0.017613
12:46:33|0.017609
12:46:34|0.017609
12:46:35|0.017609
12:46:36|0.017614
12:46:38|0.01762
12:46:38|0.01762
12:46:39|0.01762
12:46:41|0.01762
12:46:41|0.017631
12:46:43|0.017625
12:46:43|0.017625
12:46:44|0.01762
12:46:46|0.017617
12:46:47|0.017617
12:46:47|0.017617
12:46:48|0.017617
12:46:49|0.017617
12:46:51|0.017617
12:46:52|0.017617
12:46:53|0.017605
12:46:54|0.017605
12:46:55|0.017605
12:46:56|0.017601
12:46:57|0.017598
12:46:58|0.017592
12:46:59|0.017598
12:47:00|0.017598
12:47:01|0.017598
12:47:02|0.017583
12:47:03|0.017585
12:47:04|0.017581
12:47:05|0.017577
12:47:06|0.017578
12:47:07|0.017578
12:47:08|0.017578
12:47:09|0.017578
12:47:10|0.017567
12:47:11|0.017568
12:47:12|0.017568
12:47:13|0.017567
12:47:15|0.017568
12:47:15|0.017565
12:47:17|0.017565
12:47:18|0.01756
12:47:19|0.017563
12:47:19|0.017563
12:47:20|0.017563
12:47:22|0.017563
12:47:23|0.017548
12:47:23|0.017546
12:47:25|0.017563
12:47:25|0.017563
12:47:27|0.017568
12:47:27|0.017568
12:47:29|0.017568
12:47:29|0.017568
12:47:31|0.017556
12:47:31|0.017556
12:47:32|0.017556
12:47:34|0.017558
12:47:34|0.017566
12:47:36|0.017566
12:47:36|0.017569
12:47:39|0.017569
12:47:39|0.017569
12:47:41|0.017569
12:47:42|0.017569
12:47:43|0.017566
12:47:45|0.017566
12:47:45|0.017566
12:47:47|0.017564
12:47:48|0.017564
12:47:48|0.017568
12:47:50|0.017568
12:47:51|0.017564
12:47:52|0.017564
12:47:53|0.017564
12:47:55|0.017564
12:47:55|0.017564
12:47:57|0.017564
12:47:58|0.017564
12:47:59|0.017555
12:48:00|0.017555
12:48:01|0.017555
12:48:02|0.017555
12:48:03|0.01756
12:48:04|0.01757
12:48:05|0.017573
12:48:06|0.017573
12:48:07|0.017573
12:48:08|0.017573
12:48:09|0.017576
12:48:11|0.017576
12:48:12|0.017581
12:48:12|0.017581
12:48:13|0.017588
12:48:14|0.017588
12:48:16|0.017588
12:48:17|0.017586
12:48:17|0.017584
12:48:18|0.017582
12:48:19|0.017582
12:48:21|0.017582
12:48:21|0.017578
12:48:22|0.01757
12:48:24|0.017563
12:48:25|0.017567
12:48:25|0.017566
12:48:27|0.017564
12:48:28|0.017564
12:48:29|0.017564
12:48:30|0.017564
12:48:31|0.017564
12:48:32|0.017564
12:48:33|0.017563
12:48:34|0.017563
12:48:35|0.017563
12:48:36|0.017563
12:48:37|0.017571
12:48:38|0.017571
12:48:39|0.017571
12:48:41|0.017571
12:48:42|0.017571
12:48:43|0.017571
12:48:45|0.017581
12:48:46|0.017595
12:48:46|0.017594
12:48:47|0.017594
12:48:48|0.017594
12:48:49|0.017594
12:48:51|0.017594
12:48:52|0.017596
12:48:53|0.017596
12:48:54|0.017585
12:48:55|0.017579
12:48:56|0.017579
12:48:57|0.017579
12:48:58|0.017579
12:48:59|0.017579
12:49:00|0.017574
12:49:01|0.017571
12:49:02|0.017561
12:49:03|0.017563
12:49:04|0.017563
12:49:05|0.017563
12:49:06|0.017563
12:49:07|0.017563
12:49:08|0.01756
12:49:09|0.01756
12:49:10|0.017562
12:49:12|0.017562
12:49:12|0.017563
12:49:13|0.017561
12:49:14|0.017561
12:49:16|0.01755
12:49:17|0.017551
12:49:17|0.017553
12:49:18|0.017554
12:49:20|0.017554
12:49:21|0.017554
12:49:21|0.017552
12:49:22|0.017551
12:49:24|0.017546
12:49:25|0.017546
12:49:25|0.017546
12:49:26|0.017546
12:49:27|0.017538
12:49:28|0.017541
12:49:31|0.017541
12:49:31|0.017541
12:49:32|0.017541
12:49:33|0.017541
12:49:34|0.017541
12:49:36|0.017557
12:49:36|0.017558
12:49:38|0.017558
12:49:38|0.017558
12:49:40|0.017558
12:49:41|0.017558
12:49:43|0.017558
12:49:44|0.017555
12:49:45|0.017555
12:49:46|0.017555
12:49:47|0.017555
12:49:48|0.017553
12:49:49|0.017554
12:49:50|0.017554
12:49:51|0.017554
12:49:52|0.017556
12:49:53|0.017556
12:49:54|0.017556
12:49:55|0.017555
12:49:56|0.017555
12:49:57|0.017555
12:49:59|0.017555
12:49:59|0.017555
12:50:01|0.017567
12:50:01|0.017567
12:50:02|0.017566
12:50:03|0.017566
12:50:05|0.017564
12:50:05|0.017561
12:50:07|0.017555
12:50:07|0.017553
12:50:08|0.017553
12:50:09|0.017553
12:50:10|0.017553
12:50:11|0.01755
12:50:13|0.01755
12:50:14|0.01755
12:50:14|0.01755
12:50:16|0.017553
12:50:17|0.017553
12:50:17|0.017551
12:50:18|0.017551
12:50:20|0.017552
12:50:21|0.017552
12:50:21|0.017552
12:50:23|0.017552
12:50:24|0.017552
12:50:25|0.017566
12:50:26|0.017566
12:50:27|0.017566
12:50:28|0.017566
12:50:29|0.017568
12:50:30|0.017548
12:50:31|0.017564
12:50:32|0.017564
12:50:33|0.017564
12:50:34|0.017564
12:50:35|0.017562
12:50:36|0.017557
12:50:37|0.017555
12:50:39|0.017555
12:50:39|0.017555
12:50:41|0.017555
12:50:42|0.017555
12:50:44|0.017547
12:50:45|0.017542
12:50:46|0.017532
12:50:48|0.017532
12:50:48|0.017531
12:50:50|0.017531
12:50:50|0.017531
12:50:52|0.017533
12:50:53|0.017533
12:50:53|0.017526
12:50:55|0.017526
12:50:56|0.017535
12:50:57|0.017535
12:50:58|0.017535
12:50:59|0.017535
12:51:00|0.017535
12:51:01|0.017537
12:51:02|0.01755
12:51:03|0.01755
12:51:04|0.01755
12:51:06|0.017539
12:51:06|0.017539
12:51:08|0.017539
12:51:09|0.017539
12:51:09|0.017539
12:51:10|0.017539
12:51:11|0.017539
12:51:13|0.017546
12:51:14|0.017546
12:51:14|0.017558
12:51:15|0.017552
12:51:17|0.017552
12:51:17|0.017552
12:51:18|0.017554
12:51:20|0.017554
12:51:21|0.017557
12:51:22|0.017558
12:51:22|0.017558
12:51:24|0.017558
12:51:24|0.017545
12:51:25|0.017545
12:51:26|0.01754
12:51:27|0.01754
12:51:29|0.017544
12:51:30|0.017538
12:51:30|0.017533
12:51:32|0.017533
12:51:33|0.017533
12:51:33|0.017533
12:51:35|0.017533
12:51:36|0.017535
12:51:36|0.017535
12:51:38|0.017535
12:51:39|0.017531
12:51:39|0.01753
12:51:40|0.01753
12:51:42|0.01753
12:51:43|0.01753
12:51:43|0.017529
12:51:45|0.017529
12:51:46|0.017527
12:51:47|0.017527
12:51:47|0.017527
12:51:48|0.017527
12:51:50|0.01753
12:51:51|0.01753
12:51:52|0.01753
12:51:53|0.01753
12:51:54|0.01753
12:51:55|0.01753
12:51:56|0.01753
12:51:57|0.01753
12:51:58|0.01753
12:51:59|0.017529
12:52:00|0.01753
12:52:02|0.017529
12:52:03|0.017529
12:52:03|0.017529
12:52:04|0.017529
12:52:06|0.017528
12:52:06|0.017528
12:52:08|0.017528
12:52:08|0.017528
12:52:09|0.017528
12:52:10|0.017538
12:52:12|0.017537
12:52:12|0.01753
12:52:13|0.01753
12:52:14|0.01753
12:52:15|0.017523
12:52:16|0.017523
12:52:18|0.017523
12:52:18|0.017523
12:52:19|0.017523
12:52:20|0.017523
12:52:21|0.017521
12:52:22|0.017521
12:52:24|0.017521
12:52:24|0.01752
12:52:25|0.0175
12:52:26|0.017493
12:52:27|0.017493
12:52:29|0.017493
12:52:29|0.017493
12:52:30|0.017493
12:52:31|0.01749
12:52:33|0.01749
12:52:33|0.017489
12:52:35|0.017489
12:52:35|0.017488
12:52:37|0.017483
12:52:37|0.017483
12:52:39|0.017485
12:52:39|0.017485
12:52:41|0.017485
12:52:42|0.017492
12:52:43|0.017493
12:52:44|0.017493
12:52:46|0.01749
12:52:47|0.017489
12:52:48|0.017491
12:52:49|0.017485
12:52:50|0.017484
12:52:51|0.01749
12:52:52|0.017481
12:52:53|0.01748
12:52:54|0.017473
12:52:55|0.017471
12:52:56|0.017473
12:52:57|0.017477
12:52:58|0.017477
12:52:59|0.017476
12:53:00|0.017476
12:53:01|0.017477
12:53:02|0.017466
12:53:04|0.017475
12:53:04|0.017479
12:53:05|0.017484
12:53:06|0.017493
12:53:08|0.017484
12:53:08|0.017486
12:53:09|0.017484
12:53:10|0.017484
12:53:11|0.017472
12:53:12|0.017472
12:53:13|0.017472
12:53:15|0.017472
12:53:15|0.017473
12:53:16|0.017473
12:53:18|0.017475
12:53:19|0.01748
12:53:19|0.01748
12:53:20|0.017481
12:53:22|0.017484
12:53:23|0.017481
12:53:24|0.017481
12:53:24|0.01748
12:53:27|0.017485
12:53:27|0.017485
12:53:29|0.017485
12:53:29|0.017485
12:53:30|0.017478
12:53:31|0.017474
12:53:32|0.017474
12:53:33|0.017476
12:53:34|0.01748
12:53:35|0.017483
12:53:36|0.017482
12:53:37|0.017479
12:53:38|0.017467
12:53:39|0.017471
12:53:40|0.017471
12:53:41|0.017471
12:53:42|0.017471
12:53:44|0.017471
12:53:44|0.017476
12:53:46|0.017474
12:53:47|0.017468
12:53:48|0.017464
12:53:49|0.01746
12:53:50|0.017455
12:53:51|0.017449
12:53:52|0.017455
12:53:53|0.017455
12:53:54|0.017455
12:53:55|0.017444
12:53:56|0.017444
12:53:57|0.017445
12:53:58|0.017457
12:53:59|0.017457
12:54:00|0.017442
12:54:01|0.017455
12:54:02|0.017454
12:54:03|0.017443
12:54:04|0.017448
12:54:05|0.017452
12:54:06|0.017452
12:54:07|0.017452
12:54:08|0.017463
12:54:09|0.017472
12:54:10|0.017472
12:54:11|0.017475
12:54:12|0.017475
12:54:13|0.017475
12:54:15|0.017475
12:54:15|0.017479
12:54:16|0.017474
12:54:17|0.017474
12:54:19|0.017474
12:54:19|0.017461
12:54:20|0.017461
12:54:21|0.017451
12:54:22|0.017451
12:54:23|0.017459
12:54:24|0.017465
12:54:25|0.017465
12:54:26|0.017465
12:54:27|0.017464
12:54:28|0.017464
12:54:29|0.017464
12:54:31|0.017464
12:54:31|0.017464
12:54:33|0.017464
12:54:33|0.017469
12:54:34|0.017469
12:54:35|0.017469
12:54:36|0.01747
12:54:38|0.01747
12:54:38|0.017473
12:54:39|0.017473
12:54:40|0.017472
12:54:41|0.017479
12:54:43|0.017466
12:54:43|0.017466
12:54:45|0.017466
12:54:46|0.017467
12:54:47|0.017469
12:54:48|0.017467
12:54:49|0.017465
12:54:50|0.017464
12:54:51|0.017464
12:54:52|0.017464
12:54:53|0.017464
12:54:54|0.017457
12:54:55|0.017457
12:54:56|0.017457
12:54:57|0.017457
12:54:58|0.017457
12:54:59|0.017448
12:55:00|0.017448
12:55:01|0.017448
12:55:02|0.017448
12:55:03|0.017449
12:55:04|0.017449
12:55:05|0.017455
12:55:06|0.017466
12:55:07|0.017466
12:55:08|0.017466
12:55:10|0.017466
12:55:10|0.017466
12:55:11|0.017481
12:55:12|0.017481
12:55:13|0.017481
12:55:14|0.017491
12:55:15|0.017493
12:55:16|0.017493
12:55:17|0.017485
12:55:18|0.017485
12:55:19|0.017486
12:55:20|0.017486
12:55:21|0.01747
12:55:23|0.01747
12:55:23|0.017469
12:55:24|0.017462
12:55:25|0.017462
12:55:26|0.017461
12:55:27|0.017466
12:55:28|0.017466
12:55:29|0.017466
12:55:30|0.017466
12:55:31|0.017466
12:55:33|0.017466
12:55:33|0.017463
12:55:34|0.017458
12:55:36|0.017458
12:55:36|0.017458
12:55:37|0.017458
12:55:39|0.017454
12:55:39|0.017469
12:55:40|0.017471
12:55:41|0.017471
12:55:42|0.017478
12:55:43|0.017478
12:55:45|0.017481
12:55:46|0.017479
12:55:47|0.017483
12:55:48|0.017483
12:55:49|0.017483
12:55:50|0.017484
12:55:52|0.017476
12:55:52|0.017476
12:55:53|0.017468
12:55:55|0.017468
12:55:56|0.017468
12:55:56|0.017468
12:55:58|0.017468
12:55:59|0.017471
12:55:59|0.017471
12:56:01|0.017471
12:56:02|0.017471
12:56:03|0.017471
12:56:03|0.017469
12:56:04|0.017469
12:56:05|0.017459
12:56:06|0.017445
12:56:08|0.017445
12:56:09|0.017445
12:56:10|0.017446
12:56:11|0.01744
12:56:12|0.017441
12:56:13|0.017439
12:56:14|0.01744
12:56:15|0.01744
12:56:16|0.017432
12:56:17|0.017432
12:56:18|0.017424
12:56:19|0.017427
12:56:20|0.017426
12:56:21|0.017427
12:56:22|0.017426
12:56:23|0.017434
12:56:25|0.017434
12:56:25|0.017434
12:56:27|0.017434
12:56:27|0.017435
12:56:28|0.017436
12:56:29|0.017436
12:56:30|0.017436
12:56:31|0.017434
12:56:32|0.017435
12:56:34|0.017431
12:56:35|0.017433
12:56:35|0.017433
12:56:37|0.017435
12:56:37|0.017434
12:56:38|0.017434
12:56:39|0.017435
12:56:41|0.017435
12:56:41|0.017436
12:56:42|0.017436
12:56:43|0.017436
12:56:44|0.017435
12:56:46|0.017428
12:56:46|0.017428
12:56:48|0.017428
12:56:50|0.017426
12:56:51|0.017426
12:56:52|0.017416
12:56:52|0.017414
12:56:54|0.017414
12:56:54|0.017414
12:56:56|0.017415
12:56:57|0.017412
12:56:58|0.017412
12:56:59|0.017412
12:57:00|0.017412
12:57:01|0.017412
12:57:02|0.017419
12:57:03|0.017417
12:57:04|0.017413
12:57:05|0.01741
12:57:06|0.017406
12:57:07|0.017403
12:57:08|0.017395
12:57:09|0.017408
12:57:10|0.017408
12:57:11|0.01741
12:57:12|0.017405
12:57:13|0.017405
12:57:14|0.017407
12:57:15|0.017407
12:57:16|0.017407
12:57:18|0.017403
12:57:18|0.017403
12:57:19|0.017402
12:57:20|0.017404
12:57:21|0.017402
12:57:22|0.017406
12:57:23|0.017417
12:57:24|0.017417
12:57:25|0.017417
12:57:27|0.017414
12:57:28|0.017425
12:57:29|0.017434
12:57:29|0.017432
12:57:31|0.017442
12:57:32|0.017442
12:57:32|0.017429
12:57:34|0.017442
12:57:35|0.017447
12:57:36|0.017447
12:57:37|0.017449
12:57:38|0.017449
12:57:39|0.017466
12:57:40|0.017466
12:57:41|0.017458
12:57:42|0.017458
12:57:43|0.017465
12:57:44|0.017458
12:57:45|0.017458
12:57:46|0.01746
12:57:47|0.01746
12:57:48|0.017456
12:57:49|0.017472
12:57:50|0.017472
12:57:51|0.017472
12:57:52|0.017468
12:57:53|0.017468
12:57:54|0.017469
12:57:56|0.017469
12:57:56|0.017478
12:57:57|0.017482
12:57:58|0.017482
12:57:59|0.017487
12:58:01|0.017487
12:58:02|0.017487
12:58:03|0.017487
12:58:04|0.017487
12:58:04|0.017487
12:58:06|0.017487
12:58:06|0.017482
12:58:08|0.017482
12:58:08|0.017474
12:58:09|0.017474
12:58:10|0.017474
12:58:12|0.017467
12:58:12|0.017467
12:58:13|0.017461
12:58:14|0.017461
12:58:16|0.017459
12:58:17|0.017459
12:58:18|0.017454
12:58:19|0.017454
12:58:20|0.017455
12:58:21|0.017453
12:58:22|0.017462
12:58:23|0.017462
12:58:25|0.017472
12:58:25|0.017475
12:58:26|0.017474
12:58:27|0.017475
12:58:28|0.017475
12:58:30|0.017475
12:58:30|0.017464
12:58:31|0.017468
12:58:32|0.017466
12:58:33|0.017465
12:58:34|0.017465
12:58:35|0.017465
12:58:36|0.017465
12:58:38|0.017464
12:58:38|0.017469
12:58:39|0.017472
12:58:40|0.017472
12:58:41|0.017462
12:58:42|0.017466
12:58:43|0.017481
12:58:44|0.017488
12:58:45|0.017488
12:58:46|0.017481
12:58:47|0.017475
12:58:48|0.017481
12:58:50|0.017481
12:58:51|0.017487
12:58:53|0.01749
12:58:53|0.01749
12:58:54|0.017494
12:58:55|0.017497
12:58:56|0.017497
12:58:58|0.017497
12:58:59|0.0175
12:59:00|0.0175
12:59:01|0.0175
12:59:01|0.017504
12:59:03|0.017505
12:59:03|0.017505
12:59:05|0.017501
12:59:06|0.0175
12:59:06|0.0175
12:59:08|0.01749
12:59:09|0.017488
12:59:10|0.017488
12:59:11|0.01749
12:59:12|0.017483
12:59:13|0.017484
12:59:14|0.017484
12:59:15|0.017485
12:59:16|0.017487
12:59:17|0.017489
12:59:18|0.017489
12:59:19|0.017489
12:59:20|0.017493
12:59:21|0.01749
12:59:22|0.017492
12:59:23|0.017487
12:59:24|0.017492
12:59:25|0.017492
12:59:27|0.017493
12:59:27|0.017491
12:59:28|0.017491
12:59:29|0.017495
12:59:31|0.017495
12:59:31|0.017493
12:59:33|0.017493
12:59:34|0.017494
12:59:34|0.0175
12:59:36|0.017498
12:59:36|0.0175
12:59:37|0.017502
12:59:39|0.017502
12:59:40|0.017502
12:59:40|0.017504
12:59:41|0.017501
12:59:43|0.017501
12:59:44|0.017501
12:59:45|0.017501
12:59:46|0.017501
12:59:46|0.017505
12:59:47|0.017504
12:59:49|0.017504
12:59:50|0.017503
12:59:51|0.017503
12:59:52|0.017503
12:59:53|0.017503
12:59:55|0.017494
12:59:55|0.017494
12:59:57|0.017494
12:59:58|0.017494
12:59:58|0.017494
12:59:59|0.017494
13:00:01|0.017486
13:00:02|0.017486
13:00:02|0.017486
13:00:03|0.017493
13:00:04|0.017496
13:00:06|0.017496
13:00:06|0.017498
13:00:08|0.0175
13:00:08|0.017501
13:00:09|0.017505
13:00:11|0.017507
13:00:11|0.017507
13:00:13|0.017507
13:00:14|0.01751
13:00:15|0.01751
13:00:15|0.01751
13:00:16|0.017517
13:00:18|0.017517
13:00:19|0.017517
13:00:20|0.017523
13:00:20|0.017523
13:00:22|0.017528
13:00:23|0.017528
13:00:23|0.017535
13:00:25|0.017539
13:00:26|0.017539
13:00:27|0.017542
13:00:28|0.017531
13:00:29|0.017531
13:00:30|0.017531
13:00:31|0.017531
13:00:32|0.017531
13:00:32|0.01755
13:00:34|0.017555
13:00:35|0.017569
13:00:35|0.017569
13:00:37|0.017565
13:00:38|0.017564
13:00:39|0.017564
13:00:40|0.017571
13:00:41|0.017566
13:00:41|0.017566
13:00:43|0.017567
13:00:44|0.017564
13:00:45|0.017569
13:00:46|0.017564
13:00:46|0.017565
13:00:48|0.017569
13:00:49|0.017569
13:00:50|0.017561
13:00:52|0.017564
13:00:52|0.017562
13:00:54|0.017562
13:00:54|0.017562
13:00:55|0.017562
13:00:56|0.017565
13:00:57|0.017564
13:00:58|0.017564
13:01:00|0.017564
13:01:01|0.017569
13:01:02|0.017569
13:01:03|0.017569
13:01:04|0.017569
13:01:06|0.017569
13:01:06|0.017569
13:01:08|0.017571
13:01:09|0.017593
13:01:10|0.017594
13:01:11|0.017596
13:01:12|0.017596
13:01:13|0.0176
13:01:13|0.017603
13:01:15|0.0176
13:01:15|0.017602
13:01:16|0.017614
13:01:17|0.01762
13:01:18|0.01762
13:01:19|0.01762
13:01:20|0.017632
13:01:21|0.017631
13:01:22|0.01763
13:01:23|0.017638
13:01:25|0.017636
13:01:26|0.017639
13:01:26|0.01764
13:01:27|0.017637
13:01:28|0.017635
13:01:29|0.017635
13:01:31|0.017637
13:01:32|0.017636
13:01:33|0.017632
13:01:33|0.017632
13:01:35|0.017632
13:01:36|0.01764
13:01:36|0.01764
13:01:38|0.017649
13:01:39|0.017651
13:01:40|0.017651
13:01:40|0.017651
13:01:42|0.017655
13:01:42|0.017655
13:01:44|0.017657
13:01:45|0.017657
13:01:45|0.017676
13:01:47|0.017678
13:01:48|0.017688
13:01:48|0.017688
13:01:50|0.017689
13:01:51|0.017686
13:01:52|0.017676
13:01:52|0.017676
13:01:53|0.017685
13:01:55|0.017685
13:01:55|0.017695
13:01:57|0.017695
13:01:58|0.01769
13:01:59|0.01769
13:02:00|0.01769
13:02:01|0.0177
13:02:03|0.01771
13:02:03|0.01771
13:02:05|0.017703
13:02:06|0.017703
13:02:07|0.017703
13:02:07|0.017696
13:02:08|0.017694
13:02:09|0.017697
13:02:10|0.017697
13:02:11|0.017684
13:02:12|0.017686
13:02:14|0.017692
13:02:15|0.017685
13:02:16|0.017668
13:02:17|0.017668
13:02:18|0.017668
13:02:18|0.017667
13:02:20|0.017673
13:02:21|0.017672
13:02:21|0.017672
13:02:23|0.017664
13:02:24|0.017681
13:02:26|0.01767
13:02:27|0.01767
13:02:28|0.01767
13:02:29|0.01767
13:02:29|0.01767
13:02:31|0.01767
13:02:31|0.017669
13:02:33|0.017676
13:02:33|0.017676
13:02:34|0.017676
13:02:36|0.017676
13:02:37|0.017695
13:02:37|0.017695
13:02:38|0.017704
13:02:40|0.017704
13:02:40|0.017705
13:02:42|0.017715
13:02:43|0.017721
13:02:44|0.01772
13:02:45|0.01772
13:02:46|0.017727
13:02:46|0.017729
13:02:48|0.017731
13:02:48|0.017734
13:02:49|0.017732
13:02:50|0.017724
13:02:52|0.017724
13:02:54|0.017742
13:02:55|0.017739
13:02:55|0.017742
13:02:57|0.017757
13:02:59|0.017759
13:02:59|0.017761
13:03:00|0.017752
13:03:02|0.017761
13:03:03|0.017758
13:03:04|0.01777
13:03:06|0.017749
13:03:07|0.017764
13:03:08|0.017768
13:03:08|0.017772
13:03:10|0.017774
13:03:10|0.017771
13:03:12|0.017766
13:03:13|0.01777
13:03:13|0.017749
13:03:14|0.017745
13:03:17|0.017749
13:03:17|0.017732
13:03:18|0.017754
13:03:19|0.017749
13:03:20|0.017723
13:03:21|0.017721
13:03:22|0.017721
13:03:23|0.017724
13:03:24|0.017718
13:03:26|0.017721
13:03:26|0.017718
13:03:27|0.017708
13:03:28|0.017712
13:03:29|0.017703
13:03:30|0.01772
13:03:31|0.017703
13:03:32|0.017703
13:03:33|0.017702
13:03:34|0.017705
13:03:35|0.017695
13:03:36|0.017704
13:03:37|0.017697
13:03:38|0.017697
13:03:39|0.017697
13:03:40|0.0177
13:03:41|0.017697
13:03:42|0.017697
13:03:43|0.017697
13:03:44|0.017695
13:03:45|0.017697
13:03:46|0.017701
13:03:47|0.017712
13:03:48|0.017712
13:03:49|0.017705
13:03:50|0.017707
13:03:51|0.017702
13:03:52|0.017702
13:03:53|0.017702
13:03:54|0.017702
13:03:56|0.017702
13:03:57|0.017702
13:03:58|0.017698
13:03:59|0.01771
13:04:00|0.017704
13:04:01|0.017704
13:04:02|0.017704
13:04:03|0.017697
13:04:04|0.017699
13:04:06|0.017699
13:04:07|0.017699
13:04:08|0.017691
13:04:08|0.017691
13:04:09|0.017683
13:04:11|0.017698
13:04:12|0.017691
13:04:13|0.017693
13:04:14|0.017689
13:04:15|0.017689
13:04:16|0.017683
13:04:17|0.017684
13:04:18|0.017684
13:04:19|0.017684
13:04:20|0.017693
13:04:21|0.017694
13:04:22|0.017712
13:04:23|0.017712
13:04:24|0.017704
13:04:25|0.017701
13:04:26|0.017697
13:04:27|0.017694
13:04:28|0.017694
13:04:29|0.017698
13:04:30|0.017708
13:04:32|0.017709
13:04:32|0.017709
13:04:33|0.017708
13:04:34|0.017701
13:04:35|0.017701
13:04:36|0.017701
13:04:37|0.017701
13:04:38|0.017702
13:04:39|0.017705
13:04:40|0.017704
13:04:41|0.017704
13:04:42|0.017704
13:04:43|0.017704
13:04:44|0.017704
13:04:45|0.017704
13:04:46|0.017704
13:04:47|0.017704
13:04:48|0.017703
13:04:49|0.017703
13:04:50|0.017703
13:04:51|0.017705
13:04:53|0.017705
13:04:53|0.017705
13:04:55|0.017704
13:04:56|0.017704
13:04:57|0.017704
13:04:58|0.017704
13:04:59|0.017704
13:05:00|0.017698
13:05:01|0.017705
13:05:02|0.017705
13:05:03|0.017718
13:05:04|0.017711
13:05:05|0.017711
13:05:06|0.017724
13:05:07|0.017725
13:05:08|0.017729
13:05:09|0.017731
13:05:10|0.017717
13:05:11|0.017717
13:05:12|0.017744
13:05:13|0.017742
13:05:14|0.017743
13:05:15|0.017737
13:05:16|0.017737
13:05:17|0.01774
13:05:19|0.017742
13:05:19|0.017742
13:05:21|0.017749
13:05:22|0.017749
13:05:23|0.017749
13:05:24|0.017745
13:05:25|0.017754
13:05:26|0.017757
13:05:26|0.017759
13:05:28|0.017762
13:05:29|0.017776
13:05:29|0.017771
13:05:31|0.01777
13:05:31|0.01777
13:05:33|0.017775
13:05:33|0.017764
13:05:35|0.017759
13:05:36|0.017758
13:05:37|0.017755
13:05:38|0.017747
13:05:39|0.017753
13:05:40|0.017753
13:05:41|0.017762
13:05:42|0.017762
13:05:43|0.017765
13:05:44|0.017766
13:05:45|0.017764
13:05:46|0.017764
13:05:47|0.017764
13:05:48|0.017758
13:05:49|0.017766
13:05:50|0.01777
13:05:51|0.01778
13:05:52|0.017768
13:05:53|0.017781
13:05:55|0.017773
13:05:56|0.017765
13:05:57|0.017773
13:05:58|0.017773
13:06:00|0.017774
13:06:01|0.017773
13:06:02|0.017769
13:06:03|0.017766
13:06:04|0.017767
13:06:05|0.017761
13:06:06|0.017758
13:06:07|0.017758
13:06:08|0.017753
13:06:09|0.017753
13:06:10|0.01775
13:06:11|0.017751
13:06:13|0.017751
13:06:13|0.017751
13:06:15|0.017766
13:06:16|0.017763
13:06:16|0.017772
13:06:17|0.017772
13:06:18|0.017773
13:06:19|0.017772
13:06:20|0.017768
13:06:21|0.01776
13:06:22|0.017761
13:06:24|0.017777
13:06:24|0.017777
13:06:25|0.017777
13:06:27|0.017777
13:06:27|0.017777
13:06:29|0.017777
13:06:29|0.017776
13:06:30|0.017778
13:06:31|0.017778
13:06:32|0.017771
13:06:33|0.017777
13:06:34|0.017781
13:06:36|0.017782
13:06:36|0.017782
13:06:37|0.017782
13:06:38|0.017777
13:06:40|0.017777
13:06:41|0.017777
13:06:42|0.017777
13:06:43|0.017776
13:06:44|0.017776
13:06:45|0.017776
13:06:46|0.017776
13:06:47|0.017777
13:06:48|0.017778
13:06:49|0.017778
13:06:50|0.017778
13:06:51|0.017778
13:06:53|0.01778
13:06:53|0.017775
13:06:54|0.017775
13:06:55|0.017775
13:06:57|0.017782
13:06:58|0.017782
13:06:58|0.017782
13:07:01|0.017782
13:07:01|0.017782
13:07:02|0.017778
13:07:04|0.017778
13:07:05|0.017778
13:07:06|0.017778
13:07:06|0.017773
13:07:08|0.017783
13:07:09|0.017782
13:07:10|0.017791
13:07:11|0.017791
13:07:12|0.017791
13:07:13|0.017791
13:07:14|0.017791
13:07:15|0.017792
13:07:16|0.017792
13:07:17|0.017792
13:07:19|0.017792
13:07:19|0.017792
13:07:20|0.017792
13:07:21|0.017792
13:07:23|0.017799
13:07:23|0.017805
13:07:25|0.01779
13:07:25|0.017787
13:07:27|0.01778
13:07:28|0.017777
13:07:28|0.017775
13:07:29|0.017775
13:07:30|0.017784
13:07:31|0.01778
13:07:32|0.01778
13:07:33|0.01778
13:07:34|0.01778
13:07:36|0.017778
13:07:37|0.017785
13:07:37|0.017785
13:07:38|0.017785
13:07:39|0.017785
13:07:41|0.017785
13:07:42|0.017793
13:07:43|0.017794
13:07:44|0.017792
13:07:45|0.017792
13:07:46|0.017792
13:07:47|0.017792
13:07:48|0.017792
13:07:49|0.017792
13:07:50|0.017792
13:07:51|0.017792
13:07:52|0.017797
13:07:53|0.017797
13:07:54|0.017797
13:07:55|0.017797
13:07:56|0.017806
13:07:57|0.017806
13:07:58|0.017804
13:08:00|0.017795
13:08:01|0.017794
13:08:01|0.017791
13:08:03|0.017792
13:08:04|0.017792
13:08:05|0.017792
13:08:06|0.017792
13:08:07|0.017792
13:08:08|0.017792
13:08:09|0.017798
13:08:10|0.017798
13:08:11|0.017795
13:08:13|0.017791
13:08:13|0.017791
13:08:15|0.017794
13:08:16|0.017794
13:08:17|0.017794
13:08:17|0.017794
13:08:18|0.017789
13:08:19|0.017789
13:08:21|0.017779
13:08:22|0.017779
13:08:23|0.01778
13:08:24|0.01778
13:08:25|0.01778
13:08:25|0.017779
13:08:27|0.017779
13:08:28|0.017779
13:08:29|0.017779
13:08:30|0.017782
13:08:30|0.017783
13:08:32|0.017783
13:08:33|0.017783
13:08:34|0.017783
13:08:35|0.017793
13:08:36|0.017793
13:08:38|0.01779
13:08:39|0.017786
13:08:40|0.017786
13:08:40|0.017786
13:08:41|0.017786
13:08:42|0.017786
13:08:43|0.017786
13:08:44|0.017794
13:08:45|0.017794
13:08:46|0.017794
13:08:47|0.017794
13:08:49|0.017794
13:08:50|0.01779
13:08:51|0.01779
13:08:52|0.01779
13:08:53|0.01779
13:08:54|0.01779
13:08:55|0.01779
13:08:56|0.01779
13:08:57|0.01779
13:08:58|0.01779
13:09:00|0.017788
13:09:01|0.017788
13:09:02|0.017781
13:09:03|0.017784
13:09:04|0.017784
13:09:05|0.017784
13:09:06|0.017787
13:09:07|0.017792
13:09:08|0.017789
13:09:09|0.017789
13:09:10|0.017784
13:09:11|0.017783
13:09:12|0.017787
13:09:13|0.017788
13:09:14|0.017788
13:09:15|0.017788
13:09:16|0.017783
13:09:17|0.01778
13:09:18|0.017782
13:09:20|0.017782
13:09:20|0.017782
13:09:22|0.017782
13:09:22|0.017783
13:09:24|0.017783
13:09:25|0.01778
13:09:25|0.017781
13:09:27|0.017782
13:09:28|0.017783
13:09:29|0.017783
13:09:29|0.01778
13:09:30|0.01778
13:09:32|0.017781
13:09:32|0.01778
13:09:34|0.017775
13:09:35|0.017775
13:09:35|0.017771
13:09:36|0.01777
13:09:38|0.017765
13:09:38|0.017773
13:09:40|0.017771
13:09:41|0.017775
13:09:42|0.017775
13:09:42|0.017775
13:09:44|0.017775
13:09:44|0.017775
13:09:46|0.017775
13:09:47|0.017775
13:09:48|0.01778
13:09:48|0.01778
13:09:49|0.01778
13:09:51|0.01778
13:09:52|0.01778
13:09:53|0.01778
13:09:54|0.017781
13:09:55|0.01778
13:09:56|0.017781
13:09:57|0.017781
13:09:58|0.01778
13:09:59|0.01778
13:10:00|0.017777
13:10:01|0.017778
13:10:03|0.017778
13:10:04|0.017781
13:10:05|0.01778
13:10:06|0.017781
13:10:07|0.017797
13:10:08|0.017797
13:10:09|0.017798
13:10:10|0.017802
13:10:11|0.017802
13:10:12|0.0178
13:10:13|0.017796
13:10:14|0.017796
13:10:15|0.017793
13:10:16|0.017793
13:10:17|0.017795
13:10:18|0.017797
13:10:19|0.017801
13:10:21|0.017801
13:10:21|0.017801
13:10:22|0.017801
13:10:23|0.017805
13:10:24|0.017807
13:10:26|0.017807
13:10:26|0.017811
13:10:28|0.017811
13:10:28|0.017808
13:10:30|0.017808
13:10:30|0.017806
13:10:31|0.017808
13:10:33|0.017808
13:10:35|0.017807
13:10:36|0.017807
13:10:36|0.017806
13:10:37|0.017806
13:10:38|0.017806
13:10:39|0.017806
13:10:40|0.017804
13:10:41|0.017816
13:10:42|0.017815
13:10:44|0.017815
13:10:44|0.017815
13:10:45|0.017815
13:10:47|0.01782
13:10:47|0.017821
13:10:48|0.017821
13:10:49|0.017821
13:10:50|0.017819
13:10:51|0.017819
13:10:52|0.017824
13:10:53|0.017824
13:10:54|0.017824
13:10:55|0.017832
13:10:56|0.017829
13:10:57|0.017844
13:10:59|0.01784
13:11:00|0.017847
13:11:02|0.017847
13:11:02|0.017848
13:11:04|0.017864
13:11:04|0.017869
13:11:06|0.017887
13:11:06|0.017895
13:11:08|0.017896
13:11:09|0.017909
13:11:10|0.017908
13:11:10|0.017905
13:11:12|0.01791
13:11:13|0.017909
13:11:13|0.017904
13:11:14|0.017904
13:11:15|0.017902
13:11:16|0.017908
13:11:18|0.017914
13:11:19|0.017932
13:11:19|0.017932
13:11:20|0.017918
13:11:21|0.017932
13:11:23|0.017933
13:11:24|0.017933
13:11:24|0.017933
13:11:26|0.017941
13:11:26|0.017928
13:11:28|0.017937
13:11:28|0.017936
13:11:30|0.017936
13:11:31|0.017933
13:11:31|0.017933
13:11:33|0.017931
13:11:34|0.017911
13:11:35|0.017906
13:11:36|0.017905
13:11:37|0.017906
13:11:38|0.017906
13:11:39|0.017906
13:11:40|0.017895
13:11:41|0.017887
13:11:42|0.017889
13:11:43|0.01788
13:11:44|0.017868
13:11:45|0.01786
13:11:47|0.01786
13:11:47|0.017852
13:11:48|0.017852
13:11:49|0.017861
13:11:50|0.017861
13:11:51|0.017861
13:11:52|0.017861
13:11:54|0.017861
13:11:54|0.017859
13:11:55|0.017859
13:11:56|0.017864
13:11:57|0.017864
13:11:59|0.017864
13:11:59|0.017872
13:12:00|0.017872
13:12:01|0.017873
13:12:03|0.017873
13:12:04|0.017877
13:12:05|0.017877
13:12:06|0.017885
13:12:07|0.017885
13:12:08|0.017885
13:12:09|0.017885
13:12:10|0.017881
13:12:11|0.017876
13:12:12|0.017876
13:12:13|0.017873
13:12:14|0.017873
13:12:15|0.017873
13:12:16|0.017872
13:12:17|0.017872
13:12:18|0.017857
13:12:20|0.017859
13:12:20|0.017861
13:12:21|0.017854
13:12:22|0.017854
13:12:23|0.017854
13:12:24|0.01785
13:12:25|0.017843
13:12:26|0.017843
13:12:28|0.017843
13:12:28|0.017843
13:12:29|0.017843
13:12:30|0.017843
13:12:31|0.017843
13:12:32|0.017844
13:12:33|0.017844
13:12:34|0.017843
13:12:35|0.017843
13:12:36|0.017843
13:12:37|0.017843
13:12:38|0.017843
13:12:39|0.017829
13:12:40|0.017824
13:12:42|0.017824
13:12:42|0.017815
13:12:43|0.017817
13:12:44|0.017813
13:12:45|0.017808
13:12:46|0.017808
13:12:47|0.017813
13:12:48|0.017808
13:12:49|0.017821
13:12:51|0.017826
13:12:52|0.017821
13:12:53|0.017821
13:12:53|0.017821
13:12:54|0.017821
13:12:55|0.017819
13:12:56|0.017819
13:12:57|0.0178
13:12:59|0.0178
13:12:59|0.0178
13:13:00|0.0178
13:13:01|0.0178
13:13:03|0.017799
13:13:04|0.017799
13:13:05|0.017802
13:13:06|0.017797
13:13:07|0.017795
13:13:08|0.017796
13:13:09|0.017803
13:13:10|0.017803
13:13:11|0.017803
13:13:12|0.017803
13:13:13|0.017803
13:13:14|0.017811
13:13:15|0.017811
13:13:16|0.017811
13:13:17|0.017811
13:13:18|0.017811
13:13:19|0.017818
13:13:20|0.017818
13:13:21|0.017828
13:13:22|0.017828
13:13:23|0.017828
13:13:24|0.017828
13:13:25|0.017828
13:13:26|0.017835
13:13:27|0.017829
13:13:28|0.017822
13:13:29|0.017824
13:13:30|0.017824
13:13:31|0.017821
13:13:32|0.017821
13:13:33|0.017821
13:13:34|0.017818
13:13:35|0.017834
13:13:37|0.017834
13:13:37|0.017834
13:13:38|0.017835
13:13:39|0.017835
13:13:40|0.017834
13:13:41|0.017838
13:13:42|0.017838
13:13:44|0.017838
13:13:44|0.017838
13:13:46|0.017838
13:13:47|0.017839
13:13:47|0.017837
13:13:48|0.017838
13:13:49|0.017836
13:13:50|0.017835
13:13:52|0.017842
13:13:53|0.017842
13:13:53|0.017842
13:13:55|0.017838
13:13:55|0.017837
13:13:56|0.017837
13:13:57|0.017837
13:13:59|0.017837
13:13:59|0.017837
13:14:00|0.017837
13:14:02|0.017837
13:14:02|0.017829
13:14:04|0.017832
13:14:05|0.017832
13:14:06|0.017832
13:14:07|0.017832
13:14:08|0.017835
13:14:09|0.017835
13:14:10|0.017835
13:14:12|0.017835
13:14:12|0.017835
13:14:13|0.017828
13:14:15|0.017828
13:14:16|0.017828
13:14:17|0.017828
13:14:18|0.017828
13:14:19|0.017828
13:14:20|0.017829
13:14:21|0.017832
13:14:23|0.017829
13:14:23|0.017835
13:14:25|0.017827
13:14:26|0.017827
13:14:27|0.017827
13:14:28|0.017827
13:14:29|0.017827
13:14:30|0.017827
13:14:31|0.017827
13:14:32|0.017827
13:14:33|0.017827
13:14:34|0.017827
13:14:35|0.017827
13:14:36|0.017822
13:14:37|0.017827
13:14:38|0.017827
13:14:39|0.017827
13:14:40|0.017827
13:14:41|0.017827
13:14:42|0.017827
13:14:43|0.017821
13:14:44|0.017821
13:14:45|0.017821
13:14:46|0.017821
13:14:47|0.017827
13:14:48|0.017827
13:14:49|0.017827
13:14:50|0.017827
13:14:51|0.017827
13:14:52|0.017827
13:14:53|0.017827
13:14:54|0.017827
13:14:55|0.017827
13:14:56|0.017827
13:14:57|0.017827
13:14:58|0.017827
13:14:59|0.017827
13:15:00|0.017827
13:15:01|0.017827
13:15:02|0.017827
13:15:03|0.017827
13:15:04|0.017827
13:15:06|0.017832
13:15:06|0.017832
13:15:08|0.017832
13:15:08|0.017821
13:15:10|0.017821
13:15:11|0.017816
13:15:11|0.017816
13:15:13|0.017816
13:15:14|0.017816
13:15:14|0.017828
13:15:16|0.017828
13:15:17|0.017828
13:15:18|0.017828
13:15:19|0.017828
13:15:20|0.017831
13:15:21|0.017831
13:15:22|0.01783
13:15:23|0.017835
13:15:24|0.017835
13:15:25|0.017835
13:15:26|0.017845
13:15:27|0.017846
13:15:28|0.017851
13:15:29|0.017851
13:15:31|0.017851
13:15:31|0.017851
13:15:32|0.017851
13:15:33|0.017851
13:15:34|0.017849
13:15:35|0.017849
13:15:36|0.017849
13:15:38|0.017849
13:15:38|0.01785
13:15:40|0.01785
13:15:40|0.01784
13:15:42|0.01784
13:15:43|0.017833
13:15:43|0.017833
13:15:45|0.017828
13:15:46|0.017828
13:15:47|0.017826
13:15:47|0.017826
13:15:48|0.017828
13:15:49|0.017828
13:15:50|0.017828
13:15:51|0.017828
13:15:52|0.017828
13:15:54|0.017828
13:15:55|0.017828
13:15:55|0.017828
13:15:57|0.017835
13:15:57|0.017835
13:15:58|0.017835
13:15:59|0.017835
13:16:00|0.017835
13:16:01|0.017835
13:16:03|0.017835
13:16:03|0.01784
13:16:05|0.01784
13:16:06|0.01784
13:16:07|0.017841
13:16:08|0.017839
13:16:09|0.017839
13:16:10|0.017839
13:16:11|0.017839
13:16:12|0.017836
13:16:13|0.017831
13:16:14|0.017831
13:16:15|0.017831
13:16:16|0.017836
13:16:17|0.017836
13:16:18|0.017836
13:16:20|0.017847
13:16:21|0.017855
13:16:21|0.017855
13:16:22|0.017855
13:16:24|0.017857
13:16:24|0.017857
13:16:26|0.017857
13:16:26|0.017857
13:16:27|0.017876
13:16:28|0.017876
13:16:29|0.017882
13:16:31|0.017891
13:16:31|0.017904
13:16:32|0.017906
13:16:33|0.017902
13:16:34|0.017912
13:16:36|0.017893
13:16:36|0.017893
13:16:38|0.017893
13:16:38|0.017904
13:16:39|0.017883
13:16:40|0.017885
13:16:42|0.017885
13:16:43|0.017885
13:16:43|0.017885
13:16:44|0.017889
13:16:46|0.017901
13:16:46|0.017926
13:16:47|0.017926
13:16:49|0.017921
13:16:49|0.017912
13:16:50|0.017927
13:16:52|0.017917
13:16:53|0.017935
13:16:53|0.017931
13:16:54|0.017942
13:16:55|0.017948
13:16:56|0.01795
13:16:58|0.01795
13:16:59|0.017948
13:17:00|0.017952
13:17:01|0.01795
13:17:02|0.017937
13:17:03|0.017929
13:17:04|0.017935
13:17:05|0.017933
13:17:06|0.01795
13:17:08|0.01795
13:17:09|0.017947
13:17:10|0.017952
13:17:11|0.017952
13:17:12|0.017946
13:17:13|0.017947
13:17:15|0.017948
13:17:16|0.017952
13:17:16|0.01797
13:17:17|0.017967
13:17:18|0.017965
13:17:20|0.017963
13:17:20|0.017963
13:17:21|0.017963
13:17:23|0.017933
13:17:24|0.017937
13:17:25|0.017933
13:17:26|0.017925
13:17:27|0.017928
13:17:28|0.017937
13:17:29|0.017936
13:17:31|0.017936
13:17:31|0.017934
13:17:32|0.017934
13:17:33|0.017934
13:17:35|0.01793
13:17:35|0.017922
13:17:36|0.017923
13:17:37|0.017923
13:17:39|0.017919
13:17:39|0.017905
13:17:40|0.017905
13:17:42|0.01792
13:17:42|0.017926
13:17:43|0.017926
13:17:44|0.017929
13:17:45|0.017929
13:17:46|0.017925
13:17:48|0.017921
13:17:48|0.017907
13:17:49|0.017912
13:17:50|0.017912
13:17:51|0.017917
13:17:52|0.017919
13:17:54|0.017919
13:17:54|0.017919
13:17:55|0.017919
13:17:56|0.017919
13:17:58|0.01793
13:17:59|0.017931
13:17:59|0.017931
13:18:00|0.017931
13:18:01|0.017931
13:18:02|0.017931
13:18:04|0.017937
13:18:04|0.017937
13:18:05|0.017925
13:18:06|0.017914
13:18:07|0.017914
13:18:08|0.017917
13:18:09|0.017917
13:18:10|0.01792
13:18:12|0.01792
13:18:13|0.017933
13:18:15|0.017932
13:18:16|0.017934
13:18:17|0.017934
13:18:17|0.017934
13:18:18|0.017934
13:18:20|0.017934
13:18:21|0.017934
13:18:22|0.017934
13:18:22|0.01794
13:18:24|0.01794
13:18:24|0.017936
13:18:26|0.017936
13:18:27|0.017936
13:18:27|0.017937
13:18:28|0.017934
13:18:30|0.017931
13:18:30|0.017931
13:18:32|0.017939
13:18:32|0.017939
13:18:34|0.017942
13:18:35|0.017942
13:18:35|0.017942
13:18:37|0.017942
13:18:37|0.017941
13:18:39|0.017942
13:18:39|0.017927
13:18:40|0.017927
13:18:42|0.017922
13:18:43|0.017922
13:18:44|0.017913
13:18:45|0.017906
13:18:46|0.017903
13:18:47|0.017904
13:18:47|0.017904
13:18:49|0.017911
13:18:50|0.017905
13:18:51|0.017905
13:18:52|0.017905
13:18:52|0.017894
13:18:53|0.017894
13:18:54|0.017894
13:18:55|0.017894
13:18:57|0.017893
13:18:58|0.017885
13:18:58|0.017881
13:19:00|0.017881
13:19:00|0.017881
13:19:02|0.017895
13:19:03|0.017895
13:19:04|0.017893
13:19:05|0.017899
13:19:06|0.017899
13:19:07|0.017899
13:19:08|0.017899
13:19:10|0.017899
13:19:10|0.017892
13:19:12|0.017892
13:19:13|0.017892
13:19:15|0.017888
13:19:16|0.017895
13:19:17|0.017891
13:19:18|0.017891
13:19:19|0.017896
13:19:20|0.017899
13:19:20|0.017899
13:19:21|0.017899
13:19:23|0.017899
13:19:25|0.017908
13:19:25|0.017908
13:19:26|0.017908
13:19:27|0.017912
13:19:29|0.017912
13:19:30|0.017916
13:19:30|0.017908
13:19:32|0.017902
13:19:32|0.017902
13:19:34|0.017902
13:19:35|0.017902
13:19:36|0.017902
13:19:37|0.017897
13:19:38|0.017897
13:19:39|0.017897
13:19:40|0.017903
13:19:41|0.017903
13:19:42|0.017903
13:19:43|0.017904
13:19:44|0.017904
13:19:45|0.017904
13:19:46|0.017904
13:19:47|0.0179
13:19:48|0.0179
13:19:49|0.0179
13:19:50|0.0179
13:19:51|0.0179
13:19:52|0.017914
13:19:53|0.017919
13:19:54|0.017919
13:19:55|0.017921
13:19:56|0.01792
13:19:57|0.01792
13:19:58|0.017929
13:19:59|0.017929
13:20:00|0.017929
13:20:01|0.017923
13:20:02|0.017923
13:20:03|0.017923
13:20:04|0.017923
13:20:06|0.017928
13:20:06|0.017928
13:20:07|0.017928
13:20:08|0.017928
13:20:10|0.017921
13:20:10|0.017918
13:20:11|0.017915
13:20:13|0.017915
13:20:14|0.017915
13:20:14|0.017915
13:20:16|0.017915
13:20:17|0.017934
13:20:18|0.017934
13:20:19|0.017935
13:20:20|0.017934
13:20:21|0.017932
13:20:22|0.01793
13:20:24|0.017934
13:20:24|0.017934
13:20:26|0.017934
13:20:27|0.017929
13:20:27|0.017929
13:20:28|0.017929
13:20:30|0.017929
13:20:31|0.017929
13:20:31|0.017923
13:20:32|0.017923
13:20:33|0.017923
13:20:34|0.017923
13:20:35|0.017923
13:20:37|0.017927
13:20:37|0.017929
13:20:38|0.017929
13:20:40|0.017939
13:20:41|0.017934
13:20:41|0.017934
13:20:42|0.017934
13:20:43|0.017934
13:20:44|0.017928
13:20:46|0.017928
13:20:46|0.017928
13:20:47|0.017928
13:20:48|0.017928
13:20:50|0.017928
13:20:51|0.017928
13:20:52|0.01794
13:20:53|0.01794
13:20:53|0.01794
13:20:54|0.01794
13:20:56|0.01794
13:20:56|0.017947
13:20:57|0.017947
13:20:58|0.017947
13:20:59|0.017947
13:21:01|0.017947
13:21:01|0.017942
13:21:03|0.017939
13:21:04|0.017939
13:21:05|0.017939
13:21:06|0.017939
13:21:07|0.017929
13:21:08|0.017932
13:21:09|0.017932
13:21:11|0.017934
13:21:11|0.017931
13:21:13|0.01793
13:21:14|0.01793
13:21:15|0.017925
13:21:15|0.017935
13:21:17|0.017936
13:21:18|0.017936
13:21:18|0.017936
13:21:19|0.017936
13:21:20|0.01793
13:21:22|0.01793
13:21:23|0.017928
13:21:24|0.017928
13:21:25|0.017928
13:21:26|0.017934
13:21:28|0.017934
13:21:29|0.017934
13:21:30|0.017934
13:21:30|0.017931
13:21:31|0.01793
13:21:32|0.017939
13:21:34|0.017939
13:21:35|0.017939
13:21:35|0.017939
13:21:36|0.017939
13:21:38|0.017926
13:21:38|0.017926
13:21:39|0.017926
13:21:41|0.017926
13:21:41|0.017926
13:21:43|0.017914
13:21:44|0.017914
13:21:45|0.017914
13:21:46|0.017916
13:21:46|0.017916
13:21:48|0.017915
13:21:49|0.017915
13:21:50|0.017906
13:21:51|0.017913
13:21:51|0.017909
13:21:52|0.017909
13:21:54|0.017909
13:21:55|0.017894
13:21:56|0.017894
13:21:56|0.017894
13:21:58|0.017894
13:21:59|0.017894
13:22:00|0.017894
13:22:01|0.017894
13:22:02|0.017894
13:22:03|0.017894
13:22:04|0.017896
13:22:05|0.017899
13:22:06|0.017897
13:22:07|0.017894
13:22:08|0.017905
13:22:09|0.017905
13:22:10|0.017917
13:22:12|0.017921
13:22:13|0.017921
13:22:13|0.017921
13:22:15|0.017921
13:22:16|0.017921
13:22:17|0.017921
13:22:18|0.017921
13:22:18|0.017921
13:22:21|0.017921
13:22:21|0.017921
13:22:22|0.01792
13:22:23|0.01792
13:22:25|0.01792
13:22:25|0.01792
13:22:26|0.01792
13:22:27|0.01791
13:22:28|0.017909
13:22:30|0.017909
13:22:30|0.017909
13:22:32|0.017909
13:22:32|0.017909
13:22:34|0.017909
13:22:34|0.017909
13:22:36|0.017909
13:22:37|0.017909
13:22:38|0.017909
13:22:38|0.017909
13:22:40|0.017909
13:22:41|0.017909
13:22:42|0.017909
13:22:43|0.017909
13:22:44|0.017905
13:22:45|0.017905
13:22:46|0.017911
13:22:47|0.017911
13:22:48|0.017911
13:22:49|0.017911
13:22:50|0.017911
13:22:51|0.017911
13:22:52|0.017911
13:22:53|0.017911
13:22:54|0.017911
13:22:55|0.017906
13:22:56|0.017906
13:22:57|0.017906
13:22:58|0.017906
13:22:59|0.017903
13:23:00|0.017903
13:23:01|0.017903
13:23:02|0.017903
13:23:03|0.017908
13:23:04|0.017908
13:23:05|0.017904
13:23:06|0.017904
13:23:07|0.017904
13:23:08|0.017904
13:23:09|0.017899
13:23:10|0.017899
13:23:11|0.017899
13:23:13|0.017899
13:23:14|0.017899
13:23:15|0.017899
13:23:16|0.017899
13:23:17|0.017899
13:23:18|0.017899
13:23:19|0.017899
13:23:20|0.017899
13:23:22|0.017887
13:23:22|0.017881
13:23:23|0.017881
13:23:24|0.017867
13:23:26|0.017867
13:23:26|0.017859
13:23:28|0.017859
13:23:29|0.017859
13:23:30|0.017865
13:23:30|0.017865
13:23:32|0.017843
13:23:32|0.017843
13:23:33|0.017841
13:23:34|0.017849
13:23:35|0.017849
13:23:36|0.017849
13:23:38|0.017847
13:23:39|0.017844
13:23:39|0.017844
13:23:41|0.01784
13:23:41|0.017832
13:23:43|0.017832
13:23:44|0.017832
13:23:45|0.017832
13:23:46|0.017832
13:23:47|0.017832
13:23:48|0.017832
13:23:49|0.017847
13:23:50|0.017847
13:23:51|0.017826
13:23:52|0.017826
13:23:53|0.017818
13:23:54|0.017818
13:23:55|0.017818
13:23:56|0.017813
13:23:57|0.017813
13:23:58|0.017813
13:23:59|0.017813
13:24:00|0.017809
13:24:01|0.017814
13:24:02|0.017819
13:24:03|0.01782
13:24:04|0.017817
13:24:06|0.017817
13:24:06|0.017815
13:24:07|0.017815
13:24:09|0.017822
13:24:09|0.017822
13:24:10|0.017822
13:24:11|0.017821
13:24:12|0.017821
13:24:14|0.017816
13:24:14|0.017816
13:24:16|0.017818
13:24:17|0.017818
13:24:18|0.017818
13:24:19|0.017818
13:24:20|0.017818
13:24:21|0.017818
13:24:21|0.017818
13:24:23|0.017814
13:24:24|0.017814
13:24:25|0.017814
13:24:26|0.017811
13:24:27|0.017811
13:24:29|0.017811
13:24:30|0.017816
13:24:31|0.017823
13:24:32|0.017823
13:24:33|0.017823
13:24:34|0.017823
13:24:35|0.017831
13:24:36|0.017831
13:24:37|0.017834
13:24:38|0.017834
13:24:40|0.017834
13:24:40|0.017834
13:24:41|0.017834
13:24:42|0.017834
13:24:43|0.017837
13:24:44|0.017836
13:24:45|0.017836
13:24:46|0.017836
13:24:47|0.017836
13:24:49|0.017836
13:24:50|0.017836
13:24:51|0.017836
13:24:51|0.017836
13:24:52|0.017836
13:24:54|0.017836
13:24:54|0.017836
13:24:56|0.017846
13:24:57|0.017846
13:24:58|0.017846
13:24:58|0.017847
13:25:00|0.017847
13:25:01|0.017847
13:25:02|0.017847
13:25:04|0.017847
13:25:04|0.01784
13:25:05|0.017844
13:25:06|0.017844
13:25:07|0.017843
13:25:09|0.017843
13:25:10|0.017842
13:25:10|0.017842
13:25:12|0.017842
13:25:12|0.017842
13:25:13|0.017846
13:25:14|0.017848
13:25:16|0.017862
13:25:17|0.017854
13:25:18|0.017851
13:25:19|0.017851
13:25:20|0.017851
13:25:21|0.01784
13:25:23|0.01784
13:25:23|0.01784
13:25:24|0.017842
13:25:25|0.017833
13:25:26|0.017833
13:25:27|0.017833
13:25:28|0.017833
13:25:29|0.017833
13:25:30|0.017833
13:25:32|0.017837
13:25:33|0.017868
13:25:33|0.017876
13:25:35|0.017857
13:25:36|0.017857
13:25:37|0.017865
13:25:37|0.017865
13:25:39|0.017872
13:25:40|0.017872
13:25:41|0.017867
13:25:42|0.017867
13:25:42|0.017867
13:25:43|0.017867
13:25:44|0.017867
13:25:46|0.017867
13:25:47|0.017867
13:25:48|0.017855
13:25:49|0.017849
13:25:50|0.017836
13:25:51|0.017836
13:25:52|0.017836
13:25:53|0.017836
13:25:55|0.017836
13:25:55|0.017836
13:25:56|0.017836
13:25:57|0.017836
13:25:58|0.017825
13:25:59|0.017825
13:26:00|0.017827
13:26:01|0.017827
13:26:02|0.017827
13:26:04|0.017819
13:26:04|0.017819
13:26:05|0.017819
13:26:06|0.017809
13:26:07|0.017797
13:26:08|0.017797
13:26:09|0.017797
13:26:10|0.017797
13:26:12|0.017804
13:26:12|0.017804
13:26:13|0.017793
13:26:14|0.017792
13:26:15|0.017788
13:26:17|0.017785
13:26:18|0.017783
13:26:19|0.017781
13:26:20|0.017779
13:26:21|0.017779
13:26:22|0.017779
13:26:23|0.017776
13:26:24|0.017776
13:26:25|0.017772
13:26:26|0.017789
13:26:27|0.017787
13:26:28|0.017787
13:26:29|0.017787
13:26:30|0.017779
13:26:31|0.017779
13:26:32|0.017775
13:26:33|0.017777
13:26:34|0.017777
13:26:35|0.017774
13:26:36|0.017774
13:26:37|0.017774
13:26:38|0.017774
13:26:39|0.017774
13:26:40|0.017774
13:26:41|0.017774
13:26:42|0.017774
13:26:43|0.017781
13:26:44|0.017781
13:26:46|0.017786
13:26:46|0.017798
13:26:48|0.017798
13:26:48|0.017795
13:26:50|0.017794
13:26:50|0.017794
13:26:51|0.017794
13:26:52|0.017788
13:26:54|0.017788
13:26:54|0.017788
13:26:55|0.017788
13:26:57|0.017781
13:26:58|0.017771
13:27:00|0.017778
13:27:00|0.017772
13:27:01|0.017774
13:27:02|0.017768
13:27:04|0.017768
13:27:04|0.017762
13:27:05|0.017756
13:27:06|0.017756
13:27:08|0.017756
13:27:08|0.01776
13:27:09|0.017757
13:27:11|0.017754
13:27:12|0.017742
13:27:13|0.017746
13:27:14|0.017756
13:27:14|0.017754
13:27:15|0.017754
13:27:17|0.017739
13:27:18|0.017739
13:27:19|0.01774
13:27:20|0.01775
13:27:22|0.01775
13:27:23|0.017751
13:27:24|0.017751
13:27:25|0.017751
13:27:25|0.01775
13:27:27|0.01775
13:27:28|0.017755
13:27:29|0.017732
13:27:29|0.017733
13:27:31|0.017739
13:27:32|0.017737
13:27:32|0.017732
13:27:33|0.017732
13:27:35|0.017734
13:27:36|0.017734
13:27:37|0.017734
13:27:38|0.017734
13:27:39|0.017737
13:27:40|0.017737
13:27:41|0.017737
13:27:42|0.017737
13:27:43|0.017737
13:27:44|0.017737
13:27:45|0.017737
13:27:46|0.017749
13:27:47|0.017748
13:27:48|0.017748
13:27:49|0.017748
13:27:50|0.017748
13:27:51|0.017753
13:27:52|0.017753
13:27:53|0.017753
13:27:54|0.017753
13:27:55|0.017753
13:27:56|0.017753
13:27:57|0.017753
13:27:58|0.017753
13:27:59|0.017766
13:28:00|0.017773
13:28:01|0.01777
13:28:02|0.017763
13:28:03|0.017765
13:28:04|0.017765
13:28:05|0.017767
13:28:06|0.017762
13:28:07|0.017762
13:28:09|0.017762
13:28:09|0.017762
13:28:10|0.017762
13:28:12|0.01777
13:28:13|0.01777
13:28:14|0.017781
13:28:15|0.017788
13:28:15|0.017788
13:28:17|0.017788
13:28:18|0.017788
13:28:20|0.017788
13:28:21|0.017797
13:28:22|0.017794
13:28:22|0.017788
13:28:24|0.017788
13:28:25|0.017788
13:28:26|0.017781
13:28:27|0.017781
13:28:28|0.017782
13:28:29|0.017782
13:28:30|0.017782
13:28:31|0.017777
13:28:32|0.017777
13:28:33|0.017777
13:28:34|0.017773
13:28:35|0.017773
13:28:36|0.017772
13:28:37|0.017772
13:28:38|0.017772
13:28:39|0.017772
13:28:40|0.017772
13:28:41|0.017772
13:28:42|0.017776
13:28:43|0.017774
13:28:44|0.017774
13:28:45|0.017774
13:28:46|0.017774
13:28:47|0.017774
13:28:48|0.017774
13:28:49|0.017784
13:28:50|0.017784
13:28:52|0.017784
13:28:52|0.017784
13:28:53|0.017784
13:28:54|0.017784
13:28:55|0.017783
13:28:56|0.017782
13:28:57|0.01778
13:28:59|0.01778
13:28:59|0.01778
13:29:01|0.017772
13:29:01|0.017772
13:29:02|0.017773
13:29:03|0.017773
13:29:04|0.017784
13:29:05|0.017784
13:29:06|0.017777
13:29:07|0.017783
13:29:08|0.017783
13:29:10|0.017777
13:29:10|0.017777
13:29:11|0.017777
13:29:12|0.017773
13:29:13|0.017784
13:29:15|0.017784
13:29:15|0.017784
13:29:16|0.017784
13:29:18|0.017784
13:29:19|0.017784
13:29:21|0.017784
13:29:21|0.017788
13:29:23|0.017789
13:29:24|0.017789
13:29:24|0.017789
13:29:26|0.017789
13:29:27|0.017784
13:29:28|0.017784
13:29:29|0.017784
13:29:30|0.017784
13:29:31|0.017784
13:29:32|0.017784
13:29:33|0.017784
13:29:34|0.017784
13:29:35|0.017784
13:29:37|0.017793
13:29:38|0.017793
13:29:39|0.017793
13:29:40|0.017793
13:29:40|0.017793
13:29:42|0.017793
13:29:43|0.017793
13:29:44|0.017778
13:29:45|0.017778
13:29:46|0.017778
13:29:47|0.017778
13:29:48|0.017778
13:29:49|0.017778
13:29:50|0.017778
13:29:51|0.017782
13:29:52|0.017782
13:29:53|0.017782
13:29:54|0.017782
13:29:55|0.017774
13:29:56|0.017774
13:29:57|0.017774
13:29:58|0.017774
13:29:59|0.017774
13:30:00|0.017774
13:30:01|0.017774
13:30:03|0.017778
13:30:03|0.017774
13:30:04|0.017774
13:30:05|0.017774
13:30:06|0.017768
13:30:08|0.017767
13:30:08|0.017775
13:30:09|0.017775
13:30:10|0.017775
13:30:11|0.017775
13:30:12|0.017775
13:30:14|0.017775
13:30:14|0.017775
13:30:15|0.017775
13:30:17|0.017779
13:30:17|0.01779
13:30:18|0.017787
13:30:19|0.017787
13:30:21|0.017794
13:30:22|0.017794
13:30:24|0.017792
13:30:24|0.017792
13:30:26|0.017792
13:30:26|0.017794
13:30:27|0.017798
13:30:28|0.017798
13:30:29|0.017798
13:30:30|0.017795
13:30:32|0.017795
13:30:33|0.017795
13:30:34|0.017789
13:30:34|0.017789
13:30:35|0.017789
13:30:36|0.017791
13:30:38|0.017791
13:30:38|0.017791
13:30:39|0.017791
13:30:40|0.017781
13:30:42|0.017781
13:30:42|0.017779
13:30:44|0.01778
13:30:45|0.017774
13:30:46|0.017769
13:30:46|0.017769
13:30:48|0.017773
13:30:48|0.017773
13:30:49|0.017773
13:30:50|0.017773
13:30:51|0.017775
13:30:53|0.017775
13:30:53|0.017775
13:30:54|0.017775
13:30:55|0.017785
13:30:57|0.017785
13:30:58|0.017794
13:30:59|0.017794
13:31:00|0.017791
13:31:01|0.017791
13:31:01|0.017791
13:31:03|0.017791
13:31:03|0.017791
13:31:04|0.01779
13:31:05|0.01779
13:31:07|0.01779
13:31:08|0.01779
13:31:08|0.01778
13:31:10|0.01778
13:31:11|0.017771
13:31:12|0.017771
13:31:14|0.017767
13:31:14|0.017765
13:31:16|0.017765
13:31:16|0.017765
13:31:17|0.017765
13:31:18|0.017765
13:31:20|0.017759
13:31:21|0.017754
13:31:22|0.017754
13:31:23|0.017762
13:31:24|0.017765
13:31:25|0.017765
13:31:26|0.017765
13:31:27|0.017765
13:31:28|0.017765
13:31:29|0.017765
13:31:31|0.017765
13:31:32|0.017784
13:31:32|0.017784
13:31:33|0.017784
13:31:34|0.017784
13:31:36|0.017781
13:31:37|0.017781
13:31:38|0.017781
13:31:39|0.017767
13:31:40|0.01776
13:31:42|0.017758
13:31:42|0.017758
13:31:43|0.017758
13:31:45|0.017758
13:31:45|0.017755
13:31:46|0.017755
13:31:47|0.017755
13:31:48|0.017755
13:31:49|0.017746
13:31:50|0.017746
13:31:51|0.017746
13:31:53|0.017746
13:31:53|0.017746
13:31:54|0.017743
13:31:55|0.017743
13:31:57|0.017737
13:31:58|0.017737
13:31:58|0.017739
13:31:59|0.017739
13:32:00|0.017739
13:32:01|0.017732
13:32:02|0.017732
13:32:03|0.017732
13:32:04|0.017734
13:32:05|0.017743
13:32:07|0.017743
13:32:08|0.017744
13:32:09|0.017748
13:32:10|0.017748
13:32:11|0.017744
13:32:12|0.017745
13:32:13|0.01775
13:32:14|0.01775
13:32:15|0.017758
13:32:16|0.017758
13:32:17|0.017756
13:32:18|0.017756
13:32:19|0.017753
13:32:20|0.017753
13:32:21|0.017753
13:32:22|0.017753
13:32:23|0.01776
13:32:24|0.017762
13:32:26|0.017751
13:32:27|0.017752
13:32:28|0.017745
13:32:30|0.017746
13:32:31|0.017746
13:32:31|0.017746
13:32:33|0.017746
13:32:33|0.017745
13:32:34|0.017745
13:32:35|0.017742
13:32:36|0.017742
13:32:38|0.017735
13:32:39|0.017735
13:32:39|0.017735
13:32:41|0.017721
13:32:41|0.017721
13:32:42|0.017721
13:32:43|0.017721
13:32:44|0.017714
13:32:45|0.017714
13:32:47|0.017721
13:32:47|0.017721
13:32:48|0.017721
13:32:50|0.017721
13:32:50|0.017718
13:32:51|0.017718
13:32:53|0.017715
13:32:53|0.017718
13:32:55|0.017718
13:32:56|0.017718
13:32:57|0.017723
13:32:57|0.017723
13:32:59|0.017723
13:32:59|0.017731
13:33:00|0.017731
13:33:02|0.017735
13:33:03|0.017735
13:33:04|0.017735
13:33:04|0.017736
13:33:06|0.017736
13:33:06|0.017736
13:33:08|0.017734
13:33:08|0.017734
13:33:09|0.017734
13:33:10|0.017734
13:33:12|0.017743
13:33:12|0.017747
13:33:14|0.017747
13:33:15|0.017747
13:33:16|0.017747
13:33:17|0.017747
13:33:18|0.017747
13:33:19|0.017747
13:33:20|0.01777
13:33:21|0.01777
13:33:22|0.017781
13:33:23|0.017783
13:33:25|0.017781
13:33:26|0.017784
13:33:26|0.017795
13:33:27|0.017801
13:33:29|0.017791
13:33:30|0.017791
13:33:31|0.017791
13:33:32|0.017791
13:33:33|0.017794
13:33:33|0.017788
13:33:35|0.017788
13:33:35|0.017788
13:33:36|0.017788
13:33:38|0.017792
13:33:39|0.017792
13:33:40|0.017792
13:33:41|0.017792
13:33:42|0.017792
13:33:43|0.017793
13:33:44|0.01779
13:33:45|0.01779
13:33:46|0.0178
13:33:47|0.0178
13:33:48|0.017803
13:33:49|0.017803
13:33:50|0.01783
13:33:51|0.017835
13:33:52|0.017838
13:33:54|0.017838
13:33:55|0.017838
13:33:55|0.017838
13:33:56|0.017837
13:33:57|0.017837
13:33:58|0.017837
13:33:59|0.017833
13:34:00|0.017833
13:34:01|0.017811
13:34:02|0.017811
13:34:03|0.017811
13:34:04|0.017811
13:34:05|0.017811
13:34:06|0.017811
13:34:07|0.017811
13:34:08|0.017811
13:34:10|0.017811
13:34:11|0.017811
13:34:11|0.017811
13:34:13|0.017811
13:34:13|0.017814
13:34:15|0.017814
13:34:15|0.017814
13:34:16|0.017821
13:34:18|0.01782
13:34:19|0.01782
13:34:20|0.017809
13:34:21|0.017809
13:34:22|0.017805
13:34:23|0.017805
13:34:25|0.017805
13:34:26|0.017804
13:34:27|0.017804
13:34:28|0.0178
13:34:29|0.0178
13:34:30|0.0178
13:34:31|0.0178
13:34:32|0.0178
13:34:33|0.0178
13:34:34|0.017795
13:34:35|0.017795
13:34:36|0.017795
13:34:37|0.017795
13:34:38|0.017795
13:34:39|0.017795
13:34:40|0.017795
13:34:41|0.0178
13:34:42|0.0178
13:34:43|0.017797
13:34:44|0.017797
13:34:46|0.017795
13:34:47|0.017795
13:34:48|0.017795
13:34:48|0.017795
13:34:49|0.017795
13:34:50|0.017795
13:34:51|0.017795
13:34:53|0.017795
13:34:53|0.017795
13:34:54|0.017795
13:34:55|0.017795
13:34:57|0.017795
13:34:58|0.017795
13:34:58|0.017795
13:34:59|0.017794
13:35:01|0.017794
13:35:02|0.017794
13:35:02|0.017794
13:35:03|0.017794
13:35:05|0.017794
13:35:06|0.017784
13:35:06|0.017784
13:35:08|0.017784
13:35:09|0.01778
13:35:10|0.017779
13:35:11|0.017779
13:35:12|0.017779
13:35:13|0.017779
13:35:14|0.017779
13:35:15|0.017779
13:35:16|0.017779
13:35:18|0.017778
13:35:18|0.017778
13:35:19|0.017778
13:35:20|0.017779
13:35:21|0.017779
13:35:22|0.017779
13:35:23|0.017779
13:35:25|0.017782
13:35:27|0.017779
13:35:28|0.017784
13:35:28|0.017784
13:35:29|0.017784
13:35:31|0.017784
13:35:32|0.017788
13:35:32|0.017789
13:35:34|0.017789
13:35:35|0.017789
13:35:36|0.017789
13:35:37|0.017789
13:35:38|0.017789
13:35:39|0.017789
13:35:41|0.017789
13:35:41|0.017789
13:35:42|0.017789
13:35:43|0.017789
13:35:45|0.017789
13:35:46|0.017789
13:35:47|0.017789
13:35:48|0.017789
13:35:49|0.017789
13:35:50|0.017789
13:35:51|0.017789
13:35:52|0.017789
13:35:53|0.017789
13:35:54|0.017793
13:35:55|0.017793
13:35:56|0.017795
13:35:57|0.017795
13:35:58|0.017795
13:35:59|0.017795
13:36:00|0.017795
13:36:01|0.017795
13:36:02|0.017797
13:36:03|0.017797
13:36:05|0.017797
13:36:05|0.017797
13:36:06|0.017797
13:36:07|0.017804
13:36:08|0.017804
13:36:10|0.017818
13:36:10|0.017817
13:36:12|0.017827
13:36:13|0.017823
13:36:13|0.017823
13:36:14|0.017823
13:36:15|0.017823
13:36:16|0.017823
13:36:17|0.017817
13:36:18|0.017817
13:36:19|0.017813
13:36:21|0.017809
13:36:21|0.017809
13:36:23|0.017811
13:36:23|0.017811
13:36:24|0.017811
13:36:25|0.017811
13:36:27|0.017809
13:36:28|0.017811
13:36:29|0.017811
13:36:31|0.017811
13:36:32|0.017811
13:36:33|0.017811
13:36:34|0.017811
13:36:35|0.017811
13:36:36|0.017811
13:36:37|0.017811
13:36:38|0.017811
13:36:39|0.017813
13:36:40|0.017815
13:36:41|0.017815
13:36:42|0.017803
13:36:43|0.017803
13:36:44|0.017803
13:36:45|0.017803
13:36:46|0.017803
13:36:47|0.017803
13:36:48|0.017803
13:36:49|0.017803
13:36:50|0.017803
13:36:51|0.017803
13:36:52|0.017803
13:36:53|0.017803
13:36:54|0.017804
13:36:55|0.017804
13:36:56|0.017804
13:36:57|0.017804
13:36:58|0.017804
13:36:59|0.017804
13:37:00|0.017804
13:37:01|0.017804
13:37:02|0.017804
13:37:03|0.017804
13:37:04|0.017804
13:37:05|0.017804
13:37:06|0.017804
13:37:07|0.017804
13:37:08|0.017804
13:37:09|0.017804
13:37:10|0.017804
13:37:11|0.017804
13:37:12|0.017804
13:37:14|0.017804
13:37:15|0.017804
13:37:15|0.017792
13:37:16|0.017784
13:37:17|0.017784
13:37:18|0.017784
13:37:20|0.017784
13:37:20|0.017775
13:37:22|0.017775
13:37:22|0.017775
13:37:23|0.017775
13:37:24|0.017775
13:37:25|0.017765
13:37:26|0.017765
13:37:28|0.017763
13:37:30|0.017756
13:37:30|0.017756
13:37:32|0.01775
13:37:32|0.01775
13:37:34|0.01775
13:37:35|0.01775
13:37:36|0.017748
13:37:37|0.017748
13:37:37|0.017743
13:37:39|0.01775
13:37:39|0.01775
13:37:41|0.017744
13:37:42|0.017744
13:37:43|0.017739
13:37:43|0.017739
13:37:45|0.017741
13:37:46|0.017741
13:37:46|0.017741
13:37:48|0.017741
13:37:49|0.017741
13:37:50|0.017741
13:37:51|0.017741
13:37:51|0.017741
13:37:52|0.017746
13:37:54|0.017746
13:37:55|0.01775
13:37:55|0.01775
13:37:56|0.017757
13:37:58|0.017757
13:37:59|0.017761
13:38:00|0.017761
13:38:01|0.017761
13:38:02|0.017761
13:38:03|0.017745
13:38:04|0.017747
13:38:05|0.017746
13:38:06|0.017751
13:38:07|0.017751
13:38:09|0.017751
13:38:10|0.017738
13:38:11|0.017738
13:38:12|0.017737
13:38:13|0.017737
13:38:14|0.017737
13:38:15|0.017737
13:38:16|0.017737
13:38:17|0.017737
13:38:18|0.017741
13:38:19|0.017741
13:38:20|0.017741
13:38:21|0.017741
13:38:22|0.017741
13:38:23|0.017741
13:38:24|0.017741
13:38:25|0.017741
13:38:26|0.017741
13:38:27|0.017736
13:38:28|0.017736
13:38:29|0.017736
13:38:30|0.017736
13:38:31|0.017736
13:38:33|0.017736
13:38:34|0.017736
13:38:35|0.017736
13:38:36|0.017736
13:38:37|0.017736
13:38:38|0.017736
13:38:39|0.017728
13:38:40|0.017725
13:38:41|0.017725
13:38:42|0.017725
13:38:43|0.017727
13:38:44|0.017727
13:38:45|0.017727
13:38:47|0.017726
13:38:47|0.017726
13:38:49|0.017726
13:38:50|0.017726
13:38:51|0.017726
13:38:52|0.017726
13:38:52|0.017726
13:38:53|0.017731
13:38:55|0.017731
13:38:55|0.017731
13:38:57|0.017731
13:38:58|0.017731
13:38:59|0.017731
13:39:00|0.017731
13:39:01|0.017731
13:39:01|0.017731
13:39:03|0.017731
13:39:04|0.017731
13:39:04|0.017727
13:39:06|0.017723
13:39:06|0.017723
13:39:08|0.017726
13:39:09|0.017726
13:39:10|0.017728
13:39:11|0.017728
13:39:12|0.017728
13:39:13|0.017728
13:39:14|0.017728
13:39:15|0.017728
13:39:16|0.017734
13:39:17|0.017737
13:39:18|0.017737
13:39:19|0.017737
13:39:20|0.01774
13:39:21|0.01774
13:39:22|0.01774
13:39:23|0.01774
13:39:24|0.017767
13:39:25|0.017764
13:39:26|0.017764
13:39:27|0.017762
13:39:28|0.017762
13:39:29|0.017762
13:39:30|0.017756
13:39:31|0.017756
13:39:33|0.017756
13:39:34|0.017756
13:39:34|0.01776
13:39:36|0.01776
13:39:37|0.017761
13:39:37|0.017761
13:39:38|0.017756
13:39:40|0.017756
13:39:40|0.017759
13:39:41|0.017759
13:39:42|0.017759
13:39:43|0.017759
13:39:44|0.017759
13:39:45|0.017759
13:39:47|0.017759
13:39:47|0.017759
13:39:49|0.017759
13:39:50|0.017759
13:39:51|0.017759
13:39:52|0.017759
13:39:52|0.017759
13:39:54|0.017759
13:39:55|0.017759
13:39:56|0.017759
13:39:57|0.017759
13:39:58|0.017759
13:39:59|0.017759
13:40:00|0.017759
13:40:01|0.017759
13:40:02|0.017759
13:40:03|0.017757
13:40:04|0.017757
13:40:05|0.017757
13:40:06|0.017757
13:40:07|0.017757
13:40:08|0.017757
13:40:09|0.017757
13:40:10|0.017757
13:40:11|0.017757
13:40:12|0.017749
13:40:13|0.017749
13:40:14|0.017746
13:40:15|0.017745
13:40:16|0.017749
13:40:17|0.017755
13:40:18|0.017763
13:40:19|0.017763
13:40:20|0.017763
13:40:21|0.017772
13:40:22|0.017772
13:40:23|0.017763
13:40:24|0.017763
13:40:25|0.017763
13:40:26|0.017763
13:40:27|0.017763
13:40:28|0.017766
13:40:29|0.017766
13:40:30|0.017766
13:40:31|0.017766
13:40:32|0.017766
13:40:34|0.017777
13:40:35|0.017777
13:40:36|0.017777
13:40:37|0.017787
13:40:38|0.017787
13:40:39|0.017787
13:40:40|0.017787
13:40:41|0.017787
13:40:42|0.017787
13:40:43|0.017787
13:40:44|0.017783
13:40:45|0.017783
13:40:46|0.017779
13:40:48|0.017773
13:40:49|0.017773
13:40:49|0.017765
13:40:51|0.017765
13:40:52|0.017759
13:40:53|0.017759
13:40:54|0.017759
13:40:55|0.017759
13:40:56|0.017751
13:40:57|0.017751
13:40:58|0.017751
13:40:59|0.017751
13:41:00|0.017753
13:41:01|0.017753
13:41:02|0.017753
13:41:03|0.017755
13:41:04|0.017747
13:41:05|0.017747
13:41:06|0.017747
13:41:07|0.017747
13:41:08|0.017747
13:41:09|0.017759
13:41:10|0.017761
13:41:11|0.017761
13:41:12|0.017764
13:41:13|0.017758
13:41:14|0.017758
13:41:16|0.017748
13:41:17|0.017748
13:41:18|0.017751
13:41:18|0.017751
13:41:19|0.017751
13:41:20|0.017751
13:41:21|0.017751
13:41:22|0.017762
13:41:23|0.017762
13:41:24|0.017768
13:41:25|0.017768
13:41:26|0.017768
13:41:27|0.017768
13:41:28|0.017768
13:41:29|0.017768
13:41:31|0.017768
13:41:33|0.017762
13:41:34|0.017762
13:41:35|0.017762
13:41:36|0.017762
13:41:37|0.017762
13:41:38|0.01776
13:41:39|0.01776
13:41:40|0.01776
13:41:42|0.01776
13:41:42|0.01776
13:41:43|0.01776
13:41:44|0.017763
13:41:46|0.017763
13:41:47|0.017763
13:41:47|0.017763
13:41:48|0.017763
13:41:49|0.017763
13:41:51|0.017767
13:41:52|0.017767
13:41:53|0.017767
13:41:53|0.017767
13:41:54|0.017767
13:41:55|0.017767
13:41:57|0.017768
13:41:58|0.017768
13:41:59|0.017768
13:41:59|0.017768
13:42:00|0.017768
13:42:02|0.017768
13:42:02|0.017768
13:42:03|0.017768
13:42:04|0.017758
13:42:06|0.017758
13:42:06|0.017758
13:42:07|0.017758
13:42:08|0.017758
13:42:09|0.017758
13:42:11|0.017758
13:42:12|0.017758
13:42:13|0.017758
13:42:14|0.017755
13:42:15|0.017755
13:42:16|0.017755
13:42:17|0.017755
13:42:18|0.017755
13:42:19|0.017755
13:42:20|0.017755
13:42:21|0.017745
13:42:22|0.017745
13:42:23|0.017748
13:42:24|0.017746
13:42:25|0.017746
13:42:26|0.017746
13:42:27|0.017746
13:42:28|0.017746
13:42:29|0.017746
13:42:30|0.017746
13:42:32|0.017746
13:42:32|0.017737
13:42:34|0.017735
13:42:34|0.017735
13:42:35|0.017733
13:42:36|0.017733
13:42:38|0.017733
13:42:39|0.017733
13:42:40|0.017733
13:42:41|0.017733
13:42:42|0.017733
13:42:43|0.017733
13:42:44|0.017733
13:42:45|0.017733
13:42:46|0.017733
13:42:47|0.017733
13:42:48|0.017733
13:42:49|0.017732
13:42:50|0.017732
13:42:51|0.017732
13:42:53|0.017732
13:42:53|0.017732
13:42:55|0.017732
13:42:55|0.017732
13:42:56|0.017732
13:42:57|0.017732
13:42:59|0.017732
13:42:59|0.017732
13:43:00|0.017732
13:43:02|0.017732
13:43:02|0.017735
13:43:03|0.017735
13:43:05|0.017745
13:43:05|0.017755
13:43:07|0.017755
13:43:08|0.017755
13:43:08|0.017755
13:43:09|0.017755
13:43:11|0.01776
13:43:12|0.01776
13:43:12|0.01776
13:43:13|0.01776
13:43:14|0.01776
13:43:15|0.01776
13:43:17|0.01776
13:43:18|0.01776
13:43:19|0.017771
13:43:20|0.017771
13:43:21|0.017771
13:43:22|0.017771
13:43:23|0.017768
13:43:24|0.017768
13:43:25|0.017768
13:43:26|0.017768
13:43:27|0.017768
13:43:28|0.017768
13:43:29|0.017768
13:43:30|0.017768
13:43:31|0.017768
13:43:33|0.017769
13:43:33|0.017769
13:43:35|0.017769
13:43:37|0.017773
13:43:37|0.017773
13:43:38|0.017787
13:43:40|0.017788
13:43:41|0.017788
13:43:42|0.017809
13:43:42|0.017809
13:43:44|0.017808
13:43:45|0.017808
13:43:46|0.017808
13:43:47|0.017808
13:43:48|0.017808
13:43:49|0.017808
13:43:50|0.017808
13:43:51|0.017808
13:43:52|0.017811
13:43:53|0.017811
13:43:54|0.017807
13:43:55|0.017807
13:43:57|0.017807
13:43:57|0.017803
13:43:58|0.017803
13:43:59|0.017803
13:44:00|0.017803
13:44:02|0.017803
13:44:03|0.017788
13:44:03|0.017788
13:44:05|0.017786
13:44:06|0.017786
13:44:06|0.017786
13:44:08|0.017786
13:44:09|0.017786
13:44:10|0.017786
13:44:10|0.017786
13:44:12|0.017786
13:44:13|0.017786
13:44:14|0.017786
13:44:15|0.017786
13:44:16|0.017786
13:44:17|0.017778
13:44:18|0.017778
13:44:19|0.017778
13:44:20|0.017778
13:44:21|0.017778
13:44:22|0.017778
13:44:23|0.017778
13:44:24|0.017778
13:44:25|0.017778
13:44:26|0.017778
13:44:28|0.017778
13:44:28|0.017778
13:44:29|0.017778
13:44:30|0.017778
13:44:32|0.017782
13:44:32|0.017782
13:44:33|0.017782
13:44:34|0.017782
13:44:36|0.017782
13:44:37|0.017782
13:44:38|0.017782
13:44:40|0.017782
13:44:40|0.017782
13:44:42|0.017782
13:44:43|0.017782
13:44:44|0.017782
13:44:45|0.017782
13:44:46|0.017782
13:44:47|0.017774
13:44:49|0.017777
13:44:50|0.017777
13:44:51|0.017777
13:44:52|0.017777
13:44:52|0.017777
13:44:54|0.017777
13:44:54|0.017777
13:44:56|0.017777
13:44:56|0.017777
13:44:57|0.017777
13:44:58|0.017777
13:44:59|0.017777
13:45:01|0.017782
13:45:02|0.017782
13:45:02|0.017782
13:45:03|0.017785
13:45:05|0.017789
13:45:06|0.017796
13:45:07|0.017796
13:45:08|0.017796
13:45:09|0.017796
13:45:10|0.017796
13:45:11|0.017798
13:45:12|0.017803
13:45:13|0.017803
13:45:14|0.017814
13:45:15|0.017811
13:45:16|0.017811
13:45:17|0.017811
13:45:18|0.017811
13:45:19|0.017811
13:45:20|0.0178
13:45:21|0.0178
13:45:22|0.017813
13:45:23|0.017813
13:45:24|0.017813
13:45:25|0.017813
13:45:27|0.017813
13:45:27|0.017813
13:45:28|0.017813
13:45:29|0.017813
13:45:30|0.017813
13:45:31|0.017824
13:45:32|0.017824
13:45:33|0.017829
13:45:35|0.017829
13:45:36|0.017829
13:45:38|0.017844
13:45:38|0.017846
13:45:39|0.01785
13:45:40|0.01785
13:45:42|0.01785
13:45:42|0.017852
13:45:44|0.017852
13:45:44|0.017852
13:45:45|0.017852
13:45:47|0.017841
13:45:47|0.017843
13:45:48|0.017843
13:45:50|0.017843
13:45:50|0.017843
13:45:51|0.017843
13:45:52|0.01783
13:45:53|0.017833
13:45:55|0.017833
13:45:56|0.017833
13:45:57|0.017833
13:45:58|0.017833
13:45:59|0.017837
13:46:00|0.017837
13:46:01|0.017845
13:46:02|0.017845
13:46:03|0.017845
13:46:04|0.017845
13:46:05|0.017845
13:46:06|0.017832
13:46:08|0.017834
13:46:08|0.017834
13:46:09|0.017828
13:46:11|0.017827
13:46:11|0.017827
13:46:13|0.017826
13:46:13|0.017826
13:46:14|0.017822
13:46:15|0.017829
13:46:17|0.017823
13:46:18|0.017823
13:46:18|0.017814
13:46:20|0.017814
13:46:21|0.017814
13:46:22|0.017814
13:46:23|0.017812
13:46:24|0.017812
13:46:25|0.017807
13:46:26|0.017803
13:46:27|0.0178
13:46:28|0.0178
13:46:28|0.0178
13:46:30|0.0178
13:46:30|0.0178
13:46:31|0.0178
13:46:33|0.0178
13:46:33|0.017802
13:46:34|0.017802
13:46:36|0.017802
13:46:38|0.017802
13:46:39|0.017802
13:46:39|0.017802
13:46:40|0.017802
13:46:42|0.017802
13:46:42|0.017802
13:46:44|0.017802
13:46:44|0.017802
13:46:45|0.017802
13:46:46|0.017797
13:46:48|0.017797
13:46:49|0.017797
13:46:50|0.017797
13:46:51|0.017797
13:46:52|0.017797
13:46:53|0.017788
13:46:55|0.017788
13:46:55|0.017788
13:46:57|0.017788
13:46:57|0.017789
13:46:58|0.017789
13:46:59|0.017789
13:47:00|0.01779
13:47:01|0.01779
13:47:02|0.017779
13:47:04|0.017773
13:47:05|0.017774
13:47:07|0.017774
13:47:07|0.017778
13:47:08|0.017778
13:47:09|0.017778
13:47:10|0.017778
13:47:11|0.017768
13:47:13|0.017768
13:47:14|0.017768
13:47:15|0.01776
13:47:16|0.01776
13:47:17|0.01776
13:47:19|0.017755
13:47:19|0.017756
13:47:20|0.017756
13:47:21|0.017756
13:47:22|0.017756
13:47:23|0.017756
13:47:25|0.017756
13:47:26|0.017762
13:47:27|0.017763
13:47:28|0.017763
13:47:28|0.017772
13:47:29|0.017772
13:47:31|0.017772
13:47:32|0.017772
13:47:32|0.017772
13:47:33|0.017762
13:47:34|0.017762
13:47:35|0.017762
13:47:37|0.017762
13:47:38|0.017762
13:47:39|0.017762
13:47:41|0.017762
13:47:42|0.017762
13:47:43|0.017762
13:47:45|0.017762
13:47:46|0.017762
13:47:46|0.017762
13:47:47|0.017771
13:47:49|0.017754
13:47:49|0.017754
13:47:51|0.017754
13:47:51|0.017765
13:47:53|0.01776
13:47:54|0.01776
13:47:55|0.01776
13:47:56|0.01776
13:47:57|0.01776
13:47:58|0.01776
13:47:59|0.01776
13:48:00|0.017756
13:48:01|0.017756
13:48:02|0.017756
13:48:03|0.017756
13:48:04|0.017756
13:48:05|0.017756
13:48:06|0.017756
13:48:07|0.017765
13:48:08|0.017765
13:48:09|0.017765
13:48:10|0.017782
13:48:11|0.017782
13:48:12|0.017782
13:48:13|0.017782
13:48:14|0.017769
13:48:16|0.017769
13:48:16|0.017769
13:48:17|0.017769
13:48:18|0.017769
13:48:19|0.017773
13:48:20|0.017774
13:48:21|0.017774
13:48:22|0.017774
13:48:23|0.017774
13:48:24|0.017774
13:48:25|0.01778
13:48:26|0.01778
13:48:28|0.017778
13:48:29|0.017778
13:48:29|0.017778
13:48:30|0.017778
13:48:31|0.017778
13:48:32|0.017778
13:48:34|0.017778
13:48:34|0.017778
13:48:35|0.017778
13:48:36|0.017778
13:48:37|0.017778
13:48:39|0.017778
13:48:40|0.017779
13:48:40|0.017779
13:48:41|0.017779
13:48:42|0.017779
13:48:44|0.017775
13:48:45|0.017775
13:48:46|0.017775
13:48:47|0.017775
13:48:48|0.017773
13:48:49|0.017773
13:48:50|0.017773
13:48:52|0.017773
13:48:53|0.017773
13:48:54|0.017773
13:48:54|0.017773
13:48:56|0.017779
13:48:56|0.017779
13:48:57|0.017779
13:48:59|0.017779
13:49:00|0.017779
13:49:01|0.017779
13:49:02|0.017783
13:49:03|0.017783
13:49:04|0.017782
13:49:05|0.017782
13:49:06|0.017774
13:49:06|0.017771
13:49:08|0.017771
13:49:09|0.017771
13:49:09|0.017771
13:49:11|0.017777
13:49:11|0.017775
13:49:13|0.017771
13:49:15|0.017771
13:49:15|0.017771
13:49:16|0.01777
13:49:17|0.01777
13:49:18|0.017781
13:49:19|0.017781
13:49:20|0.017781
13:49:21|0.01779
13:49:22|0.01779
13:49:24|0.01779
13:49:25|0.01779
13:49:25|0.01779
13:49:26|0.01779
13:49:27|0.01779
13:49:28|0.017798
13:49:29|0.017798
13:49:30|0.017802
13:49:31|0.017801
13:49:32|0.017801
13:49:33|0.017801
13:49:34|0.017802
13:49:35|0.017802
13:49:36|0.017802
13:49:37|0.017807
13:49:39|0.017807
13:49:41|0.017819
13:49:41|0.017819
13:49:42|0.017819
13:49:43|0.017819
13:49:44|0.017826
13:49:45|0.017826
13:49:47|0.017824
13:49:48|0.017824
13:49:49|0.017824
13:49:49|0.017824
13:49:50|0.017824
13:49:51|0.017824
13:49:53|0.017824
13:49:53|0.017823
13:49:54|0.017819
13:49:55|0.017819
13:49:56|0.017819
13:49:58|0.017819
13:49:58|0.017819
13:50:00|0.017821
13:50:01|0.017821
13:50:02|0.017821
13:50:03|0.017821
13:50:04|0.017821
13:50:05|0.017821
13:50:06|0.017821
13:50:07|0.017821
13:50:08|0.017821
13:50:09|0.017821
13:50:10|0.017821
13:50:11|0.017821
13:50:12|0.017825
13:50:13|0.017825
13:50:14|0.017825
13:50:15|0.017825
13:50:16|0.017849
13:50:17|0.017849
13:50:18|0.017849
13:50:19|0.017848
13:50:20|0.017849
13:50:21|0.017849
13:50:22|0.017849
13:50:23|0.01785
13:50:25|0.01785
13:50:26|0.017851
13:50:27|0.017851
13:50:27|0.017853
13:50:28|0.017852
13:50:29|0.017864
13:50:30|0.017864
13:50:31|0.017864
13:50:33|0.017864
13:50:33|0.017878
13:50:34|0.017874
13:50:35|0.017868
13:50:36|0.017862
13:50:37|0.017862
13:50:38|0.017864
13:50:39|0.017864
13:50:41|0.017864
13:50:42|0.017864
13:50:43|0.017864
13:50:44|0.017864
13:50:45|0.017864
13:50:47|0.017864
13:50:48|0.01786
13:50:49|0.017866
13:50:49|0.017866
13:50:51|0.017866
13:50:52|0.017866
13:50:53|0.01786
13:50:54|0.01786
13:50:55|0.01786
13:50:56|0.017856
13:50:57|0.017856
13:50:58|0.017845
13:50:59|0.017845
13:51:00|0.017845
13:51:02|0.017845
13:51:02|0.017845
13:51:04|0.01785
13:51:05|0.01785
13:51:05|0.01785
13:51:06|0.017855
13:51:07|0.017855
13:51:08|0.017855
13:51:09|0.017855
13:51:10|0.017855
13:51:11|0.017855
13:51:12|0.017855
13:51:13|0.017855
13:51:15|0.017855
13:51:16|0.017842
13:51:16|0.017842
13:51:17|0.017842
13:51:18|0.017842
13:51:20|0.017842
13:51:20|0.017842
13:51:21|0.017842
13:51:23|0.017842
13:51:23|0.017842
13:51:25|0.017861
13:51:26|0.017866
13:51:27|0.017866
13:51:28|0.017866
13:51:29|0.017872
13:51:30|0.017872
13:51:31|0.017872
13:51:32|0.017867
13:51:33|0.017863
13:51:34|0.017863
13:51:35|0.017862
13:51:36|0.017867
13:51:37|0.017867
13:51:38|0.017867
13:51:39|0.017867
13:51:40|0.017867
13:51:42|0.017867
13:51:43|0.017871
13:51:45|0.017871
13:51:46|0.017894
13:51:46|0.0179
13:51:48|0.017899
13:51:49|0.017898
13:51:50|0.017893
13:51:50|0.017893
13:51:53|0.017891
13:51:54|0.017899
13:51:55|0.017899
13:51:56|0.017901
13:51:56|0.017901
13:51:58|0.017902
13:51:59|0.017906
13:52:00|0.017906
13:52:00|0.017906
13:52:02|0.017914
13:52:03|0.017914
13:52:04|0.017911
13:52:05|0.017918
13:52:06|0.017923
13:52:07|0.017926
13:52:08|0.017951
13:52:10|0.017944
13:52:10|0.017944
13:52:11|0.017944
13:52:12|0.017941
13:52:13|0.017941
13:52:14|0.017941
13:52:16|0.017947
13:52:16|0.017942
13:52:17|0.017942
13:52:18|0.017942
13:52:19|0.017937
13:52:20|0.017937
13:52:21|0.017937
13:52:22|0.017938
13:52:24|0.017938
13:52:24|0.017938
13:52:26|0.017938
13:52:26|0.017938
13:52:27|0.017931
13:52:28|0.017932
13:52:29|0.017932
13:52:30|0.017932
13:52:31|0.017932
13:52:32|0.017929
13:52:33|0.017929
13:52:34|0.017929
13:52:36|0.017927
13:52:36|0.017924
13:52:37|0.017924
13:52:38|0.017924
13:52:39|0.017923
13:52:40|0.017923
13:52:41|0.017917
13:52:43|0.017917
13:52:44|0.017917
13:52:45|0.017921
13:52:46|0.017921
13:52:47|0.017921
13:52:48|0.017921
13:52:49|0.017921
13:52:50|0.017924
13:52:51|0.017916
13:52:52|0.017918
13:52:53|0.017918
13:52:54|0.017918
13:52:55|0.017918
13:52:57|0.017913
13:52:57|0.017913
13:52:58|0.017913
13:53:00|0.017913
13:53:00|0.017918
13:53:01|0.017918
13:53:03|0.017918
13:53:03|0.017926
13:53:05|0.017933
13:53:05|0.017933
13:53:06|0.017933
13:53:07|0.017933
13:53:09|0.017933
13:53:10|0.017933
13:53:11|0.017933
13:53:12|0.017933
13:53:13|0.017941
13:53:14|0.01794
13:53:15|0.01794
13:53:16|0.01794
13:53:17|0.017949
13:53:18|0.017949
13:53:19|0.017952
13:53:20|0.017952
13:53:21|0.017952
13:53:22|0.017931
13:53:24|0.017929
13:53:24|0.017937
13:53:25|0.017937
13:53:26|0.017938
13:53:27|0.017939
13:53:28|0.017934
13:53:29|0.017924
13:53:30|0.017924
13:53:31|0.017924
13:53:32|0.017924
13:53:33|0.017924
13:53:34|0.017935
13:53:35|0.017937
13:53:36|0.017937
13:53:37|0.017937
13:53:38|0.017933
13:53:39|0.017933
13:53:41|0.017933
13:53:41|0.017932
13:53:43|0.017932
13:53:44|0.017932
13:53:46|0.017925
13:53:48|0.017925
13:53:48|0.017925
13:53:49|0.017925
13:53:50|0.017932
13:53:52|0.01794
13:53:53|0.01794
13:53:54|0.01794
13:53:55|0.01794
13:53:56|0.01794
13:53:57|0.017945
13:53:58|0.017945
13:53:59|0.017945
13:54:00|0.017954
13:54:01|0.017954
13:54:02|0.017957
13:54:03|0.017955
13:54:04|0.017955
13:54:05|0.017955
13:54:06|0.017955
13:54:07|0.017956
13:54:08|0.01796
13:54:09|0.017967
13:54:10|0.017977
13:54:11|0.01798
13:54:12|0.017978
13:54:13|0.017978
13:54:14|0.017978
13:54:15|0.017976
13:54:16|0.017977
13:54:17|0.017979
13:54:18|0.017984
13:54:19|0.017973
13:54:20|0.017974
13:54:21|0.017974
13:54:22|0.017974
13:54:24|0.017991
13:54:24|0.017991
13:54:26|0.017995
13:54:26|0.017996
13:54:28|0.017995
13:54:28|0.017995
13:54:29|0.017997
13:54:30|0.017989
13:54:31|0.017985
13:54:33|0.017985
13:54:33|0.017985
13:54:34|0.017979
13:54:36|0.017979
13:54:36|0.017979
13:54:37|0.017979
13:54:38|0.017979
13:54:39|0.017984
13:54:41|0.017984
13:54:41|0.017983
13:54:42|0.017983
13:54:43|0.017983
13:54:44|0.017983
13:54:46|0.017984
13:54:46|0.017984
13:54:47|0.017984
13:54:49|0.017978
13:54:49|0.017978
13:54:50|0.017978
13:54:51|0.017979
13:54:53|0.017979
13:54:53|0.017978
13:54:54|0.01797
13:54:56|0.017973
13:54:56|0.017974
13:54:58|0.017974
13:54:58|0.017974
13:54:59|0.017986
13:55:00|0.01799
13:55:01|0.017988
13:55:02|0.01799
13:55:04|0.017997
13:55:05|0.018009
13:55:06|0.018012
13:55:07|0.018015
13:55:08|0.018019
13:55:09|0.018015
13:55:10|0.018015
13:55:11|0.018014
13:55:12|0.018002
13:55:13|0.017999
13:55:14|0.017998
13:55:15|0.018005
13:55:16|0.017999
13:55:17|0.017991
13:55:18|0.017991
13:55:19|0.01798
13:55:20|0.01798
13:55:21|0.01798
13:55:23|0.017978
13:55:23|0.017974
13:55:24|0.017974
13:55:25|0.017974
13:55:27|0.017977
13:55:27|0.01797
13:55:28|0.01797
13:55:29|0.01797
13:55:30|0.017956
13:55:31|0.017956
13:55:32|0.017955
13:55:33|0.01796
13:55:34|0.017966
13:55:35|0.017966
13:55:36|0.017966
13:55:37|0.017966
13:55:38|0.017966
13:55:39|0.017957
13:55:40|0.01796
13:55:41|0.01796
13:55:43|0.01796
13:55:43|0.01796
13:55:45|0.017966
13:55:46|0.017966
13:55:47|0.017966
13:55:48|0.017966
13:55:49|0.017966
13:55:50|0.017966
13:55:52|0.01797
13:55:53|0.01797
13:55:54|0.01797
13:55:55|0.01797
13:55:56|0.017967
13:55:57|0.017969
13:55:58|0.017969
13:55:59|0.017949
13:56:00|0.017934
13:56:01|0.017937
13:56:02|0.017937
13:56:04|0.017925
13:56:04|0.017925
13:56:05|0.017912
13:56:06|0.017916
13:56:07|0.01793
13:56:09|0.01792
13:56:09|0.017913
13:56:10|0.017913
13:56:12|0.017925
13:56:12|0.017924
13:56:13|0.017933
13:56:14|0.017933
13:56:16|0.017932
13:56:17|0.017932
13:56:17|0.017937
13:56:18|0.017927
13:56:20|0.017924
13:56:20|0.017923
13:56:21|0.017924
13:56:23|0.017932
13:56:24|0.017929
13:56:25|0.017929
13:56:26|0.01794
13:56:27|0.01794
13:56:27|0.017941
13:56:29|0.017941
13:56:30|0.017941
13:56:30|0.017939
13:56:31|0.017934
13:56:33|0.017935
13:56:33|0.017952
13:56:35|0.017955
13:56:36|0.01796
13:56:37|0.01796
13:56:38|0.01797
13:56:39|0.017969
13:56:40|0.017968
13:56:41|0.017968
13:56:42|0.017968
13:56:43|0.017968
13:56:44|0.017968
13:56:45|0.017968
13:56:47|0.017968
13:56:48|0.017973
13:56:49|0.017976
13:56:51|0.017976
13:56:51|0.017976
13:56:53|0.017984
13:56:53|0.017984
13:56:55|0.017981
13:56:55|0.017981
13:56:56|0.017981
13:56:58|0.017969
13:56:59|0.01797
13:57:00|0.017969
13:57:00|0.017969
13:57:01|0.017962
13:57:03|0.017959
13:57:03|0.017961
13:57:05|0.017976
13:57:06|0.017975
13:57:06|0.017975
13:57:07|0.017975
13:57:09|0.017978
13:57:09|0.017981
13:57:11|0.017975
13:57:11|0.017975
13:57:12|0.017975
13:57:14|0.017975
13:57:14|0.017975
13:57:16|0.017966
13:57:16|0.017966
13:57:18|0.017966
13:57:19|0.017956
13:57:20|0.01796
13:57:21|0.017961
13:57:22|0.017961
13:57:23|0.017961
13:57:24|0.017968
13:57:25|0.017975
13:57:26|0.017982
13:57:27|0.017982
13:57:28|0.017979
13:57:30|0.017979
13:57:30|0.017979
13:57:31|0.017962
13:57:32|0.017962
13:57:33|0.017956
13:57:34|0.017965
13:57:35|0.017964
13:57:36|0.017964
13:57:37|0.017964
13:57:38|0.017969
13:57:39|0.017969
13:57:40|0.017969
13:57:41|0.017969
13:57:43|0.017973
13:57:43|0.017968
13:57:44|0.017968
13:57:45|0.017968
13:57:47|0.017968
13:57:49|0.017968
13:57:50|0.017959
13:57:51|0.017964
13:57:52|0.017964
13:57:53|0.017963
13:57:54|0.017963
13:57:55|0.017963
13:57:56|0.017963
13:57:57|0.017962
13:57:58|0.017962
13:57:59|0.017962
13:58:00|0.017966
13:58:01|0.017968
13:58:02|0.017961
13:58:03|0.017959
13:58:04|0.017959
13:58:05|0.017959
13:58:07|0.017959
13:58:08|0.017959
13:58:08|0.017959
13:58:10|0.017959
13:58:11|0.017959
13:58:12|0.017959
13:58:13|0.017959
13:58:14|0.017959
13:58:15|0.017957
13:58:16|0.017966
13:58:17|0.017968
13:58:18|0.017966
13:58:19|0.017966
13:58:21|0.017966
13:58:21|0.017966
13:58:22|0.017966
13:58:23|0.017959
13:58:24|0.017959
13:58:26|0.017959
13:58:26|0.017959
13:58:27|0.017959
13:58:29|0.017959
13:58:29|0.017959
13:58:30|0.017956
13:58:31|0.017952
13:58:32|0.017952
13:58:33|0.017952
13:58:34|0.017952
13:58:35|0.017942
13:58:36|0.017942
13:58:37|0.017942
13:58:38|0.017955
13:58:39|0.017955
13:58:40|0.017955
13:58:41|0.017951
13:58:42|0.017951
13:58:43|0.017951
13:58:44|0.017951
13:58:45|0.017951
13:58:46|0.017949
13:58:47|0.017951
13:58:48|0.017957
13:58:49|0.017957
13:58:50|0.017957
13:58:52|0.017964
13:58:53|0.01797
13:58:54|0.017976
13:58:55|0.017974
13:58:56|0.017974
13:58:57|0.017974
13:58:58|0.017972
13:58:59|0.017972
13:59:00|0.017972
13:59:02|0.017972
13:59:03|0.017972
13:59:03|0.017972
13:59:05|0.017972
13:59:06|0.017972
13:59:06|0.01797
13:59:07|0.01797
13:59:09|0.017969
13:59:10|0.017975
13:59:11|0.017975
13:59:11|0.017975
13:59:12|0.017975
13:59:13|0.017975
13:59:15|0.017975
13:59:16|0.017967
13:59:17|0.017961
13:59:18|0.017961
13:59:19|0.017959
13:59:20|0.017959
13:59:21|0.017959
13:59:22|0.017959
13:59:23|0.01796
13:59:24|0.017956
13:59:25|0.017972
13:59:27|0.017972
13:59:27|0.017973
13:59:28|0.017973
13:59:29|0.017973
13:59:30|0.017975
13:59:31|0.017975
13:59:32|0.017975
13:59:33|0.017975
13:59:34|0.017972
13:59:35|0.017972
13:59:36|0.017972
13:59:37|0.017972
13:59:39|0.017972
13:59:39|0.017972
13:59:40|0.01797
13:59:41|0.01797
13:59:42|0.01797
13:59:43|0.01797
13:59:44|0.01797
13:59:45|0.01797
13:59:46|0.017971
13:59:48|0.017967
13:59:49|0.017975
13:59:50|0.017975
13:59:51|0.017975
13:59:52|0.017975
13:59:53|0.017973
13:59:54|0.017973
13:59:55|0.017973
13:59:56|0.017973
13:59:57|0.017979
13:59:58|0.017979
13:59:59|0.017979
14:00:00|0.017979
14:00:01|0.017979
14:00:02|0.017972
14:00:03|0.017972
14:00:04|0.017972
14:00:05|0.017969
14:00:06|0.017971
14:00:07|0.017969
14:00:08|0.017969
14:00:09|0.017969
14:00:10|0.017969
14:00:11|0.017969
14:00:12|0.017969
14:00:13|0.017969
14:00:14|0.017959
14:00:15|0.017959
14:00:16|0.017961
14:00:17|0.017952
14:00:18|0.017949
14:00:19|0.017971
14:00:20|0.017971
14:00:21|0.017971
14:00:22|0.017974
14:00:23|0.017971
14:00:24|0.017971
14:00:25|0.017971
14:00:26|0.017972
14:00:27|0.017972
14:00:28|0.017975
14:00:30|0.017975
14:00:30|0.017977
14:00:31|0.017977
14:00:32|0.017977
14:00:34|0.017977
14:00:34|0.017977
14:00:35|0.017977
14:00:36|0.017977
14:00:37|0.017977
14:00:38|0.017977
14:00:39|0.017972
14:00:40|0.017972
14:00:42|0.017952
14:00:42|0.017952
14:00:44|0.017952
14:00:44|0.017952
14:00:45|0.017947
14:00:46|0.017947
14:00:47|0.017947
14:00:49|0.017948
14:00:50|0.017948
14:00:51|0.017948
14:00:52|0.017947
14:00:53|0.017947
14:00:55|0.017947
14:00:55|0.017947
14:00:57|0.017947
14:00:57|0.017947
14:00:58|0.017947
14:00:59|0.017944
14:01:00|0.017944
14:01:01|0.017945
14:01:02|0.017945
14:01:04|0.017945
14:01:05|0.017945
14:01:06|0.017938
14:01:07|0.017944
14:01:08|0.017944
14:01:08|0.017944
14:01:10|0.017952
14:01:11|0.017952
14:01:12|0.017952
14:01:13|0.017952
14:01:14|0.017952
14:01:15|0.017952
14:01:16|0.017969
14:01:17|0.017969
14:01:18|0.017969
14:01:19|0.017969
14:01:20|0.017985
14:01:22|0.017984
14:01:22|0.017984
14:01:23|0.017984
14:01:24|0.017984
14:01:25|0.017991
14:01:27|0.017991
14:01:27|0.017988
14:01:28|0.017986
14:01:29|0.017986
14:01:30|0.017986
14:01:31|0.017986
14:01:32|0.017986
14:01:34|0.017986
14:01:34|0.017986
14:01:35|0.017986
14:01:37|0.017979
14:01:38|0.017979
14:01:38|0.01797
14:01:40|0.01797
14:01:41|0.01797
14:01:41|0.01797
14:01:42|0.01797
14:01:43|0.01797
14:01:44|0.01797
14:01:46|0.01797
14:01:46|0.017967
14:01:48|0.017967
14:01:49|0.017967
14:01:49|0.017967
14:01:51|0.017967
14:01:53|0.017967
14:01:54|0.017967
14:01:55|0.017967
14:01:55|0.017967
14:01:57|0.017967
14:01:58|0.017967
14:01:59|0.017967
14:02:00|0.017967
14:02:01|0.017967
14:02:02|0.017967
14:02:03|0.017967
14:02:05|0.01798
14:02:06|0.01798
14:02:07|0.01798
14:02:08|0.01798
14:02:09|0.01798
14:02:09|0.01798
14:02:11|0.01798
14:02:12|0.01798
14:02:12|0.017981
14:02:14|0.017981
14:02:15|0.017981
14:02:16|0.017981
14:02:17|0.01798
14:02:18|0.01798
14:02:19|0.01798
14:02:20|0.01798
14:02:21|0.017975
14:02:22|0.017975
14:02:23|0.017975
14:02:24|0.017975
14:02:25|0.017975
14:02:26|0.017961
14:02:27|0.017953
14:02:28|0.01795
14:02:29|0.01795
14:02:30|0.017948
14:02:32|0.017943
14:02:32|0.017943
14:02:33|0.017943
14:02:34|0.017938
14:02:35|0.017932
14:02:36|0.017932
14:02:38|0.017932
14:02:39|0.017934
14:02:39|0.017934
14:02:40|0.017934
14:02:41|0.017934
14:02:43|0.017934
14:02:43|0.017934
14:02:45|0.017934
14:02:45|0.017934
14:02:46|0.017934
14:02:47|0.017934
14:02:49|0.017934
14:02:49|0.017931
14:02:50|0.017931
14:02:53|0.017931
14:02:54|0.017931
14:02:54|0.017931
14:02:55|0.017931
14:02:57|0.017931
14:02:58|0.017931
14:03:00|0.017933
14:03:01|0.017933
14:03:01|0.017934
14:03:02|0.017934
14:03:04|0.01793
14:03:04|0.017928
14:03:06|0.017925
14:03:06|0.017925
14:03:07|0.017925
14:03:08|0.017925
14:03:10|0.017923
14:03:10|0.017923
14:03:11|0.017917
14:03:12|0.017919
14:03:13|0.017919
14:03:14|0.017919
14:03:15|0.017914
14:03:17|0.017914
14:03:18|0.017915
14:03:19|0.017915
14:03:20|0.017928
14:03:21|0.017928
14:03:22|0.017928
14:03:23|0.01792
14:03:24|0.01792
14:03:26|0.01792
14:03:26|0.01792
14:03:27|0.017917
14:03:28|0.017917
14:03:30|0.017917
14:03:30|0.017914
14:03:31|0.017914
14:03:32|0.017914
14:03:34|0.017914
14:03:35|0.017914
14:03:35|0.017914
14:03:36|0.017914
14:03:37|0.017914
14:03:38|0.017914
14:03:39|0.017928
14:03:40|0.017928
14:03:42|0.017931
14:03:43|0.017934
14:03:43|0.017936
14:03:45|0.017936
14:03:46|0.017936
14:03:47|0.017936
14:03:47|0.017936
14:03:48|0.017936
14:03:50|0.017935
14:03:51|0.017935
14:03:51|0.017926
14:03:53|0.01793
14:03:53|0.01793
14:03:55|0.01793
14:03:55|0.017918
14:03:57|0.017916
14:03:59|0.017913
14:04:00|0.017913
14:04:00|0.017917
14:04:01|0.017911
14:04:02|0.017906
14:04:03|0.017892
14:04:04|0.017894
14:04:05|0.017894
14:04:07|0.017894
14:04:07|0.017898
14:04:08|0.017898
14:04:10|0.017895
14:04:11|0.017895
14:04:12|0.017892
14:04:13|0.017891
14:04:13|0.017891
14:04:14|0.01789
14:04:16|0.01789
14:04:17|0.017895
14:04:18|0.017892
14:04:19|0.017892
14:04:20|0.017878
14:04:21|0.01788
14:04:22|0.017872
14:04:23|0.017871
14:04:24|0.017871
14:04:25|0.017873
14:04:26|0.017873
14:04:27|0.017873
14:04:28|0.017874
14:04:29|0.017869
14:04:30|0.017865
14:04:31|0.017861
14:04:32|0.017861
14:04:33|0.017861
14:04:34|0.017861
14:04:35|0.017861
14:04:36|0.017861
14:04:38|0.017862
14:04:38|0.017862
14:04:40|0.017861
14:04:40|0.017861
14:04:41|0.017852
14:04:42|0.017848
14:04:43|0.017853
14:04:44|0.017853
14:04:45|0.017853
14:04:46|0.017848
14:04:47|0.017848
14:04:48|0.017848
14:04:50|0.017856
14:04:50|0.017856
14:04:52|0.017853
14:04:52|0.017853
14:04:54|0.017851
14:04:55|0.017851
14:04:56|0.017851
14:04:57|0.017851
14:04:59|0.017851
14:05:00|0.01785
14:05:01|0.01785
14:05:01|0.017852
14:05:03|0.017855
14:05:04|0.017856
14:05:05|0.017857
14:05:06|0.017853
14:05:07|0.017853
14:05:08|0.017856
14:05:09|0.017846
14:05:10|0.017846
14:05:11|0.017846
14:05:12|0.017842
14:05:13|0.017842
14:05:14|0.017842
14:05:15|0.017835
14:05:17|0.017835
14:05:17|0.017831
14:05:18|0.017828
14:05:19|0.017835
14:05:21|0.017833
14:05:22|0.017833
14:05:22|0.017833
14:05:24|0.017825
14:05:24|0.017816
14:05:25|0.017813
14:05:26|0.017812
14:05:27|0.017812
14:05:29|0.017812
14:05:30|0.017821
14:05:31|0.017821
14:05:31|0.017821
14:05:33|0.017821
14:05:34|0.017808
14:05:35|0.017803
14:05:35|0.017799
14:05:36|0.017799
14:05:37|0.017799
14:05:39|0.017799
14:05:40|0.017799
14:05:41|0.017801
14:05:42|0.017801
14:05:43|0.017801
14:05:44|0.017801
14:05:45|0.017809
14:05:46|0.017821
14:05:47|0.017821
14:05:48|0.017827
14:05:49|0.017828
14:05:50|0.017828
14:05:51|0.017844
14:05:52|0.017824
14:05:53|0.017824
14:05:54|0.017835
14:05:55|0.017844
14:05:57|0.017827
14:05:58|0.017827
14:05:58|0.017827
14:05:59|0.017827
14:06:00|0.017823
14:06:01|0.017818
14:06:03|0.017818
14:06:03|0.017818
14:06:05|0.017818
14:06:06|0.017801
14:06:06|0.0178
14:06:07|0.017803
14:06:08|0.017803
14:06:09|0.017812
14:06:11|0.017809
14:06:12|0.017803
14:06:13|0.017803
14:06:13|0.017803
14:06:14|0.017803
14:06:16|0.017803
14:06:16|0.017809
14:06:17|0.017809
14:06:18|0.017809
14:06:20|0.01781
14:06:21|0.01781
14:06:22|0.017815
14:06:23|0.017828
14:06:24|0.017828
14:06:24|0.017844
14:06:25|0.017845
14:06:27|0.017845
14:06:28|0.017843
14:06:29|0.017842
14:06:29|0.017842
14:06:30|0.017842
14:06:31|0.017832
14:06:34|0.017826
14:06:34|0.017826
14:06:35|0.017826
14:06:36|0.017828
14:06:37|0.017828
14:06:39|0.017828
14:06:39|0.017819
14:06:40|0.017819
14:06:41|0.017819
14:06:43|0.017819
14:06:44|0.017806
14:06:44|0.017806
14:06:46|0.017806
14:06:47|0.017806
14:06:47|0.017806
14:06:48|0.017806
14:06:49|0.0178
14:06:50|0.0178
14:06:51|0.017795
14:06:52|0.017795
14:06:54|0.017796
14:06:55|0.017795
14:06:56|0.017791
14:06:57|0.017795
14:06:58|0.017795
14:07:00|0.017795
14:07:01|0.017795
14:07:02|0.017795
14:07:03|0.017795
14:07:04|0.017795
14:07:05|0.017822
14:07:06|0.017822
14:07:07|0.017822
14:07:08|0.017822
14:07:09|0.01783
14:07:10|0.017828
14:07:11|0.017828
14:07:12|0.017837
14:07:13|0.01784
14:07:14|0.01784
14:07:15|0.017832
14:07:17|0.017829
14:07:17|0.017829
14:07:19|0.017829
14:07:19|0.01783
14:07:20|0.01783
14:07:21|0.01783
14:07:22|0.017834
14:07:23|0.017834
14:07:24|0.017833
14:07:25|0.017833
14:07:27|0.017833
14:07:27|0.017831
14:07:28|0.017845
14:07:30|0.017845
14:07:32|0.017845
14:07:33|0.017845
14:07:34|0.017845
14:07:35|0.017839
14:07:36|0.017839
14:07:37|0.017839
14:07:39|0.017839
14:07:40|0.017839
14:07:40|0.017839
14:07:41|0.017839
14:07:42|0.017839
14:07:43|0.017832
14:07:44|0.017832
14:07:45|0.017849
14:07:47|0.01785
14:07:47|0.01785
14:07:49|0.01785
14:07:49|0.01785
14:07:50|0.01785
14:07:52|0.01785
14:07:52|0.01785
14:07:53|0.01785
14:07:55|0.01784
14:07:55|0.01784
14:07:56|0.01784
14:07:57|0.017845
14:07:58|0.017839
14:07:59|0.017839
14:08:01|0.017838
14:08:02|0.017838
14:08:03|0.017838
14:08:04|0.017838
14:08:05|0.017838
14:08:06|0.017838
14:08:07|0.017838
14:08:08|0.017838
14:08:09|0.017838
14:08:10|0.017835
14:08:11|0.017835
14:08:12|0.017835
14:08:13|0.017835
14:08:14|0.017841
14:08:15|0.017852
14:08:16|0.017852
14:08:17|0.017852
14:08:18|0.017852
14:08:19|0.017852
14:08:21|0.017848
14:08:22|0.017848
14:08:22|0.017848
14:08:23|0.017848
14:08:25|0.017848
14:08:25|0.017848
14:08:26|0.017848
14:08:28|0.017848
14:08:28|0.017848
14:08:29|0.017838
14:08:30|0.017838
14:08:31|0.017838
14:08:33|0.017833
14:08:33|0.017833
14:08:35|0.017833
14:08:36|0.017833
14:08:36|0.017833
14:08:37|0.017833
14:08:39|0.01783
14:08:39|0.017834
14:08:40|0.017834
14:08:42|0.017834
14:08:42|0.017831
14:08:43|0.017831
14:08:44|0.017836
14:08:45|0.01784
14:08:47|0.017834
14:08:47|0.017834
14:08:48|0.017834
14:08:50|0.017834
14:08:51|0.017834
14:08:52|0.017834
14:08:53|0.017834
14:08:53|0.017834
14:08:55|0.017834
14:08:55|0.017834
14:08:57|0.017834
14:08:59|0.017834
14:09:00|0.017834
14:09:01|0.017834
14:09:02|0.017819
14:09:03|0.017819
14:09:04|0.017819
14:09:05|0.017819
14:09:06|0.017819
14:09:07|0.017819
14:09:08|0.017819
14:09:10|0.017823
14:09:10|0.017823
14:09:11|0.017823
14:09:12|0.017819
14:09:13|0.017819
14:09:14|0.017819
14:09:15|0.01781
14:09:17|0.01781
14:09:17|0.01781
14:09:19|0.017811
14:09:19|0.017811
14:09:20|0.017816
14:09:22|0.017817
14:09:22|0.017817
14:09:23|0.017817
14:09:24|0.017817
14:09:25|0.017817
14:09:26|0.017828
14:09:27|0.017828
14:09:28|0.017821
14:09:30|0.017817
14:09:30|0.017818
14:09:31|0.017818
14:09:32|0.017818
14:09:33|0.017818
14:09:34|0.017829
14:09:35|0.017829
14:09:37|0.017829
14:09:38|0.017829
14:09:39|0.017829
14:09:40|0.017829
14:09:41|0.017829
14:09:42|0.017829
14:09:43|0.017829
14:09:44|0.01782
14:09:45|0.01782
14:09:46|0.017814
14:09:47|0.017812
14:09:48|0.017811
14:09:49|0.017806
14:09:50|0.017806
14:09:51|0.017806
14:09:52|0.017808
14:09:53|0.017808
14:09:54|0.017808
14:09:55|0.017809
14:09:56|0.017809
14:09:57|0.017809
14:09:58|0.017803
14:10:00|0.017803
14:10:01|0.017813
14:10:02|0.017831
14:10:03|0.017831
14:10:04|0.017831
14:10:05|0.01782
14:10:06|0.017823
14:10:07|0.017823
14:10:08|0.017823
14:10:09|0.017823
14:10:10|0.017823
14:10:11|0.017825
14:10:12|0.017825
14:10:13|0.017825
14:10:14|0.017822
14:10:16|0.017826
14:10:16|0.017841
14:10:17|0.017847
14:10:19|0.017847
14:10:19|0.017847
14:10:21|0.017852
14:10:22|0.01785
14:10:22|0.01785
14:10:24|0.01785
14:10:24|0.017851
14:10:26|0.017857
14:10:27|0.017858
14:10:27|0.017866
14:10:29|0.017866
14:10:30|0.017853
14:10:31|0.01785
14:10:32|0.01785
14:10:33|0.01784
14:10:34|0.01784
14:10:35|0.01784
14:10:36|0.01784
14:10:37|0.01784
14:10:38|0.01784
14:10:39|0.01784
14:10:40|0.017848
14:10:41|0.017848
14:10:42|0.017854
14:10:44|0.017854
14:10:44|0.017854
14:10:45|0.017854
14:10:46|0.01786
14:10:47|0.017864
14:10:48|0.017864
14:10:49|0.017865
14:10:50|0.017865
14:10:51|0.017865
14:10:52|0.017871
14:10:53|0.017871
14:10:55|0.017871
14:10:55|0.017871
14:10:56|0.017871
14:10:57|0.017871
14:10:58|0.017871
14:10:59|0.017871
14:11:00|0.017871
14:11:02|0.017868
14:11:03|0.017868
14:11:04|0.017868
14:11:05|0.017868
14:11:05|0.017868
14:11:07|0.017868
14:11:08|0.017868
14:11:08|0.017868
14:11:10|0.017868
14:11:11|0.01787
14:11:12|0.017875
14:11:13|0.0179
14:11:14|0.0179
14:11:14|0.0179
14:11:16|0.017902
14:11:17|0.017898
14:11:18|0.017898
14:11:19|0.017896
14:11:20|0.017893
14:11:22|0.017893
14:11:22|0.017893
14:11:24|0.017889
14:11:24|0.017882
14:11:25|0.017882
14:11:27|0.017872
14:11:28|0.017875
14:11:29|0.017876
14:11:30|0.017876
14:11:31|0.017876
14:11:32|0.017878
14:11:33|0.017878
14:11:34|0.017878
14:11:35|0.017878
14:11:36|0.017878
14:11:37|0.017878
14:11:38|0.017878
14:11:39|0.017878
14:11:40|0.017878
14:11:41|0.017887
14:11:42|0.017887
14:11:43|0.017882
14:11:44|0.017889
14:11:45|0.017889
14:11:46|0.017889
14:11:47|0.017889
14:11:48|0.017896
14:11:49|0.017896
14:11:50|0.017896
14:11:51|0.017898
14:11:52|0.017898
14:11:53|0.017898
14:11:55|0.017898
14:11:55|0.017898
14:11:56|0.017897
14:11:58|0.017897
14:11:58|0.017897
14:11:59|0.017897
14:12:01|0.017897
14:12:02|0.017897
14:12:04|0.017881
14:12:04|0.017881
14:12:05|0.017881
14:12:07|0.017881
14:12:07|0.017881
14:12:09|0.017881
14:12:10|0.017881
14:12:11|0.017881
14:12:12|0.017881
14:12:14|0.017887
14:12:14|0.017887
14:12:16|0.017887
14:12:16|0.017886
14:12:17|0.017886
14:12:18|0.017886
14:12:19|0.017886
14:12:20|0.017886
14:12:22|0.017886
14:12:22|0.017889
14:12:23|0.017889
14:12:25|0.017889
14:12:25|0.017889
14:12:27|0.017889
14:12:27|0.017889
14:12:28|0.017889
14:12:30|0.017889
14:12:31|0.017889
14:12:31|0.017887
14:12:33|0.017887
14:12:33|0.017887
14:12:35|0.017893
14:12:36|0.017893
14:12:37|0.017898
14:12:38|0.017898
14:12:38|0.017907
14:12:40|0.017907
14:12:41|0.017907
14:12:42|0.017907
14:12:43|0.017907
14:12:44|0.017907
14:12:45|0.017907
14:12:45|0.017907
14:12:46|0.017923
14:12:48|0.017923
14:12:49|0.017925
14:12:50|0.017926
14:12:51|0.017926
14:12:52|0.017926
14:12:53|0.017929
14:12:54|0.017936
14:12:54|0.017936
14:12:55|0.017936
14:12:56|0.017935
14:12:58|0.017933
14:12:59|0.017933
14:13:00|0.017933
14:13:01|0.017925
14:13:03|0.017925
14:13:04|0.017928
14:13:05|0.017926
14:13:06|0.017926
14:13:06|0.017926
14:13:08|0.017924
14:13:09|0.01792
14:13:10|0.01792
14:13:11|0.017918
14:13:13|0.01792
14:13:13|0.01792
14:13:14|0.017916
14:13:16|0.017908
14:13:16|0.017908
14:13:18|0.017909
14:13:19|0.017909
14:13:20|0.017909
14:13:21|0.017909
14:13:22|0.017913
14:13:23|0.017913
14:13:24|0.017913
14:13:25|0.017913
14:13:26|0.017912
14:13:27|0.017912
14:13:28|0.017912
14:13:29|0.017912
14:13:30|0.017919
14:13:31|0.017919
14:13:33|0.017932
14:13:34|0.017934
14:13:35|0.017934
14:13:36|0.017934
14:13:37|0.017934
14:13:38|0.017934
14:13:39|0.017968
14:13:40|0.017975
14:13:41|0.017977
14:13:42|0.017977
14:13:43|0.017977
14:13:44|0.017975
14:13:45|0.017979
14:13:46|0.017975
14:13:47|0.017975
14:13:48|0.017975
14:13:50|0.017972
14:13:50|0.017974
14:13:52|0.017974
14:13:52|0.017974
14:13:53|0.017974
14:13:54|0.017976
14:13:55|0.017976
14:13:56|0.017981
14:13:57|0.017981
14:13:58|0.017984
14:14:00|0.017984
14:14:01|0.017984
14:14:02|0.017984
14:14:03|0.017984
14:14:04|0.017984
14:14:05|0.017984
14:14:06|0.017984
14:14:07|0.017976
14:14:08|0.017976
14:14:09|0.017976
14:14:10|0.017976
14:14:11|0.017981
14:14:12|0.017981
14:14:14|0.017981
14:14:14|0.017983
14:14:15|0.017986
14:14:16|0.017986
14:14:18|0.017986
14:14:18|0.017986
14:14:19|0.017986
14:14:21|0.017986
14:14:22|0.017986
14:14:22|0.017994
14:14:23|0.017995
14:14:24|0.018046
14:14:26|0.018051
14:14:26|0.018052
14:14:28|0.018052
14:14:29|0.018061
14:14:29|0.018065
14:14:30|0.018077
14:14:31|0.018076
14:14:32|0.018084
14:14:33|0.018098
14:14:34|0.018111
14:14:36|0.018112
14:14:36|0.018108
14:14:37|0.018091
14:14:39|0.01809
14:14:40|0.018087
14:14:41|0.018088
14:14:42|0.018089
14:14:43|0.018093
14:14:44|0.018099
14:14:45|0.018099
14:14:46|0.018099
14:14:47|0.018099
14:14:48|0.018099
14:14:49|0.018096
14:14:50|0.018096
14:14:51|0.018102
14:14:52|0.018102
14:14:53|0.018099
14:14:54|0.018106
14:14:55|0.018106
14:14:56|0.018121
14:14:57|0.018129
14:14:58|0.018156
14:14:59|0.018153
14:15:00|0.018153
14:15:01|0.018153
14:15:02|0.018157
14:15:04|0.018159
14:15:05|0.018163
14:15:06|0.018166
14:15:07|0.018166
14:15:08|0.018174
14:15:08|0.018164
14:15:10|0.018168
14:15:11|0.018173
14:15:11|0.018173
14:15:12|0.018174
14:15:14|0.018177
14:15:15|0.01819
14:15:16|0.018194
14:15:16|0.018221
14:15:18|0.018227
14:15:19|0.018226
14:15:20|0.018181
14:15:21|0.018202
14:15:22|0.018191
14:15:23|0.018201
14:15:24|0.018202
14:15:25|0.018187
14:15:26|0.018187
14:15:27|0.018184
14:15:28|0.018183
14:15:29|0.018168
14:15:30|0.018168
14:15:31|0.018165
14:15:32|0.018164
14:15:33|0.018151
14:15:34|0.018151
14:15:35|0.018149
14:15:36|0.018124
14:15:37|0.018116
14:15:38|0.018113
14:15:39|0.01811
14:15:40|0.018109
14:15:41|0.018111
14:15:42|0.018111
14:15:43|0.018122
14:15:44|0.018133
14:15:45|0.018156
14:15:46|0.018162
14:15:47|0.018174
14:15:48|0.018184
14:15:49|0.018178
14:15:50|0.018178
14:15:51|0.018167
14:15:52|0.01817
14:15:53|0.01817
14:15:54|0.01817
14:15:55|0.018168
14:15:56|0.018169
14:15:57|0.018172
14:15:58|0.018227
14:15:59|0.018231
14:16:00|0.018223
14:16:01|0.018215
14:16:02|0.018209
14:16:03|0.018209
14:16:04|0.018207
14:16:05|0.018207
14:16:07|0.018215
14:16:08|0.018219
14:16:09|0.018219
14:16:10|0.018235
14:16:11|0.018235
14:16:13|0.018235
14:16:13|0.018234
14:16:15|0.018236
14:16:16|0.01824
14:16:17|0.018247
14:16:17|0.018247
14:16:19|0.018244
14:16:20|0.018272
14:16:20|0.018274
14:16:22|0.018276
14:16:23|0.018272
14:16:24|0.018267
14:16:25|0.018266
14:16:26|0.018261
14:16:27|0.018263
14:16:28|0.018266
14:16:29|0.018266
14:16:30|0.018266
14:16:30|0.01826
14:16:31|0.018267
14:16:33|0.018259
14:16:33|0.018271
14:16:35|0.018271
14:16:36|0.018278
14:16:37|0.018285
14:16:38|0.018286
14:16:39|0.018289
14:16:41|0.018289
14:16:41|0.018289
14:16:42|0.018289
14:16:43|0.018289
14:16:45|0.018284
14:16:45|0.018284
14:16:47|0.018283
14:16:47|0.018271
14:16:49|0.018273
14:16:49|0.018276
14:16:51|0.01827
14:16:51|0.018266
14:16:52|0.018266
14:16:54|0.018269
14:16:54|0.018269
14:16:55|0.018278
14:16:56|0.018277
14:16:57|0.018283
14:16:59|0.018311
14:16:59|0.018311
14:17:00|0.01831
14:17:01|0.018315
14:17:02|0.018325
14:17:03|0.018339
14:17:04|0.01835
14:17:05|0.018353
14:17:06|0.018357
14:17:07|0.018361
14:17:09|0.018359
14:17:10|0.018357
14:17:11|0.018356
14:17:13|0.018374
14:17:14|0.018374
14:17:15|0.018373
14:17:16|0.018368
14:17:17|0.018369
14:17:18|0.018366
14:17:19|0.018398
14:17:20|0.018389
14:17:21|0.018396
14:17:22|0.0184
14:17:23|0.018398
14:17:24|0.018398
14:17:26|0.018385
14:17:26|0.018388
14:17:28|0.018388
14:17:29|0.018357
14:17:30|0.018352
14:17:30|0.018342
14:17:32|0.018336
14:17:33|0.018354
14:17:33|0.018358
14:17:34|0.018371
14:17:36|0.018373
14:17:36|0.018384
14:17:38|0.01838
14:17:38|0.018387
14:17:40|0.018394
14:17:40|0.018433
14:17:42|0.018432
14:17:43|0.018438
14:17:43|0.018451
14:17:44|0.018468
14:17:46|0.01848
14:17:47|0.018471
14:17:48|0.018476
14:17:49|0.018493
14:17:50|0.018484
14:17:51|0.018461
14:17:51|0.01847
14:17:52|0.018498
14:17:53|0.018479
14:17:55|0.018474
14:17:55|0.018459
14:17:56|0.018446
14:17:58|0.018447
14:17:59|0.018438
14:18:00|0.018435
14:18:01|0.018423
14:18:02|0.018412
14:18:03|0.018405
14:18:04|0.018411
14:18:05|0.018453
14:18:06|0.018469
14:18:07|0.018468
14:18:08|0.018491
14:18:09|0.018482
14:18:10|0.018484
14:18:11|0.018463
14:18:13|0.018455
14:18:13|0.018453
14:18:14|0.018443
14:18:15|0.018451
14:18:16|0.018445
14:18:18|0.018447
14:18:19|0.018453
14:18:20|0.01845
14:18:21|0.01845
14:18:22|0.018468
14:18:23|0.018468
14:18:24|0.018461
14:18:25|0.018451
14:18:26|0.018451
14:18:27|0.018451
14:18:29|0.018442
14:18:29|0.018432
14:18:30|0.018426
14:18:31|0.018435
14:18:32|0.018439
14:18:34|0.01844
14:18:34|0.01844
14:18:36|0.018449
14:18:37|0.018448
14:18:37|0.018449
14:18:38|0.018448
14:18:40|0.018485
14:18:40|0.018498
14:18:41|0.018508
14:18:42|0.018508
14:18:44|0.018508
14:18:44|0.018499
14:18:45|0.018515
14:18:46|0.018515
14:18:47|0.018514
14:18:49|0.018512
14:18:49|0.018512
14:18:50|0.018505
14:18:52|0.018508
14:18:52|0.018515
14:18:54|0.0185
14:18:55|0.018498
14:18:56|0.018492
14:18:57|0.018494
14:18:58|0.018508
14:18:59|0.018501
14:19:00|0.018488
14:19:01|0.018481
14:19:02|0.018465
14:19:03|0.018474
14:19:04|0.018481
14:19:05|0.018496
14:19:06|0.018507
14:19:07|0.018521
14:19:08|0.018522
14:19:09|0.018521
14:19:10|0.018507
14:19:11|0.01849
14:19:12|0.018498
14:19:13|0.01849
14:19:14|0.018494
14:19:15|0.018486
14:19:16|0.018493
14:19:17|0.018493
14:19:18|0.018485
14:19:20|0.018473
14:19:20|0.018473
14:19:21|0.018474
14:19:23|0.018441
14:19:23|0.018454
14:19:25|0.018428
14:19:26|0.018419
14:19:27|0.018409
14:19:27|0.018431
14:19:28|0.018433
14:19:30|0.01843
14:19:31|0.018433
14:19:32|0.018437
14:19:33|0.018434
14:19:34|0.018434
14:19:35|0.018396
14:19:36|0.018416
14:19:37|0.018416
14:19:38|0.018416
14:19:39|0.018398
14:19:40|0.01838
14:19:41|0.018383
14:19:42|0.018397
14:19:43|0.018401
14:19:44|0.018397
14:19:45|0.0184
14:19:46|0.018408
14:19:47|0.018407
14:19:48|0.018415
14:19:49|0.018415
14:19:50|0.018408
14:19:51|0.018408
14:19:52|0.01841
14:19:53|0.018425
14:19:54|0.018409
14:19:55|0.018404
14:19:56|0.018404
14:19:57|0.018401
14:19:58|0.018379
14:19:59|0.018378
14:20:00|0.018379
14:20:02|0.018372
14:20:02|0.018376
14:20:03|0.018389
14:20:04|0.018389
14:20:06|0.018394
14:20:06|0.018393
14:20:07|0.018393
14:20:08|0.018393
14:20:09|0.01839
14:20:11|0.018386
14:20:12|0.018387
14:20:12|0.018367
14:20:13|0.018356
14:20:14|0.01834
14:20:16|0.018326
14:20:16|0.018329
14:20:18|0.018326
14:20:18|0.01833
14:20:20|0.018346
14:20:21|0.018358
14:20:22|0.018363
14:20:23|0.018369
14:20:24|0.018369
14:20:24|0.018371
14:20:26|0.018371
14:20:27|0.018387
14:20:27|0.018379
14:20:29|0.018379
14:20:30|0.018383
14:20:31|0.018374
14:20:32|0.018365
14:20:33|0.018365
14:20:34|0.018365
14:20:34|0.018361
14:20:36|0.018383
14:20:37|0.018388
14:20:38|0.018388
14:20:39|0.018388
14:20:40|0.018388
14:20:41|0.018379
14:20:42|0.018379
14:20:43|0.018382
14:20:44|0.018382
14:20:45|0.018382
14:20:46|0.018399
14:20:47|0.018399
14:20:48|0.018399
14:20:49|0.018399
14:20:50|0.0184
14:20:51|0.018389
14:20:52|0.018393
14:20:53|0.018393
14:20:54|0.018384
14:20:55|0.018382
14:20:56|0.018378
14:20:57|0.018383
14:20:58|0.018385
14:20:59|0.018404
14:21:00|0.018399
14:21:01|0.018399
14:21:02|0.018398
14:21:03|0.018394
14:21:04|0.018396
14:21:05|0.018399
14:21:06|0.018395
14:21:07|0.01839
14:21:08|0.018396
14:21:09|0.018396
14:21:10|0.018403
14:21:12|0.018407
14:21:13|0.018415
14:21:13|0.018438
14:21:15|0.018432
14:21:16|0.018428
14:21:17|0.018404
14:21:18|0.018418
14:21:19|0.018421
14:21:20|0.018426
14:21:21|0.018426
14:21:22|0.018434
14:21:23|0.018445
14:21:24|0.018447
14:21:25|0.018449
14:21:26|0.018447
14:21:27|0.018448
14:21:28|0.01844
14:21:30|0.01844
14:21:31|0.018434
14:21:31|0.018436
14:21:33|0.018433
14:21:33|0.018433
14:21:35|0.01844
14:21:35|0.01844
14:21:36|0.01844
14:21:37|0.018441
14:21:39|0.018454
14:21:40|0.018437
14:21:41|0.018442
14:21:41|0.018442
14:21:43|0.018443
14:21:44|0.018445
14:21:44|0.018441
14:21:46|0.018441
14:21:47|0.018452
14:21:48|0.018449
14:21:49|0.018449
14:21:50|0.018443
14:21:51|0.018443
14:21:52|0.018443
14:21:53|0.018443
14:21:54|0.018446
14:21:55|0.018436
14:21:56|0.018443
14:21:57|0.01844
14:21:58|0.018434
14:21:59|0.018434
14:22:00|0.018431
14:22:01|0.018431
14:22:02|0.018408
14:22:03|0.018394
14:22:04|0.018394
14:22:05|0.018387
14:22:06|0.01838
14:22:07|0.018375
14:22:08|0.018373
14:22:09|0.018368
14:22:10|0.018366
14:22:11|0.018377
14:22:12|0.018377
14:22:14|0.018392
14:22:15|0.018415
14:22:15|0.018408
14:22:16|0.018405
14:22:18|0.018406
14:22:19|0.018407
14:22:20|0.018405
14:22:21|0.018406
14:22:23|0.018394
14:22:24|0.018405
14:22:24|0.018405
14:22:25|0.018405
14:22:27|0.018402
14:22:28|0.018392
14:22:28|0.018392
14:22:30|0.018392
14:22:30|0.018348
14:22:31|0.018348
14:22:32|0.018348
14:22:33|0.018357
14:22:34|0.018367
14:22:35|0.018359
14:22:36|0.018358
14:22:38|0.018342
14:22:39|0.018317
14:22:39|0.018307
14:22:40|0.018317
14:22:42|0.018317
14:22:43|0.018323
14:22:44|0.018337
14:22:45|0.018337
14:22:46|0.018336
14:22:47|0.018332
14:22:48|0.018344
14:22:49|0.018337
14:22:50|0.018337
14:22:51|0.018337
14:22:52|0.018337
14:22:53|0.018337
14:22:54|0.018337
14:22:55|0.018331
14:22:56|0.018327
14:22:57|0.018323
14:22:58|0.018318
14:22:59|0.018311
14:23:00|0.018294
14:23:01|0.018289
14:23:02|0.01829
14:23:03|0.018291
14:23:04|0.018301
14:23:05|0.018305
14:23:06|0.018305
14:23:07|0.018302
14:23:08|0.018322
14:23:09|0.01832
14:23:10|0.018332
14:23:11|0.018336
14:23:13|0.01834
14:23:14|0.018328
14:23:15|0.018346
14:23:16|0.018352
14:23:17|0.018345
14:23:17|0.018339
14:23:19|0.018357
14:23:20|0.018369
14:23:21|0.018364
14:23:22|0.018364
14:23:23|0.018355
14:23:24|0.018348
14:23:26|0.018354
14:23:27|0.018351
14:23:28|0.01835
14:23:28|0.018338
14:23:29|0.018343
14:23:30|0.018343
14:23:32|0.018344
14:23:33|0.018344
14:23:33|0.018382
14:23:34|0.018378
14:23:35|0.018391
14:23:37|0.018393
14:23:38|0.018397
14:23:39|0.018397
14:23:40|0.018397
14:23:41|0.018397
14:23:42|0.018397
14:23:43|0.018395
14:23:44|0.018395
14:23:45|0.018395
14:23:46|0.018419
14:23:47|0.018414
14:23:48|0.018411
14:23:49|0.01841
14:23:50|0.01841
14:23:51|0.01841
14:23:52|0.01841
14:23:53|0.018413
14:23:54|0.018413
14:23:55|0.018413
14:23:56|0.018413
14:23:57|0.018413
14:23:58|0.018404
14:23:59|0.018401
14:24:00|0.018407
14:24:01|0.018409
14:24:02|0.018397
14:24:03|0.018403
14:24:04|0.018403
14:24:05|0.01838
14:24:06|0.01838
14:24:07|0.018379
14:24:08|0.018374
14:24:09|0.018374
14:24:10|0.018383
14:24:11|0.018383
14:24:12|0.01838
14:24:14|0.018385
14:24:15|0.018386
14:24:16|0.018398
14:24:17|0.018396
14:24:19|0.0184
14:24:20|0.018396
14:24:21|0.018396
14:24:22|0.018418
14:24:23|0.018418
14:24:25|0.018411
14:24:26|0.018407
14:24:27|0.018422
14:24:28|0.018425
14:24:28|0.018434
14:24:29|0.018439
14:24:31|0.018439
14:24:32|0.018439
14:24:33|0.018436
14:24:34|0.018436
14:24:35|0.01844
14:24:35|0.01844
14:24:36|0.018437
14:24:38|0.018441
14:24:39|0.018444
14:24:40|0.01844
14:24:42|0.01844
14:24:42|0.01844
14:24:44|0.018444
14:24:44|0.018444
14:24:45|0.018442
14:24:46|0.018442
14:24:47|0.018442
14:24:48|0.018442
14:24:50|0.018442
14:24:51|0.018442
14:24:51|0.018445
14:24:53|0.018444
14:24:53|0.018444
14:24:54|0.018441
14:24:55|0.018441
14:24:56|0.018444
14:24:57|0.018444
14:24:58|0.018444
14:24:59|0.018441
14:25:01|0.018441
14:25:01|0.018441
14:25:02|0.018441
14:25:04|0.018436
14:25:04|0.018439
14:25:05|0.018439
14:25:06|0.018433
14:25:07|0.018433
14:25:09|0.018421
14:25:09|0.018419
14:25:10|0.018422
14:25:11|0.018423
14:25:12|0.018427
14:25:13|0.018435
14:25:15|0.018442
14:25:17|0.018475
14:25:17|0.01848
14:25:19|0.018477
14:25:21|0.01847
14:25:21|0.018468
14:25:23|0.018467
14:25:23|0.01847
14:25:24|0.01847
14:25:26|0.01847
14:25:26|0.018469
14:25:27|0.018476
14:25:29|0.018464
14:25:30|0.018464
14:25:30|0.018461
14:25:31|0.018461
14:25:33|0.018451
14:25:33|0.018451
14:25:35|0.01846
14:25:36|0.01846
14:25:37|0.01846
14:25:38|0.01846
14:25:39|0.018457
14:25:40|0.018456
14:25:41|0.018454
14:25:42|0.01845
14:25:43|0.01845
14:25:45|0.01845
14:25:45|0.018449
14:25:47|0.018454
14:25:47|0.018446
14:25:48|0.018436
14:25:49|0.018458
14:25:51|0.018461
14:25:51|0.018466
14:25:52|0.018466
14:25:53|0.018466
14:25:55|0.018461
14:25:55|0.018461
14:25:57|0.018461
14:25:57|0.018461
14:25:58|0.018461
14:26:00|0.018473
14:26:00|0.018493
14:26:02|0.018493
14:26:03|0.018492
14:26:03|0.018491
14:26:05|0.018491
14:26:05|0.018491
14:26:06|0.018492
14:26:07|0.018501
14:26:09|0.018502
14:26:09|0.018499
14:26:10|0.018493
14:26:12|0.018493
14:26:12|0.018492
14:26:14|0.018492
14:26:14|0.0185
14:26:16|0.018489
14:26:18|0.018501
14:26:19|0.018492
14:26:19|0.018502
14:26:21|0.018497
14:26:22|0.018509
14:26:23|0.018509
14:26:24|0.018515
14:26:25|0.018517
14:26:26|0.01852
14:26:27|0.018527
14:26:28|0.01854
14:26:29|0.018526
14:26:30|0.018527
14:26:31|0.018522
14:26:32|0.018515
14:26:33|0.018515
14:26:34|0.018527
14:26:35|0.01853
14:26:36|0.018529
14:26:37|0.018524
14:26:38|0.018522
14:26:39|0.018518
14:26:40|0.018517
14:26:41|0.018503
14:26:42|0.018502
14:26:43|0.018493
14:26:44|0.018486
14:26:45|0.018525
14:26:46|0.018488
14:26:47|0.018496
14:26:48|0.018494
14:26:49|0.018495
14:26:50|0.018497
14:26:51|0.018497
14:26:52|0.018497
14:26:53|0.018496
14:26:55|0.01849
14:26:55|0.01849
14:26:56|0.01849
14:26:57|0.018495
14:26:58|0.018493
14:27:00|0.018491
14:27:00|0.018493
14:27:02|0.018492
14:27:02|0.018489
14:27:03|0.018491
14:27:05|0.01849
14:27:05|0.018493
14:27:06|0.01849
14:27:07|0.018492
14:27:08|0.018492
14:27:09|0.018488
14:27:10|0.018492
14:27:11|0.018497
14:27:12|0.018484
14:27:13|0.018495
14:27:14|0.018496
14:27:15|0.018498
14:27:17|0.018494
14:27:18|0.018505
14:27:19|0.018523
14:27:20|0.018516
14:27:21|0.01851
14:27:23|0.01851
14:27:23|0.018518
14:27:24|0.018538
14:27:25|0.018538
14:27:26|0.01854
14:27:27|0.01855
14:27:28|0.01855
14:27:30|0.01855
14:27:31|0.01861
14:27:32|0.01857
14:27:33|0.018538
14:27:34|0.018536
14:27:35|0.018544
14:27:36|0.018544
14:27:36|0.018565
14:27:38|0.018565
14:27:38|0.018565
14:27:39|0.018565
14:27:40|0.018565
14:27:42|0.018569
14:27:42|0.018569
14:27:44|0.018569
14:27:44|0.018569
14:27:45|0.018556
14:27:46|0.018532
14:27:47|0.018538
14:27:49|0.018504
14:27:50|0.018504
14:27:51|0.018504
14:27:52|0.018504
14:27:52|0.018504
14:27:53|0.01854
14:27:55|0.018558
14:27:55|0.018586
14:27:56|0.018588
14:27:58|0.018574
14:27:59|0.018579
14:28:00|0.018585
14:28:00|0.018567
14:28:02|0.018564
14:28:03|0.018561
14:28:04|0.018558
14:28:05|0.01855
14:28:06|0.018553
14:28:07|0.018568
14:28:08|0.018579
14:28:09|0.018579
14:28:10|0.018582
14:28:11|0.018566
14:28:12|0.018566
14:28:13|0.018573
14:28:14|0.018573
14:28:15|0.018567
14:28:17|0.018572
14:28:18|0.018586
14:28:20|0.018599
14:28:21|0.018599
14:28:21|0.018611
14:28:22|0.018625
14:28:23|0.018625
14:28:24|0.018625
14:28:26|0.018622
14:28:27|0.018608
14:28:28|0.018608
14:28:29|0.018609
14:28:30|0.01861
14:28:32|0.018598
14:28:33|0.018601
14:28:33|0.018601
14:28:34|0.018625
14:28:35|0.018625
14:28:37|0.018634
14:28:37|0.018638
14:28:38|0.018657
14:28:40|0.018656
14:28:40|0.018656
14:28:41|0.018656
14:28:43|0.018648
14:28:43|0.018647
14:28:44|0.018646
14:28:46|0.018641
14:28:46|0.018642
14:28:47|0.01864
14:28:49|0.01864
14:28:49|0.01865
14:28:50|0.018649
14:28:52|0.018642
14:28:52|0.018646
14:28:53|0.018646
14:28:55|0.018646
14:28:55|0.018642
14:28:57|0.018648
14:28:58|0.018648
14:28:59|0.018622
14:29:00|0.018643
14:29:01|0.018654
14:29:02|0.01864
14:29:03|0.018625
14:29:04|0.018625
14:29:05|0.018621
14:29:06|0.018626
14:29:07|0.018623
14:29:08|0.01863
14:29:09|0.018641
14:29:10|0.018631
14:29:11|0.018621
14:29:12|0.018626
14:29:14|0.01861
14:29:15|0.018598
14:29:16|0.018576
14:29:17|0.018582
14:29:19|0.018575
14:29:20|0.018573
14:29:21|0.018572
14:29:22|0.018582
14:29:23|0.018575
14:29:24|0.018574
14:29:25|0.018574
14:29:27|0.018554
14:29:28|0.018554
14:29:29|0.018547
14:29:30|0.018541
14:29:31|0.018545
14:29:32|0.018552
14:29:34|0.018548
14:29:34|0.018547
14:29:35|0.018547
14:29:37|0.018547
14:29:38|0.018559
14:29:38|0.018557
14:29:40|0.018557
14:29:41|0.018556
14:29:41|0.018556
14:29:43|0.018554
14:29:44|0.01855
14:29:45|0.018549
14:29:46|0.018549
14:29:46|0.018543
14:29:48|0.018553
14:29:49|0.018553
14:29:50|0.018553
14:29:51|0.018543
14:29:52|0.01855
14:29:53|0.018551
14:29:54|0.018551
14:29:55|0.018553
14:29:56|0.018553
14:29:57|0.018547
14:29:58|0.018547
14:29:59|0.018558
14:30:00|0.018558
14:30:01|0.018558
14:30:02|0.018558
14:30:03|0.018546
14:30:04|0.018546
14:30:05|0.018544
14:30:06|0.018544
14:30:07|0.01855
14:30:08|0.018551
14:30:09|0.018563
14:30:10|0.018569
14:30:11|0.018567
14:30:12|0.018564
14:30:13|0.018607
14:30:14|0.0186
14:30:15|0.01859
14:30:16|0.018577
14:30:17|0.018575
14:30:18|0.018623
14:30:20|0.018618
14:30:20|0.018663
14:30:21|0.01865
14:30:23|0.018637
14:30:23|0.018631
14:30:24|0.018623
14:30:26|0.018629
14:30:26|0.018639
14:30:28|0.018633
14:30:29|0.018643
14:30:30|0.018643
14:30:31|0.018647
14:30:32|0.018643
14:30:33|0.018659
14:30:34|0.018662
14:30:35|0.018663
14:30:36|0.018661
14:30:37|0.018642
14:30:38|0.018647
14:30:39|0.018637
14:30:40|0.018629
14:30:41|0.018629
14:30:42|0.018643
14:30:43|0.018648
14:30:44|0.018644
14:30:45|0.018644
14:30:46|0.018665
14:30:47|0.018673
14:30:48|0.018674
14:30:49|0.018674
14:30:51|0.01868
14:30:52|0.018692
14:30:52|0.018697
14:30:53|0.018695
14:30:54|0.018693
14:30:55|0.018695
14:30:57|0.01871
14:30:57|0.018714
14:30:59|0.018712
14:31:00|0.018717
14:31:01|0.01872
14:31:01|0.018712
14:31:03|0.018707
14:31:04|0.018706
14:31:05|0.018706
14:31:06|0.018719
14:31:07|0.018714
14:31:08|0.018706
14:31:09|0.018714
14:31:10|0.018722
14:31:11|0.018711
14:31:12|0.018721
14:31:13|0.018713
14:31:14|0.01872
14:31:15|0.018727
14:31:16|0.018725
14:31:17|0.01876
14:31:18|0.018764
14:31:19|0.018793
14:31:20|0.018777
14:31:21|0.01876
14:31:22|0.018755
14:31:24|0.018748
14:31:25|0.01874
14:31:26|0.018748
14:31:26|0.018767
14:31:28|0.01879
14:31:29|0.018798
14:31:31|0.018798
14:31:32|0.018797
14:31:33|0.018797
14:31:34|0.018802
14:31:35|0.018798
14:31:36|0.018798
14:31:37|0.018772
14:31:38|0.018766
14:31:38|0.018775
14:31:40|0.018768
14:31:40|0.018744
14:31:42|0.018738
14:31:43|0.018743
14:31:44|0.018738
14:31:44|0.018742
14:31:46|0.01875
14:31:47|0.018736
14:31:48|0.018751
14:31:49|0.018758
14:31:50|0.018755
14:31:51|0.018766
14:31:52|0.018759
14:31:53|0.018756
14:31:54|0.018745
14:31:55|0.018748
14:31:56|0.018759
14:31:57|0.018754
14:31:58|0.01876
14:31:59|0.018757
14:32:00|0.018745
14:32:01|0.01873
14:32:02|0.01873
14:32:03|0.018732
14:32:04|0.018727
14:32:05|0.018725
14:32:06|0.0187
14:32:07|0.018695
14:32:08|0.018687
14:32:10|0.018699
14:32:11|0.018695
14:32:12|0.018691
14:32:12|0.018693
14:32:13|0.018704
14:32:14|0.018713
14:32:16|0.018717
14:32:16|0.018708
14:32:18|0.018701
14:32:18|0.01869
14:32:19|0.018666
14:32:21|0.018663
14:32:23|0.018661
14:32:23|0.018674
14:32:24|0.018678
14:32:26|0.018679
14:32:27|0.01868
14:32:28|0.018676
14:32:29|0.01867
14:32:30|0.01867
14:32:31|0.018679
14:32:32|0.018685
14:32:33|0.018685
14:32:34|0.018678
14:32:35|0.018687
14:32:36|0.018698
14:32:38|0.018694
14:32:39|0.018704
14:32:39|0.018712
14:32:41|0.018707
14:32:41|0.018685
14:32:43|0.018678
14:32:44|0.018678
14:32:45|0.018684
14:32:46|0.018685
14:32:47|0.018685
14:32:48|0.018694
14:32:49|0.01869
14:32:50|0.018683
14:32:52|0.018673
14:32:52|0.018673
14:32:53|0.018674
14:32:55|0.018674
14:32:56|0.018683
14:32:56|0.018683
14:32:57|0.018673
14:32:58|0.018673
14:32:59|0.018673
14:33:01|0.018661
14:33:01|0.018653
14:33:02|0.018636
14:33:03|0.018636
14:33:04|0.018635
14:33:05|0.018635
14:33:06|0.018621
14:33:07|0.018623
14:33:08|0.018623
14:33:09|0.018621
14:33:11|0.018619
14:33:11|0.018615
14:33:12|0.018607
14:33:13|0.018617
14:33:14|0.018616
14:33:15|0.018615
14:33:16|0.018619
14:33:17|0.018616
14:33:18|0.01863
14:33:19|0.018636
14:33:20|0.018638
14:33:21|0.018646
14:33:23|0.018652
14:33:23|0.018652
14:33:24|0.018647
14:33:26|0.018642
14:33:26|0.018637
14:33:28|0.018647
14:33:29|0.018641
14:33:30|0.01864
14:33:31|0.018643
14:33:32|0.018643
14:33:33|0.018639
14:33:34|0.018639
14:33:35|0.018632
14:33:36|0.018631
14:33:37|0.018639
14:33:38|0.018643
14:33:39|0.018643
14:33:40|0.01864
14:33:41|0.018654
14:33:42|0.018643
14:33:43|0.018638
14:33:44|0.018638
14:33:45|0.018649
14:33:46|0.018625
14:33:47|0.018625
14:33:49|0.018625
14:33:50|0.018624
14:33:51|0.018624
14:33:51|0.018615
14:33:52|0.018553
14:33:54|0.018582
14:33:55|0.018582
14:33:56|0.018578
14:33:57|0.018579
14:33:58|0.018579
14:33:59|0.018579
14:34:00|0.018583
14:34:01|0.018586
14:34:02|0.01855
14:34:03|0.01855
14:34:04|0.018546
14:34:05|0.018543
14:34:06|0.018553
14:34:07|0.018542
14:34:08|0.018542
14:34:09|0.018539
14:34:10|0.018533
14:34:11|0.018526
14:34:12|0.018526
14:34:13|0.018535
14:34:14|0.018535
14:34:15|0.018533
14:34:16|0.018533
14:34:17|0.018524
14:34:18|0.018524
14:34:19|0.018527
14:34:20|0.018539
14:34:21|0.018542
14:34:23|0.018536
14:34:24|0.018525
14:34:24|0.018533
14:34:26|0.018523
14:34:27|0.018525
14:34:27|0.018528
14:34:28|0.018518
14:34:29|0.018518
14:34:30|0.018518
14:34:32|0.018518
14:34:33|0.018518
14:34:34|0.018523
14:34:35|0.018523
14:34:36|0.018521
14:34:38|0.018521
14:34:38|0.018509
14:34:39|0.018507
14:34:40|0.018507
14:34:41|0.018508
14:34:43|0.018508
14:34:43|0.018509
14:34:44|0.018509
14:34:46|0.018511
14:34:47|0.018511
14:34:48|0.018506
14:34:49|0.018504
14:34:50|0.018504
14:34:51|0.018503
14:34:52|0.018502
14:34:53|0.018502
14:34:54|0.0185
14:34:55|0.018538
14:34:56|0.01854
14:34:57|0.018546
14:34:58|0.018543
14:35:00|0.018548
14:35:00|0.018536
14:35:02|0.018536
14:35:02|0.018537
14:35:03|0.018527
14:35:04|0.018523
14:35:05|0.018518
14:35:06|0.018507
14:35:07|0.018506
14:35:08|0.018503
14:35:09|0.01851
14:35:10|0.018512
14:35:11|0.018517
14:35:12|0.018517
14:35:13|0.018525
14:35:14|0.018516
14:35:15|0.018516
14:35:16|0.018516
14:35:17|0.018508
14:35:18|0.018508
14:35:19|0.018508
14:35:20|0.018508
14:35:21|0.018508
14:35:22|0.018508
14:35:23|0.018514
14:35:24|0.018514
14:35:26|0.018514
14:35:27|0.018516
14:35:27|0.018523
14:35:29|0.018525
14:35:30|0.018531
14:35:31|0.018525
14:35:32|0.018525
14:35:33|0.018516
14:35:34|0.018504
14:35:35|0.018504
14:35:36|0.018501
14:35:37|0.018503
14:35:38|0.018501
14:35:39|0.018501
14:35:40|0.018505
14:35:41|0.018508
14:35:42|0.018508
14:35:44|0.01851
14:35:44|0.01851
14:35:45|0.01851
14:35:46|0.01851
14:35:47|0.01851
14:35:49|0.018518
14:35:49|0.018524
14:35:50|0.018524
14:35:51|0.018524
14:35:52|0.018522
14:35:53|0.018522
14:35:55|0.018527
14:35:55|0.018555
14:35:56|0.018581
14:35:58|0.01858
14:35:59|0.018586
14:35:59|0.018574
14:36:01|0.018591
14:36:01|0.018597
14:36:03|0.018591
14:36:04|0.018577
14:36:05|0.018577
14:36:05|0.018582
14:36:07|0.018576
14:36:07|0.018576
14:36:09|0.018575
14:36:10|0.018575
14:36:11|0.018581
14:36:12|0.018602
14:36:13|0.018595
14:36:13|0.018574
14:36:14|0.018564
14:36:15|0.018566
14:36:16|0.018558
14:36:18|0.018558
14:36:18|0.01856
14:36:20|0.018559
14:36:21|0.018559
14:36:21|0.018559
14:36:22|0.018555
14:36:24|0.018554
14:36:26|0.018538
14:36:26|0.018538
14:36:27|0.018541
14:36:28|0.018551
14:36:30|0.018541
14:36:31|0.018546
14:36:32|0.018551
14:36:33|0.018508
14:36:34|0.018517
14:36:35|0.018517
14:36:36|0.018518
14:36:37|0.018529
14:36:38|0.018528
14:36:39|0.018528
14:36:40|0.018528
14:36:41|0.018528
14:36:42|0.018528
14:36:43|0.018528
14:36:44|0.018528
14:36:45|0.018527
14:36:46|0.018527
14:36:47|0.018525
14:36:48|0.018524
14:36:49|0.018524
14:36:50|0.018524
14:36:51|0.01853
14:36:52|0.01853
14:36:53|0.01853
14:36:54|0.018525
14:36:55|0.018517
14:36:56|0.018517
14:36:58|0.018517
14:36:58|0.018519
14:36:59|0.018521
14:37:01|0.018519
14:37:01|0.018518
14:37:02|0.018527
14:37:03|0.01853
14:37:04|0.01853
14:37:05|0.018536
14:37:06|0.01853
14:37:07|0.01853
14:37:09|0.018538
14:37:09|0.018538
14:37:11|0.018538
14:37:11|0.018534
14:37:13|0.018531
14:37:13|0.018533
14:37:14|0.018537
14:37:16|0.018537
14:37:17|0.018573
14:37:17|0.018585
14:37:19|0.018618
14:37:20|0.018637
14:37:20|0.018627
14:37:21|0.01864
14:37:22|0.018656
14:37:23|0.018635
14:37:25|0.018632
14:37:25|0.018619
14:37:27|0.018621
14:37:28|0.018601
14:37:29|0.018601
14:37:30|0.018596
14:37:31|0.018571
14:37:32|0.018572
14:37:33|0.018572
14:37:34|0.01858
14:37:36|0.018598
14:37:37|0.018603
14:37:37|0.018602
14:37:39|0.018607
14:37:39|0.018623
14:37:41|0.018615
14:37:42|0.018626
14:37:43|0.018626
14:37:44|0.018618
14:37:45|0.018612
14:37:46|0.018612
14:37:47|0.018605
14:37:48|0.018605
14:37:49|0.018601
14:37:50|0.018603
14:37:52|0.018594
14:37:52|0.01859
14:37:54|0.018599
14:37:55|0.018603
14:37:55|0.018597
14:37:56|0.018604
14:37:57|0.018604
14:37:58|0.01861
14:37:59|0.018604
14:38:01|0.018596
14:38:01|0.018601
14:38:02|0.018609
14:38:04|0.018609
14:38:05|0.018609
14:38:05|0.018611
14:38:06|0.018611
14:38:07|0.018619
14:38:08|0.018619
14:38:10|0.018619
14:38:10|0.018619
14:38:11|0.01861
14:38:12|0.018615
14:38:14|0.018611
14:38:14|0.018611
14:38:16|0.018618
14:38:16|0.018618
14:38:17|0.01861
14:38:18|0.018615
14:38:19|0.018603
14:38:20|0.018603
14:38:22|0.018602
14:38:22|0.018609
14:38:24|0.018615
14:38:25|0.018615
14:38:25|0.018615
14:38:27|0.018653
14:38:28|0.018649
14:38:30|0.018653
14:38:30|0.018653
14:38:32|0.018657
14:38:33|0.018661
14:38:34|0.018667
14:38:35|0.018667
14:38:36|0.018669
14:38:37|0.018671
14:38:39|0.018694
14:38:40|0.018687
14:38:41|0.018679
14:38:42|0.018674
14:38:43|0.018672
14:38:43|0.018672
14:38:45|0.018671
14:38:45|0.018662
14:38:47|0.018661
14:38:47|0.018662
14:38:49|0.018657
14:38:50|0.018657
14:38:51|0.018657
14:38:51|0.018654
14:38:52|0.018654
14:38:54|0.018645
14:38:54|0.018645
14:38:56|0.018645
14:38:57|0.018642
14:38:58|0.018639
14:38:58|0.01864
14:38:59|0.018641
14:39:01|0.018641
14:39:02|0.018638
14:39:02|0.018638
14:39:03|0.018648
14:39:04|0.018648
14:39:06|0.018656
14:39:06|0.018656
14:39:08|0.018659
14:39:08|0.018659
14:39:10|0.018659
14:39:11|0.018659
14:39:13|0.018659
14:39:13|0.018659
14:39:14|0.018683
14:39:15|0.018697
14:39:16|0.018701
14:39:17|0.018717
14:39:18|0.018717
14:39:19|0.018716
14:39:20|0.018726
14:39:21|0.018723
14:39:22|0.018728
14:39:23|0.018727
14:39:24|0.018726
14:39:25|0.018728
14:39:26|0.018746
14:39:28|0.018748
14:39:29|0.018743
14:39:31|0.01876
14:39:31|0.018766
14:39:32|0.018769
14:39:34|0.018783
14:39:35|0.018785
14:39:35|0.018793
14:39:36|0.018793
14:39:37|0.018789
14:39:38|0.018799
14:39:39|0.018799
14:39:40|0.0188
14:39:41|0.0188
14:39:43|0.018799
14:39:43|0.018787
14:39:44|0.018786
14:39:45|0.01879
14:39:46|0.018787
14:39:48|0.018822
14:39:48|0.018821
14:39:50|0.018819
14:39:51|0.018834
14:39:52|0.018836
14:39:53|0.018836
14:39:54|0.018823
14:39:56|0.018829
14:39:56|0.018831
14:39:58|0.018829
14:39:58|0.01885
14:39:59|0.018858
14:40:00|0.018858
14:40:01|0.018836
14:40:02|0.018831
14:40:03|0.018817
14:40:04|0.018816
14:40:05|0.01881
14:40:07|0.018808
14:40:07|0.018798
14:40:08|0.01879
14:40:09|0.018788
14:40:10|0.018777
14:40:11|0.018784
14:40:12|0.018781
14:40:13|0.018775
14:40:14|0.018776
14:40:15|0.018776
14:40:17|0.018767
14:40:17|0.018777
14:40:18|0.018773
14:40:19|0.018784
14:40:20|0.018785
14:40:21|0.018779
14:40:22|0.018766
14:40:23|0.018763
14:40:25|0.018764
14:40:25|0.018759
14:40:26|0.018738
14:40:27|0.018723
14:40:28|0.018722
14:40:30|0.018725
14:40:31|0.018726
14:40:32|0.018726
14:40:34|0.018709
14:40:35|0.018709
14:40:36|0.018709
14:40:37|0.01871
14:40:38|0.018711
14:40:38|0.018711
14:40:40|0.018711
14:40:40|0.018708
14:40:41|0.018696
14:40:42|0.018698
14:40:44|0.018699
14:40:45|0.018698
14:40:46|0.018701
14:40:46|0.018709
14:40:47|0.018701
14:40:49|0.018701
14:40:49|0.018669
14:40:51|0.018681
14:40:51|0.01867
14:40:52|0.01869
14:40:54|0.018698
14:40:55|0.018701
14:40:56|0.018691
14:40:57|0.01869
14:40:58|0.018703
14:40:59|0.018732
14:41:00|0.018732
14:41:01|0.018742
14:41:02|0.018735
14:41:03|0.018711
14:41:04|0.01871
14:41:05|0.018706
14:41:06|0.0187
14:41:07|0.018695
14:41:08|0.018688
14:41:09|0.018688
14:41:10|0.018692
14:41:11|0.018696
14:41:12|0.018708
14:41:13|0.018707
14:41:15|0.018721
14:41:15|0.018718
14:41:17|0.018724
14:41:17|0.018706
14:41:18|0.018694
14:41:20|0.018691
14:41:21|0.018716
14:41:22|0.018716
14:41:23|0.018729
14:41:23|0.018734
14:41:25|0.018729
14:41:26|0.018719
14:41:27|0.018705
14:41:28|0.018692
14:41:29|0.018695
14:41:31|0.018695
14:41:33|0.018699
14:41:33|0.018699
14:41:35|0.018699
14:41:35|0.018695
14:41:37|0.018695
14:41:38|0.018692
14:41:39|0.01869
14:41:39|0.01869
14:41:41|0.01869
14:41:41|0.018683
14:41:42|0.018699
14:41:43|0.018699
14:41:44|0.018699
14:41:45|0.018699
14:41:46|0.018718
14:41:48|0.018705
14:41:49|0.018705
14:41:50|0.018701
14:41:51|0.018701
14:41:52|0.018693
14:41:53|0.01869
14:41:54|0.01869
14:41:55|0.01869
14:41:56|0.018683
14:41:57|0.018683
14:41:58|0.018678
14:41:59|0.018678
14:42:00|0.018686
14:42:01|0.018686
14:42:02|0.018673
14:42:03|0.018662
14:42:04|0.01865
14:42:05|0.018636
14:42:06|0.01865
14:42:07|0.018635
14:42:08|0.018635
14:42:09|0.018622
14:42:10|0.018635
14:42:11|0.01865
14:42:12|0.018665
14:42:13|0.018665
14:42:14|0.018665
14:42:15|0.018672
14:42:16|0.01873
14:42:17|0.01873
14:42:18|0.018742
14:42:19|0.018732
14:42:20|0.018732
14:42:21|0.018741
14:42:22|0.018746
14:42:23|0.018752
14:42:24|0.018766
14:42:25|0.018765
14:42:26|0.01877
14:42:27|0.018781
14:42:28|0.018781
14:42:29|0.018775
14:42:31|0.018774
14:42:32|0.018772
14:42:33|0.018752
14:42:33|0.018755
14:42:34|0.018763
14:42:35|0.01877
14:42:38|0.018791
14:42:38|0.018809
14:42:40|0.018804
14:42:40|0.018819
14:42:42|0.018819
14:42:43|0.018819
14:42:44|0.01882
14:42:45|0.018838
14:42:46|0.018837
14:42:46|0.018837
14:42:47|0.018831
14:42:49|0.018831
14:42:50|0.018831
14:42:51|0.018834
14:42:51|0.018816
14:42:52|0.018764
14:42:54|0.018758
14:42:55|0.018751
14:42:56|0.018751
14:42:57|0.018751
14:42:58|0.018759
14:42:59|0.018776
14:43:00|0.018779
14:43:01|0.018773
14:43:02|0.01878
14:43:03|0.018742
14:43:05|0.018767
14:43:06|0.01877
14:43:06|0.018777
14:43:07|0.018778
14:43:08|0.018789
14:43:09|0.018783
14:43:10|0.018789
14:43:11|0.018803
14:43:12|0.018803
14:43:13|0.018814
14:43:14|0.018819
14:43:15|0.018819
14:43:16|0.01883
14:43:17|0.018836
14:43:19|0.01883
14:43:19|0.018827
14:43:20|0.018816
14:43:22|0.018827
14:43:22|0.018833
14:43:23|0.018833
14:43:24|0.018835
14:43:25|0.018837
14:43:26|0.018837
14:43:28|0.018837
14:43:28|0.018834
14:43:29|0.01882
14:43:30|0.018825
14:43:32|0.018829
14:43:33|0.018837
14:43:34|0.018836
14:43:35|0.01883
14:43:36|0.018826
14:43:37|0.018813
14:43:38|0.018815
14:43:39|0.018815
14:43:41|0.018817
14:43:41|0.018816
14:43:42|0.01882
14:43:43|0.018816
14:43:44|0.018814
14:43:46|0.018804
14:43:47|0.01882
14:43:48|0.01882
14:43:49|0.018824
14:43:50|0.018833
14:43:51|0.018832
14:43:52|0.018826
14:43:53|0.018823
14:43:54|0.018823
14:43:55|0.018823
14:43:56|0.018815
14:43:57|0.018815
14:43:58|0.018812
14:43:59|0.018815
14:44:00|0.018817
14:44:01|0.0188
14:44:03|0.018783
14:44:04|0.018779
14:44:04|0.018782
14:44:06|0.018774
14:44:07|0.018789
14:44:07|0.018783
14:44:08|0.018783
14:44:10|0.018783
14:44:10|0.018791
14:44:12|0.018794
14:44:12|0.018805
14:44:14|0.018811
14:44:14|0.018815
14:44:15|0.018809
14:44:17|0.018825
14:44:17|0.018863
14:44:19|0.018887
14:44:20|0.018877
14:44:21|0.018869
14:44:21|0.018858
14:44:22|0.018842
14:44:23|0.018849
14:44:25|0.018849
14:44:26|0.01884
14:44:27|0.018822
14:44:28|0.018801
14:44:28|0.018807
14:44:30|0.018807
14:44:30|0.018803
14:44:32|0.018791
14:44:33|0.01879
14:44:34|0.018783
14:44:36|0.018797
14:44:37|0.018826
14:44:38|0.018822
14:44:39|0.018841
14:44:40|0.018832
14:44:41|0.018827
14:44:42|0.018828
14:44:43|0.018831
14:44:44|0.018838
14:44:45|0.018833
14:44:46|0.01882
14:44:47|0.018819
14:44:48|0.018834
14:44:49|0.018832
14:44:50|0.018832
14:44:51|0.018839
14:44:52|0.018844
14:44:53|0.018848
14:44:55|0.018848
14:44:55|0.018867
14:44:56|0.018871
14:44:57|0.018877
14:44:58|0.018878
14:44:59|0.01888
14:45:00|0.018888
14:45:01|0.018895
14:45:03|0.018872
14:45:03|0.018864
14:45:04|0.018859
14:45:05|0.018858
14:45:06|0.018855
14:45:07|0.018848
14:45:08|0.018851
14:45:10|0.018843
14:45:10|0.018851
14:45:11|0.018859
14:45:12|0.018859
14:45:13|0.018858
14:45:14|0.018866
14:45:15|0.018855
14:45:16|0.018848
14:45:17|0.018809
14:45:18|0.018809
14:45:19|0.018819
14:45:20|0.018817
14:45:21|0.018785
14:45:23|0.018783
14:45:23|0.01879
14:45:25|0.018793
14:45:25|0.018805
14:45:26|0.018816
14:45:27|0.018802
14:45:28|0.018802
14:45:29|0.018823
14:45:30|0.018826
14:45:31|0.018823
14:45:32|0.018835
14:45:34|0.01884
14:45:35|0.018827
14:45:36|0.018817
14:45:37|0.018814
14:45:38|0.018797
14:45:39|0.018813
14:45:40|0.018836
14:45:41|0.018851
14:45:42|0.018852
14:45:43|0.018854
14:45:44|0.018855
14:45:45|0.018854
14:45:46|0.018856
14:45:47|0.018827
14:45:49|0.01882
14:45:49|0.018827
14:45:51|0.018804
14:45:51|0.018805
14:45:52|0.018808
14:45:53|0.018802
14:45:55|0.01881
14:45:55|0.018783
14:45:56|0.018773
14:45:58|0.018775
14:45:59|0.01878
14:46:00|0.01878
14:46:01|0.01877
14:46:02|0.018784
14:46:03|0.018782
14:46:04|0.018778
14:46:05|0.018771
14:46:06|0.018766
14:46:07|0.018751
14:46:08|0.018747
14:46:09|0.018749
14:46:10|0.018767
14:46:12|0.018754
14:46:12|0.018754
14:46:14|0.018757
14:46:14|0.01875
14:46:15|0.01875
14:46:16|0.018716
14:46:17|0.018711
14:46:19|0.018704
14:46:19|0.018728
14:46:21|0.018741
14:46:22|0.018741
14:46:23|0.018733
14:46:24|0.018731
14:46:25|0.018741
14:46:25|0.018743
14:46:27|0.018742
14:46:27|0.018757
14:46:29|0.018758
14:46:29|0.018758
14:46:31|0.01875
14:46:32|0.018745
14:46:33|0.018741
14:46:34|0.018741
14:46:35|0.018741
14:46:37|0.018718
14:46:38|0.018706
14:46:38|0.018707
14:46:40|0.018705
14:46:41|0.018693
14:46:42|0.018703
14:46:42|0.01873
14:46:44|0.018724
14:46:45|0.018723
14:46:46|0.018708
14:46:47|0.018717
14:46:48|0.018715
14:46:49|0.018748
14:46:50|0.018747
14:46:51|0.018731
14:46:52|0.018716
14:46:53|0.018715
14:46:54|0.018707
14:46:55|0.018711
14:46:56|0.018716
14:46:57|0.018718
14:46:58|0.018734
14:46:59|0.018726
14:47:00|0.018731
14:47:01|0.01873
14:47:02|0.018732
14:47:03|0.018723
14:47:04|0.018723
14:47:05|0.018717
14:47:06|0.018717
14:47:07|0.018713
14:47:09|0.018707
14:47:10|0.018709
14:47:10|0.018707
14:47:12|0.01871
14:47:12|0.018687
14:47:13|0.018692
14:47:14|0.018699
14:47:15|0.01871
14:47:16|0.018709
14:47:18|0.018709
14:47:18|0.018706
14:47:19|0.018699
14:47:20|0.018687
14:47:21|0.018687
14:47:23|0.018688
14:47:23|0.018693
14:47:25|0.018697
14:47:25|0.018697
14:47:26|0.018695
14:47:28|0.018695
14:47:28|0.018702
14:47:29|0.018705
14:47:30|0.018692
14:47:31|0.018695
14:47:32|0.018696
14:47:33|0.018699
14:47:34|0.018699
14:47:35|0.018692
14:47:37|0.018692
14:47:38|0.01871
14:47:39|0.018714
14:47:40|0.018714
14:47:41|0.01872
14:47:42|0.018713
14:47:43|0.018686
14:47:44|0.018686
14:47:45|0.018687
14:47:46|0.018664
14:47:47|0.01867
14:47:48|0.018674
14:47:49|0.018682
14:47:50|0.018683
14:47:51|0.018683
14:47:52|0.018683
14:47:53|0.018686
14:47:54|0.018686
14:47:55|0.018686
14:47:56|0.018677
14:47:57|0.018677
14:47:58|0.018677
14:47:59|0.018682
14:48:00|0.018682
14:48:01|0.018683
14:48:02|0.018695
14:48:03|0.018695
14:48:04|0.018695
14:48:05|0.018684
14:48:06|0.018685
14:48:07|0.018684
14:48:08|0.018674
14:48:09|0.018664
14:48:10|0.018664
14:48:11|0.018648
14:48:12|0.018646
14:48:13|0.018646
14:48:15|0.018642
14:48:15|0.018641
14:48:16|0.018644
14:48:17|0.018633
14:48:18|0.018633
14:48:20|0.018638
14:48:20|0.018644
14:48:21|0.018626
14:48:22|0.018637
14:48:23|0.018625
14:48:24|0.018625
14:48:25|0.018633
14:48:26|0.018632
14:48:27|0.018628
14:48:28|0.018626
14:48:29|0.018633
14:48:30|0.018635
14:48:31|0.018637
14:48:32|0.018635
14:48:33|0.018635
14:48:34|0.018644
14:48:35|0.018643
14:48:37|0.01864
14:48:38|0.01864
14:48:40|0.01864
14:48:41|0.01864
14:48:41|0.018643
14:48:43|0.018643
14:48:43|0.01864
14:48:44|0.01865
14:48:46|0.018646
14:48:47|0.018646
14:48:47|0.018633
14:48:49|0.018629
14:48:49|0.018629
14:48:50|0.018629
14:48:52|0.018631
14:48:53|0.018648
14:48:53|0.01866
14:48:55|0.01866
14:48:56|0.018654
14:48:57|0.01865
14:48:58|0.018651
14:48:59|0.018642
14:49:00|0.018636
14:49:01|0.018636
14:49:02|0.01863
14:49:03|0.018633
14:49:04|0.018618
14:49:05|0.018626
14:49:06|0.01863
14:49:07|0.018635
14:49:08|0.01864
14:49:10|0.018641
14:49:10|0.018638
14:49:11|0.018638
14:49:12|0.018636
14:49:13|0.018636
14:49:14|0.018633
14:49:15|0.018632
14:49:16|0.018616
14:49:17|0.018618
14:49:18|0.018618
14:49:19|0.018618
14:49:21|0.018618
14:49:22|0.01861
14:49:23|0.018609
14:49:24|0.018609
14:49:25|0.018609
14:49:26|0.018604
14:49:27|0.018607
14:49:28|0.018607
14:49:29|0.018607
14:49:30|0.018607
14:49:31|0.018603
14:49:32|0.018604
14:49:33|0.018607
14:49:34|0.018607
14:49:35|0.018609
14:49:36|0.018618
14:49:38|0.018613
14:49:39|0.018624
14:49:40|0.018631
14:49:40|0.01863
14:49:42|0.018625
14:49:43|0.018623
14:49:44|0.018627
14:49:45|0.018623
14:49:46|0.018627
14:49:47|0.018624
14:49:48|0.018629
14:49:49|0.018626
14:49:50|0.018618
14:49:51|0.018618
14:49:52|0.018618
14:49:53|0.018618
14:49:55|0.018618
14:49:55|0.01862
14:49:56|0.01862
14:49:58|0.018621
14:49:58|0.018621
14:49:59|0.018617
14:50:01|0.018617
14:50:01|0.018594
14:50:03|0.018584
14:50:03|0.018584
14:50:04|0.018576
14:50:05|0.018576
14:50:07|0.018573
14:50:08|0.018571
14:50:09|0.018573
14:50:09|0.018571
14:50:10|0.018568
14:50:11|0.018568
14:50:13|0.018568
14:50:13|0.018562
14:50:15|0.018562
14:50:16|0.018563
14:50:16|0.018576
14:50:18|0.018582
14:50:18|0.018574
14:50:19|0.018573
14:50:21|0.018571
14:50:21|0.01859
14:50:23|0.018587
14:50:23|0.018589
14:50:25|0.018597
14:50:26|0.018603
14:50:27|0.018602
14:50:28|0.018603
14:50:29|0.018609
14:50:30|0.018607
14:50:31|0.018622
14:50:32|0.018633
14:50:33|0.018624
14:50:34|0.018611
14:50:35|0.018618
14:50:36|0.0186
14:50:37|0.018601
14:50:38|0.018638
14:50:40|0.018633
14:50:41|0.018622
14:50:42|0.01861
14:50:43|0.018611
14:50:44|0.018612
14:50:45|0.018615
14:50:46|0.01861
14:50:47|0.018613
14:50:48|0.018613
14:50:49|0.018613
14:50:50|0.01861
14:50:51|0.018622
14:50:52|0.018608
14:50:54|0.018606
14:50:54|0.018606
14:50:56|0.018606
14:50:57|0.018618
14:50:58|0.018618
14:50:58|0.018629
14:50:59|0.018647
14:51:00|0.01865
14:51:02|0.01865
14:51:03|0.01865
14:51:03|0.018653
14:51:05|0.018649
14:51:06|0.018648
14:51:06|0.018628
14:51:08|0.018628
14:51:09|0.018636
14:51:10|0.018636
14:51:11|0.018636
14:51:11|0.018636
14:51:13|0.018636
14:51:14|0.018623
14:51:14|0.018623
14:51:16|0.018622
14:51:16|0.018622
14:51:17|0.018622
14:51:19|0.018622
14:51:20|0.018622
14:51:21|0.018622
14:51:22|0.018625
14:51:23|0.018625
14:51:24|0.018633
14:51:25|0.018633
14:51:26|0.018633
14:51:27|0.018633
14:51:28|0.018633
14:51:29|0.018617
14:51:30|0.018611
14:51:31|0.018608
14:51:32|0.018608
14:51:33|0.018608
14:51:34|0.018596
14:51:35|0.018602
14:51:36|0.018602
14:51:37|0.018587
14:51:38|0.01857
14:51:39|0.018574
14:51:40|0.018573
14:51:42|0.01857
14:51:43|0.018577
14:51:43|0.018568
14:51:44|0.018568
14:51:46|0.018568
14:51:46|0.01855
14:51:47|0.01855
14:51:48|0.01855
14:51:49|0.01855
14:51:50|0.018554
14:51:52|0.018543
14:51:53|0.018532
14:51:54|0.018525
14:51:55|0.018525
14:51:56|0.018538
14:51:57|0.01855
14:51:58|0.018545
14:51:59|0.018557
14:52:00|0.018559
14:52:01|0.018559
14:52:03|0.018575
14:52:04|0.018599
14:52:05|0.018594
14:52:06|0.018586
14:52:07|0.018584
14:52:08|0.018579
14:52:09|0.018569
14:52:10|0.018567
14:52:11|0.018561
14:52:12|0.018561
14:52:14|0.018556
14:52:14|0.018547
14:52:15|0.018547
14:52:16|0.01855
14:52:17|0.018547
14:52:18|0.018546
14:52:20|0.018549
14:52:21|0.018551
14:52:21|0.018551
14:52:22|0.018581
14:52:24|0.018571
14:52:24|0.018556
14:52:26|0.018556
14:52:26|0.018556
14:52:28|0.018556
14:52:28|0.018556
14:52:30|0.018551
14:52:31|0.018551
14:52:32|0.018551
14:52:33|0.01855
14:52:34|0.018544
14:52:35|0.018536
14:52:36|0.018526
14:52:37|0.018519
14:52:38|0.018509
14:52:39|0.018507
14:52:40|0.018505
14:52:41|0.018504
14:52:42|0.018503
14:52:43|0.018503
14:52:44|0.018492
14:52:45|0.01849
14:52:46|0.01849
14:52:47|0.018509
14:52:48|0.018507
14:52:49|0.018507
14:52:50|0.018507
14:52:51|0.018507
14:52:52|0.018508
14:52:53|0.018513
14:52:54|0.018513
14:52:56|0.018526
14:52:56|0.018519
14:52:57|0.018519
14:52:58|0.018527
14:52:59|0.018522
14:53:01|0.018519
14:53:01|0.018529
14:53:02|0.018529
14:53:04|0.018543
14:53:04|0.018547
14:53:05|0.018549
14:53:06|0.018548
14:53:07|0.018552
14:53:08|0.018529
14:53:09|0.018534
14:53:10|0.01853
14:53:11|0.018524
14:53:12|0.018524
14:53:13|0.018534
14:53:14|0.018534
14:53:15|0.018534
14:53:17|0.018524
14:53:18|0.018519
14:53:18|0.018519
14:53:19|0.018518
14:53:20|0.018518
14:53:22|0.018521
14:53:22|0.018512
14:53:24|0.018512
14:53:24|0.018522
14:53:26|0.018522
14:53:27|0.018522
14:53:27|0.018516
14:53:29|0.018516
14:53:29|0.018508
14:53:30|0.018508
14:53:32|0.018514
14:53:32|0.018514
14:53:34|0.01852
14:53:35|0.018519
14:53:36|0.018524
14:53:37|0.018529
14:53:37|0.018534
14:53:38|0.018535
14:53:39|0.018534
14:53:40|0.018534
14:53:42|0.01853
14:53:44|0.018537
14:53:45|0.018543
14:53:46|0.018543
14:53:47|0.018566
14:53:49|0.018558
14:53:50|0.018567
14:53:50|0.018568
14:53:51|0.018567
14:53:53|0.018562
14:53:53|0.018562
14:53:54|0.018565
14:53:56|0.018559
14:53:57|0.01856
14:53:58|0.018559
14:53:59|0.018559
14:54:00|0.018559
14:54:01|0.018547
14:54:02|0.018543
14:54:03|0.018547
14:54:04|0.018553
14:54:05|0.018553
14:54:06|0.018555
14:54:07|0.018555
14:54:09|0.01853
14:54:09|0.018528
14:54:10|0.018535
14:54:11|0.01854
14:54:13|0.01854
14:54:13|0.01854
14:54:14|0.01854
14:54:16|0.018528
14:54:16|0.018533
14:54:18|0.018533
14:54:18|0.01854
14:54:20|0.01854
14:54:20|0.01854
14:54:21|0.01854
14:54:24|0.018535
14:54:24|0.01853
14:54:25|0.018544
14:54:26|0.018555
14:54:27|0.018555
14:54:28|0.018556
14:54:29|0.018559
14:54:30|0.018559
14:54:31|0.018559
14:54:32|0.018559
14:54:33|0.018559
14:54:34|0.018556
14:54:36|0.018556
14:54:36|0.018556
14:54:37|0.018552
14:54:38|0.018552
14:54:39|0.018552
14:54:40|0.018551
14:54:41|0.018551
14:54:43|0.018543
14:54:43|0.018543
14:54:45|0.018542
14:54:45|0.018542
14:54:47|0.01854
14:54:48|0.01854
14:54:49|0.018537
14:54:49|0.018537
14:54:51|0.018537
14:54:52|0.018537
14:54:53|0.018514
14:54:54|0.018514
14:54:55|0.018522
14:54:56|0.018512
14:54:57|0.018512
14:54:58|0.018525
14:54:59|0.018523
14:55:00|0.018523
14:55:01|0.018516
14:55:03|0.018509
14:55:03|0.01851
14:55:04|0.018523
14:55:05|0.018537
14:55:06|0.018537
14:55:07|0.018537
14:55:08|0.01854
14:55:09|0.018542
14:55:10|0.018541
14:55:11|0.018557
14:55:12|0.018557
14:55:13|0.018557
14:55:15|0.018557
14:55:15|0.018557
14:55:16|0.018557
14:55:17|0.018557
14:55:19|0.018554
14:55:19|0.018571
14:55:20|0.01859
14:55:21|0.01859
14:55:22|0.018584
14:55:23|0.018584
14:55:25|0.018582
14:55:25|0.018582
14:55:27|0.018576
14:55:27|0.018571
14:55:28|0.018571
14:55:29|0.018574
14:55:30|0.018574
14:55:31|0.018574
14:55:33|0.018574
14:55:33|0.018574
14:55:34|0.018574
14:55:36|0.018571
14:55:36|0.018569
14:55:37|0.018566
14:55:38|0.018569
14:55:39|0.018569
14:55:41|0.018567
14:55:41|0.018564
14:55:42|0.018566
14:55:44|0.018579
14:55:45|0.018581
14:55:46|0.018582
14:55:47|0.018582
14:55:48|0.018583
14:55:49|0.018583
14:55:50|0.018583
14:55:51|0.018586
14:55:53|0.018593
14:55:54|0.018594
14:55:54|0.018589
14:55:55|0.018578
14:55:56|0.018588
14:55:57|0.018596
14:55:58|0.018597
14:55:59|0.018596
14:56:00|0.018594
14:56:01|0.018586
14:56:02|0.018586
14:56:04|0.018576
14:56:05|0.018569
14:56:06|0.018562
14:56:06|0.018562
14:56:07|0.018559
14:56:08|0.018556
14:56:09|0.018557
14:56:10|0.018556
14:56:11|0.018559
14:56:12|0.018563
14:56:13|0.018563
14:56:15|0.018563
14:56:21|0.018545
14:56:22|0.018549
14:56:22|0.018552
14:56:23|0.018553
14:56:25|0.018553
14:56:26|0.018578
14:56:26|0.018572
14:56:27|0.018572
14:56:29|0.018582
14:56:30|0.018582
14:56:31|0.018584
14:56:32|0.01858
14:56:33|0.018568
14:56:34|0.018559
14:56:34|0.018559
14:56:36|0.018572
14:56:37|0.018574
14:56:38|0.018574
14:56:38|0.018574
14:56:39|0.018574
14:56:41|0.018603
14:56:42|0.018599
14:56:43|0.018614
14:56:44|0.018616
14:56:45|0.018623
14:56:46|0.018631
14:56:47|0.018635
14:56:48|0.018632
14:56:49|0.018627
14:56:50|0.018618
14:56:51|0.018612
14:56:52|0.018605
14:56:53|0.018605
14:56:54|0.018605
14:56:56|0.018605
14:56:56|0.018605
14:56:57|0.018587
14:56:59|0.018588
14:57:00|0.018572
14:57:00|0.01858
14:57:01|0.018576
14:57:03|0.018574
14:57:03|0.018574
14:57:04|0.018574
14:57:05|0.018582
14:57:07|0.01858
14:57:08|0.018579
14:57:09|0.018579
14:57:10|0.018589
14:57:11|0.018589
14:57:12|0.018589
14:57:13|0.018589
14:57:14|0.018589
14:57:15|0.018584
14:57:17|0.018584
14:57:17|0.018586
14:57:18|0.018591
14:57:19|0.01859
14:57:20|0.01859
14:57:21|0.018605
14:57:22|0.018609
14:57:24|0.018607
14:57:24|0.018596
14:57:25|0.018585
14:57:26|0.018587
14:57:27|0.018588
14:57:29|0.018605
14:57:29|0.018607
14:57:30|0.018607
14:57:31|0.018607
14:57:32|0.018601
14:57:33|0.0186
14:57:34|0.018609
14:57:35|0.018609
14:57:37|0.018637
14:57:37|0.018647
14:57:39|0.018647
14:57:39|0.018637
14:57:40|0.018623
14:57:41|0.018623
14:57:42|0.018654
14:57:43|0.018649
14:57:44|0.018627
14:57:45|0.018652
14:57:47|0.018642
14:57:48|0.018645
14:57:50|0.018645
14:57:51|0.018661
14:57:52|0.018659
14:57:53|0.018659
14:57:53|0.018662
14:57:54|0.018652
14:57:56|0.018646
14:57:57|0.018646
14:57:58|0.018646
14:57:59|0.018646
14:58:00|0.018651
14:58:00|0.018651
14:58:02|0.018642
14:58:03|0.018645
14:58:04|0.018666
14:58:05|0.018676
14:58:06|0.018676
14:58:07|0.018674
14:58:08|0.018673
14:58:09|0.018666
14:58:10|0.018671
14:58:11|0.018655
14:58:12|0.018669
14:58:13|0.018669
14:58:14|0.018659
14:58:15|0.018659
14:58:16|0.018658
14:58:17|0.018658
14:58:18|0.018656
14:58:19|0.018656
14:58:20|0.018639
14:58:21|0.018638
14:58:22|0.018635
14:58:23|0.018636
14:58:24|0.018642
14:58:25|0.018651
14:58:26|0.018654
14:58:27|0.018654
14:58:28|0.018654
14:58:29|0.018656
14:58:31|0.018656
14:58:31|0.018676
14:58:32|0.018645
14:58:33|0.018649
14:58:34|0.018629
14:58:36|0.018629
14:58:36|0.018627
14:58:37|0.018616
14:58:38|0.018619
14:58:39|0.018633
14:58:40|0.018643
14:58:41|0.018643
14:58:42|0.018643
14:58:43|0.018635
14:58:44|0.018632
14:58:46|0.01864
14:58:47|0.018664
14:58:48|0.018661
14:58:49|0.018661
14:58:51|0.018654
14:58:52|0.018651
14:58:53|0.018651
14:58:54|0.018651
14:58:55|0.018658
14:58:56|0.018656
14:58:57|0.018656
14:58:59|0.01866
14:59:00|0.01866
14:59:01|0.018655
14:59:02|0.018655
14:59:03|0.018656
14:59:04|0.018656
14:59:05|0.018654
14:59:06|0.01865
14:59:07|0.018659
14:59:08|0.018659
14:59:09|0.018659
14:59:09|0.018658
14:59:11|0.018658
14:59:13|0.018666
14:59:13|0.018666
14:59:14|0.018669
14:59:16|0.018667
14:59:17|0.018658
14:59:17|0.018667
14:59:18|0.018667
14:59:19|0.018659
14:59:20|0.018655
14:59:21|0.018661
14:59:22|0.018662
14:59:23|0.018664
14:59:24|0.018665
14:59:26|0.018665
14:59:26|0.018672
14:59:27|0.018672
14:59:29|0.018665
14:59:29|0.018669
14:59:31|0.018668
14:59:31|0.018671
14:59:32|0.018663
14:59:33|0.018663
14:59:35|0.01866
14:59:35|0.01866
14:59:36|0.018656
14:59:37|0.018656
14:59:38|0.018656
14:59:39|0.018658
14:59:40|0.018663
14:59:41|0.018662
14:59:42|0.018662
14:59:43|0.018661
14:59:44|0.018662
14:59:46|0.018663
14:59:47|0.018663
14:59:48|0.018668
14:59:49|0.018659
14:59:50|0.018666
14:59:51|0.018664
14:59:53|0.018662
14:59:54|0.01866
14:59:54|0.018663
14:59:55|0.018663
14:59:56|0.018663
14:59:57|0.018658
14:59:58|0.018658
15:00:00|0.01866
15:00:01|0.018658
15:00:01|0.018653
15:00:02|0.018655
15:00:04|0.018655
15:00:05|0.018664
15:00:06|0.018664
15:00:07|0.018658
15:00:08|0.018651
15:00:09|0.018651
15:00:10|0.018646
15:00:11|0.018636
15:00:12|0.018636
15:00:13|0.018636
15:00:15|0.018646
15:00:15|0.018643
15:00:16|0.018638
15:00:17|0.018638
15:00:19|0.018639
15:00:19|0.018644
15:00:20|0.018648
15:00:21|0.018641
15:00:23|0.018641
15:00:24|0.01864
15:00:25|0.018644
15:00:25|0.018648
15:00:27|0.018643
15:00:28|0.018643
15:00:29|0.018629
15:00:30|0.018629
15:00:31|0.018627
15:00:32|0.018614
15:00:33|0.018607
15:00:34|0.018602
15:00:34|0.018602
15:00:36|0.018602
15:00:36|0.018603
15:00:37|0.018598
15:00:38|0.018583
15:00:39|0.018583
15:00:41|0.018585
15:00:41|0.018596
15:00:43|0.018596
15:00:43|0.018596
15:00:44|0.018594
15:00:46|0.018591
15:00:47|0.018581
15:00:47|0.01858
15:00:48|0.01858
15:00:50|0.018573
15:00:52|0.018571
15:00:52|0.018557
15:00:53|0.018546
15:00:54|0.018537
15:00:55|0.018537
15:00:57|0.018546
15:00:58|0.018546
15:00:58|0.018542
15:00:59|0.018543
15:01:01|0.018543
15:01:02|0.018543
15:01:03|0.018546
15:01:04|0.018547
15:01:05|0.018542
15:01:05|0.018542
15:01:07|0.018528
15:01:08|0.018519
15:01:09|0.018516
15:01:10|0.018511
15:01:11|0.018511
15:01:12|0.018511
15:01:13|0.018523
15:01:14|0.01853
15:01:15|0.018526
15:01:16|0.018523
15:01:17|0.018526
15:01:18|0.018523
15:01:19|0.018525
15:01:20|0.018525
15:01:21|0.018525
15:01:22|0.018525
15:01:23|0.018527
15:01:24|0.018527
15:01:25|0.018515
15:01:26|0.018528
15:01:27|0.018528
15:01:28|0.018524
15:01:29|0.018519
15:01:30|0.018525
15:01:31|0.018506
15:01:32|0.018508
15:01:33|0.01851
15:01:34|0.01851
15:01:35|0.01851
15:01:36|0.018518
15:01:37|0.018518
15:01:38|0.018515
15:01:39|0.018521
15:01:40|0.018521
15:01:41|0.018521
15:01:42|0.018501
15:01:43|0.018501
15:01:44|0.018493
15:01:45|0.018487
15:01:46|0.018487
15:01:47|0.018489
15:01:48|0.018487
15:01:49|0.018502
15:01:50|0.018494
15:01:51|0.018483
15:01:52|0.018479
15:01:53|0.018471
15:01:54|0.018462
15:01:55|0.018467
15:01:56|0.018467
15:01:58|0.018467
15:01:59|0.018467
15:01:59|0.018475
15:02:00|0.018476
15:02:02|0.018479
15:02:02|0.018494
15:02:04|0.018494
15:02:05|0.018494
15:02:06|0.018487
15:02:07|0.018485
15:02:08|0.018485
15:02:09|0.018497
15:02:10|0.018497
15:02:11|0.018502
15:02:12|0.018505
15:02:13|0.018519
15:02:14|0.018515
15:02:15|0.018521
15:02:16|0.018523
15:02:17|0.018523
15:02:18|0.018522
15:02:19|0.018522
15:02:20|0.018517
15:02:21|0.018525
15:02:22|0.018525
15:02:23|0.018525
15:02:24|0.018525
15:02:25|0.018525
15:02:26|0.018525
15:02:27|0.018523
15:02:28|0.018533
15:02:29|0.018531
15:02:30|0.018531
15:02:31|0.018525
15:02:32|0.018525
15:02:33|0.018515
15:02:34|0.018515
15:02:35|0.018522
15:02:36|0.018522
15:02:37|0.018522
15:02:38|0.018522
15:02:39|0.018521
15:02:40|0.018521
15:02:41|0.018521
15:02:42|0.018521
15:02:43|0.018521
15:02:45|0.018521
15:02:45|0.018515
15:02:46|0.018515
15:02:47|0.018516
15:02:49|0.018515
15:02:50|0.018515
15:02:52|0.018515
15:02:52|0.018529
15:02:54|0.018529
15:02:54|0.018534
15:02:55|0.018534
15:02:56|0.01854
15:02:58|0.018556
15:02:59|0.018556
15:03:00|0.018556
15:03:01|0.018557
15:03:02|0.018548
15:03:04|0.018548
15:03:04|0.01854
15:03:05|0.01854
15:03:06|0.01854
15:03:07|0.018523
15:03:09|0.018512
15:03:09|0.018497
15:03:10|0.018508
15:03:11|0.018511
15:03:12|0.018506
15:03:13|0.018507
15:03:15|0.018521
15:03:16|0.018521
15:03:17|0.018512
15:03:17|0.018511
15:03:18|0.018519
15:03:19|0.018526
15:03:20|0.018519
15:03:22|0.018519
15:03:23|0.018506
15:03:23|0.018506
15:03:24|0.018498
15:03:25|0.018498
15:03:27|0.018498
15:03:27|0.018498
15:03:28|0.018515
15:03:29|0.018517
15:03:31|0.018517
15:03:31|0.018514
15:03:32|0.018514
15:03:33|0.018502
15:03:34|0.018503
15:03:35|0.018503
15:03:36|0.0185
15:03:37|0.018498
15:03:38|0.018499
15:03:40|0.018507
15:03:40|0.018508
15:03:41|0.018507
15:03:43|0.018509
15:03:43|0.018509
15:03:45|0.018509
15:03:45|0.018507
15:03:46|0.018501
15:03:47|0.018501
15:03:48|0.018498
15:03:49|0.018499
15:03:51|0.018499
15:03:52|0.018485
15:03:53|0.018496
15:03:55|0.018496
15:03:56|0.0185
15:03:57|0.0185
15:03:58|0.018504
15:03:59|0.018512
15:03:59|0.018507
15:04:00|0.018504
15:04:01|0.018512
15:04:03|0.018503
15:04:03|0.018503
15:04:05|0.018503
15:04:06|0.018506
15:04:07|0.018506
15:04:07|0.018503
15:04:09|0.018503
15:04:09|0.018503
15:04:11|0.018502
15:04:11|0.018502
15:04:13|0.018502
15:04:13|0.018502
15:04:15|0.018504
15:04:16|0.018504
15:04:17|0.018502
15:04:18|0.018503
15:04:19|0.018503
15:04:20|0.018508
15:04:21|0.01851
15:04:22|0.01851
15:04:23|0.01851
15:04:24|0.01851
15:04:25|0.018511
15:04:26|0.01851
15:04:27|0.01851
15:04:29|0.01851
15:04:29|0.01851
15:04:30|0.01851
15:04:31|0.01851
15:04:33|0.018504
15:04:34|0.018504
15:04:35|0.018504
15:04:36|0.018504
15:04:37|0.018501
15:04:38|0.018496
15:04:39|0.018496
15:04:40|0.018496
15:04:41|0.018506
15:04:42|0.018502
15:04:43|0.018502
15:04:44|0.018502
15:04:45|0.018502
15:04:46|0.018502
15:04:47|0.018502
15:04:48|0.018502
15:04:49|0.018502
15:04:50|0.018502
15:04:51|0.018502
15:04:52|0.018492
15:04:53|0.018492
15:04:54|0.018492
15:04:55|0.018492
15:04:56|0.018494
15:04:58|0.018494
15:04:58|0.018494
15:05:00|0.018495
15:05:02|0.018494
15:05:03|0.018494
15:05:04|0.018491
15:05:04|0.018491
15:05:06|0.018502
15:05:07|0.018502
15:05:08|0.018507
15:05:09|0.018511
15:05:10|0.018511
15:05:11|0.018511
15:05:12|0.018508
15:05:13|0.018508
15:05:14|0.018511
15:05:15|0.018504
15:05:16|0.018504
15:05:17|0.018504
15:05:18|0.018501
15:05:19|0.018502
15:05:20|0.018502
15:05:21|0.018501
15:05:22|0.018501
15:05:23|0.018501
15:05:24|0.018501
15:05:25|0.018501
15:05:26|0.018501
15:05:27|0.018501
15:05:28|0.018498
15:05:29|0.018498
15:05:30|0.018498
15:05:31|0.018496
15:05:32|0.018496
15:05:33|0.018494
15:05:34|0.018494
15:05:35|0.018496
15:05:36|0.018508
15:05:37|0.018508
15:05:38|0.018508
15:05:39|0.018508
15:05:40|0.018508
15:05:41|0.018508
15:05:42|0.018521
15:05:43|0.018521
15:05:44|0.018514
15:05:45|0.018514
15:05:46|0.018527
15:05:47|0.018537
15:05:48|0.018541
15:05:50|0.018537
15:05:50|0.018538
15:05:51|0.018538
15:05:53|0.018535
15:05:54|0.018535
15:05:56|0.018531
15:05:56|0.018541
15:05:58|0.018538
15:05:59|0.018533
15:06:00|0.018533
15:06:01|0.018529
15:06:03|0.018516
15:06:04|0.018516
15:06:05|0.018516
15:06:06|0.018518
15:06:07|0.018518
15:06:08|0.018511
15:06:09|0.01851
15:06:10|0.018512
15:06:11|0.018521
15:06:12|0.01852
15:06:13|0.018517
15:06:14|0.018517
15:06:15|0.018517
15:06:16|0.018517
15:06:17|0.018517
15:06:18|0.018517
15:06:19|0.018504
15:06:20|0.018497
15:06:21|0.018497
15:06:22|0.018503
15:06:24|0.018503
15:06:24|0.018499
15:06:25|0.0185
15:06:26|0.018499
15:06:28|0.0185
15:06:28|0.0185
15:06:29|0.018496
15:06:30|0.01849
15:06:31|0.018492
15:06:32|0.018492
15:06:33|0.018495
15:06:34|0.0185
15:06:36|0.018504
15:06:36|0.018504
15:06:37|0.018503
15:06:38|0.018507
15:06:39|0.018507
15:06:40|0.018507
15:06:41|0.018513
15:06:42|0.018519
15:06:43|0.018524
15:06:45|0.018534
15:06:45|0.018544
15:06:46|0.018548
15:06:48|0.018546
15:06:48|0.018552
15:06:50|0.01855
15:06:50|0.018544
15:06:51|0.01853
15:06:52|0.01853
15:06:53|0.018543
15:06:54|0.018545
15:06:56|0.018545
15:06:56|0.018545
15:06:58|0.018545
15:06:59|0.018556
15:07:00|0.018558
15:07:01|0.018556
15:07:02|0.018561
15:07:03|0.018567
15:07:04|0.01856
15:07:05|0.018565
15:07:06|0.018565
15:07:07|0.018558
15:07:08|0.018558
15:07:09|0.018558
15:07:10|0.018558
15:07:11|0.018551
15:07:12|0.018557
15:07:13|0.018565
15:07:14|0.01856
15:07:15|0.018559
15:07:16|0.018559
15:07:17|0.018559
15:07:18|0.018559
15:07:19|0.018548
15:07:20|0.018549
15:07:21|0.018549
15:07:22|0.018549
15:07:23|0.018549
15:07:24|0.018549
15:07:25|0.018549
15:07:26|0.018552
15:07:27|0.018552
15:07:28|0.018552
15:07:29|0.018562
15:07:30|0.018562
15:07:32|0.018562
15:07:32|0.018544
15:07:33|0.018535
15:07:34|0.018525
15:07:36|0.018521
15:07:36|0.018523
15:07:37|0.018526
15:07:38|0.018535
15:07:39|0.018535
15:07:40|0.018539
15:07:41|0.018539
15:07:42|0.01853
15:07:43|0.01853
15:07:44|0.01853
15:07:45|0.01853
15:07:46|0.018517
15:07:47|0.018517
15:07:48|0.018514
15:07:49|0.018522
15:07:50|0.018516
15:07:51|0.018516
15:07:52|0.018519
15:07:53|0.018519
15:07:54|0.018519
15:07:55|0.018516
15:07:57|0.018532
15:07:57|0.018532
15:07:59|0.018532
15:08:00|0.018532
15:08:01|0.018532
15:08:02|0.01852
15:08:03|0.018511
15:08:04|0.018522
15:08:05|0.018522
15:08:06|0.018522
15:08:07|0.018522
15:08:08|0.018522
15:08:09|0.018522
15:08:10|0.018509
15:08:11|0.018509
15:08:12|0.018509
15:08:13|0.018517
15:08:15|0.018513
15:08:15|0.01853
15:08:16|0.018515
15:08:17|0.018515
15:08:19|0.018496
15:08:19|0.018496
15:08:21|0.018508
15:08:21|0.018511
15:08:23|0.018511
15:08:23|0.018511
15:08:24|0.018511
15:08:25|0.018511
15:08:26|0.018514
15:08:27|0.018507
15:08:28|0.018507
15:08:30|0.018513
15:08:30|0.018513
15:08:31|0.018508
15:08:32|0.018508
15:08:33|0.018508
15:08:34|0.018511
15:08:36|0.018508
15:08:36|0.018502
15:08:38|0.018502
15:08:39|0.018512
15:08:39|0.018519
15:08:40|0.018519
15:08:41|0.018519
15:08:42|0.018519
15:08:44|0.018519
15:08:45|0.018519
15:08:46|0.018522
15:08:46|0.018522
15:08:48|0.018522
15:08:49|0.018519
15:08:50|0.018519
15:08:51|0.018519
15:08:52|0.018519
15:08:53|0.018519
15:08:54|0.018516
15:08:55|0.018516
15:08:56|0.018516
15:08:57|0.018516
15:08:58|0.018516
15:09:00|0.018516
15:09:00|0.018514
15:09:02|0.01851
15:09:03|0.018505
15:09:03|0.018499
15:09:05|0.0185
15:09:06|0.0185
15:09:07|0.0185
15:09:08|0.018499
15:09:10|0.018498
15:09:11|0.018498
15:09:11|0.018487
15:09:13|0.018487
15:09:13|0.018491
15:09:14|0.018491
15:09:15|0.018491
15:09:17|0.018491
15:09:17|0.018487
15:09:19|0.018489
15:09:20|0.018489
15:09:20|0.018482
15:09:21|0.018482
15:09:22|0.018482
15:09:24|0.018482
15:09:24|0.018482
15:09:26|0.018482
15:09:26|0.018482
15:09:28|0.018482
15:09:29|0.018482
15:09:29|0.018482
15:09:30|0.018485
15:09:32|0.018485
15:09:33|0.018485
15:09:34|0.018485
15:09:34|0.018485
15:09:36|0.018485
15:09:37|0.018485
15:09:38|0.018485
15:09:39|0.01848
15:09:40|0.01848
15:09:41|0.018479
15:09:42|0.018479
15:09:43|0.018479
15:09:44|0.018485
15:09:45|0.018488
15:09:46|0.018482
15:09:47|0.018478
15:09:48|0.018478
15:09:49|0.018486
15:09:50|0.018486
15:09:51|0.018486
15:09:52|0.018487
15:09:53|0.018487
15:09:54|0.018481
15:09:55|0.018481
15:09:56|0.01848
15:09:57|0.018476
15:09:59|0.018476
15:10:01|0.018472
15:10:01|0.018483
15:10:03|0.018481
15:10:03|0.018481
15:10:04|0.018479
15:10:05|0.018479
15:10:07|0.018479
15:10:08|0.018482
15:10:09|0.018482
15:10:10|0.018482
15:10:11|0.018484
15:10:12|0.018479
15:10:13|0.018479
15:10:14|0.018479
15:10:15|0.01848
15:10:16|0.018482
15:10:17|0.018482
15:10:18|0.018482
15:10:19|0.018487
15:10:20|0.018491
15:10:21|0.018491
15:10:22|0.018498
15:10:23|0.018506
15:10:24|0.018511
15:10:25|0.018511
15:10:26|0.018511
15:10:27|0.018511
15:10:28|0.01851
15:10:29|0.018503
15:10:30|0.018498
15:10:31|0.018498
15:10:32|0.018498
15:10:33|0.018498
15:10:34|0.018498
15:10:36|0.018498
15:10:36|0.018498
15:10:37|0.018501
15:10:38|0.018501
15:10:39|0.018501
15:10:40|0.018501
15:10:42|0.018501
15:10:42|0.018499
15:10:43|0.0185
15:10:44|0.018489
15:10:45|0.018489
15:10:46|0.018489
15:10:47|0.018489
15:10:49|0.018489
15:10:49|0.018489
15:10:50|0.018493
15:10:51|0.018487
15:10:52|0.018487
15:10:53|0.018492
15:10:54|0.0185
15:10:55|0.018508
15:10:57|0.018515
15:10:57|0.018515
15:10:58|0.018515
15:11:00|0.018517
15:11:00|0.018517
15:11:02|0.018517
15:11:03|0.018517
15:11:04|0.018517
15:11:05|0.01851
15:11:07|0.018511
15:11:08|0.018508
15:11:08|0.018508
15:11:09|0.018508
15:11:10|0.018501
15:11:12|0.018498
15:11:12|0.01849
15:11:14|0.01849
15:11:15|0.018495
15:11:15|0.018494
15:11:17|0.018489
15:11:17|0.018488
15:11:18|0.018488
15:11:20|0.018481
15:11:20|0.01848
15:11:21|0.018476
15:11:23|0.018476
15:11:23|0.018476
15:11:25|0.018477
15:11:26|0.018491
15:11:27|0.018502
15:11:28|0.018502
15:11:29|0.018513
15:11:30|0.018515
15:11:31|0.018515
15:11:32|0.018515
15:11:33|0.01851
15:11:34|0.018509
15:11:35|0.018504
15:11:36|0.018504
15:11:38|0.018506
15:11:38|0.018501
15:11:39|0.018501
15:11:40|0.018501
15:11:41|0.018488
15:11:42|0.018489
15:11:43|0.01849
15:11:44|0.018484
15:11:45|0.018484
15:11:46|0.018484
15:11:47|0.018492
15:11:48|0.018492
15:11:49|0.018492
15:11:50|0.018496
15:11:51|0.018496
15:11:52|0.018496
15:11:53|0.0185
15:11:54|0.0185
15:11:56|0.018502
15:11:56|0.018502
15:11:57|0.018502
15:11:58|0.018499
15:12:00|0.018499
15:12:01|0.018475
15:12:02|0.018472
15:12:03|0.01847
15:12:04|0.01847
15:12:05|0.01847
15:12:06|0.018474
15:12:07|0.018474
15:12:08|0.018467
15:12:09|0.018462
15:12:10|0.018454
15:12:11|0.018454
15:12:12|0.018452
15:12:13|0.01845
15:12:14|0.018448
15:12:15|0.018448
15:12:16|0.018448
15:12:18|0.018443
15:12:18|0.01846
15:12:19|0.01846
15:12:20|0.01846
15:12:22|0.018469
15:12:23|0.018469
15:12:23|0.018469
15:12:24|0.018467
15:12:26|0.018459
15:12:26|0.018468
15:12:28|0.018472
15:12:29|0.018472
15:12:30|0.018469
15:12:31|0.018469
15:12:32|0.018469
15:12:34|0.018469
15:12:34|0.018457
15:12:35|0.018456
15:12:36|0.018456
15:12:38|0.018456
15:12:39|0.018456
15:12:40|0.018459
15:12:41|0.018462
15:12:42|0.018459
15:12:43|0.018459
15:12:44|0.018459
15:12:45|0.018459
15:12:46|0.018468
15:12:47|0.018469
15:12:48|0.018473
15:12:49|0.018473
15:12:50|0.018473
15:12:51|0.018473
15:12:52|0.018473
15:12:53|0.018473
15:12:55|0.018473
15:12:55|0.018474
15:12:56|0.018474
15:12:57|0.018474
15:12:59|0.018459
15:13:00|0.018447
15:13:00|0.018447
15:13:02|0.01845
15:13:02|0.01845
15:13:03|0.01845
15:13:06|0.018449
15:13:06|0.018449
15:13:07|0.01845
15:13:08|0.018456
15:13:10|0.018457
15:13:11|0.018457
15:13:11|0.018455
15:13:14|0.018456
15:13:14|0.018456
15:13:16|0.018456
15:13:16|0.018477
15:13:18|0.018477
15:13:18|0.018477
15:13:20|0.018478
15:13:21|0.018478
15:13:21|0.018487
15:13:22|0.018481
15:13:23|0.018481
15:13:24|0.018481
15:13:25|0.018481
15:13:26|0.018481
15:13:27|0.018481
15:13:28|0.018486
15:13:29|0.018485
15:13:30|0.018481
15:13:32|0.018481
15:13:33|0.018461
15:13:33|0.018461
15:13:34|0.018465
15:13:36|0.018465
15:13:36|0.018465
15:13:37|0.018464
15:13:38|0.018467
15:13:40|0.018467
15:13:40|0.01846
15:13:41|0.01846
15:13:43|0.018472
15:13:43|0.018473
15:13:44|0.018475
15:13:46|0.018472
15:13:46|0.018472
15:13:48|0.018472
15:13:48|0.018472
15:13:49|0.018472
15:13:51|0.018477
15:13:51|0.018477
15:13:53|0.018477
15:13:54|0.018477
15:13:54|0.018477
15:13:56|0.018487
15:13:56|0.0185
15:13:58|0.0185
15:13:58|0.018518
15:14:00|0.018509
15:14:01|0.018513
15:14:03|0.018507
15:14:04|0.018507
15:14:05|0.018515
15:14:06|0.018515
15:14:07|0.018514
15:14:08|0.018516
15:14:09|0.018516
15:14:10|0.018513
15:14:11|0.018513
15:14:12|0.018508
15:14:13|0.018508
15:14:14|0.018498
15:14:15|0.018499
15:14:16|0.018499
15:14:17|0.018493
15:14:18|0.018493
15:14:19|0.018486
15:14:20|0.01848
15:14:21|0.018481
15:14:22|0.018481
15:14:23|0.018478
15:14:24|0.01848
15:14:25|0.01848
15:14:27|0.01848
15:14:27|0.018496
15:14:28|0.018496
15:14:29|0.018496
15:14:31|0.018496
15:14:31|0.018496
15:14:32|0.018496
15:14:33|0.018496
15:14:34|0.018496
15:14:35|0.018496
15:14:37|0.018496
15:14:37|0.018518
15:14:38|0.018529
15:14:39|0.018529
15:14:40|0.018531
15:14:42|0.018531
15:14:42|0.018531
15:14:44|0.018522
15:14:44|0.018527
15:14:46|0.018527
15:14:47|0.018527
15:14:48|0.018527
15:14:48|0.018523
15:14:50|0.018523
15:14:51|0.01852
15:14:51|0.01852
15:14:53|0.01852
15:14:53|0.01852
15:14:54|0.01852
15:14:56|0.01852
15:14:56|0.01852
15:14:58|0.01852
15:14:59|0.018515
15:15:00|0.018515
15:15:01|0.018512
15:15:03|0.018512
15:15:04|0.018512
15:15:05|0.018512
15:15:07|0.018512
15:15:07|0.018509
15:15:09|0.01851
15:15:10|0.01851
15:15:11|0.01851
15:15:12|0.01851
15:15:13|0.018509
15:15:15|0.018505
15:15:15|0.018518
15:15:17|0.018518
15:15:18|0.01851
15:15:18|0.018501
15:15:20|0.018501
15:15:21|0.018501
15:15:22|0.018501
15:15:23|0.018505
15:15:23|0.018505
15:15:25|0.018501
15:15:26|0.018501
15:15:27|0.018488
15:15:28|0.01849
15:15:28|0.018502
15:15:30|0.018502
15:15:31|0.018502
15:15:31|0.018502
15:15:33|0.018502
15:15:34|0.018502
15:15:35|0.018502
15:15:36|0.018495
15:15:37|0.018495
15:15:38|0.018495
15:15:39|0.018496
15:15:40|0.018502
15:15:41|0.018505
15:15:42|0.018505
15:15:43|0.018505
15:15:44|0.018504
15:15:45|0.018504
15:15:46|0.018497
15:15:47|0.018497
15:15:48|0.018497
15:15:49|0.018497
15:15:50|0.018495
15:15:51|0.018493
15:15:52|0.018481
15:15:53|0.018478
15:15:54|0.018478
15:15:55|0.018478
15:15:56|0.018478
15:15:57|0.018478
15:15:58|0.018478
15:15:59|0.018478
15:16:00|0.018477
15:16:01|0.018477
15:16:02|0.018471
15:16:03|0.018471
15:16:04|0.018468
15:16:05|0.018468
15:16:06|0.018468
15:16:07|0.018468
15:16:08|0.018471
15:16:09|0.018468
15:16:10|0.018468
15:16:11|0.018468
15:16:13|0.018468
15:16:14|0.018461
15:16:14|0.018463
15:16:16|0.018456
15:16:16|0.018454
15:16:17|0.018454
15:16:18|0.018454
15:16:20|0.018461
15:16:21|0.018461
15:16:22|0.018461
15:16:24|0.018461
15:16:24|0.018461
15:16:25|0.018461
15:16:27|0.018461
15:16:27|0.018461
15:16:29|0.018461
15:16:29|0.018459
15:16:31|0.018455
15:16:31|0.018452
15:16:33|0.018452
15:16:33|0.018452
15:16:35|0.018449
15:16:35|0.01845
15:16:36|0.01845
15:16:37|0.01845
15:16:38|0.01845
15:16:39|0.01845
15:16:40|0.01845
15:16:42|0.018473
15:16:42|0.018473
15:16:44|0.018473
15:16:45|0.018473
15:16:47|0.018469
15:16:48|0.018469
15:16:49|0.018469
15:16:50|0.018475
15:16:50|0.018475
15:16:51|0.018475
15:16:52|0.018475
15:16:53|0.018475
15:16:54|0.018475
15:16:55|0.018475
15:16:56|0.018475
15:16:58|0.018475
15:16:58|0.018475
15:16:59|0.018479
15:17:00|0.018479
15:17:01|0.018479
15:17:03|0.018479
15:17:04|0.018479
15:17:05|0.018469
15:17:06|0.018469
15:17:08|0.018463
15:17:08|0.018463
15:17:10|0.018463
15:17:11|0.018458
15:17:12|0.018458
15:17:13|0.018458
15:17:14|0.018458
15:17:15|0.018458
15:17:17|0.018458
15:17:18|0.018458
15:17:19|0.018458
15:17:20|0.018458
15:17:20|0.018458
15:17:22|0.018458
15:17:23|0.018458
15:17:24|0.018458
15:17:26|0.018458
15:17:27|0.018452
15:17:27|0.018454
15:17:28|0.018452
15:17:30|0.018438
15:17:30|0.018432
15:17:31|0.018429
15:17:33|0.01843
15:17:33|0.018423
15:17:35|0.018423
15:17:36|0.018434
15:17:36|0.018423
15:17:38|0.018423
15:17:39|0.018433
15:17:40|0.018433
15:17:41|0.018433
15:17:42|0.018433
15:17:43|0.018433
15:17:44|0.018433
15:17:45|0.018433
15:17:46|0.018433
15:17:47|0.018433
15:17:48|0.018427
15:17:49|0.018427
15:17:50|0.018427
15:17:51|0.018427
15:17:52|0.018433
15:17:53|0.018429
15:17:54|0.018429
15:17:55|0.018419
15:17:56|0.018419
15:17:57|0.018419
15:17:58|0.018417
15:17:59|0.018393
15:18:00|0.018381
15:18:01|0.01838
15:18:02|0.018383
15:18:03|0.018383
15:18:04|0.018383
15:18:05|0.018394
15:18:06|0.018403
15:18:07|0.018403
15:18:08|0.018403
15:18:09|0.018401
15:18:10|0.018401
15:18:11|0.018401
15:18:12|0.018414
15:18:13|0.018409
15:18:14|0.018409
15:18:15|0.018408
15:18:16|0.018408
15:18:17|0.018405
15:18:18|0.018404
15:18:19|0.018404
15:18:20|0.018404
15:18:21|0.018409
15:18:22|0.018409
15:18:23|0.018415
15:18:24|0.018418
15:18:25|0.018418
15:18:26|0.018413
15:18:27|0.018416
15:18:28|0.018416
15:18:29|0.018411
15:18:30|0.018411
15:18:31|0.018411
15:18:32|0.018418
15:18:33|0.018418
15:18:34|0.018418
15:18:35|0.018418
15:18:36|0.018418
15:18:37|0.018418
15:18:38|0.018418
15:18:39|0.018417
15:18:40|0.018412
15:18:41|0.018412
15:18:42|0.018415
15:18:43|0.018415
15:18:44|0.018415
15:18:45|0.018415
15:18:46|0.018433
15:18:47|0.018433
15:18:48|0.018433
15:18:49|0.018425
15:18:50|0.018425
15:18:51|0.018425
15:18:52|0.018425
15:18:53|0.018425
15:18:54|0.018425
15:18:55|0.018427
15:18:56|0.018426
15:18:57|0.018426
15:18:58|0.018426
15:18:59|0.018426
15:19:00|0.018426
15:19:01|0.018426
15:19:02|0.018426
15:19:03|0.01841
15:19:04|0.01841
15:19:05|0.018401
15:19:07|0.018407
15:19:08|0.018407
15:19:10|0.018404
15:19:11|0.018402
15:19:12|0.018402
15:19:12|0.018402
15:19:14|0.018402
15:19:14|0.018402
15:19:16|0.018403
15:19:17|0.018403
15:19:18|0.018403
15:19:19|0.018403
15:19:20|0.018403
15:19:21|0.018403
15:19:22|0.018403
15:19:23|0.018403
15:19:25|0.018403
15:19:25|0.018394
15:19:26|0.018394
15:19:27|0.018394
15:19:29|0.018394
15:19:30|0.018394
15:19:30|0.018387
15:19:31|0.018385
15:19:32|0.018389
15:19:34|0.018389
15:19:34|0.018388
15:19:35|0.018388
15:19:36|0.018388
15:19:37|0.018388
15:19:38|0.018388
15:19:39|0.018388
15:19:41|0.018391
15:19:41|0.018391
15:19:42|0.018391
15:19:43|0.018391
15:19:44|0.018396
15:19:46|0.018396
15:19:46|0.018396
15:19:47|0.018396
15:19:48|0.018375
15:19:50|0.018375
15:19:51|0.018377
15:19:52|0.018381
15:19:53|0.018377
15:19:54|0.018377
15:19:55|0.018384
15:19:56|0.018387
15:19:57|0.018398
15:19:58|0.018398
15:19:59|0.018398
15:20:00|0.018398
15:20:01|0.018398
15:20:02|0.018398
15:20:03|0.018398
15:20:04|0.0184
15:20:05|0.0184
15:20:06|0.0184
15:20:07|0.018397
15:20:09|0.018394
15:20:09|0.018391
15:20:11|0.01839
15:20:12|0.01839
15:20:13|0.01837
15:20:13|0.01837
15:20:15|0.01837
15:20:15|0.018368
15:20:17|0.018365
15:20:18|0.018365
15:20:19|0.018365
15:20:20|0.018359
15:20:21|0.018348
15:20:22|0.018345
15:20:23|0.018349
15:20:24|0.018347
15:20:25|0.018354
15:20:26|0.01835
15:20:27|0.01835
15:20:28|0.01835
15:20:29|0.01835
15:20:30|0.018355
15:20:31|0.018355
15:20:32|0.018355
15:20:33|0.018355
15:20:34|0.018355
15:20:35|0.018342
15:20:36|0.018341
15:20:37|0.018335
15:20:38|0.018346
15:20:39|0.018346
15:20:40|0.018357
15:20:41|0.018357
15:20:42|0.018355
15:20:43|0.018355
15:20:44|0.018355
15:20:45|0.018355
15:20:46|0.018355
15:20:48|0.01835
15:20:48|0.01835
15:20:49|0.01835
15:20:50|0.01835
15:20:52|0.018352
15:20:52|0.018349
15:20:54|0.018349
15:20:54|0.018355
15:20:55|0.018355
15:20:56|0.018357
15:20:58|0.018357
15:20:59|0.018353
15:20:59|0.018353
15:21:00|0.018353
15:21:02|0.0184
15:21:03|0.018411
15:21:03|0.018406
15:21:05|0.018406
15:21:05|0.018406
15:21:06|0.018409
15:21:07|0.018409
15:21:10|0.018409
15:21:11|0.018408
15:21:12|0.018408
15:21:12|0.018408
15:21:14|0.018408
15:21:15|0.018408
15:21:16|0.018407
15:21:17|0.018407
15:21:18|0.018407
15:21:19|0.018416
15:21:20|0.018416
15:21:22|0.018422
15:21:22|0.018422
15:21:23|0.018422
15:21:24|0.018422
15:21:25|0.018422
15:21:27|0.018422
15:21:28|0.018417
15:21:29|0.018417
15:21:30|0.018417
15:21:31|0.018417
15:21:31|0.018417
15:21:33|0.018413
15:21:34|0.018412
15:21:35|0.018416
15:21:36|0.018416
15:21:37|0.018416
15:21:39|0.018416
15:21:40|0.018407
15:21:40|0.018391
15:21:41|0.018394
15:21:42|0.018393
15:21:43|0.018392
15:21:45|0.0184
15:21:46|0.0184
15:21:46|0.0184
15:21:47|0.018396
15:21:48|0.018396
15:21:49|0.018402
15:21:50|0.018402
15:21:52|0.018402
15:21:53|0.018403
15:21:53|0.018406
15:21:54|0.018409
15:21:56|0.018409
15:21:56|0.018409
15:21:57|0.018409
15:21:59|0.018409
15:21:59|0.018409
15:22:01|0.018402
15:22:02|0.018413
15:22:02|0.018417
15:22:04|0.018417
15:22:05|0.018417
15:22:06|0.01842
15:22:07|0.01842
15:22:07|0.018423
15:22:08|0.018427
15:22:10|0.018427
15:22:11|0.018423
15:22:12|0.018422
15:22:13|0.018422
15:22:13|0.018436
15:22:16|0.018433
15:22:16|0.018433
15:22:18|0.018433
15:22:18|0.018433
15:22:20|0.018433
15:22:21|0.018433
15:22:22|0.01845
15:22:22|0.018465
15:22:23|0.018465
15:22:24|0.018464
15:22:26|0.018464
15:22:27|0.018464
15:22:28|0.018464
15:22:29|0.018464
15:22:30|0.018463
15:22:31|0.018462
15:22:32|0.018458
15:22:33|0.018438
15:22:34|0.018425
15:22:35|0.018417
15:22:36|0.018417
15:22:37|0.018416
15:22:38|0.01842
15:22:39|0.01842
15:22:40|0.018415
15:22:41|0.018416
15:22:42|0.018423
15:22:43|0.018423
15:22:44|0.018431
15:22:45|0.018431
15:22:46|0.018431
15:22:47|0.018431
15:22:48|0.018434
15:22:49|0.018434
15:22:50|0.018434
15:22:51|0.018434
15:22:52|0.018434
15:22:53|0.018434
15:22:54|0.018434
15:22:56|0.018434
15:22:56|0.018434
15:22:57|0.018434
15:22:58|0.018434
15:22:59|0.018434
15:23:00|0.018455
15:23:02|0.018441
15:23:02|0.018441
15:23:03|0.018441
15:23:04|0.018425
15:23:05|0.018425
15:23:06|0.018425
15:23:07|0.018423
15:23:08|0.018412
15:23:09|0.018412
15:23:11|0.018412
15:23:12|0.018418
15:23:13|0.018418
15:23:15|0.018418
15:23:16|0.018406
15:23:17|0.018406
15:23:17|0.018406
15:23:19|0.018413
15:23:20|0.018413
15:23:21|0.018413
15:23:22|0.018422
15:23:23|0.018424
15:23:24|0.018424
15:23:25|0.018422
15:23:26|0.018422
15:23:27|0.018422
15:23:28|0.01843
15:23:29|0.01843
15:23:31|0.01843
15:23:31|0.018429
15:23:32|0.01844
15:23:34|0.018444
15:23:34|0.018444
15:23:35|0.018444
15:23:37|0.018444
15:23:38|0.018444
15:23:39|0.018446
15:23:40|0.018446
15:23:41|0.018446
15:23:42|0.018464
15:23:43|0.018465
15:23:44|0.018468
15:23:45|0.018457
15:23:46|0.018457
15:23:47|0.018457
15:23:48|0.018472
15:23:49|0.018472
15:23:50|0.018477
15:23:51|0.018477
15:23:52|0.01847
15:23:53|0.01847
15:23:54|0.01847
15:23:55|0.01847
15:23:56|0.018464
15:23:57|0.018464
15:23:58|0.01845
15:23:59|0.01845
15:24:00|0.018447
15:24:01|0.018447
15:24:02|0.018445
15:24:03|0.018433
15:24:04|0.018431
15:24:05|0.018431
15:24:06|0.018431
15:24:07|0.018431
15:24:08|0.018431
15:24:09|0.018431
15:24:10|0.018431
15:24:12|0.018431
15:24:12|0.018427
15:24:14|0.018427
15:24:15|0.018427
15:24:16|0.018427
15:24:17|0.018428
15:24:18|0.018428
15:24:19|0.018434
15:24:20|0.018434
15:24:22|0.018434
15:24:22|0.018443
15:24:24|0.018439
15:24:25|0.018465
15:24:26|0.018471
15:24:27|0.01847
15:24:28|0.018461
15:24:29|0.018461
15:24:29|0.018461
15:24:31|0.018461
15:24:33|0.018472
15:24:34|0.018465
15:24:34|0.018451
15:24:35|0.018448
15:24:37|0.018453
15:24:38|0.018453
15:24:39|0.018453
15:24:39|0.018454
15:24:40|0.018454
15:24:42|0.018454
15:24:43|0.018469
15:24:44|0.018472
15:24:45|0.018472
15:24:46|0.018472
15:24:47|0.018472
15:24:48|0.018473
15:24:49|0.018473
15:24:50|0.018473
15:24:51|0.018473
15:24:52|0.018473
15:24:53|0.018473
15:24:54|0.018474
15:24:55|0.018474
15:24:56|0.018474
15:24:57|0.018474
15:24:58|0.018473
15:24:59|0.018481
15:25:00|0.018483
15:25:01|0.01848
15:25:02|0.01848
15:25:03|0.01848
15:25:04|0.01848
15:25:05|0.01848
15:25:06|0.01848
15:25:07|0.018477
15:25:08|0.018477
15:25:09|0.018478
15:25:10|0.018472
15:25:11|0.018472
15:25:12|0.018466
15:25:13|0.018466
15:25:15|0.018466
15:25:16|0.018466
15:25:16|0.018459
15:25:18|0.018452
15:25:18|0.018447
15:25:20|0.018445
15:25:21|0.018445
15:25:22|0.018445
15:25:23|0.018445
15:25:24|0.018445
15:25:26|0.018445
15:25:27|0.018439
15:25:27|0.018439
15:25:28|0.018439
15:25:30|0.018439
15:25:30|0.018439
15:25:31|0.018433
15:25:32|0.018433
15:25:33|0.018431
15:25:34|0.018431
15:25:36|0.018431
15:25:37|0.018431
15:25:37|0.018448
15:25:38|0.01845
15:25:39|0.018455
15:25:40|0.018468
15:25:41|0.018468
15:25:43|0.018468
15:25:43|0.018479
15:25:44|0.018479
15:25:45|0.018483
15:25:46|0.018483
15:25:48|0.018479
15:25:49|0.018475
15:25:50|0.018469
15:25:51|0.018466
15:25:52|0.018463
15:25:52|0.018462
15:25:54|0.018462
15:25:55|0.018465
15:25:56|0.018465
15:25:57|0.018465
15:25:58|0.018457
15:25:59|0.018457
15:26:01|0.018457
15:26:01|0.018457
15:26:02|0.018457
15:26:03|0.018457
15:26:04|0.018457
15:26:05|0.018457
15:26:06|0.018457
15:26:07|0.01847
15:26:08|0.01847
15:26:09|0.01847
15:26:11|0.01847
15:26:11|0.01847
15:26:12|0.01847
15:26:13|0.01847
15:26:14|0.018476
15:26:15|0.018485
15:26:17|0.018479
15:26:18|0.018476
15:26:18|0.018476
15:26:19|0.018473
15:26:20|0.018473
15:26:22|0.018473
15:26:23|0.018467
15:26:25|0.018463
15:26:26|0.018463
15:26:26|0.018463
15:26:27|0.018463
15:26:28|0.018463
15:26:29|0.018463
15:26:30|0.018463
15:26:31|0.018455
15:26:33|0.018455
15:26:33|0.018452
15:26:35|0.018449
15:26:35|0.018447
15:26:36|0.018447
15:26:37|0.018439
15:26:39|0.018439
15:26:39|0.018441
15:26:41|0.018441
15:26:42|0.01844
15:26:42|0.018435
15:26:43|0.018435
15:26:45|0.018435
15:26:46|0.018435
15:26:46|0.018435
15:26:47|0.018432
15:26:48|0.018435
15:26:49|0.018441
15:26:51|0.018439
15:26:52|0.018439
15:26:53|0.018437
15:26:54|0.018437
15:26:55|0.018437
15:26:56|0.018437
15:26:57|0.018437
15:26:58|0.018437
15:26:59|0.018437
15:27:00|0.018437
15:27:01|0.018437
15:27:02|0.018438
15:27:03|0.018435
15:27:04|0.018424
15:27:05|0.018416
15:27:06|0.018403
15:27:07|0.018418
15:27:09|0.018418
15:27:10|0.018418
15:27:10|0.018418
15:27:11|0.018418
15:27:12|0.018418
15:27:14|0.018404
15:27:15|0.018404
15:27:16|0.018404
15:27:17|0.018404
15:27:18|0.018404
15:27:19|0.018404
15:27:20|0.018404
15:27:22|0.018404
15:27:22|0.018404
15:27:23|0.018404
15:27:25|0.018404
15:27:26|0.018408
15:27:26|0.018408
15:27:28|0.018408
15:27:29|0.018407
15:27:31|0.018407
15:27:32|0.018407
15:27:32|0.018407
15:27:34|0.018407
15:27:34|0.018407
15:27:35|0.018405
15:27:36|0.018403
15:27:37|0.018403
15:27:38|0.018419
15:27:39|0.018419
15:27:40|0.018427
15:27:41|0.018438
15:27:42|0.018452
15:27:44|0.018437
15:27:45|0.018433
15:27:45|0.018433
15:27:47|0.018433
15:27:47|0.018433
15:27:48|0.018433
15:27:49|0.018423
15:27:51|0.018428
15:27:52|0.018428
15:27:53|0.018429
15:27:54|0.018429
15:27:55|0.018415
15:27:56|0.018415
15:27:57|0.018417
15:27:58|0.018417
15:27:59|0.018418
15:28:00|0.018417
15:28:01|0.018411
15:28:02|0.018411
15:28:03|0.018411
15:28:04|0.018411
15:28:05|0.018433
15:28:06|0.018442
15:28:07|0.018441
15:28:08|0.018441
15:28:09|0.018432
15:28:10|0.018432
15:28:11|0.018434
15:28:12|0.018434
15:28:13|0.018436
15:28:14|0.018436
15:28:15|0.018444
15:28:17|0.018444
15:28:17|0.018437
15:28:18|0.018437
15:28:20|0.018437
15:28:20|0.018433
15:28:21|0.018433
15:28:22|0.018433
15:28:23|0.018433
15:28:25|0.018433
15:28:25|0.018453
15:28:27|0.018456
15:28:28|0.018456
15:28:28|0.018456
15:28:30|0.018456
15:28:31|0.018456
15:28:32|0.01846
15:28:33|0.01846
15:28:34|0.01846
15:28:36|0.018457
15:28:36|0.018457
15:28:37|0.018457
15:28:39|0.018459
15:28:39|0.018459
15:28:40|0.018459
15:28:41|0.018459
15:28:43|0.018459
15:28:43|0.018459
15:28:44|0.018459
15:28:45|0.018459
15:28:46|0.018459
15:28:47|0.018459
15:28:49|0.018459
15:28:50|0.018459
15:28:51|0.018459
15:28:52|0.018459
15:28:53|0.018459
15:28:54|0.018464
15:28:55|0.018483
15:28:56|0.018483
15:28:57|0.018483
15:28:58|0.018483
15:28:59|0.018483
15:29:00|0.018483
15:29:01|0.018483
15:29:02|0.018483
15:29:03|0.018483
15:29:04|0.01848
15:29:05|0.01848
15:29:06|0.01848
15:29:07|0.018482
15:29:09|0.018484
15:29:09|0.018475
15:29:10|0.018475
15:29:12|0.018475
15:29:12|0.018484
15:29:13|0.018481
15:29:14|0.018481
15:29:15|0.018482
15:29:16|0.018482
15:29:18|0.018484
15:29:19|0.018503
15:29:20|0.018501
15:29:21|0.018501
15:29:22|0.018501
15:29:23|0.018502
15:29:24|0.018504
15:29:25|0.018509
15:29:26|0.018519
15:29:27|0.018519
15:29:28|0.018519
15:29:29|0.018519
15:29:30|0.018519
15:29:31|0.018519
15:29:32|0.018521
15:29:33|0.018519
15:29:34|0.018519
15:29:35|0.018519
15:29:36|0.018519
15:29:37|0.018511
15:29:38|0.018516
15:29:39|0.01851
15:29:40|0.018513
15:29:42|0.018513
15:29:43|0.018506
15:29:43|0.018511
15:29:44|0.018513
15:29:46|0.018513
15:29:46|0.018513
15:29:48|0.018527
15:29:48|0.018507
15:29:49|0.018507
15:29:50|0.018507
15:29:51|0.018507
15:29:53|0.018507
15:29:54|0.018507
15:29:54|0.018507
15:29:55|0.018509
15:29:56|0.018509
15:29:57|0.018509
15:29:59|0.018509
15:29:59|0.018518
15:30:00|0.01851
15:30:02|0.018511
15:30:02|0.018511
15:30:04|0.018511
15:30:05|0.018511
15:30:06|0.018509
15:30:06|0.018549
15:30:07|0.018543
15:30:08|0.018543
15:30:09|0.018545
15:30:10|0.018551
15:30:12|0.018551
15:30:13|0.01855
15:30:14|0.01855
15:30:15|0.01855
15:30:16|0.018547
15:30:17|0.018547
15:30:18|0.01855
15:30:19|0.018561
15:30:20|0.018562
15:30:22|0.01856
15:30:23|0.01857
15:30:23|0.018572
15:30:24|0.018572
15:30:26|0.018567
15:30:27|0.018567
15:30:27|0.018572
15:30:28|0.018572
15:30:29|0.018572
15:30:31|0.018572
15:30:31|0.018557
15:30:33|0.018568
15:30:33|0.018568
15:30:35|0.018547
15:30:35|0.018548
15:30:36|0.018558
15:30:38|0.018565
15:30:39|0.018565
15:30:40|0.018559
15:30:41|0.018565
15:30:42|0.018561
15:30:43|0.018568
15:30:44|0.018565
15:30:45|0.018565
15:30:46|0.018558
15:30:48|0.018557
15:30:48|0.018553
15:30:49|0.018553
15:30:51|0.018553
15:30:51|0.018553
15:30:52|0.018545
15:30:53|0.018549
15:30:54|0.01855
15:30:56|0.018547
15:30:56|0.018547
15:30:57|0.018547
15:30:59|0.018547
15:30:59|0.018547
15:31:00|0.018534
15:31:01|0.018528
15:31:02|0.018527
15:31:03|0.018527
15:31:04|0.018527
15:31:05|0.018525
15:31:06|0.018525
15:31:07|0.018525
15:31:08|0.018525
15:31:09|0.018525
15:31:10|0.018523
15:31:11|0.018515
15:31:12|0.018543
15:31:14|0.018543
15:31:14|0.018543
15:31:15|0.01855
15:31:16|0.01855
15:31:17|0.018556
15:31:19|0.018556
15:31:21|0.018542
15:31:22|0.018542
15:31:23|0.01854
15:31:24|0.01854
15:31:25|0.018551
15:31:26|0.018561
15:31:27|0.018564
15:31:28|0.018563
15:31:29|0.018574
15:31:30|0.018578
15:31:31|0.018577
15:31:33|0.018577
15:31:33|0.018581
15:31:34|0.018581
15:31:36|0.018581
15:31:36|0.01858
15:31:37|0.018581
15:31:38|0.01859
15:31:40|0.01859
15:31:41|0.01859
15:31:41|0.01859
15:31:42|0.018575
15:31:43|0.018582
15:31:45|0.018582
15:31:46|0.018582
15:31:46|0.018605
15:31:47|0.018615
15:31:49|0.01861
15:31:49|0.01861
15:31:51|0.01861
15:31:52|0.018598
15:31:52|0.018598
15:31:54|0.018586
15:31:54|0.018585
15:31:55|0.018585
15:31:57|0.018578
15:31:58|0.018563
15:31:59|0.018568
15:31:59|0.018561
15:32:00|0.018551
15:32:02|0.018552
15:32:02|0.018544
15:32:03|0.018543
15:32:05|0.018532
15:32:05|0.01853
15:32:07|0.018531
15:32:08|0.018533
15:32:08|0.018533
15:32:10|0.018522
15:32:11|0.018522
15:32:11|0.01851
15:32:13|0.018511
15:32:14|0.018512
15:32:15|0.018512
15:32:15|0.018505
15:32:16|0.018512
15:32:18|0.018519
15:32:18|0.018521
15:32:19|0.018525
15:32:21|0.018538
15:32:21|0.018538
15:32:23|0.018538
15:32:24|0.018544
15:32:25|0.018546
15:32:26|0.018555
15:32:27|0.018555
15:32:28|0.018555
15:32:29|0.018555
15:32:30|0.018555
15:32:31|0.018566
15:32:32|0.018566
15:32:33|0.018563
15:32:34|0.018563
15:32:35|0.018563
15:32:36|0.018563
15:32:37|0.018563
15:32:38|0.018553
15:32:39|0.01855
15:32:41|0.01855
15:32:42|0.01855
15:32:43|0.01855
15:32:44|0.01855
15:32:45|0.01855
15:32:47|0.01855
15:32:48|0.018548
15:32:49|0.018548
15:32:49|0.018584
15:32:50|0.018582
15:32:52|0.018583
15:32:52|0.018583
15:32:53|0.018583
15:32:54|0.018583
15:32:55|0.018588
15:32:56|0.018588
15:32:58|0.018588
15:32:58|0.018588
15:32:59|0.018588
15:33:00|0.018582
15:33:02|0.018579
15:33:03|0.018579
15:33:04|0.018579
15:33:05|0.018574
15:33:06|0.018574
15:33:07|0.018574
15:33:08|0.018572
15:33:09|0.01859
15:33:10|0.018598
15:33:11|0.018598
15:33:12|0.01862
15:33:13|0.01862
15:33:14|0.018606
15:33:15|0.018596
15:33:16|0.018603
15:33:17|0.018601
15:33:18|0.018601
15:33:19|0.018601
15:33:20|0.018591
15:33:21|0.018591
15:33:22|0.018605
15:33:23|0.018641
15:33:24|0.018626
15:33:25|0.01862
15:33:26|0.018622
15:33:27|0.018632
15:33:28|0.018632
15:33:29|0.018632
15:33:30|0.018624
15:33:31|0.018617
15:33:32|0.018612
15:33:33|0.018602
15:33:34|0.018627
15:33:36|0.018633
15:33:37|0.018633
15:33:37|0.018633
15:33:38|0.018632
15:33:39|0.018629
15:33:41|0.018629
15:33:41|0.018633
15:33:42|0.018631
15:33:44|0.018631
15:33:44|0.01863
15:33:45|0.01863
15:33:47|0.018619
15:33:48|0.018626
15:33:48|0.01863
15:33:50|0.018643
15:33:50|0.018651
15:33:52|0.018653
15:33:52|0.018665
15:33:54|0.018672
15:33:54|0.018664
15:33:55|0.01866
15:33:57|0.01865
15:33:57|0.01865
15:33:59|0.01865
15:33:59|0.018645
15:34:01|0.01864
15:34:01|0.018641
15:34:03|0.018643
15:34:04|0.018643
15:34:05|0.018632
15:34:05|0.018632
15:34:07|0.018632
15:34:08|0.01864
15:34:09|0.018627
15:34:10|0.018627
15:34:10|0.018613
15:34:11|0.018612
15:34:12|0.018603
15:34:13|0.018612
15:34:14|0.0186
15:34:15|0.0186
15:34:17|0.018593
15:34:18|0.018601
15:34:18|0.018606
15:34:20|0.018607
15:34:21|0.018607
15:34:21|0.018607
15:34:24|0.018611
15:34:25|0.018619
15:34:25|0.018619
15:34:26|0.018614
15:34:27|0.018628
15:34:29|0.018628
15:34:30|0.018617
15:34:30|0.018619
15:34:31|0.018625
15:34:32|0.018622
15:34:33|0.018615
15:34:34|0.018611
15:34:35|0.018605
15:34:36|0.018605
15:34:37|0.018604
15:34:38|0.018609
15:34:39|0.018609
15:34:40|0.018605
15:34:41|0.018607
15:34:43|0.018607
15:34:44|0.018607
15:34:45|0.018607
15:34:45|0.018605
15:34:46|0.018607
15:34:47|0.01861
15:34:48|0.01861
15:34:50|0.018612
15:34:51|0.018624
15:34:52|0.018624
15:34:52|0.018629
15:34:53|0.01863
15:34:54|0.018624
15:34:55|0.018624
15:34:57|0.018624
15:34:58|0.01863
15:34:59|0.018633
15:35:00|0.01863
15:35:01|0.018622
15:35:02|0.018624
15:35:03|0.018641
15:35:04|0.018642
15:35:05|0.018643
15:35:06|0.018648
15:35:07|0.018645
15:35:08|0.01864
15:35:09|0.018641
15:35:10|0.01864
15:35:11|0.018641
15:35:12|0.018641
15:35:13|0.018635
15:35:14|0.01863
15:35:15|0.018641
15:35:16|0.018658
15:35:17|0.018658
15:35:18|0.018654
15:35:19|0.018661
15:35:20|0.018653
15:35:21|0.018651
15:35:22|0.018652
15:35:23|0.018657
15:35:24|0.018657
15:35:25|0.018657
15:35:26|0.018654
15:35:28|0.018645
15:35:28|0.018648
15:35:30|0.018648
15:35:31|0.018664
15:35:32|0.018664
15:35:33|0.018654
15:35:34|0.018655
15:35:35|0.018655
15:35:35|0.018655
15:35:37|0.018655
15:35:38|0.018657
15:35:39|0.018657
15:35:40|0.018657
15:35:41|0.018645
15:35:42|0.018635
15:35:43|0.018637
15:35:44|0.018626
15:35:45|0.018626
15:35:46|0.018612
15:35:47|0.018606
15:35:48|0.018606
15:35:49|0.018606
15:35:50|0.018606
15:35:51|0.018615
15:35:52|0.018635
15:35:53|0.018634
15:35:54|0.018647
15:35:55|0.018647
15:35:56|0.018647
15:35:57|0.018646
15:35:58|0.018646
15:35:59|0.018646
15:36:00|0.018652
15:36:01|0.018648
15:36:02|0.018648
15:36:03|0.018646
15:36:04|0.018646
15:36:05|0.018646
15:36:06|0.018646
15:36:07|0.018646
15:36:08|0.018639
15:36:09|0.018635
15:36:10|0.018642
15:36:11|0.018642
15:36:12|0.018642
15:36:13|0.018637
15:36:14|0.018631
15:36:15|0.018631
15:36:16|0.018626
15:36:17|0.018627
15:36:18|0.018627
15:36:19|0.018626
15:36:21|0.018614
15:36:21|0.018616
15:36:22|0.018617
15:36:24|0.018622
15:36:25|0.018622
15:36:26|0.018622
15:36:27|0.018619
15:36:29|0.018629
15:36:30|0.01863
15:36:31|0.018622
15:36:32|0.018629
15:36:33|0.018626
15:36:34|0.018626
15:36:35|0.018617
15:36:36|0.018603
15:36:37|0.018616
15:36:38|0.018622
15:36:39|0.018617
15:36:40|0.018605
15:36:41|0.018605
15:36:43|0.018611
15:36:44|0.018585
15:36:44|0.018582
15:36:46|0.018589
15:36:47|0.018588
15:36:48|0.01859
15:36:49|0.018591
15:36:49|0.018595
15:36:50|0.018596
15:36:52|0.01856
15:36:52|0.018575
15:36:54|0.018567
15:36:55|0.018565
15:36:55|0.018565
15:36:56|0.018571
15:36:57|0.018571
15:36:59|0.018571
15:37:00|0.018571
15:37:01|0.018576
15:37:01|0.018581
15:37:03|0.018576
15:37:04|0.018576
15:37:05|0.018576
15:37:06|0.01856
15:37:07|0.01856
15:37:08|0.018558
15:37:09|0.018558
15:37:11|0.018551
15:37:11|0.018551
15:37:12|0.01855
15:37:13|0.01855
15:37:14|0.018554
15:37:15|0.01855
15:37:16|0.018536
15:37:17|0.01854
15:37:18|0.01854
15:37:19|0.018543
15:37:20|0.018545
15:37:21|0.018545
15:37:22|0.018539
15:37:23|0.018539
15:37:25|0.01854
15:37:27|0.018529
15:37:28|0.018529
15:37:28|0.018534
15:37:29|0.018534
15:37:31|0.018535
15:37:32|0.018535
15:37:32|0.01854
15:37:33|0.018538
15:37:35|0.018538
15:37:36|0.018538
15:37:37|0.018539
15:37:38|0.018539
15:37:39|0.018539
15:37:40|0.018539
15:37:41|0.01854
15:37:42|0.018528
15:37:43|0.018528
15:37:44|0.018528
15:37:45|0.018528
15:37:46|0.018532
15:37:47|0.018532
15:37:48|0.018532
15:37:49|0.018535
15:37:50|0.018535
15:37:51|0.018535
15:37:52|0.018533
15:37:53|0.018539
15:37:54|0.018539
15:37:56|0.018541
15:37:57|0.018543
15:37:58|0.018545
15:37:59|0.018547
15:38:00|0.018544
15:38:01|0.018549
15:38:02|0.018549
15:38:03|0.018555
15:38:05|0.018555
15:38:05|0.018555
15:38:06|0.018555
15:38:07|0.018555
15:38:08|0.018553
15:38:10|0.018551
15:38:10|0.018566
15:38:11|0.018579
15:38:12|0.018582
15:38:13|0.01858
15:38:14|0.018586
15:38:15|0.018586
15:38:16|0.018586
15:38:17|0.018581
15:38:18|0.018581
15:38:19|0.018581
15:38:21|0.018581
15:38:21|0.018581
15:38:22|0.018584
15:38:23|0.018588
15:38:24|0.018588
15:38:27|0.018588
15:38:28|0.018591
15:38:29|0.018591
15:38:30|0.018591
15:38:31|0.018591
15:38:32|0.018591
15:38:33|0.018603
15:38:34|0.018603
15:38:35|0.018609
15:38:36|0.018607
15:38:38|0.018613
15:38:39|0.018611
15:38:40|0.018611
15:38:41|0.018603
15:38:42|0.018603
15:38:43|0.018603
15:38:44|0.018613
15:38:45|0.018613
15:38:46|0.018613
15:38:47|0.018613
15:38:49|0.018613
15:38:49|0.018616
15:38:51|0.018616
15:38:51|0.018615
15:38:52|0.018615
15:38:53|0.018615
15:38:54|0.018615
15:38:55|0.018615
15:38:56|0.018626
15:38:57|0.018627
15:38:58|0.018634
15:38:59|0.018639
15:39:01|0.018634
15:39:01|0.018634
15:39:02|0.018634
15:39:04|0.018634
15:39:04|0.018646
15:39:06|0.018644
15:39:07|0.01865
15:39:08|0.018651
15:39:08|0.018669
15:39:09|0.018663
15:39:10|0.018657
15:39:12|0.018652
15:39:12|0.018649
15:39:13|0.018649
15:39:15|0.01864
15:39:15|0.01864
15:39:17|0.01863
15:39:17|0.018658
15:39:18|0.01865
15:39:19|0.018644
15:39:20|0.018644
15:39:22|0.018644
15:39:22|0.018643
15:39:23|0.018643
15:39:24|0.018644
15:39:25|0.018645
15:39:27|0.018633
15:39:28|0.018636
15:39:29|0.018636
15:39:30|0.018636
15:39:31|0.018641
15:39:33|0.018644
15:39:33|0.018654
15:39:34|0.018655
15:39:35|0.018655
15:39:36|0.018655
15:39:38|0.018657
15:39:39|0.018663
15:39:40|0.018663
15:39:41|0.018663
15:39:42|0.018676
15:39:43|0.018667
15:39:44|0.018664
15:39:45|0.018664
15:39:46|0.018641
15:39:47|0.018641
15:39:48|0.018649
15:39:49|0.018649
15:39:50|0.018646
15:39:51|0.01865
15:39:52|0.018656
15:39:53|0.018656
15:39:54|0.018656
15:39:55|0.018646
15:39:56|0.018646
15:39:57|0.018629
15:39:58|0.018629
15:39:59|0.018617
15:40:01|0.018617
15:40:01|0.018598
15:40:03|0.018598
15:40:03|0.018598
15:40:04|0.018598
15:40:05|0.018603
15:40:08|0.018592
15:40:09|0.018602
15:40:10|0.018606
15:40:11|0.0186
15:40:12|0.018599
15:40:13|0.018599
15:40:14|0.018599
15:40:15|0.018605
15:40:16|0.018605
15:40:17|0.018624
15:40:18|0.018624
15:40:19|0.018624
15:40:20|0.01863
15:40:21|0.018632
15:40:23|0.018622
15:40:23|0.018622
15:40:24|0.018617
15:40:25|0.018609
15:40:26|0.018609
15:40:28|0.018609
15:40:30|0.018597
15:40:31|0.018597
15:40:32|0.018597
15:40:33|0.018597
15:40:34|0.018605
15:40:35|0.018594
15:40:36|0.018594
15:40:37|0.018585
15:40:39|0.018586
15:40:40|0.018581
15:40:41|0.018572
15:40:42|0.018572
15:40:43|0.018576
15:40:44|0.018582
15:40:45|0.018582
15:40:46|0.018582
15:40:48|0.018579
15:40:48|0.018581
15:40:49|0.018583
15:40:51|0.018586
15:40:52|0.018586
15:40:53|0.018586
15:40:54|0.018597
15:40:54|0.018592
15:40:56|0.018592
15:40:57|0.018592
15:40:58|0.0186
15:40:59|0.0186
15:41:00|0.018598
15:41:01|0.018595
15:41:02|0.018595
15:41:03|0.018595
15:41:04|0.018597
15:41:05|0.018604
15:41:07|0.018604
15:41:07|0.018606
15:41:09|0.018601
15:41:10|0.018602
15:41:10|0.018602
15:41:11|0.018602
15:41:13|0.018599
15:41:13|0.018599
15:41:15|0.01861
15:41:15|0.01861
15:41:17|0.018604
15:41:17|0.018604
15:41:18|0.018604
15:41:19|0.018604
15:41:21|0.018604
15:41:21|0.018604
15:41:22|0.018604
15:41:23|0.018602
15:41:24|0.018602
15:41:26|0.018602
15:41:26|0.018602
15:41:28|0.018605
15:41:29|0.018605
15:41:30|0.018605
15:41:32|0.018606
15:41:32|0.018606
15:41:33|0.018606
15:41:35|0.018606
15:41:36|0.018604
15:41:37|0.018604
15:41:38|0.018607
15:41:39|0.018602
15:41:40|0.018602
15:41:41|0.018602
15:41:42|0.018602
15:41:43|0.018598
15:41:44|0.018598
15:41:45|0.018595
15:41:47|0.018595
15:41:47|0.018595
15:41:49|0.01859
15:41:50|0.018605
15:41:51|0.01861
15:41:52|0.018615
15:41:53|0.018613
15:41:54|0.01861
15:41:55|0.018605
15:41:56|0.018603
15:41:57|0.018597
15:41:58|0.018596
15:41:59|0.018598
15:42:00|0.018598
15:42:01|0.018596
15:42:02|0.018596
15:42:03|0.018596
15:42:04|0.018591
15:42:05|0.018591
15:42:06|0.018589
15:42:07|0.018591
15:42:08|0.018595
15:42:09|0.018596
15:42:10|0.018597
15:42:12|0.018597
15:42:12|0.018602
15:42:13|0.018594
15:42:14|0.018596
15:42:15|0.018606
15:42:16|0.01861
15:42:17|0.01861
15:42:18|0.01861
15:42:19|0.018606
15:42:20|0.018605
15:42:21|0.018605
15:42:22|0.018597
15:42:23|0.018596
15:42:25|0.018596
15:42:25|0.018603
15:42:26|0.018598
15:42:27|0.018598
15:42:29|0.018597
15:42:29|0.018597
15:42:30|0.018597
15:42:33|0.018602
15:42:34|0.018602
15:42:35|0.018602
15:42:37|0.018602
15:42:37|0.018604
15:42:38|0.018604
15:42:40|0.018604
15:42:40|0.018605
15:42:42|0.018605
15:42:42|0.018604
15:42:43|0.018604
15:42:44|0.018604
15:42:45|0.018604
15:42:47|0.018611
15:42:47|0.018614
15:42:48|0.018614
15:42:50|0.018614
15:42:50|0.018614
15:42:51|0.018608
15:42:53|0.018604
15:42:54|0.018604
15:42:56|0.018604
15:42:56|0.018604
15:42:57|0.018604
15:42:58|0.018603
15:42:59|0.018603
15:43:00|0.018603
15:43:01|0.018603
15:43:02|0.018599
15:43:04|0.018599
15:43:05|0.0186
15:43:05|0.018596
15:43:06|0.018596
15:43:07|0.018597
15:43:08|0.018602
15:43:09|0.018602
15:43:11|0.018602
15:43:11|0.018598
15:43:12|0.018597
15:43:14|0.018597
15:43:15|0.018596
15:43:15|0.018596
15:43:17|0.018597
15:43:18|0.018597
15:43:18|0.018597
15:43:19|0.018593
15:43:20|0.018593
15:43:21|0.018593
15:43:22|0.018591
15:43:23|0.018596
15:43:24|0.018591
15:43:26|0.018574
15:43:26|0.01857
15:43:27|0.018577
15:43:29|0.018579
15:43:29|0.018578
15:43:31|0.018574
15:43:33|0.018567
15:43:34|0.018557
15:43:36|0.018555
15:43:37|0.018557
15:43:38|0.01857
15:43:39|0.01857
15:43:40|0.018553
15:43:41|0.018553
15:43:42|0.018553
15:43:43|0.018553
15:43:44|0.018562
15:43:45|0.018562
15:43:46|0.018561
15:43:47|0.018561
15:43:48|0.018556
15:43:49|0.018556
15:43:50|0.018557
15:43:51|0.018557
15:43:52|0.018565
15:43:53|0.018565
15:43:55|0.018566
15:43:55|0.018571
15:43:56|0.018572
15:43:58|0.018561
15:43:59|0.018557
15:44:00|0.018557
15:44:01|0.018557
15:44:02|0.018557
15:44:03|0.018557
15:44:04|0.018565
15:44:05|0.018563
15:44:06|0.018563
15:44:07|0.018563
15:44:08|0.018565
15:44:09|0.018565
15:44:13|0.018572
15:44:14|0.018576
15:44:15|0.018572
15:44:16|0.018574
15:44:18|0.018574
15:44:18|0.018574
15:44:20|0.018576
15:44:21|0.018576
15:44:21|0.018576
15:44:22|0.018576
15:44:24|0.018576
15:44:24|0.018575
15:44:25|0.018575
15:44:26|0.018576
15:44:28|0.018576
15:44:28|0.018576
15:44:30|0.018574
15:44:30|0.018574
15:44:31|0.018563
15:44:33|0.018563
15:44:35|0.018563
15:44:36|0.018562
15:44:36|0.018562
15:44:37|0.018562
15:44:39|0.018562
15:44:40|0.018559
15:44:40|0.018563
15:44:42|0.018563
15:44:43|0.018565
15:44:45|0.018565
15:44:46|0.018565
15:44:46|0.018565
15:44:47|0.018565
15:44:48|0.018565
15:44:50|0.018565
15:44:51|0.018566
15:44:52|0.018569
15:44:53|0.018561
15:44:54|0.018564
15:44:55|0.018564
15:44:56|0.018565
15:44:57|0.018565
15:44:58|0.018565
15:44:59|0.018559
15:45:00|0.018559
15:45:01|0.018559
15:45:02|0.018565
15:45:03|0.01856
15:45:04|0.018572
15:45:05|0.018569
15:45:06|0.018569
15:45:07|0.018582
15:45:08|0.018582
15:45:09|0.01858
15:45:10|0.018588
15:45:11|0.018588
15:45:12|0.018576
15:45:13|0.018576
15:45:14|0.018576
15:45:15|0.018576
15:45:16|0.018562
15:45:17|0.018553
15:45:18|0.018551
15:45:19|0.018551
15:45:20|0.018551
15:45:21|0.018547
15:45:22|0.018563
15:45:23|0.018563
15:45:24|0.018563
15:45:25|0.018576
15:45:26|0.018576
15:45:27|0.018576
15:45:28|0.018576
15:45:29|0.018576
15:45:30|0.018598
15:45:31|0.018597
15:45:32|0.018592
15:45:34|0.018592
15:45:35|0.018592
15:45:36|0.018576
15:45:37|0.01857
15:45:38|0.018573
15:45:39|0.018573
15:45:40|0.018573
15:45:41|0.018591
15:45:42|0.0186
15:45:43|0.018605
15:45:44|0.018605
15:45:45|0.018608
15:45:46|0.018606
15:45:47|0.018606
15:45:48|0.018611
15:45:49|0.018611
15:45:50|0.018603
15:45:51|0.018603
15:45:52|0.018594
15:45:53|0.018594
15:45:55|0.018594
15:45:56|0.018597
15:45:57|0.018605
15:45:58|0.018607
15:45:59|0.018608
15:46:00|0.018608
15:46:01|0.018604
15:46:02|0.018608
15:46:03|0.018608
15:46:04|0.018611
15:46:05|0.018611
15:46:06|0.018611
15:46:07|0.018621
15:46:08|0.018621
15:46:09|0.018608
15:46:11|0.018609
15:46:11|0.018609
15:46:13|0.018605
15:46:14|0.018605
15:46:14|0.018605
15:46:16|0.018597
15:46:16|0.018602
15:46:17|0.018606
15:46:18|0.018604
15:46:19|0.0186
15:46:20|0.0186
15:46:22|0.0186
15:46:22|0.018604
15:46:23|0.018607
15:46:25|0.018611
15:46:25|0.018616
15:46:27|0.018616
15:46:28|0.018625
15:46:28|0.018629
15:46:29|0.01863
15:46:30|0.01863
15:46:31|0.018627
15:46:32|0.018628
15:46:34|0.018632
15:46:36|0.018637
15:46:37|0.018637
15:46:38|0.018637
15:46:39|0.018641
15:46:40|0.018633
15:46:41|0.018633
15:46:42|0.018631
15:46:43|0.018623
15:46:44|0.018623
15:46:45|0.018623
15:46:46|0.018616
15:46:47|0.018616
15:46:48|0.018616
15:46:50|0.018621
15:46:51|0.018637
15:46:52|0.018628
15:46:54|0.01863
15:46:54|0.018624
15:46:56|0.018618
15:46:57|0.018619
15:46:58|0.018619
15:46:58|0.018617
15:46:59|0.01862
15:47:01|0.01862
15:47:01|0.01862
15:47:02|0.01862
15:47:05|0.018636
15:47:05|0.018636
15:47:06|0.018632
15:47:07|0.018632
15:47:08|0.018616
15:47:09|0.018616
15:47:11|0.018617
15:47:11|0.018617
15:47:12|0.018628
15:47:13|0.018628
15:47:14|0.018628
15:47:15|0.018611
15:47:16|0.018611
15:47:18|0.018607
15:47:18|0.018607
15:47:19|0.018618
15:47:20|0.018613
15:47:22|0.018611
15:47:22|0.018611
15:47:23|0.018611
15:47:24|0.018608
15:47:26|0.018608
15:47:26|0.018608
15:47:27|0.018609
15:47:29|0.018598
15:47:30|0.018595
15:47:31|0.018589
15:47:31|0.018583
15:47:33|0.018581
15:47:34|0.018583
15:47:35|0.018581
15:47:36|0.01857
15:47:37|0.01857
15:47:38|0.018584
15:47:39|0.018591
15:47:40|0.0186
15:47:41|0.018598
15:47:42|0.0186
15:47:43|0.018595
15:47:44|0.018606
15:47:45|0.018589
15:47:46|0.018584
15:47:48|0.01858
15:47:48|0.01858
15:47:50|0.018575
15:47:51|0.018576
15:47:52|0.018576
15:47:53|0.018577
15:47:54|0.018574
15:47:55|0.018571
15:47:56|0.01857
15:47:58|0.018573
15:47:59|0.018575
15:47:59|0.018575
15:48:00|0.018612
15:48:02|0.018598
15:48:02|0.018612
15:48:03|0.018618
15:48:04|0.018602
15:48:06|0.018601
15:48:07|0.018601
15:48:08|0.018595
15:48:09|0.018599
15:48:10|0.018598
15:48:12|0.018588
15:48:13|0.018591
15:48:13|0.018595
15:48:14|0.018595
15:48:15|0.018593
15:48:16|0.018598
15:48:17|0.018598
15:48:18|0.0186
15:48:20|0.018602
15:48:20|0.018602
15:48:21|0.018602
15:48:22|0.018602
15:48:24|0.018606
15:48:25|0.018609
15:48:26|0.018609
15:48:26|0.018609
15:48:27|0.018614
15:48:29|0.018614
15:48:30|0.018632
15:48:31|0.018635
15:48:32|0.018637
15:48:32|0.018637
15:48:34|0.018637
15:48:35|0.018643
15:48:36|0.018643
15:48:37|0.018647
15:48:39|0.018655
15:48:40|0.018658
15:48:41|0.018655
15:48:42|0.018654
15:48:43|0.018654
15:48:44|0.018659
15:48:45|0.018658
15:48:46|0.018656
15:48:47|0.018654
15:48:48|0.018655
15:48:49|0.018653
15:48:50|0.018647
15:48:51|0.018644
15:48:53|0.018641
15:48:54|0.018636
15:48:54|0.018639
15:48:55|0.018646
15:48:56|0.018645
15:48:57|0.018646
15:48:58|0.018646
15:48:59|0.018652
15:49:00|0.018652
15:49:01|0.018642
15:49:02|0.018648
15:49:03|0.018648
15:49:04|0.018648
15:49:05|0.018652
15:49:06|0.018652
15:49:07|0.018642
15:49:08|0.018639
15:49:09|0.018648
15:49:11|0.018646
15:49:12|0.018647
15:49:12|0.018648
15:49:13|0.018639
15:49:14|0.018631
15:49:15|0.018637
15:49:16|0.018608
15:49:17|0.018608
15:49:18|0.018611
15:49:19|0.018613
15:49:21|0.018598
15:49:22|0.018585
15:49:22|0.01859
15:49:24|0.018586
15:49:25|0.018593
15:49:25|0.018596
15:49:27|0.018593
15:49:27|0.018591
15:49:28|0.018591
15:49:29|0.018613
15:49:31|0.0186
15:49:31|0.0186
15:49:33|0.0186
15:49:34|0.018601
15:49:35|0.018602
15:49:35|0.018602
15:49:36|0.018602
15:49:39|0.018602
15:49:39|0.018631
15:49:41|0.018635
15:49:41|0.018632
15:49:42|0.018638
15:49:43|0.018638
15:49:44|0.018637
15:49:46|0.018633
15:49:47|0.018633
15:49:47|0.018633
15:49:48|0.01863
15:49:50|0.01863
15:49:51|0.01863
15:49:52|0.018628
15:49:54|0.018618
15:49:54|0.01861
15:49:56|0.01861
15:49:57|0.018607
15:49:57|0.018607
15:49:59|0.018605
15:50:00|0.018602
15:50:00|0.018598
15:50:01|0.018594
15:50:03|0.018587
15:50:04|0.018587
15:50:05|0.018577
15:50:06|0.018564
15:50:07|0.018566
15:50:08|0.018563
15:50:09|0.018551
15:50:10|0.018551
15:50:11|0.018554
15:50:12|0.018551
15:50:13|0.018551
15:50:14|0.018562
15:50:15|0.018566
15:50:16|0.018551
15:50:17|0.018564
15:50:18|0.018555
15:50:19|0.018555
15:50:20|0.018555
15:50:21|0.018555
15:50:22|0.018555
15:50:23|0.01855
15:50:24|0.018546
15:50:25|0.018537
15:50:26|0.018537
15:50:27|0.018537
15:50:28|0.018542
15:50:29|0.018536
15:50:30|0.018526
15:50:31|0.018531
15:50:32|0.01854
15:50:34|0.018554
15:50:34|0.01856
15:50:35|0.01856
15:50:36|0.018555
15:50:37|0.018555
15:50:38|0.018546
15:50:40|0.018537
15:50:42|0.018537
15:50:42|0.018533
15:50:43|0.018533
15:50:45|0.018533
15:50:46|0.018533
15:50:47|0.01854
15:50:48|0.018547
15:50:49|0.018548
15:50:50|0.018548
15:50:51|0.018548
15:50:52|0.018544
15:50:53|0.018555
15:50:54|0.018555
15:50:55|0.018555
15:50:56|0.018541
15:50:57|0.018539
15:50:58|0.018543
15:50:59|0.018543
15:51:00|0.018543
15:51:01|0.018543
15:51:02|0.018537
15:51:03|0.01853
15:51:04|0.01853
15:51:05|0.018533
15:51:06|0.018534
15:51:07|0.018534
15:51:08|0.018534
15:51:09|0.018528
15:51:10|0.018521
15:51:12|0.018526
15:51:13|0.01852
15:51:13|0.018516
15:51:14|0.018516
15:51:15|0.018519
15:51:17|0.018526
15:51:17|0.018528
15:51:18|0.018528
15:51:19|0.018537
15:51:20|0.018541
15:51:21|0.018541
15:51:23|0.018541
15:51:24|0.018557
15:51:24|0.018556
15:51:26|0.018557
15:51:27|0.01856
15:51:28|0.018554
15:51:29|0.018551
15:51:30|0.018549
15:51:31|0.018558
15:51:32|0.018556
15:51:33|0.018556
15:51:34|0.018556
15:51:35|0.018556
15:51:35|0.018548
15:51:36|0.018545
15:51:38|0.01855
15:51:38|0.018546
15:51:40|0.018546
15:51:40|0.018539
15:51:42|0.018539
15:51:43|0.018539
15:51:44|0.018548
15:51:45|0.018555
15:51:47|0.018556
15:51:47|0.018556
15:51:49|0.018551
15:51:49|0.018554
15:51:50|0.018557
15:51:52|0.018557
15:51:53|0.018559
15:51:54|0.018559
15:51:55|0.018559
15:51:56|0.018559
15:51:57|0.018568
15:51:58|0.018575
15:51:59|0.018575
15:52:00|0.018588
15:52:01|0.018583
15:52:02|0.018583
15:52:03|0.018582
15:52:04|0.018582
15:52:05|0.018587
15:52:06|0.018586
15:52:07|0.01858
15:52:08|0.01858
15:52:09|0.01857
15:52:10|0.018576
15:52:11|0.018579
15:52:12|0.018579
15:52:13|0.018582
15:52:14|0.018593
15:52:15|0.018593
15:52:16|0.018593
15:52:17|0.018591
15:52:18|0.018591
15:52:19|0.01858
15:52:20|0.018574
15:52:21|0.018572
15:52:22|0.018563
15:52:23|0.018569
15:52:24|0.018569
15:52:25|0.018569
15:52:26|0.018569
15:52:27|0.018581
15:52:28|0.018587
15:52:29|0.018595
15:52:30|0.018595
15:52:31|0.018595
15:52:32|0.018595
15:52:33|0.018595
15:52:34|0.018595
15:52:35|0.018585
15:52:36|0.01857
15:52:37|0.01857
15:52:38|0.018578
15:52:39|0.018577
15:52:40|0.018576
15:52:42|0.01857
15:52:43|0.018577
15:52:44|0.018577
15:52:44|0.018584
15:52:45|0.018586
15:52:47|0.018586
15:52:48|0.018606
15:52:48|0.018601
15:52:50|0.018601
15:52:51|0.018601
15:52:52|0.018601
15:52:52|0.0186
15:52:53|0.0186
15:52:54|0.0186
15:52:55|0.0186
15:52:56|0.0186
15:52:58|0.018604
15:52:59|0.018604
15:52:59|0.018604
15:53:01|0.018604
15:53:01|0.018598
15:53:02|0.018601
15:53:03|0.018606
15:53:04|0.018617
15:53:06|0.018618
15:53:07|0.01862
15:53:08|0.018635
15:53:09|0.018629
15:53:10|0.018629
15:53:11|0.018629
15:53:12|0.018645
15:53:13|0.018636
15:53:14|0.018636
15:53:15|0.01861
15:53:16|0.018607
15:53:17|0.018595
15:53:18|0.018592
15:53:19|0.018578
15:53:20|0.018569
15:53:21|0.018568
15:53:22|0.018568
15:53:23|0.01855
15:53:24|0.01855
15:53:25|0.01855
15:53:26|0.018559
15:53:27|0.018574
15:53:28|0.018572
15:53:29|0.018587
15:53:30|0.018588
15:53:31|0.018588
15:53:32|0.018588
15:53:34|0.018588
15:53:34|0.018588
15:53:35|0.018588
15:53:36|0.018588
15:53:38|0.018588
15:53:38|0.0186
15:53:39|0.018598
15:53:41|0.018598
15:53:41|0.018598
15:53:43|0.018589
15:53:44|0.018587
15:53:45|0.018587
15:53:46|0.018585
15:53:47|0.018581
15:53:48|0.018577
15:53:50|0.018581
15:53:51|0.018568
15:53:52|0.018576
15:53:53|0.018587
15:53:53|0.01858
15:53:55|0.01858
15:53:55|0.01858
15:53:57|0.018583
15:53:58|0.018583
15:53:58|0.018582
15:54:00|0.018582
15:54:01|0.018565
15:54:02|0.018567
15:54:03|0.018562
15:54:04|0.018562
15:54:06|0.01856
15:54:07|0.01856
15:54:07|0.01856
15:54:08|0.018563
15:54:10|0.018563
15:54:11|0.01856
15:54:12|0.01856
15:54:13|0.018563
15:54:14|0.018563
15:54:15|0.018559
15:54:16|0.018569
15:54:17|0.018566
15:54:18|0.018567
15:54:19|0.018567
15:54:20|0.018567
15:54:21|0.018569
15:54:22|0.018569
15:54:23|0.018569
15:54:24|0.018569
15:54:25|0.018569
15:54:26|0.018575
15:54:27|0.018586
15:54:28|0.018586
15:54:29|0.018579
15:54:30|0.018577
15:54:31|0.018577
15:54:32|0.018577
15:54:33|0.018573
15:54:34|0.018568
15:54:35|0.018561
15:54:36|0.018561
15:54:37|0.018554
15:54:38|0.018554
15:54:39|0.018559
15:54:40|0.018559
15:54:41|0.018559
15:54:43|0.018559
15:54:44|0.018559
15:54:46|0.018559
15:54:47|0.018559
15:54:48|0.018559
15:54:48|0.018559
15:54:49|0.018559
15:54:50|0.018567
15:54:51|0.018567
15:54:53|0.018567
15:54:53|0.018563
15:54:54|0.018563
15:54:55|0.018564
15:54:56|0.018559
15:54:57|0.018563
15:54:58|0.018555
15:55:00|0.018549
15:55:01|0.018551
15:55:02|0.018551
15:55:03|0.018551
15:55:03|0.018551
15:55:04|0.018545
15:55:06|0.018545
15:55:07|0.018545
15:55:08|0.018562
15:55:09|0.018562
15:55:10|0.018542
15:55:10|0.018531
15:55:11|0.018536
15:55:13|0.018544
15:55:14|0.018544
15:55:15|0.018529
15:55:15|0.018535
15:55:17|0.018545
15:55:18|0.018553
15:55:18|0.018553
15:55:19|0.018563
15:55:20|0.018555
15:55:22|0.018555
15:55:23|0.018555
15:55:24|0.018563
15:55:25|0.018561
15:55:26|0.018561
15:55:27|0.018563
15:55:28|0.018567
15:55:30|0.01857
15:55:30|0.018557
15:55:31|0.018559
15:55:33|0.018548
15:55:33|0.018548
15:55:34|0.018546
15:55:35|0.018546
15:55:36|0.018549
15:55:37|0.018549
15:55:38|0.018549
15:55:39|0.018549
15:55:41|0.01855
15:55:42|0.018557
15:55:43|0.018557
15:55:45|0.018559
15:55:46|0.018558
15:55:47|0.018559
15:55:48|0.018556
15:55:49|0.018556
15:55:50|0.018556
15:55:51|0.018556
15:55:52|0.018558
15:55:53|0.018558
15:55:54|0.018558
15:55:55|0.018558
15:55:57|0.018558
15:55:58|0.018566
15:55:58|0.018566
15:55:59|0.018566
15:56:01|0.018566
15:56:02|0.018571
15:56:03|0.01858
15:56:04|0.018574
15:56:05|0.018574
15:56:06|0.018574
15:56:07|0.018574
15:56:08|0.018579
15:56:09|0.018581
15:56:10|0.018581
15:56:11|0.018581
15:56:12|0.018581
15:56:13|0.018581
15:56:14|0.018581
15:56:15|0.018584
15:56:16|0.018587
15:56:17|0.018598
15:56:19|0.018598
15:56:19|0.018608
15:56:20|0.018595
15:56:21|0.018592
15:56:23|0.018592
15:56:24|0.018594
15:56:24|0.018588
15:56:25|0.018575
15:56:27|0.018572
15:56:28|0.018572
15:56:29|0.018576
15:56:29|0.018574
15:56:31|0.018574
15:56:31|0.018566
15:56:32|0.018566
15:56:34|0.018566
15:56:34|0.01857
15:56:35|0.018572
15:56:37|0.018572
15:56:38|0.01858
15:56:38|0.01858
15:56:40|0.018595
15:56:41|0.018588
15:56:42|0.018588
15:56:43|0.018588
15:56:45|0.018588
15:56:46|0.018588
15:56:47|0.018588
15:56:48|0.018588
15:56:49|0.018588
15:56:50|0.018605
15:56:52|0.018613
15:56:52|0.018609
15:56:53|0.018611
15:56:54|0.018605
15:56:56|0.01861
15:56:58|0.01861
15:56:58|0.01861
15:56:59|0.018609
15:57:00|0.018609
15:57:02|0.018609
15:57:02|0.018607
15:57:03|0.018605
15:57:05|0.018605
15:57:05|0.018607
15:57:06|0.018607
15:57:07|0.018609
15:57:09|0.018609
15:57:09|0.018609
15:57:10|0.018594
15:57:12|0.018594
15:57:13|0.018607
15:57:13|0.018607
15:57:15|0.018599
15:57:15|0.0186
15:57:16|0.018591
15:57:17|0.018595
15:57:18|0.0186
15:57:19|0.0186
15:57:20|0.0186
15:57:21|0.018601
15:57:23|0.018601
15:57:23|0.018601
15:57:24|0.018601
15:57:25|0.018601
15:57:27|0.018601
15:57:27|0.018601
15:57:28|0.018602
15:57:29|0.018602
15:57:30|0.018598
15:57:31|0.018588
15:57:32|0.018585
15:57:33|0.018585
15:57:35|0.018585
15:57:36|0.01859
15:57:37|0.01859
15:57:38|0.01859
15:57:39|0.01859
15:57:40|0.018587
15:57:41|0.018587
15:57:42|0.018586
15:57:43|0.018587
15:57:44|0.018592
15:57:46|0.018603
15:57:48|0.018625
15:57:49|0.018626
15:57:49|0.018626
15:57:50|0.018624
15:57:51|0.018624
15:57:53|0.018621
15:57:54|0.018621
15:57:54|0.018621
15:57:55|0.018621
15:57:57|0.018621
15:57:58|0.018621
15:57:58|0.018624
15:57:59|0.018624
15:58:01|0.018622
15:58:01|0.018623
15:58:03|0.018623
15:58:03|0.018625
15:58:05|0.018625
15:58:06|0.018636
15:58:07|0.018632
15:58:08|0.018632
15:58:09|0.018627
15:58:09|0.018626
15:58:10|0.01862
15:58:12|0.01862
15:58:13|0.018627
15:58:14|0.018627
15:58:15|0.018627
15:58:16|0.018618
15:58:17|0.018618
15:58:18|0.018618
15:58:19|0.018629
15:58:20|0.018616
15:58:21|0.018607
15:58:22|0.018598
15:58:23|0.018599
15:58:24|0.018556
15:58:25|0.018551
15:58:26|0.018585
15:58:27|0.018584
15:58:28|0.018591
15:58:29|0.018598
15:58:30|0.018592
15:58:31|0.018581
15:58:32|0.018578
15:58:33|0.018578
15:58:34|0.018583
15:58:35|0.018587
15:58:36|0.018587
15:58:37|0.018587
15:58:38|0.018585
15:58:39|0.018584
15:58:40|0.018578
15:58:41|0.018578
15:58:42|0.018578
15:58:43|0.018571
15:58:44|0.018578
15:58:45|0.018581
15:58:47|0.018576
15:58:47|0.018579
15:58:49|0.018575
15:58:50|0.018575
15:58:51|0.018575
15:58:52|0.018575
15:58:54|0.018575
15:58:54|0.018576
15:58:55|0.018576
15:58:57|0.018576
15:58:57|0.018576
15:58:59|0.018576
15:58:59|0.018567
15:59:00|0.018567
15:59:02|0.018565
15:59:02|0.018561
15:59:04|0.018547
15:59:05|0.018546
15:59:06|0.018546
15:59:07|0.018535
15:59:08|0.018543
15:59:09|0.018533
15:59:10|0.018523
15:59:11|0.01851
15:59:12|0.018526
15:59:13|0.01852
15:59:14|0.01852
15:59:15|0.01852
15:59:16|0.01851
15:59:17|0.01851
15:59:18|0.01851
15:59:19|0.018519
15:59:20|0.018522
15:59:21|0.018531
15:59:22|0.018531
15:59:23|0.018531
15:59:24|0.018533
15:59:25|0.018532
15:59:27|0.018529
15:59:27|0.018529
15:59:28|0.018525
15:59:30|0.018513
15:59:30|0.018522
15:59:31|0.018518
15:59:32|0.018509
15:59:33|0.018509
15:59:35|0.018512
15:59:36|0.018512
15:59:36|0.018512
15:59:38|0.018514
15:59:38|0.018512
15:59:40|0.018511
15:59:41|0.01851
15:59:41|0.018514
15:59:43|0.018514
15:59:44|0.018521
15:59:45|0.018529
15:59:47|0.018532
15:59:48|0.018532
15:59:49|0.018532
15:59:50|0.018532
15:59:51|0.018532
15:59:52|0.018532
15:59:53|0.018532
15:59:54|0.018532
15:59:55|0.018544
15:59:56|0.018548
15:59:57|0.018561
15:59:58|0.018548
15:59:59|0.018548
16:00:00|0.018544
16:00:01|0.018544
16:00:02|0.018544
16:00:03|0.018541
16:00:04|0.018539
16:00:05|0.018539
16:00:06|0.018539
16:00:07|0.018552
16:00:08|0.018532
16:00:09|0.018527
16:00:10|0.018517
16:00:11|0.018517
16:00:12|0.018527
16:00:13|0.018519
16:00:14|0.018517
16:00:15|0.01852
16:00:17|0.018514
16:00:17|0.01852
16:00:18|0.01852
16:00:20|0.018521
16:00:20|0.018524
16:00:21|0.018526
16:00:22|0.018533
16:00:24|0.018539
16:00:24|0.018534
16:00:26|0.018534
16:00:26|0.018534
16:00:27|0.018541
16:00:28|0.018546
16:00:29|0.018546
16:00:30|0.018546
16:00:31|0.018546
16:00:32|0.018547
16:00:34|0.018547
16:00:34|0.018544
16:00:35|0.018539
16:00:36|0.018541
16:00:37|0.018544
16:00:38|0.018544
16:00:39|0.018533
16:00:40|0.018533
16:00:41|0.01854
16:00:42|0.01854
16:00:43|0.01854
16:00:45|0.018537
16:00:45|0.018538
16:00:46|0.018538
16:00:48|0.018541
16:00:49|0.018541
16:00:50|0.018541
16:00:51|0.018541
16:00:52|0.018547
16:00:53|0.018548
16:00:54|0.018548
16:00:56|0.01857
16:00:57|0.01857
16:00:58|0.01857
16:00:59|0.01857
16:01:00|0.018587
16:01:02|0.01858
16:01:02|0.01858
16:01:03|0.01858
16:01:05|0.018589
16:01:06|0.018589
16:01:07|0.018589
16:01:08|0.018595
16:01:08|0.018576
16:01:09|0.018578
16:01:10|0.018578
16:01:11|0.018573
16:01:12|0.018573
16:01:13|0.018573
16:01:14|0.018572
16:01:16|0.018577
16:01:17|0.018571
16:01:18|0.018576
16:01:19|0.018576
16:01:20|0.018578
16:01:21|0.018578
16:01:22|0.018578
16:01:23|0.01857
16:01:24|0.01857
16:01:25|0.018579
16:01:26|0.018579
16:01:27|0.018579
16:01:28|0.018587
16:01:29|0.018583
16:01:30|0.018573
16:01:31|0.018573
16:01:32|0.018573
16:01:33|0.018573
16:01:35|0.018587
16:01:35|0.018587
16:01:36|0.018588
16:01:37|0.018591
16:01:39|0.018586
16:01:40|0.018586
16:01:41|0.01859
16:01:41|0.018588
16:01:42|0.018587
16:01:43|0.018586
16:01:44|0.018589
16:01:45|0.018588
16:01:46|0.01859
16:01:47|0.018598
16:01:49|0.018598
16:01:50|0.018598
16:01:51|0.018601
16:01:52|0.018601
16:01:54|0.018602
16:01:54|0.018606
16:01:56|0.018606
16:01:56|0.018605
16:01:57|0.018605
16:01:59|0.018605
16:02:00|0.018605
16:02:01|0.018605
16:02:02|0.018602
16:02:03|0.018601
16:02:04|0.018601
16:02:05|0.018606
16:02:06|0.018608
16:02:07|0.018605
16:02:08|0.018599
16:02:09|0.018599
16:02:10|0.018599
16:02:11|0.018599
16:02:12|0.018602
16:02:13|0.018603
16:02:14|0.018603
16:02:15|0.018602
16:02:16|0.018602
16:02:17|0.018607
16:02:18|0.018607
16:02:19|0.018607
16:02:20|0.018607
16:02:21|0.018602
16:02:22|0.018602
16:02:23|0.018602
16:02:24|0.018602
16:02:26|0.018602
16:02:26|0.018612
16:02:27|0.018614
16:02:29|0.018614
16:02:29|0.018606
16:02:31|0.018606
16:02:32|0.018606
16:02:33|0.018618
16:02:33|0.018615
16:02:34|0.018612
16:02:35|0.018612
16:02:37|0.018617
16:02:38|0.018617
16:02:39|0.018617
16:02:40|0.018617
16:02:41|0.018617
16:02:42|0.018621
16:02:43|0.018626
16:02:44|0.018626
16:02:45|0.018626
16:02:46|0.018626
16:02:47|0.018626
16:02:48|0.018626
16:02:49|0.01863
16:02:51|0.018637
16:02:51|0.018637
16:02:52|0.018631
16:02:54|0.018631
16:02:54|0.018631
16:02:56|0.018631
16:02:57|0.018631
16:02:58|0.018625
16:02:59|0.018625
16:03:00|0.018625
16:03:02|0.018625
16:03:03|0.018625
16:03:03|0.018637
16:03:04|0.018638
16:03:06|0.018638
16:03:06|0.018625
16:03:07|0.018625
16:03:09|0.018624
16:03:10|0.018621
16:03:11|0.018621
16:03:12|0.018617
16:03:13|0.018631
16:03:14|0.018637
16:03:14|0.01864
16:03:15|0.018649
16:03:17|0.018645
16:03:17|0.018643
16:03:19|0.018643
16:03:20|0.018643
16:03:21|0.018643
16:03:21|0.018648
16:03:23|0.018646
16:03:23|0.018638
16:03:25|0.018643
16:03:26|0.018643
16:03:27|0.018649
16:03:28|0.018608
16:03:29|0.018608
16:03:30|0.018621
16:03:31|0.018621
16:03:32|0.018613
16:03:34|0.018611
16:03:34|0.018596
16:03:35|0.01859
16:03:36|0.01859
16:03:37|0.01859
16:03:38|0.01859
16:03:39|0.01859
16:03:41|0.01859
16:03:41|0.018591
16:03:43|0.018591
16:03:43|0.018591
16:03:44|0.018585
16:03:45|0.018585
16:03:46|0.018586
16:03:47|0.018574
16:03:48|0.01857
16:03:49|0.01857
16:03:51|0.018567
16:03:53|0.01857
16:03:54|0.018563
16:03:54|0.018563
16:03:55|0.018563
16:03:57|0.018563
16:03:58|0.018566
16:03:59|0.018566
16:04:00|0.018559
16:04:01|0.018559
16:04:02|0.018559
16:04:03|0.018567
16:04:04|0.018569
16:04:05|0.018569
16:04:07|0.018569
16:04:08|0.018569
16:04:08|0.01857
16:04:10|0.01857
16:04:10|0.018563
16:04:11|0.018563
16:04:13|0.018558
16:04:14|0.018558
16:04:15|0.018558
16:04:16|0.018553
16:04:17|0.018553
16:04:18|0.018547
16:04:19|0.018547
16:04:20|0.018557
16:04:21|0.018557
16:04:22|0.018557
16:04:23|0.01856
16:04:24|0.018565
16:04:25|0.018566
16:04:26|0.018566
16:04:27|0.018566
16:04:28|0.018562
16:04:29|0.01857
16:04:30|0.01857
16:04:31|0.018571
16:04:32|0.018558
16:04:33|0.018566
16:04:34|0.018567
16:04:35|0.018595
16:04:37|0.018595
16:04:37|0.018595
16:04:38|0.018589
16:04:39|0.018589
16:04:40|0.018589
16:04:41|0.018589
16:04:42|0.018593
16:04:43|0.018589
16:04:44|0.018589
16:04:45|0.018587
16:04:46|0.018587
16:04:48|0.018587
16:04:48|0.018595
16:04:49|0.018595
16:04:51|0.018595
16:04:52|0.018597
16:04:53|0.018603
16:04:54|0.018603
16:04:55|0.018603
16:04:56|0.018603
16:04:57|0.018603
16:04:59|0.018603
16:05:00|0.018606
16:05:01|0.018606
16:05:02|0.018606
16:05:03|0.018606
16:05:04|0.018611
16:05:05|0.018611
16:05:06|0.018608
16:05:07|0.018608
16:05:08|0.018623
16:05:10|0.018628
16:05:10|0.018626
16:05:12|0.018636
16:05:12|0.018636
16:05:13|0.018642
16:05:14|0.018639
16:05:16|0.018628
16:05:16|0.018636
16:05:17|0.018633
16:05:19|0.018638
16:05:20|0.01865
16:05:20|0.018642
16:05:22|0.018644
16:05:22|0.018649
16:05:24|0.01865
16:05:25|0.018653
16:05:26|0.01866
16:05:26|0.018663
16:05:28|0.018663
16:05:28|0.01866
16:05:31|0.01866
16:05:32|0.01866
16:05:32|0.018663
16:05:33|0.018655
16:05:34|0.018654
16:05:35|0.018648
16:05:36|0.018648
16:05:37|0.018643
16:05:38|0.018642
16:05:39|0.018633
16:05:40|0.018633
16:05:41|0.018624
16:05:43|0.018624
16:05:43|0.018625
16:05:45|0.018625
16:05:45|0.018626
16:05:46|0.018626
16:05:47|0.018633
16:05:48|0.018633
16:05:49|0.018633
16:05:50|0.018633
16:05:51|0.018621
16:05:53|0.018621
16:05:54|0.018622
16:05:56|0.018627
16:05:57|0.018627
16:05:57|0.018627
16:05:58|0.01862
16:06:00|0.018615
16:06:00|0.018603
16:06:01|0.018603
16:06:03|0.018603
16:06:04|0.018603
16:06:05|0.018603
16:06:05|0.018613
16:06:07|0.018613
16:06:08|0.018618
16:06:09|0.018618
16:06:10|0.018618
16:06:10|0.018618
16:06:12|0.018619
16:06:13|0.018622
16:06:13|0.018622
16:06:14|0.018622
16:06:16|0.018607
16:06:16|0.018607
16:06:17|0.018591
16:06:19|0.018591
16:06:19|0.0186
16:06:21|0.0186
16:06:22|0.018601
16:06:23|0.018601
16:06:23|0.018601
16:06:25|0.018601
16:06:25|0.018619
16:06:27|0.018619
16:06:29|0.018619
16:06:29|0.018622
16:06:30|0.018623
16:06:31|0.018623
16:06:32|0.018623
16:06:33|0.018627
16:06:34|0.018632
16:06:35|0.018634
16:06:36|0.018622
16:06:37|0.018622
16:06:38|0.018622
16:06:40|0.018622
16:06:40|0.018622
16:06:41|0.018622
16:06:43|0.018628
16:06:43|0.018628
16:06:44|0.018628
16:06:46|0.018629
16:06:46|0.018623
16:06:47|0.018623
16:06:48|0.018631
16:06:50|0.018631
16:06:50|0.018631
16:06:52|0.018627
16:06:53|0.018627
16:06:54|0.018627
16:06:55|0.018627
16:06:56|0.018628
16:06:58|0.018628
16:06:59|0.018628
16:07:00|0.018632
16:07:01|0.018632
16:07:02|0.018632
16:07:03|0.018637
16:07:03|0.018637
16:07:05|0.018635
16:07:06|0.018635
16:07:07|0.018607
16:07:08|0.018594
16:07:09|0.018603
16:07:10|0.018593
16:07:11|0.018589
16:07:12|0.018579
16:07:13|0.01858
16:07:14|0.01858
16:07:15|0.018577
16:07:16|0.018572
16:07:17|0.018572
16:07:18|0.018578
16:07:20|0.018586
16:07:20|0.018578
16:07:22|0.018572
16:07:22|0.018581
16:07:24|0.018581
16:07:24|0.018583
16:07:26|0.018585
16:07:26|0.018579
16:07:28|0.018574
16:07:28|0.018582
16:07:29|0.018579
16:07:30|0.018586
16:07:31|0.018586
16:07:32|0.018582
16:07:33|0.018579
16:07:34|0.018578
16:07:35|0.018574
16:07:36|0.018574
16:07:37|0.018574
16:07:38|0.018572
16:07:40|0.018545
16:07:41|0.01855
16:07:41|0.018552
16:07:43|0.018554
16:07:43|0.018552
16:07:44|0.018554
16:07:45|0.018554
16:07:46|0.018554
16:07:47|0.018554
16:07:48|0.018543
16:07:49|0.018543
16:07:51|0.018551
16:07:51|0.018555
16:07:52|0.018554
16:07:53|0.018554
16:07:54|0.01856
16:07:55|0.01856
16:07:57|0.018558
16:07:58|0.018558
16:07:59|0.018557
16:08:00|0.01854
16:08:01|0.01854
16:08:02|0.018553
16:08:02|0.018553
16:08:04|0.018555
16:08:05|0.018557
16:08:06|0.018552
16:08:07|0.018552
16:08:08|0.018554
16:08:09|0.018554
16:08:10|0.018554
16:08:11|0.018555
16:08:12|0.018552
16:08:13|0.018552
16:08:14|0.018553
16:08:15|0.018552
16:08:16|0.018547
16:08:17|0.018553
16:08:19|0.018553
16:08:20|0.018555
16:08:20|0.018559
16:08:22|0.018562
16:08:23|0.018564
16:08:24|0.018564
16:08:24|0.018564
16:08:25|0.018564
16:08:26|0.018564
16:08:28|0.018564
16:08:29|0.018564
16:08:30|0.01856
16:08:30|0.01856
16:08:31|0.01856
16:08:32|0.01856
16:08:34|0.018552
16:08:35|0.01855
16:08:36|0.018543
16:08:36|0.018539
16:08:37|0.018539
16:08:39|0.018539
16:08:39|0.018533
16:08:41|0.018534
16:08:41|0.018534
16:08:43|0.018536
16:08:43|0.018538
16:08:45|0.018534
16:08:46|0.018537
16:08:46|0.018537
16:08:48|0.018537
16:08:49|0.018541
16:08:50|0.018541
16:08:51|0.018541
16:08:52|0.018545
16:08:53|0.018552
16:08:54|0.018557
16:08:55|0.018563
16:08:56|0.018553
16:08:57|0.018553
16:08:58|0.018553
16:08:59|0.018563
16:09:00|0.018563
16:09:01|0.018563
16:09:02|0.018567
16:09:03|0.018567
16:09:04|0.018568
16:09:05|0.018566
16:09:06|0.018566
16:09:07|0.01856
16:09:08|0.018565
16:09:09|0.018565
16:09:11|0.018565
16:09:12|0.018565
16:09:12|0.018574
16:09:13|0.018574
16:09:14|0.018574
16:09:15|0.018574
16:09:17|0.018573
16:09:18|0.018573
16:09:18|0.018571
16:09:19|0.018571
16:09:20|0.018571
16:09:22|0.018571
16:09:23|0.018571
16:09:23|0.018572
16:09:25|0.018572
16:09:25|0.018598
16:09:27|0.018598
16:09:28|0.018598
16:09:29|0.018618
16:09:29|0.018618
16:09:31|0.018612
16:09:31|0.018626
16:09:32|0.018635
16:09:34|0.018635
16:09:35|0.018635
16:09:35|0.018635
16:09:37|0.01864
16:09:38|0.018635
16:09:39|0.018635
16:09:39|0.018635
16:09:41|0.018635
16:09:42|0.018631
16:09:43|0.018631
16:09:44|0.018638
16:09:45|0.018638
16:09:46|0.018638
16:09:47|0.018633
16:09:48|0.01864
16:09:48|0.018626
16:09:49|0.018623
16:09:51|0.018623
16:09:51|0.018624
16:09:53|0.018619
16:09:54|0.018608
16:09:55|0.018608
16:09:57|0.01861
16:09:58|0.01861
16:09:59|0.018614
16:10:00|0.018606
16:10:01|0.018607
16:10:02|0.018603
16:10:03|0.01861
16:10:05|0.018605
16:10:05|0.018589
16:10:06|0.018579
16:10:07|0.018572
16:10:08|0.018571
16:10:09|0.018571
16:10:10|0.018571
16:10:12|0.01857
16:10:12|0.018567
16:10:13|0.018564
16:10:14|0.018556
16:10:15|0.018559
16:10:16|0.018568
16:10:17|0.018559
16:10:18|0.018556
16:10:19|0.018551
16:10:20|0.018541
16:10:21|0.018535
16:10:22|0.018534
16:10:24|0.018537
16:10:24|0.018537
16:10:25|0.01854
16:10:27|0.01854
16:10:27|0.018542
16:10:28|0.018542
16:10:29|0.018542
16:10:31|0.018543
16:10:32|0.018543
16:10:32|0.018553
16:10:33|0.018554
16:10:34|0.018554
16:10:35|0.018554
16:10:37|0.018554
16:10:38|0.018554
16:10:39|0.018554
16:10:39|0.018556
16:10:40|0.018556
16:10:41|0.018544
16:10:43|0.018539
16:10:43|0.018537
16:10:44|0.018537
16:10:45|0.018537
16:10:46|0.018533
16:10:47|0.018539
16:10:48|0.01854
16:10:49|0.01854
16:10:50|0.018544
16:10:51|0.018544
16:10:52|0.01855
16:10:53|0.018552
16:10:55|0.018552
16:10:55|0.018552
16:10:56|0.01855
16:10:59|0.01855
16:11:00|0.018541
16:11:02|0.01855
16:11:04|0.018554
16:11:04|0.018554
16:11:06|0.018533
16:11:07|0.018533
16:11:08|0.018532
16:11:09|0.018532
16:11:10|0.018522
16:11:11|0.01852
16:11:12|0.01852
16:11:13|0.018524
16:11:14|0.018524
16:11:15|0.018528
16:11:16|0.018534
16:11:17|0.018547
16:11:18|0.018547
16:11:19|0.018547
16:11:20|0.018547
16:11:21|0.018547
16:11:22|0.018531
16:11:23|0.018531
16:11:24|0.018519
16:11:25|0.018516
16:11:26|0.018501
16:11:27|0.018501
16:11:28|0.01851
16:11:29|0.01851
16:11:30|0.018503
16:11:31|0.018503
16:11:33|0.018503
16:11:34|0.018503
16:11:35|0.018499
16:11:36|0.018499
16:11:37|0.018498
16:11:37|0.018494
16:11:38|0.018497
16:11:39|0.0185
16:11:40|0.018495
16:11:41|0.018486
16:11:42|0.018486
16:11:43|0.018482
16:11:44|0.018482
16:11:45|0.01849
16:11:46|0.018486
16:11:47|0.018478
16:11:48|0.018478
16:11:49|0.018484
16:11:50|0.01847
16:11:51|0.01847
16:11:52|0.01849
16:11:53|0.01849
16:11:54|0.01849
16:11:55|0.01849
16:11:56|0.018477
16:11:57|0.01848
16:11:59|0.01848
16:12:00|0.01848
16:12:02|0.01847
16:12:03|0.018486
16:12:03|0.018481
16:12:04|0.018486
16:12:06|0.018486
16:12:07|0.01848
16:12:07|0.01847
16:12:09|0.018471
16:12:10|0.01847
16:12:10|0.01847
16:12:12|0.018472
16:12:13|0.018472
16:12:13|0.018466
16:12:15|0.018485
16:12:15|0.01849
16:12:17|0.018494
16:12:18|0.018485
16:12:19|0.018487
16:12:20|0.018487
16:12:21|0.018487
16:12:22|0.018493
16:12:23|0.0185
16:12:24|0.0185
16:12:25|0.018505
16:12:26|0.018513
16:12:28|0.01851
16:12:28|0.018503
16:12:29|0.018518
16:12:31|0.018502
16:12:32|0.018508
16:12:33|0.018508
16:12:34|0.018494
16:12:35|0.018484
16:12:36|0.018484
16:12:37|0.018479
16:12:37|0.018479
16:12:39|0.018479
16:12:40|0.018479
16:12:40|0.018492
16:12:41|0.018492
16:12:43|0.018482
16:12:44|0.018482
16:12:45|0.018482
16:12:46|0.018488
16:12:46|0.018463
16:12:48|0.018463
16:12:49|0.018459
16:12:50|0.018453
16:12:51|0.018455
16:12:52|0.018444
16:12:53|0.018444
16:12:54|0.018444
16:12:55|0.018444
16:12:56|0.018444
16:12:57|0.018444
16:12:58|0.018439
16:12:59|0.018439
16:13:00|0.018439
16:13:01|0.018446
16:13:02|0.018446
16:13:03|0.018446
16:13:05|0.018432
16:13:05|0.018432
16:13:07|0.018432
16:13:07|0.018432
16:13:08|0.018432
16:13:10|0.018433
16:13:11|0.018433
16:13:12|0.018433
16:13:13|0.018433
16:13:14|0.018436
16:13:15|0.018442
16:13:16|0.018454
16:13:17|0.018454
16:13:18|0.018454
16:13:20|0.018454
16:13:20|0.018471
16:13:21|0.018475
16:13:23|0.018495
16:13:23|0.018495
16:13:24|0.018495
16:13:26|0.018493
16:13:26|0.018496
16:13:28|0.018484
16:13:28|0.018484
16:13:30|0.018484
16:13:31|0.018496
16:13:31|0.018496
16:13:32|0.018496
16:13:33|0.018496
16:13:35|0.018496
16:13:35|0.018496
16:13:36|0.018496
16:13:37|0.018496
16:13:38|0.0185
16:13:39|0.0185
16:13:40|0.018503
16:13:41|0.018509
16:13:42|0.018509
16:13:43|0.018509
16:13:44|0.018509
16:13:46|0.018509
16:13:46|0.018509
16:13:48|0.018515
16:13:49|0.018517
16:13:49|0.018516
16:13:50|0.018518
16:13:52|0.018517
16:13:52|0.018522
16:13:53|0.018522
16:13:55|0.018504
16:13:55|0.018504
16:13:57|0.018505
16:13:58|0.018505
16:13:58|0.018504
16:14:00|0.018504
16:14:01|0.018504
16:14:01|0.018504
16:14:03|0.018504
16:14:04|0.018504
16:14:05|0.018501
16:14:06|0.018501
16:14:08|0.018501
16:14:09|0.018489
16:14:09|0.018486
16:14:10|0.018493
16:14:12|0.018493
16:14:13|0.018492
16:14:13|0.018482
16:14:14|0.018473
16:14:16|0.018476
16:14:16|0.018474
16:14:18|0.018474
16:14:18|0.018471
16:14:20|0.018466
16:14:20|0.018463
16:14:21|0.018463
16:14:23|0.018463
16:14:24|0.018477
16:14:24|0.018477
16:14:25|0.018477
16:14:26|0.018473
16:14:27|0.018479
16:14:28|0.018478
16:14:29|0.018476
16:14:31|0.018476
16:14:31|0.018476
16:14:32|0.018476
16:14:33|0.018487
16:14:35|0.018487
16:14:36|0.018487
16:14:37|0.018483
16:14:38|0.018483
16:14:39|0.018483
16:14:39|0.018483
16:14:40|0.018483
16:14:42|0.018483
16:14:43|0.018494
16:14:44|0.018485
16:14:45|0.018477
16:14:46|0.018477
16:14:48|0.018477
16:14:48|0.018477
16:14:49|0.01847
16:14:50|0.018467
16:14:51|0.018467
16:14:52|0.01847
16:14:53|0.01847
16:14:54|0.018476
16:14:55|0.018476
16:14:56|0.018476
16:14:57|0.018476
16:14:59|0.018476
16:14:59|0.018476
16:15:00|0.018476
16:15:02|0.018483
16:15:02|0.018471
16:15:04|0.018472
16:15:04|0.018459
16:15:06|0.018459
16:15:06|0.018467
16:15:08|0.018466
16:15:09|0.018466
16:15:10|0.018466
16:15:11|0.018466
16:15:12|0.018458
16:15:12|0.018455
16:15:14|0.018451
16:15:15|0.018451
16:15:16|0.018449
16:15:17|0.018459
16:15:19|0.018456
16:15:20|0.018456
16:15:20|0.018448
16:15:21|0.018448
16:15:22|0.018439
16:15:23|0.018439
16:15:25|0.018438
16:15:26|0.018438
16:15:26|0.018437
16:15:27|0.018437
16:15:28|0.018435
16:15:30|0.018442
16:15:30|0.018439
16:15:31|0.018439
16:15:33|0.018431
16:15:33|0.018431
16:15:35|0.018431
16:15:35|0.018427
16:15:36|0.018414
16:15:38|0.018409
16:15:38|0.018402
16:15:40|0.018414
16:15:40|0.018421
16:15:42|0.018421
16:15:42|0.018432
16:15:44|0.018432
16:15:44|0.018432
16:15:46|0.018432
16:15:46|0.018432
16:15:47|0.018428
16:15:48|0.018431
16:15:50|0.018431
16:15:50|0.018435
16:15:51|0.018435
16:15:53|0.01843
16:15:53|0.01843
16:15:54|0.01843
16:15:56|0.01843
16:15:57|0.018428
16:15:57|0.018432
16:15:58|0.018432
16:16:00|0.018432
16:16:00|0.018432
16:16:02|0.018432
16:16:03|0.018442
16:16:04|0.018442
16:16:05|0.018442
16:16:06|0.018442
16:16:07|0.018431
16:16:08|0.018431
16:16:08|0.018429
16:16:09|0.018429
16:16:10|0.018424
16:16:12|0.018424
16:16:13|0.018415
16:16:14|0.018399
16:16:15|0.018394
16:16:16|0.018394
16:16:17|0.018398
16:16:18|0.018412
16:16:20|0.018412
16:16:20|0.01841
16:16:22|0.018401
16:16:22|0.018401
16:16:24|0.018401
16:16:24|0.018397
16:16:25|0.018377
16:16:27|0.018386
16:16:27|0.018386
16:16:28|0.018383
16:16:29|0.018384
16:16:30|0.018384
16:16:31|0.018404
16:16:32|0.018403
16:16:33|0.018403
16:16:34|0.018406
16:16:35|0.018409
16:16:37|0.018402
16:16:38|0.018399
16:16:39|0.018399
16:16:40|0.018399
16:16:41|0.018404
16:16:42|0.018404
16:16:43|0.018404
16:16:44|0.018404
16:16:45|0.018404
16:16:46|0.018404
16:16:47|0.018404
16:16:48|0.018404
16:16:49|0.018392
16:16:50|0.018392
16:16:51|0.01839
16:16:52|0.01839
16:16:53|0.018388
16:16:54|0.018386
16:16:55|0.018385
16:16:56|0.018386
16:16:57|0.018399
16:16:58|0.018399
16:16:59|0.018395
16:17:00|0.018395
16:17:01|0.0184
16:17:02|0.018401
16:17:03|0.018401
16:17:05|0.018398
16:17:05|0.018398
16:17:07|0.018398
16:17:08|0.0184
16:17:08|0.0184
16:17:10|0.0184
16:17:11|0.0184
16:17:12|0.018404
16:17:12|0.018409
16:17:13|0.018402
16:17:15|0.018404
16:17:16|0.018404
16:17:17|0.018428
16:17:17|0.018424
16:17:19|0.018424
16:17:20|0.018424
16:17:21|0.01842
16:17:22|0.018417
16:17:23|0.018417
16:17:24|0.01842
16:17:25|0.01842
16:17:26|0.01842
16:17:27|0.01842
16:17:28|0.01842
16:17:29|0.01842
16:17:30|0.01842
16:17:31|0.01842
16:17:32|0.01842
16:17:33|0.018421
16:17:34|0.018421
16:17:35|0.018407
16:17:36|0.018404
16:17:37|0.018396
16:17:38|0.018396
16:17:39|0.018396
16:17:40|0.018396
16:17:41|0.018395
16:17:42|0.018388
16:17:43|0.018388
16:17:44|0.018382
16:17:45|0.018382
16:17:46|0.018382
16:17:47|0.018385
16:17:48|0.018385
16:17:49|0.018394
16:17:50|0.018394
16:17:51|0.018394
16:17:52|0.018395
16:17:53|0.018395
16:17:54|0.018395
16:17:55|0.01839
16:17:56|0.018387
16:17:57|0.018387
16:17:58|0.018392
16:17:59|0.018392
16:18:00|0.018392
16:18:01|0.01839
16:18:02|0.01839
16:18:04|0.01839
16:18:05|0.01839
16:18:06|0.01839
16:18:08|0.0184
16:18:09|0.0184
16:18:10|0.018401
16:18:11|0.018401
16:18:11|0.018401
16:18:14|0.018415
16:18:15|0.01842
16:18:16|0.01842
16:18:16|0.01842
16:18:18|0.018422
16:18:19|0.018422
16:18:20|0.018422
16:18:21|0.018445
16:18:22|0.018445
16:18:23|0.018445
16:18:24|0.018448
16:18:25|0.018451
16:18:26|0.018451
16:18:27|0.018451
16:18:28|0.018452
16:18:29|0.018452
16:18:30|0.018458
16:18:32|0.018458
16:18:33|0.018458
16:18:33|0.018458
16:18:34|0.01845
16:18:35|0.01845
16:18:37|0.01845
16:18:37|0.018442
16:18:38|0.018444
16:18:40|0.018444
16:18:41|0.018444
16:18:43|0.018444
16:18:43|0.018444
16:18:44|0.018444
16:18:45|0.018444
16:18:46|0.01845
16:18:47|0.018459
16:18:48|0.018457
16:18:49|0.018457
16:18:50|0.018464
16:18:52|0.018464
16:18:53|0.018465
16:18:53|0.018465
16:18:54|0.018465
16:18:56|0.018465
16:18:57|0.018465
16:18:58|0.018465
16:18:59|0.018465
16:18:59|0.018465
16:19:01|0.018457
16:19:02|0.018457
16:19:03|0.018457
16:19:04|0.018457
16:19:05|0.018457
16:19:06|0.018457
16:19:08|0.018457
16:19:08|0.018457
16:19:10|0.018471
16:19:11|0.018481
16:19:11|0.018474
16:19:13|0.018475
16:19:13|0.018475
16:19:14|0.018475
16:19:16|0.018473
16:19:16|0.018473
16:19:18|0.018473
16:19:19|0.018472
16:19:20|0.018472
16:19:22|0.018472
16:19:23|0.018469
16:19:23|0.018469
16:19:25|0.018469
16:19:26|0.018469
16:19:27|0.018469
16:19:28|0.018469
16:19:29|0.018469
16:19:30|0.018469
16:19:31|0.018473
16:19:32|0.018473
16:19:33|0.018481
16:19:34|0.018486
16:19:35|0.018486
16:19:36|0.018486
16:19:37|0.018487
16:19:38|0.018493
16:19:39|0.018496
16:19:40|0.018496
16:19:41|0.018496
16:19:42|0.018497
16:19:43|0.018497
16:19:44|0.018497
16:19:45|0.018497
16:19:46|0.018497
16:19:47|0.018493
16:19:48|0.018504
16:19:49|0.018504
16:19:50|0.018504
16:19:52|0.018504
16:19:52|0.018504
16:19:53|0.018504
16:19:54|0.018492
16:19:55|0.018492
16:19:56|0.01847
16:19:58|0.01847
16:19:58|0.01847
16:19:59|0.018465
16:20:01|0.018465
16:20:02|0.018462
16:20:02|0.018462
16:20:03|0.018462
16:20:04|0.018462
16:20:05|0.018469
16:20:07|0.018469
16:20:08|0.018469
16:20:09|0.018469
16:20:10|0.018469
16:20:11|0.018469
16:20:12|0.018477
16:20:14|0.018473
16:20:14|0.018473
16:20:16|0.018473
16:20:16|0.018472
16:20:18|0.018472
16:20:19|0.018487
16:20:20|0.018497
16:20:21|0.018496
16:20:22|0.018496
16:20:23|0.018496
16:20:25|0.018496
16:20:26|0.018497
16:20:26|0.018501
16:20:28|0.018504
16:20:28|0.018504
16:20:29|0.018508
16:20:30|0.018507
16:20:31|0.01851
16:20:32|0.018508
16:20:34|0.018508
16:20:35|0.018509
16:20:35|0.018507
16:20:36|0.018507
16:20:37|0.018507
16:20:39|0.018507
16:20:39|0.018515
16:20:40|0.018515
16:20:41|0.018515
16:20:43|0.018518
16:20:43|0.018518
16:20:44|0.018525
16:20:45|0.018522
16:20:46|0.018522
16:20:47|0.018527
16:20:48|0.018527
16:20:49|0.018528
16:20:51|0.018528
16:20:52|0.018534
16:20:52|0.018534
16:20:53|0.018532
16:20:54|0.018529
16:20:55|0.018526
16:20:56|0.018527
16:20:58|0.018527
16:20:59|0.018529
16:20:59|0.018528
16:21:00|0.01853
16:21:01|0.01853
16:21:03|0.018526
16:21:04|0.018514
16:21:05|0.018512
16:21:06|0.018512
16:21:07|0.018509
16:21:09|0.018509
16:21:10|0.018509
16:21:10|0.018509
16:21:12|0.018509
16:21:13|0.018509
16:21:14|0.018509
16:21:15|0.018504
16:21:16|0.018498
16:21:17|0.018499
16:21:18|0.0185
16:21:19|0.0185
16:21:19|0.018493
16:21:21|0.018493
16:21:22|0.018483
16:21:22|0.018487
16:21:24|0.018487
16:21:25|0.018487
16:21:26|0.018496
16:21:27|0.018495
16:21:28|0.018495
16:21:29|0.018495
16:21:30|0.018499
16:21:31|0.018499
16:21:33|0.018497
16:21:33|0.018502
16:21:34|0.018507
16:21:35|0.018512
16:21:37|0.018522
16:21:38|0.018519
16:21:38|0.018519
16:21:40|0.018519
16:21:41|0.018519
16:21:42|0.018514
16:21:43|0.018511
16:21:44|0.018511
16:21:45|0.018529
16:21:46|0.018529
16:21:47|0.018529
16:21:48|0.018529
16:21:49|0.018529
16:21:50|0.018529
16:21:51|0.018529
16:21:52|0.018529
16:21:54|0.018529
16:21:55|0.018529
16:21:55|0.018529
16:21:56|0.018529
16:21:57|0.018518
16:21:58|0.018518
16:21:59|0.018518
16:22:01|0.018512
16:22:01|0.018513
16:22:02|0.018513
16:22:03|0.018512
16:22:04|0.018512
16:22:05|0.018512
16:22:06|0.018516
16:22:07|0.018516
16:22:09|0.018508
16:22:10|0.018503
16:22:10|0.018513
16:22:11|0.01852
16:22:12|0.018521
16:22:13|0.018514
16:22:15|0.018514
16:22:16|0.018516
16:22:16|0.018516
16:22:18|0.018516
16:22:19|0.018513
16:22:20|0.018519
16:22:21|0.018521
16:22:22|0.018522
16:22:23|0.018524
16:22:24|0.018523
16:22:25|0.018523
16:22:27|0.018522
16:22:28|0.018541
16:22:29|0.018538
16:22:29|0.018538
16:22:30|0.018538
16:22:32|0.01854
16:22:33|0.018537
16:22:33|0.01854
16:22:34|0.018546
16:22:36|0.018546
16:22:37|0.018546
16:22:38|0.018552
16:22:39|0.018558
16:22:40|0.018556
16:22:41|0.018553
16:22:42|0.018551
16:22:43|0.018551
16:22:44|0.018558
16:22:45|0.018558
16:22:46|0.018561
16:22:48|0.018563
16:22:48|0.018563
16:22:49|0.018561
16:22:50|0.018561
16:22:51|0.018561
16:22:52|0.018574
16:22:53|0.018577
16:22:54|0.018577
16:22:56|0.018577
16:22:56|0.018575
16:22:57|0.018575
16:22:58|0.018574
16:23:00|0.018573
16:23:00|0.01857
16:23:01|0.018568
16:23:02|0.018568
16:23:03|0.018563
16:23:04|0.018567
16:23:05|0.018575
16:23:07|0.018575
16:23:07|0.018575
16:23:09|0.018577
16:23:10|0.018577
16:23:10|0.018579
16:23:12|0.018578
16:23:13|0.018578
16:23:15|0.018578
16:23:15|0.01858
16:23:17|0.01858
16:23:18|0.018581
16:23:18|0.018581
16:23:19|0.018581
16:23:21|0.018586
16:23:22|0.01858
16:23:22|0.01858
16:23:24|0.01858
16:23:25|0.01858
16:23:27|0.01857
16:23:27|0.01857
16:23:29|0.018565
16:23:30|0.018565
16:23:31|0.018565
16:23:32|0.018563
16:23:32|0.018566
16:23:33|0.018568
16:23:35|0.018568
16:23:35|0.018574
16:23:36|0.01858
16:23:38|0.018578
16:23:38|0.018577
16:23:39|0.018577
16:23:41|0.018577
16:23:41|0.018577
16:23:43|0.018577
16:23:45|0.018577
16:23:45|0.018577
16:23:46|0.018577
16:23:47|0.018577
16:23:48|0.018577
16:23:49|0.018577
16:23:50|0.018577
16:23:51|0.018577
16:23:52|0.018577
16:23:54|0.018577
16:23:54|0.018578
16:23:56|0.018578
16:23:56|0.018571
16:23:57|0.018571
16:23:58|0.018571
16:24:00|0.018571
16:24:00|0.018578
16:24:01|0.018584
16:24:02|0.018584
16:24:03|0.018584
16:24:05|0.018584
16:24:05|0.018575
16:24:06|0.018575
16:24:07|0.018576
16:24:08|0.018576
16:24:09|0.018568
16:24:11|0.018568
16:24:12|0.018567
16:24:13|0.018563
16:24:14|0.018567
16:24:15|0.018567
16:24:17|0.018567
16:24:17|0.018564
16:24:19|0.018564
16:24:20|0.018564
16:24:20|0.018566
16:24:21|0.018566
16:24:22|0.018566
16:24:23|0.018566
16:24:24|0.018566
16:24:26|0.018566
16:24:26|0.018559
16:24:28|0.018557
16:24:29|0.018557
16:24:30|0.018559
16:24:31|0.018555
16:24:32|0.01855
16:24:33|0.018536
16:24:34|0.018538
16:24:35|0.018538
16:24:35|0.018544
16:24:37|0.018544
16:24:38|0.018535
16:24:39|0.018534
16:24:40|0.018534
16:24:41|0.018534
16:24:42|0.018534
16:24:43|0.018534
16:24:44|0.018526
16:24:45|0.018526
16:24:46|0.018526
16:24:47|0.018526
16:24:48|0.018526
16:24:49|0.018526
16:24:50|0.018526
16:24:51|0.018526
16:24:52|0.018541
16:24:53|0.018541
16:24:54|0.018541
16:24:55|0.018541
16:24:56|0.018547
16:24:57|0.018547
16:24:58|0.018544
16:24:59|0.018546
16:25:00|0.018546
16:25:01|0.018554
16:25:02|0.018554
16:25:03|0.018556
16:25:04|0.018557
16:25:05|0.018568
16:25:06|0.018568
16:25:07|0.018568
16:25:08|0.018566
16:25:09|0.018566
16:25:10|0.018566
16:25:12|0.018529
16:25:13|0.018534
16:25:14|0.018531
16:25:16|0.018547
16:25:17|0.018547
16:25:18|0.018547
16:25:19|0.018536
16:25:20|0.01852
16:25:21|0.018522
16:25:22|0.018517
16:25:23|0.018517
16:25:24|0.018517
16:25:25|0.018516
16:25:26|0.018516
16:25:27|0.018516
16:25:29|0.018516
16:25:30|0.018521
16:25:30|0.018525
16:25:32|0.018525
16:25:33|0.018525
16:25:34|0.018527
16:25:35|0.018527
16:25:36|0.018527
16:25:37|0.018527
16:25:38|0.018527
16:25:39|0.018545
16:25:40|0.018536
16:25:41|0.01855
16:25:42|0.018546
16:25:43|0.018546
16:25:44|0.018546
16:25:45|0.01854
16:25:46|0.01854
16:25:47|0.018534
16:25:48|0.018534
16:25:49|0.018534
16:25:51|0.018534
16:25:51|0.018534
16:25:52|0.018534
16:25:53|0.018534
16:25:55|0.018534
16:25:57|0.018534
16:25:57|0.018534
16:25:58|0.018524
16:25:59|0.018524
16:26:00|0.018524
16:26:01|0.018524
16:26:02|0.018523
16:26:03|0.018523
16:26:04|0.018523
16:26:05|0.018523
16:26:06|0.018523
16:26:07|0.018527
16:26:08|0.018525
16:26:09|0.018525
16:26:10|0.018525
16:26:11|0.018525
16:26:13|0.018525
16:26:13|0.018525
16:26:14|0.018516
16:26:15|0.018504
16:26:16|0.018508
16:26:18|0.018508
16:26:19|0.018508
16:26:19|0.018508
16:26:20|0.018508
16:26:21|0.018508
16:26:22|0.018524
16:26:24|0.018527
16:26:25|0.018527
16:26:26|0.018532
16:26:27|0.018532
16:26:28|0.018532
16:26:29|0.018532
16:26:30|0.018532
16:26:31|0.018545
16:26:32|0.018545
16:26:33|0.018554
16:26:34|0.018552
16:26:35|0.018552
16:26:36|0.018552
16:26:37|0.018552
16:26:38|0.018552
16:26:39|0.018546
16:26:40|0.018539
16:26:41|0.018539
16:26:42|0.018538
16:26:43|0.018535
16:26:44|0.018535
16:26:45|0.018535
16:26:46|0.018533
16:26:47|0.018533
16:26:48|0.018533
16:26:49|0.018535
16:26:50|0.018535
16:26:51|0.018535
16:26:52|0.018537
16:26:53|0.018537
16:26:54|0.018543
16:26:55|0.018539
16:26:56|0.018539
16:26:57|0.018543
16:26:58|0.018543
16:26:59|0.018543
16:27:00|0.018542
16:27:01|0.01855
16:27:03|0.01855
16:27:03|0.018557
16:27:04|0.018557
16:27:05|0.018557
16:27:07|0.018553
16:27:08|0.018553
16:27:08|0.018553
16:27:09|0.018556
16:27:10|0.018561
16:27:11|0.018561
16:27:13|0.018564
16:27:14|0.018563
16:27:15|0.018563
16:27:16|0.018563
16:27:17|0.018563
16:27:18|0.018563
16:27:19|0.018561
16:27:20|0.018562
16:27:21|0.018562
16:27:22|0.018562
16:27:23|0.018562
16:27:24|0.018562
16:27:25|0.018571
16:27:27|0.018571
16:27:28|0.018571
16:27:28|0.018571
16:27:30|0.018571
16:27:30|0.018571
16:27:32|0.018579
16:27:33|0.018579
16:27:34|0.018579
16:27:35|0.018579
16:27:36|0.018579
16:27:37|0.018576
16:27:38|0.018568
16:27:39|0.018568
16:27:40|0.018551
16:27:41|0.018551
16:27:42|0.018551
16:27:43|0.018543
16:27:44|0.018543
16:27:45|0.018543
16:27:47|0.018543
16:27:47|0.018543
16:27:48|0.018543
16:27:49|0.018543
16:27:50|0.018543
16:27:52|0.018543
16:27:52|0.01853
16:27:53|0.01853
16:27:55|0.018536
16:27:56|0.018536
16:27:56|0.018536
16:27:58|0.018535
16:27:58|0.018535
16:28:00|0.01854
16:28:00|0.01854
16:28:01|0.01854
16:28:03|0.01854
16:28:04|0.01854
16:28:05|0.018549
16:28:05|0.018549
16:28:07|0.018549
16:28:08|0.018544
16:28:09|0.018542
16:28:10|0.018542
16:28:10|0.018548
16:28:11|0.018551
16:28:13|0.018551
16:28:14|0.018564
16:28:16|0.018564
16:28:17|0.018564
16:28:18|0.018568
16:28:19|0.018571
16:28:20|0.018571
16:28:22|0.018563
16:28:22|0.018563
16:28:24|0.018565
16:28:25|0.018565
16:28:26|0.018565
16:28:27|0.018556
16:28:28|0.018556
16:28:29|0.018556
16:28:30|0.018558
16:28:31|0.018558
16:28:32|0.018558
16:28:33|0.018563
16:28:34|0.018563
16:28:35|0.018563
16:28:37|0.018565
16:28:38|0.018565
16:28:39|0.018584
16:28:39|0.018584
16:28:40|0.018584
16:28:41|0.018584
16:28:42|0.018584
16:28:44|0.018601
16:28:45|0.018601
16:28:46|0.018601
16:28:47|0.018601
16:28:48|0.018602
16:28:49|0.018602
16:28:50|0.018601
16:28:51|0.018601
16:28:52|0.018601
16:28:53|0.018596
16:28:54|0.018596
16:28:55|0.018596
16:28:56|0.018596
16:28:58|0.018598
16:28:58|0.018598
16:29:00|0.018598
16:29:00|0.018598
16:29:02|0.018598
16:29:02|0.018598
16:29:04|0.018598
16:29:04|0.018598
16:29:06|0.018598
16:29:06|0.018598
16:29:08|0.018598
16:29:09|0.0186
16:29:10|0.018599
16:29:11|0.018599
16:29:12|0.018599
16:29:13|0.018602
16:29:14|0.018602
16:29:16|0.0186
16:29:17|0.018598
16:29:18|0.018598
16:29:18|0.018598
16:29:19|0.018596
16:29:21|0.018585
16:29:22|0.018585
16:29:23|0.018585
16:29:23|0.01859
16:29:25|0.01859
16:29:26|0.018595
16:29:27|0.018595
16:29:28|0.018596
16:29:28|0.018596
16:29:29|0.018596
16:29:30|0.018596
16:29:33|0.018593
16:29:33|0.018593
16:29:34|0.0186
16:29:35|0.0186
16:29:36|0.0186
16:29:37|0.0186
16:29:38|0.0186
16:29:39|0.018603
16:29:40|0.018603
16:29:41|0.0186
16:29:42|0.0186
16:29:43|0.018597
16:29:45|0.018597
16:29:46|0.018597
16:29:46|0.018609
16:29:47|0.018605
16:29:48|0.018605
16:29:49|0.018605
16:29:50|0.018605
16:29:52|0.018609
16:29:53|0.0186
16:29:54|0.018602
16:29:54|0.018602
16:29:55|0.018602
16:29:56|0.018602
16:29:57|0.018602
16:29:58|0.018602
16:30:00|0.018602
16:30:00|0.018602
16:30:01|0.018602
16:30:02|0.018604
16:30:03|0.018612
16:30:04|0.018613
16:30:05|0.018604
16:30:07|0.018587
16:30:08|0.018578
16:30:09|0.018577
16:30:10|0.018576
16:30:11|0.018575
16:30:12|0.018568
16:30:13|0.018549
16:30:14|0.018557
16:30:15|0.018556
16:30:16|0.018556
16:30:17|0.018563
16:30:19|0.018566
16:30:20|0.018566
16:30:21|0.018572
16:30:22|0.018572
16:30:23|0.018572
16:30:24|0.018572
16:30:25|0.018557
16:30:26|0.018564
16:30:27|0.018547
16:30:28|0.018555
16:30:29|0.018549
16:30:30|0.018549
16:30:31|0.018549
16:30:32|0.018549
16:30:33|0.018549
16:30:35|0.018549
16:30:35|0.018549
16:30:36|0.018554
16:30:37|0.018557
16:30:39|0.018556
16:30:39|0.018556
16:30:40|0.018556
16:30:42|0.018556
16:30:42|0.018542
16:30:44|0.018537
16:30:44|0.018537
16:30:46|0.018537
16:30:46|0.018543
16:30:47|0.01854
16:30:49|0.018525
16:30:49|0.018525
16:30:51|0.018525
16:30:52|0.018531
16:30:53|0.018531
16:30:54|0.018531
16:30:54|0.018535
16:30:55|0.018533
16:30:56|0.018533
16:30:58|0.018533
16:30:59|0.018536
16:30:59|0.018536
16:31:00|0.018537
16:31:01|0.018537
16:31:03|0.01855
16:31:03|0.018558
16:31:04|0.018564
16:31:05|0.018539
16:31:06|0.018559
16:31:07|0.018559
16:31:08|0.018555
16:31:09|0.018556
16:31:10|0.01855
16:31:11|0.01855
16:31:12|0.01855
16:31:14|0.018559
16:31:15|0.018546
16:31:16|0.01855
16:31:17|0.018549
16:31:19|0.018547
16:31:20|0.018559
16:31:21|0.018559
16:31:22|0.018556
16:31:23|0.018572
16:31:24|0.018576
16:31:25|0.018576
16:31:26|0.018572
16:31:27|0.018572
16:31:29|0.01857
16:31:30|0.01857
16:31:40|0.01857
16:31:40|0.018579
16:31:41|0.018579
16:31:42|0.018612
16:31:43|0.018613
16:31:44|0.018613
16:31:46|0.01861
16:31:46|0.018592
16:31:47|0.018592
16:31:49|0.018592
16:31:49|0.018592
16:31:51|0.018596
16:31:52|0.018584
16:31:52|0.018595
16:31:54|0.018588
16:31:55|0.018586
16:31:56|0.018586
16:31:57|0.018586
16:31:58|0.018581
16:31:59|0.018581
16:32:00|0.018581
16:32:01|0.018581
16:32:02|0.018579
16:32:03|0.018575
16:32:04|0.018575
16:32:05|0.018575
16:32:06|0.018569
16:32:07|0.018569
16:32:08|0.018569
16:32:09|0.018568
16:32:10|0.01855
16:32:11|0.018555
16:32:13|0.01856
16:32:13|0.018568
16:32:14|0.018569
16:32:16|0.018569
16:32:17|0.018558
16:32:17|0.018551
16:32:19|0.018535
16:32:20|0.018544
16:32:21|0.01853
16:32:23|0.01853
16:32:23|0.018518
16:32:24|0.018514
16:32:25|0.018514
16:32:27|0.018521
16:32:28|0.018521
16:32:29|0.018511
16:32:30|0.018511
16:32:31|0.018511
16:32:32|0.018511
16:32:33|0.018524
16:32:34|0.018527
16:32:35|0.018537
16:32:36|0.018537
16:32:37|0.018548
16:32:38|0.018548
16:32:39|0.018548
16:32:41|0.018546
16:32:41|0.018546
16:32:42|0.018546
16:32:43|0.018546
16:32:44|0.018546
16:32:45|0.018545
16:32:46|0.018545
16:32:47|0.018545
16:32:48|0.018558
16:32:50|0.018555
16:32:50|0.018553
16:32:51|0.018553
16:32:52|0.018553
16:32:53|0.018553
16:32:54|0.018557
16:32:55|0.018557
16:32:56|0.018557
16:32:57|0.01856
16:32:58|0.01856
16:32:59|0.01856
16:33:00|0.01856
16:33:01|0.01856
16:33:03|0.018555
16:33:03|0.018566
16:33:04|0.018566
16:33:05|0.018571
16:33:06|0.018567
16:33:07|0.018561
16:33:09|0.018561
16:33:09|0.018567
16:33:10|0.018567
16:33:11|0.018567
16:33:13|0.018573
16:33:13|0.018575
16:33:14|0.018575
16:33:15|0.018575
16:33:17|0.018572
16:33:17|0.018572
16:33:18|0.018572
16:33:20|0.018572
16:33:21|0.018572
16:33:22|0.018572
16:33:23|0.018558
16:33:24|0.018558
16:33:26|0.018558
16:33:26|0.018558
16:33:27|0.018558
16:33:28|0.018558
16:33:30|0.018558
16:33:32|0.018558
16:33:33|0.018558
16:33:33|0.018558
16:33:34|0.018558
16:33:35|0.018558
16:33:36|0.018571
16:33:37|0.018571
16:33:38|0.018571
16:33:40|0.018571
16:33:40|0.018571
16:33:42|0.018571
16:33:43|0.018581
16:33:44|0.018581
16:33:45|0.018581
16:33:46|0.018582
16:33:46|0.018586
16:33:47|0.01858
16:33:48|0.01858
16:33:49|0.018568
16:33:50|0.018568
16:33:51|0.018568
16:33:52|0.018568
16:33:54|0.018568
16:33:55|0.018566
16:33:56|0.018561
16:33:57|0.018561
16:33:58|0.018561
16:33:59|0.018561
16:34:00|0.018561
16:34:01|0.018556
16:34:02|0.018572
16:34:03|0.018575
16:34:04|0.018573
16:34:05|0.018573
16:34:06|0.018573
16:34:07|0.018577
16:34:08|0.018577
16:34:09|0.018577
16:34:11|0.018577
16:34:11|0.018581
16:34:12|0.018578
16:34:13|0.018591
16:34:14|0.018591
16:34:15|0.018591
16:34:17|0.018591
16:34:18|0.018591
16:34:19|0.018591
16:34:20|0.018579
16:34:22|0.018579
16:34:23|0.018579
16:34:24|0.018579
16:34:25|0.018579
16:34:26|0.018579
16:34:27|0.018578
16:34:28|0.018578
16:34:29|0.018579
16:34:31|0.018579
16:34:31|0.018579
16:34:32|0.018579
16:34:34|0.018579
16:34:34|0.018586
16:34:36|0.018586
16:34:37|0.018586
16:34:37|0.018586
16:34:39|0.018587
16:34:39|0.018585
16:34:40|0.018577
16:34:41|0.018577
16:34:42|0.018577
16:34:43|0.018577
16:34:44|0.018575
16:34:45|0.018575
16:34:47|0.018575
16:34:47|0.018577
16:34:48|0.018577
16:34:49|0.018577
16:34:50|0.018577
16:34:51|0.018573
16:34:53|0.018573
16:34:53|0.018573
16:34:55|0.018565
16:34:56|0.018565
16:34:57|0.018568
16:34:58|0.018568
16:34:59|0.018568
16:35:00|0.018568
16:35:01|0.018568
16:35:02|0.018568
16:35:03|0.018576
16:35:04|0.018576
16:35:05|0.018564
16:35:06|0.018567
16:35:07|0.018565
16:35:08|0.018565
16:35:09|0.018563
16:35:10|0.018559
16:35:11|0.01856
16:35:12|0.018559
16:35:13|0.018558
16:35:14|0.018558
16:35:16|0.018557
16:35:16|0.018557
16:35:17|0.018557
16:35:18|0.018557
16:35:19|0.018575
16:35:20|0.018574
16:35:22|0.018574
16:35:22|0.018574
16:35:23|0.018574
16:35:26|0.018577
16:35:26|0.018583
16:35:27|0.018583
16:35:28|0.018588
16:35:29|0.018579
16:35:30|0.018579
16:35:32|0.018579
16:35:32|0.018579
16:35:33|0.018579
16:35:35|0.018579
16:35:36|0.018579
16:35:36|0.018579
16:35:37|0.018579
16:35:38|0.018579
16:35:40|0.018579
16:35:41|0.018576
16:35:41|0.018578
16:35:42|0.018581
16:35:43|0.018578
16:35:45|0.018576
16:35:45|0.018578
16:35:46|0.018577
16:35:47|0.018577
16:35:49|0.018577
16:35:50|0.018577
16:35:50|0.018577
16:35:51|0.018577
16:35:52|0.018577
16:35:53|0.018573
16:35:54|0.018573
16:35:56|0.018576
16:35:56|0.018576
16:35:57|0.018576
16:35:58|0.018571
16:36:00|0.018571
16:36:01|0.01857
16:36:02|0.01857
16:36:03|0.018575
16:36:04|0.018575
16:36:05|0.018573
16:36:06|0.018576
16:36:07|0.018576
16:36:08|0.018576
16:36:09|0.018578
16:36:10|0.018579
16:36:11|0.018579
16:36:12|0.018578
16:36:13|0.018578
16:36:14|0.018579
16:36:15|0.018579
16:36:16|0.018579
16:36:17|0.018576
16:36:18|0.01857
16:36:19|0.01857
16:36:20|0.01857
16:36:21|0.018556
16:36:22|0.01855
16:36:24|0.01855
16:36:25|0.01855
16:36:26|0.018554
16:36:27|0.018546
16:36:28|0.018546
16:36:28|0.018546
16:36:30|0.018548
16:36:31|0.018548
16:36:32|0.018548
16:36:32|0.018548
16:36:34|0.018548
16:36:34|0.018548
16:36:36|0.018548
16:36:37|0.018548
16:36:38|0.018548
16:36:39|0.018548
16:36:40|0.018548
16:36:41|0.018548
16:36:42|0.018548
16:36:43|0.018548
16:36:44|0.018548
16:36:45|0.018548
16:36:46|0.018548
16:36:47|0.018548
16:36:48|0.018548
16:36:49|0.018548
16:36:50|0.018548
16:36:51|0.018548
16:36:52|0.018568
16:36:53|0.018568
16:36:54|0.018579
16:36:55|0.018579
16:36:56|0.018576
16:36:57|0.018576
16:36:58|0.018576
16:36:59|0.018571
16:37:00|0.01857
16:37:01|0.018568
16:37:02|0.018568
16:37:03|0.018568
16:37:04|0.018554
16:37:05|0.018547
16:37:06|0.018546
16:37:07|0.018546
16:37:08|0.018553
16:37:09|0.018542
16:37:11|0.018541
16:37:11|0.018541
16:37:12|0.018539
16:37:13|0.018539
16:37:15|0.018534
16:37:15|0.018535
16:37:16|0.018534
16:37:17|0.018532
16:37:19|0.018532
16:37:19|0.018535
16:37:20|0.018535
16:37:21|0.018532
16:37:22|0.018531
16:37:23|0.018533
16:37:25|0.018529
16:37:25|0.018528
16:37:26|0.018525
16:37:27|0.018524
16:37:28|0.018523
16:37:30|0.018526
16:37:31|0.018526
16:37:32|0.018532
16:37:33|0.018527
16:37:34|0.018527
16:37:35|0.018527
16:37:36|0.018527
16:37:37|0.018532
16:37:38|0.018531
16:37:39|0.018527
16:37:40|0.018527
16:37:41|0.018527
16:37:42|0.018526
16:37:43|0.018533
16:37:44|0.018533
16:37:45|0.018533
16:37:46|0.018541
16:37:47|0.018541
16:37:48|0.018541
16:37:49|0.018541
16:37:51|0.018541
16:37:51|0.018563
16:37:53|0.018561
16:37:54|0.018562
16:37:54|0.018562
16:37:56|0.018555
16:37:56|0.018555
16:37:58|0.018555
16:37:58|0.018555
16:38:00|0.018555
16:38:00|0.018554
16:38:02|0.018554
16:38:02|0.018549
16:38:04|0.018533
16:38:05|0.018533
16:38:06|0.018527
16:38:06|0.018527
16:38:07|0.018523
16:38:09|0.018522
16:38:10|0.018517
16:38:11|0.018511
16:38:12|0.018511
16:38:12|0.018516
16:38:14|0.018511
16:38:14|0.018511
16:38:15|0.018509
16:38:17|0.018509
16:38:17|0.018516
16:38:19|0.018527
16:38:20|0.018527
16:38:20|0.018532
16:38:22|0.018532
16:38:23|0.018532
16:38:24|0.018532
16:38:25|0.018532
16:38:26|0.018535
16:38:27|0.018541
16:38:28|0.018535
16:38:29|0.018532
16:38:30|0.018532
16:38:31|0.018532
16:38:33|0.018526
16:38:34|0.018526
16:38:35|0.018526
16:38:35|0.018526
16:38:37|0.018525
16:38:38|0.018535
16:38:39|0.018531
16:38:40|0.018536
16:38:41|0.018536
16:38:42|0.018536
16:38:43|0.018536
16:38:44|0.018538
16:38:45|0.018538
16:38:46|0.018532
16:38:47|0.018532
16:38:48|0.018532
16:38:49|0.018532
16:38:50|0.018532
16:38:51|0.018532
16:38:52|0.018532
16:38:53|0.018532
16:38:54|0.018532
16:38:55|0.018532
16:38:56|0.018523
16:38:58|0.018523
16:38:58|0.018523
16:39:00|0.018523
16:39:01|0.018523
16:39:02|0.018522
16:39:02|0.018522
16:39:03|0.018522
16:39:04|0.018521
16:39:05|0.018521
16:39:06|0.018521
16:39:07|0.018521
16:39:08|0.01853
16:39:10|0.018519
16:39:10|0.018528
16:39:11|0.018528
16:39:13|0.018528
16:39:13|0.018528
16:39:15|0.018528
16:39:15|0.018525
16:39:16|0.018525
16:39:17|0.018525
16:39:18|0.018525
16:39:19|0.018525
16:39:20|0.018543
16:39:21|0.018577
16:39:22|0.01857
16:39:23|0.018566
16:39:24|0.018566
16:39:26|0.018561
16:39:28|0.018559
16:39:29|0.018559
16:39:29|0.018562
16:39:30|0.018562
16:39:32|0.018564
16:39:33|0.018564
16:39:34|0.018556
16:39:35|0.018556
16:39:36|0.018556
16:39:37|0.018573
16:39:38|0.018573
16:39:39|0.018575
16:39:41|0.018575
16:39:42|0.018575
16:39:43|0.01858
16:39:44|0.018577
16:39:44|0.018577
16:39:46|0.018578
16:39:46|0.018578
16:39:48|0.018585
16:39:48|0.018573
16:39:49|0.018573
16:39:51|0.018573
16:39:51|0.018573
16:39:52|0.018574
16:39:53|0.018574
16:39:54|0.018574
16:39:56|0.018569
16:39:57|0.018569
16:39:57|0.018569
16:39:59|0.018563
16:39:59|0.018563
16:40:00|0.018563
16:40:01|0.018563
16:40:02|0.018558
16:40:04|0.018558
16:40:04|0.01856
16:40:05|0.01856
16:40:07|0.01856
16:40:08|0.01856
16:40:08|0.01856
16:40:10|0.018568
16:40:10|0.018568
16:40:12|0.018577
16:40:12|0.018579
16:40:14|0.018579
16:40:14|0.018584
16:40:16|0.018584
16:40:17|0.018584
16:40:17|0.018586
16:40:18|0.018585
16:40:19|0.018585
16:40:20|0.01857
16:40:22|0.01857
16:40:22|0.01857
16:40:24|0.01857
16:40:25|0.018574
16:40:25|0.018574
16:40:26|0.018574
16:40:27|0.018574
16:40:29|0.018574
16:40:30|0.01858
16:40:31|0.01858
16:40:32|0.01858
16:40:33|0.01858
16:40:34|0.01858
16:40:34|0.01858
16:40:35|0.01858
16:40:37|0.01858
16:40:38|0.01858
16:40:38|0.018591
16:40:40|0.018591
16:40:41|0.018591
16:40:42|0.018591
16:40:43|0.018591
16:40:44|0.018591
16:40:45|0.018591
16:40:45|0.018591
16:40:47|0.018591
16:40:48|0.018591
16:40:50|0.018586
16:40:50|0.018578
16:40:51|0.018578
16:40:52|0.01858
16:40:54|0.01858
16:40:55|0.01858
16:40:56|0.01858
16:40:57|0.01858
16:40:58|0.01858
16:40:59|0.01858
16:41:00|0.018575
16:41:01|0.018572
16:41:02|0.018567
16:41:03|0.018564
16:41:04|0.018558
16:41:05|0.018558
16:41:06|0.018563
16:41:07|0.018567
16:41:08|0.018563
16:41:09|0.018563
16:41:10|0.018563
16:41:11|0.018556
16:41:12|0.018556
16:41:13|0.018538
16:41:14|0.01853
16:41:15|0.01853
16:41:16|0.018526
16:41:17|0.018526
16:41:18|0.018522
16:41:19|0.018522
16:41:20|0.018499
16:41:21|0.018499
16:41:22|0.018491
16:41:23|0.018493
16:41:24|0.018493
16:41:25|0.01851
16:41:26|0.018507
16:41:27|0.018507
16:41:29|0.018507
16:41:30|0.018516
16:41:31|0.018516
16:41:32|0.018516
16:41:33|0.018516
16:41:33|0.018516
16:41:34|0.018516
16:41:36|0.018526
16:41:37|0.018514
16:41:38|0.018514
16:41:39|0.018514
16:41:40|0.018511
16:41:41|0.018511
16:41:42|0.01851
16:41:43|0.01851
16:41:44|0.01851
16:41:45|0.01851
16:41:46|0.018507
16:41:47|0.018507
16:41:48|0.018499
16:41:49|0.018499
16:41:50|0.018524
16:41:51|0.018519
16:41:52|0.018519
16:41:53|0.018518
16:41:54|0.018518
16:41:55|0.018518
16:41:56|0.018518
16:41:57|0.018515
16:41:58|0.018508
16:41:59|0.018508
16:42:00|0.018504
16:42:01|0.018496
16:42:02|0.018503
16:42:03|0.018503
16:42:04|0.018503
16:42:05|0.018503
16:42:07|0.018503
16:42:07|0.018499
16:42:08|0.018521
16:42:09|0.018521
16:42:10|0.018519
16:42:11|0.018519
16:42:12|0.018513
16:42:13|0.018506
16:42:14|0.018499
16:42:15|0.018487
16:42:16|0.01848
16:42:17|0.0185
16:42:19|0.0185
16:42:19|0.018517
16:42:20|0.018517
16:42:21|0.018517
16:42:22|0.018517
16:42:23|0.018517
16:42:24|0.018512
16:42:25|0.018511
16:42:26|0.01851
16:42:27|0.018504
16:42:28|0.018505
16:42:29|0.018505
16:42:30|0.018505
16:42:32|0.018505
16:42:33|0.018518
16:42:34|0.018511
16:42:35|0.018505
16:42:36|0.018505
16:42:37|0.018505
16:42:38|0.018505
16:42:39|0.018505
16:42:40|0.018505
16:42:41|0.018505
16:42:42|0.018505
16:42:43|0.018505
16:42:44|0.018505
16:42:45|0.018505
16:42:46|0.018498
16:42:47|0.018498
16:42:48|0.018498
16:42:49|0.018498
16:42:50|0.0185
16:42:51|0.018502
16:42:52|0.018499
16:42:53|0.018499
16:42:54|0.018499
16:42:55|0.018498
16:42:56|0.018498
16:42:57|0.018498
16:42:58|0.018497
16:42:59|0.018501
16:43:00|0.018501
16:43:01|0.018501
16:43:02|0.018494
16:43:04|0.018484
16:43:04|0.018484
16:43:05|0.018486
16:43:06|0.018486
16:43:08|0.018486
16:43:08|0.018486
16:43:09|0.018486
16:43:11|0.018486
16:43:12|0.018479
16:43:12|0.018479
16:43:13|0.01848
16:43:15|0.01848
16:43:15|0.018479
16:43:16|0.018479
16:43:18|0.018479
16:43:18|0.01848
16:43:19|0.018466
16:43:21|0.018457
16:43:21|0.018462
16:43:22|0.018462
16:43:23|0.018459
16:43:24|0.018459
16:43:25|0.018456
16:43:26|0.018457
16:43:27|0.018457
16:43:29|0.018455
16:43:31|0.018446
16:43:31|0.018446
16:43:33|0.018447
16:43:34|0.018447
16:43:35|0.018453
16:43:36|0.018453
16:43:37|0.018453
16:43:38|0.018461
16:43:39|0.018461
16:43:40|0.018461
16:43:42|0.018461
16:43:43|0.018474
16:43:43|0.018477
16:43:44|0.018477
16:43:46|0.018483
16:43:46|0.018473
16:43:47|0.018473
16:43:49|0.018473
16:43:49|0.018473
16:43:51|0.018473
16:43:52|0.018473
16:43:54|0.018473
16:43:54|0.018473
16:43:55|0.018473
16:43:56|0.018473
16:43:57|0.018473
16:43:58|0.018473
16:43:59|0.018473
16:44:00|0.018473
16:44:02|0.018477
16:44:02|0.018477
16:44:03|0.018471
16:44:04|0.018471
16:44:05|0.018471
16:44:06|0.018471
16:44:07|0.018471
16:44:09|0.018464
16:44:09|0.018464
16:44:10|0.018464
16:44:11|0.018455
16:44:12|0.018452
16:44:13|0.018452
16:44:14|0.018448
16:44:16|0.018448
16:44:16|0.018444
16:44:17|0.018444
16:44:18|0.018444
16:44:19|0.018444
16:44:21|0.018444
16:44:21|0.018444
16:44:22|0.018444
16:44:24|0.018444
16:44:25|0.018444
16:44:25|0.018444
16:44:27|0.018445
16:44:27|0.018445
16:44:28|0.018445
16:44:29|0.018445
16:44:32|0.018449
16:44:33|0.018449
16:44:33|0.018449
16:44:34|0.018462
16:44:35|0.018462
16:44:36|0.018462
16:44:38|0.018462
16:44:38|0.018466
16:44:40|0.018467
16:44:41|0.018467
16:44:41|0.018469
16:44:43|0.018469
16:44:43|0.018469
16:44:45|0.018474
16:44:46|0.018474
16:44:46|0.018474
16:44:48|0.018474
16:44:49|0.018474
16:44:50|0.018474
16:44:50|0.018474
16:44:51|0.018472
16:44:53|0.018472
16:44:54|0.01847
16:44:55|0.01847
16:44:56|0.01847
16:44:57|0.01847
16:44:59|0.01847
16:44:59|0.01847
16:45:00|0.018468
16:45:01|0.018468
16:45:02|0.018468
16:45:03|0.018481
16:45:05|0.018474
16:45:06|0.018474
16:45:06|0.018474
16:45:07|0.018477
16:45:08|0.018473
16:45:09|0.018467
16:45:10|0.018466
16:45:11|0.018466
16:45:12|0.01846
16:45:13|0.01846
16:45:14|0.01846
16:45:15|0.018452
16:45:16|0.018445
16:45:17|0.018445
16:45:18|0.018445
16:45:19|0.01844
16:45:20|0.01844
16:45:21|0.01844
16:45:22|0.018443
16:45:23|0.018443
16:45:24|0.01844
16:45:25|0.01844
16:45:26|0.018422
16:45:27|0.018422
16:45:28|0.018422
16:45:29|0.018422
16:45:30|0.018422
16:45:31|0.018416
16:45:32|0.018418
16:45:34|0.018418
16:45:35|0.018418
16:45:36|0.018411
16:45:37|0.018411
16:45:38|0.01841
16:45:39|0.01841
16:45:40|0.01841
16:45:41|0.01841
16:45:42|0.018416
16:45:44|0.018417
16:45:45|0.018416
16:45:46|0.018424
16:45:47|0.018424
16:45:48|0.01843
16:45:48|0.01843
16:45:50|0.01843
16:45:50|0.01843
16:45:52|0.01843
16:45:53|0.018432
16:45:54|0.018432
16:45:54|0.018432
16:45:55|0.018432
16:45:57|0.018432
16:45:58|0.018442
16:45:59|0.018442
16:46:00|0.01844
16:46:02|0.01844
16:46:02|0.018431
16:46:04|0.018431
16:46:05|0.018431
16:46:05|0.018427
16:46:06|0.018412
16:46:08|0.01842
16:46:08|0.01842
16:46:10|0.01842
16:46:10|0.01842
16:46:11|0.01842
16:46:13|0.0184
16:46:13|0.0184
16:46:15|0.01841
16:46:16|0.018408
16:46:17|0.018409
16:46:18|0.018409
16:46:19|0.018409
16:46:19|0.0184
16:46:20|0.0184
16:46:22|0.0184
16:46:23|0.018407
16:46:23|0.018407
16:46:25|0.01841
16:46:25|0.01841
16:46:27|0.01841
16:46:28|0.01841
16:46:28|0.018394
16:46:30|0.018393
16:46:31|0.018393
16:46:31|0.018393
16:46:33|0.018411
16:46:35|0.018404
16:46:35|0.018404
16:46:36|0.018404
16:46:38|0.018404
16:46:38|0.018406
16:46:40|0.018406
16:46:41|0.018406
16:46:42|0.018406
16:46:43|0.018406
16:46:43|0.018394
16:46:45|0.018388
16:46:46|0.018382
16:46:47|0.018382
16:46:48|0.018382
16:46:49|0.018374
16:46:51|0.018383
16:46:51|0.018383
16:46:53|0.018401
16:46:53|0.018401
16:46:54|0.018395
16:46:55|0.018391
16:46:57|0.018391
16:46:57|0.018391
16:46:58|0.018381
16:46:59|0.018381
16:47:02|0.018385
16:47:02|0.018385
16:47:04|0.018393
16:47:04|0.01839
16:47:06|0.018392
16:47:06|0.018399
16:47:07|0.018413
16:47:08|0.018417
16:47:09|0.018412
16:47:11|0.018428
16:47:12|0.018431
16:47:13|0.018437
16:47:14|0.01842
16:47:15|0.018419
16:47:15|0.018426
16:47:17|0.018426
16:47:17|0.01842
16:47:18|0.018417
16:47:20|0.018428
16:47:21|0.018428
16:47:22|0.018428
16:47:23|0.018428
16:47:24|0.018428
16:47:25|0.018443
16:47:25|0.018413
16:47:26|0.018413
16:47:28|0.018414
16:47:29|0.018422
16:47:29|0.018419
16:47:30|0.018424
16:47:31|0.018424
16:47:33|0.018424
16:47:35|0.018425
16:47:36|0.01841
16:47:37|0.01841
16:47:39|0.01841
16:47:40|0.018408
16:47:40|0.018402
16:47:41|0.018402
16:47:42|0.0184
16:47:44|0.018392
16:47:45|0.018392
16:47:46|0.0184
16:47:47|0.0184
16:47:48|0.018402
16:47:49|0.018402
16:47:50|0.018402
16:47:51|0.018402
16:47:52|0.018402
16:47:53|0.018411
16:47:54|0.018411
16:47:55|0.018411
16:47:56|0.018407
16:47:57|0.018407
16:47:58|0.018407
16:47:59|0.018407
16:48:00|0.018407
16:48:02|0.018407
16:48:02|0.01842
16:48:03|0.018418
16:48:04|0.018423
16:48:05|0.018419
16:48:06|0.018418
16:48:08|0.018418
16:48:08|0.018418
16:48:09|0.018397
16:48:10|0.018392
16:48:11|0.018392
16:48:12|0.018392
16:48:13|0.018392
16:48:14|0.018398
16:48:15|0.018398
16:48:17|0.018397
16:48:18|0.018402
16:48:19|0.018402
16:48:20|0.018402
16:48:21|0.018398
16:48:22|0.018398
16:48:23|0.018398
16:48:24|0.018398
16:48:25|0.018398
16:48:26|0.018408
16:48:27|0.018408
16:48:28|0.018403
16:48:29|0.018403
16:48:30|0.018403
16:48:31|0.018397
16:48:32|0.018397
16:48:33|0.018397
16:48:34|0.018403
16:48:35|0.0184
16:48:36|0.0184
16:48:37|0.018401
16:48:38|0.018401
16:48:39|0.018402
16:48:40|0.018405
16:48:41|0.018402
16:48:42|0.018402
16:48:43|0.018402
16:48:44|0.018402
16:48:45|0.018397
16:48:46|0.018397
16:48:47|0.018397
16:48:48|0.018394
16:48:50|0.018394
16:48:50|0.018394
16:48:52|0.018394
16:48:52|0.018394
16:48:53|0.018394
16:48:55|0.018399
16:48:56|0.018399
16:48:56|0.018394
16:48:57|0.018392
16:48:59|0.018392
16:49:00|0.018392
16:49:00|0.018392
16:49:01|0.018392
16:49:03|0.018399
16:49:04|0.018404
16:49:04|0.018409
16:49:06|0.018409
16:49:07|0.018408
16:49:08|0.018408
16:49:09|0.018408
16:49:09|0.018408
16:49:10|0.018408
16:49:12|0.018407
16:49:12|0.018407
16:49:13|0.018407
16:49:14|0.018407
16:49:16|0.018407
16:49:16|0.018406
16:49:19|0.018406
16:49:19|0.018405
16:49:21|0.018412
16:49:22|0.018409
16:49:22|0.0184
16:49:23|0.018398
16:49:24|0.018398
16:49:25|0.018398
16:49:26|0.018398
16:49:27|0.018398
16:49:28|0.018397
16:49:30|0.018397
16:49:30|0.018397
16:49:31|0.018397
16:49:32|0.018405
16:49:33|0.018403
16:49:35|0.018403
16:49:36|0.018403
16:49:37|0.018403
16:49:38|0.018403
16:49:39|0.018398
16:49:41|0.018398
16:49:41|0.018398
16:49:42|0.018398
16:49:43|0.018398
16:49:44|0.018398
16:49:46|0.018398
16:49:47|0.018398
16:49:48|0.018398
16:49:49|0.018397
16:49:50|0.018392
16:49:51|0.018396
16:49:52|0.018396
16:49:53|0.018396
16:49:54|0.018396
16:49:55|0.018396
16:49:56|0.018392
16:49:57|0.018392
16:49:58|0.018396
16:49:59|0.018397
16:50:00|0.018397
16:50:01|0.018397
16:50:02|0.018398
16:50:03|0.018398
16:50:04|0.018391
16:50:05|0.018391
16:50:06|0.018391
16:50:07|0.018391
16:50:08|0.018371
16:50:09|0.018371
16:50:10|0.018362
16:50:11|0.018362
16:50:13|0.018362
16:50:13|0.018362
16:50:14|0.018369
16:50:16|0.018364
16:50:16|0.018364
16:50:17|0.018364
16:50:18|0.01836
16:50:19|0.018364
16:50:20|0.018364
16:50:21|0.018364
16:50:22|0.018357
16:50:23|0.018351
16:50:24|0.01835
16:50:25|0.018344
16:50:26|0.01834
16:50:27|0.018343
16:50:28|0.018348
16:50:30|0.018353
16:50:30|0.018345
16:50:31|0.018345
16:50:32|0.018347
16:50:33|0.018347
16:50:35|0.018347
16:50:35|0.018347
16:50:37|0.018337
16:50:39|0.018339
16:50:39|0.018339
16:50:40|0.018339
16:50:42|0.018339
16:50:42|0.018344
16:50:44|0.018344
16:50:45|0.018344
16:50:46|0.018344
16:50:46|0.018344
16:50:47|0.018344
16:50:49|0.018344
16:50:50|0.018344
16:50:51|0.018346
16:50:52|0.018354
16:50:54|0.018354
16:50:55|0.018361
16:50:55|0.018361
16:50:57|0.018362
16:50:57|0.018362
16:50:59|0.018362
16:51:00|0.018362
16:51:00|0.018362
16:51:02|0.018363
16:51:03|0.018349
16:51:04|0.018344
16:51:05|0.018344
16:51:06|0.018336
16:51:07|0.018337
16:51:08|0.018337
16:51:09|0.018337
16:51:10|0.018337
16:51:11|0.018335
16:51:12|0.018335
16:51:13|0.018346
16:51:14|0.018346
16:51:15|0.018346
16:51:16|0.018346
16:51:17|0.018334
16:51:18|0.018334
16:51:19|0.018335
16:51:20|0.018344
16:51:21|0.018344
16:51:22|0.018344
16:51:23|0.018344
16:51:24|0.018346
16:51:25|0.018346
16:51:26|0.018346
16:51:27|0.018346
16:51:28|0.018346
16:51:29|0.018351
16:51:30|0.018351
16:51:31|0.018351
16:51:32|0.018356
16:51:33|0.018356
16:51:34|0.018356
16:51:35|0.018356
16:51:36|0.018356
16:51:37|0.018351
16:51:39|0.018351
16:51:40|0.018348
16:51:41|0.018351
16:51:41|0.018351
16:51:42|0.018351
16:51:44|0.018348
16:51:45|0.018348
16:51:45|0.018348
16:51:46|0.018348
16:51:48|0.018348
16:51:48|0.018348
16:51:49|0.018336
16:51:50|0.018336
16:51:52|0.018343
16:51:52|0.018348
16:51:54|0.018348
16:51:55|0.018354
16:51:55|0.018354
16:51:57|0.018354
16:51:57|0.018354
16:51:58|0.018354
16:52:00|0.018354
16:52:01|0.018355
16:52:01|0.018355
16:52:03|0.018355
16:52:04|0.018355
16:52:05|0.018355
16:52:06|0.018355
16:52:07|0.018355
16:52:08|0.018355
16:52:09|0.018355
16:52:10|0.018355
16:52:11|0.018355
16:52:12|0.018355
16:52:13|0.018354
16:52:14|0.018354
16:52:15|0.018354
16:52:16|0.018354
16:52:17|0.018354
16:52:18|0.018354
16:52:19|0.018354
16:52:20|0.018354
16:52:21|0.018351
16:52:22|0.018351
16:52:23|0.018351
16:52:24|0.018351
16:52:25|0.018351
16:52:26|0.018354
16:52:27|0.018354
16:52:28|0.018354
16:52:29|0.018354
16:52:30|0.018354
16:52:31|0.018357
16:52:32|0.018357
16:52:33|0.018357
16:52:34|0.018357
16:52:35|0.018357
16:52:36|0.018357
16:52:37|0.018345
16:52:38|0.018344
16:52:40|0.018344
16:52:40|0.018344
16:52:42|0.018344
16:52:43|0.018344
16:52:44|0.018344
16:52:45|0.018344
16:52:46|0.018344
16:52:47|0.018344
16:52:48|0.018338
16:52:49|0.018338
16:52:50|0.018338
16:52:51|0.018338
16:52:52|0.018338
16:52:53|0.018338
16:52:54|0.018338
16:52:55|0.018341
16:52:56|0.018344
16:52:57|0.018348
16:52:58|0.018346
16:52:59|0.018346
16:53:00|0.018346
16:53:01|0.01834
16:53:02|0.01834
16:53:03|0.018342
16:53:04|0.018342
16:53:05|0.018342
16:53:06|0.018338
16:53:07|0.018338
16:53:08|0.018338
16:53:09|0.018332
16:53:10|0.018336
16:53:11|0.018332
16:53:13|0.018332
16:53:13|0.018332
16:53:14|0.018332
16:53:15|0.018329
16:53:16|0.018329
16:53:17|0.018329
16:53:18|0.018329
16:53:19|0.018333
16:53:20|0.018333
16:53:22|0.018339
16:53:22|0.018339
16:53:24|0.018339
16:53:24|0.018339
16:53:26|0.018339
16:53:26|0.018339
16:53:28|0.01833
16:53:28|0.01833
16:53:29|0.018327
16:53:30|0.018316
16:53:31|0.018317
16:53:32|0.01832
16:53:33|0.01832
16:53:35|0.01832
16:53:35|0.018312
16:53:36|0.018316
16:53:37|0.018316
16:53:39|0.018316
16:53:40|0.018316
16:53:40|0.018316
16:53:42|0.018325
16:53:43|0.018321
16:53:44|0.018321
16:53:45|0.018321
16:53:47|0.018321
16:53:48|0.018321
16:53:49|0.018321
16:53:49|0.018303
16:53:51|0.018303
16:53:52|0.018303
16:53:53|0.018303
16:53:54|0.018303
16:53:55|0.018303
16:53:56|0.018303
16:53:57|0.018315
16:53:59|0.018315
16:53:59|0.018315
16:54:01|0.018322
16:54:02|0.018322
16:54:03|0.018335
16:54:04|0.018337
16:54:05|0.018349
16:54:06|0.018351
16:54:07|0.01835
16:54:08|0.01835
16:54:09|0.01835
16:54:10|0.018358
16:54:11|0.018358
16:54:12|0.018365
16:54:13|0.018362
16:54:14|0.018362
16:54:15|0.018362
16:54:16|0.018362
16:54:17|0.018348
16:54:18|0.018348
16:54:19|0.018348
16:54:20|0.018342
16:54:21|0.018344
16:54:22|0.018351
16:54:23|0.018352
16:54:24|0.018352
16:54:25|0.018363
16:54:26|0.018361
16:54:28|0.018361
16:54:28|0.018361
16:54:29|0.018359
16:54:30|0.018359
16:54:31|0.018359
16:54:32|0.018359
16:54:33|0.018359
16:54:34|0.018348
16:54:35|0.018342
16:54:36|0.018329
16:54:38|0.018329
16:54:38|0.018315
16:54:39|0.018315
16:54:41|0.018315
16:54:43|0.018333
16:54:43|0.018343
16:54:44|0.018331
16:54:45|0.018331
16:54:47|0.018331
16:54:48|0.018331
16:54:49|0.018331
16:54:50|0.018331
16:54:51|0.018331
16:54:52|0.018331
16:54:53|0.018331
16:54:54|0.018331
16:54:55|0.018342
16:54:56|0.01835
16:54:57|0.01835
16:54:58|0.01835
16:54:59|0.01835
16:55:00|0.018358
16:55:01|0.018364
16:55:02|0.018364
16:55:03|0.018372
16:55:04|0.018372
16:55:05|0.018377
16:55:06|0.018387
16:55:07|0.018387
16:55:08|0.018387
16:55:09|0.018387
16:55:10|0.01838
16:55:11|0.018374
16:55:12|0.018379
16:55:13|0.018379
16:55:14|0.018379
16:55:15|0.018381
16:55:16|0.018381
16:55:17|0.018377
16:55:18|0.018377
16:55:19|0.018374
16:55:20|0.018374
16:55:21|0.018373
16:55:22|0.018373
16:55:23|0.018373
16:55:24|0.018371
16:55:26|0.018371
16:55:27|0.018371
16:55:27|0.018371
16:55:28|0.018371
16:55:29|0.018371
16:55:30|0.018372
16:55:31|0.018372
16:55:32|0.018379
16:55:33|0.018379
16:55:34|0.018379
16:55:35|0.018379
16:55:36|0.018379
16:55:37|0.018379
16:55:38|0.018379
16:55:40|0.018387
16:55:40|0.018389
16:55:41|0.018389
16:55:42|0.018397
16:55:44|0.018397
16:55:45|0.018397
16:55:46|0.0184
16:55:48|0.018408
16:55:49|0.018403
16:55:50|0.018403
16:55:51|0.018403
16:55:51|0.018399
16:55:53|0.018399
16:55:54|0.018398
16:55:54|0.018392
16:55:55|0.018394
16:55:57|0.018394
16:55:58|0.018394
16:55:58|0.018394
16:56:00|0.018394
16:56:00|0.018394
16:56:02|0.018396
16:56:03|0.018396
16:56:04|0.018397
16:56:05|0.018397
16:56:06|0.018397
16:56:07|0.018397
16:56:08|0.018398
16:56:09|0.018394
16:56:10|0.018394
16:56:11|0.018394
16:56:12|0.018395
16:56:13|0.018395
16:56:14|0.018395
16:56:15|0.018395
16:56:16|0.018394
16:56:17|0.018381
16:56:19|0.018372
16:56:19|0.018372
16:56:20|0.018371
16:56:21|0.018369
16:56:22|0.018369
16:56:24|0.018378
16:56:24|0.018379
16:56:25|0.01838
16:56:27|0.01838
16:56:27|0.01838
16:56:29|0.01838
16:56:30|0.018365
16:56:30|0.018365
16:56:31|0.018365
16:56:33|0.018365
16:56:34|0.018365
16:56:34|0.018361
16:56:36|0.018361
16:56:36|0.018365
16:56:37|0.018365
16:56:39|0.018365
16:56:40|0.018365
16:56:41|0.018365
16:56:42|0.018364
16:56:43|0.018364
16:56:44|0.018364
16:56:45|0.018368
16:56:46|0.018368
16:56:47|0.018364
16:56:48|0.018364
16:56:49|0.018364
16:56:50|0.018364
16:56:52|0.018364
16:56:52|0.018365
16:56:53|0.018365
16:56:54|0.018369
16:56:55|0.018366
16:56:56|0.018366
16:56:57|0.018366
16:56:58|0.018366
16:57:00|0.018366
16:57:00|0.018363
16:57:02|0.018363
16:57:02|0.018363
16:57:03|0.018363
16:57:04|0.018363
16:57:05|0.018363
16:57:06|0.018363
16:57:08|0.018363
16:57:08|0.018363
16:57:09|0.018363
16:57:10|0.018375
16:57:11|0.018375
16:57:12|0.018375
16:57:14|0.018375
16:57:15|0.018375
16:57:16|0.018376
16:57:17|0.018375
16:57:18|0.018375
16:57:19|0.018375
16:57:20|0.018369
16:57:21|0.018369
16:57:22|0.018369
16:57:23|0.018369
16:57:24|0.018384
16:57:25|0.018384
16:57:26|0.018384
16:57:27|0.018384
16:57:28|0.01838
16:57:29|0.01838
16:57:30|0.01838
16:57:31|0.01838
16:57:32|0.01838
16:57:33|0.018368
16:57:34|0.018368
16:57:36|0.018369
16:57:36|0.018369
16:57:37|0.018369
16:57:38|0.018359
16:57:39|0.018359
16:57:40|0.018359
16:57:41|0.018359
16:57:43|0.018349
16:57:43|0.018349
16:57:45|0.018347
16:57:45|0.018347
16:57:47|0.018347
16:57:47|0.018341
16:57:49|0.018345
16:57:49|0.018345
16:57:51|0.018345
16:57:52|0.018345
16:57:53|0.018345
16:57:55|0.018345
16:57:55|0.018345
16:57:56|0.018345
16:57:57|0.018345
16:57:58|0.018345
16:57:59|0.018345
16:58:00|0.018345
16:58:02|0.018345
16:58:02|0.018345
16:58:03|0.018349
16:58:05|0.018349
16:58:05|0.018349
16:58:06|0.018349
16:58:07|0.018349
16:58:09|0.018349
16:58:10|0.018353
16:58:10|0.01835
16:58:12|0.018349
16:58:12|0.018349
16:58:13|0.018349
16:58:15|0.018349
16:58:16|0.018349
16:58:16|0.018352
16:58:17|0.018353
16:58:18|0.018353
16:58:19|0.018353
16:58:20|0.018353
16:58:21|0.018349
16:58:22|0.018349
16:58:23|0.018349
16:58:25|0.018349
16:58:26|0.018349
16:58:26|0.018349
16:58:28|0.018353
16:58:29|0.018389
16:58:30|0.018389
16:58:31|0.018389
16:58:32|0.018383
16:58:33|0.018376
16:58:34|0.018376
16:58:35|0.018374
16:58:36|0.018374
16:58:37|0.018374
16:58:38|0.018374
16:58:39|0.01837
16:58:40|0.01837
16:58:41|0.01837
16:58:42|0.01837
16:58:44|0.01837
16:58:45|0.018374
16:58:46|0.018374
16:58:47|0.018377
16:58:48|0.018377
16:58:49|0.01838
16:58:51|0.01838
16:58:52|0.01838
16:58:53|0.01838
16:58:54|0.01838
16:58:55|0.01838
16:58:56|0.01838
16:58:57|0.01838
16:58:58|0.01838
16:58:59|0.018375
16:59:01|0.018369
16:59:01|0.018369
16:59:02|0.018368
16:59:03|0.018368
16:59:04|0.018368
16:59:06|0.018381
16:59:07|0.018381
16:59:08|0.018377
16:59:09|0.018377
16:59:10|0.01838
16:59:11|0.01838
16:59:12|0.01838
16:59:13|0.01838
16:59:14|0.01838
16:59:15|0.01838
16:59:16|0.018372
16:59:17|0.018372
16:59:17|0.018372
16:59:18|0.018372
16:59:20|0.018372
16:59:21|0.018372
16:59:22|0.018373
16:59:22|0.018373
16:59:24|0.018373
16:59:24|0.018373
16:59:26|0.018371
16:59:26|0.018371
16:59:28|0.018371
16:59:28|0.018371
16:59:29|0.018372
16:59:30|0.018372
16:59:32|0.018388
16:59:32|0.018393
16:59:34|0.0184
16:59:34|0.0184
16:59:35|0.0184
16:59:36|0.0184
16:59:38|0.0184
16:59:39|0.0184
16:59:40|0.0184
16:59:41|0.018394
16:59:41|0.018392
16:59:43|0.018392
16:59:44|0.018399
16:59:45|0.018399
16:59:46|0.018399
16:59:48|0.01839
16:59:49|0.01839
16:59:49|0.01839
16:59:50|0.018394
16:59:52|0.018394
16:59:53|0.018394
16:59:54|0.018394
16:59:55|0.018394
16:59:56|0.018394
16:59:57|0.018394
16:59:58|0.018394
16:59:59|0.018394
17:00:00|0.018394
17:00:01|0.018394
17:00:03|0.018394
17:00:03|0.018394
17:00:04|0.018394
17:00:06|0.018394
17:00:07|0.018392
17:00:07|0.018392
17:00:08|0.018392
17:00:09|0.018392
17:00:10|0.0184
17:00:12|0.0184
17:00:13|0.0184
17:00:14|0.01838
17:00:15|0.018376
17:00:16|0.018376
17:00:17|0.01838
17:00:17|0.01838
17:00:18|0.01838
17:00:20|0.018379
17:00:20|0.018378
17:00:21|0.018379
17:00:23|0.018382
17:00:24|0.018382
17:00:25|0.018382
17:00:26|0.018382
17:00:27|0.018382
17:00:28|0.018382
17:00:29|0.01838
17:00:30|0.01838
17:00:31|0.018381
17:00:32|0.018384
17:00:33|0.018384
17:00:34|0.018384
17:00:35|0.018384
17:00:36|0.018384
17:00:37|0.018392
17:00:38|0.018392
17:00:39|0.018392
17:00:40|0.018392
17:00:41|0.018392
17:00:42|0.018388
17:00:43|0.018388
17:00:44|0.018384
17:00:45|0.018381
17:00:46|0.018377
17:00:47|0.018377
17:00:49|0.018377
17:00:50|0.018377
17:00:51|0.018377
17:00:52|0.018377
17:00:53|0.018386
17:00:54|0.018386
17:00:55|0.018392
17:00:57|0.018397
17:00:57|0.0184
17:00:59|0.018396
17:00:59|0.018396
17:01:00|0.018396
17:01:01|0.018396
17:01:02|0.018392
17:01:04|0.018392
17:01:04|0.01839
17:01:05|0.01839
17:01:06|0.01839
17:01:07|0.018385
17:01:08|0.018382
17:01:09|0.018376
17:01:11|0.018376
17:01:12|0.018361
17:01:13|0.018361
17:01:13|0.018363
17:01:14|0.018365
17:01:15|0.018368
17:01:16|0.018357
17:01:18|0.018357
17:01:18|0.018357
17:01:19|0.018359
17:01:20|0.01836
17:01:21|0.018362
17:01:22|0.018362
17:01:23|0.018362
17:01:24|0.018362
17:01:26|0.018364
17:01:26|0.018364
17:01:27|0.018364
17:01:28|0.018364
17:01:29|0.018364
17:01:30|0.018364
17:01:32|0.018364
17:01:32|0.01835
17:01:34|0.01835
17:01:34|0.018341
17:01:35|0.018341
17:01:37|0.018341
17:01:38|0.018346
17:01:38|0.018346
17:01:40|0.01835
17:01:40|0.018356
17:01:41|0.018356
17:01:42|0.01836
17:01:44|0.01836
17:01:44|0.01836
17:01:45|0.01836
17:01:47|0.01836
17:01:47|0.01836
17:01:48|0.01836
17:01:50|0.01836
17:01:51|0.01836
17:01:52|0.01836
17:01:53|0.01836
17:01:53|0.01836
17:01:55|0.018354
17:01:56|0.018354
17:01:57|0.018355
17:01:57|0.018355
17:01:59|0.018355
17:01:59|0.018355
17:02:01|0.018355
17:02:02|0.018355
17:02:03|0.018358
17:02:04|0.018358
17:02:05|0.018367
17:02:06|0.018361
17:02:07|0.018361
17:02:08|0.018361
17:02:09|0.018361
17:02:10|0.018355
17:02:11|0.018355
17:02:12|0.018355
17:02:13|0.018355
17:02:14|0.018355
17:02:16|0.018355
17:02:16|0.018355
17:02:17|0.018355
17:02:18|0.018355
17:02:19|0.018355
17:02:20|0.018355
17:02:21|0.018353
17:02:23|0.018353
17:02:23|0.018349
17:02:24|0.018349
17:02:25|0.018349
17:02:26|0.018349
17:02:27|0.018349
17:02:28|0.018344
17:02:30|0.018342
17:02:31|0.018335
17:02:32|0.018335
17:02:33|0.018335
17:02:34|0.018335
17:02:35|0.018335
17:02:36|0.018335
17:02:37|0.018335
17:02:38|0.018335
17:02:39|0.018335
17:02:40|0.018335
17:02:41|0.018335
17:02:42|0.018335
17:02:43|0.018338
17:02:44|0.018338
17:02:45|0.018338
17:02:46|0.018337
17:02:47|0.018337
17:02:48|0.01834
17:02:49|0.01834
17:02:51|0.01834
17:02:52|0.01834
17:02:53|0.01834
17:02:54|0.01834
17:02:54|0.018341
17:02:56|0.018341
17:02:57|0.018341
17:02:58|0.018341
17:02:59|0.018341
17:03:00|0.01835
17:03:01|0.01835
17:03:02|0.01835
17:03:03|0.01834
17:03:05|0.01834
17:03:06|0.01834
17:03:07|0.01834
17:03:07|0.01834
17:03:08|0.01834
17:03:09|0.01834
17:03:10|0.01834
17:03:12|0.01834
17:03:13|0.01834
17:03:13|0.01834
17:03:15|0.018342
17:03:16|0.018342
17:03:17|0.018346
17:03:18|0.018346
17:03:18|0.018346
17:03:20|0.018346
17:03:21|0.018355
17:03:21|0.018355
17:03:23|0.018362
17:03:24|0.018362
17:03:25|0.018362
17:03:26|0.01837
17:03:27|0.01837
17:03:28|0.01837
17:03:29|0.01837
17:03:30|0.01837
17:03:31|0.01837
17:03:32|0.018363
17:03:33|0.018367
17:03:34|0.018367
17:03:35|0.018367
17:03:36|0.018367
17:03:37|0.018367
17:03:38|0.018371
17:03:39|0.018371
17:03:40|0.018371
17:03:42|0.018371
17:03:42|0.018371
17:03:43|0.018371
17:03:44|0.018388
17:03:45|0.018388
17:03:46|0.018388
17:03:47|0.018388
17:03:48|0.018388
17:03:50|0.018383
17:03:52|0.018384
17:03:53|0.018384
17:03:54|0.018392
17:03:55|0.0184
17:03:56|0.018404
17:03:57|0.018404
17:03:58|0.018404
17:03:59|0.018405
17:04:00|0.018405
17:04:01|0.018409
17:04:02|0.018415
17:04:03|0.01842
17:04:04|0.01842
17:04:05|0.018425
17:04:06|0.018425
17:04:07|0.018421
17:04:08|0.018417
17:04:09|0.018418
17:04:10|0.018418
17:04:11|0.018424
17:04:12|0.018424
17:04:13|0.018417
17:04:15|0.018414
17:04:16|0.018415
17:04:17|0.018415
17:04:18|0.018412
17:04:18|0.01841
17:04:19|0.018403
17:04:21|0.018401
17:04:21|0.018405
17:04:23|0.018406
17:04:24|0.018407
17:04:25|0.018406
17:04:26|0.018406
17:04:27|0.018422
17:04:28|0.018425
17:04:29|0.018426
17:04:30|0.018425
17:04:31|0.018428
17:04:32|0.018428
17:04:33|0.018427
17:04:34|0.018421
17:04:35|0.01842
17:04:36|0.018416
17:04:37|0.018415
17:04:38|0.01841
17:04:39|0.018408
17:04:40|0.018409
17:04:41|0.018417
17:04:42|0.018417
17:04:43|0.018415
17:04:45|0.018417
17:04:45|0.018416
17:04:46|0.018415
17:04:47|0.018415
17:04:49|0.018424
17:04:50|0.018422
17:04:51|0.018422
17:04:53|0.018416
17:04:53|0.018416
17:04:54|0.018415
17:04:56|0.018413
17:04:56|0.018414
17:04:58|0.018415
17:04:58|0.018419
17:05:00|0.018419
17:05:01|0.018419
17:05:02|0.018422
17:05:04|0.018437
17:05:04|0.018436
17:05:05|0.018436
17:05:07|0.018436
17:05:07|0.018429
17:05:08|0.018436
17:05:09|0.018437
17:05:11|0.018437
17:05:11|0.018437
17:05:12|0.018442
17:05:13|0.018444
17:05:14|0.018445
17:05:15|0.018445
17:05:16|0.018445
17:05:17|0.018439
17:05:18|0.018438
17:05:19|0.018438
17:05:20|0.018439
17:05:21|0.018439
17:05:23|0.018439
17:05:23|0.018442
17:05:24|0.018442
17:05:26|0.018442
17:05:26|0.018442
17:05:28|0.018442
17:05:28|0.018444
17:05:29|0.018447
17:05:30|0.018447
17:05:31|0.018456
17:05:33|0.018453
17:05:33|0.018467
17:05:34|0.018463
17:05:35|0.018463
17:05:36|0.018464
17:05:38|0.018465
17:05:39|0.018467
17:05:39|0.018468
17:05:40|0.018472
17:05:42|0.018468
17:05:43|0.018467
17:05:44|0.018468
17:05:45|0.018468
17:05:46|0.018468
17:05:47|0.018471
17:05:48|0.018472
17:05:49|0.018467
17:05:50|0.018469
17:05:52|0.018454
17:05:53|0.018453
17:05:54|0.018452
17:05:55|0.018452
17:05:56|0.018452
17:05:57|0.018455
17:05:58|0.018455
17:05:59|0.018455
17:06:00|0.018455
17:06:01|0.018455
17:06:02|0.018455
17:06:03|0.018455
17:06:04|0.018449
17:06:05|0.018449
17:06:06|0.018462
17:06:07|0.018462
17:06:08|0.018462
17:06:09|0.018462
17:06:10|0.018455
17:06:12|0.018455
17:06:12|0.01846
17:06:14|0.018456
17:06:14|0.018456
17:06:15|0.018456
17:06:16|0.018464
17:06:18|0.018464
17:06:18|0.018464
17:06:19|0.018464
17:06:20|0.018463
17:06:21|0.018463
17:06:23|0.018463
17:06:24|0.018463
17:06:24|0.018463
17:06:26|0.018463
17:06:27|0.018463
17:06:28|0.018463
17:06:28|0.018463
17:06:29|0.018463
17:06:31|0.018463
17:06:32|0.018462
17:06:32|0.018464
17:06:34|0.018464
17:06:34|0.018455
17:06:35|0.018453
17:06:37|0.018451
17:06:38|0.018451
17:06:39|0.018455
17:06:39|0.018459
17:06:40|0.018459
17:06:41|0.018459
17:06:42|0.018459
17:06:44|0.018445
17:06:45|0.018442
17:06:46|0.018438
17:06:47|0.018439
17:06:47|0.018432
17:06:49|0.018432
17:06:49|0.018434
17:06:50|0.018434
17:06:51|0.018434
17:06:53|0.018437
17:06:54|0.018437
17:06:55|0.018437
17:06:57|0.018437
17:06:57|0.018437
17:06:58|0.018429
17:06:59|0.018432
17:07:00|0.018432
17:07:02|0.018423
17:07:03|0.018423
17:07:04|0.018423
17:07:05|0.018423
17:07:06|0.018423
17:07:07|0.018423
17:07:08|0.018422
17:07:09|0.018422
17:07:10|0.018422
17:07:11|0.018413
17:07:12|0.018413
17:07:13|0.018418
17:07:14|0.018422
17:07:15|0.018422
17:07:16|0.01842
17:07:17|0.01842
17:07:18|0.01842
17:07:19|0.01842
17:07:20|0.018409
17:07:21|0.018409
17:07:22|0.01842
17:07:23|0.01842
17:07:24|0.018415
17:07:25|0.018415
17:07:26|0.018413
17:07:27|0.018413
17:07:28|0.018413
17:07:29|0.018415
17:07:30|0.018415
17:07:31|0.018424
17:07:32|0.018424
17:07:33|0.018429
17:07:34|0.018429
17:07:35|0.018417
17:07:36|0.01842
17:07:37|0.018432
17:07:38|0.018432
17:07:39|0.018432
17:07:40|0.018432
17:07:41|0.018432
17:07:42|0.018427
17:07:43|0.018428
17:07:44|0.018428
17:07:45|0.018428
17:07:46|0.018428
17:07:47|0.018428
17:07:48|0.018428
17:07:49|0.018426
17:07:50|0.018426
17:07:51|0.018426
17:07:52|0.018426
17:07:53|0.018426
17:07:55|0.018426
17:07:56|0.018426
17:07:57|0.018426
17:07:57|0.018426
17:07:59|0.018426
17:08:00|0.018426
17:08:01|0.018418
17:08:02|0.018422
17:08:03|0.018422
17:08:05|0.018422
17:08:06|0.018428
17:08:06|0.01843
17:08:08|0.01843
17:08:09|0.01843
17:08:10|0.018419
17:08:10|0.018419
17:08:11|0.018419
17:08:13|0.018426
17:08:14|0.018426
17:08:14|0.018426
17:08:16|0.018422
17:08:17|0.018422
17:08:18|0.018422
17:08:19|0.018422
17:08:20|0.018422
17:08:21|0.018413
17:08:22|0.018413
17:08:23|0.018413
17:08:24|0.018413
17:08:25|0.018413
17:08:26|0.018413
17:08:28|0.018413
17:08:29|0.018413
17:08:29|0.018413
17:08:30|0.018413
17:08:32|0.018413
17:08:32|0.018412
17:08:33|0.018417
17:08:34|0.018417
17:08:36|0.018419
17:08:37|0.01842
17:08:38|0.018421
17:08:39|0.018421
17:08:40|0.018421
17:08:41|0.018421
17:08:42|0.018421
17:08:43|0.018421
17:08:44|0.018426
17:08:45|0.018426
17:08:46|0.018426
17:08:47|0.018429
17:08:48|0.018429
17:08:49|0.01843
17:08:50|0.01843
17:08:51|0.01843
17:08:52|0.018437
17:08:53|0.018441
17:08:55|0.018441
17:08:56|0.018441
17:08:56|0.018443
17:08:57|0.018443
17:08:58|0.018443
17:09:01|0.018438
17:09:01|0.018438
17:09:02|0.018438
17:09:04|0.01844
17:09:04|0.018448
17:09:05|0.018451
17:09:07|0.018452
17:09:07|0.018452
17:09:09|0.018452
17:09:09|0.018456
17:09:11|0.018459
17:09:11|0.01847
17:09:12|0.018467
17:09:14|0.018467
17:09:14|0.018465
17:09:15|0.018462
17:09:17|0.018462
17:09:17|0.018466
17:09:19|0.018466
17:09:19|0.018467
17:09:20|0.018467
17:09:22|0.018467
17:09:22|0.018465
17:09:24|0.018471
17:09:25|0.018471
17:09:25|0.018471
17:09:26|0.018472
17:09:27|0.018467
17:09:29|0.018467
17:09:30|0.01846
17:09:31|0.018464
17:09:32|0.018464
17:09:33|0.018464
17:09:34|0.018464
17:09:35|0.01847
17:09:36|0.018472
17:09:37|0.018482
17:09:38|0.018482
17:09:39|0.018484
17:09:40|0.018484
17:09:41|0.018484
17:09:42|0.018485
17:09:43|0.018485
17:09:44|0.018485
17:09:45|0.018485
17:09:46|0.018497
17:09:47|0.018497
17:09:48|0.018497
17:09:49|0.018497
17:09:50|0.018497
17:09:51|0.018497
17:09:52|0.018497
17:09:53|0.018497
17:09:54|0.018497
17:09:55|0.018497
17:09:57|0.018495
17:09:57|0.018495
17:09:59|0.01849
17:09:59|0.01849
17:10:01|0.01848
17:10:03|0.018462
17:10:03|0.018462
17:10:04|0.01847
17:10:06|0.01847
17:10:07|0.01847
17:10:08|0.01847
17:10:08|0.01847
17:10:09|0.01847
17:10:11|0.01847
17:10:13|0.01847
17:10:13|0.018474
17:10:15|0.018467
17:10:15|0.018467
17:10:16|0.018467
17:10:18|0.018467
17:10:18|0.018455
17:10:19|0.018455
17:10:20|0.018455
17:10:21|0.018455
17:10:23|0.018452
17:10:24|0.018452
17:10:25|0.018452
17:10:26|0.018458
17:10:27|0.018469
17:10:27|0.018473
17:10:28|0.018473
17:10:29|0.018473
17:10:31|0.018473
17:10:32|0.018473
17:10:33|0.018473
17:10:34|0.018473
17:10:34|0.018473
17:10:35|0.018473
17:10:37|0.018473
17:10:37|0.018473
17:10:38|0.018473
17:10:39|0.018473
17:10:41|0.018473
17:10:42|0.018473
17:10:43|0.018473
17:10:43|0.018473
17:10:45|0.018477
17:10:45|0.018477
17:10:46|0.018482
17:10:48|0.018482
17:10:48|0.018482
17:10:49|0.018482
17:10:51|0.018482
17:10:51|0.018482
17:10:53|0.018482
17:10:54|0.018482
17:10:54|0.018482
17:10:55|0.018482
17:10:57|0.018482
17:10:57|0.018482
17:10:59|0.018482
17:10:59|0.018482
17:11:00|0.018482
17:11:02|0.018482
17:11:03|0.018484
17:11:03|0.01849
17:11:05|0.01849
17:11:07|0.018492
17:11:08|0.018496
17:11:08|0.018494
17:11:09|0.018494
17:11:10|0.018494
17:11:11|0.018495
17:11:13|0.018496
17:11:14|0.018504
17:11:15|0.018507
17:11:15|0.018503
17:11:17|0.018503
17:11:18|0.018503
17:11:19|0.018501
17:11:20|0.018501
17:11:21|0.0185
17:11:22|0.0185
17:11:23|0.0185
17:11:24|0.0185
17:11:25|0.018501
17:11:26|0.018501
17:11:27|0.018501
17:11:28|0.018508
17:11:29|0.018508
17:11:30|0.018508
17:11:31|0.018505
17:11:32|0.018503
17:11:33|0.018503
17:11:34|0.018501
17:11:35|0.018501
17:11:36|0.018501
17:11:37|0.018497
17:11:38|0.018497
17:11:39|0.018497
17:11:40|0.018492
17:11:42|0.018493
17:11:42|0.018498
17:11:43|0.018498
17:11:44|0.018498
17:11:45|0.018498
17:11:47|0.018499
17:11:47|0.018499
17:11:48|0.018495
17:11:49|0.0185
17:11:50|0.018498
17:11:51|0.018494
17:11:52|0.018494
17:11:53|0.018484
17:11:54|0.018482
17:11:55|0.018482
17:11:56|0.018482
17:11:58|0.018488
17:11:58|0.018488
17:12:00|0.018488
17:12:01|0.018481
17:12:01|0.018481
17:12:03|0.018481
17:12:03|0.018484
17:12:04|0.01849
17:12:05|0.01849
17:12:06|0.01849
17:12:08|0.01849
17:12:08|0.01849
17:12:09|0.01849
17:12:11|0.01849
17:12:12|0.01849
17:12:12|0.01849
17:12:14|0.01849
17:12:14|0.01849
17:12:16|0.018497
17:12:17|0.018487
17:12:18|0.018487
17:12:19|0.018487
17:12:20|0.018481
17:12:21|0.018481
17:12:22|0.018481
17:12:23|0.018481
17:12:24|0.018474
17:12:25|0.018474
17:12:26|0.018474
17:12:27|0.01848
17:12:28|0.01848
17:12:29|0.01848
17:12:30|0.01848
17:12:31|0.01848
17:12:32|0.01848
17:12:33|0.01848
17:12:34|0.01848
17:12:35|0.018474
17:12:36|0.018474
17:12:37|0.018474
17:12:38|0.018474
17:12:39|0.018474
17:12:40|0.018474
17:12:41|0.018468
17:12:42|0.018468
17:12:43|0.018468
17:12:44|0.018468
17:12:45|0.018468
17:12:46|0.018465
17:12:47|0.018465
17:12:48|0.018465
17:12:49|0.018458
17:12:50|0.018458
17:12:51|0.018458
17:12:52|0.018462
17:12:53|0.018462
17:12:54|0.018462
17:12:55|0.018462
17:12:56|0.018462
17:12:57|0.018462
17:12:58|0.018462
17:13:00|0.018462
17:13:01|0.01846
17:13:02|0.01846
17:13:03|0.01846
17:13:04|0.01846
17:13:05|0.01846
17:13:06|0.01846
17:13:07|0.018459
17:13:08|0.018459
17:13:09|0.018459
17:13:10|0.018462
17:13:11|0.018462
17:13:12|0.018467
17:13:13|0.018467
17:13:14|0.018464
17:13:15|0.018449
17:13:16|0.018449
17:13:17|0.01845
17:13:18|0.01845
17:13:19|0.018451
17:13:20|0.018447
17:13:21|0.018447
17:13:22|0.018447
17:13:23|0.018451
17:13:24|0.018451
17:13:25|0.018451
17:13:27|0.01845
17:13:27|0.01845
17:13:28|0.01845
17:13:29|0.01845
17:13:30|0.018456
17:13:31|0.018456
17:13:32|0.018456
17:13:33|0.018456
17:13:34|0.018456
17:13:36|0.018456
17:13:36|0.018456
17:13:37|0.018456
17:13:38|0.018457
17:13:39|0.018455
17:13:40|0.01846
17:13:41|0.01846
17:13:42|0.01846
17:13:43|0.01846
17:13:44|0.01846
17:13:45|0.01846
17:13:47|0.01846
17:13:48|0.01846
17:13:48|0.018478
17:13:49|0.018481
17:13:51|0.01848
17:13:51|0.01848
17:13:52|0.01848
17:13:54|0.01848
17:13:54|0.01848
17:13:55|0.01848
17:13:56|0.01848
17:13:57|0.01848
17:13:58|0.01848
17:14:00|0.018474
17:14:01|0.018474
17:14:02|0.018474
17:14:03|0.018474
17:14:04|0.018474
17:14:06|0.018474
17:14:06|0.018474
17:14:08|0.018474
17:14:09|0.018474
17:14:10|0.018474
17:14:10|0.01848
17:14:11|0.018482
17:14:12|0.018482
17:14:14|0.018487
17:14:14|0.018487
17:14:16|0.018488
17:14:17|0.018489
17:14:18|0.018489
17:14:19|0.018489
17:14:20|0.018489
17:14:21|0.018489
17:14:22|0.018496
17:14:23|0.018496
17:14:24|0.018496
17:14:25|0.018483
17:14:26|0.018483
17:14:27|0.018486
17:14:28|0.018489
17:14:29|0.018489
17:14:30|0.018489
17:14:31|0.01848
17:14:32|0.01848
17:14:33|0.01848
17:14:34|0.01848
17:14:35|0.01848
17:14:36|0.01848
17:14:37|0.01848
17:14:38|0.01848
17:14:40|0.01848
17:14:41|0.01848
17:14:41|0.01848
17:14:43|0.01848
17:14:43|0.01846
17:14:44|0.01846
17:14:46|0.018461
17:14:46|0.018461
17:14:48|0.018461
17:14:49|0.01846
17:14:50|0.01846
17:14:51|0.01846
17:14:52|0.01846
17:14:53|0.018459
17:14:54|0.018459
17:14:55|0.018463
17:14:56|0.01846
17:14:57|0.01846
17:14:58|0.01846
17:15:00|0.01846
17:15:00|0.018461
17:15:01|0.018461
17:15:03|0.018461
17:15:04|0.018461
17:15:06|0.018461
17:15:07|0.018462
17:15:08|0.018462
17:15:08|0.018462
17:15:09|0.018462
17:15:11|0.018462
17:15:11|0.018462
17:15:12|0.018462
17:15:14|0.018462
17:15:15|0.018462
17:15:16|0.018462
17:15:17|0.018462
17:15:18|0.018454
17:15:19|0.018454
17:15:20|0.018454
17:15:21|0.018454
17:15:22|0.018454
17:15:23|0.018452
17:15:24|0.018452
17:15:25|0.018452
17:15:26|0.018452
17:15:27|0.018452
17:15:28|0.018452
17:15:29|0.018452
17:15:30|0.018452
17:15:31|0.018452
17:15:32|0.018452
17:15:33|0.018445
17:15:34|0.018445
17:15:35|0.018442
17:15:36|0.018442
17:15:37|0.018436
17:15:38|0.018437
17:15:39|0.018437
17:15:40|0.018437
17:15:41|0.018434
17:15:42|0.018434
17:15:43|0.018431
17:15:44|0.018431
17:15:45|0.018431
17:15:46|0.018431
17:15:47|0.018431
17:15:48|0.01843
17:15:49|0.018432
17:15:50|0.018432
17:15:51|0.018432
17:15:52|0.018432
17:15:53|0.018432
17:15:54|0.018432
17:15:55|0.018432
17:15:56|0.018431
17:15:57|0.018431
17:15:58|0.018431
17:15:59|0.018431
17:16:00|0.018426
17:16:01|0.018426
17:16:03|0.018426
17:16:03|0.018432
17:16:06|0.018442
17:16:07|0.018437
17:16:08|0.018437
17:16:08|0.018437
17:16:09|0.018437
17:16:11|0.018437
17:16:12|0.018437
17:16:13|0.018437
17:16:14|0.018404
17:16:15|0.018401
17:16:16|0.018395
17:16:17|0.018389
17:16:18|0.018389
17:16:19|0.018389
17:16:20|0.018389
17:16:21|0.018387
17:16:22|0.018396
17:16:23|0.018395
17:16:24|0.018395
17:16:25|0.018395
17:16:26|0.018391
17:16:27|0.018391
17:16:28|0.018393
17:16:29|0.018393
17:16:30|0.018393
17:16:31|0.018402
17:16:32|0.018402
17:16:33|0.018402
17:16:34|0.018408
17:16:35|0.018408
17:16:36|0.018408
17:16:37|0.018408
17:16:38|0.018408
17:16:39|0.018414
17:16:40|0.018414
17:16:41|0.018414
17:16:42|0.018414
17:16:43|0.018429
17:16:44|0.018426
17:16:45|0.018426
17:16:46|0.01842
17:16:47|0.01842
17:16:48|0.01842
17:16:49|0.01842
17:16:50|0.01842
17:16:51|0.01842
17:16:52|0.01842
17:16:53|0.01842
17:16:54|0.01842
17:16:55|0.01842
17:16:56|0.018416
17:16:57|0.018416
17:16:58|0.018416
17:16:59|0.018416
17:17:00|0.018416
17:17:01|0.018416
17:17:02|0.018422
17:17:04|0.01842
17:17:05|0.01842
17:17:06|0.01842
17:17:06|0.01842
17:17:07|0.01842
17:17:09|0.01842
17:17:10|0.01842
17:17:11|0.01842
17:17:11|0.01842
17:17:13|0.01842
17:17:14|0.01842
17:17:15|0.01842
17:17:16|0.018417
17:17:17|0.018417
17:17:18|0.018424
17:17:19|0.018424
17:17:20|0.018424
17:17:21|0.018424
17:17:22|0.018424
17:17:23|0.018424
17:17:24|0.018425
17:17:25|0.018425
17:17:26|0.018424
17:17:27|0.018424
17:17:28|0.018424
17:17:30|0.018437
17:17:30|0.018438
17:17:31|0.018438
17:17:32|0.018438
17:17:34|0.018438
17:17:34|0.018438
17:17:36|0.018438
17:17:36|0.018438
17:17:38|0.018438
17:17:38|0.018438
17:17:40|0.018442
17:17:41|0.018442
17:17:41|0.018442
17:17:42|0.01843
17:17:43|0.01843
17:17:44|0.01843
17:17:45|0.01843
17:17:47|0.01843
17:17:48|0.01843
17:17:49|0.01843
17:17:50|0.01843
17:17:51|0.018424
17:17:51|0.018424
17:17:52|0.018424
17:17:54|0.018424
17:17:55|0.018424
17:17:55|0.018424
17:17:56|0.018424
17:17:58|0.018414
17:17:58|0.018414
17:18:00|0.018406
17:18:00|0.01841
17:18:01|0.01841
17:18:03|0.01841
17:18:03|0.01841
17:18:05|0.01841
17:18:06|0.01841
17:18:07|0.01841
17:18:08|0.01841
17:18:09|0.01841
17:18:10|0.01841
17:18:11|0.01841
17:18:12|0.018414
17:18:13|0.018414
17:18:14|0.018415
17:18:15|0.018418
17:18:17|0.018418
17:18:17|0.018418
17:18:18|0.018418
17:18:20|0.018418
17:18:20|0.018418
17:18:21|0.018418
17:18:22|0.018418
17:18:23|0.018418
17:18:24|0.018418
17:18:26|0.018418
17:18:27|0.018434
17:18:28|0.018434
17:18:28|0.018434
17:18:29|0.018434
17:18:30|0.018434
17:18:31|0.018439
17:18:33|0.018439
17:18:34|0.018439
17:18:35|0.018446
17:18:36|0.018446
17:18:37|0.018446
17:18:38|0.018446
17:18:39|0.018446
17:18:40|0.018442
17:18:41|0.018442
17:18:42|0.018442
17:18:43|0.018442
17:18:44|0.018445
17:18:45|0.018445
17:18:46|0.018448
17:18:47|0.018448
17:18:48|0.018448
17:18:49|0.018448
17:18:50|0.018448
17:18:51|0.018448
17:18:52|0.018448
17:18:53|0.018454
17:18:54|0.018454
17:18:55|0.018454
17:18:56|0.018454
17:18:57|0.018454
17:18:58|0.018454
17:18:59|0.018454
17:19:00|0.018454
17:19:01|0.018454
17:19:02|0.018454
17:19:03|0.018467
17:19:04|0.018471
17:19:06|0.018471
17:19:07|0.018471
17:19:07|0.018472
17:19:09|0.018472
17:19:10|0.018472
17:19:11|0.018469
17:19:12|0.018469
17:19:13|0.018469
17:19:14|0.018469
17:19:15|0.018469
17:19:16|0.018467
17:19:17|0.018467
17:19:18|0.018467
17:19:19|0.018463
17:19:20|0.018463
17:19:21|0.018463
17:19:22|0.018458
17:19:33|0.018458
17:19:33|0.01846
17:19:35|0.01846
17:19:35|0.01846
17:19:36|0.01846
17:19:37|0.01846
17:19:38|0.01846
17:19:39|0.01846
17:19:40|0.018459
17:19:41|0.018456
17:19:43|0.018456
17:19:43|0.018456
17:19:45|0.018456
17:19:46|0.018456
17:19:46|0.018456
17:19:47|0.018456
17:19:49|0.018461
17:19:50|0.018471
17:19:50|0.018471
17:19:52|0.018471
17:19:53|0.018471
17:19:54|0.018474
17:19:54|0.018474
17:19:56|0.018474
17:19:57|0.018473
17:19:58|0.018473
17:19:59|0.018473
17:19:59|0.018473
17:20:00|0.018473
17:20:02|0.018473
17:20:03|0.018473
17:20:04|0.018473
17:20:05|0.018473
17:20:05|0.018473
17:20:07|0.018473
17:20:09|0.018473
17:20:10|0.018468
17:20:11|0.018466
17:20:12|0.018466
17:20:12|0.018466
17:20:14|0.018466
17:20:15|0.018466
17:20:15|0.018466
17:20:17|0.018466
17:20:17|0.018466
17:20:18|0.018466
17:20:20|0.018466
17:20:20|0.018466
17:20:21|0.018466
17:20:23|0.018466
17:20:24|0.018466
17:20:24|0.018451
17:20:25|0.018451
17:20:27|0.018451
17:20:27|0.018451
17:20:28|0.018451
17:20:30|0.018459
17:20:31|0.018459
17:20:32|0.018459
17:20:32|0.01846
17:20:34|0.01846
17:20:35|0.01846
17:20:36|0.01846
17:20:37|0.01846
17:20:38|0.018464
17:20:39|0.018464
17:20:40|0.018464
17:20:41|0.018464
17:20:42|0.018464
17:20:43|0.018464
17:20:44|0.018464
17:20:45|0.018464
17:20:46|0.018464
17:20:47|0.018464
17:20:48|0.018457
17:20:49|0.018457
17:20:50|0.018457
17:20:51|0.018457
17:20:52|0.018457
17:20:53|0.018457
17:20:54|0.018451
17:20:55|0.018451
17:20:56|0.018451
17:20:57|0.018451
17:20:58|0.018451
17:20:59|0.018451
17:21:00|0.018451
17:21:01|0.018456
17:21:02|0.018456
17:21:03|0.018456
17:21:04|0.018456
17:21:05|0.018456
17:21:06|0.018466
17:21:07|0.018466
17:21:08|0.01847
17:21:10|0.01847
17:21:10|0.01847
17:21:11|0.01847
17:21:13|0.01847
17:21:14|0.01847
17:21:14|0.018477
17:21:15|0.018477
17:21:16|0.018477
17:21:17|0.018482
17:21:19|0.018482
17:21:20|0.018482
17:21:21|0.018486
17:21:22|0.018486
17:21:23|0.018486
17:21:24|0.018486
17:21:25|0.018486
17:21:26|0.018486
17:21:27|0.018486
17:21:28|0.018503
17:21:29|0.018503
17:21:30|0.018496
17:21:31|0.018496
17:21:32|0.018496
17:21:33|0.018496
17:21:34|0.018496
17:21:35|0.018496
17:21:36|0.018499
17:21:37|0.018506
17:21:38|0.018502
17:21:39|0.018502
17:21:40|0.018504
17:21:41|0.018504
17:21:42|0.018504
17:21:43|0.018508
17:21:44|0.018508
17:21:45|0.018508
17:21:46|0.018508
17:21:47|0.018508
17:21:48|0.018508
17:21:49|0.018508
17:21:50|0.018508
17:21:51|0.018508
17:21:52|0.018503
17:21:53|0.018509
17:21:54|0.01851
17:21:55|0.018512
17:21:56|0.018513
17:21:57|0.018513
17:21:58|0.018513
17:21:59|0.018513
17:22:00|0.018513
17:22:01|0.018513
17:22:02|0.018513
17:22:03|0.018495
17:22:04|0.018495
17:22:05|0.018495
17:22:06|0.018499
17:22:08|0.018499
17:22:09|0.0185
17:22:11|0.0185
17:22:12|0.0185
17:22:12|0.018502
17:22:13|0.018502
17:22:15|0.018502
17:22:16|0.018498
17:22:17|0.018498
17:22:18|0.018498
17:22:19|0.018496
17:22:20|0.018496
17:22:21|0.018491
17:22:22|0.018487
17:22:23|0.01849
17:22:24|0.01849
17:22:25|0.01849
17:22:26|0.018494
17:22:27|0.018492
17:22:28|0.018492
17:22:29|0.018492
17:22:30|0.018492
17:22:31|0.018492
17:22:32|0.018481
17:22:33|0.018481
17:22:34|0.018481
17:22:35|0.018483
17:22:36|0.018479
17:22:37|0.018479
17:22:38|0.018479
17:22:39|0.018479
17:22:40|0.018479
17:22:41|0.018479
17:22:42|0.018479
17:22:43|0.018483
17:22:45|0.018483
17:22:45|0.018483
17:22:47|0.018483
17:22:47|0.018483
17:22:48|0.018483
17:22:49|0.018483
17:22:50|0.018488
17:22:51|0.018488
17:22:52|0.018488
17:22:53|0.018489
17:22:54|0.018489
17:22:56|0.018489
17:22:56|0.018489
17:22:57|0.018489
17:22:58|0.018488
17:23:00|0.018485
17:23:01|0.018485
17:23:02|0.018485
17:23:02|0.01849
17:23:03|0.01849
17:23:04|0.01849
17:23:05|0.01849
17:23:07|0.018496
17:23:07|0.0185
17:23:08|0.018504
17:23:10|0.018505
17:23:11|0.018505
17:23:12|0.018505
17:23:14|0.018504
17:23:14|0.018504
17:23:16|0.018501
17:23:16|0.018501
17:23:18|0.018501
17:23:19|0.018501
17:23:20|0.018501
17:23:21|0.018501
17:23:23|0.018501
17:23:24|0.018483
17:23:25|0.018483
17:23:26|0.018483
17:23:27|0.018475
17:23:27|0.018478
17:23:28|0.018479
17:23:29|0.018479
17:23:31|0.018479
17:23:32|0.018479
17:23:33|0.018479
17:23:34|0.018479
17:23:36|0.018481
17:23:36|0.018496
17:23:37|0.018496
17:23:38|0.018496
17:23:40|0.018498
17:23:41|0.018486
17:23:41|0.018486
17:23:42|0.018488
17:23:43|0.018488
17:23:45|0.018488
17:23:45|0.018488
17:23:47|0.018488
17:23:47|0.018488
17:23:48|0.018477
17:23:49|0.018477
17:23:51|0.018477
17:23:52|0.018477
17:23:53|0.01848
17:23:54|0.018485
17:23:55|0.018485
17:23:56|0.018491
17:23:57|0.018491
17:23:58|0.018497
17:23:59|0.018497
17:24:00|0.018497
17:24:01|0.018497
17:24:02|0.018497
17:24:03|0.018497
17:24:04|0.018497
17:24:05|0.018497
17:24:06|0.018497
17:24:08|0.018497
17:24:09|0.018497
17:24:10|0.018492
17:24:11|0.01849
17:24:12|0.01849
17:24:14|0.01849
17:24:14|0.01849
17:24:15|0.018497
17:24:16|0.018497
17:24:17|0.018502
17:24:18|0.018508
17:24:20|0.018508
17:24:21|0.018508
17:24:22|0.018508
17:24:23|0.018508
17:24:24|0.018509
17:24:25|0.018507
17:24:26|0.018507
17:24:27|0.018507
17:24:28|0.018506
17:24:29|0.018507
17:24:30|0.018507
17:24:31|0.018507
17:24:32|0.018507
17:24:33|0.018507
17:24:34|0.018507
17:24:35|0.018507
17:24:36|0.018507
17:24:37|0.018507
17:24:38|0.018507
17:24:39|0.018507
17:24:40|0.018507
17:24:41|0.018507
17:24:42|0.018515
17:24:43|0.018532
17:24:44|0.018536
17:24:45|0.018536
17:24:46|0.018532
17:24:47|0.01855
17:24:48|0.01855
17:24:49|0.018552
17:24:50|0.018552
17:24:51|0.018554
17:24:52|0.018557
17:24:54|0.018557
17:24:55|0.018559
17:24:55|0.018559
17:24:56|0.018559
17:24:57|0.018559
17:24:58|0.018559
17:24:59|0.018555
17:25:00|0.018555
17:25:01|0.018556
17:25:02|0.018556
17:25:03|0.018556
17:25:04|0.018556
17:25:05|0.018566
17:25:06|0.018567
17:25:07|0.018564
17:25:08|0.018559
17:25:10|0.018559
17:25:11|0.018551
17:25:13|0.018551
17:25:14|0.018553
17:25:14|0.018553
17:25:16|0.018561
17:25:17|0.018558
17:25:18|0.018558
17:25:20|0.018557
17:25:21|0.018543
17:25:21|0.018543
17:25:22|0.018542
17:25:23|0.018543
17:25:24|0.018543
17:25:26|0.018543
17:25:26|0.018543
17:25:28|0.018545
17:25:28|0.018545
17:25:31|0.018543
17:25:31|0.018543
17:25:32|0.018543
17:25:33|0.018545
17:25:35|0.018548
17:25:36|0.01855
17:25:36|0.01855
17:25:38|0.01855
17:25:39|0.018548
17:25:39|0.018547
17:25:41|0.018547
17:25:42|0.018538
17:25:43|0.018534
17:25:44|0.018534
17:25:45|0.018528
17:25:46|0.01853
17:25:47|0.018536
17:25:48|0.018536
17:25:49|0.018536
17:25:50|0.01853
17:25:51|0.01853
17:25:52|0.018527
17:25:53|0.018542
17:25:54|0.018545
17:25:55|0.018545
17:25:56|0.018564
17:25:57|0.018554
17:25:58|0.018551
17:25:59|0.018551
17:26:00|0.018555
17:26:01|0.018555
17:26:02|0.018562
17:26:03|0.018563
17:26:04|0.018551
17:26:05|0.018555
17:26:06|0.018555
17:26:07|0.018555
17:26:08|0.018555
17:26:09|0.018555
17:26:10|0.018552
17:26:11|0.018552
17:26:13|0.018543
17:26:14|0.018543
17:26:15|0.018543
17:26:16|0.018543
17:26:17|0.018543
17:26:18|0.018543
17:26:20|0.018548
17:26:20|0.018548
17:26:22|0.018548
17:26:23|0.018548
17:26:24|0.018548
17:26:25|0.018548
17:26:26|0.018548
17:26:27|0.018548
17:26:28|0.018548
17:26:29|0.018547
17:26:30|0.018545
17:26:31|0.018545
17:26:32|0.018548
17:26:33|0.018548
17:26:35|0.018553
17:26:35|0.018553
17:26:36|0.018554
17:26:38|0.018554
17:26:38|0.018554
17:26:40|0.018553
17:26:40|0.018554
17:26:41|0.018554
17:26:43|0.018554
17:26:44|0.01854
17:26:44|0.01854
17:26:46|0.018539
17:26:48|0.018549
17:26:48|0.018546
17:26:50|0.018546
17:26:50|0.018546
17:26:52|0.018546
17:26:52|0.018546
17:26:53|0.018546
17:26:55|0.018546
17:26:55|0.018542
17:26:56|0.01854
17:26:57|0.018531
17:26:59|0.018531
17:26:59|0.018525
17:27:00|0.018523
17:27:02|0.018523
17:27:03|0.018523
17:27:04|0.018523
17:27:04|0.018523
17:27:06|0.018529
17:27:06|0.018529
17:27:07|0.018525
17:27:08|0.018525
17:27:09|0.018525
17:27:11|0.018525
17:27:11|0.018525
17:27:13|0.018525
17:27:15|0.018525
17:27:15|0.018525
17:27:16|0.018525
17:27:17|0.018525
17:27:19|0.018525
17:27:20|0.018525
17:27:21|0.018525
17:27:22|0.018525
17:27:24|0.018525
17:27:25|0.018525
17:27:26|0.018518
17:27:27|0.018518
17:27:27|0.018524
17:27:28|0.018524
17:27:29|0.018524
17:27:31|0.018524
17:27:31|0.018524
17:27:32|0.01852
17:27:34|0.01852
17:27:35|0.01852
17:27:35|0.01852
17:27:36|0.01852
17:27:38|0.018525
17:27:39|0.018525
17:27:40|0.018525
17:27:41|0.018525
17:27:42|0.018525
17:27:43|0.018532
17:27:44|0.018532
17:27:45|0.018532
17:27:46|0.018551
17:27:47|0.018551
17:27:48|0.018547
17:27:49|0.018547
17:27:50|0.018547
17:27:51|0.018547
17:27:53|0.018547
17:27:53|0.018553
17:27:55|0.018553
17:27:55|0.01855
17:27:56|0.01855
17:27:57|0.01855
17:27:58|0.01855
17:27:59|0.018566
17:28:00|0.018564
17:28:01|0.018563
17:28:02|0.018563
17:28:03|0.01856
17:28:04|0.01856
17:28:05|0.018559
17:28:07|0.018559
17:28:07|0.018559
17:28:08|0.018563
17:28:10|0.018573
17:28:11|0.018574
17:28:12|0.018575
17:28:13|0.018576
17:28:14|0.018568
17:28:15|0.018568
17:28:16|0.018566
17:28:16|0.01856
17:28:17|0.01856
17:28:19|0.01856
17:28:19|0.018561
17:28:21|0.018563
17:28:21|0.018558
17:28:23|0.018558
17:28:23|0.018558
17:28:25|0.018558
17:28:26|0.018553
17:28:27|0.018559
17:28:28|0.01856
17:28:29|0.01856
17:28:29|0.01856
17:28:31|0.01856
17:28:31|0.01856
17:28:33|0.01856
17:28:34|0.018561
17:28:35|0.018561
17:28:36|0.018561
17:28:37|0.018561
17:28:38|0.018563
17:28:39|0.018563
17:28:40|0.018563
17:28:41|0.018563
17:28:42|0.018564
17:28:43|0.01857
17:28:44|0.01857
17:28:45|0.01857
17:28:47|0.01857
17:28:47|0.01857
17:28:48|0.01857
17:28:49|0.01857
17:28:50|0.018557
17:28:51|0.018557
17:28:52|0.018557
17:28:54|0.018557
17:28:54|0.018557
17:28:55|0.018557
17:28:56|0.018557
17:28:57|0.018557
17:28:59|0.018558
17:28:59|0.018558
17:29:00|0.018558
17:29:01|0.018558
17:29:02|0.018558
17:29:03|0.018558
17:29:04|0.018564
17:29:05|0.018564
17:29:06|0.018566
17:29:07|0.018566
17:29:08|0.018566
17:29:09|0.018566
17:29:10|0.018575
17:29:12|0.018583
17:29:12|0.018593
17:29:13|0.018593
17:29:15|0.018593
17:29:16|0.018593
17:29:17|0.018593
17:29:19|0.018591
17:29:20|0.018591
17:29:21|0.018581
17:29:22|0.018581
17:29:23|0.018591
17:29:24|0.018591
17:29:25|0.018591
17:29:26|0.018591
17:29:28|0.018588
17:29:28|0.018588
17:29:29|0.018597
17:29:30|0.0186
17:29:31|0.0186
17:29:32|0.0186
17:29:34|0.0186
17:29:34|0.0186
17:29:36|0.0186
17:29:36|0.0186
17:29:37|0.01859
17:29:38|0.01859
17:29:39|0.01859
17:29:41|0.018584
17:29:42|0.018586
17:29:42|0.018586
17:29:44|0.018586
17:29:45|0.018578
17:29:46|0.018584
17:29:47|0.018584
17:29:48|0.018584
17:29:49|0.018583
17:29:50|0.018583
17:29:51|0.018583
17:29:52|0.018583
17:29:53|0.018584
17:29:54|0.018584
17:29:55|0.018584
17:29:56|0.018584
17:29:57|0.018585
17:29:58|0.018585
17:29:59|0.018585
17:30:00|0.018585
17:30:01|0.018569
17:30:02|0.018569
17:30:03|0.018569
17:30:05|0.018571
17:30:05|0.018571
17:30:07|0.018571
17:30:07|0.018567
17:30:08|0.018572
17:30:09|0.018572
17:30:10|0.018574
17:30:11|0.018589
17:30:12|0.018589
17:30:13|0.018596
17:30:14|0.018596
17:30:15|0.018596
17:30:16|0.018596
17:30:18|0.018596
17:30:19|0.018595
17:30:20|0.018594
17:30:22|0.018596
17:30:23|0.018599
17:30:24|0.018599
17:30:25|0.018595
17:30:26|0.018601
17:30:27|0.018599
17:30:28|0.018599
17:30:29|0.018599
17:30:30|0.018605
17:30:31|0.018604
17:30:32|0.018604
17:30:33|0.018606
17:30:34|0.018606
17:30:36|0.018606
17:30:37|0.018606
17:30:38|0.018606
17:30:39|0.018606
17:30:40|0.018604
17:30:41|0.018604
17:30:42|0.018604
17:30:43|0.018603
17:30:44|0.018603
17:30:45|0.01861
17:30:46|0.018614
17:30:47|0.018614
17:30:48|0.018611
17:30:49|0.018613
17:30:50|0.018613
17:30:51|0.01861
17:30:52|0.01861
17:30:53|0.01861
17:30:54|0.01861
17:30:55|0.018608
17:30:56|0.0186
17:30:57|0.018618
17:30:58|0.018618
17:30:59|0.018618
17:31:00|0.018616
17:31:01|0.018621
17:31:02|0.018625
17:31:03|0.018625
17:31:04|0.018624
17:31:05|0.018624
17:31:06|0.018624
17:31:07|0.018624
17:31:08|0.018622
17:31:09|0.018622
17:31:10|0.018613
17:31:11|0.018613
17:31:12|0.018611
17:31:13|0.01861
17:31:14|0.018607
17:31:15|0.0186
17:31:17|0.018604
17:31:17|0.018604
17:31:19|0.018604
17:31:20|0.01859
17:31:21|0.01859
17:31:22|0.01859
17:31:23|0.01859
17:31:24|0.018581
17:31:25|0.018594
17:31:26|0.018594
17:31:27|0.018597
17:31:29|0.018596
17:31:30|0.018595
17:31:30|0.018584
17:31:32|0.018584
17:31:32|0.018584
17:31:33|0.018584
17:31:34|0.018574
17:31:35|0.018572
17:31:36|0.018567
17:31:38|0.018564
17:31:38|0.018564
17:31:40|0.018564
17:31:41|0.018561
17:31:41|0.018567
17:31:43|0.018567
17:31:43|0.018561
17:31:44|0.018558
17:31:45|0.018551
17:31:46|0.018551
17:31:48|0.018554
17:31:49|0.018551
17:31:50|0.018561
17:31:51|0.018558
17:31:52|0.018558
17:31:53|0.018563
17:31:54|0.018571
17:31:55|0.018571
17:31:56|0.018571
17:31:57|0.018571
17:31:58|0.018571
17:31:59|0.018572
17:32:00|0.018572
17:32:01|0.018572
17:32:02|0.018572
17:32:03|0.018572
17:32:04|0.018572
17:32:05|0.018563
17:32:06|0.018552
17:32:07|0.01854
17:32:08|0.01854
17:32:09|0.018528
17:32:10|0.018515
17:32:11|0.018515
17:32:12|0.018518
17:32:13|0.018519
17:32:14|0.018521
17:32:15|0.018526
17:32:16|0.018526
17:32:17|0.018526
17:32:18|0.018525
17:32:19|0.018522
17:32:20|0.018522
17:32:21|0.018522
17:32:23|0.018527
17:32:23|0.018532
17:32:24|0.018532
17:32:25|0.01854
17:32:27|0.018543
17:32:28|0.01853
17:32:29|0.01853
17:32:31|0.01853
17:32:31|0.01854
17:32:32|0.018543
17:32:34|0.018543
17:32:34|0.018543
17:32:35|0.018543
17:32:36|0.018543
17:32:38|0.018544
17:32:39|0.018544
17:32:39|0.018544
17:32:40|0.018552
17:32:41|0.018552
17:32:43|0.018558
17:32:43|0.018561
17:32:44|0.018561
17:32:46|0.018561
17:32:47|0.018556
17:32:48|0.018556
17:32:49|0.018553
17:32:51|0.018553
17:32:52|0.018553
17:32:52|0.018549
17:32:53|0.018544
17:32:55|0.018543
17:32:55|0.018543
17:32:56|0.018541
17:32:58|0.018541
17:32:58|0.018535
17:32:59|0.018528
17:33:01|0.018528
17:33:02|0.018523
17:33:03|0.018522
17:33:04|0.018522
17:33:05|0.018522
17:33:06|0.018522
17:33:07|0.018532
17:33:08|0.018532
17:33:09|0.018526
17:33:10|0.018528
17:33:11|0.018528
17:33:12|0.018529
17:33:13|0.018529
17:33:14|0.018518
17:33:15|0.018518
17:33:16|0.018516
17:33:17|0.018516
17:33:18|0.018516
17:33:20|0.018516
17:33:20|0.018516
17:33:21|0.018516
17:33:22|0.018521
17:33:24|0.018521
17:33:25|0.018521
17:33:25|0.018513
17:33:27|0.018519
17:33:28|0.018513
17:33:29|0.018506
17:33:30|0.018502
17:33:31|0.018501
17:33:31|0.018491
17:33:32|0.018491
17:33:34|0.018491
17:33:35|0.018491
17:33:35|0.018496
17:33:38|0.018489
17:33:38|0.018489
17:33:40|0.018502
17:33:40|0.018502
17:33:42|0.018491
17:33:42|0.018488
17:33:44|0.018495
17:33:45|0.018495
17:33:46|0.018495
17:33:47|0.018478
17:33:48|0.018497
17:33:49|0.018502
17:33:50|0.018507
17:33:51|0.018507
17:33:53|0.018506
17:33:53|0.018514
17:33:55|0.018512
17:33:56|0.018512
17:33:56|0.018513
17:33:57|0.018513
17:33:58|0.018514
17:33:59|0.018514
17:34:00|0.018513
17:34:01|0.018516
17:34:02|0.018516
17:34:04|0.018523
17:34:04|0.018521
17:34:05|0.018522
17:34:06|0.018521
17:34:07|0.018521
17:34:08|0.018521
17:34:09|0.018521
17:34:11|0.018521
17:34:11|0.018525
17:34:12|0.018515
17:34:13|0.018515
17:34:14|0.018504
17:34:15|0.018504
17:34:17|0.018501
17:34:18|0.018501
17:34:19|0.018501
17:34:21|0.018501
17:34:22|0.018501
17:34:23|0.018501
17:34:24|0.018501
17:34:25|0.018501
17:34:26|0.018501
17:34:27|0.018506
17:34:28|0.018502
17:34:29|0.018502
17:34:30|0.018502
17:34:31|0.018502
17:34:32|0.01851
17:34:33|0.01851
17:34:34|0.01851
17:34:35|0.01851
17:34:36|0.01851
17:34:38|0.01851
17:34:38|0.018517
17:34:40|0.018517
17:34:40|0.018517
17:34:42|0.018517
17:34:42|0.018517
17:34:44|0.018519
17:34:45|0.018519
17:34:46|0.018519
17:34:47|0.018519
17:34:48|0.018517
17:34:49|0.018517
17:34:50|0.018521
17:34:51|0.018521
17:34:52|0.018521
17:34:53|0.018521
17:34:54|0.018521
17:34:55|0.018517
17:34:56|0.018542
17:34:57|0.01854
17:34:58|0.01854
17:34:59|0.018538
17:35:01|0.018538
17:35:01|0.018532
17:35:02|0.018531
17:35:03|0.018531
17:35:04|0.018531
17:35:05|0.018531
17:35:06|0.018531
17:35:07|0.018531
17:35:08|0.018531
17:35:10|0.018531
17:35:10|0.018531
17:35:11|0.018531
17:35:12|0.018531
17:35:13|0.018525
17:35:14|0.018509
17:35:15|0.018509
17:35:16|0.018509
17:35:17|0.018509
17:35:18|0.018507
17:35:19|0.018493
17:35:21|0.018493
17:35:22|0.018493
17:35:23|0.018494
17:35:24|0.018496
17:35:25|0.018496
17:35:26|0.018496
17:35:27|0.018497
17:35:28|0.018493
17:35:30|0.018496
17:35:30|0.018501
17:35:31|0.018501
17:35:32|0.018501
17:35:34|0.018516
17:35:34|0.018507
17:35:36|0.018507
17:35:36|0.018507
17:35:37|0.018507
17:35:39|0.018517
17:35:39|0.018513
17:35:40|0.018513
17:35:41|0.018499
17:35:42|0.018499
17:35:43|0.018505
17:35:44|0.0185
17:35:45|0.0185
17:35:47|0.018505
17:35:48|0.018505
17:35:50|0.018507
17:35:50|0.018507
17:35:51|0.018507
17:35:53|0.018505
17:35:53|0.018503
17:35:54|0.018503
17:35:55|0.018503
17:35:56|0.018503
17:35:58|0.018503
17:35:58|0.018503
17:35:59|0.018506
17:36:00|0.018506
17:36:01|0.018509
17:36:03|0.018517
17:36:03|0.018511
17:36:04|0.018511
17:36:05|0.018511
17:36:06|0.018511
17:36:07|0.018514
17:36:09|0.018541
17:36:09|0.018546
17:36:11|0.018546
17:36:12|0.018554
17:36:12|0.018558
17:36:14|0.01856
17:36:15|0.018563
17:36:16|0.018566
17:36:17|0.01857
17:36:18|0.018572
17:36:19|0.018572
17:36:20|0.018575
17:36:21|0.018575
17:36:22|0.018572
17:36:23|0.018569
17:36:25|0.018567
17:36:26|0.018578
17:36:27|0.018574
17:36:28|0.018574
17:36:29|0.018582
17:36:30|0.018579
17:36:31|0.018585
17:36:32|0.018585
17:36:33|0.018573
17:36:34|0.018573
17:36:35|0.018573
17:36:36|0.018571
17:36:37|0.018568
17:36:38|0.018568
17:36:39|0.01857
17:36:40|0.018573
17:36:41|0.018573
17:36:42|0.018569
17:36:43|0.018574
17:36:44|0.018578
17:36:45|0.018578
17:36:46|0.018592
17:36:47|0.018588
17:36:48|0.018588
17:36:49|0.018588
17:36:50|0.018588
17:36:52|0.018592
17:36:52|0.018585
17:36:53|0.018585
17:36:54|0.018576
17:36:55|0.018576
17:36:56|0.018573
17:36:58|0.018573
17:36:58|0.018573
17:36:59|0.018573
17:37:01|0.018559
17:37:01|0.018569
17:37:03|0.018577
17:37:03|0.018577
17:37:05|0.018577
17:37:06|0.018575
17:37:06|0.018575
17:37:07|0.018574
17:37:08|0.018574
17:37:10|0.018563
17:37:10|0.018563
17:37:11|0.018563
17:37:13|0.01855
17:37:14|0.01855
17:37:14|0.01855
17:37:16|0.01855
17:37:16|0.018559
17:37:17|0.018557
17:37:18|0.018556
17:37:19|0.018548
17:37:20|0.018548
17:37:22|0.018552
17:37:23|0.018553
17:37:24|0.018549
17:37:25|0.018549
17:37:26|0.018549
17:37:27|0.018552
17:37:28|0.018553
17:37:29|0.018553
17:37:30|0.018552
17:37:31|0.018548
17:37:32|0.018548
17:37:33|0.018548
17:37:34|0.018548
17:37:35|0.018548
17:37:36|0.018548
17:37:37|0.018545
17:37:38|0.018545
17:37:39|0.018545
17:37:40|0.018545
17:37:41|0.018548
17:37:42|0.018548
17:37:43|0.018548
17:37:44|0.018548
17:37:45|0.018548
17:37:46|0.018548
17:37:47|0.018548
17:37:48|0.018538
17:37:49|0.018535
17:37:50|0.018534
17:37:51|0.018534
17:37:52|0.018529
17:37:53|0.018532
17:37:55|0.018532
17:37:56|0.018525
17:37:57|0.018525
17:37:58|0.018525
17:37:59|0.018525
17:38:00|0.018525
17:38:01|0.018532
17:38:02|0.018532
17:38:04|0.018532
17:38:04|0.01853
17:38:06|0.01853
17:38:07|0.01853
17:38:07|0.018537
17:38:08|0.018537
17:38:09|0.018525
17:38:10|0.018525
17:38:11|0.018525
17:38:13|0.018525
17:38:14|0.018525
17:38:15|0.018522
17:38:16|0.018522
17:38:17|0.018522
17:38:17|0.018522
17:38:18|0.018522
17:38:19|0.018517
17:38:20|0.018523
17:38:21|0.018523
17:38:23|0.018523
17:38:24|0.018523
17:38:25|0.018522
17:38:27|0.018522
17:38:28|0.018522
17:38:29|0.018522
17:38:30|0.018522
17:38:31|0.018522
17:38:32|0.018522
17:38:33|0.018522
17:38:34|0.018522
17:38:35|0.018522
17:38:36|0.018522
17:38:38|0.018522
17:38:38|0.018522
17:38:39|0.018522
17:38:40|0.018522
17:38:42|0.018522
17:38:43|0.018522
17:38:44|0.018524
17:38:44|0.018524
17:38:45|0.01853
17:38:47|0.01853
17:38:47|0.01853
17:38:48|0.018527
17:38:49|0.018527
17:38:51|0.018527
17:38:51|0.018526
17:38:53|0.018526
17:38:54|0.018522
17:38:55|0.018522
17:38:55|0.018522
17:38:57|0.018526
17:38:58|0.018526
17:38:59|0.018526
17:39:00|0.018518
17:39:01|0.018526
17:39:02|0.018526
17:39:03|0.018526
17:39:04|0.018522
17:39:05|0.018528
17:39:06|0.018528
17:39:07|0.018528
17:39:08|0.018528
17:39:09|0.018539
17:39:11|0.018539
17:39:11|0.01855
17:39:12|0.01855
17:39:13|0.01855
17:39:15|0.01855
17:39:16|0.018556
17:39:17|0.018556
17:39:18|0.018556
17:39:19|0.018556
17:39:20|0.018556
17:39:21|0.018556
17:39:22|0.018556
17:39:23|0.018556
17:39:24|0.018553
17:39:25|0.018553
17:39:26|0.018553
17:39:27|0.018553
17:39:28|0.018553
17:39:29|0.018554
17:39:30|0.018555
17:39:31|0.018555
17:39:32|0.018555
17:39:33|0.018555
17:39:34|0.018555
17:39:35|0.018555
17:39:36|0.018558
17:39:37|0.018565
17:39:38|0.018565
17:39:39|0.018563
17:39:40|0.018563
17:39:41|0.018563
17:39:42|0.018562
17:39:43|0.018562
17:39:44|0.018557
17:39:45|0.018557
17:39:47|0.018552
17:39:47|0.018552
17:39:48|0.018552
17:39:49|0.018552
17:39:50|0.018552
17:39:51|0.018552
17:39:53|0.018552
17:39:54|0.018549
17:39:55|0.018549
17:39:56|0.018553
17:39:56|0.018553
17:39:58|0.018553
17:39:58|0.018553
17:40:00|0.018553
17:40:00|0.018551
17:40:01|0.018551
17:40:02|0.018562
17:40:04|0.018564
17:40:04|0.018555
17:40:05|0.01855
17:40:07|0.018549
17:40:07|0.018543
17:40:08|0.018543
17:40:09|0.018543
17:40:11|0.018543
17:40:11|0.018543
17:40:12|0.018543
17:40:13|0.018543
17:40:14|0.018543
17:40:15|0.018543
17:40:17|0.018537
17:40:17|0.018537
17:40:18|0.018537
17:40:19|0.018537
17:40:20|0.018541
17:40:21|0.018541
17:40:22|0.018541
17:40:23|0.018541
17:40:24|0.018532
17:40:25|0.018531
17:40:26|0.01853
17:40:29|0.01853
17:40:30|0.018539
17:40:31|0.01854
17:40:31|0.01854
17:40:32|0.01854
17:40:33|0.01854
17:40:35|0.01854
17:40:35|0.01854
17:40:37|0.018541
17:40:38|0.018539
17:40:38|0.018539
17:40:40|0.018539
17:40:41|0.018539
17:40:42|0.018534
17:40:43|0.018534
17:40:44|0.018534
17:40:46|0.018534
17:40:47|0.018534
17:40:47|0.01853
17:40:48|0.01853
17:40:49|0.01853
17:40:50|0.01853
17:40:52|0.018533
17:40:52|0.018533
17:40:53|0.018528
17:40:54|0.018536
17:40:56|0.018536
17:40:56|0.018537
17:40:58|0.018537
17:40:58|0.018534
17:40:59|0.01853
17:41:00|0.018529
17:41:01|0.018529
17:41:02|0.018529
17:41:03|0.018526
17:41:04|0.018524
17:41:05|0.018525
17:41:07|0.018525
17:41:07|0.018523
17:41:08|0.018523
17:41:09|0.018523
17:41:10|0.018516
17:41:11|0.018516
17:41:12|0.018516
17:41:14|0.018516
17:41:14|0.018516
17:41:15|0.018513
17:41:16|0.018513
17:41:17|0.018513
17:41:18|0.018502
17:41:19|0.018502
17:41:20|0.018502
17:41:21|0.018502
17:41:22|0.018502
17:41:24|0.018501
17:41:24|0.018498
17:41:25|0.018502
17:41:26|0.018513
17:41:28|0.018513
17:41:30|0.018514
17:41:30|0.018514
17:41:31|0.018514
17:41:33|0.018514
17:41:34|0.018516
17:41:35|0.018516
17:41:37|0.018516
17:41:37|0.018523
17:41:38|0.018523
17:41:40|0.018523
17:41:40|0.018523
17:41:41|0.018524
17:41:43|0.01851
17:41:44|0.018513
17:41:44|0.018513
17:41:46|0.018513
17:41:46|0.018511
17:41:47|0.018511
17:41:49|0.018511
17:41:50|0.018511
17:41:51|0.018512
17:41:51|0.018512
17:41:52|0.018518
17:41:53|0.018518
17:41:54|0.018518
17:41:55|0.018518
17:41:56|0.018518
17:41:57|0.018518
17:41:59|0.018518
17:42:00|0.018518
17:42:00|0.018518
17:42:01|0.018518
17:42:03|0.018518
17:42:03|0.018518
17:42:05|0.018515
17:42:06|0.018512
17:42:07|0.018512
17:42:08|0.018511
17:42:09|0.018511
17:42:10|0.018511
17:42:11|0.018516
17:42:12|0.018526
17:42:13|0.018526
17:42:14|0.018539
17:42:15|0.01854
17:42:16|0.018545
17:42:17|0.018545
17:42:18|0.018551
17:42:19|0.018547
17:42:20|0.018547
17:42:21|0.018547
17:42:22|0.018546
17:42:23|0.018546
17:42:24|0.018546
17:42:25|0.018546
17:42:26|0.018546
17:42:27|0.018546
17:42:28|0.018558
17:42:29|0.018558
17:42:30|0.018558
17:42:31|0.018557
17:42:32|0.01856
17:42:33|0.018566
17:42:35|0.018566
17:42:35|0.01857
17:42:37|0.01857
17:42:37|0.01857
17:42:38|0.01858
17:42:39|0.01858
17:42:40|0.018573
17:42:41|0.018571
17:42:43|0.018571
17:42:44|0.018568
17:42:45|0.018568
17:42:46|0.018568
17:42:47|0.018568
17:42:48|0.018568
17:42:49|0.018568
17:42:50|0.01857
17:42:51|0.01857
17:42:53|0.018569
17:42:53|0.018577
17:42:55|0.018577
17:42:55|0.018577
17:42:56|0.018569
17:42:57|0.018569
17:42:58|0.018569
17:42:59|0.018576
17:43:00|0.018568
17:43:01|0.018568
17:43:02|0.018558
17:43:03|0.018561
17:43:04|0.018556
17:43:05|0.018553
17:43:06|0.018553
17:43:07|0.018557
17:43:08|0.018557
17:43:09|0.018557
17:43:11|0.018564
17:43:11|0.018564
17:43:12|0.018561
17:43:13|0.018561
17:43:14|0.018561
17:43:15|0.018567
17:43:17|0.018567
17:43:17|0.018567
17:43:18|0.018567
17:43:19|0.018567
17:43:20|0.018576
17:43:22|0.018576
17:43:23|0.018576
17:43:23|0.018576
17:43:24|0.018576
17:43:25|0.018576
17:43:26|0.018576
17:43:27|0.018576
17:43:29|0.018586
17:43:30|0.018586
17:43:31|0.018589
17:43:32|0.018586
17:43:33|0.018586
17:43:34|0.018586
17:43:35|0.018586
17:43:36|0.018586
17:43:37|0.018582
17:43:38|0.018582
17:43:39|0.018582
17:43:40|0.018582
17:43:41|0.01858
17:43:42|0.01858
17:43:43|0.01858
17:43:45|0.018581
17:43:45|0.018576
17:43:46|0.018569
17:43:47|0.018567
17:43:48|0.018566
17:43:49|0.018566
17:43:51|0.018566
17:43:51|0.018566
17:43:52|0.018566
17:43:53|0.018558
17:43:55|0.018558
17:43:55|0.018558
17:43:56|0.018558
17:43:57|0.018558
17:43:58|0.018558
17:43:59|0.018558
17:44:00|0.018559
17:44:02|0.018564
17:44:02|0.018564
17:44:03|0.018577
17:44:04|0.018577
17:44:05|0.018577
17:44:06|0.018581
17:44:08|0.018581
17:44:09|0.018581
17:44:10|0.018581
17:44:11|0.018581
17:44:12|0.018581
17:44:13|0.018586
17:44:14|0.018586
17:44:15|0.018586
17:44:16|0.018586
17:44:17|0.01859
17:44:18|0.01859
17:44:19|0.01859
17:44:20|0.018591
17:44:21|0.018591
17:44:22|0.018591
17:44:23|0.018598
17:44:24|0.018598
17:44:25|0.018598
17:44:26|0.018605
17:44:27|0.018605
17:44:28|0.018605
17:44:30|0.01861
17:44:31|0.018607
17:44:32|0.018601
17:44:33|0.01859
17:44:34|0.01859
17:44:35|0.01859
17:44:36|0.018588
17:44:38|0.018588
17:44:39|0.018588
17:44:39|0.018588
17:44:40|0.018588
17:44:42|0.018588
17:44:42|0.018584
17:44:44|0.018584
17:44:45|0.01859
17:44:46|0.01859
17:44:47|0.01859
17:44:48|0.018596
17:44:49|0.018604
17:44:50|0.018604
17:44:51|0.018604
17:44:52|0.018604
17:44:54|0.018604
17:44:55|0.018588
17:44:55|0.018588
17:44:56|0.018588
17:44:58|0.018588
17:44:59|0.018588
17:45:00|0.018589
17:45:01|0.018587
17:45:02|0.018587
17:45:03|0.018573
17:45:04|0.018573
17:45:05|0.018573
17:45:06|0.018573
17:45:07|0.018573
17:45:08|0.018573
17:45:09|0.018573
17:45:11|0.018577
17:45:11|0.018577
17:45:12|0.018577
17:45:13|0.018577
17:45:15|0.018566
17:45:15|0.01857
17:45:16|0.01857
17:45:17|0.01857
17:45:18|0.01857
17:45:20|0.01857
17:45:20|0.01857
17:45:21|0.01857
17:45:22|0.01857
17:45:24|0.01857
17:45:24|0.01857
17:45:25|0.018579
17:45:27|0.018579
17:45:28|0.018578
17:45:28|0.018578
17:45:29|0.01858
17:45:31|0.01858
17:45:33|0.01858
17:45:34|0.018574
17:45:35|0.018574
17:45:36|0.018574
17:45:37|0.018569
17:45:37|0.018568
17:45:39|0.018568
17:45:39|0.018568
17:45:41|0.018571
17:45:41|0.018571
17:45:42|0.018571
17:45:43|0.01858
17:45:45|0.01858
17:45:45|0.01858
17:45:47|0.018593
17:45:47|0.018594
17:45:49|0.018594
17:45:50|0.018594
17:45:50|0.018594
17:45:51|0.018594
17:45:53|0.018594
17:45:53|0.018592
17:45:55|0.018592
17:45:55|0.018592
17:45:56|0.018592
17:45:57|0.018592
17:45:58|0.01859
17:45:59|0.01859
17:46:01|0.018585
17:46:01|0.018585
17:46:03|0.018581
17:46:04|0.018581
17:46:04|0.018578
17:46:05|0.018582
17:46:07|0.018582
17:46:08|0.018582
17:46:09|0.018582
17:46:10|0.018582
17:46:11|0.018708
17:46:12|0.018715
17:46:13|0.01871
17:46:14|0.018734
17:46:15|0.018748
17:46:16|0.018754
17:46:17|0.018749
17:46:18|0.018707
17:46:19|0.018729
17:46:20|0.01872
17:46:21|0.0187
17:46:22|0.018694
17:46:23|0.018691
17:46:24|0.01869
17:46:25|0.01869
17:46:26|0.01871
17:46:27|0.01871
17:46:28|0.018715
17:46:29|0.018719
17:46:30|0.018713
17:46:31|0.018706
17:46:33|0.018719
17:46:34|0.018721
17:46:35|0.018803
17:46:36|0.018799
17:46:37|0.018803
17:46:38|0.018804
17:46:40|0.018834
17:46:41|0.018845
17:46:41|0.018848
17:46:43|0.018851
17:46:43|0.01886
17:46:45|0.018867
17:46:46|0.018869
17:46:46|0.018869
17:46:48|0.018872
17:46:48|0.01887
17:46:49|0.018838
17:46:51|0.018826
17:46:51|0.018823
17:46:53|0.018817
17:46:54|0.018816
17:46:54|0.018816
17:46:56|0.018811
17:46:57|0.018838
17:46:58|0.018846
17:46:59|0.01883
17:47:00|0.018824
17:47:01|0.018828
17:47:02|0.018828
17:47:03|0.018828
17:47:04|0.018846
17:47:05|0.018846
17:47:06|0.018857
17:47:07|0.018856
17:47:08|0.018882
17:47:09|0.018897
17:47:10|0.018895
17:47:11|0.018905
17:47:12|0.018903
17:47:13|0.018948
17:47:14|0.018965
17:47:15|0.018952
17:47:16|0.018949
17:47:17|0.018931
17:47:18|0.018923
17:47:20|0.018899
17:47:20|0.01888
17:47:21|0.018978
17:47:22|0.018973
17:47:23|0.018945
17:47:25|0.018947
17:47:25|0.018945
17:47:26|0.018931
17:47:27|0.018929
17:47:28|0.018932
17:47:29|0.018932
17:47:30|0.018931
17:47:31|0.018943
17:47:33|0.018938
17:47:34|0.018934
17:47:36|0.018937
17:47:36|0.018937
17:47:38|0.018934
17:47:38|0.018934
17:47:39|0.018936
17:47:41|0.019019
17:47:42|0.019031
17:47:43|0.019044
17:47:44|0.019009
17:47:45|0.019015
17:47:45|0.019009
17:47:47|0.018971
17:47:48|0.01898
17:47:49|0.018967
17:47:50|0.01896
17:47:51|0.018955
17:47:52|0.018955
17:47:53|0.01896
17:47:54|0.018966
17:47:55|0.018942
17:47:56|0.018939
17:47:57|0.018939
17:47:58|0.018935
17:47:59|0.018931
17:48:00|0.018903
17:48:01|0.0189
17:48:02|0.018883
17:48:03|0.018883
17:48:04|0.018885
17:48:06|0.018874
17:48:06|0.018982
17:48:07|0.019013
17:48:08|0.019008
17:48:09|0.019
17:48:10|0.019006
17:48:11|0.019016
17:48:13|0.01904
17:48:13|0.019027
17:48:14|0.018996
17:48:15|0.018995
17:48:16|0.018994
17:48:18|0.018995
17:48:18|0.018977
17:48:20|0.018979
17:48:20|0.018988
17:48:21|0.018988
17:48:22|0.018986
17:48:24|0.019002
17:48:24|0.018994
17:48:25|0.018997
17:48:26|0.019002
17:48:28|0.019005
17:48:28|0.019025
17:48:30|0.019037
17:48:30|0.01899
17:48:31|0.018992
17:48:32|0.018991
17:48:33|0.018987
17:48:36|0.019001
17:48:36|0.019003
17:48:37|0.018988
17:48:38|0.018993
17:48:40|0.018993
17:48:41|0.018993
17:48:41|0.018993
17:48:42|0.018995
17:48:44|0.018995
17:48:45|0.018995
17:48:46|0.018987
17:48:47|0.018987
17:48:47|0.018989
17:48:49|0.018989
17:48:49|0.018986
17:48:50|0.018987
17:48:51|0.018986
17:48:52|0.018986
17:48:53|0.018984
17:48:55|0.018999
17:48:55|0.018997
17:48:57|0.019001
17:48:58|0.019
17:48:59|0.019001
17:49:00|0.019006
17:49:01|0.019005
17:49:02|0.018993
17:49:03|0.018993
17:49:04|0.018999
17:49:05|0.019
17:49:06|0.019
17:49:07|0.01899
17:49:08|0.018981
17:49:09|0.018982
17:49:10|0.018987
17:49:11|0.018976
17:49:12|0.018976
17:49:13|0.018976
17:49:14|0.018934
17:49:15|0.018939
17:49:16|0.018947
17:49:17|0.018947
17:49:18|0.01895
17:49:19|0.018951
17:49:20|0.018929
17:49:21|0.018927
17:49:22|0.018932
17:49:23|0.018944
17:49:25|0.018944
17:49:25|0.018947
17:49:26|0.018939
17:49:27|0.018932
17:49:29|0.018931
17:49:30|0.018935
17:49:30|0.018925
17:49:32|0.018925
17:49:32|0.018914
17:49:33|0.018915
17:49:35|0.018915
17:49:36|0.018914
17:49:38|0.01892
17:49:39|0.018914
17:49:41|0.018914
17:49:41|0.018914
17:49:42|0.018911
17:49:43|0.018911
17:49:44|0.018925
17:49:45|0.018932
17:49:47|0.018931
17:49:48|0.01893
17:49:48|0.01893
17:49:49|0.01893
17:49:51|0.01893
17:49:51|0.01893
17:49:52|0.018933
17:49:53|0.018933
17:49:54|0.018933
17:49:55|0.018931
17:49:56|0.018931
17:49:57|0.018927
17:49:58|0.018927
17:49:59|0.018927
17:50:00|0.018917
17:50:01|0.018923
17:50:03|0.018923
17:50:04|0.018893
17:50:05|0.018894
17:50:06|0.018894
17:50:07|0.018899
17:50:08|0.018902
17:50:08|0.018905
17:50:10|0.018899
17:50:11|0.018911
17:50:12|0.018911
17:50:13|0.018911
17:50:14|0.018911
17:50:14|0.018895
17:50:16|0.018891
17:50:16|0.018888
17:50:17|0.018878
17:50:18|0.018867
17:50:20|0.018868
17:50:20|0.018867
17:50:21|0.018867
17:50:23|0.018869
17:50:24|0.018869
17:50:25|0.018851
17:50:26|0.01884
17:50:27|0.018841
17:50:28|0.018825
17:50:29|0.018836
17:50:30|0.018812
17:50:31|0.018812
17:50:32|0.018816
17:50:33|0.018817
17:50:34|0.018817
17:50:36|0.01883
17:50:38|0.018826
17:50:39|0.01882
17:50:40|0.018831
17:50:41|0.018826
17:50:42|0.018826
17:50:43|0.018827
17:50:44|0.018827
17:50:45|0.018829
17:50:47|0.018821
17:50:47|0.018821
17:50:49|0.018821
17:50:49|0.018817
17:50:50|0.018816
17:50:51|0.018818
17:50:53|0.018815
17:50:53|0.018809
17:50:54|0.01882
17:50:56|0.018816
17:50:57|0.018813
17:50:57|0.0188
17:50:58|0.018787
17:51:00|0.018794
17:51:01|0.018788
17:51:01|0.018792
17:51:02|0.018784
17:51:04|0.018776
17:51:04|0.018775
17:51:05|0.018775
17:51:06|0.018778
17:51:08|0.018768
17:51:09|0.018775
17:51:09|0.018775
17:51:11|0.018775
17:51:11|0.018756
17:51:12|0.018752
17:51:14|0.018754
17:51:15|0.018754
17:51:16|0.018751
17:51:16|0.018744
17:51:18|0.018744
17:51:19|0.018744
17:51:20|0.018742
17:51:21|0.018755
17:51:22|0.018766
17:51:22|0.01876
17:51:23|0.018752
17:51:25|0.018753
17:51:25|0.018767
17:51:26|0.018771
17:51:27|0.018781
17:51:28|0.018774
17:51:30|0.01877
17:51:30|0.01877
17:51:32|0.01877
17:51:33|0.018745
17:51:33|0.018744
17:51:35|0.018741
17:51:35|0.018735
17:51:38|0.018729
17:51:39|0.018723
17:51:39|0.018718
17:51:41|0.018718
17:51:41|0.018718
17:51:42|0.018719
17:51:43|0.018716
17:51:44|0.018715
17:51:46|0.018715
17:51:47|0.018708
17:51:48|0.018704
17:51:49|0.018705
17:51:50|0.01871
17:51:51|0.01871
17:51:52|0.01871
17:51:54|0.018706
17:51:55|0.018701
17:51:55|0.018698
17:51:56|0.018698
17:51:58|0.018698
17:51:58|0.018695
17:51:59|0.018695
17:52:00|0.018694
17:52:01|0.018703
17:52:02|0.018697
17:52:03|0.018701
17:52:04|0.018701
17:52:06|0.018716
17:52:06|0.018735
17:52:07|0.018741
17:52:09|0.018752
17:52:10|0.018757
17:52:11|0.018763
17:52:11|0.018764
17:52:13|0.018757
17:52:13|0.018759
17:52:15|0.018759
17:52:16|0.018753
17:52:17|0.018755
17:52:17|0.018764
17:52:19|0.018766
17:52:20|0.018766
17:52:20|0.018766
17:52:22|0.018766
17:52:23|0.018785
17:52:24|0.018799
17:52:25|0.018794
17:52:26|0.018786
17:52:27|0.018779
17:52:28|0.018779
17:52:29|0.018777
17:52:30|0.018777
17:52:31|0.018753
17:52:32|0.018758
17:52:33|0.018769
17:52:34|0.018769
17:52:35|0.018763
17:52:36|0.018763
17:52:38|0.018754
17:52:39|0.01875
17:52:40|0.018757
17:52:41|0.018753
17:52:42|0.018753
17:52:42|0.018753
17:52:44|0.018744
17:52:45|0.018749
17:52:46|0.018759
17:52:47|0.018753
17:52:48|0.018753
17:52:49|0.018755
17:52:50|0.018745
17:52:51|0.018749
17:52:53|0.018762
17:52:53|0.018762
17:52:55|0.018762
17:52:55|0.018761
17:52:56|0.018758
17:52:58|0.018758
17:52:59|0.018758
17:52:59|0.018758
17:53:00|0.018739
17:53:02|0.018739
17:53:03|0.018739
17:53:03|0.018744
17:53:05|0.018765
17:53:05|0.018766
17:53:06|0.018769
17:53:08|0.018769
17:53:08|0.018769
17:53:10|0.018775
17:53:10|0.018777
17:53:11|0.018777
17:53:12|0.018776
17:53:14|0.018761
17:53:16|0.018761
17:53:17|0.018758
17:53:18|0.018762
17:53:19|0.018762
17:53:21|0.018751
17:53:21|0.018776
17:53:23|0.018777
17:53:23|0.018771
17:53:24|0.018771
17:53:26|0.018775
17:53:26|0.018775
17:53:27|0.018775
17:53:28|0.018769
17:53:29|0.018769
17:53:30|0.018769
17:53:32|0.018769
17:53:32|0.018769
17:53:33|0.018769
17:53:34|0.018773
17:53:35|0.018765
17:53:37|0.018765
17:53:38|0.018762
17:53:40|0.018762
17:53:41|0.018762
17:53:41|0.018762
17:53:43|0.018754
17:53:44|0.018746
17:53:45|0.01876
17:53:46|0.018759
17:53:47|0.01875
17:53:48|0.01875
17:53:48|0.018755
17:53:50|0.018755
17:53:50|0.018746
17:53:51|0.018746
17:53:53|0.01874
17:53:53|0.018747
17:53:54|0.018747
17:53:55|0.018746
17:53:57|0.018743
17:53:58|0.018743
17:53:58|0.018766
17:53:59|0.018766
17:54:00|0.018756
17:54:01|0.018753
17:54:03|0.018749
17:54:03|0.018747
17:54:04|0.018747
17:54:05|0.018747
17:54:07|0.018746
17:54:08|0.018746
17:54:09|0.018706
17:54:10|0.018694
17:54:11|0.018693
17:54:12|0.018695
17:54:13|0.018695
17:54:14|0.018708
17:54:15|0.018728
17:54:16|0.01872
17:54:17|0.018719
17:54:18|0.018714
17:54:19|0.018714
17:54:20|0.018731
17:54:21|0.018729
17:54:22|0.018729
17:54:23|0.018731
17:54:24|0.018731
17:54:25|0.018731
17:54:26|0.018723
17:54:27|0.018727
17:54:28|0.018727
17:54:29|0.018738
17:54:30|0.018753
17:54:31|0.018748
17:54:32|0.018741
17:54:33|0.018742
17:54:34|0.018774
17:54:35|0.018767
17:54:36|0.018766
17:54:37|0.01876
17:54:38|0.018759
17:54:39|0.018754
17:54:40|0.018754
17:54:41|0.018753
17:54:43|0.018745
17:54:44|0.018745
17:54:44|0.018775
17:54:45|0.018775
17:54:47|0.018773
17:54:48|0.018773
17:54:49|0.018767
17:54:49|0.018767
17:54:50|0.018767
17:54:51|0.018771
17:54:52|0.018771
17:54:54|0.018771
17:54:54|0.018771
17:54:56|0.018773
17:54:57|0.018773
17:54:58|0.018761
17:54:59|0.018748
17:55:00|0.018752
17:55:01|0.018743
17:55:02|0.018743
17:55:03|0.018743
17:55:04|0.018743
17:55:05|0.018747
17:55:06|0.018764
17:55:07|0.018761
17:55:08|0.018761
17:55:09|0.018761
17:55:10|0.018761
17:55:11|0.01877
17:55:12|0.018767
17:55:13|0.018765
17:55:14|0.018769
17:55:15|0.018769
17:55:16|0.018769
17:55:17|0.01877
17:55:18|0.018764
17:55:19|0.018765
17:55:20|0.018765
17:55:21|0.018765
17:55:22|0.018762
17:55:23|0.018758
17:55:24|0.018758
17:55:25|0.018779
17:55:26|0.018779
17:55:27|0.01878
17:55:28|0.018788
17:55:29|0.018791
17:55:30|0.018791
17:55:31|0.018779
17:55:32|0.018767
17:55:33|0.018767
17:55:34|0.018781
17:55:35|0.01878
17:55:36|0.01878
17:55:37|0.01878
17:55:38|0.018775
17:55:39|0.018766
17:55:40|0.018767
17:55:42|0.018765
17:55:42|0.018761
17:55:44|0.018762
17:55:45|0.018762
17:55:46|0.018762
17:55:47|0.018751
17:55:48|0.018748
17:55:49|0.018748
17:55:50|0.018748
17:55:51|0.018748
17:55:52|0.018748
17:55:53|0.018748
17:55:54|0.018739
17:55:55|0.018746
17:55:56|0.018746
17:55:58|0.018741
17:55:59|0.018736
17:56:00|0.018736
17:56:00|0.018736
17:56:02|0.018742
17:56:03|0.018743
17:56:04|0.018743
17:56:05|0.018747
17:56:06|0.018747
17:56:07|0.018747
17:56:08|0.018747
17:56:09|0.018747
17:56:11|0.018751
17:56:12|0.018752
17:56:13|0.01876
17:56:14|0.018758
17:56:14|0.01876
17:56:16|0.01876
17:56:16|0.018756
17:56:18|0.018758
17:56:19|0.018762
17:56:19|0.018772
17:56:20|0.018784
17:56:22|0.018792
17:56:23|0.018809
17:56:24|0.018803
17:56:25|0.018802
17:56:26|0.018783
17:56:27|0.018776
17:56:28|0.018777
17:56:29|0.018774
17:56:30|0.018776
17:56:31|0.018776
17:56:32|0.018776
17:56:33|0.018779
17:56:34|0.018779
17:56:35|0.018781
17:56:36|0.018781
17:56:37|0.018781
17:56:38|0.018781
17:56:39|0.018781
17:56:40|0.018795
17:56:42|0.018801
17:56:42|0.018801
17:56:44|0.018801
17:56:46|0.018801
17:56:47|0.018801
17:56:48|0.018801
17:56:49|0.018801
17:56:50|0.018801
17:56:51|0.018801
17:56:52|0.018801
17:56:53|0.018804
17:56:54|0.018803
17:56:55|0.018805
17:56:56|0.018805
17:56:57|0.018811
17:56:58|0.018811
17:56:59|0.018804
17:57:00|0.018804
17:57:01|0.018794
17:57:02|0.018784
17:57:03|0.018785
17:57:04|0.018782
17:57:05|0.018776
17:57:06|0.018775
17:57:07|0.018778
17:57:08|0.018778
17:57:09|0.018778
17:57:10|0.018785
17:57:11|0.018785
17:57:12|0.018781
17:57:13|0.018768
17:57:14|0.018768
17:57:15|0.018773
17:57:16|0.01877
17:57:17|0.01877
17:57:18|0.01877
17:57:19|0.01877
17:57:20|0.01877
17:57:21|0.01877
17:57:22|0.018766
17:57:23|0.018766
17:57:24|0.018766
17:57:25|0.018766
17:57:26|0.018766
17:57:27|0.018759
17:57:29|0.018766
17:57:30|0.018777
17:57:30|0.018781
17:57:31|0.018785
17:57:32|0.018785
17:57:33|0.018784
17:57:34|0.018786
17:57:35|0.018786
17:57:36|0.018781
17:57:37|0.018781
17:57:39|0.018781
17:57:40|0.018781
17:57:40|0.018781
17:57:41|0.01878
17:57:43|0.01878
17:57:44|0.01878
17:57:46|0.018772
17:57:46|0.01877
17:57:47|0.01877
17:57:49|0.01877
17:57:49|0.01877
17:57:51|0.01877
17:57:52|0.018771
17:57:53|0.018771
17:57:54|0.018765
17:57:55|0.018765
17:57:56|0.018759
17:57:57|0.018757
17:57:58|0.018757
17:57:59|0.018757
17:58:00|0.018761
17:58:01|0.018754
17:58:02|0.018743
17:58:03|0.018743
17:58:04|0.018744
17:58:05|0.018738
17:58:06|0.018734
17:58:07|0.01873
17:58:08|0.018727
17:58:09|0.018727
17:58:10|0.018761
17:58:11|0.018737
17:58:13|0.018729
17:58:13|0.01873
17:58:15|0.01873
17:58:15|0.018736
17:58:16|0.018736
17:58:18|0.01873
17:58:18|0.018729
17:58:21|0.018741
17:58:21|0.018743
17:58:22|0.018735
17:58:24|0.018733
17:58:24|0.018721
17:58:25|0.018721
17:58:26|0.018723
17:58:28|0.018711
17:58:28|0.018698
17:58:29|0.018697
17:58:30|0.018697
17:58:32|0.018703
17:58:32|0.018703
17:58:33|0.0187
17:58:34|0.0187
17:58:35|0.018699
17:58:36|0.018699
17:58:37|0.018699
17:58:38|0.018699
17:58:39|0.018699
17:58:40|0.018708
17:58:41|0.018707
17:58:42|0.018707
17:58:44|0.018715
17:58:45|0.018715
17:58:46|0.018708
17:58:47|0.018707
17:58:48|0.018707
17:58:49|0.018707
17:58:50|0.018707
17:58:51|0.018707
17:58:52|0.018704
17:58:53|0.018704
17:58:54|0.018704
17:58:55|0.018704
17:58:56|0.018704
17:58:57|0.018695
17:58:58|0.018695
17:58:59|0.018699
17:59:00|0.018699
17:59:01|0.018698
17:59:02|0.018698
17:59:03|0.018699
17:59:04|0.018699
17:59:05|0.018699
17:59:06|0.018686
17:59:07|0.018686
17:59:08|0.018699
17:59:09|0.018704
17:59:10|0.018703
17:59:11|0.018709
17:59:12|0.018709
17:59:13|0.018709
17:59:14|0.018709
17:59:15|0.018709
17:59:16|0.018709
17:59:17|0.018714
17:59:18|0.018714
17:59:19|0.018714
17:59:20|0.018726
17:59:21|0.018726
17:59:22|0.018718
17:59:23|0.018715
17:59:24|0.018715
17:59:25|0.018737
17:59:27|0.018733
17:59:27|0.018739
17:59:28|0.018745
17:59:29|0.018745
17:59:30|0.018745
17:59:31|0.018745
17:59:32|0.018745
17:59:33|0.018742
17:59:34|0.018742
17:59:35|0.018741
17:59:37|0.018741
17:59:37|0.018741
17:59:38|0.018741
17:59:39|0.01873
17:59:40|0.01873
17:59:41|0.01873
17:59:42|0.01873
17:59:43|0.01873
17:59:45|0.01873
17:59:47|0.01873
17:59:48|0.01873
17:59:49|0.018728
17:59:49|0.018725
17:59:51|0.018725
17:59:52|0.018725
17:59:52|0.018718
17:59:54|0.018726
17:59:54|0.018726
17:59:56|0.018726
17:59:56|0.018726
17:59:57|0.018726
17:59:59|0.018724
17:59:59|0.018724
18:00:00|0.018731
18:00:01|0.01874
18:00:03|0.018743
18:00:04|0.01875
18:00:05|0.01875
18:00:06|0.01875
18:00:07|0.01875
18:00:08|0.018761
18:00:09|0.018758
18:00:10|0.018751
18:00:11|0.018754
18:00:12|0.018754
18:00:13|0.018741
18:00:14|0.018737
18:00:15|0.018737
18:00:17|0.018733
18:00:17|0.018733
18:00:18|0.018732
18:00:19|0.018734
18:00:20|0.01874
18:00:21|0.018732
18:00:22|0.018725
18:00:23|0.018722
18:00:24|0.01872
18:00:25|0.01872
18:00:26|0.018708
18:00:27|0.018709
18:00:28|0.018712
18:00:30|0.018716
18:00:30|0.018716
18:00:31|0.018718
18:00:33|0.018715
18:00:33|0.018728
18:00:34|0.018728
18:00:35|0.018717
18:00:36|0.018717
18:00:38|0.018721
18:00:39|0.018722
18:00:39|0.018722
18:00:40|0.018722
18:00:42|0.018722
18:00:42|0.018727
18:00:44|0.018727
18:00:45|0.018719
18:00:46|0.018717
18:00:47|0.018717
18:00:48|0.018716
18:00:49|0.018716
18:00:50|0.018716
18:00:51|0.018716
18:00:53|0.018704
18:00:53|0.0187
18:00:54|0.0187
18:00:56|0.018715
18:00:57|0.018719
18:00:58|0.018718
18:00:58|0.018718
18:01:00|0.018718
18:01:01|0.018717
18:01:02|0.018717
18:01:02|0.01872
18:01:03|0.018717
18:01:04|0.018728
18:01:05|0.018728
18:01:07|0.018711
18:01:07|0.018701
18:01:08|0.018701
18:01:09|0.0187
18:01:10|0.018701
18:01:11|0.018702
18:01:13|0.018702
18:01:13|0.018702
18:01:15|0.018685
18:01:15|0.018668
18:01:16|0.018667
18:01:17|0.01867
18:01:18|0.01867
18:01:19|0.018679
18:01:20|0.018683
18:01:21|0.018686
18:01:23|0.018691
18:01:23|0.018702
18:01:24|0.018704
18:01:25|0.018708
18:01:26|0.018715
18:01:27|0.018717
18:01:28|0.018708
18:01:29|0.018707
18:01:30|0.018707
18:01:31|0.018707
18:01:32|0.018688
18:01:33|0.018699
18:01:35|0.018699
18:01:35|0.01869
18:01:36|0.018683
18:01:37|0.018684
18:01:38|0.018678
18:01:40|0.018678
18:01:40|0.018678
18:01:42|0.018678
18:01:42|0.018684
18:01:43|0.018683
18:01:44|0.018683
18:01:45|0.018683
18:01:47|0.018677
18:01:48|0.018677
18:01:49|0.018677
18:01:50|0.018677
18:01:51|0.018683
18:01:52|0.018679
18:01:53|0.018679
18:01:54|0.018679
18:01:55|0.018679
18:01:56|0.018679
18:01:57|0.018687
18:01:58|0.018687
18:01:59|0.018687
18:02:00|0.01868
18:02:01|0.01868
18:02:02|0.01868
18:02:03|0.01868
18:02:04|0.018689
18:02:05|0.018689
18:02:06|0.018689
18:02:08|0.018689
18:02:08|0.018678
18:02:09|0.018678
18:02:11|0.018677
18:02:11|0.018673
18:02:12|0.018673
18:02:13|0.018673
18:02:14|0.018676
18:02:15|0.018669
18:02:17|0.018669
18:02:18|0.018673
18:02:19|0.018673
18:02:19|0.018669
18:02:21|0.018669
18:02:21|0.018669
18:02:23|0.018673
18:02:24|0.018673
18:02:25|0.018673
18:02:26|0.018678
18:02:26|0.018683
18:02:27|0.018683
18:02:28|0.018683
18:02:30|0.018683
18:02:31|0.018683
18:02:32|0.018683
18:02:33|0.018683
18:02:33|0.018683
18:02:34|0.018678
18:02:36|0.018678
18:02:36|0.018678
18:02:38|0.018678
18:02:39|0.018678
18:02:39|0.018696
18:02:42|0.018696
18:02:42|0.018696
18:02:43|0.018696
18:02:44|0.018699
18:02:45|0.018699
18:02:47|0.018699
18:02:48|0.018699
18:02:49|0.018699
18:02:51|0.018699
18:02:52|0.018699
18:02:54|0.018691
18:02:55|0.018696
18:02:56|0.018696
18:02:57|0.018698
18:02:58|0.018698
18:02:59|0.018698
18:03:00|0.018699
18:03:01|0.018699
18:03:03|0.018703
18:03:03|0.018709
18:03:05|0.018717
18:03:05|0.018724
18:03:06|0.018724
18:03:08|0.01871
18:03:09|0.018705
18:03:10|0.018705
18:03:11|0.018698
18:03:12|0.018698
18:03:13|0.018691
18:03:14|0.018672
18:03:15|0.018669
18:03:16|0.018664
18:03:17|0.018664
18:03:18|0.018661
18:03:19|0.018662
18:03:20|0.018659
18:03:22|0.018652
18:03:22|0.018652
18:03:23|0.018652
18:03:24|0.018653
18:03:25|0.018653
18:03:26|0.018651
18:03:27|0.018651
18:03:28|0.018651
18:03:29|0.018653
18:03:30|0.018659
18:03:32|0.018659
18:03:32|0.018659
18:03:33|0.018659
18:03:34|0.018655
18:03:36|0.018657
18:03:36|0.018657
18:03:37|0.018657
18:03:39|0.018657
18:03:39|0.018657
18:03:40|0.018657
18:03:42|0.018657
18:03:42|0.018657
18:03:43|0.018657
18:03:44|0.018657
18:03:45|0.018657
18:03:46|0.018657
18:03:47|0.018657
18:03:48|0.018657
18:03:50|0.018657
18:03:51|0.018657
18:03:53|0.018661
18:03:53|0.018661
18:03:54|0.018661
18:03:56|0.018662
18:03:57|0.018662
18:03:57|0.018662
18:03:58|0.018662
18:03:59|0.018672
18:04:01|0.018672
18:04:02|0.018672
18:04:03|0.018672
18:04:04|0.018679
18:04:05|0.018679
18:04:06|0.018679
18:04:07|0.018682
18:04:08|0.018682
18:04:09|0.018677
18:04:10|0.018674
18:04:11|0.018674
18:04:12|0.018674
18:04:13|0.018674
18:04:14|0.018664
18:04:16|0.018696
18:04:16|0.018696
18:04:17|0.018696
18:04:18|0.018699
18:04:19|0.018699
18:04:21|0.018707
18:04:22|0.018697
18:04:22|0.018696
18:04:23|0.018696
18:04:24|0.018696
18:04:26|0.018693
18:04:26|0.018693
18:04:28|0.018695
18:04:28|0.018695
18:04:29|0.018695
18:04:31|0.018695
18:04:32|0.018695
18:04:32|0.018698
18:04:33|0.018715
18:04:35|0.018715
18:04:36|0.018703
18:04:37|0.018703
18:04:37|0.018703
18:04:39|0.018703
18:04:40|0.018709
18:04:41|0.018709
18:04:41|0.018709
18:04:43|0.018712
18:04:43|0.018712
18:04:44|0.018712
18:04:45|0.018712
18:04:46|0.018712
18:04:47|0.018708
18:04:48|0.018708
18:04:50|0.018705
18:04:52|0.018705
18:04:53|0.018705
18:04:54|0.018707
18:04:54|0.018711
18:04:56|0.018713
18:04:58|0.018708
18:04:58|0.018708
18:04:59|0.018687
18:05:00|0.018687
18:05:03|0.018687
18:05:03|0.018706
18:05:04|0.018706
18:05:06|0.018704
18:05:06|0.018712
18:05:07|0.018719
18:05:09|0.018719
18:05:09|0.018719
18:05:10|0.018719
18:05:11|0.018703
18:05:13|0.018706
18:05:13|0.018713
18:05:15|0.018718
18:05:15|0.018718
18:05:16|0.018713
18:05:17|0.018703
18:05:18|0.0187
18:05:19|0.0187
18:05:20|0.0187
18:05:21|0.0187
18:05:22|0.0187
18:05:23|0.0187
18:05:24|0.018685
18:05:26|0.018687
18:05:26|0.018687
18:05:27|0.018687
18:05:29|0.018698
18:05:29|0.018698
18:05:30|0.018698
18:05:31|0.018698
18:05:32|0.018698
18:05:34|0.018698
18:05:34|0.018699
18:05:35|0.018699
18:05:36|0.018699
18:05:37|0.018702
18:05:39|0.018701
18:05:39|0.01869
18:05:40|0.018683
18:05:41|0.018674
18:05:42|0.018669
18:05:43|0.018665
18:05:44|0.018665
18:05:45|0.018655
18:05:46|0.01865
18:05:47|0.01865
18:05:49|0.018646
18:05:50|0.018648
18:05:51|0.018648
18:05:52|0.018647
18:05:53|0.018647
18:05:54|0.018647
18:05:55|0.018646
18:05:56|0.018648
18:05:58|0.018666
18:05:59|0.018672
18:06:00|0.018669
18:06:01|0.018669
18:06:02|0.018682
18:06:03|0.018687
18:06:04|0.018683
18:06:05|0.018683
18:06:06|0.01869
18:06:07|0.01869
18:06:08|0.01869
18:06:10|0.018693
18:06:11|0.018693
18:06:11|0.018689
18:06:12|0.018687
18:06:13|0.018691
18:06:14|0.018687
18:06:15|0.018687
18:06:16|0.01871
18:06:17|0.018705
18:06:18|0.018705
18:06:19|0.018705
18:06:20|0.018705
18:06:22|0.018709
18:06:22|0.0187
18:06:23|0.018699
18:06:24|0.018695
18:06:25|0.018693
18:06:26|0.018697
18:06:28|0.0187
18:06:28|0.018691
18:06:29|0.018692
18:06:30|0.018692
18:06:32|0.018699
18:06:33|0.018701
18:06:33|0.018701
18:06:35|0.018701
18:06:35|0.018697
18:06:36|0.018697
18:06:37|0.018697
18:06:38|0.018697
18:06:40|0.018697
18:06:40|0.018697
18:06:41|0.018697
18:06:43|0.018697
18:06:43|0.018697
18:06:45|0.018715
18:06:45|0.018712
18:06:46|0.018708
18:06:48|0.018708
18:06:48|0.018708
18:06:49|0.018708
18:06:51|0.018708
18:06:53|0.018708
18:06:54|0.018708
18:06:55|0.018719
18:06:56|0.018719
18:06:56|0.018718
18:06:57|0.018718
18:06:59|0.018718
18:07:00|0.018718
18:07:01|0.018707
18:07:02|0.018707
18:07:03|0.018707
18:07:04|0.018707
18:07:05|0.018707
18:07:06|0.018707
18:07:07|0.018712
18:07:09|0.018712
18:07:09|0.01871
18:07:10|0.01871
18:07:11|0.01871
18:07:13|0.0187
18:07:13|0.018706
18:07:14|0.018706
18:07:15|0.018704
18:07:16|0.018701
18:07:17|0.018711
18:07:18|0.018711
18:07:19|0.018701
18:07:20|0.018701
18:07:21|0.018714
18:07:22|0.018714
18:07:23|0.018714
18:07:24|0.018714
18:07:25|0.018716
18:07:26|0.018716
18:07:27|0.018716
18:07:28|0.018719
18:07:30|0.018719
18:07:30|0.018718
18:07:32|0.018718
18:07:32|0.018718
18:07:33|0.018719
18:07:34|0.018719
18:07:35|0.018719
18:07:36|0.018719
18:07:37|0.018709
18:07:39|0.018712
18:07:39|0.018712
18:07:40|0.018712
18:07:41|0.018712
18:07:42|0.018709
18:07:43|0.018709
18:07:44|0.018709
18:07:45|0.018709
18:07:46|0.018709
18:07:48|0.018709
18:07:48|0.018709
18:07:49|0.018709
18:07:50|0.018709
18:07:51|0.018709
18:07:52|0.018712
18:07:53|0.018719
18:07:54|0.018719
18:07:56|0.018719
18:07:57|0.018719
18:07:58|0.018719
18:07:59|0.018719
18:08:00|0.018719
18:08:02|0.018719
18:08:02|0.018719
18:08:03|0.018719
18:08:05|0.018711
18:08:05|0.018718
18:08:07|0.018718
18:08:08|0.018719
18:08:09|0.018719
18:08:10|0.018719
18:08:10|0.018714
18:08:11|0.018714
18:08:13|0.018714
18:08:14|0.018721
18:08:15|0.018721
18:08:16|0.018721
18:08:17|0.018721
18:08:17|0.018721
18:08:18|0.018721
18:08:19|0.018721
18:08:21|0.018721
18:08:22|0.018721
18:08:23|0.018728
18:08:24|0.018728
18:08:25|0.018719
18:08:26|0.018719
18:08:27|0.018719
18:08:28|0.018719
18:08:29|0.018719
18:08:30|0.018725
18:08:31|0.018731
18:08:32|0.018731
18:08:33|0.018731
18:08:34|0.018731
18:08:35|0.018731
18:08:36|0.018731
18:08:37|0.018731
18:08:38|0.018731
18:08:39|0.018731
18:08:40|0.018731
18:08:41|0.018731
18:08:42|0.018732
18:08:43|0.018732
18:08:44|0.018732
18:08:46|0.018737
18:08:46|0.018732
18:08:47|0.018732
18:08:48|0.018732
18:08:50|0.018732
18:08:50|0.01874
18:08:51|0.018741
18:08:52|0.018755
18:08:54|0.018764
18:08:55|0.018764
18:08:56|0.018773
18:08:58|0.018775
18:08:59|0.018775
18:09:00|0.018775
18:09:00|0.018775
18:09:02|0.018773
18:09:03|0.01877
18:09:03|0.01877
18:09:04|0.01877
18:09:05|0.018774
18:09:06|0.018777
18:09:07|0.018777
18:09:08|0.018777
18:09:09|0.018777
18:09:10|0.018777
18:09:12|0.018763
18:09:13|0.01878
18:09:14|0.018788
18:09:15|0.018797
18:09:16|0.018794
18:09:17|0.018794
18:09:18|0.018783
18:09:19|0.018792
18:09:20|0.018784
18:09:21|0.018784
18:09:22|0.018776
18:09:23|0.018776
18:09:24|0.018777
18:09:25|0.018777
18:09:26|0.018777
18:09:27|0.018776
18:09:28|0.018779
18:09:29|0.018777
18:09:31|0.018777
18:09:32|0.018765
18:09:33|0.018764
18:09:33|0.018755
18:09:34|0.018759
18:09:36|0.018761
18:09:37|0.018761
18:09:37|0.018764
18:09:39|0.018759
18:09:40|0.018757
18:09:40|0.018756
18:09:42|0.018756
18:09:42|0.018756
18:09:44|0.018756
18:09:45|0.018739
18:09:46|0.018737
18:09:47|0.018737
18:09:48|0.018727
18:09:49|0.018731
18:09:50|0.018737
18:09:51|0.018737
18:09:52|0.018737
18:09:53|0.018737
18:09:54|0.018745
18:09:56|0.018745
18:09:57|0.018744
18:09:57|0.018744
18:09:58|0.018744
18:09:59|0.018749
18:10:00|0.018749
18:10:01|0.018749
18:10:03|0.018755
18:10:03|0.018755
18:10:05|0.018769
18:10:05|0.018768
18:10:07|0.018769
18:10:07|0.018777
18:10:09|0.018776
18:10:09|0.018779
18:10:10|0.018779
18:10:12|0.018779
18:10:12|0.018782
18:10:14|0.018782
18:10:14|0.018784
18:10:15|0.018788
18:10:16|0.018788
18:10:17|0.018792
18:10:18|0.018792
18:10:19|0.018792
18:10:20|0.018801
18:10:21|0.018797
18:10:22|0.018796
18:10:23|0.018795
18:10:24|0.018795
18:10:25|0.018795
18:10:27|0.01879
18:10:27|0.018788
18:10:29|0.018788
18:10:30|0.018788
18:10:30|0.018787
18:10:31|0.018787
18:10:33|0.018787
18:10:34|0.018783
18:10:35|0.018783
18:10:36|0.018783
18:10:37|0.018783
18:10:38|0.018783
18:10:39|0.018771
18:10:40|0.018771
18:10:41|0.018771
18:10:41|0.018774
18:10:43|0.018774
18:10:44|0.018774
18:10:45|0.018774
18:10:46|0.018774
18:10:47|0.01875
18:10:48|0.018747
18:10:49|0.018747
18:10:49|0.018747
18:10:51|0.018747
18:10:52|0.018747
18:10:53|0.018747
18:10:54|0.018751
18:10:55|0.018749
18:10:57|0.018744
18:10:58|0.018744
18:10:59|0.018744
18:11:00|0.018744
18:11:01|0.018728
18:11:02|0.018726
18:11:03|0.018726
18:11:04|0.018726
18:11:04|0.018726
18:11:06|0.018745
18:11:07|0.018745
18:11:08|0.018752
18:11:08|0.018752
18:11:10|0.018749
18:11:11|0.018749
18:11:12|0.018745
18:11:13|0.01874
18:11:14|0.01874
18:11:15|0.018725
18:11:17|0.018718
18:11:17|0.018714
18:11:19|0.018716
18:11:20|0.018724
18:11:20|0.018731
18:11:22|0.018732
18:11:22|0.018732
18:11:23|0.018734
18:11:25|0.018732
18:11:26|0.018731
18:11:27|0.018719
18:11:28|0.018721
18:11:28|0.018726
18:11:30|0.018729
18:11:30|0.018729
18:11:32|0.018729
18:11:33|0.018729
18:11:33|0.018748
18:11:35|0.01875
18:11:36|0.01875
18:11:37|0.018754
18:11:37|0.018757
18:11:39|0.018754
18:11:39|0.018754
18:11:40|0.018747
18:11:41|0.018754
18:11:43|0.018754
18:11:44|0.018749
18:11:45|0.018749
18:11:46|0.018749
18:11:47|0.018747
18:11:47|0.018747
18:11:49|0.018747
18:11:50|0.018747
18:11:51|0.018747
18:11:52|0.018747
18:11:53|0.018747
18:11:54|0.018747
18:11:55|0.018747
18:11:56|0.018747
18:11:58|0.018747
18:11:59|0.018747
18:12:00|0.018747
18:12:01|0.018747
18:12:02|0.018747
18:12:03|0.018744
18:12:04|0.018749
18:12:05|0.018749
18:12:07|0.018753
18:12:07|0.018753
18:12:08|0.018753
18:12:09|0.018753
18:12:10|0.018753
18:12:11|0.018753
18:12:12|0.018744
18:12:13|0.018748
18:12:15|0.018748
18:12:15|0.018746
18:12:16|0.018745
18:12:18|0.018748
18:12:18|0.018758
18:12:19|0.018758
18:12:20|0.018768
18:12:21|0.018768
18:12:22|0.018768
18:12:24|0.018764
18:12:24|0.018764
18:12:26|0.018764
18:12:26|0.018759
18:12:27|0.018759
18:12:29|0.018759
18:12:29|0.018759
18:12:30|0.018759
18:12:31|0.018744
18:12:32|0.018744
18:12:33|0.018744
18:12:34|0.018744
18:12:35|0.018733
18:12:37|0.018733
18:12:37|0.018733
18:12:38|0.018737
18:12:40|0.018737
18:12:40|0.018737
18:12:41|0.018737
18:12:42|0.018737
18:12:43|0.018737
18:12:44|0.018737
18:12:45|0.018737
18:12:46|0.01874
18:12:48|0.01874
18:12:48|0.01874
18:12:49|0.018736
18:12:51|0.018736
18:12:51|0.018736
18:12:52|0.018736
18:12:53|0.018726
18:12:54|0.018735
18:12:55|0.018735
18:12:57|0.018735
18:12:57|0.018735
18:12:58|0.018735
18:13:00|0.018735
18:13:01|0.018735
18:13:03|0.018735
18:13:03|0.018731
18:13:04|0.01873
18:13:06|0.01873
18:13:07|0.01873
18:13:08|0.018721
18:13:09|0.018721
18:13:10|0.018719
18:13:11|0.018719
18:13:12|0.018719
18:13:13|0.018719
18:13:14|0.018719
18:13:15|0.018733
18:13:16|0.018745
18:13:17|0.018743
18:13:18|0.018743
18:13:19|0.018743
18:13:20|0.018743
18:13:22|0.018736
18:13:22|0.018735
18:13:24|0.018739
18:13:25|0.018748
18:13:25|0.018744
18:13:26|0.018744
18:13:27|0.018744
18:13:28|0.018744
18:13:29|0.018744
18:13:30|0.018744
18:13:31|0.018744
18:13:32|0.018744
18:13:33|0.018743
18:13:34|0.01874
18:13:36|0.018744
18:13:36|0.018744
18:13:37|0.018744
18:13:38|0.018744
18:13:40|0.018744
18:13:40|0.018744
18:13:41|0.018765
18:13:42|0.018767
18:13:43|0.018769
18:13:44|0.018769
18:13:45|0.018773
18:13:47|0.018775
18:13:47|0.018775
18:13:48|0.018775
18:13:49|0.018766
18:13:50|0.018766
18:13:52|0.018766
18:13:52|0.018765
18:13:53|0.018765
18:13:54|0.018759
18:13:55|0.018754
18:13:56|0.018754
18:13:58|0.018754
18:13:58|0.018759
18:14:00|0.01876
18:14:01|0.01876
18:14:02|0.018751
18:14:03|0.018751
18:14:05|0.018751
18:14:06|0.018746
18:14:07|0.018746
18:14:08|0.018746
18:14:08|0.01874
18:14:09|0.01874
18:14:11|0.018739
18:14:12|0.018735
18:14:12|0.018735
18:14:14|0.01872
18:14:15|0.018726
18:14:16|0.018723
18:14:17|0.018723
18:14:18|0.018723
18:14:18|0.018723
18:14:21|0.018719
18:14:21|0.018717
18:14:22|0.018717
18:14:23|0.018739
18:14:24|0.018739
18:14:25|0.018739
18:14:27|0.018738
18:14:27|0.018738
18:14:28|0.018738
18:14:29|0.018734
18:14:30|0.018734
18:14:31|0.018733
18:14:32|0.018734
18:14:33|0.018734
18:14:35|0.018734
18:14:35|0.018734
18:14:36|0.018716
18:14:38|0.018716
18:14:38|0.018726
18:14:39|0.018726
18:14:40|0.018726
18:14:41|0.01874
18:14:43|0.01874
18:14:44|0.01874
18:14:45|0.01874
18:14:45|0.01874
18:14:46|0.018749
18:14:48|0.018749
18:14:48|0.018754
18:14:50|0.018754
18:14:51|0.018754
18:14:51|0.018754
18:14:53|0.018754
18:14:54|0.018754
18:14:55|0.018754
18:14:56|0.018754
18:14:57|0.01875
18:14:58|0.01875
18:14:59|0.018763
18:15:01|0.018767
18:15:02|0.018768
18:15:03|0.018762
18:15:04|0.018765
18:15:05|0.018768
18:15:06|0.018768
18:15:07|0.018763
18:15:08|0.018752
18:15:09|0.018752
18:15:10|0.018752
18:15:11|0.018752
18:15:12|0.018752
18:15:13|0.018752
18:15:14|0.018752
18:15:15|0.018753
18:15:16|0.018764
18:15:17|0.018764
18:15:18|0.018754
18:15:19|0.018756
18:15:20|0.018761
18:15:21|0.018762
18:15:22|0.018758
18:15:23|0.018755
18:15:24|0.018755
18:15:25|0.018755
18:15:26|0.018755
18:15:27|0.018755
18:15:28|0.018755
18:15:29|0.018755
18:15:30|0.018766
18:15:31|0.01877
18:15:32|0.018758
18:15:33|0.018758
18:15:34|0.018758
18:15:35|0.018752
18:15:36|0.018749
18:15:37|0.018748
18:15:38|0.018748
18:15:39|0.018748
18:15:40|0.01874
18:15:41|0.018731
18:15:42|0.018714
18:15:43|0.018727
18:15:44|0.018719
18:15:45|0.018719
18:15:46|0.018697
18:15:48|0.0187
18:15:49|0.018692
18:15:50|0.018692
18:15:50|0.018692
18:15:52|0.018695
18:15:53|0.018695
18:15:54|0.018695
18:15:55|0.018691
18:15:55|0.018691
18:15:56|0.01869
18:15:57|0.01869
18:15:58|0.01869
18:16:00|0.018678
18:16:02|0.018673
18:16:02|0.018679
18:16:04|0.018681
18:16:04|0.018681
18:16:05|0.018681
18:16:07|0.018704
18:16:07|0.018706
18:16:09|0.018728
18:16:10|0.018728
18:16:11|0.018728
18:16:12|0.018706
18:16:13|0.018701
18:16:14|0.018699
18:16:15|0.018692
18:16:16|0.018693
18:16:17|0.018695
18:16:18|0.018699
18:16:20|0.018705
18:16:21|0.018705
18:16:21|0.018705
18:16:23|0.018705
18:16:23|0.018705
18:16:24|0.018711
18:16:25|0.018715
18:16:26|0.018701
18:16:28|0.018709
18:16:28|0.018708
18:16:30|0.018711
18:16:30|0.018711
18:16:31|0.018711
18:16:32|0.018719
18:16:34|0.018727
18:16:34|0.018727
18:16:35|0.018725
18:16:37|0.018725
18:16:37|0.018723
18:16:39|0.018723
18:16:40|0.018723
18:16:41|0.018723
18:16:42|0.018723
18:16:42|0.018723
18:16:44|0.018717
18:16:45|0.018717
18:16:46|0.018717
18:16:47|0.018718
18:16:48|0.018718
18:16:49|0.018718
18:16:51|0.018718
18:16:51|0.018718
18:16:52|0.018718
18:16:53|0.018711
18:16:54|0.018711
18:16:55|0.018711
18:16:56|0.018711
18:16:57|0.018715
18:16:59|0.018714
18:16:59|0.018714
18:17:00|0.018714
18:17:01|0.018717
18:17:02|0.018717
18:17:03|0.018717
18:17:05|0.018719
18:17:05|0.018717
18:17:07|0.018717
18:17:07|0.018733
18:17:09|0.018738
18:17:09|0.018738
18:17:10|0.01873
18:17:12|0.01873
18:17:13|0.01873
18:17:13|0.018735
18:17:14|0.018735
18:17:15|0.018732
18:17:17|0.018733
18:17:17|0.018733
18:17:18|0.018733
18:17:19|0.018741
18:17:20|0.018736
18:17:21|0.018746
18:17:23|0.018746
18:17:24|0.018746
18:17:25|0.018757
18:17:26|0.018757
18:17:27|0.01876
18:17:28|0.01876
18:17:29|0.01876
18:17:30|0.018755
18:17:31|0.018753
18:17:32|0.018753
18:17:33|0.018742
18:17:34|0.018743
18:17:35|0.018743
18:17:37|0.01875
18:17:38|0.01875
18:17:38|0.01875
18:17:39|0.01875
18:17:40|0.01875
18:17:41|0.01875
18:17:43|0.01875
18:17:43|0.01875
18:17:44|0.01875
18:17:45|0.01875
18:17:47|0.018766
18:17:47|0.018757
18:17:48|0.018757
18:17:49|0.018757
18:17:50|0.018756
18:17:51|0.018753
18:17:52|0.018753
18:17:53|0.018753
18:17:54|0.018753
18:17:55|0.018753
18:17:56|0.018753
18:17:57|0.018753
18:17:59|0.018753
18:18:00|0.018752
18:18:00|0.018752
18:18:01|0.018753
18:18:03|0.018752
18:18:05|0.018752
18:18:06|0.018752
18:18:07|0.018747
18:18:07|0.018747
18:18:09|0.018748
18:18:10|0.018738
18:18:10|0.018738
18:18:12|0.018747
18:18:13|0.018753
18:18:14|0.018753
18:18:15|0.018752
18:18:16|0.01875
18:18:16|0.01875
18:18:18|0.018753
18:18:19|0.018753
18:18:20|0.018753
18:18:20|0.018753
18:18:21|0.018753
18:18:22|0.018751
18:18:24|0.018751
18:18:24|0.018751
18:18:26|0.01875
18:18:27|0.01875
18:18:28|0.018753
18:18:29|0.018753
18:18:30|0.018764
18:18:31|0.018775
18:18:32|0.018777
18:18:33|0.018777
18:18:34|0.018786
18:18:35|0.018786
18:18:36|0.018788
18:18:37|0.018788
18:18:38|0.018788
18:18:39|0.018788
18:18:41|0.018788
18:18:41|0.018788
18:18:42|0.018789
18:18:43|0.018792
18:18:45|0.018792
18:18:45|0.018792
18:18:46|0.018793
18:18:48|0.018793
18:18:48|0.018788
18:18:50|0.018792
18:18:50|0.018791
18:18:52|0.018791
18:18:52|0.018786
18:18:53|0.018786
18:18:54|0.018786
18:18:56|0.018786
18:18:57|0.018783
18:18:57|0.018783
18:18:58|0.018783
18:18:59|0.018783
18:19:00|0.018779
18:19:01|0.018779
18:19:02|0.018779
18:19:03|0.018779
18:19:05|0.018767
18:19:06|0.018767
18:19:06|0.018762
18:19:07|0.018747
18:19:08|0.018747
18:19:09|0.01874
18:19:10|0.018737
18:19:11|0.01873
18:19:12|0.018734
18:19:14|0.018736
18:19:15|0.018736
18:19:16|0.01873
18:19:17|0.01873
18:19:18|0.018746
18:19:19|0.018734
18:19:20|0.018734
18:19:21|0.018729
18:19:23|0.018729
18:19:23|0.01873
18:19:24|0.018731
18:19:26|0.018731
18:19:26|0.018731
18:19:27|0.018726
18:19:28|0.018726
18:19:29|0.018717
18:19:31|0.018704
18:19:32|0.01869
18:19:32|0.018688
18:19:33|0.018688
18:19:34|0.018688
18:19:35|0.018668
18:19:36|0.018676
18:19:38|0.01868
18:19:39|0.018677
18:19:39|0.018677
18:19:41|0.018675
18:19:41|0.01867
18:19:42|0.018666
18:19:43|0.018664
18:19:44|0.018664
18:19:45|0.018664
18:19:46|0.018665
18:19:47|0.018679
18:19:48|0.018687
18:19:50|0.018687
18:19:50|0.018689
18:19:51|0.018695
18:19:53|0.018695
18:19:53|0.018695
18:19:54|0.018695
18:19:56|0.018695
18:19:56|0.018702
18:19:57|0.018702
18:19:58|0.018687
18:19:59|0.018687
18:20:01|0.018696
18:20:01|0.018696
18:20:02|0.018694
18:20:03|0.018675
18:20:05|0.018675
18:20:07|0.018689
18:20:08|0.018689
18:20:09|0.018692
18:20:10|0.018692
18:20:11|0.018692
18:20:11|0.018692
18:20:12|0.0187
18:20:13|0.0187
18:20:15|0.018695
18:20:15|0.018688
18:20:16|0.018688
18:20:17|0.018689
18:20:18|0.018689
18:20:19|0.018688
18:20:21|0.018688
18:20:22|0.018688
18:20:23|0.018688
18:20:24|0.018688
18:20:24|0.018689
18:20:25|0.018689
18:20:26|0.018673
18:20:28|0.018673
18:20:29|0.018673
18:20:29|0.018681
18:20:30|0.018681
18:20:31|0.018681
18:20:32|0.018678
18:20:33|0.018678
18:20:34|0.018665
18:20:35|0.018667
18:20:36|0.018667
18:20:38|0.018667
18:20:38|0.018677
18:20:40|0.018675
18:20:40|0.018683
18:20:41|0.018683
18:20:42|0.018685
18:20:43|0.018682
18:20:44|0.018682
18:20:46|0.018682
18:20:46|0.018695
18:20:47|0.018695
18:20:49|0.018695
18:20:49|0.018695
18:20:50|0.018695
18:20:51|0.018695
18:20:52|0.018695
18:20:53|0.018695
18:20:54|0.018695
18:20:55|0.018695
18:20:57|0.018705
18:20:57|0.018701
18:20:58|0.018701
18:21:00|0.018701
18:21:00|0.018701
18:21:01|0.018701
18:21:03|0.018701
18:21:04|0.018705
18:21:04|0.018705
18:21:05|0.018696
18:21:06|0.018693
18:21:08|0.01869
18:21:09|0.01869
18:21:10|0.01869
18:21:11|0.018684
18:21:12|0.018684
18:21:13|0.018684
18:21:14|0.018684
18:21:15|0.018683
18:21:16|0.018679
18:21:18|0.018683
18:21:18|0.018683
18:21:19|0.018691
18:21:21|0.01868
18:21:21|0.018695
18:21:23|0.018695
18:21:24|0.018695
18:21:25|0.018695
18:21:25|0.0187
18:21:27|0.0187
18:21:27|0.01871
18:21:29|0.018701
18:21:30|0.0187
18:21:31|0.018685
18:21:31|0.018686
18:21:33|0.018686
18:21:34|0.018686
18:21:35|0.018686
18:21:36|0.018686
18:21:37|0.018686
18:21:38|0.018686
18:21:39|0.018686
18:21:40|0.0187
18:21:41|0.0187
18:21:42|0.0187
18:21:43|0.0187
18:21:44|0.018697
18:21:45|0.018697
18:21:46|0.018697
18:21:47|0.018697
18:21:48|0.018694
18:21:49|0.018694
18:21:50|0.018699
18:21:51|0.018701
18:21:52|0.018701
18:21:53|0.018697
18:21:55|0.018697
18:21:55|0.018697
18:21:56|0.01869
18:21:57|0.01869
18:21:58|0.018686
18:21:59|0.018686
18:22:00|0.018686
18:22:01|0.018686
18:22:02|0.018686
18:22:04|0.018674
18:22:04|0.018669
18:22:06|0.018669
18:22:06|0.018662
18:22:08|0.018661
18:22:09|0.018661
18:22:10|0.018658
18:22:11|0.018647
18:22:12|0.018646
18:22:13|0.018631
18:22:14|0.01863
18:22:15|0.018632
18:22:16|0.018632
18:22:17|0.018634
18:22:18|0.018634
18:22:19|0.018648
18:22:20|0.018658
18:22:22|0.018658
18:22:22|0.018658
18:22:24|0.018662
18:22:24|0.018665
18:22:25|0.018667
18:22:27|0.018668
18:22:28|0.018668
18:22:28|0.018668
18:22:30|0.018668
18:22:31|0.018681
18:22:33|0.018677
18:22:33|0.018655
18:22:34|0.018655
18:22:36|0.018652
18:22:36|0.018652
18:22:37|0.018647
18:22:38|0.018649
18:22:40|0.018652
18:22:41|0.01865
18:22:41|0.01865
18:22:42|0.018642
18:22:43|0.018642
18:22:44|0.018642
18:22:45|0.018635
18:22:46|0.018635
18:22:48|0.018633
18:22:49|0.01861
18:22:49|0.018618
18:22:50|0.018614
18:22:51|0.018614
18:22:52|0.018609
18:22:54|0.018615
18:22:54|0.018615
18:22:55|0.018615
18:22:56|0.018615
18:22:57|0.018615
18:22:58|0.018615
18:22:59|0.018619
18:23:01|0.018619
18:23:02|0.018619
18:23:03|0.018617
18:23:03|0.018617
18:23:05|0.018617
18:23:05|0.018617
18:23:06|0.018617
18:23:07|0.018624
18:23:08|0.018624
18:23:10|0.018623
18:23:11|0.018623
18:23:12|0.018623
18:23:13|0.018627
18:23:14|0.018627
18:23:16|0.018627
18:23:16|0.018627
18:23:17|0.018637
18:23:19|0.018637
18:23:20|0.018647
18:23:21|0.018647
18:23:22|0.018647
18:23:24|0.018645
18:23:24|0.018657
18:23:25|0.018673
18:23:27|0.018672
18:23:27|0.01867
18:23:28|0.01867
18:23:29|0.01867
18:23:30|0.01867
18:23:31|0.01867
18:23:33|0.01867
18:23:33|0.018676
18:23:35|0.018676
18:23:36|0.018669
18:23:37|0.018663
18:23:38|0.018663
18:23:39|0.018663
18:23:40|0.018663
18:23:41|0.018663
18:23:42|0.018661
18:23:43|0.018661
18:23:44|0.018661
18:23:45|0.018661
18:23:46|0.018653
18:23:47|0.018653
18:23:48|0.018651
18:23:49|0.018651
18:23:50|0.018651
18:23:51|0.018651
18:23:52|0.018647
18:23:53|0.018651
18:23:54|0.018651
18:23:55|0.018657
18:23:56|0.018657
18:23:57|0.018657
18:23:58|0.018657
18:23:59|0.018657
18:24:00|0.018659
18:24:01|0.018659
18:24:02|0.018657
18:24:03|0.018657
18:24:04|0.018652
18:24:05|0.018652
18:24:06|0.018638
18:24:07|0.018638
18:24:09|0.018635
18:24:09|0.018635
18:24:11|0.018636
18:24:12|0.018633
18:24:12|0.018633
18:24:14|0.018629
18:24:15|0.018635
18:24:16|0.018633
18:24:17|0.018633
18:24:17|0.018633
18:24:18|0.018646
18:24:20|0.018646
18:24:21|0.01866
18:24:22|0.018652
18:24:23|0.018652
18:24:24|0.018652
18:24:25|0.018652
18:24:26|0.018652
18:24:27|0.018655
18:24:28|0.018655
18:24:29|0.018655
18:24:30|0.01865
18:24:31|0.01865
18:24:32|0.01865
18:24:34|0.018651
18:24:34|0.01865
18:24:35|0.018653
18:24:37|0.018653
18:24:37|0.018653
18:24:39|0.018663
18:24:39|0.018663
18:24:41|0.018658
18:24:42|0.018658
18:24:43|0.018658
18:24:43|0.018658
18:24:44|0.018658
18:24:45|0.018658
18:24:47|0.018658
18:24:48|0.018664
18:24:48|0.018664
18:24:50|0.018658
18:24:50|0.018658
18:24:51|0.018658
18:24:52|0.018664
18:24:54|0.018664
18:24:55|0.018667
18:24:55|0.01867
18:24:57|0.018684
18:24:57|0.018684
18:24:58|0.018693
18:25:00|0.018691
18:25:00|0.018689
18:25:01|0.018689
18:25:02|0.018693
18:25:04|0.018694
18:25:05|0.018705
18:25:06|0.018697
18:25:06|0.018697
18:25:08|0.018697
18:25:09|0.018691
18:25:11|0.018681
18:25:11|0.018681
18:25:13|0.018682
18:25:13|0.018682
18:25:15|0.018682
18:25:16|0.018682
18:25:17|0.01868
18:25:18|0.01868
18:25:19|0.018674
18:25:20|0.018674
18:25:21|0.018669
18:25:22|0.018669
18:25:23|0.018669
18:25:24|0.018669
18:25:26|0.018666
18:25:27|0.018668
18:25:27|0.018668
18:25:29|0.018674
18:25:30|0.018674
18:25:31|0.018673
18:25:32|0.018692
18:25:33|0.018691
18:25:34|0.018693
18:25:35|0.018693
18:25:36|0.018693
18:25:36|0.018693
18:25:38|0.018693
18:25:39|0.018693
18:25:39|0.018694
18:25:41|0.01869
18:25:42|0.01869
18:25:43|0.01869
18:25:44|0.01869
18:25:45|0.018688
18:25:46|0.018682
18:25:47|0.018677
18:25:48|0.018699
18:25:49|0.018699
18:25:50|0.018708
18:25:51|0.018704
18:25:51|0.018704
18:25:53|0.018698
18:25:54|0.018698
18:25:55|0.018698
18:25:56|0.018698
18:25:57|0.018702
18:25:58|0.01871
18:25:59|0.018714
18:26:00|0.018714
18:26:01|0.018717
18:26:02|0.018712
18:26:03|0.018712
18:26:04|0.018712
18:26:05|0.018709
18:26:06|0.018709
18:26:07|0.018709
18:26:08|0.018709
18:26:09|0.018709
18:26:11|0.018698
18:26:12|0.018697
18:26:13|0.018697
18:26:14|0.018697
18:26:16|0.018697
18:26:16|0.018689
18:26:17|0.018687
18:26:19|0.018677
18:26:19|0.018677
18:26:21|0.018677
18:26:21|0.018675
18:26:22|0.018675
18:26:24|0.018677
18:26:25|0.018677
18:26:26|0.018682
18:26:27|0.018682
18:26:28|0.018684
18:26:29|0.018684
18:26:30|0.018684
18:26:31|0.018684
18:26:32|0.018678
18:26:33|0.018678
18:26:34|0.018678
18:26:35|0.018679
18:26:36|0.018675
18:26:37|0.018671
18:26:38|0.018671
18:26:40|0.018671
18:26:40|0.018671
18:26:41|0.018671
18:26:42|0.018671
18:26:43|0.018668
18:26:44|0.018668
18:26:45|0.018668
18:26:46|0.018668
18:26:47|0.018669
18:26:48|0.018669
18:26:49|0.018669
18:26:51|0.018669
18:26:51|0.018658
18:26:52|0.018658
18:26:53|0.01866
18:26:54|0.01866
18:26:55|0.01866
18:26:56|0.018656
18:26:57|0.018656
18:26:58|0.018656
18:27:00|0.018656
18:27:01|0.018656
18:27:02|0.018656
18:27:02|0.018655
18:27:03|0.018657
18:27:05|0.018658
18:27:05|0.018658
18:27:06|0.018658
18:27:07|0.018663
18:27:08|0.018663
18:27:10|0.018663
18:27:10|0.018663
18:27:12|0.018663
18:27:13|0.018663
18:27:14|0.018667
18:27:15|0.018663
18:27:16|0.018663
18:27:17|0.018663
18:27:18|0.01866
18:27:19|0.01866
18:27:20|0.018673
18:27:21|0.018673
18:27:23|0.018666
18:27:24|0.018666
18:27:25|0.018666
18:27:26|0.018658
18:27:26|0.018658
18:27:28|0.018658
18:27:29|0.018658
18:27:30|0.018658
18:27:31|0.018658
18:27:32|0.018659
18:27:33|0.018659
18:27:35|0.018659
18:27:36|0.018659
18:27:37|0.018659
18:27:37|0.018659
18:27:38|0.018659
18:27:39|0.018659
18:27:40|0.018659
18:27:42|0.018659
18:27:42|0.018659
18:27:43|0.018659
18:27:44|0.018659
18:27:45|0.018659
18:27:46|0.018659
18:27:47|0.018659
18:27:49|0.018659
18:27:50|0.018659
18:27:51|0.018659
18:27:52|0.018659
18:27:52|0.018659
18:27:53|0.018659
18:27:54|0.018659
18:27:56|0.018659
18:27:57|0.018659
18:27:58|0.018667
18:27:59|0.018667
18:28:00|0.018667
18:28:01|0.018667
18:28:02|0.018667
18:28:03|0.018667
18:28:04|0.018673
18:28:05|0.018673
18:28:06|0.018672
18:28:07|0.018672
18:28:08|0.018672
18:28:09|0.018667
18:28:10|0.018667
18:28:11|0.018667
18:28:12|0.018667
18:28:14|0.018662
18:28:14|0.018662
18:28:15|0.01866
18:28:17|0.01866
18:28:17|0.01866
18:28:18|0.01866
18:28:20|0.01866
18:28:20|0.01866
18:28:21|0.018654
18:28:23|0.018654
18:28:24|0.018654
18:28:24|0.018654
18:28:26|0.018654
18:28:26|0.018654
18:28:28|0.018654
18:28:29|0.018657
18:28:30|0.018657
18:28:31|0.01866
18:28:31|0.01866
18:28:32|0.01866
18:28:34|0.01866
18:28:35|0.018666
18:28:36|0.018666
18:28:37|0.018666
18:28:38|0.018721
18:28:39|0.018724
18:28:40|0.018716
18:28:41|0.018717
18:28:42|0.018713
18:28:43|0.018716
18:28:44|0.018718
18:28:45|0.018721
18:28:47|0.018729
18:28:48|0.018737
18:28:49|0.018739
18:28:50|0.01875
18:28:51|0.01875
18:28:52|0.018751
18:28:53|0.018747
18:28:54|0.018758
18:28:55|0.018766
18:28:56|0.018761
18:28:58|0.018761
18:28:58|0.018761
18:29:00|0.018758
18:29:00|0.018757
18:29:01|0.018757
18:29:02|0.018757
18:29:03|0.018758
18:29:05|0.018763
18:29:06|0.018767
18:29:07|0.018763
18:29:08|0.018761
18:29:09|0.018758
18:29:10|0.018759
18:29:11|0.018759
18:29:13|0.01876
18:29:13|0.01876
18:29:15|0.01875
18:29:16|0.018748
18:29:17|0.018746
18:29:18|0.018746
18:29:19|0.018749
18:29:19|0.018749
18:29:21|0.018742
18:29:21|0.018733
18:29:23|0.018741
18:29:23|0.018741
18:29:25|0.018741
18:29:26|0.018741
18:29:27|0.018741
18:29:28|0.018741
18:29:28|0.018745
18:29:30|0.018745
18:29:30|0.018745
18:29:32|0.018745
18:29:33|0.018742
18:29:34|0.018742
18:29:35|0.018742
18:29:36|0.018742
18:29:37|0.018742
18:29:38|0.018742
18:29:38|0.018733
18:29:39|0.018752
18:29:40|0.018766
18:29:42|0.018763
18:29:43|0.018765
18:29:44|0.018765
18:29:45|0.018772
18:29:46|0.018772
18:29:47|0.018772
18:29:48|0.01877
18:29:49|0.01877
18:29:50|0.018763
18:29:51|0.018763
18:29:52|0.018763
18:29:53|0.018763
18:29:54|0.018765
18:29:55|0.018763
18:29:56|0.018763
18:29:57|0.018763
18:29:58|0.01876
18:29:59|0.018759
18:30:00|0.018759
18:30:01|0.018759
18:30:02|0.018759
18:30:04|0.018761
18:30:04|0.018759
18:30:06|0.018759
18:30:06|0.018759
18:30:07|0.018759
18:30:08|0.018759
18:30:09|0.018759
18:30:10|0.018759
18:30:12|0.018759
18:30:12|0.018759
18:30:13|0.018774
18:30:14|0.018775
18:30:16|0.018753
18:30:17|0.018761
18:30:18|0.018758
18:30:19|0.018758
18:30:20|0.018758
18:30:21|0.018752
18:30:22|0.018761
18:30:23|0.018761
18:30:24|0.018754
18:30:25|0.018757
18:30:26|0.018757
18:30:27|0.018754
18:30:29|0.018751
18:30:30|0.018753
18:30:31|0.018753
18:30:32|0.018759
18:30:33|0.018759
18:30:34|0.018759
18:30:35|0.018757
18:30:36|0.018757
18:30:37|0.018757
18:30:38|0.018757
18:30:39|0.018757
18:30:40|0.018758
18:30:41|0.018758
18:30:42|0.018758
18:30:43|0.018756
18:30:44|0.018754
18:30:45|0.018762
18:30:46|0.018762
18:30:47|0.018762
18:30:48|0.018762
18:30:49|0.018762
18:30:50|0.018762
18:30:51|0.018762
18:30:52|0.018764
18:30:53|0.018764
18:30:55|0.018764
18:30:55|0.018776
18:30:56|0.018782
18:30:57|0.018778
18:30:58|0.018778
18:31:00|0.01878
18:31:00|0.018779
18:31:01|0.01878
18:31:02|0.018769
18:31:03|0.018769
18:31:04|0.018769
18:31:05|0.018769
18:31:06|0.018755
18:31:07|0.018744
18:31:08|0.018744
18:31:09|0.018744
18:31:10|0.018744
18:31:12|0.018741
18:31:12|0.018722
18:31:13|0.018722
18:31:14|0.018716
18:31:15|0.01872
18:31:17|0.018722
18:31:18|0.018722
18:31:19|0.018722
18:31:20|0.018731
18:31:21|0.018731
18:31:22|0.018745
18:31:23|0.018741
18:31:24|0.018741
18:31:25|0.018746
18:31:26|0.018745
18:31:27|0.018747
18:31:28|0.018747
18:31:29|0.018743
18:31:30|0.018743
18:31:31|0.018739
18:31:32|0.018739
18:31:33|0.018736
18:31:34|0.018736
18:31:35|0.018736
18:31:36|0.018729
18:31:37|0.018729
18:31:38|0.018718
18:31:39|0.018718
18:31:40|0.018718
18:31:41|0.018729
18:31:42|0.018726
18:31:43|0.018726
18:31:45|0.018726
18:31:45|0.018726
18:31:46|0.018726
18:31:47|0.018726
18:31:48|0.018726
18:31:49|0.018721
18:31:50|0.018721
18:31:51|0.018721
18:31:52|0.018723
18:31:53|0.018723
18:31:54|0.018723
18:31:55|0.018723
18:31:56|0.018723
18:31:57|0.018723
18:31:58|0.018723
18:31:59|0.018723
18:32:00|0.018721
18:32:01|0.018721
18:32:02|0.018721
18:32:03|0.018721
18:32:04|0.018721
18:32:05|0.018721
18:32:06|0.018721
18:32:07|0.018725
18:32:08|0.018725
18:32:09|0.018725
18:32:10|0.018725
18:32:11|0.018725
18:32:12|0.018725
18:32:13|0.018725
18:32:14|0.018725
18:32:15|0.018725
18:32:16|0.018725
18:32:17|0.018725
18:32:19|0.018719
18:32:20|0.018719
18:32:21|0.01872
18:32:22|0.018728
18:32:23|0.018729
18:32:24|0.018729
18:32:25|0.018729
18:32:26|0.018729
18:32:27|0.018729
18:32:28|0.018736
18:32:30|0.018736
18:32:30|0.018736
18:32:32|0.018776
18:32:32|0.018776
18:32:33|0.018761
18:32:35|0.018761
18:32:36|0.018761
18:32:36|0.018761
18:32:38|0.018761
18:32:38|0.018761
18:32:39|0.018761
18:32:41|0.018761
18:32:41|0.01877
18:32:43|0.018769
18:32:44|0.018769
18:32:44|0.018769
18:32:46|0.018773
18:32:46|0.018773
18:32:48|0.018773
18:32:49|0.018773
18:32:50|0.01876
18:32:51|0.01876
18:32:52|0.018748
18:32:53|0.018748
18:32:54|0.018748
18:32:55|0.018766
18:32:56|0.018766
18:32:57|0.018756
18:32:58|0.018756
18:32:59|0.018764
18:33:00|0.01876
18:33:01|0.01876
18:33:02|0.01876
18:33:03|0.01876
18:33:04|0.01876
18:33:07|0.018774
18:33:08|0.018773
18:33:09|0.01878
18:33:10|0.018775
18:33:11|0.018764
18:33:12|0.018748
18:33:13|0.018748
18:33:14|0.018748
18:33:15|0.018748
18:33:17|0.018752
18:33:18|0.018787
18:33:19|0.018791
18:33:20|0.018791
18:33:21|0.018789
18:33:22|0.018792
18:33:23|0.018793
18:33:24|0.018792
18:33:25|0.018792
18:33:26|0.018792
18:33:27|0.018792
18:33:28|0.018792
18:33:29|0.01879
18:33:30|0.01879
18:33:31|0.01879
18:33:32|0.01879
18:33:34|0.01879
18:33:34|0.01879
18:33:36|0.018792
18:33:36|0.018792
18:33:37|0.018792
18:33:39|0.018799
18:33:40|0.018796
18:33:41|0.018796
18:33:42|0.018796
18:33:43|0.018796
18:33:44|0.018796
18:33:45|0.018796
18:33:46|0.018797
18:33:47|0.018826
18:33:48|0.018824
18:33:49|0.018819
18:33:50|0.018819
18:33:51|0.01882
18:33:52|0.018821
18:33:53|0.018821
18:33:54|0.018826
18:33:55|0.018825
18:33:56|0.018823
18:33:57|0.018826
18:33:58|0.018826
18:33:59|0.018823
18:34:00|0.018823
18:34:01|0.018823
18:34:02|0.018822
18:34:03|0.018822
18:34:04|0.018822
18:34:05|0.018822
18:34:06|0.018822
18:34:08|0.018822
18:34:08|0.018823
18:34:09|0.018823
18:34:10|0.018823
18:34:11|0.018823
18:34:12|0.018823
18:34:13|0.018823
18:34:15|0.018823
18:34:16|0.018824
18:34:16|0.018828
18:34:17|0.018828
18:34:19|0.018831
18:34:21|0.018833
18:34:22|0.018823
18:34:23|0.018824
18:34:24|0.018825
18:34:25|0.018825
18:34:26|0.018825
18:34:27|0.018831
18:34:28|0.018831
18:34:29|0.018831
18:34:30|0.018831
18:34:31|0.018831
18:34:32|0.018831
18:34:33|0.018835
18:34:34|0.018833
18:34:36|0.018835
18:34:37|0.018837
18:34:37|0.018837
18:34:38|0.018833
18:34:39|0.018833
18:34:40|0.018827
18:34:42|0.018827
18:34:42|0.018827
18:34:43|0.018842
18:34:44|0.018842
18:34:45|0.018851
18:34:46|0.018854
18:34:47|0.018854
18:34:48|0.018853
18:34:49|0.018853
18:34:50|0.018853
18:34:51|0.018853
18:34:53|0.018857
18:34:54|0.018862
18:34:55|0.018858
18:34:56|0.018859
18:34:57|0.0189
18:34:59|0.01889
18:34:59|0.018895
18:35:00|0.018897
18:35:01|0.018901
18:35:03|0.018895
18:35:03|0.018903
18:35:05|0.018903
18:35:05|0.018896
18:35:07|0.018875
18:35:08|0.018885
18:35:08|0.018876
18:35:10|0.018878
18:35:11|0.018878
18:35:12|0.018878
18:35:12|0.018881
18:35:14|0.018888
18:35:15|0.018896
18:35:15|0.018895
18:35:16|0.018895
18:35:18|0.018895
18:35:18|0.018888
18:35:21|0.018888
18:35:22|0.018888
18:35:22|0.018888
18:35:24|0.018888
18:35:25|0.018888
18:35:25|0.018894
18:35:26|0.018897
18:35:27|0.018897
18:35:28|0.018897
18:35:30|0.018901
18:35:31|0.018901
18:35:32|0.018901
18:35:33|0.018899
18:35:34|0.01889
18:35:35|0.018898
18:35:36|0.01889
18:35:37|0.01889
18:35:38|0.018888
18:35:39|0.018879
18:35:40|0.018879
18:35:41|0.01888
18:35:42|0.018881
18:35:43|0.018883
18:35:44|0.018879
18:35:45|0.018889
18:35:46|0.018889
18:35:47|0.018903
18:35:48|0.018902
18:35:49|0.018899
18:35:50|0.018901
18:35:51|0.018903
18:35:52|0.018901
18:35:53|0.018906
18:35:55|0.018906
18:35:55|0.018904
18:35:56|0.018918
18:35:57|0.018932
18:35:58|0.018932
18:35:59|0.018926
18:36:00|0.018933
18:36:01|0.018933
18:36:02|0.01894
18:36:03|0.018943
18:36:04|0.018948
18:36:05|0.018953
18:36:06|0.018952
18:36:07|0.018948
18:36:08|0.01894
18:36:09|0.018938
18:36:10|0.018942
18:36:11|0.018945
18:36:12|0.018954
18:36:13|0.018953
18:36:14|0.018941
18:36:15|0.018945
18:36:16|0.018945
18:36:17|0.018945
18:36:18|0.018944
18:36:19|0.018941
18:36:20|0.018942
18:36:21|0.018941
18:36:22|0.018945
18:36:24|0.018947
18:36:26|0.018947
18:36:26|0.018945
18:36:28|0.01895
18:36:29|0.01895
18:36:29|0.018955
18:36:31|0.01898
18:36:33|0.018977
18:36:33|0.018978
18:36:34|0.018978
18:36:36|0.018985
18:36:37|0.018983
18:36:37|0.018986
18:36:38|0.018983
18:36:40|0.018983
18:36:40|0.018977
18:36:41|0.018981
18:36:43|0.018971
18:36:43|0.018971
18:36:45|0.018975
18:36:46|0.018979
18:36:46|0.018985
18:36:48|0.018987
18:36:49|0.018988
18:36:49|0.018988
18:36:50|0.018983
18:36:52|0.018984
18:36:53|0.018992
18:36:54|0.018993
18:36:54|0.018993
18:36:56|0.018997
18:36:57|0.018996
18:36:58|0.019011
18:36:58|0.019013
18:37:00|0.019013
18:37:01|0.019012
18:37:02|0.019012
18:37:03|0.019007
18:37:04|0.019
18:37:05|0.019
18:37:06|0.019
18:37:07|0.019
18:37:08|0.01899
18:37:09|0.018985
18:37:10|0.018989
18:37:11|0.018989
18:37:12|0.018987
18:37:13|0.018987
18:37:14|0.018987
18:37:15|0.018988
18:37:16|0.018984
18:37:17|0.018977
18:37:18|0.018977
18:37:19|0.018977
18:37:20|0.01897
18:37:21|0.018975
18:37:23|0.018964
18:37:25|0.018961
18:37:25|0.018963
18:37:26|0.018963
18:37:27|0.018959
18:37:28|0.018959
18:37:29|0.018959
18:37:31|0.018959
18:37:32|0.018956
18:37:33|0.018956
18:37:34|0.018973
18:37:35|0.018972
18:37:35|0.018972
18:37:37|0.018972
18:37:38|0.018972
18:37:39|0.018972
18:37:40|0.018972
18:37:41|0.018976
18:37:42|0.018983
18:37:43|0.018989
18:37:44|0.018989
18:37:45|0.01899
18:37:46|0.018987
18:37:47|0.018989
18:37:48|0.018984
18:37:49|0.018985
18:37:50|0.018987
18:37:51|0.01898
18:37:52|0.018979
18:37:53|0.018966
18:37:54|0.018966
18:37:55|0.018958
18:37:56|0.018958
18:37:57|0.01895
18:37:58|0.018952
18:37:59|0.018951
18:38:00|0.018951
18:38:01|0.018956
18:38:02|0.018943
18:38:03|0.01894
18:38:04|0.018943
18:38:05|0.01893
18:38:06|0.018921
18:38:07|0.018934
18:38:08|0.018947
18:38:09|0.018947
18:38:10|0.01895
18:38:11|0.01895
18:38:12|0.018948
18:38:13|0.018947
18:38:15|0.018953
18:38:15|0.018952
18:38:16|0.018944
18:38:18|0.018941
18:38:18|0.018936
18:38:19|0.018936
18:38:21|0.018943
18:38:21|0.01895
18:38:22|0.01895
18:38:24|0.018943
18:38:25|0.018943
18:38:26|0.01894
18:38:28|0.018927
18:38:29|0.018923
18:38:30|0.018921
18:38:30|0.018921
18:38:32|0.018921
18:38:33|0.018921
18:38:34|0.018921
18:38:35|0.018926
18:38:36|0.018926
18:38:37|0.018926
18:38:38|0.018927
18:38:39|0.018926
18:38:40|0.018926
18:38:41|0.018926
18:38:42|0.018926
18:38:43|0.018926
18:38:44|0.018914
18:38:45|0.018908
18:38:46|0.018908
18:38:47|0.018908
18:38:49|0.018905
18:38:50|0.018905
18:38:50|0.018902
18:38:51|0.018902
18:38:52|0.018902
18:38:53|0.018902
18:38:55|0.018902
18:38:56|0.018898
18:38:56|0.018892
18:38:57|0.018902
18:38:58|0.018902
18:39:00|0.018902
18:39:00|0.018902
18:39:02|0.018902
18:39:03|0.018904
18:39:04|0.018906
18:39:04|0.018905
18:39:06|0.01891
18:39:07|0.018922
18:39:08|0.018911
18:39:08|0.018915
18:39:10|0.018915
18:39:11|0.018915
18:39:11|0.018915
18:39:13|0.018915
18:39:14|0.018915
18:39:14|0.018921
18:39:16|0.01892
18:39:17|0.01892
18:39:18|0.018915
18:39:19|0.018915
18:39:20|0.018915
18:39:21|0.018915
18:39:22|0.018915
18:39:23|0.018913
18:39:25|0.01891
18:39:26|0.01891
18:39:27|0.01891
18:39:28|0.018912
18:39:29|0.018914
18:39:30|0.018915
18:39:30|0.018915
18:39:32|0.018907
18:39:33|0.018907
18:39:34|0.018907
18:39:35|0.018902
18:39:36|0.018902
18:39:37|0.018896
18:39:37|0.018902
18:39:39|0.018902
18:39:40|0.018902
18:39:41|0.018902
18:39:42|0.018905
18:39:43|0.018904
18:39:44|0.018904
18:39:45|0.018904
18:39:46|0.018904
18:39:47|0.018914
18:39:48|0.018914
18:39:49|0.018914
18:39:50|0.018914
18:39:51|0.018914
18:39:52|0.018914
18:39:53|0.018914
18:39:54|0.018914
18:39:55|0.018914
18:39:56|0.018914
18:39:57|0.018914
18:39:58|0.018916
18:39:59|0.018916
18:40:00|0.018916
18:40:01|0.018915
18:40:02|0.018915
18:40:03|0.018915
18:40:04|0.018915
18:40:05|0.018915
18:40:06|0.018915
18:40:07|0.018917
18:40:08|0.018917
18:40:09|0.018917
18:40:10|0.018917
18:40:11|0.018914
18:40:12|0.018924
18:40:13|0.018924
18:40:14|0.018928
18:40:15|0.018929
18:40:16|0.018934
18:40:17|0.018934
18:40:18|0.01898
18:40:19|0.018988
18:40:20|0.018981
18:40:21|0.018986
18:40:22|0.018987
18:40:23|0.018993
18:40:24|0.018976
18:40:26|0.018968
18:40:27|0.018968
18:40:28|0.018968
18:40:29|0.018956
18:40:30|0.018956
18:40:32|0.018954
18:40:33|0.018962
18:40:33|0.018962
18:40:34|0.018962
18:40:35|0.018951
18:40:36|0.018951
18:40:38|0.01895
18:40:38|0.01895
18:40:40|0.018949
18:40:40|0.018948
18:40:42|0.018948
18:40:43|0.018948
18:40:44|0.018941
18:40:45|0.018942
18:40:46|0.018942
18:40:47|0.018941
18:40:48|0.018941
18:40:49|0.018944
18:40:50|0.018944
18:40:51|0.018944
18:40:52|0.018944
18:40:54|0.018944
18:40:54|0.018943
18:40:55|0.018943
18:40:57|0.018943
18:40:57|0.018943
18:40:59|0.018946
18:40:59|0.018946
18:41:01|0.018946
18:41:02|0.018943
18:41:02|0.018943
18:41:03|0.01895
18:41:05|0.01895
18:41:05|0.01895
18:41:07|0.018945
18:41:07|0.018938
18:41:08|0.018938
18:41:10|0.018941
18:41:11|0.01895
18:41:12|0.018948
18:41:13|0.018951
18:41:14|0.018951
18:41:15|0.018951
18:41:16|0.018945
18:41:17|0.018945
18:41:18|0.018945
18:41:19|0.018945
18:41:20|0.018945
18:41:21|0.018945
18:41:22|0.018945
18:41:23|0.018949
18:41:24|0.018949
18:41:25|0.018949
18:41:27|0.018949
18:41:28|0.018949
18:41:29|0.018949
18:41:31|0.018949
18:41:32|0.018954
18:41:33|0.018954
18:41:34|0.018954
18:41:35|0.018981
18:41:36|0.018981
18:41:38|0.018981
18:41:39|0.018981
18:41:40|0.018981
18:41:40|0.018981
18:41:42|0.018991
18:41:43|0.018993
18:41:44|0.018989
18:41:45|0.018989
18:41:46|0.018989
18:41:47|0.018987
18:41:48|0.018987
18:41:49|0.018988
18:41:50|0.018988
18:41:51|0.018992
18:41:52|0.018992
18:41:53|0.018992
18:41:54|0.018998
18:41:55|0.018998
18:41:56|0.018994
18:41:57|0.018994
18:41:58|0.018993
18:41:59|0.018987
18:42:00|0.018987
18:42:01|0.018987
18:42:02|0.018987
18:42:04|0.018987
18:42:04|0.018999
18:42:06|0.018981
18:42:06|0.01898
18:42:07|0.018971
18:42:08|0.018976
18:42:09|0.018974
18:42:10|0.018973
18:42:11|0.01897
18:42:12|0.018958
18:42:14|0.018964
18:42:14|0.018971
18:42:15|0.018972
18:42:16|0.018964
18:42:18|0.018963
18:42:18|0.018963
18:42:19|0.018966
18:42:21|0.018966
18:42:21|0.01896
18:42:22|0.01896
18:42:23|0.018955
18:42:24|0.018956
18:42:25|0.018955
18:42:27|0.018954
18:42:29|0.018954
18:42:30|0.018956
18:42:31|0.018956
18:42:33|0.018956
18:42:33|0.018958
18:42:35|0.018958
18:42:35|0.018958
18:42:36|0.018956
18:42:37|0.018973
18:42:39|0.018973
18:42:39|0.018973
18:42:41|0.018974
18:42:41|0.018984
18:42:42|0.018982
18:42:44|0.018982
18:42:44|0.018982
18:42:45|0.018977
18:42:46|0.018984
18:42:47|0.018984
18:42:48|0.018984
18:42:49|0.018982
18:42:50|0.018982
18:42:51|0.01898
18:42:52|0.01898
18:42:53|0.01898
18:42:55|0.018997
18:42:56|0.018997
18:42:57|0.018986
18:42:57|0.018986
18:42:59|0.018986
18:42:59|0.018986
18:43:00|0.018986
18:43:01|0.018973
18:43:02|0.018966
18:43:03|0.018976
18:43:04|0.018983
18:43:05|0.018984
18:43:06|0.018983
18:43:07|0.018983
18:43:09|0.018983
18:43:09|0.018984
18:43:10|0.018988
18:43:11|0.019015
18:43:13|0.019005
18:43:13|0.019003
18:43:15|0.01902
18:43:16|0.019015
18:43:17|0.01901
18:43:18|0.019006
18:43:19|0.019024
18:43:19|0.019034
18:43:21|0.019035
18:43:21|0.019035
18:43:22|0.019034
18:43:23|0.01903
18:43:25|0.01903
18:43:26|0.019011
18:43:27|0.019006
18:43:29|0.01901
18:43:29|0.019008
18:43:31|0.019
18:43:32|0.018986
18:43:32|0.018986
18:43:34|0.018996
18:43:34|0.018998
18:43:36|0.018998
18:43:37|0.018998
18:43:38|0.018998
18:43:39|0.018998
18:43:40|0.018998
18:43:41|0.018998
18:43:42|0.018998
18:43:43|0.018998
18:43:44|0.018996
18:43:45|0.019013
18:43:46|0.019011
18:43:47|0.019011
18:43:48|0.019011
18:43:49|0.019013
18:43:50|0.019
18:43:51|0.019007
18:43:52|0.019007
18:43:53|0.019007
18:43:54|0.019004
18:43:56|0.018995
18:43:57|0.018986
18:43:57|0.018997
18:43:58|0.018997
18:44:00|0.018997
18:44:01|0.018997
18:44:01|0.018991
18:44:02|0.019001
18:44:03|0.019007
18:44:04|0.019007
18:44:06|0.019007
18:44:06|0.019007
18:44:07|0.019012
18:44:09|0.019012
18:44:09|0.019012
18:44:10|0.019012
18:44:11|0.019012
18:44:12|0.019012
18:44:13|0.019012
18:44:14|0.019012
18:44:15|0.019012
18:44:16|0.019012
18:44:17|0.019013
18:44:18|0.019013
18:44:19|0.019013
18:44:20|0.019014
18:44:21|0.019014
18:44:22|0.019025
18:44:23|0.019029
18:44:24|0.019029
18:44:25|0.019029
18:44:26|0.019033
18:44:27|0.019033
18:44:29|0.019033
18:44:30|0.019033
18:44:31|0.019034
18:44:33|0.019034
18:44:34|0.019033
18:44:35|0.019034
18:44:35|0.019034
18:44:36|0.019034
18:44:38|0.019034
18:44:38|0.019034
18:44:40|0.019034
18:44:41|0.019034
18:44:41|0.019034
18:44:43|0.019025
18:44:44|0.019026
18:44:45|0.019029
18:44:46|0.019029
18:44:47|0.019029
18:44:49|0.019029
18:44:49|0.019032
18:44:50|0.019032
18:44:51|0.019036
18:44:53|0.019036
18:44:53|0.01904
18:44:55|0.01906
18:44:55|0.019062
18:44:56|0.019064
18:44:57|0.019069
18:44:58|0.019067
18:45:00|0.019067
18:45:01|0.019067
18:45:02|0.019062
18:45:03|0.01907
18:45:04|0.019072
18:45:05|0.019085
18:45:09|0.019093
18:45:10|0.019091
18:45:11|0.019087
18:45:12|0.019093
18:45:13|0.019088
18:45:14|0.019087
18:45:15|0.019085
18:45:16|0.019085
18:45:17|0.019076
18:45:18|0.019083
18:45:19|0.01908
18:45:20|0.019079
18:45:21|0.019108
18:45:22|0.019108
18:45:23|0.01911
18:45:24|0.019107
18:45:25|0.019107
18:45:26|0.019126
18:45:28|0.019127
18:45:29|0.019127
18:45:29|0.019127
18:45:30|0.019143
18:45:31|0.019144
18:45:33|0.019146
18:45:34|0.019145
18:45:34|0.019148
18:45:36|0.019148
18:45:36|0.01914
18:45:38|0.019149
18:45:39|0.019115
18:45:40|0.019136
18:45:41|0.019129
18:45:42|0.019123
18:45:43|0.019145
18:45:44|0.019131
18:45:45|0.01912
18:45:46|0.019122
18:45:47|0.019111
18:45:48|0.019138
18:45:49|0.019138
18:45:50|0.019134
18:45:51|0.019126
18:45:52|0.019131
18:45:53|0.019131
18:45:54|0.019134
18:45:55|0.019131
18:45:56|0.019136
18:45:57|0.01914
18:45:59|0.01914
18:45:59|0.01914
18:46:01|0.019108
18:46:01|0.019112
18:46:02|0.019117
18:46:03|0.019117
18:46:04|0.019172
18:46:06|0.019173
18:46:06|0.019158
18:46:08|0.019155
18:46:08|0.019171
18:46:09|0.019176
18:46:10|0.019176
18:46:11|0.019176
18:46:12|0.019174
18:46:13|0.019182
18:46:15|0.019189
18:46:16|0.019193
18:46:17|0.019187
18:46:17|0.019192
18:46:19|0.0192
18:46:19|0.019199
18:46:20|0.019193
18:46:22|0.01919
18:46:23|0.019192
18:46:24|0.019195
18:46:24|0.019192
18:46:26|0.019202
18:46:27|0.019207
18:46:28|0.019213
18:46:29|0.019212
18:46:29|0.019212
18:46:31|0.019218
18:46:32|0.019206
18:46:34|0.019207
18:46:35|0.019203
18:46:35|0.019203
18:46:36|0.019203
18:46:38|0.019203
18:46:39|0.019203
18:46:40|0.019192
18:46:41|0.019188
18:46:42|0.019206
18:46:43|0.019201
18:46:44|0.019197
18:46:45|0.019209
18:46:46|0.019209
18:46:47|0.019208
18:46:48|0.019208
18:46:49|0.01921
18:46:50|0.019209
18:46:51|0.019216
18:46:52|0.019215
18:46:53|0.019215
18:46:54|0.019215
18:46:55|0.019219
18:46:56|0.019223
18:46:57|0.019237
18:46:58|0.019228
18:47:00|0.019222
18:47:00|0.019225
18:47:01|0.019225
18:47:03|0.019248
18:47:03|0.019248
18:47:04|0.019253
18:47:06|0.019259
18:47:07|0.019269
18:47:08|0.019269
18:47:09|0.01927
18:47:10|0.019274
18:47:11|0.019274
18:47:12|0.019274
18:47:14|0.019275
18:47:14|0.019276
18:47:15|0.019281
18:47:16|0.019281
18:47:17|0.019278
18:47:19|0.019265
18:47:19|0.019251
18:47:20|0.019241
18:47:22|0.019231
18:47:22|0.019227
18:47:23|0.019214
18:47:24|0.019218
18:47:25|0.019218
18:47:26|0.019217
18:47:28|0.019216
18:47:28|0.01922
18:47:30|0.019224
18:47:31|0.019212
18:47:33|0.019216
18:47:34|0.019216
18:47:36|0.019214
18:47:37|0.019222
18:47:37|0.019216
18:47:39|0.019204
18:47:39|0.019201
18:47:41|0.019205
18:47:42|0.019207
18:47:43|0.019205
18:47:44|0.019211
18:47:44|0.01921
18:47:45|0.019211
18:47:46|0.019239
18:47:47|0.019235
18:47:49|0.019233
18:47:50|0.019249
18:47:51|0.019251
18:47:52|0.019244
18:47:53|0.019247
18:47:54|0.019249
18:47:55|0.019244
18:47:56|0.019244
18:47:57|0.019237
18:47:59|0.019241
18:48:00|0.019245
18:48:00|0.019228
18:48:01|0.019236
18:48:03|0.019334
18:48:03|0.01932
18:48:05|0.019335
18:48:05|0.019325
18:48:06|0.019317
18:48:08|0.019314
18:48:08|0.019326
18:48:09|0.019318
18:48:10|0.019316
18:48:11|0.019328
18:48:12|0.01933
18:48:13|0.019331
18:48:14|0.01935
18:48:16|0.019367
18:48:17|0.01946
18:48:18|0.019489
18:48:19|0.019491
18:48:20|0.019486
18:48:21|0.01949
18:48:22|0.019453
18:48:23|0.019442
18:48:24|0.019436
18:48:25|0.019438
18:48:26|0.019432
18:48:27|0.019425
18:48:28|0.019432
18:48:29|0.019425
18:48:30|0.019424
18:48:31|0.019538
18:48:32|0.01956
18:48:34|0.019563
18:48:34|0.019593
18:48:36|0.019606
18:48:37|0.01963
18:48:37|0.019643
18:48:39|0.019644
18:48:41|0.019652
18:48:41|0.019692
18:48:42|0.019678
18:48:43|0.019703
18:48:44|0.019713
18:48:45|0.019727
18:48:47|0.01979
18:48:47|0.019761
18:48:48|0.019735
18:48:49|0.019747
18:48:51|0.019744
18:48:52|0.019763
18:48:52|0.019809
18:48:54|0.019771
18:48:54|0.019735
18:48:55|0.019721
18:48:56|0.019734
18:48:57|0.019734
18:48:58|0.019768
18:49:00|0.019786
18:49:00|0.019784
18:49:02|0.019782
18:49:02|0.019799
18:49:03|0.019746
18:49:04|0.019719
18:49:05|0.019693
18:49:06|0.019688
18:49:07|0.019658
18:49:08|0.019652
18:49:09|0.019683
18:49:10|0.019682
18:49:11|0.019702
18:49:13|0.019699
18:49:13|0.019713
18:49:14|0.019704
18:49:15|0.019718
18:49:16|0.019712
18:49:18|0.019713
18:49:18|0.019712
18:49:20|0.01969
18:49:20|0.019653
18:49:22|0.019639
18:49:22|0.019639
18:49:24|0.019645
18:49:24|0.019643
18:49:25|0.01964
18:49:26|0.019645
18:49:27|0.019649
18:49:29|0.019654
18:49:30|0.019649
18:49:31|0.019661
18:49:32|0.019662
18:49:33|0.019661
18:49:34|0.01965
18:49:34|0.019706
18:49:36|0.01972
18:49:37|0.019693
18:49:38|0.019695
18:49:39|0.019681
18:49:40|0.019686
18:49:41|0.019707
18:49:42|0.019701
18:49:43|0.019688
18:49:44|0.019698
18:49:45|0.019698
18:49:46|0.019698
18:49:47|0.019714
18:49:48|0.019719
18:49:49|0.019728
18:49:50|0.019745
18:49:51|0.019735
18:49:52|0.019739
18:49:53|0.019739
18:49:54|0.019802
18:49:55|0.019803
18:49:56|0.019809
18:49:57|0.019805
18:49:58|0.019782
18:49:59|0.019784
18:50:00|0.019781
18:50:01|0.01981
18:50:03|0.019787
18:50:03|0.019778
18:50:05|0.0198
18:50:05|0.019783
18:50:06|0.019773
18:50:08|0.019729
18:50:09|0.019736
18:50:10|0.019724
18:50:10|0.019715
18:50:12|0.019713
18:50:12|0.019704
18:50:13|0.019706
18:50:15|0.019707
18:50:16|0.019681
18:50:16|0.019666
18:50:18|0.019675
18:50:19|0.01969
18:50:20|0.019674
18:50:21|0.019664
18:50:22|0.019654
18:50:23|0.019659
18:50:24|0.019654
18:50:25|0.01966
18:50:26|0.019656
18:50:27|0.019656
18:50:28|0.019667
18:50:29|0.019666
18:50:30|0.019666
18:50:31|0.019629
18:50:32|0.019625
18:50:33|0.01963
18:50:34|0.019648
18:50:35|0.019651
18:50:37|0.019652
18:50:38|0.019645
18:50:39|0.019634
18:50:40|0.019632
18:50:41|0.019642
18:50:42|0.019708
18:50:43|0.019706
18:50:44|0.019696
18:50:45|0.019689
18:50:47|0.019696
18:50:48|0.019691
18:50:49|0.019677
18:50:50|0.019675
18:50:51|0.019672
18:50:52|0.019702
18:50:53|0.019702
18:50:54|0.019691
18:50:55|0.01969
18:50:56|0.01966
18:50:57|0.019646
18:50:58|0.019615
18:50:59|0.01965
18:51:00|0.019666
18:51:01|0.019625
18:51:02|0.019606
18:51:03|0.019621
18:51:04|0.019641
18:51:05|0.019661
18:51:06|0.019661
18:51:07|0.01964
18:51:08|0.01962
18:51:09|0.019624
18:51:10|0.019624
18:51:11|0.019603
18:51:12|0.019618
18:51:13|0.019631
18:51:14|0.019623
18:51:15|0.01962
18:51:16|0.019614
18:51:17|0.019607
18:51:18|0.019619
18:51:19|0.019629
18:51:20|0.019634
18:51:21|0.019637
18:51:22|0.019635
18:51:23|0.019637
18:51:24|0.019638
18:51:25|0.019677
18:51:26|0.019671
18:51:27|0.019715
18:51:28|0.019708
18:51:29|0.019674
18:51:30|0.019667
18:51:31|0.019657
18:51:32|0.019651
18:51:34|0.019656
18:51:35|0.019676
18:51:36|0.019658
18:51:37|0.019663
18:51:39|0.019624
18:51:39|0.019617
18:51:42|0.019642
18:51:43|0.019638
18:51:44|0.019633
18:51:44|0.019633
18:51:46|0.019623
18:51:47|0.019615
18:51:48|0.019609
18:51:48|0.019628
18:51:50|0.01963
18:51:50|0.019637
18:51:51|0.019654
18:51:53|0.019655
18:51:53|0.019661
18:51:54|0.019664
18:51:55|0.019656
18:51:56|0.019644
18:51:58|0.019657
18:51:58|0.019648
18:52:00|0.019642
18:52:01|0.019638
18:52:01|0.019642
18:52:02|0.019646
18:52:04|0.019642
18:52:04|0.019638
18:52:06|0.019643
18:52:06|0.019624
18:52:07|0.019621
18:52:08|0.019581
18:52:10|0.019609
18:52:11|0.019656
18:52:12|0.019635
18:52:12|0.019626
18:52:13|0.019632
18:52:15|0.019633
18:52:15|0.019639
18:52:16|0.019648
18:52:18|0.019642
18:52:18|0.019638
18:52:19|0.019642
18:52:20|0.019648
18:52:21|0.019635
18:52:23|0.01964
18:52:24|0.019634
18:52:25|0.019634
18:52:26|0.019635
18:52:27|0.019649
18:52:27|0.019649
18:52:29|0.019648
18:52:29|0.019659
18:52:30|0.019673
18:52:32|0.019664
18:52:32|0.019664
18:52:34|0.019662
18:52:35|0.019668
18:52:37|0.019655
18:52:37|0.01965
18:52:39|0.019639
18:52:39|0.019637
18:52:41|0.019636
18:52:42|0.019623
18:52:43|0.019618
18:52:44|0.01961
18:52:45|0.0196
18:52:46|0.019584
18:52:47|0.019577
18:52:48|0.019577
18:52:49|0.019577
18:52:50|0.01955
18:52:51|0.019538
18:52:52|0.019528
18:52:53|0.019524
18:52:54|0.019518
18:52:56|0.019536
18:52:57|0.019546
18:52:58|0.019544
18:52:59|0.01954
18:53:00|0.019548
18:53:01|0.019509
18:53:02|0.019511
18:53:03|0.019511
18:53:04|0.019502
18:53:05|0.019522
18:53:06|0.019534
18:53:07|0.01955
18:53:08|0.019525
18:53:09|0.019532
18:53:10|0.019557
18:53:11|0.019556
18:53:12|0.019555
18:53:13|0.01955
18:53:14|0.019544
18:53:15|0.019536
18:53:16|0.019553
18:53:17|0.019553
18:53:18|0.019545
18:53:19|0.019545
18:53:20|0.019541
18:53:22|0.019522
18:53:22|0.019518
18:53:23|0.019508
18:53:24|0.019507
18:53:25|0.019493
18:53:26|0.019492
18:53:27|0.019495
18:53:29|0.019502
18:53:29|0.019495
18:53:30|0.019501
18:53:31|0.019501
18:53:32|0.019501
18:53:33|0.019494
18:53:35|0.01949
18:53:35|0.019505
18:53:36|0.019505
18:53:38|0.019499
18:53:39|0.019505
18:53:40|0.0195
18:53:42|0.0195
18:53:42|0.019504
18:53:43|0.019507
18:53:45|0.0195
18:53:46|0.019549
18:53:47|0.019546
18:53:48|0.019514
18:53:49|0.019523
18:53:50|0.019549
18:53:51|0.019549
18:53:52|0.019519
18:53:53|0.019529
18:53:54|0.019532
18:53:55|0.019505
18:53:56|0.019505
18:53:57|0.019481
18:53:58|0.019487
18:53:59|0.019486
18:54:01|0.019485
18:54:01|0.019452
18:54:02|0.019449
18:54:03|0.019471
18:54:04|0.019467
18:54:05|0.019467
18:54:07|0.019461
18:54:07|0.019465
18:54:08|0.019463
18:54:09|0.019474
18:54:11|0.019467
18:54:11|0.019478
18:54:12|0.019473
18:54:14|0.019473
18:54:15|0.019466
18:54:16|0.019472
18:54:17|0.019457
18:54:18|0.019456
18:54:19|0.019439
18:54:20|0.019444
18:54:21|0.019439
18:54:22|0.019433
18:54:23|0.019426
18:54:24|0.019414
18:54:25|0.019409
18:54:26|0.019406
18:54:27|0.019406
18:54:28|0.019404
18:54:29|0.01938
18:54:30|0.019381
18:54:31|0.019396
18:54:32|0.019402
18:54:33|0.019417
18:54:34|0.01942
18:54:35|0.019423
18:54:36|0.019418
18:54:37|0.019412
18:54:38|0.019415
18:54:39|0.019421
18:54:41|0.019421
18:54:41|0.019415
18:54:43|0.019419
18:54:44|0.019414
18:54:44|0.019419
18:54:45|0.019417
18:54:46|0.019417
18:54:48|0.019419
18:54:48|0.019414
18:54:50|0.019414
18:54:51|0.019414
18:54:51|0.019419
18:54:53|0.019419
18:54:54|0.019465
18:54:55|0.019484
18:54:56|0.019496
18:54:57|0.019496
18:54:58|0.019484
18:54:59|0.019483
18:55:00|0.019487
18:55:01|0.019483
18:55:02|0.019477
18:55:03|0.019477
18:55:04|0.019466
18:55:05|0.019467
18:55:06|0.019491
18:55:07|0.019467
18:55:08|0.01945
18:55:09|0.019445
18:55:10|0.019445
18:55:11|0.01945
18:55:12|0.01945
18:55:13|0.019434
18:55:14|0.019432
18:55:15|0.019414
18:55:16|0.019422
18:55:17|0.019412
18:55:18|0.019409
18:55:19|0.019423
18:55:20|0.019431
18:55:21|0.019427
18:55:22|0.019425
18:55:23|0.019422
18:55:24|0.019422
18:55:25|0.019459
18:55:26|0.019459
18:55:27|0.019458
18:55:28|0.019452
18:55:29|0.019444
18:55:30|0.019444
18:55:31|0.019468
18:55:32|0.019472
18:55:33|0.019474
18:55:34|0.019474
18:55:35|0.019473
18:55:36|0.019472
18:55:37|0.019472
18:55:38|0.019472
18:55:39|0.019487
18:55:40|0.019488
18:55:42|0.01946
18:55:43|0.019478
18:55:44|0.019484
18:55:45|0.019484
18:55:46|0.019479
18:55:46|0.019484
18:55:47|0.019482
18:55:48|0.019476
18:55:49|0.019469
18:55:51|0.019471
18:55:52|0.019465
18:55:53|0.019466
18:55:54|0.01949
18:55:55|0.019486
18:55:56|0.019478
18:55:57|0.019484
18:55:58|0.019484
18:55:59|0.019484
18:56:00|0.01949
18:56:01|0.019502
18:56:02|0.019518
18:56:03|0.019521
18:56:05|0.019523
18:56:05|0.019529
18:56:06|0.019529
18:56:08|0.019515
18:56:08|0.019516
18:56:10|0.019511
18:56:11|0.019523
18:56:12|0.019524
18:56:12|0.019519
18:56:13|0.019521
18:56:14|0.019529
18:56:15|0.019529
18:56:16|0.019532
18:56:17|0.019536
18:56:18|0.01954
18:56:20|0.019538
18:56:21|0.019546
18:56:22|0.019563
18:56:23|0.019563
18:56:24|0.019565
18:56:24|0.019565
18:56:26|0.019566
18:56:27|0.019572
18:56:28|0.019596
18:56:28|0.019602
18:56:30|0.019608
18:56:31|0.019609
18:56:32|0.01961
18:56:33|0.019598
18:56:34|0.01959
18:56:35|0.01959
18:56:36|0.01959
18:56:37|0.019599
18:56:38|0.019602
18:56:39|0.019588
18:56:40|0.019581
18:56:41|0.019569
18:56:42|0.019579
18:56:43|0.019579
18:56:44|0.01957
18:56:46|0.019576
18:56:46|0.019558
18:56:47|0.019555
18:56:49|0.019555
18:56:50|0.019557
18:56:51|0.019554
18:56:52|0.019565
18:56:53|0.019579
18:56:53|0.019616
18:56:55|0.019632
18:56:56|0.019632
18:56:56|0.019643
18:56:58|0.019645
18:56:59|0.0196
18:57:00|0.019614
18:57:02|0.0196
18:57:02|0.019601
18:57:04|0.019589
18:57:05|0.019558
18:57:06|0.019558
18:57:07|0.019577
18:57:08|0.01954
18:57:09|0.019525
18:57:10|0.019528
18:57:11|0.019531
18:57:12|0.019526
18:57:13|0.01952
18:57:15|0.019523
18:57:16|0.019524
18:57:17|0.01954
18:57:18|0.019539
18:57:18|0.019545
18:57:20|0.019554
18:57:21|0.01955
18:57:21|0.019545
18:57:22|0.019551
18:57:24|0.019556
18:57:24|0.019547
18:57:26|0.019547
18:57:27|0.019547
18:57:27|0.019547
18:57:29|0.019543
18:57:30|0.01954
18:57:31|0.019533
18:57:31|0.019533
18:57:32|0.019534
18:57:33|0.019532
18:57:35|0.019524
18:57:36|0.019512
18:57:36|0.019515
18:57:37|0.019511
18:57:38|0.019511
18:57:40|0.019512
18:57:40|0.019512
18:57:41|0.019512
18:57:43|0.019512
18:57:44|0.019507
18:57:45|0.01952
18:57:46|0.019513
18:57:47|0.019515
18:57:48|0.019506
18:57:49|0.019524
18:57:50|0.019521
18:57:51|0.019518
18:57:53|0.019531
18:57:53|0.019516
18:57:55|0.019501
18:57:56|0.019493
18:57:57|0.019487
18:57:58|0.019491
18:57:59|0.0195
18:57:59|0.019489
18:58:00|0.019486
18:58:02|0.019481
18:58:03|0.019488
18:58:05|0.019475
18:58:05|0.019487
18:58:07|0.019472
18:58:07|0.019473
18:58:08|0.019468
18:58:10|0.019468
18:58:10|0.019477
18:58:11|0.019468
18:58:13|0.019474
18:58:13|0.019474
18:58:14|0.019476
18:58:15|0.019476
18:58:16|0.019457
18:58:17|0.019445
18:58:18|0.019439
18:58:19|0.019444
18:58:20|0.019444
18:58:21|0.019444
18:58:22|0.019444
18:58:24|0.019444
18:58:25|0.019453
18:58:26|0.019453
18:58:27|0.019461
18:58:27|0.019469
18:58:28|0.019465
18:58:29|0.019472
18:58:30|0.019469
18:58:31|0.019484
18:58:32|0.019489
18:58:34|0.019489
18:58:34|0.019489
18:58:36|0.019489
18:58:37|0.019482
18:58:38|0.019487
18:58:38|0.019487
18:58:40|0.019487
18:58:40|0.019485
18:58:41|0.019487
18:58:42|0.019486
18:58:43|0.019483
18:58:44|0.019475
18:58:46|0.019479
18:58:47|0.019483
18:58:49|0.019489
18:58:50|0.019471
18:58:51|0.019471
18:58:51|0.019469
18:58:53|0.019469
18:58:55|0.019469
18:58:55|0.019465
18:58:57|0.019465
18:58:58|0.019447
18:58:58|0.019449
18:59:00|0.019449
18:59:00|0.019443
18:59:02|0.019426
18:59:02|0.019429
18:59:03|0.019423
18:59:04|0.019422
18:59:06|0.019423
18:59:07|0.019438
18:59:07|0.01944
18:59:09|0.019443
18:59:10|0.019443
18:59:11|0.019447
18:59:11|0.019441
18:59:12|0.019441
18:59:14|0.019444
18:59:15|0.019443
18:59:15|0.019457
18:59:17|0.019451
18:59:17|0.019454
18:59:19|0.019454
18:59:20|0.01946
18:59:20|0.01946
18:59:21|0.01946
18:59:23|0.019459
18:59:24|0.019459
18:59:25|0.019459
18:59:25|0.019465
18:59:27|0.019468
18:59:28|0.019465
18:59:29|0.01948
18:59:30|0.019479
18:59:31|0.019483
18:59:32|0.019483
18:59:33|0.019481
18:59:34|0.019481
18:59:35|0.019477
18:59:36|0.019482
18:59:37|0.019482
18:59:38|0.019482
18:59:39|0.019476
18:59:40|0.019476
18:59:41|0.019475
18:59:42|0.019475
18:59:44|0.019486
18:59:45|0.019487
18:59:46|0.019521
18:59:48|0.019535
18:59:49|0.019533
18:59:49|0.019533
18:59:51|0.019532
18:59:52|0.019532
18:59:52|0.019538
18:59:54|0.019533
18:59:54|0.019533
18:59:57|0.019533
18:59:57|0.019563
18:59:58|0.019555
18:59:59|0.019557
19:00:00|0.019547
19:00:01|0.019544
19:00:02|0.019552
19:00:03|0.019554
19:00:04|0.019571
19:00:05|0.019571
19:00:06|0.019576
19:00:07|0.019556
19:00:08|0.019558
19:00:09|0.019571
19:00:10|0.019566
19:00:11|0.019566
19:00:13|0.019563
19:00:14|0.019571
19:00:15|0.019568
19:00:16|0.019569
19:00:17|0.019579
19:00:18|0.019584
19:00:19|0.019574
19:00:20|0.019586
19:00:21|0.019599
19:00:22|0.019598
19:00:23|0.019596
19:00:24|0.019598
19:00:25|0.019597
19:00:26|0.019599
19:00:27|0.019612
19:00:28|0.019624
19:00:30|0.019619
19:00:30|0.019602
19:00:31|0.019603
19:00:32|0.019608
19:00:33|0.019614
19:00:35|0.019614
19:00:36|0.019605
19:00:37|0.019605
19:00:38|0.019587
19:00:38|0.019583
19:00:40|0.019594
19:00:40|0.019591
19:00:41|0.019591
19:00:42|0.01959
19:00:43|0.01959
19:00:46|0.019588
19:00:47|0.01957
19:00:48|0.01956
19:00:50|0.019569
19:00:50|0.019569
19:00:52|0.019569
19:00:52|0.019576
19:00:53|0.019563
19:00:55|0.019561
19:00:55|0.019596
19:00:56|0.019593
19:00:58|0.019589
19:00:58|0.019595
19:00:59|0.019607
19:01:01|0.019609
19:01:02|0.019614
19:01:03|0.019609
19:01:04|0.019602
19:01:05|0.019602
19:01:06|0.019601
19:01:07|0.01959
19:01:09|0.019575
19:01:09|0.019541
19:01:10|0.019533
19:01:11|0.019527
19:01:13|0.019527
19:01:13|0.019523
19:01:15|0.019537
19:01:15|0.019537
19:01:16|0.01955
19:01:17|0.019547
19:01:18|0.019558
19:01:19|0.019557
19:01:20|0.019567
19:01:21|0.019568
19:01:22|0.019568
19:01:23|0.019571
19:01:25|0.01958
19:01:26|0.01958
19:01:27|0.019589
19:01:28|0.019589
19:01:29|0.019598
19:01:29|0.019601
19:01:30|0.019596
19:01:32|0.0196
19:01:32|0.019592
19:01:33|0.019595
19:01:35|0.019592
19:01:36|0.019589
19:01:37|0.019589
19:01:37|0.019592
19:01:38|0.019592
19:01:40|0.019592
19:01:40|0.01958
19:01:42|0.019591
19:01:43|0.019591
19:01:43|0.019585
19:01:44|0.01958
19:01:47|0.019581
19:01:47|0.019581
19:01:49|0.019581
19:01:49|0.019581
19:01:50|0.019578
19:01:52|0.01957
19:01:52|0.019569
19:01:53|0.019569
19:01:54|0.019569
19:01:56|0.019569
19:01:57|0.019544
19:01:57|0.019544
19:01:58|0.019544
19:02:00|0.019544
19:02:01|0.019544
19:02:01|0.019543
19:02:02|0.019543
19:02:04|0.01955
19:02:05|0.019548
19:02:06|0.019547
19:02:07|0.019543
19:02:08|0.019543
19:02:09|0.019542
19:02:10|0.019542
19:02:11|0.019544
19:02:12|0.019544
19:02:13|0.019547
19:02:14|0.019552
19:02:15|0.019552
19:02:17|0.019547
19:02:17|0.019547
19:02:18|0.019552
19:02:19|0.019552
19:02:20|0.019552
19:02:21|0.019546
19:02:22|0.019546
19:02:23|0.019546
19:02:24|0.019546
19:02:25|0.019544
19:02:26|0.01956
19:02:28|0.019581
19:02:28|0.019584
19:02:29|0.019584
19:02:30|0.019577
19:02:32|0.019578
19:02:32|0.019574
19:02:33|0.019574
19:02:34|0.019562
19:02:35|0.019553
19:02:36|0.019545
19:02:37|0.019545
19:02:39|0.019545
19:02:39|0.019545
19:02:41|0.019548
19:02:41|0.019552
19:02:42|0.019544
19:02:44|0.019544
19:02:44|0.019542
19:02:46|0.019542
19:02:47|0.019542
19:02:49|0.019525
19:02:50|0.019509
19:02:50|0.019494
19:02:52|0.019505
19:02:53|0.01951
19:02:54|0.019476
19:02:55|0.019487
19:02:55|0.019489
19:02:57|0.01948
19:02:58|0.01948
19:02:58|0.019486
19:03:01|0.019484
19:03:01|0.019484
19:03:03|0.019484
19:03:03|0.019484
19:03:04|0.019484
19:03:06|0.019491
19:03:07|0.019477
19:03:07|0.019449
19:03:08|0.019435
19:03:10|0.019438
19:03:11|0.019431
19:03:12|0.019431
19:03:13|0.019448
19:03:13|0.01944
19:03:14|0.019429
19:03:16|0.019429
19:03:16|0.019435
19:03:18|0.019435
19:03:19|0.019428
19:03:20|0.019429
19:03:20|0.019425
19:03:22|0.019422
19:03:23|0.019431
19:03:24|0.019431
19:03:25|0.019431
19:03:26|0.019423
19:03:27|0.019396
19:03:28|0.019397
19:03:29|0.019387
19:03:30|0.019393
19:03:31|0.019393
19:03:32|0.019393
19:03:33|0.019384
19:03:34|0.019391
19:03:35|0.019377
19:03:36|0.019371
19:03:37|0.019359
19:03:38|0.019365
19:03:39|0.019369
19:03:40|0.019365
19:03:41|0.019365
19:03:42|0.019367
19:03:43|0.019367
19:03:44|0.019367
19:03:45|0.01937
19:03:46|0.019379
19:03:47|0.019379
19:03:49|0.019379
19:03:49|0.019379
19:03:51|0.019369
19:03:52|0.019357
19:03:54|0.019357
19:03:54|0.019341
19:03:55|0.019329
19:03:56|0.019329
19:03:58|0.019341
19:03:59|0.019341
19:03:59|0.019342
19:04:01|0.019337
19:04:01|0.019338
19:04:02|0.019341
19:04:04|0.019337
19:04:05|0.019342
19:04:06|0.019343
19:04:06|0.019344
19:04:07|0.019348
19:04:09|0.019352
19:04:09|0.019354
19:04:10|0.019359
19:04:11|0.019356
19:04:13|0.019356
19:04:14|0.019359
19:04:15|0.019374
19:04:16|0.019381
19:04:17|0.019381
19:04:18|0.019388
19:04:19|0.019384
19:04:20|0.019393
19:04:20|0.019393
19:04:22|0.019384
19:04:22|0.01937
19:04:23|0.019349
19:04:25|0.019349
19:04:27|0.01934
19:04:28|0.019342
19:04:29|0.019337
19:04:30|0.019324
19:04:32|0.019304
19:04:32|0.019308
19:04:34|0.019306
19:04:35|0.019307
19:04:35|0.019307
19:04:36|0.019306
19:04:37|0.019313
19:04:39|0.019313
19:04:39|0.019312
19:04:40|0.019311
19:04:42|0.019311
19:04:43|0.01929
19:04:43|0.01929
19:04:44|0.019286
19:04:45|0.019289
19:04:46|0.019289
19:04:48|0.019287
19:04:49|0.019297
19:04:50|0.019297
19:04:52|0.019297
19:04:53|0.019288
19:04:54|0.019286
19:04:56|0.019274
19:04:56|0.019269
19:04:57|0.019262
19:04:59|0.019268
19:04:59|0.019268
19:05:01|0.019263
19:05:02|0.019263
19:05:02|0.019283
19:05:03|0.019299
19:05:04|0.019308
19:05:06|0.019308
19:05:06|0.019308
19:05:07|0.01931
19:05:08|0.01931
19:05:10|0.019298
19:05:10|0.019288
19:05:11|0.019269
19:05:13|0.019275
19:05:14|0.019285
19:05:15|0.019287
19:05:16|0.019278
19:05:17|0.019258
19:05:18|0.019259
19:05:18|0.019257
19:05:19|0.019253
19:05:21|0.019254
19:05:22|0.019254
19:05:23|0.019254
19:05:23|0.019244
19:05:24|0.019229
19:05:25|0.019229
19:05:27|0.019237
19:05:28|0.019239
19:05:29|0.019234
19:05:29|0.01923
19:05:31|0.019225
19:05:31|0.019217
19:05:32|0.019225
19:05:34|0.019208
19:05:34|0.019217
19:05:36|0.019215
19:05:36|0.019205
19:05:38|0.019203
19:05:38|0.019209
19:05:39|0.019164
19:05:40|0.0192
19:05:42|0.019157
19:05:43|0.019165
19:05:44|0.019166
19:05:45|0.019164
19:05:46|0.019179
19:05:47|0.019184
19:05:48|0.019188
19:05:49|0.019201
19:05:51|0.019201
19:05:51|0.01919
19:05:52|0.019203
19:05:54|0.019204
19:05:55|0.019201
19:05:56|0.019205
19:05:57|0.019205
19:05:59|0.019204
19:05:59|0.019204
19:06:01|0.019204
19:06:01|0.019208
19:06:02|0.019208
19:06:03|0.019208
19:06:05|0.019212
19:06:05|0.019208
19:06:07|0.019214
19:06:08|0.019222
19:06:08|0.019222
19:06:10|0.019219
19:06:10|0.019226
19:06:12|0.019216
19:06:13|0.01922
19:06:14|0.019205
19:06:15|0.019204
19:06:16|0.019204
19:06:17|0.019204
19:06:18|0.019205
19:06:19|0.019198
19:06:20|0.019198
19:06:21|0.019197
19:06:22|0.019201
19:06:23|0.0192
19:06:24|0.019181
19:06:25|0.019203
19:06:26|0.019206
19:06:27|0.019206
19:06:28|0.019202
19:06:29|0.019202
19:06:30|0.019205
19:06:31|0.019205
19:06:32|0.019205
19:06:33|0.019195
19:06:34|0.019183
19:06:35|0.019177
19:06:36|0.019181
19:06:37|0.019183
19:06:38|0.019183
19:06:39|0.019175
19:06:40|0.019175
19:06:41|0.019175
19:06:42|0.019162
19:06:43|0.019162
19:06:44|0.019153
19:06:45|0.019168
19:06:46|0.019169
19:06:47|0.019169
19:06:48|0.019159
19:06:50|0.019155
19:06:50|0.019155
19:06:52|0.01915
19:06:53|0.01915
19:06:54|0.019141
19:06:55|0.019146
19:06:56|0.01915
19:06:57|0.019152
19:06:58|0.019155
19:07:00|0.019147
19:07:00|0.01915
19:07:02|0.01916
19:07:02|0.01916
19:07:03|0.01916
19:07:04|0.019155
19:07:05|0.019155
19:07:07|0.01914
19:07:08|0.019164
19:07:08|0.019172
19:07:10|0.019161
19:07:10|0.01917
19:07:11|0.01917
19:07:13|0.019171
19:07:13|0.019166
19:07:14|0.019161
19:07:16|0.019156
19:07:17|0.019155
19:07:18|0.019155
19:07:19|0.019142
19:07:20|0.01914
19:07:21|0.01914
19:07:22|0.019132
19:07:23|0.019132
19:07:24|0.019132
19:07:25|0.019157
19:07:26|0.019153
19:07:27|0.019155
19:07:28|0.019145
19:07:29|0.019145
19:07:30|0.019145
19:07:31|0.019145
19:07:32|0.019145
19:07:33|0.019143
19:07:34|0.019143
19:07:35|0.019143
19:07:36|0.019129
19:07:38|0.019129
19:07:38|0.019129
19:07:39|0.019135
19:07:40|0.019131
19:07:41|0.019131
19:07:42|0.019131
19:07:43|0.01913
19:07:44|0.019131
19:07:46|0.019125
19:07:46|0.019116
19:07:47|0.019101
19:07:48|0.019097
19:07:49|0.019097
19:07:50|0.019096
19:07:51|0.019098
19:07:52|0.019099
19:07:53|0.019099
19:07:55|0.019092
19:07:57|0.019088
19:07:57|0.019085
19:07:58|0.019081
19:08:00|0.019078
19:08:00|0.019074
19:08:02|0.019095
19:08:02|0.01908
19:08:03|0.019078
19:08:05|0.019086
19:08:06|0.019095
19:08:06|0.019094
19:08:07|0.019116
19:08:08|0.01912
19:08:09|0.019118
19:08:10|0.019113
19:08:11|0.019117
19:08:13|0.019115
19:08:13|0.01912
19:08:15|0.019114
19:08:16|0.019111
19:08:17|0.019112
19:08:18|0.019122
19:08:18|0.019123
19:08:20|0.019129
19:08:21|0.019143
19:08:21|0.019143
19:08:22|0.019143
19:08:24|0.019143
19:08:24|0.019141
19:08:25|0.019156
19:08:26|0.019161
19:08:28|0.019148
19:08:28|0.019137
19:08:29|0.019144
19:08:30|0.019149
19:08:33|0.019149
19:08:33|0.01915
19:08:34|0.01915
19:08:36|0.019147
19:08:36|0.019141
19:08:37|0.019139
19:08:38|0.019139
19:08:40|0.019142
19:08:40|0.01916
19:08:42|0.019166
19:08:42|0.019157
19:08:43|0.019151
19:08:44|0.019161
19:08:45|0.019151
19:08:46|0.019147
19:08:47|0.019147
19:08:48|0.019147
19:08:49|0.019142
19:08:50|0.019147
19:08:51|0.019152
19:08:52|0.019152
19:08:54|0.019152
19:08:55|0.019147
19:08:56|0.019145
19:08:57|0.019145
19:08:58|0.019141
19:08:59|0.019141
19:09:01|0.019142
19:09:02|0.019138
19:09:02|0.019143
19:09:04|0.019143
19:09:05|0.019137
19:09:06|0.019134
19:09:07|0.019132
19:09:08|0.019142
19:09:09|0.019142
19:09:10|0.019148
19:09:11|0.019148
19:09:12|0.019148
19:09:13|0.019148
19:09:14|0.019148
19:09:15|0.019136
19:09:16|0.01914
19:09:17|0.01914
19:09:18|0.01914
19:09:19|0.01913
19:09:20|0.01913
19:09:21|0.019171
19:09:22|0.019168
19:09:23|0.019165
19:09:24|0.019156
19:09:25|0.019156
19:09:26|0.019164
19:09:27|0.019163
19:09:29|0.019163
19:09:29|0.01916
19:09:30|0.019148
19:09:31|0.019148
19:09:33|0.019153
19:09:33|0.01916
19:09:34|0.019154
19:09:35|0.019148
19:09:36|0.019148
19:09:37|0.019142
19:09:39|0.019142
19:09:39|0.019142
19:09:40|0.019135
19:09:41|0.019135
19:09:43|0.019136
19:09:43|0.01913
19:09:44|0.019123
19:09:45|0.019121
19:09:46|0.019121
19:09:47|0.019104
19:09:48|0.019104
19:09:49|0.019104
19:09:51|0.019104
19:09:51|0.019104
19:09:52|0.019105
19:09:55|0.019105
19:09:56|0.019113
19:09:56|0.019113
19:09:58|0.019115
19:09:59|0.019115
19:10:01|0.019115
19:10:01|0.019115
19:10:02|0.019115
19:10:04|0.019118
19:10:04|0.019118
19:10:05|0.019118
19:10:06|0.019118
19:10:08|0.019121
19:10:09|0.01914
19:10:09|0.01914
19:10:10|0.019118
19:10:11|0.019122
19:10:12|0.019122
19:10:14|0.019122
19:10:14|0.019122
19:10:15|0.019122
19:10:16|0.019118
19:10:17|0.019119
19:10:18|0.01911
19:10:19|0.01911
19:10:20|0.01911
19:10:21|0.019102
19:10:23|0.01912
19:10:23|0.01912
19:10:24|0.019108
19:10:25|0.019108
19:10:26|0.019102
19:10:27|0.019127
19:10:28|0.019155
19:10:29|0.019144
19:10:30|0.019144
19:10:31|0.019129
19:10:32|0.01912
19:10:33|0.019125
19:10:34|0.019095
19:10:35|0.019098
19:10:37|0.019099
19:10:37|0.019101
19:10:38|0.019101
19:10:39|0.019095
19:10:40|0.019095
19:10:41|0.01909
19:10:42|0.01909
19:10:43|0.01909
19:10:45|0.019086
19:10:46|0.019088
19:10:47|0.019097
19:10:47|0.019097
19:10:48|0.019099
19:10:49|0.019099
19:10:50|0.01909
19:10:51|0.019099
19:10:53|0.019104
19:10:54|0.019104
19:10:55|0.019132
19:10:56|0.019128
19:10:57|0.019128
19:10:58|0.019128
19:11:00|0.019128
19:11:01|0.019128
19:11:02|0.019128
19:11:02|0.019119
19:11:04|0.019119
19:11:04|0.019115
19:11:05|0.019115
19:11:06|0.01913
19:11:07|0.019133
19:11:09|0.019155
19:11:10|0.019223
19:11:11|0.019203
19:11:11|0.019202
19:11:12|0.019197
19:11:13|0.01921
19:11:15|0.019236
19:11:15|0.019244
19:11:16|0.019248
19:11:18|0.019224
19:11:18|0.019208
19:11:20|0.01917
19:11:21|0.019182
19:11:22|0.019182
19:11:23|0.019184
19:11:24|0.019184
19:11:25|0.019184
19:11:26|0.019181
19:11:27|0.019181
19:11:28|0.019181
19:11:29|0.019191
19:11:30|0.01918
19:11:31|0.01918
19:11:32|0.019178
19:11:33|0.019182
19:11:34|0.019177
19:11:35|0.019177
19:11:36|0.019177
19:11:37|0.019177
19:11:38|0.019177
19:11:39|0.019184
19:11:40|0.019186
19:11:41|0.019182
19:11:42|0.019182
19:11:43|0.019179
19:11:44|0.019179
19:11:45|0.01918
19:11:46|0.019169
19:11:48|0.019167
19:11:49|0.019169
19:11:49|0.019172
19:11:50|0.019174
19:11:51|0.019177
19:11:52|0.019179
19:11:54|0.019179
19:11:54|0.019185
19:11:56|0.019185
19:11:57|0.019185
19:11:57|0.019186
19:11:58|0.019186
19:12:00|0.019187
19:12:01|0.019187
19:12:01|0.019189
19:12:02|0.019188
19:12:03|0.019191
19:12:04|0.019186
19:12:06|0.019186
19:12:06|0.019181
19:12:08|0.019181
19:12:09|0.019173
19:12:09|0.01917
19:12:10|0.01917
19:12:12|0.019168
19:12:13|0.019169
19:12:14|0.019172
19:12:14|0.019172
19:12:15|0.01916
19:12:17|0.019169
19:12:18|0.019169
19:12:18|0.019169
19:12:20|0.01917
19:12:20|0.019168
19:12:22|0.019167
19:12:23|0.019167
19:12:24|0.019175
19:12:25|0.019173
19:12:25|0.019173
19:12:26|0.019173
19:12:28|0.019173
19:12:29|0.019172
19:12:30|0.019172
19:12:31|0.019172
19:12:32|0.019172
19:12:33|0.019193
19:12:34|0.019193
19:12:35|0.019184
19:12:36|0.019184
19:12:37|0.019184
19:12:38|0.019195
19:12:39|0.019211
19:12:41|0.019211
19:12:41|0.019211
19:12:42|0.019211
19:12:44|0.019228
19:12:44|0.019245
19:12:45|0.019245
19:12:47|0.019243
19:12:47|0.019229
19:12:48|0.019229
19:12:50|0.019235
19:12:51|0.019235
19:12:51|0.019235
19:12:52|0.019235
19:12:53|0.019237
19:12:54|0.019224
19:12:55|0.019224
19:12:57|0.01922
19:12:59|0.019203
19:12:59|0.019209
19:13:00|0.019209
19:13:01|0.019209
19:13:03|0.019209
19:13:03|0.019209
19:13:05|0.019209
19:13:05|0.019206
19:13:07|0.019206
19:13:07|0.019206
19:13:08|0.019206
19:13:10|0.019206
19:13:11|0.019206
19:13:12|0.019206
19:13:12|0.019206
19:13:14|0.019206
19:13:14|0.019217
19:13:15|0.019221
19:13:17|0.019221
19:13:18|0.019218
19:13:18|0.019218
19:13:20|0.019218
19:13:21|0.019218
19:13:22|0.019214
19:13:22|0.019214
19:13:24|0.019205
19:13:25|0.019205
19:13:25|0.019201
19:13:26|0.019201
19:13:28|0.01922
19:13:28|0.01922
19:13:30|0.01922
19:13:31|0.01922
19:13:33|0.019231
19:13:34|0.019231
19:13:35|0.019237
19:13:36|0.019251
19:13:37|0.019251
19:13:38|0.019251
19:13:39|0.019253
19:13:40|0.019246
19:13:41|0.019246
19:13:42|0.019246
19:13:43|0.019245
19:13:44|0.019245
19:13:45|0.019229
19:13:46|0.019229
19:13:47|0.019227
19:13:48|0.019218
19:13:49|0.019206
19:13:50|0.019204
19:13:52|0.019204
19:13:53|0.019207
19:13:54|0.019207
19:13:55|0.019207
19:13:56|0.019206
19:13:57|0.019206
19:13:59|0.019206
19:13:59|0.019206
19:14:00|0.019206
19:14:01|0.019206
19:14:03|0.019209
19:14:04|0.019206
19:14:05|0.019206
19:14:06|0.019194
19:14:07|0.019193
19:14:08|0.019187
19:14:09|0.019184
19:14:10|0.019174
19:14:11|0.01918
19:14:12|0.01918
19:14:13|0.019178
19:14:14|0.019181
19:14:15|0.019181
19:14:17|0.019181
19:14:17|0.019181
19:14:19|0.019181
19:14:20|0.019187
19:14:21|0.019189
19:14:22|0.019189
19:14:23|0.019191
19:14:24|0.019191
19:14:26|0.019199
19:14:26|0.019199
19:14:27|0.019196
19:14:29|0.019196
19:14:29|0.019196
19:14:30|0.019206
19:14:31|0.019206
19:14:32|0.019202
19:14:34|0.019202
19:14:34|0.019202
19:14:36|0.019202
19:14:37|0.019202
19:14:38|0.019199
19:14:38|0.019199
19:14:40|0.019187
19:14:41|0.019193
19:14:41|0.019193
19:14:43|0.019193
19:14:43|0.019193
19:14:44|0.019193
19:14:46|0.019193
19:14:46|0.019199
19:14:47|0.019198
19:14:48|0.01919
19:14:50|0.019193
19:14:50|0.019193
19:14:51|0.019193
19:14:52|0.019193
19:14:54|0.019193
19:14:55|0.019193
19:14:55|0.019193
19:14:56|0.019185
19:14:57|0.019229
19:14:59|0.019224
19:15:00|0.019225
19:15:01|0.019221
19:15:02|0.019218
19:15:04|0.019218
19:15:04|0.019271
19:15:06|0.019282
19:15:06|0.019279
19:15:07|0.019279
19:15:08|0.019274
19:15:09|0.019274
19:15:10|0.019247
19:15:12|0.019248
19:15:12|0.019245
19:15:13|0.019255
19:15:14|0.019248
19:15:15|0.019248
19:15:16|0.019233
19:15:17|0.019236
19:15:18|0.019232
19:15:19|0.019233
19:15:20|0.019233
19:15:21|0.019233
19:15:22|0.019235
19:15:23|0.019224
19:15:24|0.019224
19:15:25|0.019224
19:15:26|0.019221
19:15:27|0.019221
19:15:28|0.01924
19:15:29|0.01924
19:15:30|0.019257
19:15:31|0.019257
19:15:33|0.01925
19:15:33|0.019244
19:15:35|0.019244
19:15:35|0.019244
19:15:36|0.019244
19:15:37|0.019244
19:15:39|0.019242
19:15:39|0.019242
19:15:40|0.019236
19:15:42|0.019224
19:15:42|0.019228
19:15:44|0.019228
19:15:45|0.019228
19:15:45|0.01922
19:15:46|0.019214
19:15:47|0.019214
19:15:48|0.019218
19:15:49|0.019218
19:15:50|0.019218
19:15:52|0.019218
19:15:52|0.019219
19:15:54|0.019219
19:15:54|0.019219
19:15:55|0.019219
19:15:56|0.019219
19:15:57|0.019219
19:15:58|0.019219
19:16:01|0.019219
19:16:02|0.019232
19:16:02|0.019226
19:16:03|0.019219
19:16:05|0.019219
19:16:05|0.01921
19:16:06|0.01921
19:16:07|0.019206
19:16:08|0.019188
19:16:09|0.019184
19:16:10|0.019181
19:16:12|0.019179
19:16:13|0.019174
19:16:13|0.019174
19:16:14|0.019171
19:16:15|0.019178
19:16:17|0.019169
19:16:17|0.019169
19:16:19|0.019169
19:16:20|0.019169
19:16:21|0.019185
19:16:21|0.019181
19:16:23|0.019199
19:16:24|0.019212
19:16:25|0.019212
19:16:26|0.019204
19:16:27|0.0192
19:16:28|0.0192
19:16:29|0.0192
19:16:30|0.0192
19:16:31|0.019201
19:16:32|0.019201
19:16:33|0.019201
19:16:34|0.019207
19:16:35|0.019207
19:16:36|0.019213
19:16:37|0.019213
19:16:38|0.019213
19:16:39|0.019213
19:16:40|0.019208
19:16:41|0.019208
19:16:42|0.019208
19:16:43|0.019208
19:16:44|0.019204
19:16:45|0.019202
19:16:46|0.019202
19:16:47|0.019198
19:16:48|0.019186
19:16:49|0.019189
19:16:50|0.019189
19:16:51|0.019189
19:16:52|0.019189
19:16:53|0.019189
19:16:54|0.019189
19:16:55|0.019182
19:16:56|0.019182
19:16:57|0.019183
19:16:58|0.019181
19:16:59|0.019181
19:17:01|0.019181
19:17:01|0.019183
19:17:02|0.019182
19:17:04|0.019182
19:17:04|0.019183
19:17:06|0.019183
19:17:06|0.019183
19:17:07|0.019183
19:17:09|0.019183
19:17:09|0.019183
19:17:11|0.019183
19:17:12|0.019183
19:17:13|0.0192
19:17:14|0.0192
19:17:15|0.01918
19:17:16|0.01918
19:17:17|0.01918
19:17:19|0.019161
19:17:19|0.019161
19:17:20|0.019157
19:17:22|0.019157
19:17:22|0.019186
19:17:24|0.019186
19:17:25|0.01918
19:17:25|0.019179
19:17:26|0.019179
19:17:28|0.019179
19:17:29|0.019179
19:17:30|0.019174
19:17:31|0.019174
19:17:32|0.019179
19:17:33|0.019179
19:17:34|0.019179
19:17:35|0.019183
19:17:36|0.019183
19:17:37|0.019183
19:17:38|0.019183
19:17:39|0.019183
19:17:40|0.019198
19:17:41|0.019192
19:17:42|0.019191
19:17:43|0.019201
19:17:44|0.019201
19:17:45|0.019201
19:17:46|0.019192
19:17:47|0.019192
19:17:48|0.019187
19:17:49|0.019187
19:17:50|0.019187
19:17:51|0.019187
19:17:52|0.019187
19:17:53|0.019184
19:17:54|0.019182
19:17:55|0.019181
19:17:56|0.019181
19:17:57|0.019156
19:17:58|0.019156
19:17:59|0.019156
19:18:00|0.019156
19:18:01|0.019156
19:18:02|0.019152
19:18:04|0.01915
19:18:05|0.019149
19:18:06|0.019149
19:18:07|0.019149
19:18:08|0.019156
19:18:09|0.019158
19:18:10|0.019158
19:18:11|0.019154
19:18:13|0.019153
19:18:14|0.019153
19:18:15|0.019153
19:18:15|0.019153
19:18:17|0.019149
19:18:18|0.019149
19:18:19|0.019149
19:18:20|0.019152
19:18:21|0.019152
19:18:22|0.019153
19:18:23|0.019153
19:18:24|0.019159
19:18:25|0.019159
19:18:26|0.019159
19:18:27|0.019159
19:18:28|0.019159
19:18:30|0.019159
19:18:31|0.019159
19:18:31|0.019162
19:18:32|0.019183
19:18:33|0.019172
19:18:34|0.019172
19:18:36|0.019162
19:18:37|0.019162
19:18:38|0.01915
19:18:38|0.01915
19:18:39|0.01915
19:18:40|0.01915
19:18:41|0.019141
19:18:42|0.019145
19:18:43|0.019145
19:18:44|0.019145
19:18:45|0.019145
19:18:46|0.019145
19:18:47|0.019145
19:18:48|0.019157
19:18:49|0.019157
19:18:50|0.019157
19:18:51|0.019157
19:18:52|0.019162
19:18:53|0.019162
19:18:54|0.019162
19:18:55|0.019162
19:18:56|0.019162
19:18:57|0.019162
19:18:58|0.019162
19:19:00|0.0192
19:19:01|0.019209
19:19:02|0.019208
19:19:02|0.019206
19:19:04|0.019206
19:19:05|0.019206
19:19:06|0.019208
19:19:07|0.019213
19:19:08|0.019245
19:19:09|0.019246
19:19:10|0.019242
19:19:11|0.019247
19:19:13|0.019246
19:19:14|0.019246
19:19:14|0.019238
19:19:15|0.019238
19:19:16|0.019238
19:19:17|0.019238
19:19:19|0.019233
19:19:19|0.019233
19:19:21|0.019233
19:19:22|0.019233
19:19:23|0.019233
19:19:24|0.019233
19:19:25|0.019225
19:19:26|0.019225
19:19:27|0.019225
19:19:28|0.019225
19:19:29|0.019225
19:19:30|0.019218
19:19:31|0.019215
19:19:32|0.019215
19:19:33|0.019215
19:19:34|0.019215
19:19:35|0.019215
19:19:36|0.019215
19:19:37|0.019215
19:19:38|0.019215
19:19:39|0.019212
19:19:40|0.019212
19:19:41|0.019212
19:19:42|0.019211
19:19:43|0.019211
19:19:44|0.019233
19:19:46|0.019228
19:19:46|0.019235
19:19:47|0.019233
19:19:48|0.019233
19:19:49|0.019233
19:19:50|0.019233
19:19:51|0.019227
19:19:52|0.019227
19:19:53|0.019241
19:19:54|0.019241
19:19:55|0.019241
19:19:56|0.019241
19:19:57|0.019241
19:19:58|0.019241
19:19:59|0.019241
19:20:00|0.019243
19:20:01|0.019243
19:20:04|0.019249
19:20:05|0.019239
19:20:05|0.019221
19:20:07|0.019221
19:20:08|0.019221
19:20:09|0.019221
19:20:10|0.019201
19:20:11|0.019199
19:20:12|0.019199
19:20:13|0.019204
19:20:14|0.019211
19:20:15|0.019211
19:20:16|0.019211
19:20:17|0.019211
19:20:18|0.019211
19:20:19|0.019211
19:20:20|0.019209
19:20:21|0.019209
19:20:22|0.019209
19:20:23|0.019208
19:20:24|0.019208
19:20:25|0.019208
19:20:26|0.019208
19:20:27|0.019208
19:20:28|0.019199
19:20:29|0.019199
19:20:30|0.019199
19:20:31|0.019199
19:20:32|0.0192
19:20:33|0.0192
19:20:34|0.0192
19:20:35|0.0192
19:20:37|0.019209
19:20:37|0.019208
19:20:38|0.019215
19:20:40|0.019216
19:20:41|0.019216
19:20:41|0.019216
19:20:42|0.019216
19:20:43|0.019216
19:20:44|0.019216
19:20:45|0.019213
19:20:46|0.019211
19:20:48|0.019211
19:20:48|0.019211
19:20:49|0.019211
19:20:50|0.019215
19:20:51|0.019215
19:20:53|0.019222
19:20:53|0.019222
19:20:54|0.019222
19:20:55|0.019222
19:20:56|0.019222
19:20:57|0.019222
19:20:58|0.019222
19:20:59|0.019222
19:21:00|0.019222
19:21:01|0.019222
19:21:02|0.019222
19:21:03|0.019231
19:21:04|0.019231
19:21:05|0.019231
19:21:06|0.019231
19:21:07|0.019243
19:21:08|0.019243
19:21:09|0.019243
19:21:10|0.019251
19:21:12|0.019247
19:21:13|0.019247
19:21:14|0.019257
19:21:15|0.019247
19:21:16|0.019247
19:21:17|0.019234
19:21:18|0.019234
19:21:19|0.019239
19:21:20|0.019239
19:21:21|0.019239
19:21:22|0.019239
19:21:23|0.019239
19:21:24|0.019245
19:21:25|0.019237
19:21:26|0.019237
19:21:27|0.019237
19:21:28|0.019237
19:21:29|0.019237
19:21:31|0.019233
19:21:31|0.019233
19:21:32|0.019242
19:21:34|0.019231
19:21:35|0.01923
19:21:35|0.019237
19:21:36|0.019237
19:21:38|0.019237
19:21:38|0.019237
19:21:39|0.019232
19:21:41|0.019232
19:21:42|0.019232
19:21:43|0.019223
19:21:43|0.019223
19:21:45|0.019223
19:21:46|0.019223
19:21:46|0.019223
19:21:48|0.019208
19:21:48|0.019208
19:21:49|0.019207
19:21:50|0.019209
19:21:51|0.019209
19:21:52|0.019208
19:21:53|0.019209
19:21:54|0.019224
19:21:55|0.019224
19:21:56|0.019224
19:21:57|0.019225
19:21:58|0.019225
19:22:00|0.019225
19:22:00|0.019225
19:22:01|0.019225
19:22:02|0.019223
19:22:03|0.019209
19:22:05|0.019212
19:22:06|0.019212
19:22:07|0.019193
19:22:08|0.019193
19:22:09|0.019182
19:22:10|0.01918
19:22:12|0.01918
19:22:13|0.019171
19:22:13|0.019171
19:22:15|0.019175
19:22:15|0.019173
19:22:16|0.019171
19:22:18|0.019165
19:22:18|0.019161
19:22:19|0.019161
19:22:21|0.019161
19:22:21|0.019161
19:22:22|0.019157
19:22:23|0.019157
19:22:24|0.019157
19:22:26|0.019151
19:22:26|0.019151
19:22:27|0.019151
19:22:29|0.019151
19:22:30|0.019153
19:22:31|0.019153
19:22:31|0.019154
19:22:32|0.019154
19:22:33|0.019163
19:22:35|0.019168
19:22:35|0.019168
19:22:37|0.019178
19:22:38|0.019178
19:22:39|0.019192
19:22:40|0.019187
19:22:41|0.019187
19:22:41|0.019179
19:22:43|0.019173
19:22:44|0.019179
19:22:44|0.019187
19:22:46|0.019188
19:22:47|0.019184
19:22:48|0.019184
19:22:48|0.019184
19:22:50|0.019184
19:22:51|0.019184
19:22:52|0.019184
19:22:53|0.019184
19:22:54|0.019191
19:22:55|0.019205
19:22:56|0.019204
19:22:57|0.019204
19:22:58|0.019202
19:22:59|0.01921
19:23:00|0.01922
19:23:01|0.01922
19:23:02|0.019237
19:23:03|0.019237
19:23:04|0.019231
19:23:05|0.019231
19:23:06|0.019239
19:23:07|0.01924
19:23:08|0.019245
19:23:09|0.019245
19:23:10|0.019245
19:23:11|0.019245
19:23:12|0.019252
19:23:13|0.019252
19:23:14|0.019252
19:23:15|0.019259
19:23:16|0.019262
19:23:17|0.019262
19:23:18|0.019268
19:23:19|0.019268
19:23:20|0.019269
19:23:21|0.019269
19:23:22|0.019257
19:23:24|0.019265
19:23:25|0.019265
19:23:26|0.019255
19:23:26|0.019255
19:23:28|0.019258
19:23:28|0.019252
19:23:30|0.019252
19:23:30|0.019248
19:23:31|0.019248
19:23:33|0.019248
19:23:34|0.019248
19:23:35|0.019253
19:23:36|0.019253
19:23:37|0.019253
19:23:38|0.019253
19:23:39|0.019253
19:23:40|0.019253
19:23:41|0.019253
19:23:42|0.019253
19:23:43|0.019253
19:23:44|0.019268
19:23:46|0.019269
19:23:46|0.019269
19:23:47|0.019268
19:23:48|0.019268
19:23:49|0.019288
19:23:50|0.019289
19:23:51|0.019302
19:23:52|0.019302
19:23:54|0.019302
19:23:54|0.019289
19:23:55|0.019289
19:23:56|0.019296
19:23:57|0.01929
19:23:58|0.01929
19:24:00|0.019283
19:24:00|0.019287
19:24:02|0.019302
19:24:02|0.019305
19:24:03|0.019305
19:24:05|0.019369
19:24:05|0.01934
19:24:06|0.01934
19:24:07|0.019333
19:24:08|0.019347
19:24:09|0.019349
19:24:11|0.019363
19:24:12|0.019377
19:24:13|0.019389
19:24:14|0.019407
19:24:15|0.019401
19:24:16|0.019395
19:24:17|0.019393
19:24:18|0.019394
19:24:19|0.019389
19:24:20|0.019394
19:24:22|0.019394
19:24:23|0.019389
19:24:24|0.019389
19:24:25|0.019385
19:24:26|0.019387
19:24:27|0.019387
19:24:27|0.019387
19:24:28|0.019399
19:24:30|0.019424
19:24:30|0.019425
19:24:31|0.019422
19:24:33|0.019429
19:24:34|0.01942
19:24:34|0.019435
19:24:35|0.019445
19:24:36|0.019444
19:24:38|0.019452
19:24:39|0.01944
19:24:40|0.019438
19:24:41|0.019436
19:24:42|0.019436
19:24:43|0.019428
19:24:44|0.019431
19:24:45|0.019427
19:24:46|0.019423
19:24:47|0.019423
19:24:49|0.019423
19:24:49|0.019424
19:24:50|0.019403
19:24:51|0.019403
19:24:52|0.019389
19:24:54|0.019389
19:24:54|0.019389
19:24:55|0.019395
19:24:56|0.019409
19:24:58|0.019409
19:24:59|0.019409
19:25:00|0.019408
19:25:01|0.019408
19:25:02|0.019408
19:25:02|0.019424
19:25:04|0.019424
19:25:05|0.01942
19:25:05|0.019423
19:25:07|0.019424
19:25:08|0.019411
19:25:09|0.019401
19:25:10|0.019375
19:25:11|0.019381
19:25:12|0.019383
19:25:13|0.019376
19:25:14|0.019373
19:25:15|0.019385
19:25:16|0.019385
19:25:17|0.019384
19:25:18|0.019399
19:25:19|0.019399
19:25:20|0.019406
19:25:21|0.019407
19:25:22|0.019399
19:25:23|0.019399
19:25:24|0.019403
19:25:26|0.019403
19:25:26|0.019403
19:25:27|0.01939
19:25:29|0.019392
19:25:30|0.01939
19:25:31|0.019383
19:25:32|0.019383
19:25:33|0.019384
19:25:34|0.019384
19:25:36|0.019395
19:25:37|0.019401
19:25:38|0.019415
19:25:39|0.019415
19:25:40|0.019423
19:25:41|0.019402
19:25:42|0.019427
19:25:43|0.01943
19:25:44|0.019421
19:25:45|0.019415
19:25:46|0.019412
19:25:47|0.0194
19:25:48|0.019404
19:25:49|0.019404
19:25:50|0.019408
19:25:51|0.019414
19:25:52|0.01938
19:25:53|0.01938
19:25:54|0.019385
19:25:55|0.019385
19:25:56|0.019386
19:25:57|0.019386
19:25:58|0.019384
19:25:59|0.019384
19:26:00|0.019386
19:26:01|0.019386
19:26:02|0.019387
19:26:03|0.019386
19:26:04|0.019377
19:26:05|0.01938
19:26:06|0.019377
19:26:07|0.019377
19:26:08|0.019377
19:26:09|0.019379
19:26:11|0.019356
19:26:12|0.019343
19:26:13|0.019342
19:26:14|0.019323
19:26:14|0.019317
19:26:15|0.019317
19:26:18|0.019321
19:26:18|0.019331
19:26:19|0.019335
19:26:20|0.019349
19:26:22|0.019355
19:26:22|0.019355
19:26:23|0.019353
19:26:25|0.019368
19:26:26|0.019368
19:26:27|0.019368
19:26:27|0.019374
19:26:29|0.019368
19:26:30|0.019364
19:26:30|0.019364
19:26:32|0.019364
19:26:33|0.019368
19:26:34|0.019368
19:26:35|0.019359
19:26:36|0.019359
19:26:37|0.019359
19:26:38|0.019359
19:26:39|0.019379
19:26:40|0.019379
19:26:41|0.019381
19:26:42|0.019381
19:26:43|0.019381
19:26:44|0.01938
19:26:45|0.01938
19:26:46|0.01938
19:26:47|0.019368
19:26:48|0.019365
19:26:49|0.019365
19:26:50|0.019365
19:26:51|0.019365
19:26:52|0.019365
19:26:53|0.019365
19:26:54|0.019358
19:26:55|0.019353
19:26:56|0.019337
19:26:57|0.019346
19:26:58|0.019346
19:26:59|0.019346
19:27:00|0.01935
19:27:01|0.019349
19:27:02|0.019333
19:27:03|0.01933
19:27:04|0.019312
19:27:05|0.019312
19:27:06|0.019312
19:27:07|0.019326
19:27:08|0.019326
19:27:09|0.019331
19:27:10|0.019331
19:27:11|0.019339
19:27:12|0.019332
19:27:13|0.019332
19:27:15|0.019328
19:27:16|0.019318
19:27:16|0.019314
19:27:17|0.019314
19:27:19|0.019309
19:27:20|0.019315
19:27:21|0.019301
19:27:22|0.019304
19:27:23|0.019304
19:27:24|0.019304
19:27:26|0.019312
19:27:26|0.019312
19:27:28|0.019322
19:27:28|0.019322
19:27:29|0.019322
19:27:31|0.019322
19:27:32|0.019331
19:27:33|0.019331
19:27:34|0.019348
19:27:35|0.01934
19:27:36|0.019335
19:27:37|0.019335
19:27:38|0.019333
19:27:39|0.019333
19:27:40|0.019333
19:27:41|0.019333
19:27:41|0.019333
19:27:44|0.019339
19:27:45|0.019339
19:27:45|0.019339
19:27:46|0.019332
19:27:47|0.019332
19:27:48|0.019331
19:27:50|0.019331
19:27:50|0.019331
19:27:52|0.019331
19:27:52|0.019331
19:27:53|0.019331
19:27:54|0.019316
19:27:56|0.019318
19:27:56|0.019318
19:27:57|0.019318
19:27:58|0.019318
19:27:59|0.019315
19:28:00|0.019315
19:28:01|0.0193
19:28:02|0.0193
19:28:03|0.019294
19:28:05|0.019294
19:28:05|0.0193
19:28:06|0.0193
19:28:08|0.019301
19:28:08|0.019301
19:28:09|0.019301
19:28:10|0.019301
19:28:12|0.019315
19:28:13|0.019311
19:28:14|0.019311
19:28:15|0.019311
19:28:17|0.019311
19:28:18|0.019307
19:28:19|0.019302
19:28:20|0.019289
19:28:21|0.019285
19:28:22|0.019277
19:28:23|0.019277
19:28:24|0.019295
19:28:25|0.019292
19:28:26|0.019292
19:28:27|0.019292
19:28:28|0.019292
19:28:29|0.019292
19:28:30|0.019292
19:28:31|0.019295
19:28:32|0.019291
19:28:33|0.019291
19:28:34|0.019291
19:28:35|0.019291
19:28:36|0.019291
19:28:37|0.019291
19:28:38|0.019291
19:28:39|0.019286
19:28:40|0.01929
19:28:41|0.019284
19:28:42|0.019284
19:28:43|0.019287
19:28:44|0.019281
19:28:45|0.019281
19:28:46|0.01928
19:28:47|0.01928
19:28:49|0.019285
19:28:49|0.019285
19:28:51|0.019285
19:28:52|0.019293
19:28:52|0.019289
19:28:54|0.019289
19:28:55|0.019293
19:28:56|0.019293
19:28:57|0.019285
19:28:57|0.019285
19:28:58|0.019285
19:29:00|0.019285
19:29:01|0.019291
19:29:02|0.019298
19:29:02|0.019291
19:29:03|0.019291
19:29:04|0.019291
19:29:06|0.019269
19:29:06|0.019269
19:29:07|0.019269
19:29:09|0.019269
19:29:09|0.019269
19:29:11|0.019269
19:29:12|0.019269
19:29:14|0.019244
19:29:14|0.019252
19:29:15|0.019252
19:29:17|0.019258
19:29:17|0.019258
19:29:18|0.019258
19:29:20|0.019267
19:29:20|0.019268
19:29:21|0.019268
19:29:22|0.019274
19:29:23|0.019274
19:29:24|0.019275
19:29:26|0.019275
19:29:27|0.019275
19:29:27|0.019271
19:29:29|0.019279
19:29:30|0.019279
19:29:30|0.019279
19:29:31|0.019279
19:29:33|0.019279
19:29:33|0.019279
19:29:34|0.019279
19:29:35|0.019279
19:29:36|0.019276
19:29:37|0.019276
19:29:39|0.019276
19:29:39|0.019271
19:29:40|0.019271
19:29:42|0.019265
19:29:43|0.019265
19:29:43|0.019265
19:29:44|0.019265
19:29:45|0.019249
19:29:47|0.01924
19:29:48|0.019245
19:29:49|0.019245
19:29:49|0.019245
19:29:51|0.019243
19:29:52|0.019243
19:29:52|0.019243
19:29:54|0.019243
19:29:55|0.019243
19:29:56|0.019243
19:29:56|0.019243
19:29:58|0.019243
19:29:59|0.019243
19:29:59|0.019248
19:30:01|0.019255
19:30:02|0.019255
19:30:03|0.019255
19:30:04|0.019255
19:30:05|0.019262
19:30:06|0.019263
19:30:07|0.019262
19:30:08|0.019277
19:30:09|0.019277
19:30:10|0.019277
19:30:11|0.019277
19:30:12|0.019277
19:30:13|0.019283
19:30:14|0.01928
19:30:15|0.01928
19:30:16|0.01928
19:30:17|0.019277
19:30:18|0.019271
19:30:19|0.019271
19:30:20|0.019277
19:30:21|0.019289
19:30:22|0.019289
19:30:23|0.019291
19:30:24|0.019291
19:30:25|0.019312
19:30:26|0.019311
19:30:27|0.019306
19:30:28|0.019307
19:30:29|0.019307
19:30:30|0.019304
19:30:32|0.019304
19:30:33|0.019309
19:30:34|0.019323
19:30:34|0.019321
19:30:35|0.019331
19:30:36|0.019327
19:30:38|0.019327
19:30:38|0.019314
19:30:39|0.019314
19:30:40|0.019314
19:30:41|0.019314
19:30:43|0.019314
19:30:43|0.019312
19:30:44|0.019316
19:30:45|0.019316
19:30:46|0.019318
19:30:47|0.019318
19:30:48|0.019307
19:30:49|0.019307
19:30:50|0.019316
19:30:51|0.019316
19:30:52|0.019325
19:30:53|0.019333
19:30:54|0.019341
19:30:55|0.019354
19:30:56|0.019353
19:30:57|0.019353
19:30:58|0.019353
19:30:59|0.019353
19:31:00|0.019342
19:31:01|0.019342
19:31:02|0.019343
19:31:03|0.019343
19:31:05|0.019339
19:31:05|0.019339
19:31:06|0.01933
19:31:07|0.01933
19:31:08|0.019345
19:31:09|0.019351
19:31:10|0.019351
19:31:11|0.019356
19:31:12|0.019356
19:31:13|0.019356
19:31:15|0.019342
19:31:16|0.019342
19:31:17|0.019354
19:31:18|0.019354
19:31:19|0.019358
19:31:21|0.019349
19:31:21|0.019347
19:31:22|0.019347
19:31:24|0.01935
19:31:24|0.019338
19:31:25|0.019338
19:31:27|0.019338
19:31:28|0.019338
19:31:28|0.019342
19:31:29|0.019347
19:31:31|0.019347
19:31:32|0.019347
19:31:33|0.019362
19:31:33|0.019455
19:31:34|0.019462
19:31:35|0.019443
19:31:37|0.019442
19:31:37|0.019444
19:31:39|0.019467
19:31:40|0.019461
19:31:40|0.019462
19:31:41|0.019467
19:31:43|0.019472
19:31:44|0.01948
19:31:44|0.019471
19:31:45|0.019478
19:31:46|0.019477
19:31:47|0.01949
19:31:50|0.019486
19:31:51|0.019507
19:31:51|0.019503
19:31:52|0.019501
19:31:53|0.019491
19:31:54|0.019484
19:31:55|0.019484
19:31:56|0.019484
19:31:57|0.019486
19:31:58|0.019484
19:31:59|0.019488
19:32:00|0.019471
19:32:01|0.019471
19:32:03|0.019471
19:32:03|0.019473
19:32:05|0.019473
19:32:06|0.019486
19:32:06|0.019481
19:32:07|0.019489
19:32:08|0.019504
19:32:11|0.019507
19:32:11|0.019512
19:32:12|0.019516
19:32:13|0.019518
19:32:14|0.019517
19:32:16|0.019519
19:32:17|0.019524
19:32:18|0.019537
19:32:19|0.019529
19:32:20|0.019529
19:32:22|0.019525
19:32:23|0.019525
19:32:24|0.019512
19:32:25|0.019509
19:32:26|0.019507
19:32:27|0.019501
19:32:28|0.019505
19:32:29|0.019503
19:32:30|0.019506
19:32:31|0.019501
19:32:33|0.019483
19:32:33|0.019492
19:32:35|0.019493
19:32:36|0.019492
19:32:36|0.019499
19:32:38|0.0195
19:32:38|0.01951
19:32:40|0.01951
19:32:41|0.019518
19:32:41|0.019518
19:32:43|0.019518
19:32:44|0.019516
19:32:44|0.019507
19:32:45|0.019509
19:32:47|0.019504
19:32:47|0.019496
19:32:49|0.019496
19:32:49|0.019496
19:32:51|0.019508
19:32:52|0.019506
19:32:52|0.019506
19:32:53|0.019503
19:32:55|0.019487
19:32:56|0.019488
19:32:57|0.01947
19:32:58|0.019474
19:32:59|0.019474
19:33:00|0.019474
19:33:01|0.019474
19:33:02|0.019478
19:33:03|0.019452
19:33:04|0.019461
19:33:05|0.019461
19:33:06|0.019457
19:33:07|0.019466
19:33:08|0.019479
19:33:09|0.019485
19:33:10|0.019493
19:33:11|0.019499
19:33:12|0.019512
19:33:13|0.019516
19:33:14|0.019532
19:33:15|0.019543
19:33:16|0.019537
19:33:18|0.019543
19:33:18|0.019543
19:33:19|0.01954
19:33:20|0.019533
19:33:22|0.019547
19:33:23|0.019542
19:33:24|0.019541
19:33:25|0.019539
19:33:26|0.01954
19:33:27|0.01954
19:33:28|0.019524
19:33:29|0.019535
19:33:31|0.01953
19:33:31|0.01953
19:33:32|0.019557
19:33:33|0.019563
19:33:34|0.019566
19:33:36|0.019567
19:33:37|0.019566
19:33:37|0.019566
19:33:39|0.019566
19:33:40|0.019566
19:33:41|0.019567
19:33:42|0.019567
19:33:42|0.019598
19:33:43|0.0196
19:33:45|0.0196
19:33:45|0.0196
19:33:46|0.019582
19:33:48|0.019596
19:33:48|0.01957
19:33:49|0.019578
19:33:51|0.019578
19:33:51|0.0196
19:33:53|0.01958
19:33:54|0.01958
19:33:55|0.019584
19:33:56|0.019583
19:33:57|0.019577
19:33:57|0.01956
19:33:58|0.01956
19:34:00|0.019566
19:34:01|0.019554
19:34:02|0.019541
19:34:03|0.019524
19:34:03|0.019524
19:34:04|0.019523
19:34:05|0.019516
19:34:08|0.019503
19:34:09|0.01949
19:34:09|0.019485
19:34:10|0.01949
19:34:11|0.019484
19:34:13|0.019481
19:34:13|0.019496
19:34:14|0.019491
19:34:15|0.019491
19:34:16|0.0195
19:34:18|0.019508
19:34:18|0.019506
19:34:20|0.019507
19:34:21|0.019507
19:34:23|0.019507
19:34:23|0.019507
19:34:24|0.019507
19:34:25|0.019507
19:34:26|0.019507
19:34:27|0.01951
19:34:29|0.01951
19:34:29|0.019435
19:34:30|0.019443
19:34:32|0.019448
19:34:32|0.019446
19:34:34|0.019454
19:34:34|0.019451
19:34:35|0.019453
19:34:37|0.019452
19:34:38|0.019463
19:34:39|0.019453
19:34:40|0.019453
19:34:41|0.019453
19:34:42|0.019455
19:34:43|0.019469
19:34:44|0.019474
19:34:44|0.019471
19:34:46|0.019471
19:34:47|0.019462
19:34:48|0.01946
19:34:49|0.019465
19:34:49|0.019465
19:34:51|0.019483
19:34:52|0.019483
19:34:52|0.019476
19:34:53|0.019476
19:34:55|0.019476
19:34:55|0.019476
19:34:57|0.019476
19:34:58|0.01948
19:34:58|0.01948
19:34:59|0.019474
19:35:01|0.019474
19:35:02|0.019481
19:35:03|0.019481
19:35:04|0.019481
19:35:05|0.019481
19:35:06|0.019481
19:35:07|0.019481
19:35:08|0.019462
19:35:09|0.019467
19:35:10|0.019473
19:35:11|0.019474
19:35:12|0.019481
19:35:13|0.019481
19:35:14|0.019481
19:35:15|0.019481
19:35:16|0.019473
19:35:17|0.01947
19:35:18|0.01947
19:35:20|0.01947
19:35:20|0.019467
19:35:21|0.019467
19:35:24|0.019467
19:35:25|0.019467
19:35:25|0.019468
19:35:27|0.019468
19:35:28|0.019468
19:35:29|0.019468
19:35:29|0.019468
19:35:31|0.019468
19:35:32|0.019465
19:35:33|0.019465
19:35:33|0.019462
19:35:35|0.019471
19:35:36|0.019471
19:35:37|0.019471
19:35:37|0.019473
19:35:39|0.019469
19:35:40|0.019469
19:35:41|0.019469
19:35:42|0.019478
19:35:43|0.019467
19:35:44|0.019468
19:35:45|0.019478
19:35:46|0.019478
19:35:47|0.019474
19:35:48|0.019468
19:35:49|0.019468
19:35:50|0.019468
19:35:51|0.019468
19:35:52|0.019474
19:35:53|0.019475
19:35:54|0.019475
19:35:55|0.019482
19:35:56|0.019482
19:35:57|0.019482
19:35:58|0.019479
19:35:59|0.019478
19:36:00|0.019478
19:36:01|0.019478
19:36:02|0.019474
19:36:03|0.019474
19:36:04|0.019474
19:36:05|0.019474
19:36:06|0.019471
19:36:07|0.019465
19:36:08|0.019454
19:36:09|0.019457
19:36:10|0.019457
19:36:11|0.019461
19:36:12|0.019463
19:36:13|0.01945
19:36:14|0.01945
19:36:15|0.019459
19:36:16|0.01945
19:36:17|0.019446
19:36:18|0.019451
19:36:19|0.019451
19:36:20|0.019462
19:36:21|0.019464
19:36:22|0.019464
19:36:23|0.019469
19:36:25|0.019469
19:36:26|0.019472
19:36:26|0.019472
19:36:27|0.019472
19:36:28|0.019472
19:36:29|0.01947
19:36:31|0.01947
19:36:31|0.019473
19:36:33|0.019473
19:36:34|0.019459
19:36:35|0.019456
19:36:36|0.019456
19:36:37|0.019456
19:36:38|0.019464
19:36:39|0.019464
19:36:40|0.019464
19:36:41|0.019464
19:36:42|0.019465
19:36:43|0.019465
19:36:44|0.019461
19:36:45|0.019461
19:36:46|0.019452
19:36:47|0.019451
19:36:48|0.019459
19:36:49|0.019459
19:36:50|0.019459
19:36:51|0.019456
19:36:52|0.019459
19:36:53|0.019459
19:36:54|0.019461
19:36:55|0.01945
19:36:56|0.019455
19:36:57|0.019455
19:36:58|0.019455
19:36:59|0.019455
19:37:00|0.019455
19:37:01|0.019455
19:37:02|0.01947
19:37:03|0.019459
19:37:04|0.019461
19:37:05|0.019461
19:37:06|0.019461
19:37:07|0.019461
19:37:09|0.019461
19:37:09|0.019454
19:37:10|0.019454
19:37:11|0.019454
19:37:12|0.019454
19:37:13|0.019475
19:37:14|0.019475
19:37:15|0.019482
19:37:16|0.019493
19:37:17|0.019499
19:37:18|0.019505
19:37:19|0.019515
19:37:21|0.019508
19:37:22|0.019508
19:37:23|0.019522
19:37:24|0.019513
19:37:25|0.019513
19:37:26|0.019513
19:37:27|0.019513
19:37:28|0.019513
19:37:29|0.019513
19:37:30|0.019524
19:37:31|0.019534
19:37:32|0.019534
19:37:33|0.019538
19:37:34|0.019538
19:37:35|0.019538
19:37:36|0.019521
19:37:37|0.019521
19:37:38|0.019523
19:37:39|0.019523
19:37:41|0.019518
19:37:42|0.019503
19:37:42|0.019505
19:37:44|0.019499
19:37:44|0.019502
19:37:45|0.019502
19:37:46|0.019504
19:37:47|0.019493
19:37:48|0.019493
19:37:49|0.019493
19:37:50|0.019493
19:37:51|0.019493
19:37:52|0.019493
19:37:53|0.019498
19:37:55|0.019495
19:37:55|0.019487
19:37:56|0.019487
19:37:57|0.019487
19:37:58|0.019488
19:38:00|0.019481
19:38:00|0.019484
19:38:02|0.019489
19:38:03|0.019501
19:38:03|0.019501
19:38:05|0.019501
19:38:05|0.019503
19:38:06|0.019523
19:38:07|0.019529
19:38:09|0.01953
19:38:10|0.019527
19:38:10|0.019549
19:38:11|0.01955
19:38:12|0.019544
19:38:13|0.019541
19:38:14|0.01955
19:38:16|0.019547
19:38:16|0.019562
19:38:17|0.019555
19:38:19|0.019541
19:38:19|0.019541
19:38:21|0.019548
19:38:21|0.019548
19:38:23|0.019546
19:38:24|0.019549
19:38:25|0.019549
19:38:26|0.019549
19:38:26|0.019561
19:38:28|0.019563
19:38:29|0.019563
19:38:30|0.019562
19:38:32|0.019567
19:38:32|0.019567
19:38:34|0.019567
19:38:35|0.019569
19:38:36|0.019569
19:38:36|0.019574
19:38:38|0.019585
19:38:39|0.019592
19:38:39|0.019595
19:38:40|0.019595
19:38:42|0.019595
19:38:43|0.019647
19:38:43|0.019656
19:38:44|0.01965
19:38:45|0.01963
19:38:47|0.01963
19:38:48|0.019635
19:38:49|0.019638
19:38:49|0.019655
19:38:51|0.019656
19:38:52|0.01965
19:38:52|0.019649
19:38:53|0.01965
19:38:55|0.019649
19:38:56|0.019647
19:38:57|0.019662
19:38:57|0.019662
19:38:59|0.019655
19:38:59|0.019659
19:39:01|0.019659
19:39:02|0.01966
19:39:03|0.019691
19:39:04|0.019661
19:39:05|0.019675
19:39:06|0.01967
19:39:07|0.01967
19:39:08|0.01966
19:39:09|0.019651
19:39:10|0.019648
19:39:11|0.019645
19:39:12|0.019655
19:39:13|0.019655
19:39:14|0.019675
19:39:15|0.019666
19:39:16|0.019666
19:39:17|0.019668
19:39:18|0.019684
19:39:19|0.019681
19:39:20|0.019663
19:39:21|0.019659
19:39:22|0.019657
19:39:24|0.019648
19:39:25|0.019652
19:39:25|0.019652
19:39:27|0.01966
19:39:28|0.019659
19:39:29|0.019658
19:39:30|0.01968
19:39:31|0.01967
19:39:32|0.019669
19:39:33|0.019674
19:39:34|0.019678
19:39:35|0.019682
19:39:36|0.019704
19:39:37|0.019713
19:39:38|0.019731
19:39:39|0.019748
19:39:40|0.019763
19:39:41|0.019762
19:39:43|0.019768
19:39:44|0.019785
19:39:44|0.019773
19:39:46|0.019774
19:39:47|0.019776
19:39:48|0.019779
19:39:48|0.019779
19:39:49|0.019787
19:39:51|0.019787
19:39:52|0.019765
19:39:53|0.019761
19:39:53|0.01976
19:39:55|0.019762
19:39:56|0.019766
19:39:56|0.019763
19:39:58|0.019763
19:39:58|0.019747
19:39:59|0.019762
19:40:00|0.019791
19:40:02|0.019796
19:40:03|0.019792
19:40:04|0.019788
19:40:05|0.019788
19:40:06|0.019793
19:40:07|0.019793
19:40:08|0.019786
19:40:09|0.019786
19:40:10|0.019769
19:40:11|0.019758
19:40:12|0.019745
19:40:13|0.019755
19:40:14|0.019741
19:40:15|0.019751
19:40:16|0.019753
19:40:17|0.019677
19:40:18|0.019688
19:40:19|0.019708
19:40:20|0.019704
19:40:21|0.019703
19:40:22|0.019686
19:40:23|0.019684
19:40:24|0.019687
19:40:25|0.019663
19:40:26|0.019671
19:40:27|0.019671
19:40:28|0.019659
19:40:29|0.019663
19:40:30|0.019667
19:40:31|0.01964
19:40:32|0.019654
19:40:33|0.019652
19:40:34|0.019631
19:40:35|0.019635
19:40:36|0.019636
19:40:37|0.01963
19:40:38|0.019632
19:40:39|0.019635
19:40:40|0.019635
19:40:41|0.019619
19:40:42|0.019628
19:40:43|0.01963
19:40:44|0.019627
19:40:45|0.019624
19:40:46|0.019591
19:40:47|0.019569
19:40:48|0.019573
19:40:49|0.019573
19:40:50|0.019558
19:40:51|0.019574
19:40:52|0.019593
19:40:53|0.019581
19:40:54|0.019559
19:40:55|0.019578
19:40:56|0.019578
19:40:57|0.019581
19:40:58|0.019581
19:40:59|0.019581
19:41:00|0.01958
19:41:01|0.019581
19:41:02|0.019581
19:41:03|0.019581
19:41:04|0.019581
19:41:05|0.019594
19:41:06|0.019599
19:41:07|0.019587
19:41:08|0.019608
19:41:09|0.019592
19:41:10|0.019597
19:41:11|0.019608
19:41:12|0.019602
19:41:13|0.019602
19:41:14|0.019602
19:41:15|0.019609
19:41:16|0.019596
19:41:17|0.019587
19:41:19|0.01959
19:41:19|0.019585
19:41:21|0.019595
19:41:22|0.019599
19:41:23|0.019594
19:41:24|0.019584
19:41:24|0.019584
19:41:26|0.019586
19:41:27|0.01959
19:41:29|0.019606
19:41:30|0.019606
19:41:31|0.019606
19:41:32|0.01962
19:41:33|0.01962
19:41:34|0.01962
19:41:35|0.019616
19:41:36|0.019616
19:41:37|0.019616
19:41:38|0.019657
19:41:39|0.019634
19:41:41|0.019633
19:41:41|0.019627
19:41:42|0.019629
19:41:43|0.019624
19:41:45|0.019624
19:41:46|0.019636
19:41:47|0.019621
19:41:48|0.01962
19:41:49|0.01962
19:41:50|0.019627
19:41:51|0.019627
19:41:52|0.019627
19:41:53|0.019646
19:41:54|0.019646
19:41:55|0.019647
19:41:56|0.019647
19:41:57|0.019647
19:41:58|0.019647
19:41:59|0.019637
19:42:00|0.019632
19:42:01|0.01963
19:42:02|0.01963
19:42:03|0.019611
19:42:04|0.019611
19:42:05|0.019615
19:42:06|0.01962
19:42:08|0.019623
19:42:08|0.019623
19:42:09|0.019623
19:42:10|0.01962
19:42:11|0.019619
19:42:12|0.01961
19:42:14|0.01961
19:42:15|0.019586
19:42:15|0.019635
19:42:17|0.019635
19:42:17|0.019642
19:42:18|0.019641
19:42:19|0.019641
19:42:20|0.019642
19:42:21|0.019646
19:42:22|0.019643
19:42:23|0.019645
19:42:24|0.019645
19:42:26|0.019645
19:42:27|0.019642
19:42:28|0.019642
19:42:30|0.019642
19:42:31|0.019649
19:42:32|0.01966
19:42:33|0.01966
19:42:34|0.019649
19:42:35|0.01965
19:42:36|0.019658
19:42:37|0.019665
19:42:38|0.019665
19:42:39|0.019665
19:42:40|0.019682
19:42:41|0.019686
19:42:42|0.019686
19:42:43|0.019686
19:42:44|0.019686
19:42:46|0.019667
19:42:47|0.019682
19:42:47|0.01969
19:42:48|0.01969
19:42:50|0.019663
19:42:50|0.01966
19:42:52|0.019642
19:42:52|0.019649
19:42:54|0.019649
19:42:55|0.019642
19:42:55|0.019638
19:42:56|0.019642
19:42:58|0.019642
19:42:59|0.019642
19:43:00|0.019634
19:43:01|0.019632
19:43:02|0.019624
19:43:03|0.019624
19:43:04|0.01962
19:43:05|0.019609
19:43:06|0.019625
19:43:08|0.019622
19:43:08|0.019622
19:43:09|0.019632
19:43:10|0.019632
19:43:11|0.019632
19:43:13|0.019632
19:43:13|0.019627
19:43:14|0.019632
19:43:15|0.01963
19:43:16|0.01963
19:43:17|0.01963
19:43:18|0.01963
19:43:19|0.01963
19:43:20|0.019605
19:43:22|0.019601
19:43:22|0.019594
19:43:23|0.019593
19:43:24|0.019593
19:43:25|0.019598
19:43:27|0.019596
19:43:28|0.019579
19:43:29|0.019594
19:43:30|0.019578
19:43:31|0.019583
19:43:32|0.019586
19:43:32|0.019603
19:43:34|0.019606
19:43:35|0.019616
19:43:36|0.019617
19:43:37|0.019626
19:43:38|0.019638
19:43:39|0.01963
19:43:40|0.019627
19:43:41|0.019627
19:43:42|0.019627
19:43:43|0.019638
19:43:44|0.019647
19:43:45|0.019647
19:43:46|0.019637
19:43:47|0.019621
19:43:48|0.019621
19:43:49|0.019621
19:43:50|0.019621
19:43:51|0.01963
19:43:52|0.01963
19:43:53|0.01963
19:43:54|0.01963
19:43:55|0.01963
19:43:56|0.019625
19:43:57|0.019626
19:43:58|0.019626
19:43:59|0.019626
19:44:00|0.019626
19:44:01|0.019636
19:44:02|0.019636
19:44:03|0.019636
19:44:04|0.019624
19:44:05|0.019624
19:44:06|0.019621
19:44:07|0.019621
19:44:08|0.019621
19:44:09|0.019621
19:44:11|0.019622
19:44:11|0.019622
19:44:12|0.019622
19:44:14|0.019625
19:44:14|0.019625
19:44:16|0.019625
19:44:16|0.019639
19:44:17|0.019639
19:44:18|0.019639
19:44:20|0.01964
19:44:20|0.01965
19:44:21|0.019645
19:44:22|0.019645
19:44:23|0.019639
19:44:24|0.019652
19:44:26|0.019652
19:44:26|0.019658
19:44:27|0.019656
19:44:29|0.019656
19:44:29|0.019656
19:44:31|0.019657
19:44:32|0.019657
19:44:33|0.019653
19:44:34|0.019644
19:44:35|0.019641
19:44:36|0.019651
19:44:37|0.019649
19:44:39|0.019649
19:44:40|0.019649
19:44:40|0.019649
19:44:41|0.019649
19:44:42|0.01965
19:44:43|0.019648
19:44:45|0.019648
19:44:46|0.019648
19:44:46|0.019662
19:44:48|0.019662
19:44:49|0.019652
19:44:49|0.019652
19:44:51|0.019652
19:44:51|0.019649
19:44:53|0.019646
19:44:54|0.019648
19:44:54|0.019648
19:44:55|0.019648
19:44:57|0.019646
19:44:57|0.019646
19:44:58|0.0197
19:45:00|0.019682
19:45:00|0.019695
19:45:02|0.019692
19:45:02|0.019692
19:45:04|0.019694
19:45:04|0.019691
19:45:06|0.01969
19:45:06|0.019695
19:45:08|0.019695
19:45:09|0.019696
19:45:09|0.019699
19:45:11|0.019704
19:45:11|0.019704
19:45:13|0.019704
19:45:13|0.019715
19:45:15|0.019717
19:45:15|0.019685
19:45:16|0.019685
19:45:17|0.019689
19:45:19|0.019685
19:45:19|0.019682
19:45:20|0.019682
19:45:22|0.019676
19:45:22|0.019676
19:45:23|0.019685
19:45:24|0.019685
19:45:25|0.019676
19:45:27|0.019667
19:45:28|0.019665
19:45:28|0.019668
19:45:29|0.019662
19:45:31|0.019658
19:45:32|0.019651
19:45:34|0.019651
19:45:36|0.019655
19:45:37|0.019655
19:45:38|0.019655
19:45:39|0.019669
19:45:40|0.019669
19:45:41|0.019675
19:45:42|0.019675
19:45:43|0.019672
19:45:44|0.019672
19:45:45|0.019672
19:45:46|0.019672
19:45:47|0.019661
19:45:48|0.019661
19:45:49|0.01966
19:45:51|0.019665
19:45:51|0.019676
19:45:53|0.019676
19:45:53|0.019676
19:45:54|0.019676
19:45:56|0.01966
19:45:56|0.01965
19:45:57|0.01965
19:45:58|0.019639
19:46:00|0.019638
19:46:00|0.019636
19:46:01|0.019639
19:46:02|0.019653
19:46:03|0.019635
19:46:04|0.019632
19:46:06|0.01963
19:46:07|0.019628
19:46:07|0.019621
19:46:08|0.019609
19:46:09|0.01962
19:46:10|0.019629
19:46:12|0.019629
19:46:12|0.019645
19:46:13|0.019646
19:46:15|0.019646
19:46:16|0.019633
19:46:16|0.019633
19:46:18|0.019633
19:46:18|0.01962
19:46:20|0.019626
19:46:21|0.019625
19:46:22|0.019626
19:46:23|0.019626
19:46:24|0.019626
19:46:25|0.019624
19:46:26|0.019624
19:46:27|0.019621
19:46:28|0.019621
19:46:29|0.019616
19:46:30|0.019618
19:46:31|0.01961
19:46:32|0.019607
19:46:34|0.019573
19:46:35|0.019593
19:46:36|0.019567
19:46:38|0.019567
19:46:39|0.019567
19:46:39|0.019567
19:46:41|0.019569
19:46:41|0.019568
19:46:42|0.019568
19:46:43|0.019571
19:46:44|0.019569
19:46:46|0.019575
19:46:46|0.019579
19:46:48|0.019567
19:46:48|0.01956
19:46:49|0.019579
19:46:50|0.01959
19:46:52|0.01959
19:46:53|0.019578
19:46:53|0.019578
19:46:55|0.019557
19:46:56|0.019574
19:46:56|0.019565
19:46:58|0.019556
19:46:58|0.019556
19:47:00|0.019556
19:47:00|0.019566
19:47:02|0.019567
19:47:03|0.019565
19:47:03|0.019559
19:47:04|0.019559
19:47:06|0.019559
19:47:06|0.01956
19:47:07|0.019572
19:47:09|0.019571
19:47:10|0.019571
19:47:10|0.019571
19:47:12|0.019571
19:47:13|0.019586
19:47:14|0.01959
19:47:15|0.019597
19:47:16|0.019599
19:47:17|0.019599
19:47:18|0.019598
19:47:19|0.019598
19:47:20|0.019586
19:47:21|0.019595
19:47:22|0.0196
19:47:23|0.0196
19:47:24|0.0196
19:47:25|0.0196
19:47:26|0.019589
19:47:27|0.019586
19:47:28|0.019586
19:47:29|0.019583
19:47:30|0.019572
19:47:31|0.019572
19:47:32|0.019572
19:47:33|0.019575
19:47:35|0.019573
19:47:35|0.019573
19:47:37|0.019572
19:47:38|0.019572
19:47:39|0.019572
19:47:39|0.019551
19:47:41|0.019556
19:47:42|0.019556
19:47:43|0.019563
19:47:44|0.019563
19:47:45|0.019562
19:47:46|0.019562
19:47:47|0.019568
19:47:48|0.019564
19:47:49|0.019556
19:47:50|0.019574
19:47:51|0.019562
19:47:52|0.019562
19:47:54|0.019557
19:47:54|0.019566
19:47:56|0.019566
19:47:56|0.019578
19:47:57|0.019578
19:47:59|0.019573
19:47:59|0.019573
19:48:00|0.019573
19:48:01|0.019567
19:48:03|0.019567
19:48:03|0.019561
19:48:04|0.019561
19:48:05|0.019552
19:48:06|0.019556
19:48:07|0.019557
19:48:08|0.019566
19:48:09|0.019566
19:48:10|0.019561
19:48:12|0.019551
19:48:12|0.019543
19:48:13|0.019543
19:48:14|0.019541
19:48:16|0.019541
19:48:17|0.019541
19:48:18|0.019541
19:48:19|0.019545
19:48:20|0.019543
19:48:21|0.01955
19:48:22|0.019543
19:48:23|0.019546
19:48:24|0.019546
19:48:25|0.019546
19:48:26|0.019549
19:48:27|0.019549
19:48:28|0.019549
19:48:29|0.019546
19:48:30|0.019546
19:48:31|0.01953
19:48:33|0.019499
19:48:34|0.019499
19:48:34|0.019493
19:48:35|0.019512
19:48:36|0.019509
19:48:38|0.019505
19:48:39|0.019505
19:48:40|0.019509
19:48:41|0.019516
19:48:42|0.019521
19:48:44|0.019528
19:48:45|0.019552
19:48:45|0.019537
19:48:46|0.019543
19:48:47|0.019542
19:48:48|0.019542
19:48:49|0.019547
19:48:50|0.019549
19:48:52|0.019553
19:48:52|0.019556
19:48:53|0.019556
19:48:55|0.019556
19:48:55|0.019574
19:48:56|0.01958
19:48:58|0.019558
19:48:59|0.019566
19:48:59|0.019566
19:49:01|0.019566
19:49:02|0.019566
19:49:03|0.019566
19:49:03|0.019576
19:49:05|0.019576
19:49:05|0.01957
19:49:07|0.01957
19:49:07|0.019578
19:49:09|0.01958
19:49:10|0.01958
19:49:10|0.019591
19:49:12|0.019591
19:49:13|0.01959
19:49:14|0.019591
19:49:14|0.019591
19:49:15|0.01958
19:49:16|0.01958
19:49:18|0.01958
19:49:18|0.01958
19:49:19|0.019576
19:49:20|0.019576
19:49:22|0.019585
19:49:23|0.019585
19:49:23|0.019578
19:49:24|0.019581
19:49:25|0.019581
19:49:27|0.01958
19:49:28|0.01958
19:49:29|0.019575
19:49:30|0.019575
19:49:31|0.019563
19:49:32|0.019563
19:49:34|0.019568
19:49:34|0.019575
19:49:36|0.019575
19:49:37|0.019575
19:49:37|0.019575
19:49:38|0.019575
19:49:40|0.019572
19:49:40|0.019571
19:49:42|0.019571
19:49:43|0.019564
19:49:44|0.019568
19:49:45|0.019568
19:49:46|0.019568
19:49:47|0.019566
19:49:48|0.019569
19:49:50|0.01956
19:49:51|0.01956
19:49:51|0.019536
19:49:52|0.019536
19:49:54|0.019536
19:49:55|0.019536
19:49:56|0.019536
19:49:57|0.019536
19:49:58|0.019536
19:49:59|0.019536
19:50:00|0.019511
19:50:01|0.019514
19:50:02|0.019514
19:50:03|0.019515
19:50:04|0.019515
19:50:05|0.019506
19:50:06|0.019506
19:50:07|0.019507
19:50:08|0.019516
19:50:09|0.019507
19:50:10|0.019507
19:50:11|0.01951
19:50:12|0.01951
19:50:13|0.01951
19:50:14|0.01951
19:50:15|0.019509
19:50:16|0.019506
19:50:17|0.019509
19:50:18|0.019509
19:50:19|0.019508
19:50:20|0.019508
19:50:21|0.01951
19:50:22|0.019524
19:50:23|0.019524
19:50:24|0.019524
19:50:25|0.019524
19:50:26|0.019526
19:50:27|0.019527
19:50:28|0.019527
19:50:29|0.019527
19:50:30|0.019526
19:50:31|0.019526
19:50:32|0.019526
19:50:33|0.019526
19:50:35|0.019522
19:50:35|0.019539
19:50:36|0.01955
19:50:37|0.01955
19:50:38|0.019543
19:50:39|0.019543
19:50:41|0.019543
19:50:42|0.019543
19:50:43|0.019543
19:50:44|0.01954
19:50:45|0.019542
19:50:46|0.019549
19:50:47|0.019544
19:50:48|0.019544
19:50:49|0.019553
19:50:50|0.019553
19:50:51|0.019553
19:50:52|0.019566
19:50:53|0.019571
19:50:54|0.019581
19:50:56|0.019581
19:50:56|0.019584
19:50:58|0.019595
19:50:58|0.019602
19:50:59|0.019611
19:51:01|0.019615
19:51:01|0.019618
19:51:02|0.01963
19:51:03|0.01963
19:51:05|0.019627
19:51:07|0.019627
19:51:08|0.019587
19:51:08|0.019563
19:51:09|0.01958
19:51:10|0.01958
19:51:11|0.01958
19:51:13|0.01958
19:51:13|0.019572
19:51:14|0.019574
19:51:16|0.019574
19:51:16|0.019574
19:51:18|0.019582
19:51:18|0.019549
19:51:19|0.019542
19:51:20|0.01955
19:51:21|0.019557
19:51:23|0.019553
19:51:24|0.019557
19:51:24|0.019556
19:51:25|0.019557
19:51:26|0.019558
19:51:28|0.019553
19:51:29|0.019553
19:51:30|0.019553
19:51:30|0.019554
19:51:32|0.019548
19:51:33|0.019548
19:51:34|0.019548
19:51:36|0.019548
19:51:37|0.019561
19:51:38|0.019561
19:51:39|0.019552
19:51:40|0.019541
19:51:41|0.019528
19:51:42|0.019528
19:51:43|0.019528
19:51:43|0.019528
19:51:45|0.019532
19:51:46|0.019532
19:51:47|0.019528
19:51:48|0.019521
19:51:49|0.019521
19:51:50|0.019521
19:51:51|0.019511
19:51:52|0.0195
19:51:53|0.019498
19:51:54|0.019498
19:51:55|0.019513
19:51:57|0.019515
19:51:58|0.01951
19:51:59|0.01951
19:51:59|0.01951
19:52:01|0.01951
19:52:02|0.01951
19:52:03|0.01951
19:52:03|0.01951
19:52:04|0.019512
19:52:06|0.019512
19:52:07|0.019512
19:52:07|0.019508
19:52:08|0.019511
19:52:10|0.019511
19:52:11|0.019511
19:52:12|0.019513
19:52:12|0.019491
19:52:13|0.019494
19:52:14|0.019497
19:52:16|0.019492
19:52:16|0.019506
19:52:17|0.019506
19:52:18|0.019506
19:52:20|0.019506
19:52:21|0.019506
19:52:22|0.019506
19:52:23|0.019506
19:52:24|0.019514
19:52:24|0.019514
19:52:26|0.019522
19:52:26|0.019522
19:52:28|0.019522
19:52:29|0.01953
19:52:29|0.01953
19:52:31|0.019531
19:52:31|0.019534
19:52:33|0.019533
19:52:34|0.019533
19:52:34|0.019533
19:52:36|0.019533
19:52:37|0.019545
19:52:38|0.01956
19:52:40|0.01956
19:52:41|0.019557
19:52:41|0.019558
19:52:42|0.019558
19:52:44|0.019565
19:52:45|0.01956
19:52:46|0.019565
19:52:47|0.019565
19:52:49|0.019561
19:52:50|0.019558
19:52:51|0.01956
19:52:51|0.019561
19:52:53|0.019563
19:52:53|0.019563
19:52:55|0.019569
19:52:56|0.019562
19:52:56|0.019562
19:52:58|0.019562
19:52:58|0.019562
19:53:00|0.019553
19:53:01|0.019569
19:53:02|0.019569
19:53:03|0.019581
19:53:04|0.019582
19:53:06|0.019586
19:53:06|0.019586
19:53:07|0.0196
19:53:08|0.019607
19:53:09|0.019607
19:53:10|0.019607
19:53:12|0.019608
19:53:12|0.019608
19:53:13|0.019608
19:53:14|0.019682
19:53:15|0.019647
19:53:17|0.019657
19:53:18|0.019657
19:53:18|0.019657
19:53:19|0.019657
19:53:21|0.019649
19:53:21|0.019649
19:53:23|0.019656
19:53:24|0.019663
19:53:25|0.019664
19:53:26|0.019669
19:53:26|0.019674
19:53:28|0.019688
19:53:28|0.019682
19:53:29|0.019688
19:53:30|0.019655
19:53:31|0.019649
19:53:32|0.019634
19:53:33|0.019638
19:53:35|0.019638
19:53:35|0.019638
19:53:37|0.019652
19:53:39|0.019652
19:53:39|0.019652
19:53:41|0.019652
19:53:42|0.019645
19:53:44|0.019649
19:53:45|0.019649
19:53:46|0.019643
19:53:47|0.019638
19:53:49|0.019651
19:53:50|0.019656
19:53:50|0.019658
19:53:52|0.019658
19:53:53|0.019658
19:53:55|0.019671
19:53:55|0.019671
19:53:57|0.019675
19:53:57|0.019678
19:53:58|0.01968
19:54:00|0.01967
19:54:00|0.01967
19:54:01|0.019659
19:54:02|0.019659
19:54:04|0.019638
19:54:04|0.019641
19:54:06|0.019641
19:54:06|0.019643
19:54:07|0.019622
19:54:09|0.019643
19:54:10|0.019646
19:54:11|0.019638
19:54:12|0.019638
19:54:13|0.019651
19:54:14|0.019656
19:54:15|0.019663
19:54:16|0.01966
19:54:17|0.01966
19:54:18|0.019664
19:54:19|0.019669
19:54:20|0.019669
19:54:21|0.019663
19:54:22|0.019663
19:54:23|0.019679
19:54:24|0.019681
19:54:25|0.019688
19:54:26|0.019688
19:54:27|0.019695
19:54:28|0.019692
19:54:30|0.019692
19:54:30|0.019698
19:54:32|0.019695
19:54:32|0.019695
19:54:33|0.019691
19:54:34|0.019685
19:54:35|0.019681
19:54:37|0.019661
19:54:38|0.019643
19:54:39|0.019643
19:54:40|0.019636
19:54:41|0.01963
19:54:42|0.01963
19:54:43|0.01963
19:54:44|0.01963
19:54:46|0.019629
19:54:46|0.019629
19:54:48|0.019646
19:54:48|0.019646
19:54:49|0.019646
19:54:50|0.019646
19:54:52|0.019646
19:54:52|0.019646
19:54:54|0.019646
19:54:54|0.019653
19:54:55|0.019653
19:54:57|0.019665
19:54:58|0.019665
19:54:59|0.019661
19:55:00|0.019653
19:55:01|0.01966
19:55:02|0.01966
19:55:03|0.019662
19:55:04|0.019649
19:55:05|0.019649
19:55:06|0.019645
19:55:07|0.019645
19:55:08|0.019646
19:55:10|0.019646
19:55:10|0.019646
19:55:11|0.019646
19:55:12|0.019659
19:55:13|0.019669
19:55:14|0.019669
19:55:15|0.019658
19:55:16|0.019668
19:55:17|0.019626
19:55:18|0.019637
19:55:19|0.019637
19:55:21|0.019637
19:55:21|0.019637
19:55:22|0.019618
19:55:23|0.019618
19:55:24|0.019618
19:55:25|0.019626
19:55:26|0.019626
19:55:27|0.01963
19:55:28|0.019627
19:55:29|0.019627
19:55:30|0.019641
19:55:32|0.019641
19:55:32|0.019641
19:55:33|0.019637
19:55:34|0.019637
19:55:35|0.01964
19:55:37|0.01964
19:55:37|0.019644
19:55:38|0.019644
19:55:40|0.019644
19:55:40|0.019645
19:55:42|0.019639
19:55:43|0.01964
19:55:44|0.01964
19:55:45|0.01964
19:55:46|0.019639
19:55:47|0.019635
19:55:48|0.019633
19:55:49|0.019633
19:55:50|0.019633
19:55:51|0.019633
19:55:53|0.019641
19:55:53|0.019641
19:55:54|0.019641
19:55:55|0.019647
19:55:57|0.019648
19:55:57|0.019648
19:55:59|0.01965
19:55:59|0.019645
19:56:00|0.019645
19:56:02|0.01965
19:56:02|0.01965
19:56:03|0.019643
19:56:04|0.019646
19:56:05|0.019646
19:56:07|0.019651
19:56:07|0.019651
19:56:08|0.019639
19:56:10|0.019639
19:56:10|0.019639
19:56:12|0.019635
19:56:12|0.019635
19:56:14|0.019631
19:56:15|0.019631
19:56:15|0.019632
19:56:17|0.019632
19:56:18|0.019632
19:56:20|0.019632
19:56:20|0.019632
19:56:21|0.019632
19:56:22|0.019632
19:56:23|0.019645
19:56:24|0.019646
19:56:25|0.019645
19:56:27|0.019645
19:56:27|0.019645
19:56:28|0.019646
19:56:29|0.019627
19:56:31|0.019622
19:56:32|0.019633
19:56:33|0.019633
19:56:34|0.019638
19:56:35|0.019638
19:56:36|0.019648
19:56:37|0.019648
19:56:38|0.019649
19:56:39|0.019649
19:56:40|0.019649
19:56:42|0.019656
19:56:43|0.019663
19:56:43|0.019663
19:56:45|0.019637
19:56:46|0.019622
19:56:47|0.019622
19:56:48|0.019613
19:56:49|0.019622
19:56:50|0.019615
19:56:51|0.019615
19:56:52|0.019625
19:56:53|0.019625
19:56:54|0.019625
19:56:55|0.019641
19:56:56|0.019648
19:56:57|0.019643
19:56:58|0.019643
19:56:59|0.019643
19:57:00|0.019652
19:57:01|0.019652
19:57:02|0.01966
19:57:03|0.01966
19:57:04|0.019656
19:57:05|0.019665
19:57:06|0.019665
19:57:07|0.019665
19:57:08|0.019664
19:57:09|0.019664
19:57:11|0.019664
19:57:11|0.019675
19:57:13|0.019682
19:57:14|0.019688
19:57:14|0.019688
19:57:15|0.019684
19:57:17|0.019684
19:57:17|0.019684
19:57:18|0.019684
19:57:19|0.019684
19:57:21|0.019684
19:57:21|0.019684
19:57:22|0.019684
19:57:23|0.01969
19:57:24|0.01969
19:57:26|0.019697
19:57:27|0.019697
19:57:28|0.019697
19:57:28|0.019697
19:57:30|0.019697
19:57:30|0.019712
19:57:32|0.019711
19:57:33|0.019707
19:57:33|0.019707
19:57:34|0.019705
19:57:36|0.019701
19:57:37|0.019701
19:57:37|0.019698
19:57:39|0.019698
19:57:39|0.019698
19:57:41|0.019706
19:57:43|0.019713
19:57:44|0.019709
19:57:44|0.019727
19:57:45|0.019727
19:57:47|0.019734
19:57:47|0.019731
19:57:49|0.019737
19:57:49|0.019737
19:57:50|0.019737
19:57:51|0.019731
19:57:52|0.019735
19:57:54|0.019735
19:57:55|0.019726
19:57:56|0.01973
19:57:56|0.019731
19:57:57|0.019729
19:57:59|0.019729
19:58:00|0.019723
19:58:00|0.019717
19:58:02|0.019718
19:58:02|0.019715
19:58:04|0.019715
19:58:05|0.019722
19:58:06|0.019721
19:58:06|0.019721
19:58:08|0.019718
19:58:09|0.019718
19:58:10|0.019718
19:58:12|0.019718
19:58:12|0.019713
19:58:13|0.019718
19:58:14|0.019718
19:58:15|0.019718
19:58:17|0.019724
19:58:17|0.019718
19:58:19|0.019718
19:58:20|0.019718
19:58:20|0.019718
19:58:21|0.019718
19:58:22|0.019714
19:58:23|0.019714
19:58:25|0.019716
19:58:25|0.019706
19:58:26|0.019707
19:58:27|0.019711
19:58:28|0.019677
19:58:29|0.019676
19:58:30|0.019676
19:58:32|0.019678
19:58:32|0.01968
19:58:33|0.01968
19:58:34|0.019678
19:58:35|0.019676
19:58:36|0.019676
19:58:38|0.019676
19:58:39|0.019675
19:58:39|0.019675
19:58:40|0.019675
19:58:41|0.019668
19:58:43|0.019668
19:58:44|0.019671
19:58:45|0.019665
19:58:46|0.019671
19:58:47|0.019677
19:58:48|0.019677
19:58:49|0.019677
19:58:50|0.019676
19:58:51|0.019676
19:58:52|0.019676
19:58:53|0.019677
19:58:54|0.019688
19:58:55|0.019688
19:58:56|0.019688
19:58:57|0.019688
19:58:58|0.019688
19:58:59|0.019688
19:59:00|0.019688
19:59:01|0.019688
19:59:02|0.019696
19:59:04|0.019696
19:59:04|0.019696
19:59:05|0.019696
19:59:06|0.019696
19:59:08|0.019696
19:59:08|0.019696
19:59:09|0.019696
19:59:10|0.019674
19:59:12|0.019689
19:59:12|0.019687
19:59:13|0.019687
19:59:15|0.019687
19:59:15|0.019667
19:59:16|0.019667
19:59:17|0.01967
19:59:19|0.01967
19:59:19|0.01967
19:59:21|0.019665
19:59:22|0.019665
19:59:22|0.019665
19:59:23|0.019665
19:59:25|0.019665
19:59:25|0.01967
19:59:27|0.01967
19:59:27|0.019662
19:59:29|0.019674
19:59:29|0.019674
19:59:30|0.019674
19:59:31|0.019674
19:59:32|0.019672
19:59:34|0.019672
19:59:34|0.019678
19:59:36|0.019685
19:59:36|0.019685
19:59:37|0.019685
19:59:38|0.019685
19:59:40|0.0197
19:59:40|0.019697
19:59:41|0.019697
19:59:43|0.0197
19:59:44|0.0197
19:59:45|0.0197
19:59:46|0.0197
19:59:47|0.019686
19:59:48|0.019686
19:59:49|0.019686
19:59:50|0.019682
19:59:51|0.019682
19:59:52|0.019682
19:59:54|0.019682
19:59:55|0.019682
19:59:56|0.01966
19:59:57|0.01966
19:59:58|0.01966
19:59:59|0.01966
20:00:00|0.01966
20:00:02|0.01966
20:00:02|0.01966
20:00:03|0.01966
20:00:05|0.01966
20:00:06|0.01965
20:00:07|0.019654
20:00:08|0.019625
20:00:09|0.019616
20:00:10|0.019619
20:00:11|0.019619
20:00:12|0.01961
20:00:13|0.01961
20:00:14|0.019606
20:00:15|0.019608
20:00:16|0.0196
20:00:17|0.019592
20:00:18|0.019598
20:00:19|0.019601
20:00:20|0.0196
20:00:21|0.019598
20:00:23|0.019598
20:00:24|0.019608
20:00:24|0.019618
20:00:25|0.019626
20:00:26|0.019626
20:00:27|0.019626
20:00:28|0.019626
20:00:30|0.019632
20:00:30|0.019628
20:00:31|0.019628
20:00:32|0.019616
20:00:33|0.019616
20:00:35|0.019613
20:00:35|0.019604
20:00:36|0.019604
20:00:37|0.019604
20:00:38|0.019596
20:00:40|0.019596
20:00:40|0.019595
20:00:41|0.019599
20:00:42|0.019599
20:00:44|0.019577
20:00:45|0.019577
20:00:46|0.019568
20:00:47|0.019563
20:00:48|0.019566
20:00:49|0.019551
20:00:50|0.019562
20:00:51|0.019568
20:00:52|0.019568
20:00:53|0.019568
20:00:54|0.019568
20:00:55|0.019568
20:00:56|0.019568
20:00:57|0.01957
20:00:58|0.01957
20:00:59|0.01957
20:01:01|0.019582
20:01:01|0.019566
20:01:02|0.019571
20:01:03|0.019566
20:01:04|0.019551
20:01:06|0.019542
20:01:06|0.01955
20:01:07|0.019555
20:01:08|0.019555
20:01:09|0.019563
20:01:10|0.019558
20:01:11|0.01956
20:01:12|0.019559
20:01:13|0.019554
20:01:15|0.019554
20:01:16|0.019559
20:01:17|0.019559
20:01:17|0.019557
20:01:19|0.01956
20:01:20|0.019555
20:01:21|0.019553
20:01:22|0.019549
20:01:22|0.019549
20:01:23|0.019555
20:01:24|0.019551
20:01:26|0.019551
20:01:27|0.019551
20:01:28|0.019562
20:01:29|0.019552
20:01:30|0.019552
20:01:30|0.01957
20:01:32|0.019565
20:01:33|0.019573
20:01:34|0.019554
20:01:35|0.019568
20:01:36|0.01957
20:01:37|0.01957
20:01:38|0.019561
20:01:39|0.019545
20:01:40|0.019545
20:01:41|0.019533
20:01:42|0.019535
20:01:43|0.019536
20:01:44|0.019543
20:01:46|0.019541
20:01:46|0.019539
20:01:47|0.019533
20:01:48|0.019532
20:01:50|0.019532
20:01:51|0.019533
20:01:52|0.019527
20:01:52|0.019521
20:01:53|0.019518
20:01:54|0.019518
20:01:56|0.019515
20:01:56|0.019515
20:01:58|0.019526
20:01:59|0.019502
20:02:00|0.019505
20:02:01|0.019505
20:02:02|0.019513
20:02:03|0.01951
20:02:04|0.019461
20:02:05|0.019474
20:02:06|0.019472
20:02:07|0.019483
20:02:08|0.019483
20:02:09|0.019474
20:02:10|0.019474
20:02:11|0.01948
20:02:12|0.019477
20:02:13|0.019477
20:02:14|0.019477
20:02:15|0.019478
20:02:16|0.019477
20:02:17|0.019477
20:02:18|0.019477
20:02:19|0.019477
20:02:21|0.019476
20:02:21|0.019476
20:02:22|0.019476
20:02:23|0.019472
20:02:24|0.019472
20:02:25|0.019469
20:02:26|0.019469
20:02:27|0.019471
20:02:28|0.019471
20:02:29|0.019471
20:02:30|0.019471
20:02:31|0.01946
20:02:32|0.01947
20:02:33|0.01946
20:02:34|0.019454
20:02:35|0.019453
20:02:37|0.019453
20:02:38|0.019447
20:02:38|0.01945
20:02:39|0.01945
20:02:40|0.01945
20:02:41|0.019467
20:02:42|0.019467
20:02:43|0.019467
20:02:44|0.019467
20:02:46|0.019467
20:02:47|0.019462
20:02:49|0.019478
20:02:50|0.019478
20:02:51|0.019475
20:02:52|0.01947
20:02:53|0.019458
20:02:54|0.019458
20:02:56|0.019458
20:02:57|0.019459
20:02:58|0.01946
20:02:59|0.019458
20:03:00|0.019458
20:03:01|0.019455
20:03:02|0.019454
20:03:03|0.019454
20:03:04|0.019454
20:03:05|0.019454
20:03:06|0.019453
20:03:07|0.019453
20:03:08|0.019453
20:03:09|0.019453
20:03:10|0.019453
20:03:11|0.019453
20:03:12|0.019463
20:03:13|0.019461
20:03:14|0.019462
20:03:15|0.01946
20:03:17|0.019487
20:03:18|0.0195
20:03:19|0.019498
20:03:20|0.019499
20:03:21|0.019499
20:03:22|0.019499
20:03:23|0.019501
20:03:24|0.019501
20:03:25|0.019501
20:03:26|0.019501
20:03:27|0.019501
20:03:28|0.019501
20:03:30|0.019501
20:03:30|0.019504
20:03:31|0.019502
20:03:33|0.019502
20:03:33|0.019502
20:03:34|0.019499
20:03:35|0.019489
20:03:36|0.019485
20:03:37|0.019486
20:03:38|0.019497
20:03:39|0.019497
20:03:40|0.019497
20:03:41|0.019474
20:03:42|0.019474
20:03:43|0.019485
20:03:44|0.019485
20:03:45|0.019485
20:03:47|0.019493
20:03:48|0.019493
20:03:49|0.019486
20:03:51|0.019483
20:03:51|0.019485
20:03:52|0.019485
20:03:53|0.019486
20:03:54|0.019489
20:03:55|0.019489
20:03:56|0.019489
20:03:57|0.019489
20:03:59|0.019486
20:04:00|0.019486
20:04:00|0.019486
20:04:01|0.019486
20:04:03|0.019481
20:04:04|0.019477
20:04:05|0.019472
20:04:05|0.019472
20:04:07|0.019474
20:04:08|0.019474
20:04:08|0.019474
20:04:10|0.019474
20:04:10|0.019474
20:04:12|0.019474
20:04:13|0.019474
20:04:14|0.019474
20:04:15|0.019474
20:04:16|0.019474
20:04:17|0.019474
20:04:18|0.019474
20:04:19|0.019474
20:04:20|0.019474
20:04:21|0.019466
20:04:22|0.019466
20:04:23|0.019466
20:04:24|0.019466
20:04:26|0.019466
20:04:26|0.019466
20:04:27|0.019466
20:04:29|0.019475
20:04:29|0.019475
20:04:31|0.019475
20:04:32|0.019475
20:04:33|0.019475
20:04:33|0.019475
20:04:34|0.019479
20:04:35|0.019476
20:04:37|0.019462
20:04:38|0.019463
20:04:38|0.019457
20:04:39|0.019457
20:04:40|0.019469
20:04:42|0.019469
20:04:43|0.019469
20:04:43|0.019468
20:04:44|0.01946
20:04:46|0.01945
20:04:46|0.01945
20:04:49|0.01945
20:04:49|0.019442
20:04:51|0.019442
20:04:51|0.019434
20:04:52|0.019414
20:04:54|0.019412
20:04:54|0.019404
20:04:56|0.019397
20:04:57|0.019399
20:04:58|0.019394
20:04:59|0.019391
20:05:00|0.019406
20:05:01|0.019397
20:05:02|0.019397
20:05:04|0.019409
20:05:04|0.019411
20:05:05|0.019411
20:05:06|0.019413
20:05:07|0.019411
20:05:08|0.019411
20:05:09|0.019408
20:05:10|0.019408
20:05:11|0.019411
20:05:12|0.019411
20:05:13|0.019411
20:05:15|0.019404
20:05:15|0.019402
20:05:16|0.019406
20:05:17|0.019406
20:05:19|0.019406
20:05:19|0.019406
20:05:20|0.019393
20:05:21|0.019406
20:05:22|0.019406
20:05:24|0.019406
20:05:24|0.019406
20:05:26|0.019402
20:05:26|0.01939
20:05:27|0.019389
20:05:29|0.019385
20:05:30|0.019375
20:05:30|0.019363
20:05:31|0.019345
20:05:32|0.019351
20:05:33|0.019353
20:05:34|0.019353
20:05:35|0.019354
20:05:37|0.019354
20:05:37|0.019358
20:05:38|0.019366
20:05:40|0.019359
20:05:40|0.019359
20:05:42|0.019359
20:05:42|0.019382
20:05:43|0.019384
20:05:44|0.019384
20:05:45|0.019384
20:05:46|0.0194
20:05:47|0.019401
20:05:49|0.019401
20:05:50|0.019405
20:05:51|0.019407
20:05:52|0.019448
20:05:53|0.019436
20:05:54|0.019434
20:05:55|0.019438
20:05:56|0.01943
20:05:58|0.019431
20:05:59|0.019424
20:06:00|0.019421
20:06:01|0.019415
20:06:02|0.019415
20:06:03|0.019415
20:06:03|0.019415
20:06:04|0.019414
20:06:05|0.019439
20:06:07|0.019448
20:06:08|0.019452
20:06:09|0.019452
20:06:10|0.019447
20:06:11|0.019455
20:06:12|0.019451
20:06:13|0.019451
20:06:14|0.019451
20:06:15|0.019448
20:06:16|0.019445
20:06:17|0.019441
20:06:18|0.019441
20:06:19|0.019461
20:06:20|0.019468
20:06:21|0.019462
20:06:23|0.019462
20:06:23|0.019462
20:06:24|0.019462
20:06:26|0.019462
20:06:26|0.019442
20:06:27|0.019436
20:06:28|0.019442
20:06:29|0.019448
20:06:31|0.019448
20:06:31|0.019448
20:06:32|0.019448
20:06:34|0.019453
20:06:34|0.019453
20:06:35|0.01945
20:06:36|0.019452
20:06:37|0.019452
20:06:39|0.019452
20:06:39|0.01945
20:06:40|0.01945
20:06:42|0.01945
20:06:42|0.01945
20:06:43|0.01945
20:06:44|0.01945
20:06:45|0.019449
20:06:47|0.019462
20:06:47|0.019462
20:06:48|0.019461
20:06:50|0.019447
20:06:50|0.019447
20:06:51|0.019447
20:06:53|0.01945
20:06:53|0.01945
20:06:55|0.01945
20:06:56|0.019455
20:06:56|0.019455
20:06:57|0.01945
20:06:59|0.01945
20:07:00|0.019448
20:07:01|0.019448
20:07:02|0.019448
20:07:03|0.019448
20:07:04|0.019448
20:07:05|0.019442
20:07:06|0.019442
20:07:07|0.019442
20:07:08|0.019442
20:07:09|0.019444
20:07:10|0.019444
20:07:11|0.019445
20:07:12|0.019445
20:07:13|0.019437
20:07:14|0.019437
20:07:15|0.019419
20:07:16|0.019419
20:07:17|0.01942
20:07:18|0.01942
20:07:19|0.01942
20:07:20|0.01942
20:07:21|0.019421
20:07:22|0.019421
20:07:23|0.019421
20:07:24|0.019421
20:07:25|0.019421
20:07:26|0.019421
20:07:27|0.019421
20:07:28|0.019421
20:07:29|0.019421
20:07:30|0.019417
20:07:31|0.019413
20:07:32|0.019413
20:07:33|0.019413
20:07:34|0.019413
20:07:35|0.019413
20:07:36|0.019413
20:07:37|0.019413
20:07:39|0.019413
20:07:40|0.019416
20:07:40|0.019416
20:07:41|0.019412
20:07:42|0.019412
20:07:43|0.019409
20:07:45|0.019401
20:07:45|0.019401
20:07:46|0.0194
20:07:47|0.019394
20:07:48|0.019394
20:07:50|0.019395
20:07:50|0.019395
20:07:52|0.019395
20:07:53|0.019395
20:07:54|0.019395
20:07:55|0.0194
20:07:56|0.0194
20:07:57|0.0194
20:07:58|0.019396
20:07:59|0.019393
20:08:01|0.019393
20:08:02|0.019391
20:08:03|0.019391
20:08:04|0.019391
20:08:05|0.019397
20:08:06|0.019396
20:08:07|0.019395
20:08:07|0.019395
20:08:08|0.019389
20:08:10|0.019393
20:08:10|0.019394
20:08:12|0.019394
20:08:13|0.019394
20:08:14|0.019396
20:08:14|0.019396
20:08:15|0.0194
20:08:18|0.019385
20:08:18|0.019385
20:08:19|0.01938
20:08:20|0.01938
20:08:21|0.019377
20:08:22|0.019359
20:08:23|0.019359
20:08:24|0.019361
20:08:25|0.019361
20:08:27|0.019361
20:08:27|0.019361
20:08:28|0.019361
20:08:30|0.019361
20:08:30|0.019365
20:08:32|0.019365
20:08:32|0.019361
20:08:34|0.019361
20:08:34|0.019361
20:08:35|0.019367
20:08:36|0.019367
20:08:37|0.019367
20:08:39|0.019367
20:08:39|0.019367
20:08:41|0.019367
20:08:42|0.019367
20:08:42|0.019375
20:08:43|0.019375
20:08:44|0.019373
20:08:45|0.019377
20:08:46|0.019377
20:08:47|0.01937
20:08:48|0.01937
20:08:49|0.019371
20:08:50|0.019371
20:08:53|0.019371
20:08:54|0.019371
20:08:55|0.019371
20:08:56|0.019383
20:08:57|0.019383
20:08:58|0.019346
20:08:59|0.019346
20:09:00|0.019346
20:09:01|0.019365
20:09:02|0.019369
20:09:03|0.019361
20:09:04|0.019361
20:09:05|0.019378
20:09:06|0.019378
20:09:07|0.019378
20:09:08|0.019397
20:09:09|0.019397
20:09:10|0.019399
20:09:11|0.0194
20:09:12|0.019412
20:09:14|0.01941
20:09:14|0.01941
20:09:16|0.01941
20:09:16|0.019417
20:09:18|0.019417
20:09:18|0.019417
20:09:20|0.019417
20:09:20|0.019427
20:09:21|0.019427
20:09:22|0.019425
20:09:23|0.019425
20:09:24|0.019425
20:09:25|0.019425
20:09:26|0.019412
20:09:27|0.019411
20:09:28|0.019409
20:09:29|0.019411
20:09:31|0.019411
20:09:31|0.019405
20:09:33|0.019413
20:09:34|0.019395
20:09:34|0.019401
20:09:35|0.019401
20:09:37|0.019401
20:09:38|0.019401
20:09:38|0.019401
20:09:40|0.019401
20:09:40|0.019401
20:09:42|0.019403
20:09:43|0.019403
20:09:44|0.019403
20:09:45|0.0194
20:09:46|0.019401
20:09:47|0.019399
20:09:48|0.019392
20:09:49|0.019392
20:09:51|0.019411
20:09:51|0.019411
20:09:52|0.019411
20:09:54|0.019411
20:09:56|0.019411
20:09:57|0.019411
20:09:58|0.019403
20:09:58|0.019403
20:09:59|0.019403
20:10:01|0.019403
20:10:02|0.019403
20:10:02|0.019403
20:10:04|0.019385
20:10:05|0.019375
20:10:06|0.019373
20:10:07|0.019379
20:10:08|0.019379
20:10:09|0.019379
20:10:10|0.019379
20:10:11|0.019379
20:10:12|0.019383
20:10:13|0.01938
20:10:14|0.019384
20:10:15|0.019384
20:10:17|0.019384
20:10:18|0.019386
20:10:19|0.019386
20:10:20|0.019386
20:10:20|0.019388
20:10:21|0.019388
20:10:22|0.019385
20:10:23|0.019382
20:10:24|0.019379
20:10:25|0.019379
20:10:26|0.019384
20:10:27|0.019384
20:10:29|0.019384
20:10:29|0.019384
20:10:31|0.019384
20:10:32|0.01939
20:10:33|0.01939
20:10:35|0.019394
20:10:35|0.019394
20:10:36|0.019394
20:10:37|0.019394
20:10:38|0.019394
20:10:39|0.019377
20:10:40|0.019383
20:10:41|0.019383
20:10:42|0.019391
20:10:43|0.019388
20:10:44|0.019388
20:10:45|0.019388
20:10:47|0.019388
20:10:47|0.019388
20:10:48|0.019388
20:10:49|0.019388
20:10:51|0.019371
20:10:52|0.019371
20:10:53|0.01938
20:10:55|0.01938
20:10:56|0.019383
20:10:57|0.019398
20:10:58|0.019398
20:10:59|0.019399
20:11:00|0.019399
20:11:01|0.019399
20:11:02|0.019399
20:11:03|0.019399
20:11:04|0.019399
20:11:05|0.019399
20:11:06|0.019395
20:11:07|0.019395
20:11:08|0.019392
20:11:09|0.019395
20:11:10|0.019395
20:11:11|0.019395
20:11:12|0.019399
20:11:14|0.019399
20:11:14|0.019399
20:11:15|0.019395
20:11:16|0.019395
20:11:18|0.019395
20:11:18|0.019395
20:11:19|0.019395
20:11:21|0.019395
20:11:21|0.019395
20:11:23|0.019395
20:11:23|0.019395
20:11:24|0.019367
20:11:25|0.019358
20:11:26|0.019356
20:11:27|0.019356
20:11:28|0.019361
20:11:29|0.019361
20:11:30|0.019375
20:11:31|0.019375
20:11:32|0.019375
20:11:33|0.019375
20:11:35|0.019389
20:11:35|0.019389
20:11:36|0.019398
20:11:37|0.019398
20:11:38|0.019398
20:11:39|0.019399
20:11:40|0.019399
20:11:41|0.019399
20:11:42|0.019399
20:11:43|0.019399
20:11:44|0.019421
20:11:45|0.019422
20:11:46|0.019422
20:11:47|0.019413
20:11:48|0.019409
20:11:49|0.019409
20:11:50|0.019395
20:11:52|0.019387
20:11:52|0.019386
20:11:53|0.019389
20:11:55|0.019389
20:11:57|0.0194
20:11:58|0.019395
20:11:59|0.019395
20:12:00|0.019395
20:12:02|0.019397
20:12:02|0.019397
20:12:04|0.019397
20:12:06|0.019412
20:12:06|0.019412
20:12:07|0.019415
20:12:08|0.019415
20:12:09|0.019415
20:12:10|0.019415
20:12:11|0.019415
20:12:12|0.019415
20:12:14|0.019415
20:12:14|0.019415
20:12:15|0.019415
20:12:16|0.019415
20:12:18|0.019415
20:12:19|0.019415
20:12:20|0.019435
20:12:21|0.01934
20:12:22|0.019329
20:12:22|0.019334
20:12:24|0.019349
20:12:25|0.019349
20:12:26|0.019355
20:12:26|0.019354
20:12:28|0.019354
20:12:29|0.019354
20:12:30|0.019354
20:12:30|0.019354
20:12:31|0.019354
20:12:32|0.019356
20:12:33|0.019356
20:12:34|0.019349
20:12:35|0.019349
20:12:37|0.019342
20:12:37|0.019342
20:12:38|0.019346
20:12:39|0.019356
20:12:41|0.019356
20:12:42|0.019356
20:12:43|0.019345
20:12:44|0.019348
20:12:45|0.019348
20:12:46|0.019352
20:12:47|0.019353
20:12:48|0.019353
20:12:49|0.019353
20:12:50|0.019353
20:12:51|0.019353
20:12:52|0.019356
20:12:53|0.019356
20:12:54|0.019356
20:12:55|0.019356
20:12:57|0.019356
20:12:57|0.01936
20:12:59|0.01936
20:13:00|0.01936
20:13:01|0.01936
20:13:03|0.019365
20:13:03|0.019365
20:13:04|0.019365
20:13:06|0.019365
20:13:07|0.019365
20:13:08|0.019367
20:13:09|0.019367
20:13:10|0.019367
20:13:11|0.019372
20:13:12|0.019372
20:13:13|0.019372
20:13:14|0.019371
20:13:15|0.019371
20:13:16|0.019364
20:13:17|0.019363
20:13:18|0.019363
20:13:19|0.019363
20:13:20|0.019363
20:13:21|0.019353
20:13:22|0.019351
20:13:23|0.019351
20:13:24|0.019351
20:13:25|0.019351
20:13:26|0.019355
20:13:27|0.019355
20:13:29|0.019355
20:13:29|0.019355
20:13:30|0.019355
20:13:32|0.019355
20:13:32|0.019355
20:13:34|0.01935
20:13:34|0.01935
20:13:35|0.01935
20:13:36|0.01935
20:13:38|0.01935
20:13:38|0.01935
20:13:39|0.01935
20:13:40|0.019349
20:13:41|0.019349
20:13:42|0.019355
20:13:43|0.019355
20:13:44|0.019355
20:13:45|0.019355
20:13:46|0.019354
20:13:47|0.019354
20:13:48|0.019354
20:13:49|0.019348
20:13:50|0.019348
20:13:51|0.019354
20:13:52|0.019354
20:13:53|0.019354
20:13:54|0.019354
20:13:55|0.019354
20:13:57|0.019354
20:13:59|0.019354
20:14:00|0.019354
20:14:01|0.019354
20:14:01|0.019354
20:14:02|0.019354
20:14:04|0.019356
20:14:05|0.019356
20:14:06|0.019356
20:14:08|0.019356
20:14:08|0.019356
20:14:09|0.01936
20:14:11|0.01936
20:14:12|0.01936
20:14:12|0.019358
20:14:13|0.019355
20:14:15|0.019354
20:14:16|0.019357
20:14:17|0.019357
20:14:18|0.019357
20:14:19|0.019357
20:14:19|0.019355
20:14:20|0.019351
20:14:22|0.019351
20:14:23|0.019332
20:14:24|0.019332
20:14:25|0.019337
20:14:26|0.019337
20:14:27|0.019359
20:14:28|0.019359
20:14:29|0.019361
20:14:30|0.019361
20:14:31|0.019361
20:14:32|0.019361
20:14:33|0.019361
20:14:34|0.019361
20:14:35|0.019373
20:14:36|0.019374
20:14:37|0.019374
20:14:39|0.019374
20:14:39|0.019387
20:14:40|0.019387
20:14:42|0.01938
20:14:42|0.01938
20:14:43|0.01938
20:14:44|0.01938
20:14:45|0.019379
20:14:46|0.019379
20:14:47|0.019379
20:14:48|0.019379
20:14:49|0.019379
20:14:50|0.019375
20:14:51|0.019375
20:14:52|0.019375
20:14:53|0.019375
20:14:55|0.019381
20:14:55|0.019381
20:14:56|0.019381
20:14:58|0.019377
20:14:59|0.019388
20:15:01|0.019393
20:15:02|0.019393
20:15:03|0.019393
20:15:04|0.019375
20:15:04|0.019375
20:15:05|0.019366
20:15:06|0.019405
20:15:07|0.019407
20:15:08|0.019397
20:15:09|0.019396
20:15:11|0.019396
20:15:12|0.019398
20:15:13|0.019398
20:15:14|0.019399
20:15:15|0.019402
20:15:16|0.019399
20:15:17|0.019401
20:15:19|0.019401
20:15:20|0.019401
20:15:20|0.019402
20:15:21|0.019395
20:15:22|0.019394
20:15:23|0.019394
20:15:24|0.019394
20:15:25|0.019394
20:15:26|0.019404
20:15:27|0.019404
20:15:29|0.019407
20:15:29|0.019407
20:15:30|0.019407
20:15:31|0.019403
20:15:33|0.019403
20:15:33|0.019403
20:15:34|0.019403
20:15:36|0.019403
20:15:36|0.019403
20:15:37|0.019403
20:15:39|0.019409
20:15:40|0.019409
20:15:41|0.019403
20:15:42|0.019403
20:15:43|0.019403
20:15:44|0.019403
20:15:45|0.0194
20:15:46|0.0194
20:15:47|0.019401
20:15:48|0.019401
20:15:49|0.019401
20:15:50|0.019401
20:15:51|0.019396
20:15:52|0.019397
20:15:53|0.019397
20:15:54|0.019397
20:15:55|0.019399
20:15:56|0.019396
20:15:57|0.019403
20:15:58|0.019403
20:16:00|0.019403
20:16:01|0.019403
20:16:03|0.019403
20:16:03|0.019403
20:16:04|0.019408
20:16:06|0.019401
20:16:07|0.019398
20:16:08|0.019394
20:16:09|0.019394
20:16:10|0.019394
20:16:11|0.019394
20:16:12|0.019394
20:16:13|0.019393
20:16:14|0.019393
20:16:15|0.019393
20:16:16|0.019377
20:16:17|0.019361
20:16:18|0.019362
20:16:19|0.019361
20:16:20|0.019353
20:16:21|0.01935
20:16:22|0.019354
20:16:23|0.01935
20:16:24|0.01935
20:16:25|0.01935
20:16:26|0.019349
20:16:27|0.019349
20:16:28|0.019349
20:16:29|0.019359
20:16:30|0.019356
20:16:31|0.019356
20:16:32|0.019352
20:16:33|0.019353
20:16:34|0.019354
20:16:35|0.019354
20:16:36|0.019354
20:16:37|0.019354
20:16:38|0.019348
20:16:39|0.019348
20:16:40|0.019348
20:16:41|0.019348
20:16:42|0.019347
20:16:43|0.019347
20:16:44|0.019347
20:16:45|0.019347
20:16:46|0.019329
20:16:47|0.019329
20:16:48|0.019327
20:16:49|0.019322
20:16:50|0.019327
20:16:51|0.019325
20:16:52|0.019326
20:16:53|0.019329
20:16:54|0.019332
20:16:55|0.01933
20:16:56|0.019334
20:16:57|0.019338
20:16:58|0.019338
20:16:59|0.019329
20:17:01|0.019321
20:17:02|0.019321
20:17:03|0.019327
20:17:04|0.019327
20:17:04|0.019314
20:17:06|0.019314
20:17:07|0.019314
20:17:08|0.019314
20:17:09|0.019319
20:17:10|0.01932
20:17:11|0.01932
20:17:12|0.01933
20:17:13|0.019333
20:17:14|0.01933
20:17:15|0.019328
20:17:16|0.019328
20:17:17|0.019332
20:17:18|0.019334
20:17:19|0.019334
20:17:20|0.01932
20:17:21|0.01932
20:17:22|0.01932
20:17:23|0.01932
20:17:24|0.01932
20:17:25|0.019331
20:17:26|0.019334
20:17:27|0.019334
20:17:28|0.019337
20:17:29|0.019344
20:17:30|0.019344
20:17:31|0.019341
20:17:32|0.019341
20:17:33|0.019341
20:17:34|0.019341
20:17:35|0.019342
20:17:36|0.019342
20:17:37|0.019342
20:17:38|0.019342
20:17:39|0.019342
20:17:40|0.019349
20:17:41|0.019349
20:17:42|0.019349
20:17:43|0.019349
20:17:44|0.019351
20:17:45|0.019351
20:17:46|0.019347
20:17:47|0.01935
20:17:48|0.01935
20:17:49|0.01935
20:17:50|0.01935
20:17:51|0.01934
20:17:52|0.019347
20:17:53|0.019347
20:17:54|0.019347
20:17:55|0.019347
20:17:56|0.019347
20:17:57|0.019347
20:17:58|0.019347
20:17:59|0.019342
20:18:01|0.019342
20:18:02|0.019342
20:18:03|0.019342
20:18:04|0.01935
20:18:05|0.01935
20:18:06|0.019347
20:18:08|0.019347
20:18:09|0.019347
20:18:09|0.019347
20:18:10|0.019334
20:18:12|0.019334
20:18:12|0.01933
20:18:14|0.01933
20:18:15|0.01933
20:18:15|0.01933
20:18:17|0.01933
20:18:18|0.01933
20:18:19|0.019334
20:18:20|0.019331
20:18:21|0.019331
20:18:22|0.019331
20:18:23|0.019331
20:18:24|0.019331
20:18:25|0.019331
20:18:26|0.019331
20:18:27|0.019331
20:18:28|0.019331
20:18:29|0.019331
20:18:30|0.01933
20:18:31|0.01933
20:18:32|0.01934
20:18:33|0.019347
20:18:34|0.019347
20:18:35|0.01934
20:18:36|0.019353
20:18:37|0.019353
20:18:38|0.019351
20:18:39|0.019351
20:18:40|0.019351
20:18:41|0.019351
20:18:42|0.019351
20:18:43|0.019351
20:18:44|0.019351
20:18:45|0.019351
20:18:46|0.019351
20:18:47|0.01936
20:18:48|0.01936
20:18:50|0.01936
20:18:50|0.01936
20:18:51|0.01936
20:18:52|0.019368
20:18:53|0.019366
20:18:54|0.01936
20:18:55|0.01936
20:18:56|0.01936
20:18:57|0.019358
20:18:58|0.019358
20:18:59|0.019353
20:19:01|0.019358
20:19:01|0.019356
20:19:02|0.019356
20:19:04|0.019356
20:19:05|0.019356
20:19:05|0.019356
20:19:07|0.019356
20:19:08|0.019356
20:19:09|0.019361
20:19:10|0.019361
20:19:10|0.019361
20:19:13|0.019361
20:19:13|0.019361
20:19:15|0.019362
20:19:16|0.019362
20:19:17|0.019368
20:19:17|0.019368
20:19:18|0.019368
20:19:19|0.019368
20:19:20|0.019368
20:19:21|0.019368
20:19:22|0.01935
20:19:24|0.019358
20:19:24|0.019355
20:19:25|0.019355
20:19:26|0.019355
20:19:27|0.019351
20:19:28|0.019351
20:19:29|0.019351
20:19:31|0.019351
20:19:31|0.019351
20:19:33|0.019351
20:19:33|0.01935
20:19:34|0.01935
20:19:35|0.01935
20:19:37|0.01936
20:19:37|0.01936
20:19:38|0.01936
20:19:39|0.01936
20:19:41|0.019354
20:19:41|0.019353
20:19:42|0.019353
20:19:43|0.019353
20:19:44|0.019353
20:19:46|0.019354
20:19:47|0.019352
20:19:47|0.019352
20:19:48|0.019352
20:19:50|0.019352
20:19:50|0.019352
20:19:52|0.019352
20:19:53|0.019352
20:19:53|0.019357
20:19:54|0.019357
20:19:55|0.019357
20:19:56|0.019356
20:19:57|0.019352
20:19:58|0.019352
20:19:59|0.019355
20:20:00|0.019355
20:20:01|0.019355
20:20:02|0.019355
20:20:04|0.019352
20:20:06|0.019352
20:20:06|0.019349
20:20:08|0.019349
20:20:09|0.019344
20:20:10|0.019338
20:20:11|0.019339
20:20:12|0.019342
20:20:13|0.019349
20:20:14|0.019349
20:20:15|0.019349
20:20:16|0.019349
20:20:17|0.019349
20:20:18|0.019353
20:20:19|0.019353
20:20:20|0.019353
20:20:22|0.019353
20:20:23|0.019353
20:20:24|0.019347
20:20:24|0.01935
20:20:25|0.01935
20:20:26|0.01935
20:20:28|0.019351
20:20:28|0.019352
20:20:30|0.019352
20:20:31|0.019352
20:20:31|0.019352
20:20:32|0.019354
20:20:33|0.019354
20:20:35|0.019354
20:20:36|0.019359
20:20:37|0.019359
20:20:38|0.019364
20:20:38|0.019364
20:20:39|0.019377
20:20:40|0.019376
20:20:42|0.019374
20:20:43|0.019374
20:20:43|0.01937
20:20:45|0.01937
20:20:46|0.01937
20:20:46|0.019372
20:20:48|0.019372
20:20:49|0.019365
20:20:49|0.01937
20:20:50|0.01937
20:20:51|0.019367
20:20:52|0.019367
20:20:54|0.019367
20:20:54|0.019367
20:20:56|0.019367
20:20:57|0.019367
20:20:58|0.019332
20:20:59|0.01935
20:21:00|0.01935
20:21:01|0.01935
20:21:02|0.01935
20:21:03|0.01935
20:21:05|0.019345
20:21:06|0.019345
20:21:06|0.019342
20:21:07|0.019342
20:21:08|0.019342
20:21:10|0.01934
20:21:11|0.01934
20:21:11|0.019342
20:21:12|0.019342
20:21:14|0.019342
20:21:14|0.019339
20:21:16|0.019339
20:21:17|0.019327
20:21:19|0.019327
20:21:19|0.019324
20:21:21|0.019324
20:21:22|0.019324
20:21:23|0.019317
20:21:24|0.019317
20:21:25|0.019317
20:21:26|0.019317
20:21:27|0.019315
20:21:28|0.01931
20:21:29|0.01931
20:21:30|0.019306
20:21:31|0.019306
20:21:32|0.0193
20:21:33|0.019281
20:21:34|0.019266
20:21:35|0.019268
20:21:36|0.019268
20:21:37|0.019268
20:21:39|0.019265
20:21:39|0.019265
20:21:40|0.01927
20:21:42|0.01927
20:21:43|0.019271
20:21:43|0.019275
20:21:45|0.019275
20:21:46|0.019279
20:21:48|0.019281
20:21:48|0.019273
20:21:49|0.019273
20:21:50|0.019272
20:21:51|0.019265
20:21:53|0.019265
20:21:54|0.019265
20:21:55|0.019265
20:21:56|0.019267
20:21:56|0.019273
20:21:57|0.019273
20:21:59|0.019273
20:21:59|0.019273
20:22:00|0.019273
20:22:01|0.019273
20:22:02|0.019273
20:22:03|0.019273
20:22:05|0.019282
20:22:06|0.019295
20:22:07|0.019294
20:22:08|0.019291
20:22:09|0.019296
20:22:10|0.019297
20:22:11|0.019297
20:22:12|0.019297
20:22:13|0.019297
20:22:14|0.019297
20:22:15|0.019297
20:22:16|0.019296
20:22:17|0.019278
20:22:18|0.019284
20:22:20|0.019284
20:22:21|0.019284
20:22:21|0.019284
20:22:22|0.019284
20:22:23|0.019284
20:22:24|0.019284
20:22:26|0.019284
20:22:27|0.019283
20:22:27|0.019283
20:22:28|0.019283
20:22:29|0.019283
20:22:30|0.019283
20:22:32|0.019283
20:22:32|0.019283
20:22:33|0.019283
20:22:34|0.019273
20:22:35|0.019273
20:22:37|0.019273
20:22:37|0.019273
20:22:38|0.019273
20:22:39|0.019269
20:22:40|0.019269
20:22:41|0.019269
20:22:42|0.019269
20:22:43|0.019272
20:22:44|0.019275
20:22:46|0.019263
20:22:46|0.019263
20:22:47|0.019263
20:22:48|0.019263
20:22:49|0.019263
20:22:50|0.01927
20:22:51|0.01927
20:22:52|0.01927
20:22:54|0.01927
20:22:54|0.01927
20:22:55|0.019271
20:22:56|0.019271
20:22:58|0.019271
20:22:58|0.019271
20:23:00|0.019276
20:23:00|0.019276
20:23:01|0.019285
20:23:02|0.019285
20:23:04|0.019285
20:23:04|0.019285
20:23:05|0.019287
20:23:07|0.019287
20:23:08|0.019287
20:23:09|0.019287
20:23:10|0.019287
20:23:11|0.019289
20:23:12|0.019289
20:23:13|0.019289
20:23:15|0.019289
20:23:15|0.019286
20:23:17|0.019283
20:23:17|0.019279
20:23:18|0.019269
20:23:20|0.019269
20:23:21|0.019262
20:23:22|0.019262
20:23:23|0.019259
20:23:24|0.019259
20:23:25|0.019259
20:23:26|0.0193
20:23:27|0.019294
20:23:28|0.019294
20:23:29|0.019287
20:23:30|0.019285
20:23:31|0.019285
20:23:32|0.019293
20:23:33|0.019293
20:23:35|0.019293
20:23:35|0.019293
20:23:37|0.019293
20:23:37|0.019293
20:23:38|0.019293
20:23:39|0.019293
20:23:40|0.019297
20:23:41|0.019297
20:23:43|0.019297
20:23:43|0.0193
20:23:44|0.019308
20:23:45|0.019308
20:23:46|0.019307
20:23:48|0.019305
20:23:48|0.019305
20:23:50|0.019305
20:23:51|0.019309
20:23:52|0.019309
20:23:53|0.019309
20:23:54|0.019304
20:23:55|0.019304
20:23:56|0.019304
20:23:57|0.019304
20:23:58|0.019304
20:23:59|0.019304
20:24:00|0.019304
20:24:01|0.019304
20:24:02|0.019298
20:24:03|0.019282
20:24:04|0.019293
20:24:05|0.019293
20:24:06|0.019293
20:24:08|0.019293
20:24:10|0.019292
20:24:10|0.019292
20:24:12|0.019284
20:24:12|0.019284
20:24:13|0.019304
20:24:15|0.019304
20:24:16|0.019303
20:24:17|0.019303
20:24:18|0.019303
20:24:19|0.019302
20:24:19|0.019297
20:24:21|0.019297
20:24:22|0.019297
20:24:23|0.019297
20:24:23|0.019297
20:24:25|0.019297
20:24:27|0.019297
20:24:27|0.019297
20:24:28|0.019297
20:24:29|0.019297
20:24:31|0.019307
20:24:31|0.019308
20:24:32|0.019308
20:24:33|0.019308
20:24:34|0.019308
20:24:35|0.019308
20:24:37|0.019308
20:24:38|0.019287
20:24:39|0.019283
20:24:39|0.019283
20:24:40|0.019283
20:24:42|0.019283
20:24:42|0.019278
20:24:43|0.019278
20:24:45|0.019278
20:24:45|0.019278
20:24:47|0.019285
20:24:48|0.019285
20:24:49|0.019285
20:24:50|0.019284
20:24:51|0.019283
20:24:52|0.019283
20:24:53|0.019283
20:24:54|0.019283
20:24:56|0.019283
20:24:56|0.019283
20:24:57|0.019289
20:24:58|0.019289
20:24:59|0.019289
20:25:01|0.019281
20:25:01|0.019281
20:25:02|0.019282
20:25:03|0.019282
20:25:04|0.019282
20:25:06|0.019282
20:25:06|0.019298
20:25:08|0.019298
20:25:09|0.019298
20:25:11|0.019298
20:25:12|0.019306
20:25:12|0.019304
20:25:13|0.019304
20:25:14|0.019305
20:25:16|0.019305
20:25:16|0.019304
20:25:17|0.019304
20:25:18|0.019306
20:25:19|0.0193
20:25:20|0.0193
20:25:22|0.019297
20:25:22|0.019297
20:25:23|0.019297
20:25:24|0.019297
20:25:26|0.019297
20:25:26|0.0193
20:25:28|0.0193
20:25:28|0.0193
20:25:30|0.0193
20:25:31|0.019298
20:25:31|0.019298
20:25:32|0.019298
20:25:33|0.019298
20:25:34|0.019298
20:25:35|0.019296
20:25:36|0.019296
20:25:37|0.019296
20:25:38|0.019296
20:25:39|0.019296
20:25:40|0.019296
20:25:42|0.019296
20:25:43|0.019296
20:25:43|0.019296
20:25:45|0.019296
20:25:46|0.019294
20:25:46|0.019294
20:25:48|0.019294
20:25:48|0.019294
20:25:49|0.01926
20:25:50|0.019262
20:25:52|0.019262
20:25:53|0.019263
20:25:54|0.019268
20:25:55|0.019268
20:25:56|0.019268
20:25:56|0.019289
20:25:57|0.01928
20:25:59|0.019284
20:25:59|0.019284
20:26:01|0.019283
20:26:01|0.019283
20:26:03|0.019283
20:26:04|0.01929
20:26:04|0.019294
20:26:06|0.019294
20:26:06|0.019289
20:26:07|0.019289
20:26:08|0.019281
20:26:10|0.019281
20:26:10|0.019281
20:26:12|0.019285
20:26:13|0.019285
20:26:14|0.019285
20:26:15|0.019285
20:26:17|0.019297
20:26:17|0.019297
20:26:18|0.019279
20:26:20|0.019262
20:26:20|0.019268
20:26:22|0.019268
20:26:23|0.019268
20:26:24|0.019268
20:26:25|0.019268
20:26:26|0.019268
20:26:27|0.019268
20:26:28|0.019268
20:26:28|0.019268
20:26:30|0.019268
20:26:31|0.019268
20:26:32|0.019266
20:26:33|0.019266
20:26:34|0.019266
20:26:35|0.019266
20:26:36|0.019266
20:26:37|0.019266
20:26:38|0.019266
20:26:39|0.019262
20:26:40|0.019262
20:26:41|0.019262
20:26:43|0.019262
20:26:43|0.019256
20:26:44|0.019256
20:26:45|0.019256
20:26:47|0.019259
20:26:48|0.01926
20:26:49|0.01926
20:26:49|0.019256
20:26:51|0.019256
20:26:51|0.019256
20:26:52|0.019256
20:26:53|0.019256
20:26:55|0.019256
20:26:55|0.019256
20:26:56|0.019256
20:26:58|0.019268
20:26:58|0.019268
20:26:59|0.019268
20:27:01|0.019259
20:27:01|0.019264
20:27:02|0.019286
20:27:03|0.019288
20:27:04|0.019294
20:27:05|0.019294
20:27:07|0.01929
20:27:08|0.019288
20:27:09|0.019288
20:27:10|0.019288
20:27:12|0.019288
20:27:13|0.019281
20:27:13|0.019281
20:27:14|0.019282
20:27:16|0.019282
20:27:17|0.019283
20:27:18|0.019283
20:27:19|0.019283
20:27:20|0.019283
20:27:21|0.019283
20:27:22|0.019283
20:27:23|0.019283
20:27:23|0.019283
20:27:25|0.019283
20:27:26|0.019262
20:27:26|0.019262
20:27:27|0.019262
20:27:29|0.019262
20:27:30|0.019262
20:27:31|0.019262
20:27:32|0.019262
20:27:33|0.019262
20:27:34|0.019262
20:27:35|0.019262
20:27:36|0.019262
20:27:37|0.019262
20:27:38|0.019261
20:27:39|0.019261
20:27:40|0.019261
20:27:41|0.019261
20:27:42|0.019261
20:27:44|0.019261
20:27:44|0.019261
20:27:45|0.019262
20:27:46|0.019262
20:27:47|0.01926
20:27:49|0.01926
20:27:49|0.01926
20:27:50|0.01926
20:27:51|0.019253
20:27:52|0.019255
20:27:53|0.019259
20:27:54|0.019259
20:27:55|0.019259
20:27:56|0.019259
20:27:57|0.019259
20:27:58|0.019259
20:27:59|0.019259
20:28:00|0.019241
20:28:01|0.019247
20:28:02|0.019247
20:28:03|0.019247
20:28:04|0.019253
20:28:05|0.019252
20:28:06|0.019245
20:28:07|0.019248
20:28:08|0.019248
20:28:09|0.019236
20:28:10|0.019236
20:28:12|0.019223
20:28:12|0.019212
20:28:15|0.019215
20:28:16|0.01921
20:28:17|0.01921
20:28:18|0.01921
20:28:18|0.01921
20:28:20|0.019215
20:28:21|0.019212
20:28:22|0.01921
20:28:23|0.01921
20:28:24|0.01921
20:28:25|0.01921
20:28:26|0.01921
20:28:27|0.01921
20:28:28|0.01921
20:28:29|0.019217
20:28:31|0.019217
20:28:31|0.019222
20:28:32|0.019222
20:28:33|0.019228
20:28:34|0.019222
20:28:35|0.019222
20:28:36|0.019222
20:28:38|0.019222
20:28:38|0.019222
20:28:39|0.019225
20:28:41|0.019227
20:28:42|0.019227
20:28:42|0.019227
20:28:43|0.019224
20:28:44|0.019224
20:28:45|0.019224
20:28:46|0.019224
20:28:48|0.019224
20:28:49|0.019224
20:28:50|0.019224
20:28:51|0.019226
20:28:52|0.019226
20:28:53|0.019228
20:28:54|0.019228
20:28:55|0.019228
20:28:56|0.019227
20:28:57|0.019227
20:28:58|0.019227
20:28:59|0.019227
20:29:00|0.019232
20:29:01|0.019232
20:29:02|0.019232
20:29:03|0.019232
20:29:04|0.019239
20:29:05|0.019239
20:29:06|0.019245
20:29:07|0.019244
20:29:08|0.019244
20:29:09|0.019246
20:29:10|0.019246
20:29:11|0.01925
20:29:13|0.01925
20:29:13|0.019255
20:29:15|0.019255
20:29:16|0.019261
20:29:17|0.019256
20:29:18|0.019256
20:29:19|0.019262
20:29:20|0.019262
20:29:21|0.019263
20:29:22|0.019263
20:29:23|0.019263
20:29:24|0.019263
20:29:25|0.019266
20:29:27|0.019263
20:29:27|0.019263
20:29:28|0.019268
20:29:29|0.019268
20:29:30|0.019263
20:29:31|0.019263
20:29:33|0.019263
20:29:33|0.019263
20:29:34|0.019263
20:29:36|0.019263
20:29:37|0.019276
20:29:38|0.019276
20:29:39|0.019282
20:29:40|0.019268
20:29:41|0.019268
20:29:42|0.019273
20:29:44|0.019273
20:29:45|0.019273
20:29:45|0.019292
20:29:47|0.019292
20:29:48|0.019286
20:29:49|0.019286
20:29:50|0.019286
20:29:50|0.01928
20:29:52|0.019274
20:29:52|0.019274
20:29:54|0.019274
20:29:54|0.019274
20:29:56|0.019267
20:29:56|0.019267
20:29:58|0.019267
20:29:58|0.019267
20:30:00|0.019267
20:30:00|0.019267
20:30:01|0.019267
20:30:03|0.019267
20:30:04|0.019269
20:30:05|0.019269
20:30:06|0.019269
20:30:07|0.019269
20:30:07|0.019269
20:30:08|0.019269
20:30:09|0.019269
20:30:11|0.019269
20:30:12|0.019266
20:30:13|0.019272
20:30:14|0.019272
20:30:15|0.019269
20:30:17|0.019269
20:30:17|0.019269
20:30:19|0.019269
20:30:20|0.019269
20:30:21|0.019269
20:30:22|0.019269
20:30:23|0.019267
20:30:24|0.019266
20:30:25|0.019259
20:30:26|0.019264
20:30:27|0.019264
20:30:28|0.019264
20:30:29|0.019264
20:30:30|0.019267
20:30:31|0.019263
20:30:33|0.019263
20:30:34|0.019242
20:30:34|0.019242
20:30:35|0.019242
20:30:37|0.019251
20:30:37|0.019241
20:30:38|0.019241
20:30:39|0.019241
20:30:40|0.019241
20:30:41|0.019241
20:30:42|0.019241
20:30:43|0.019247
20:30:45|0.019247
20:30:46|0.019247
20:30:47|0.01923
20:30:47|0.01922
20:30:48|0.01922
20:30:49|0.01922
20:30:51|0.01922
20:30:51|0.019222
20:30:52|0.019227
20:30:53|0.019227
20:30:54|0.019227
20:30:56|0.019227
20:30:56|0.01924
20:30:58|0.01924
20:30:58|0.01924
20:30:59|0.01924
20:31:01|0.01925
20:31:02|0.01925
20:31:03|0.019249
20:31:04|0.019249
20:31:05|0.019249
20:31:07|0.01924
20:31:07|0.019243
20:31:09|0.019243
20:31:09|0.019243
20:31:10|0.019243
20:31:12|0.019243
20:31:12|0.019243
20:31:13|0.019243
20:31:14|0.019243
20:31:15|0.019243
20:31:17|0.019243
20:31:18|0.019243
20:31:19|0.019243
20:31:19|0.019243
20:31:20|0.019243
20:31:21|0.01925
20:31:23|0.01925
20:31:24|0.01925
20:31:25|0.01925
20:31:26|0.01925
20:31:27|0.01925
20:31:28|0.01925
20:31:30|0.01925
20:31:30|0.01925
20:31:31|0.01925
20:31:32|0.01925
20:31:34|0.01925
20:31:34|0.01925
20:31:35|0.01925
20:31:36|0.01925
20:31:37|0.01925
20:31:38|0.01925
20:31:40|0.01926
20:31:40|0.01926
20:31:41|0.01926
20:31:42|0.019256
20:31:43|0.019254
20:31:44|0.019252
20:31:45|0.019252
20:31:46|0.01925
20:31:47|0.01925
20:31:49|0.019247
20:31:49|0.019247
20:31:51|0.019247
20:31:51|0.019247
20:31:53|0.019247
20:31:53|0.019247
20:31:55|0.019247
20:31:56|0.019244
20:31:56|0.019244
20:31:57|0.019243
20:31:58|0.019243
20:31:59|0.019243
20:32:01|0.019241
20:32:02|0.019214
20:32:03|0.019214
20:32:04|0.019214
20:32:05|0.01922
20:32:06|0.019227
20:32:07|0.019227
20:32:08|0.019227
20:32:09|0.019227
20:32:10|0.019227
20:32:11|0.019227
20:32:12|0.019227
20:32:13|0.019222
20:32:14|0.019223
20:32:15|0.019225
20:32:16|0.019225
20:32:17|0.019225
20:32:18|0.019225
20:32:19|0.019223
20:32:20|0.019223
20:32:21|0.019223
20:32:23|0.019223
20:32:24|0.01922
20:32:24|0.01922
20:32:25|0.019226
20:32:26|0.019223
20:32:27|0.019223
20:32:28|0.019223
20:32:29|0.019223
20:32:30|0.019223
20:32:32|0.019223
20:32:32|0.019222
20:32:34|0.019222
20:32:34|0.019222
20:32:35|0.019222
20:32:36|0.019222
20:32:37|0.019222
20:32:39|0.019222
20:32:39|0.019215
20:32:41|0.019214
20:32:42|0.019214
20:32:43|0.019214
20:32:44|0.019223
20:32:45|0.019223
20:32:46|0.019223
20:32:47|0.019225
20:32:48|0.019241
20:32:49|0.019241
20:32:50|0.019241
20:32:51|0.019241
20:32:52|0.019242
20:32:53|0.019178
20:32:54|0.019173
20:32:55|0.019178
20:32:56|0.019189
20:32:57|0.019189
20:32:58|0.01919
20:32:59|0.019187
20:33:00|0.019187
20:33:02|0.019195
20:33:02|0.01919
20:33:03|0.019186
20:33:05|0.019186
20:33:05|0.019186
20:33:06|0.019186
20:33:07|0.019186
20:33:08|0.019186
20:33:10|0.019186
20:33:10|0.019194
20:33:12|0.019184
20:33:12|0.019184
20:33:13|0.019186
20:33:14|0.019182
20:33:15|0.019182
20:33:16|0.019182
20:33:19|0.019182
20:33:19|0.019184
20:33:21|0.019184
20:33:21|0.019184
20:33:22|0.019183
20:33:23|0.019183
20:33:24|0.019131
20:33:26|0.019136
20:33:27|0.019138
20:33:27|0.019138
20:33:29|0.019145
20:33:30|0.01914
20:33:30|0.019133
20:33:32|0.019141
20:33:32|0.019141
20:33:34|0.019141
20:33:35|0.019141
20:33:36|0.019137
20:33:37|0.019137
20:33:38|0.019127
20:33:38|0.01913
20:33:40|0.01913
20:33:41|0.01913
20:33:42|0.019129
20:33:43|0.01913
20:33:44|0.01913
20:33:45|0.01913
20:33:46|0.019131
20:33:47|0.01913
20:33:48|0.019136
20:33:49|0.019136
20:33:50|0.019136
20:33:51|0.019139
20:33:52|0.019139
20:33:53|0.019138
20:33:54|0.019138
20:33:55|0.019139
20:33:56|0.019139
20:33:57|0.019139
20:33:58|0.019149
20:33:59|0.019154
20:34:00|0.019154
20:34:01|0.019154
20:34:02|0.019155
20:34:03|0.019152
20:34:05|0.019145
20:34:05|0.019155
20:34:06|0.019162
20:34:07|0.019162
20:34:08|0.019162
20:34:09|0.019162
20:34:10|0.019162
20:34:11|0.019156
20:34:13|0.019157
20:34:13|0.01916
20:34:14|0.019161
20:34:15|0.019159
20:34:16|0.019163
20:34:17|0.019163
20:34:19|0.019163
20:34:20|0.019163
20:34:21|0.019167
20:34:22|0.019163
20:34:23|0.019189
20:34:24|0.019171
20:34:25|0.01917
20:34:26|0.019177
20:34:27|0.019177
20:34:28|0.019169
20:34:29|0.019169
20:34:30|0.019177
20:34:31|0.019178
20:34:32|0.019178
20:34:34|0.019178
20:34:34|0.019173
20:34:35|0.019173
20:34:36|0.019179
20:34:38|0.019184
20:34:38|0.019184
20:34:40|0.019183
20:34:41|0.019183
20:34:41|0.019182
20:34:43|0.019183
20:34:43|0.019183
20:34:45|0.019183
20:34:45|0.019188
20:34:47|0.019188
20:34:47|0.019188
20:34:48|0.019188
20:34:49|0.019188
20:34:51|0.019188
20:34:51|0.019188
20:34:52|0.019188
20:34:53|0.019188
20:34:54|0.019188
20:34:55|0.019189
20:34:56|0.019181
20:34:57|0.019181
20:34:58|0.01918
20:35:00|0.01918
20:35:01|0.01918
20:35:01|0.01918
20:35:02|0.019177
20:35:03|0.019177
20:35:05|0.019177
20:35:05|0.019177
20:35:06|0.019169
20:35:07|0.019169
20:35:08|0.019166
20:35:09|0.019166
20:35:10|0.019166
20:35:11|0.019157
20:35:12|0.019157
20:35:14|0.019157
20:35:15|0.019163
20:35:16|0.019163
20:35:17|0.019163
20:35:19|0.019163
20:35:20|0.019163
20:35:21|0.019163
20:35:22|0.019163
20:35:23|0.019163
20:35:24|0.019183
20:35:26|0.019185
20:35:26|0.019185
20:35:28|0.019185
20:35:28|0.019185
20:35:29|0.019185
20:35:30|0.019185
20:35:32|0.019171
20:35:32|0.019169
20:35:33|0.019167
20:35:35|0.019169
20:35:35|0.019169
20:35:36|0.019169
20:35:37|0.019169
20:35:39|0.019169
20:35:39|0.019169
20:35:41|0.019169
20:35:41|0.019169
20:35:42|0.019186
20:35:43|0.019186
20:35:44|0.019186
20:35:45|0.019186
20:35:46|0.019184
20:35:47|0.019183
20:35:48|0.01918
20:35:49|0.019182
20:35:50|0.019182
20:35:51|0.019182
20:35:53|0.019182
20:35:54|0.019124
20:35:54|0.019132
20:35:56|0.019137
20:35:56|0.019137
20:35:57|0.019152
20:35:59|0.019152
20:35:59|0.019139
20:36:00|0.019139
20:36:01|0.019145
20:36:03|0.019145
20:36:04|0.019149
20:36:05|0.019144
20:36:05|0.019144
20:36:06|0.019144
20:36:08|0.019144
20:36:09|0.019144
20:36:10|0.019144
20:36:11|0.019144
20:36:11|0.019144
20:36:13|0.019144
20:36:13|0.019096
20:36:15|0.019082
20:36:15|0.019083
20:36:17|0.019078
20:36:17|0.019082
20:36:19|0.019084
20:36:20|0.019079
20:36:21|0.019084
20:36:23|0.019077
20:36:24|0.019071
20:36:25|0.019069
20:36:26|0.019072
20:36:26|0.019076
20:36:27|0.019076
20:36:28|0.019076
20:36:30|0.019076
20:36:31|0.019076
20:36:31|0.019082
20:36:33|0.019076
20:36:34|0.019076
20:36:35|0.019074
20:36:35|0.019086
20:36:37|0.019069
20:36:37|0.019084
20:36:39|0.019083
20:36:39|0.01908
20:36:40|0.01908
20:36:42|0.01908
20:36:43|0.01908
20:36:44|0.01908
20:36:44|0.019081
20:36:46|0.019085
20:36:46|0.019085
20:36:47|0.019085
20:36:49|0.019094
20:36:50|0.019094
20:36:51|0.019098
20:36:52|0.019096
20:36:53|0.019096
20:36:54|0.019092
20:36:55|0.019092
20:36:56|0.019092
20:36:57|0.019092
20:36:58|0.019092
20:36:59|0.019095
20:37:00|0.019091
20:37:01|0.019094
20:37:02|0.019094
20:37:03|0.019094
20:37:05|0.019094
20:37:05|0.019094
20:37:06|0.019097
20:37:07|0.019103
20:37:08|0.019105
20:37:09|0.019105
20:37:11|0.019105
20:37:12|0.0191
20:37:13|0.019106
20:37:14|0.019106
20:37:15|0.019106
20:37:16|0.019094
20:37:17|0.019094
20:37:18|0.019094
20:37:19|0.019107
20:37:20|0.019102
20:37:22|0.019102
20:37:23|0.019102
20:37:23|0.019102
20:37:24|0.019102
20:37:26|0.019106
20:37:26|0.019102
20:37:28|0.019102
20:37:29|0.019105
20:37:30|0.019105
20:37:31|0.019105
20:37:32|0.019105
20:37:33|0.019096
20:37:34|0.019096
20:37:35|0.019096
20:37:36|0.019096
20:37:37|0.019096
20:37:38|0.019096
20:37:39|0.019089
20:37:40|0.01909
20:37:41|0.01909
20:37:42|0.01909
20:37:43|0.01909
20:37:44|0.01909
20:37:45|0.01909
20:37:46|0.01909
20:37:47|0.01909
20:37:48|0.01909
20:37:49|0.01909
20:37:50|0.01909
20:37:51|0.019098
20:37:53|0.0191
20:37:54|0.0191
20:37:54|0.0191
20:37:55|0.019103
20:37:56|0.019103
20:37:57|0.019103
20:37:58|0.019086
20:38:00|0.019104
20:38:00|0.019104
20:38:01|0.019104
20:38:02|0.019112
20:38:03|0.019116
20:38:04|0.019116
20:38:06|0.019116
20:38:07|0.019116
20:38:07|0.019116
20:38:08|0.019119
20:38:10|0.019119
20:38:11|0.019119
20:38:12|0.019118
20:38:12|0.019119
20:38:13|0.019119
20:38:15|0.019119
20:38:16|0.019119
20:38:16|0.019119
20:38:18|0.019119
20:38:19|0.019117
20:38:20|0.019102
20:38:21|0.019037
20:38:22|0.019038
20:38:24|0.019046
20:38:25|0.019051
20:38:26|0.019053
20:38:27|0.019055
20:38:28|0.019061
20:38:29|0.01905
20:38:30|0.019041
20:38:31|0.019043
20:38:32|0.019046
20:38:33|0.019048
20:38:34|0.019045
20:38:35|0.019044
20:38:36|0.019044
20:38:37|0.019044
20:38:38|0.019044
20:38:39|0.019046
20:38:41|0.019046
20:38:41|0.019051
20:38:42|0.019051
20:38:43|0.01905
20:38:45|0.019052
20:38:45|0.018982
20:38:46|0.018971
20:38:47|0.018993
20:38:49|0.01899
20:38:49|0.018993
20:38:50|0.018995
20:38:52|0.018989
20:38:53|0.018989
20:38:54|0.018989
20:38:55|0.018995
20:38:56|0.018991
20:38:57|0.018991
20:38:58|0.018989
20:38:59|0.018988
20:39:00|0.018988
20:39:01|0.018986
20:39:02|0.018992
20:39:03|0.018995
20:39:04|0.019008
20:39:06|0.019009
20:39:07|0.019009
20:39:08|0.019023
20:39:09|0.019035
20:39:10|0.019037
20:39:10|0.018993
20:39:12|0.01898
20:39:13|0.01898
20:39:13|0.018984
20:39:14|0.019003
20:39:16|0.019003
20:39:16|0.019004
20:39:17|0.019005
20:39:19|0.019005
20:39:19|0.019006
20:39:20|0.019008
20:39:21|0.019018
20:39:23|0.019018
20:39:24|0.019015
20:39:25|0.019015
20:39:26|0.019015
20:39:27|0.019003
20:39:28|0.019003
20:39:29|0.019001
20:39:30|0.019001
20:39:31|0.018997
20:39:33|0.018963
20:39:33|0.018974
20:39:34|0.018974
20:39:36|0.018974
20:39:36|0.018974
20:39:38|0.018974
20:39:38|0.018979
20:39:39|0.018979
20:39:40|0.01898
20:39:42|0.01898
20:39:42|0.01898
20:39:43|0.01898
20:39:44|0.018975
20:39:45|0.018975
20:39:46|0.018987
20:39:47|0.018994
20:39:48|0.018982
20:39:49|0.018982
20:39:51|0.01895
20:39:51|0.01895
20:39:52|0.018977
20:39:53|0.018963
20:39:55|0.018963
20:39:56|0.018972
20:39:57|0.018972
20:39:58|0.01897
20:39:59|0.01897
20:40:00|0.01897
20:40:01|0.01897
20:40:02|0.01897
20:40:03|0.018966
20:40:04|0.018966
20:40:05|0.018975
20:40:06|0.018974
20:40:07|0.018974
20:40:08|0.018991
20:40:09|0.018988
20:40:10|0.018987
20:40:11|0.018976
20:40:12|0.01898
20:40:13|0.018976
20:40:14|0.01892
20:40:15|0.018928
20:40:16|0.01893
20:40:17|0.01893
20:40:18|0.01893
20:40:19|0.018934
20:40:20|0.018934
20:40:21|0.018931
20:40:23|0.018934
20:40:24|0.018934
20:40:25|0.018934
20:40:27|0.018941
20:40:28|0.018945
20:40:29|0.018945
20:40:30|0.018945
20:40:30|0.01894
20:40:31|0.01894
20:40:33|0.018942
20:40:34|0.018942
20:40:35|0.018942
20:40:35|0.018942
20:40:36|0.018932
20:40:37|0.018932
20:40:39|0.01893
20:40:39|0.018933
20:40:41|0.01893
20:40:41|0.01894
20:40:42|0.01894
20:40:44|0.01894
20:40:45|0.01894
20:40:46|0.01894
20:40:46|0.01894
20:40:48|0.01894
20:40:49|0.01894
20:40:50|0.01894
20:40:50|0.018957
20:40:51|0.018956
20:40:53|0.018952
20:40:54|0.018953
20:40:55|0.018953
20:40:56|0.018955
20:40:57|0.018958
20:40:58|0.018958
20:40:59|0.018958
20:41:00|0.018952
20:41:01|0.018952
20:41:02|0.018952
20:41:03|0.018946
20:41:04|0.018946
20:41:05|0.018947
20:41:06|0.018948
20:41:07|0.018946
20:41:09|0.018954
20:41:10|0.018954
20:41:10|0.01895
20:41:12|0.018951
20:41:12|0.018951
20:41:13|0.01896
20:41:15|0.018979
20:41:16|0.018972
20:41:17|0.018973
20:41:17|0.018972
20:41:18|0.018972
20:41:19|0.018963
20:41:21|0.018968
20:41:22|0.018968
20:41:22|0.018968
20:41:24|0.018974
20:41:25|0.018968
20:41:26|0.018963
20:41:27|0.018969
20:41:28|0.018978
20:41:29|0.018978
20:41:30|0.01898
20:41:31|0.018977
20:41:32|0.018977
20:41:33|0.018977
20:41:34|0.018981
20:41:35|0.018981
20:41:36|0.018981
20:41:37|0.018976
20:41:38|0.018983
20:41:39|0.018983
20:41:40|0.018983
20:41:41|0.018978
20:41:42|0.018982
20:41:43|0.018978
20:41:44|0.018984
20:41:45|0.018984
20:41:46|0.018982
20:41:47|0.018982
20:41:48|0.018987
20:41:49|0.018985
20:41:50|0.018985
20:41:52|0.018985
20:41:53|0.018985
20:41:53|0.018985
20:41:54|0.018985
20:41:55|0.018985
20:41:57|0.018985
20:41:57|0.018985
20:41:59|0.018985
20:41:59|0.018986
20:42:00|0.018986
20:42:02|0.018986
20:42:02|0.018986
20:42:03|0.018986
20:42:04|0.018986
20:42:05|0.018986
20:42:06|0.01898
20:42:07|0.018976
20:42:08|0.018976
20:42:10|0.018976
20:42:10|0.019009
20:42:11|0.019004
20:42:13|0.019005
20:42:13|0.019005
20:42:15|0.019005
20:42:16|0.019001
20:42:16|0.019007
20:42:18|0.019007
20:42:18|0.019007
20:42:19|0.019007
20:42:20|0.019011
20:42:21|0.019015
20:42:22|0.019015
20:42:23|0.019015
20:42:26|0.019021
20:42:27|0.019021
20:42:28|0.019027
20:42:29|0.019018
20:42:29|0.019025
20:42:31|0.019025
20:42:32|0.019018
20:42:33|0.019019
20:42:34|0.019035
20:42:35|0.019035
20:42:36|0.019028
20:42:38|0.019016
20:42:39|0.019016
20:42:39|0.019016
20:42:41|0.019016
20:42:42|0.019015
20:42:43|0.019015
20:42:43|0.019015
20:42:45|0.018992
20:42:45|0.018999
20:42:48|0.018999
20:42:49|0.018999
20:42:49|0.019005
20:42:50|0.019006
20:42:52|0.019006
20:42:53|0.019006
20:42:54|0.019011
20:42:55|0.019015
20:42:55|0.019017
20:42:56|0.019016
20:42:57|0.019016
20:42:59|0.019016
20:43:00|0.019016
20:43:01|0.019016
20:43:01|0.019016
20:43:03|0.019016
20:43:04|0.019023
20:43:05|0.019034
20:43:05|0.019037
20:43:07|0.019037
20:43:08|0.019041
20:43:08|0.019044
20:43:10|0.019044
20:43:11|0.019044
20:43:12|0.019054
20:43:13|0.019057
20:43:14|0.019058
20:43:14|0.019065
20:43:15|0.019065
20:43:16|0.019073
20:43:18|0.019073
20:43:18|0.019063
20:43:19|0.019057
20:43:21|0.019057
20:43:22|0.019047
20:43:23|0.019047
20:43:24|0.019047
20:43:25|0.019045
20:43:25|0.019057
20:43:27|0.019049
20:43:28|0.019049
20:43:30|0.019049
20:43:30|0.019049
20:43:31|0.019048
20:43:33|0.019048
20:43:34|0.019082
20:43:34|0.019082
20:43:35|0.019073
20:43:37|0.019073
20:43:38|0.019073
20:43:39|0.019077
20:43:39|0.019073
20:43:40|0.019073
20:43:42|0.019073
20:43:42|0.01905
20:43:44|0.01905
20:43:45|0.019068
20:43:45|0.019068
20:43:47|0.019068
20:43:47|0.019059
20:43:48|0.019059
20:43:50|0.019059
20:43:51|0.019061
20:43:52|0.019061
20:43:53|0.019044
20:43:54|0.019044
20:43:55|0.019052
20:43:56|0.019053
20:43:57|0.019052
20:43:58|0.019036
20:43:59|0.019036
20:44:01|0.019039
20:44:01|0.019028
20:44:02|0.019026
20:44:03|0.019032
20:44:04|0.019039
20:44:05|0.019052
20:44:06|0.019052
20:44:07|0.019052
20:44:08|0.019052
20:44:09|0.019052
20:44:10|0.019052
20:44:11|0.019052
20:44:13|0.019052
20:44:13|0.019075
20:44:14|0.019081
20:44:15|0.019081
20:44:16|0.019081
20:44:17|0.019081
20:44:18|0.019081
20:44:19|0.01908
20:44:20|0.01908
20:44:21|0.01908
20:44:22|0.019067
20:44:24|0.019063
20:44:24|0.019063
20:44:25|0.019063
20:44:27|0.019053
20:44:29|0.019041
20:44:30|0.019041
20:44:31|0.019041
20:44:31|0.019045
20:44:32|0.019045
20:44:34|0.019045
20:44:35|0.019047
20:44:36|0.019047
20:44:37|0.019047
20:44:38|0.019047
20:44:39|0.019045
20:44:40|0.019045
20:44:41|0.019045
20:44:42|0.019045
20:44:43|0.019045
20:44:44|0.019045
20:44:45|0.019048
20:44:46|0.019044
20:44:47|0.019044
20:44:48|0.019044
20:44:50|0.019044
20:44:51|0.01904
20:44:52|0.01904
20:44:53|0.01904
20:44:54|0.019041
20:44:55|0.019042
20:44:56|0.019042
20:44:57|0.019042
20:44:58|0.01905
20:44:59|0.01905
20:45:00|0.019056
20:45:01|0.019056
20:45:02|0.019056
20:45:03|0.019043
20:45:04|0.019043
20:45:05|0.019043
20:45:06|0.019043
20:45:07|0.019045
20:45:08|0.019044
20:45:09|0.01904
20:45:10|0.019044
20:45:12|0.019044
20:45:12|0.019046
20:45:13|0.019046
20:45:14|0.019038
20:45:15|0.019043
20:45:16|0.019043
20:45:17|0.019043
20:45:18|0.019043
20:45:19|0.019044
20:45:20|0.019041
20:45:21|0.019043
20:45:22|0.019043
20:45:23|0.019043
20:45:24|0.019036
20:45:25|0.019036
20:45:26|0.019041
20:45:28|0.019044
20:45:29|0.019044
20:45:31|0.019045
20:45:32|0.019045
20:45:32|0.019041
20:45:34|0.019041
20:45:34|0.019041
20:45:36|0.019041
20:45:36|0.019041
20:45:37|0.019035
20:45:38|0.019035
20:45:40|0.019024
20:45:40|0.019019
20:45:41|0.019018
20:45:42|0.019018
20:45:43|0.019028
20:45:45|0.019028
20:45:45|0.019029
20:45:46|0.019029
20:45:47|0.019029
20:45:48|0.019029
20:45:49|0.019029
20:45:50|0.019029
20:45:51|0.01902
20:45:52|0.01902
20:45:53|0.01902
20:45:55|0.01902
20:45:56|0.01902
20:45:57|0.01902
20:45:58|0.01902
20:45:59|0.01902
20:46:00|0.019021
20:46:01|0.019021
20:46:02|0.019021
20:46:03|0.019036
20:46:03|0.019036
20:46:05|0.019036
20:46:06|0.019049
20:46:06|0.019047
20:46:09|0.019047
20:46:09|0.019047
20:46:10|0.019047
20:46:11|0.019047
20:46:12|0.01905
20:46:14|0.01905
20:46:14|0.01905
20:46:15|0.019048
20:46:16|0.019048
20:46:17|0.019048
20:46:18|0.019048
20:46:19|0.019048
20:46:20|0.019048
20:46:21|0.019048
20:46:23|0.019052
20:46:24|0.019055
20:46:25|0.019055
20:46:26|0.019055
20:46:27|0.019055
20:46:28|0.019055
20:46:29|0.019055
20:46:30|0.019052
20:46:32|0.019052
20:46:32|0.019049
20:46:33|0.019049
20:46:35|0.019049
20:46:35|0.019039
20:46:37|0.019039
20:46:37|0.019039
20:46:38|0.019039
20:46:40|0.019039
20:46:41|0.019039
20:46:41|0.019039
20:46:43|0.019043
20:46:43|0.019043
20:46:44|0.019043
20:46:45|0.019043
20:46:47|0.019039
20:46:47|0.019039
20:46:48|0.019039
20:46:49|0.019039
20:46:50|0.019039
20:46:51|0.019039
20:46:52|0.019037
20:46:54|0.019037
20:46:55|0.019034
20:46:55|0.019034
20:46:56|0.019034
20:46:57|0.019034
20:46:59|0.019034
20:46:59|0.019034
20:47:00|0.019034
20:47:02|0.019033
20:47:03|0.019033
20:47:04|0.019045
20:47:05|0.019048
20:47:06|0.019048
20:47:07|0.019048
20:47:08|0.019048
20:47:10|0.019048
20:47:10|0.019048
20:47:11|0.019046
20:47:12|0.019046
20:47:13|0.019046
20:47:14|0.019046
20:47:15|0.019045
20:47:16|0.019047
20:47:17|0.019045
20:47:18|0.019045
20:47:19|0.01903
20:47:20|0.019037
20:47:21|0.019037
20:47:22|0.019037
20:47:23|0.019037
20:47:24|0.019037
20:47:25|0.019038
20:47:26|0.019037
20:47:27|0.019037
20:47:28|0.019037
20:47:29|0.019037
20:47:31|0.019037
20:47:31|0.019037
20:47:33|0.019034
20:47:35|0.019034
20:47:36|0.019034
20:47:37|0.019032
20:47:38|0.019032
20:47:39|0.019036
20:47:40|0.019036
20:47:41|0.019036
20:47:42|0.019037
20:47:43|0.019037
20:47:44|0.019037
20:47:46|0.019037
20:47:46|0.019037
20:47:47|0.019037
20:47:48|0.019034
20:47:49|0.01903
20:47:50|0.01903
20:47:52|0.01903
20:47:52|0.01903
20:47:53|0.01903
20:47:54|0.01903
20:47:55|0.019014
20:47:56|0.019014
20:47:57|0.019014
20:47:59|0.019014
20:47:59|0.019014
20:48:00|0.019006
20:48:01|0.019006
20:48:03|0.019006
20:48:03|0.019006
20:48:04|0.019006
20:48:05|0.01901
20:48:06|0.019011
20:48:07|0.019017
20:48:08|0.019017
20:48:09|0.019017
20:48:10|0.019017
20:48:11|0.019012
20:48:12|0.019013
20:48:13|0.019007
20:48:14|0.019007
20:48:15|0.018995
20:48:16|0.018995
20:48:17|0.018995
20:48:18|0.018995
20:48:19|0.018995
20:48:20|0.018995
20:48:22|0.018995
20:48:23|0.018995
20:48:24|0.018995
20:48:24|0.01898
20:48:25|0.018981
20:48:26|0.01898
20:48:27|0.018981
20:48:28|0.018981
20:48:29|0.01899
20:48:31|0.018995
20:48:33|0.018999
20:48:34|0.018999
20:48:35|0.018999
20:48:35|0.018999
20:48:36|0.018999
20:48:37|0.018999
20:48:38|0.018999
20:48:40|0.018999
20:48:41|0.019016
20:48:42|0.019014
20:48:43|0.01901
20:48:44|0.01901
20:48:45|0.01901
20:48:46|0.019015
20:48:47|0.01902
20:48:48|0.019018
20:48:49|0.019014
20:48:50|0.019011
20:48:51|0.019011
20:48:52|0.019011
20:48:53|0.019011
20:48:54|0.019011
20:48:55|0.019007
20:48:56|0.019007
20:48:57|0.019006
20:48:58|0.019006
20:49:00|0.019006
20:49:00|0.019006
20:49:01|0.019006
20:49:02|0.019006
20:49:04|0.019006
20:49:04|0.019014
20:49:05|0.019014
20:49:07|0.019017
20:49:08|0.019017
20:49:08|0.019017
20:49:10|0.019017
20:49:11|0.019014
20:49:12|0.019024
20:49:12|0.019019
20:49:14|0.019018
20:49:14|0.019018
20:49:15|0.019012
20:49:17|0.019013
20:49:18|0.019013
20:49:19|0.019013
20:49:20|0.019013
20:49:21|0.019013
20:49:22|0.019013
20:49:23|0.019013
20:49:24|0.019013
20:49:25|0.019013
20:49:26|0.019013
20:49:27|0.019013
20:49:28|0.019027
20:49:29|0.019027
20:49:30|0.019027
20:49:31|0.019023
20:49:33|0.019023
20:49:33|0.019023
20:49:35|0.019011
20:49:36|0.019011
20:49:37|0.019011
20:49:39|0.019011
20:49:40|0.019011
20:49:41|0.019011
20:49:42|0.019011
20:49:43|0.019021
20:49:44|0.019021
20:49:45|0.019021
20:49:46|0.01902
20:49:47|0.01902
20:49:48|0.01902
20:49:49|0.01902
20:49:51|0.019024
20:49:51|0.019024
20:49:52|0.019024
20:49:53|0.019024
20:49:54|0.019024
20:49:55|0.019015
20:49:56|0.019015
20:49:58|0.019015
20:49:59|0.019015
20:49:59|0.019015
20:50:00|0.019015
20:50:01|0.019015
20:50:03|0.019015
20:50:04|0.019015
20:50:04|0.019017
20:50:05|0.019017
20:50:06|0.019017
20:50:07|0.019017
20:50:08|0.019017
20:50:09|0.019017
20:50:11|0.019017
20:50:11|0.019017
20:50:12|0.019017
20:50:13|0.019017
20:50:14|0.019017
20:50:15|0.019017
20:50:17|0.019017
20:50:18|0.019017
20:50:18|0.019017
20:50:20|0.019006
20:50:20|0.019
20:50:21|0.019
20:50:22|0.019
20:50:23|0.018993
20:50:24|0.018993
20:50:25|0.018993
20:50:26|0.018993
20:50:28|0.018993
20:50:28|0.018993
20:50:29|0.018993
20:50:30|0.018993
20:50:31|0.018993
20:50:32|0.018993
20:50:34|0.018993
20:50:34|0.018987
20:50:35|0.018987
20:50:37|0.018987
20:50:37|0.018992
20:50:38|0.018992
20:50:40|0.018987
20:50:41|0.018987
20:50:42|0.018987
20:50:43|0.018987
20:50:45|0.018987
20:50:45|0.018987
20:50:46|0.018987
20:50:47|0.018987
20:50:48|0.018987
20:50:49|0.018987
20:50:50|0.018987
20:50:52|0.018991
20:50:52|0.018991
20:50:54|0.018994
20:50:54|0.018994
20:50:56|0.018994
20:50:56|0.018994
20:50:58|0.01899
20:50:59|0.01899
20:51:00|0.01899
20:51:01|0.01899
20:51:02|0.01899
20:51:03|0.01899
20:51:04|0.01899
20:51:04|0.01899
20:51:06|0.01899
20:51:07|0.018987
20:51:07|0.018985
20:51:08|0.018977
20:51:10|0.018968
20:51:11|0.018962
20:51:12|0.018962
20:51:13|0.018962
20:51:14|0.018962
20:51:15|0.018962
20:51:16|0.018962
20:51:17|0.01896
20:51:18|0.018958
20:51:19|0.018951
20:51:20|0.018975
20:51:21|0.018975
20:51:22|0.018975
20:51:23|0.018965
20:51:24|0.018965
20:51:25|0.018965
20:51:26|0.018963
20:51:27|0.01897
20:51:28|0.018958
20:51:29|0.018977
20:51:30|0.018978
20:51:31|0.018978
20:51:32|0.018978
20:51:33|0.018978
20:51:35|0.018978
20:51:36|0.018978
20:51:37|0.018978
20:51:37|0.018991
20:51:39|0.018994
20:51:39|0.018994
20:51:41|0.018994
20:51:42|0.018994
20:51:43|0.018996
20:51:44|0.018996
20:51:45|0.018996
20:51:46|0.018994
20:51:47|0.019
20:51:48|0.019
20:51:49|0.019
20:51:50|0.019
20:51:51|0.018993
20:51:52|0.018993
20:51:53|0.019005
20:51:54|0.019005
20:51:55|0.019005
20:51:56|0.019002
20:51:57|0.019002
20:51:58|0.019002
20:51:59|0.019002
20:52:00|0.019006
20:52:01|0.019006
20:52:02|0.019006
20:52:03|0.019006
20:52:05|0.019006
20:52:05|0.019011
20:52:06|0.019013
20:52:07|0.019008
20:52:09|0.018993
20:52:10|0.018993
20:52:10|0.018984
20:52:11|0.01898
20:52:12|0.01898
20:52:14|0.018988
20:52:14|0.018988
20:52:15|0.018988
20:52:16|0.018988
20:52:18|0.018988
20:52:19|0.018988
20:52:20|0.018988
20:52:21|0.01898
20:52:22|0.01898
20:52:23|0.01898
20:52:24|0.018975
20:52:25|0.018975
20:52:26|0.018975
20:52:27|0.018975
20:52:28|0.018974
20:52:29|0.018974
20:52:30|0.018974
20:52:31|0.018974
20:52:32|0.018976
20:52:33|0.018976
20:52:34|0.018978
20:52:36|0.018978
20:52:37|0.018986
20:52:38|0.018986
20:52:39|0.018986
20:52:40|0.018986
20:52:41|0.018983
20:52:42|0.018983
20:52:43|0.018983
20:52:44|0.018983
20:52:45|0.018983
20:52:46|0.018983
20:52:47|0.018989
20:52:48|0.018989
20:52:50|0.018989
20:52:50|0.018989
20:52:52|0.018989
20:52:52|0.018989
20:52:53|0.018989
20:52:55|0.018989
20:52:55|0.018989
20:52:57|0.018989
20:52:58|0.01899
20:52:59|0.01899
20:53:00|0.01899
20:53:02|0.01899
20:53:02|0.018976
20:53:03|0.018976
20:53:04|0.018976
20:53:05|0.018976
20:53:06|0.018976
20:53:07|0.018972
20:53:08|0.018972
20:53:09|0.018972
20:53:11|0.018972
20:53:11|0.018962
20:53:13|0.018962
20:53:13|0.018962
20:53:14|0.018966
20:53:15|0.018966
20:53:17|0.018966
20:53:17|0.018966
20:53:18|0.018966
20:53:20|0.018966
20:53:21|0.018966
20:53:21|0.018966
20:53:22|0.018977
20:53:23|0.018977
20:53:24|0.018977
20:53:26|0.018986
20:53:26|0.018986
20:53:27|0.018986
20:53:28|0.018986
20:53:29|0.01899
20:53:30|0.018969
20:53:31|0.018969
20:53:32|0.018969
20:53:33|0.018969
20:53:34|0.018967
20:53:36|0.018967
20:53:38|0.018967
20:53:40|0.018963
20:53:41|0.018963
20:53:42|0.018963
20:53:43|0.018961
20:53:44|0.018961
20:53:45|0.018961
20:53:46|0.018961
20:53:47|0.018964
20:53:48|0.018964
20:53:49|0.018964
20:53:50|0.01897
20:53:51|0.01897
20:53:52|0.01897
20:53:53|0.01897
20:53:54|0.01897
20:53:55|0.01897
20:53:56|0.018974
20:53:57|0.018974
20:53:58|0.01898
20:53:59|0.01898
20:54:00|0.01898
20:54:01|0.01898
20:54:02|0.01898
20:54:03|0.01898
20:54:04|0.01898
20:54:05|0.01898
20:54:06|0.018979
20:54:07|0.018978
20:54:08|0.018978
20:54:09|0.01897
20:54:10|0.01897
20:54:11|0.01897
20:54:12|0.01897
20:54:13|0.01897
20:54:14|0.01897
20:54:15|0.018969
20:54:16|0.018969
20:54:17|0.018975
20:54:18|0.018975
20:54:19|0.018971
20:54:20|0.018971
20:54:22|0.018971
20:54:22|0.018974
20:54:23|0.018975
20:54:24|0.018975
20:54:25|0.018975
20:54:26|0.018982
20:54:27|0.018982
20:54:28|0.018982
20:54:29|0.018982
20:54:30|0.018982
20:54:31|0.018983
20:54:32|0.018983
20:54:33|0.018984
20:54:35|0.01898
20:54:35|0.01898
20:54:37|0.01898
20:54:38|0.01898
20:54:39|0.01898
20:54:40|0.01898
20:54:41|0.01898
20:54:42|0.01898
20:54:43|0.01898
20:54:44|0.01898
20:54:45|0.01898
20:54:46|0.018975
20:54:47|0.018964
20:54:48|0.018964
20:54:50|0.018964
20:54:50|0.018964
20:54:51|0.018961
20:54:52|0.018961
20:54:53|0.01896
20:54:54|0.01896
20:54:55|0.01896
20:54:57|0.01896
20:54:58|0.01896
20:54:59|0.01896
20:55:00|0.01896
20:55:01|0.01896
20:55:02|0.018963
20:55:03|0.018963
20:55:04|0.018963
20:55:05|0.018963
20:55:06|0.018963
20:55:07|0.01895
20:55:08|0.01895
20:55:09|0.01895
20:55:10|0.01895
20:55:11|0.018951
20:55:12|0.018926
20:55:13|0.018946
20:55:15|0.018945
20:55:15|0.018944
20:55:16|0.018944
20:55:17|0.018948
20:55:18|0.018948
20:55:19|0.018948
20:55:20|0.018948
20:55:21|0.018948
20:55:22|0.018948
20:55:23|0.018948
20:55:24|0.018948
20:55:25|0.018945
20:55:26|0.018945
20:55:27|0.018948
20:55:28|0.018948
20:55:29|0.018948
20:55:30|0.018948
20:55:31|0.018948
20:55:32|0.018948
20:55:33|0.018948
20:55:34|0.018948
20:55:36|0.01895
20:55:36|0.01895
20:55:37|0.01895
20:55:38|0.01895
20:55:40|0.01895
20:55:41|0.018956
20:55:42|0.018956
20:55:43|0.018945
20:55:44|0.018945
20:55:46|0.018947
20:55:47|0.018947
20:55:48|0.01895
20:55:48|0.018951
20:55:50|0.018951
20:55:51|0.01895
20:55:52|0.018951
20:55:53|0.018951
20:55:54|0.018954
20:55:54|0.018954
20:55:56|0.018954
20:55:57|0.018954
20:55:58|0.018962
20:55:59|0.018962
20:56:00|0.018962
20:56:01|0.018962
20:56:01|0.018969
20:56:02|0.018969
20:56:04|0.018969
20:56:05|0.018966
20:56:06|0.01896
20:56:07|0.018967
20:56:08|0.018967
20:56:09|0.018967
20:56:10|0.01896
20:56:11|0.018944
20:56:12|0.018944
20:56:13|0.018952
20:56:14|0.018952
20:56:15|0.018952
20:56:16|0.018952
20:56:17|0.018954
20:56:18|0.018954
20:56:19|0.018954
20:56:20|0.018954
20:56:21|0.018958
20:56:22|0.018958
20:56:23|0.018958
20:56:24|0.018965
20:56:25|0.018965
20:56:26|0.018965
20:56:27|0.018963
20:56:28|0.018969
20:56:29|0.018969
20:56:30|0.018969
20:56:31|0.018969
20:56:32|0.018969
20:56:33|0.018988
20:56:34|0.01899
20:56:35|0.018992
20:56:36|0.018992
20:56:37|0.018992
20:56:38|0.018992
20:56:40|0.019
20:56:41|0.019
20:56:42|0.018992
20:56:42|0.018986
20:56:43|0.018986
20:56:45|0.018991
20:56:47|0.018991
20:56:47|0.018991
20:56:49|0.018991
20:56:50|0.018984
20:56:51|0.018984
20:56:52|0.018984
20:56:53|0.018984
20:56:54|0.018984
20:56:56|0.018986
20:56:57|0.018986
20:56:58|0.018982
20:56:59|0.018982
20:56:59|0.018982
20:57:00|0.018982
20:57:02|0.018981
20:57:03|0.018981
20:57:04|0.018981
20:57:05|0.018981
20:57:06|0.018981
20:57:07|0.018981
20:57:08|0.018972
20:57:09|0.018972
20:57:10|0.018972
20:57:11|0.018969
20:57:14|0.018969
20:57:14|0.018973
20:57:15|0.018974
20:57:16|0.018974
20:57:17|0.018974
20:57:19|0.018974
20:57:19|0.018974
20:57:20|0.018974
20:57:22|0.018974
20:57:22|0.018974
20:57:23|0.018974
20:57:24|0.018974
20:57:25|0.018974
20:57:26|0.018974
20:57:27|0.018974
20:57:29|0.018961
20:57:29|0.018957
20:57:30|0.018957
20:57:31|0.018957
20:57:32|0.018951
20:57:33|0.018953
20:57:34|0.018953
20:57:36|0.018953
20:57:37|0.018953
20:57:38|0.018953
20:57:39|0.018953
20:57:40|0.018953
20:57:41|0.018953
20:57:42|0.018953
20:57:43|0.018953
20:57:44|0.01895
20:57:45|0.018956
20:57:46|0.018956
20:57:47|0.018956
20:57:48|0.018956
20:57:49|0.018955
20:57:50|0.018954
20:57:51|0.018954
20:57:52|0.018954
20:57:53|0.018955
20:57:54|0.018955
20:57:55|0.018955
20:57:56|0.018958
20:57:57|0.018962
20:57:58|0.018962
20:57:59|0.018962
20:58:00|0.018962
20:58:01|0.018962
20:58:02|0.018962
20:58:03|0.018962
20:58:04|0.018962
20:58:05|0.018962
20:58:07|0.018962
20:58:08|0.018962
20:58:08|0.018962
20:58:10|0.018962
20:58:10|0.018962
20:58:12|0.018962
20:58:13|0.018962
20:58:14|0.018962
20:58:15|0.018962
20:58:16|0.018962
20:58:16|0.018982
20:58:18|0.018982
20:58:19|0.018982
20:58:20|0.018982
20:58:21|0.018982
20:58:21|0.018982
20:58:23|0.018982
20:58:23|0.018981
20:58:25|0.018981
20:58:25|0.018981
20:58:27|0.018982
20:58:27|0.018982
20:58:28|0.018982
20:58:30|0.018981
20:58:31|0.018981
20:58:31|0.018979
20:58:32|0.018977
20:58:33|0.018977
20:58:35|0.018977
20:58:35|0.018977
20:58:37|0.018981
20:58:37|0.018981
20:58:38|0.018982
20:58:39|0.018982
20:58:41|0.018982
20:58:43|0.018982
20:58:43|0.018982
20:58:45|0.018982
20:58:46|0.018982
20:58:47|0.018982
20:58:48|0.018982
20:58:49|0.018982
20:58:50|0.018982
20:58:51|0.018982
20:58:52|0.018982
20:58:53|0.018982
20:58:54|0.018982
20:58:55|0.018977
20:58:56|0.018977
20:58:57|0.018977
20:58:58|0.018977
20:58:59|0.018981
20:59:00|0.018981
20:59:01|0.018981
20:59:02|0.018981
20:59:03|0.018981
20:59:06|0.018981
20:59:07|0.018984
20:59:08|0.018984
20:59:09|0.018984
20:59:10|0.018984
20:59:11|0.018984
20:59:12|0.018984
20:59:13|0.018984
20:59:15|0.018984
20:59:15|0.018984
20:59:16|0.018986
20:59:18|0.018986
20:59:19|0.018986
20:59:19|0.018986
20:59:21|0.018989
20:59:21|0.018989
20:59:22|0.018989
20:59:23|0.018989
20:59:25|0.018989
20:59:26|0.018989
20:59:26|0.018989
20:59:27|0.018989
20:59:29|0.018989
20:59:29|0.018989
20:59:30|0.018989
20:59:32|0.018989
20:59:32|0.018989
20:59:33|0.018989
20:59:35|0.018989
20:59:36|0.018989
20:59:37|0.018993
20:59:38|0.018993
20:59:39|0.018993
20:59:40|0.018993
20:59:40|0.018993
20:59:42|0.018993
20:59:43|0.018993
20:59:44|0.018993
20:59:45|0.018993
20:59:46|0.018993
20:59:48|0.018985
20:59:48|0.018985
20:59:50|0.018985
20:59:50|0.018993
20:59:51|0.018993
20:59:53|0.018993
20:59:54|0.018993
20:59:55|0.018975
20:59:56|0.018975
20:59:57|0.018982
20:59:58|0.018982
20:59:59|0.018982
21:00:00|0.018982
21:00:01|0.018994
21:00:03|0.018994
21:00:03|0.018994
21:00:05|0.018988
21:00:05|0.018971
21:00:07|0.018987
21:00:07|0.018987
21:00:08|0.018987
21:00:10|0.018987
21:00:10|0.018991
21:00:11|0.018991
21:00:12|0.018996
21:00:14|0.018996
21:00:14|0.018996
21:00:15|0.018996
21:00:16|0.018996
21:00:17|0.018996
21:00:18|0.018996
21:00:19|0.018999
21:00:21|0.019
21:00:22|0.019
21:00:23|0.019
21:00:24|0.01901
21:00:25|0.01901
21:00:26|0.01901
21:00:27|0.01901
21:00:28|0.01901
21:00:29|0.019006
21:00:30|0.019008
21:00:31|0.019008
21:00:32|0.019008
21:00:33|0.019008
21:00:34|0.018991
21:00:35|0.018991
21:00:36|0.018984
21:00:37|0.018989
21:00:38|0.018989
21:00:39|0.018989
21:00:40|0.018989
21:00:41|0.018989
21:00:42|0.018989
21:00:44|0.018989
21:00:44|0.018989
21:00:46|0.018989
21:00:46|0.018989
21:00:48|0.018989
21:00:48|0.018989
21:00:50|0.018981
21:00:51|0.018974
21:00:52|0.018975
21:00:53|0.018977
21:00:54|0.018979
21:00:55|0.018977
21:00:56|0.018976
21:00:57|0.018978
21:00:59|0.018978
21:01:00|0.018978
21:01:01|0.018978
21:01:01|0.018978
21:01:03|0.018978
21:01:03|0.018978
21:01:04|0.018977
21:01:05|0.018978
21:01:06|0.018978
21:01:07|0.018978
21:01:08|0.018978
21:01:10|0.018978
21:01:11|0.018983
21:01:12|0.018983
21:01:13|0.018983
21:01:14|0.018985
21:01:15|0.018985
21:01:16|0.018974
21:01:17|0.018978
21:01:18|0.018978
21:01:20|0.018975
21:01:20|0.01898
21:01:21|0.01898
21:01:23|0.018985
21:01:23|0.018985
21:01:25|0.018985
21:01:25|0.018985
21:01:27|0.018983
21:01:27|0.018983
21:01:28|0.018983
21:01:29|0.018977
21:01:30|0.018977
21:01:32|0.01897
21:01:33|0.01897
21:01:33|0.018975
21:01:34|0.018963
21:01:35|0.018963
21:01:37|0.018963
21:01:37|0.018963
21:01:38|0.018965
21:01:39|0.018962
21:01:40|0.018962
21:01:42|0.018962
21:01:43|0.018962
21:01:45|0.018964
21:01:46|0.018964
21:01:48|0.018964
21:01:48|0.018964
21:01:49|0.018964
21:01:51|0.018966
21:01:51|0.018966
21:01:53|0.018967
21:01:54|0.018967
21:01:55|0.018971
21:01:56|0.018971
21:01:56|0.018971
21:01:57|0.01898
21:01:58|0.018986
21:01:59|0.018986
21:02:01|0.018986
21:02:02|0.018979
21:02:03|0.018983
21:02:04|0.018984
21:02:04|0.018984
21:02:06|0.018997
21:02:07|0.018997
21:02:08|0.018997
21:02:09|0.018997
21:02:10|0.018997
21:02:11|0.018997
21:02:12|0.018997
21:02:13|0.018991
21:02:14|0.018995
21:02:15|0.018995
21:02:16|0.018988
21:02:17|0.018983
21:02:18|0.018983
21:02:19|0.018985
21:02:20|0.018985
21:02:21|0.018985
21:02:22|0.018987
21:02:23|0.018987
21:02:24|0.018987
21:02:25|0.018987
21:02:26|0.018999
21:02:27|0.018999
21:02:28|0.018999
21:02:29|0.018998
21:02:30|0.018998
21:02:31|0.018998
21:02:32|0.018998
21:02:33|0.018998
21:02:35|0.018998
21:02:35|0.018998
21:02:36|0.018998
21:02:37|0.019002
21:02:38|0.018998
21:02:39|0.018998
21:02:40|0.018996
21:02:41|0.018993
21:02:42|0.018993
21:02:43|0.018993
21:02:45|0.018993
21:02:47|0.018996
21:02:48|0.018988
21:02:49|0.018983
21:02:49|0.018983
21:02:51|0.018983
21:02:52|0.018984
21:02:52|0.018984
21:02:53|0.018984
21:02:55|0.018984
21:02:56|0.018984
21:02:57|0.018987
21:02:58|0.018987
21:02:59|0.018987
21:03:00|0.018987
21:03:01|0.018989
21:03:02|0.018994
21:03:04|0.018994
21:03:04|0.018997
21:03:05|0.018988
21:03:06|0.018988
21:03:07|0.018988
21:03:08|0.018988
21:03:09|0.018988
21:03:10|0.018988
21:03:11|0.018988
21:03:12|0.018988
21:03:13|0.018994
21:03:14|0.018994
21:03:15|0.018994
21:03:16|0.018994
21:03:17|0.018994
21:03:18|0.018994
21:03:19|0.018994
21:03:20|0.018994
21:03:21|0.018994
21:03:22|0.018994
21:03:23|0.018994
21:03:24|0.018994
21:03:25|0.018994
21:03:26|0.018997
21:03:27|0.018997
21:03:28|0.018997
21:03:29|0.019002
21:03:30|0.019002
21:03:32|0.019002
21:03:32|0.019002
21:03:33|0.019002
21:03:34|0.019002
21:03:36|0.019002
21:03:36|0.019002
21:03:37|0.019002
21:03:38|0.019002
21:03:39|0.019002
21:03:40|0.019002
21:03:41|0.019018
21:03:43|0.019018
21:03:43|0.019018
21:03:45|0.019012
21:03:46|0.019012
21:03:48|0.019012
21:03:48|0.019012
21:03:49|0.019012
21:03:50|0.019012
21:03:51|0.019012
21:03:52|0.01901
21:03:54|0.01901
21:03:54|0.01901
21:03:55|0.01901
21:03:57|0.019011
21:03:57|0.019011
21:03:58|0.019011
21:03:59|0.019011
21:04:01|0.019013
21:04:02|0.019013
21:04:03|0.019013
21:04:04|0.019013
21:04:04|0.019017
21:04:06|0.019013
21:04:07|0.019013
21:04:08|0.019013
21:04:09|0.019013
21:04:10|0.019015
21:04:11|0.019015
21:04:12|0.019015
21:04:13|0.019016
21:04:14|0.019024
21:04:15|0.019024
21:04:17|0.019024
21:04:17|0.019024
21:04:18|0.019024
21:04:19|0.019024
21:04:20|0.019024
21:04:22|0.019024
21:04:23|0.019024
21:04:24|0.019024
21:04:25|0.019024
21:04:26|0.019024
21:04:27|0.019024
21:04:28|0.019024
21:04:29|0.019024
21:04:30|0.019024
21:04:31|0.01902
21:04:32|0.01902
21:04:33|0.019019
21:04:34|0.019019
21:04:35|0.019019
21:04:36|0.019019
21:04:37|0.019019
21:04:38|0.019019
21:04:39|0.019019
21:04:40|0.019016
21:04:41|0.019016
21:04:42|0.019014
21:04:44|0.019014
21:04:44|0.019014
21:04:45|0.019014
21:04:46|0.019014
21:04:47|0.019014
21:04:49|0.019014
21:04:50|0.019013
21:04:51|0.019013
21:04:52|0.019013
21:04:53|0.019013
21:04:55|0.019013
21:04:55|0.019013
21:04:57|0.01901
21:04:57|0.01901
21:04:59|0.01901
21:04:59|0.01901
21:05:00|0.01901
21:05:01|0.01901
21:05:02|0.01901
21:05:03|0.01901
21:05:04|0.01901
21:05:06|0.01901
21:05:06|0.01901
21:05:07|0.01901
21:05:09|0.01901
21:05:09|0.018992
21:05:11|0.018992
21:05:11|0.018991
21:05:12|0.018991
21:05:13|0.01899
21:05:14|0.01899
21:05:16|0.01899
21:05:17|0.018978
21:05:18|0.018973
21:05:19|0.018976
21:05:20|0.018976
21:05:21|0.018976
21:05:22|0.018976
21:05:23|0.018965
21:05:24|0.018964
21:05:25|0.018959
21:05:26|0.018956
21:05:27|0.018956
21:05:28|0.018956
21:05:29|0.018956
21:05:30|0.018956
21:05:31|0.018956
21:05:32|0.018956
21:05:33|0.018956
21:05:34|0.018958
21:05:35|0.018958
21:05:36|0.018958
21:05:37|0.018958
21:05:38|0.018958
21:05:39|0.018958
21:05:40|0.018958
21:05:41|0.018956
21:05:42|0.018956
21:05:43|0.018956
21:05:44|0.018956
21:05:45|0.018956
21:05:46|0.018957
21:05:47|0.018957
21:05:48|0.018957
21:05:49|0.018957
21:05:50|0.018949
21:05:51|0.018946
21:05:52|0.018943
21:05:53|0.018935
21:05:54|0.018927
21:05:55|0.018927
21:05:56|0.018934
21:05:57|0.018935
21:05:58|0.018926
21:05:59|0.018936
21:06:00|0.018936
21:06:01|0.018937
21:06:02|0.018938
21:06:03|0.018927
21:06:04|0.018921
21:06:05|0.018918
21:06:06|0.018918
21:06:08|0.01892
21:06:08|0.01892
21:06:09|0.01892
21:06:10|0.018921
21:06:11|0.018921
21:06:13|0.018921
21:06:14|0.018923
21:06:14|0.01891
21:06:16|0.01891
21:06:17|0.018916
21:06:18|0.018903
21:06:19|0.018907
21:06:20|0.018911
21:06:21|0.018911
21:06:22|0.018896
21:06:23|0.018892
21:06:24|0.018892
21:06:25|0.018892
21:06:26|0.018903
21:06:27|0.018908
21:06:28|0.018909
21:06:29|0.018889
21:06:30|0.018889
21:06:31|0.018889
21:06:32|0.018889
21:06:33|0.018889
21:06:34|0.018889
21:06:35|0.018889
21:06:36|0.018899
21:06:37|0.018899
21:06:38|0.018896
21:06:39|0.018896
21:06:40|0.018896
21:06:41|0.018896
21:06:42|0.018897
21:06:43|0.018896
21:06:44|0.018895
21:06:45|0.018895
21:06:46|0.018895
21:06:47|0.018895
21:06:48|0.018895
21:06:49|0.018895
21:06:50|0.018895
21:06:51|0.018895
21:06:52|0.018895
21:06:53|0.018896
21:06:55|0.018896
21:06:55|0.018893
21:06:57|0.018893
21:06:57|0.018893
21:06:59|0.018895
21:06:59|0.018895
21:07:01|0.018896
21:07:01|0.018896
21:07:02|0.018896
21:07:03|0.018896
21:07:04|0.018896
21:07:06|0.018896
21:07:08|0.018895
21:07:08|0.018896
21:07:10|0.018894
21:07:11|0.018898
21:07:12|0.018898
21:07:13|0.018898
21:07:14|0.018904
21:07:14|0.018905
21:07:15|0.018905
21:07:16|0.018905
21:07:18|0.018907
21:07:19|0.018907
21:07:19|0.018907
21:07:21|0.018907
21:07:21|0.018907
21:07:22|0.018907
21:07:24|0.018897
21:07:24|0.01889
21:07:25|0.01889
21:07:27|0.018898
21:07:27|0.018898
21:07:28|0.018895
21:07:29|0.018895
21:07:31|0.018898
21:07:32|0.018898
21:07:32|0.018898
21:07:33|0.018898
21:07:35|0.018895
21:07:35|0.018895
21:07:36|0.018895
21:07:37|0.018894
21:07:38|0.018894
21:07:39|0.018895
21:07:40|0.018895
21:07:41|0.018895
21:07:42|0.018897
21:07:43|0.018897
21:07:45|0.018897
21:07:45|0.018897
21:07:46|0.018891
21:07:47|0.018891
21:07:48|0.018893
21:07:50|0.018893
21:07:50|0.018892
21:07:52|0.018892
21:07:53|0.018892
21:07:54|0.018892
21:07:55|0.018892
21:07:56|0.018892
21:07:57|0.018897
21:07:58|0.018897
21:07:59|0.018895
21:08:00|0.018895
21:08:01|0.018895
21:08:02|0.018895
21:08:03|0.018895
21:08:04|0.018895
21:08:06|0.018895
21:08:07|0.018895
21:08:07|0.018895
21:08:09|0.018895
21:08:09|0.018895
21:08:10|0.018895
21:08:11|0.018905
21:08:13|0.018905
21:08:13|0.018907
21:08:15|0.018907
21:08:15|0.018906
21:08:16|0.01891
21:08:17|0.018929
21:08:18|0.018929
21:08:20|0.018933
21:08:20|0.018933
21:08:21|0.018933
21:08:22|0.018933
21:08:23|0.018939
21:08:24|0.018943
21:08:25|0.018943
21:08:26|0.018943
21:08:27|0.018945
21:08:28|0.018945
21:08:29|0.018944
21:08:31|0.018944
21:08:31|0.018951
21:08:33|0.018951
21:08:33|0.018951
21:08:34|0.01895
21:08:35|0.01895
21:08:37|0.018951
21:08:38|0.018951
21:08:38|0.018951
21:08:39|0.018956
21:08:41|0.018956
21:08:41|0.018956
21:08:42|0.018957
21:08:44|0.018957
21:08:44|0.018959
21:08:45|0.018959
21:08:46|0.01896
21:08:47|0.01896
21:08:48|0.01896
21:08:49|0.01896
21:08:50|0.01896
21:08:52|0.01896
21:08:53|0.01896
21:08:55|0.01896
21:08:55|0.018958
21:08:56|0.018958
21:08:58|0.018959
21:08:58|0.018958
21:09:00|0.018969
21:09:00|0.018958
21:09:01|0.018956
21:09:02|0.018955
21:09:03|0.018955
21:09:04|0.018955
21:09:06|0.018955
21:09:06|0.018955
21:09:07|0.018951
21:09:08|0.018951
21:09:10|0.018951
21:09:11|0.018951
21:09:12|0.018946
21:09:13|0.018943
21:09:14|0.018943
21:09:14|0.018947
21:09:16|0.018947
21:09:17|0.018947
21:09:18|0.018947
21:09:18|0.018947
21:09:19|0.018947
21:09:20|0.018947
21:09:21|0.018947
21:09:22|0.018947
21:09:24|0.018947
21:09:25|0.018953
21:09:26|0.018953
21:09:28|0.018953
21:09:28|0.018949
21:09:29|0.018949
21:09:30|0.018949
21:09:31|0.018945
21:09:32|0.018945
21:09:33|0.018945
21:09:34|0.018945
21:09:35|0.018945
21:09:36|0.018941
21:09:37|0.018941
21:09:39|0.018941
21:09:39|0.018941
21:09:41|0.018941
21:09:41|0.018941
21:09:43|0.018938
21:09:43|0.018933
21:09:44|0.018936
21:09:46|0.018936
21:09:47|0.018936
21:09:48|0.018936
21:09:48|0.018936
21:09:50|0.018936
21:09:51|0.018936
21:09:52|0.018927
21:09:54|0.018933
21:09:54|0.018933
21:09:55|0.018933
21:09:56|0.01893
21:09:58|0.01893
21:09:58|0.01893
21:10:00|0.01893
21:10:01|0.01893
21:10:01|0.018929
21:10:03|0.018929
21:10:03|0.018929
21:10:04|0.018921
21:10:05|0.01892
21:10:06|0.018918
21:10:07|0.018928
21:10:08|0.018926
21:10:09|0.018925
21:10:10|0.018925
21:10:11|0.018924
21:10:12|0.018919
21:10:13|0.018915
21:10:14|0.018909
21:10:15|0.018901
21:10:17|0.018904
21:10:18|0.018913
21:10:18|0.018913
21:10:19|0.018913
21:10:20|0.018913
21:10:22|0.018913
21:10:22|0.018904
21:10:23|0.018904
21:10:24|0.018904
21:10:25|0.018904
21:10:26|0.018901
21:10:28|0.018906
21:10:29|0.018906
21:10:30|0.018906
21:10:31|0.018903
21:10:32|0.018883
21:10:33|0.018886
21:10:34|0.01888
21:10:35|0.01888
21:10:36|0.01888
21:10:37|0.018877
21:10:38|0.018877
21:10:39|0.018877
21:10:40|0.018877
21:10:41|0.018881
21:10:42|0.018881
21:10:43|0.018881
21:10:44|0.018887
21:10:45|0.018895
21:10:46|0.018895
21:10:47|0.018895
21:10:48|0.018895
21:10:49|0.018895
21:10:50|0.018897
21:10:51|0.018897
21:10:52|0.018897
21:10:54|0.018897
21:10:55|0.018897
21:10:56|0.018898
21:10:57|0.018892
21:10:58|0.018893
21:10:59|0.018878
21:11:00|0.018871
21:11:01|0.018871
21:11:02|0.018871
21:11:03|0.018887
21:11:04|0.018888
21:11:05|0.018888
21:11:06|0.018888
21:11:07|0.018888
21:11:08|0.018905
21:11:09|0.018905
21:11:10|0.018905
21:11:11|0.018905
21:11:12|0.018905
21:11:13|0.018905
21:11:14|0.018899
21:11:16|0.018899
21:11:16|0.018899
21:11:17|0.018899
21:11:19|0.018899
21:11:19|0.018899
21:11:20|0.018899
21:11:21|0.018899
21:11:22|0.018912
21:11:23|0.018912
21:11:24|0.018912
21:11:26|0.018912
21:11:26|0.018912
21:11:27|0.018912
21:11:28|0.018912
21:11:29|0.018912
21:11:30|0.018912
21:11:32|0.018912
21:11:33|0.018912
21:11:33|0.018912
21:11:35|0.018912
21:11:36|0.018912
21:11:36|0.01891
21:11:38|0.01891
21:11:38|0.01891
21:11:39|0.01891
21:11:40|0.01891
21:11:41|0.01891
21:11:43|0.01891
21:11:44|0.01891
21:11:45|0.01891
21:11:46|0.01891
21:11:47|0.01891
21:11:48|0.01891
21:11:49|0.01891
21:11:50|0.01891
21:11:51|0.01891
21:11:52|0.01891
21:11:53|0.018912
21:11:55|0.018912
21:11:56|0.018912
21:11:57|0.018912
21:11:58|0.018911
21:11:59|0.018911
21:12:01|0.018911
21:12:02|0.018911
21:12:02|0.018911
21:12:03|0.018912
21:12:05|0.018912
21:12:06|0.018912
21:12:07|0.018912
21:12:08|0.018912
21:12:09|0.018912
21:12:10|0.018912
21:12:11|0.018912
21:12:11|0.018912
21:12:13|0.018909
21:12:14|0.018911
21:12:15|0.018911
21:12:16|0.018911
21:12:17|0.018911
21:12:18|0.018911
21:12:19|0.018911
21:12:20|0.018911
21:12:21|0.018911
21:12:22|0.018911
21:12:23|0.018912
21:12:24|0.018912
21:12:25|0.018912
21:12:26|0.018912
21:12:27|0.018912
21:12:29|0.018912
21:12:29|0.018912
21:12:30|0.018912
21:12:32|0.018911
21:12:32|0.018911
21:12:33|0.018911
21:12:34|0.018911
21:12:35|0.018911
21:12:36|0.018912
21:12:37|0.018912
21:12:38|0.018912
21:12:39|0.018912
21:12:40|0.018912
21:12:42|0.018912
21:12:42|0.018912
21:12:43|0.018912
21:12:44|0.018912
21:12:45|0.018912
21:12:46|0.018912
21:12:47|0.018912
21:12:48|0.018912
21:12:49|0.018907
21:12:50|0.018907
21:12:51|0.018907
21:12:52|0.018907
21:12:53|0.018907
21:12:54|0.018907
21:12:55|0.018907
21:12:56|0.018907
21:12:58|0.018907
21:12:59|0.018907
21:12:59|0.018907
21:13:00|0.018907
21:13:01|0.018907
21:13:03|0.018907
21:13:03|0.018907
21:13:05|0.018907
21:13:05|0.018907
21:13:07|0.018907
21:13:08|0.018887
21:13:09|0.018881
21:13:10|0.018882
21:13:12|0.018882
21:13:12|0.018882
21:13:13|0.018882
21:13:14|0.018882
21:13:15|0.018882
21:13:16|0.018882
21:13:17|0.018882
21:13:18|0.018882
21:13:19|0.018882
21:13:20|0.018882
21:13:21|0.018882
21:13:22|0.018882
21:13:23|0.018889
21:13:24|0.018889
21:13:25|0.018888
21:13:26|0.018888
21:13:27|0.018888
21:13:29|0.018888
21:13:29|0.018888
21:13:30|0.018888
21:13:31|0.018888
21:13:32|0.018888
21:13:33|0.018888
21:13:34|0.018888
21:13:36|0.018888
21:13:36|0.018888
21:13:37|0.018888
21:13:38|0.018888
21:13:39|0.018888
21:13:40|0.018888
21:13:41|0.018888
21:13:42|0.018888
21:13:43|0.018888
21:13:44|0.018888
21:13:45|0.018888
21:13:47|0.018888
21:13:47|0.018888
21:13:48|0.018888
21:13:49|0.018888
21:13:50|0.018888
21:13:51|0.018888
21:13:53|0.018888
21:13:53|0.018886
21:13:55|0.018886
21:13:55|0.018896
21:13:57|0.018897
21:13:58|0.018897
21:14:00|0.018897
21:14:00|0.018897
21:14:01|0.018897
21:14:02|0.018898
21:14:04|0.018898
21:14:05|0.018898
21:14:06|0.018898
21:14:07|0.018897
21:14:08|0.018897
21:14:08|0.018897
21:14:10|0.018897
21:14:10|0.0189
21:14:12|0.0189
21:14:12|0.0189
21:14:13|0.0189
21:14:14|0.0189
21:14:16|0.0189
21:14:16|0.0189
21:14:17|0.0189
21:14:18|0.0189
21:14:20|0.0189
21:14:21|0.0189
21:14:21|0.018898
21:14:23|0.018898
21:14:24|0.018898
21:14:25|0.018898
21:14:26|0.018898
21:14:27|0.018898
21:14:27|0.018898
21:14:29|0.018898
21:14:29|0.018898
21:14:31|0.018898
21:14:32|0.018898
21:14:33|0.018895
21:14:34|0.018895
21:14:34|0.018895
21:14:36|0.018895
21:14:36|0.018895
21:14:38|0.018895
21:14:39|0.018895
21:14:39|0.018895
21:14:41|0.018895
21:14:41|0.018895
21:14:43|0.018895
21:14:43|0.018896
21:14:44|0.018896
21:14:45|0.018896
21:14:46|0.018896
21:14:47|0.018896
21:14:49|0.018896
21:14:50|0.018891
21:14:51|0.018882
21:14:52|0.018882
21:14:52|0.018882
21:14:54|0.018882
21:14:55|0.018882
21:14:56|0.018882
21:14:58|0.018884
21:15:00|0.018884
21:15:00|0.018884
21:15:02|0.018884
21:15:02|0.018884
21:15:04|0.018884
21:15:05|0.018884
21:15:06|0.018884
21:15:06|0.01888
21:15:08|0.018872
21:15:08|0.018872
21:15:09|0.018872
21:15:10|0.018872
21:15:12|0.018872
21:15:12|0.018872
21:15:13|0.018874
21:15:14|0.018872
21:15:15|0.018872
21:15:16|0.018872
21:15:17|0.018872
21:15:18|0.018876
21:15:20|0.018876
21:15:20|0.018876
21:15:22|0.018876
21:15:22|0.018876
21:15:23|0.018876
21:15:24|0.018876
21:15:25|0.018876
21:15:27|0.018876
21:15:27|0.018876
21:15:28|0.018876
21:15:30|0.018876
21:15:30|0.018876
21:15:31|0.018876
21:15:32|0.018876
21:15:33|0.018876
21:15:35|0.018876
21:15:35|0.018876
21:15:36|0.018876
21:15:38|0.018882
21:15:39|0.018882
21:15:39|0.018882
21:15:41|0.018893
21:15:41|0.018893
21:15:43|0.018893
21:15:43|0.018893
21:15:44|0.018893
21:15:45|0.018887
21:15:47|0.018887
21:15:48|0.018887
21:15:49|0.018887
21:15:50|0.018887
21:15:50|0.018887
21:15:51|0.018887
21:15:52|0.018887
21:15:54|0.018887
21:15:55|0.018887
21:15:55|0.018887
21:15:57|0.018894
21:15:59|0.018894
21:16:00|0.018894
21:16:01|0.018894
21:16:02|0.018894
21:16:02|0.018894
21:16:03|0.018894
21:16:05|0.018894
21:16:06|0.018894
21:16:08|0.018893
21:16:08|0.018893
21:16:10|0.018893
21:16:11|0.018893
21:16:11|0.018893
21:16:12|0.018893
21:16:13|0.0189
21:16:14|0.0189
21:16:16|0.0189
21:16:17|0.0189
21:16:17|0.018899
21:16:18|0.018899
21:16:19|0.018899
21:16:20|0.018893
21:16:22|0.018893
21:16:22|0.018893
21:16:23|0.018893
21:16:24|0.018893
21:16:25|0.018893
21:16:26|0.018893
21:16:28|0.018893
21:16:28|0.018893
21:16:30|0.018893
21:16:31|0.018886
21:16:31|0.018874
21:16:32|0.018874
21:16:34|0.01887
21:16:34|0.018872
21:16:36|0.018875
21:16:37|0.018875
21:16:38|0.018875
21:16:39|0.018864
21:16:40|0.018864
21:16:41|0.018864
21:16:42|0.018864
21:16:43|0.01887
21:16:44|0.018872
21:16:45|0.018875
21:16:46|0.018875
21:16:47|0.018875
21:16:48|0.018875
21:16:49|0.018875
21:16:50|0.018875
21:16:51|0.018873
21:16:52|0.018873
21:16:53|0.018873
21:16:54|0.018873
21:16:55|0.018873
21:16:56|0.018873
21:16:57|0.018874
21:16:58|0.018874
21:17:00|0.018874
21:17:01|0.018874
21:17:01|0.018874
21:17:03|0.018874
21:17:03|0.018874
21:17:05|0.018874
21:17:06|0.018874
21:17:07|0.018874
21:17:08|0.018872
21:17:08|0.018872
21:17:10|0.018872
21:17:11|0.018872
21:17:12|0.018872
21:17:13|0.018873
21:17:14|0.018873
21:17:15|0.018872
21:17:16|0.01887
21:17:17|0.018871
21:17:18|0.018871
21:17:19|0.018871
21:17:20|0.018871
21:17:21|0.018871
21:17:22|0.018871
21:17:23|0.018872
21:17:24|0.018872
21:17:25|0.018872
21:17:26|0.018872
21:17:27|0.018872
21:17:28|0.018872
21:17:29|0.018872
21:17:30|0.018872
21:17:31|0.018872
21:17:32|0.018872
21:17:33|0.018872
21:17:34|0.018872
21:17:35|0.018868
21:17:36|0.018868
21:17:37|0.018868
21:17:38|0.018868
21:17:39|0.018868
21:17:40|0.018865
21:17:41|0.018859
21:17:43|0.018838
21:17:43|0.018831
21:17:44|0.018831
21:17:46|0.018809
21:17:46|0.018813
21:17:47|0.01882
21:17:48|0.018824
21:17:49|0.01884
21:17:50|0.018847
21:17:51|0.018842
21:17:52|0.018847
21:17:53|0.018852
21:17:54|0.018851
21:17:55|0.018848
21:17:56|0.018851
21:17:57|0.018851
21:17:58|0.018837
21:17:59|0.018839
21:18:00|0.018839
21:18:01|0.018839
21:18:03|0.018839
21:18:03|0.018846
21:18:05|0.018846
21:18:06|0.018846
21:18:07|0.018857
21:18:08|0.018861
21:18:09|0.018861
21:18:11|0.018861
21:18:12|0.018873
21:18:12|0.018873
21:18:14|0.018871
21:18:15|0.018871
21:18:16|0.018871
21:18:18|0.018869
21:18:18|0.018863
21:18:19|0.018884
21:18:20|0.018884
21:18:21|0.018884
21:18:22|0.018884
21:18:23|0.018888
21:18:24|0.018888
21:18:25|0.018887
21:18:26|0.018887
21:18:27|0.018885
21:18:28|0.018885
21:18:29|0.018883
21:18:30|0.018884
21:18:32|0.018885
21:18:32|0.018885
21:18:33|0.018888
21:18:34|0.018874
21:18:35|0.018877
21:18:37|0.018877
21:18:37|0.018877
21:18:38|0.018879
21:18:39|0.018879
21:18:40|0.018881
21:18:41|0.018881
21:18:42|0.018881
21:18:43|0.018881
21:18:44|0.018881
21:18:45|0.01888
21:18:46|0.01888
21:18:47|0.01888
21:18:48|0.01888
21:18:49|0.01888
21:18:51|0.018876
21:18:51|0.018876
21:18:52|0.018876
21:18:53|0.018876
21:18:54|0.018876
21:18:55|0.018879
21:18:56|0.018879
21:18:57|0.018879
21:18:58|0.018879
21:19:00|0.018879
21:19:00|0.018879
21:19:03|0.018879
21:19:03|0.018879
21:19:04|0.018879
21:19:06|0.018879
21:19:06|0.018879
21:19:07|0.018879
21:19:09|0.018879
21:19:09|0.018891
21:19:11|0.018888
21:19:12|0.018888
21:19:13|0.018888
21:19:14|0.018888
21:19:15|0.018888
21:19:16|0.018889
21:19:17|0.018889
21:19:18|0.018888
21:19:19|0.018885
21:19:20|0.018885
21:19:21|0.018877
21:19:22|0.018877
21:19:23|0.018876
21:19:24|0.018877
21:19:25|0.01888
21:19:26|0.01888
21:19:27|0.01888
21:19:28|0.018882
21:19:29|0.018885
21:19:30|0.018885
21:19:31|0.018885
21:19:32|0.018885
21:19:33|0.018885
21:19:34|0.018885
21:19:35|0.018885
21:19:37|0.01888
21:19:37|0.01888
21:19:38|0.018882
21:19:39|0.018882
21:19:40|0.018875
21:19:41|0.018876
21:19:42|0.018876
21:19:43|0.018876
21:19:44|0.018876
21:19:45|0.018876
21:19:46|0.018876
21:19:47|0.018878
21:19:48|0.018878
21:19:49|0.018866
21:19:50|0.018866
21:19:51|0.018866
21:19:52|0.018863
21:19:53|0.018863
21:19:54|0.018863
21:19:55|0.018863
21:19:56|0.018863
21:19:57|0.018863
21:19:58|0.018863
21:19:59|0.018864
21:20:01|0.01886
21:20:02|0.018848
21:20:03|0.01885
21:20:04|0.018845
21:20:06|0.018858
21:20:06|0.018857
21:20:08|0.018844
21:20:08|0.018842
21:20:10|0.018842
21:20:11|0.018847
21:20:12|0.018847
21:20:13|0.018849
21:20:14|0.018849
21:20:15|0.018858
21:20:16|0.018868
21:20:17|0.018878
21:20:18|0.018878
21:20:19|0.018876
21:20:20|0.018876
21:20:21|0.018863
21:20:22|0.018863
21:20:23|0.018863
21:20:24|0.018861
21:20:25|0.01886
21:20:26|0.018862
21:20:27|0.018862
21:20:28|0.018857
21:20:29|0.018858
21:20:30|0.018855
21:20:31|0.018843
21:20:32|0.018838
21:20:34|0.018831
21:20:34|0.018839
21:20:36|0.018839
21:20:36|0.018839
21:20:37|0.018839
21:20:38|0.018839
21:20:39|0.018839
21:20:40|0.018839
21:20:41|0.018839
21:20:42|0.018839
21:20:43|0.018839
21:20:44|0.018839
21:20:45|0.018839
21:20:46|0.018841
21:20:47|0.018853
21:20:49|0.018852
21:20:49|0.018852
21:20:50|0.018852
21:20:51|0.018852
21:20:52|0.018852
21:20:53|0.018859
21:20:55|0.018859
21:20:55|0.018859
21:20:56|0.018859
21:20:57|0.018859
21:20:58|0.018859
21:21:00|0.018863
21:21:00|0.018859
21:21:02|0.018859
21:21:03|0.018859
21:21:04|0.018862
21:21:05|0.018862
21:21:06|0.018862
21:21:07|0.018862
21:21:08|0.018862
21:21:09|0.018862
21:21:10|0.018862
21:21:11|0.018869
21:21:13|0.018869
21:21:14|0.01887
21:21:15|0.018867
21:21:16|0.018867
21:21:16|0.018867
21:21:18|0.018863
21:21:19|0.018863
21:21:19|0.018863
21:21:21|0.018863
21:21:22|0.018857
21:21:23|0.018857
21:21:24|0.018857
21:21:25|0.018857
21:21:26|0.018857
21:21:27|0.018863
21:21:28|0.018863
21:21:29|0.018863
21:21:30|0.01886
21:21:31|0.01886
21:21:32|0.01885
21:21:33|0.01885
21:21:34|0.01885
21:21:35|0.01885
21:21:36|0.01885
21:21:37|0.01885
21:21:38|0.01885
21:21:39|0.01885
21:21:40|0.01885
21:21:41|0.01885
21:21:42|0.01885
21:21:43|0.01885
21:21:44|0.01885
21:21:45|0.018861
21:21:46|0.018861
21:21:47|0.018857
21:21:48|0.018857
21:21:49|0.018857
21:21:51|0.018857
21:21:51|0.018857
21:21:52|0.018857
21:21:53|0.018857
21:21:55|0.018857
21:21:55|0.018857
21:21:56|0.018857
21:21:57|0.018857
21:21:58|0.018857
21:21:59|0.018857
21:22:00|0.018857
21:22:01|0.018857
21:22:02|0.018857
21:22:03|0.018857
21:22:05|0.018857
21:22:05|0.018857
21:22:06|0.018857
21:22:08|0.018857
21:22:08|0.018857
21:22:09|0.018857
21:22:11|0.018857
21:22:12|0.018868
21:22:13|0.018868
21:22:14|0.018868
21:22:15|0.018868
21:22:17|0.018868
21:22:17|0.018868
21:22:18|0.018864
21:22:19|0.018864
21:22:20|0.018864
21:22:21|0.018864
21:22:22|0.018864
21:22:24|0.018868
21:22:25|0.018849
21:22:25|0.018849
21:22:26|0.018867
21:22:27|0.018867
21:22:29|0.018867
21:22:29|0.018867
21:22:30|0.018867
21:22:32|0.018867
21:22:32|0.018867
21:22:33|0.018867
21:22:34|0.018867
21:22:35|0.018867
21:22:36|0.018867
21:22:37|0.018867
21:22:38|0.018867
21:22:40|0.018867
21:22:40|0.018867
21:22:41|0.018867
21:22:42|0.018867
21:22:43|0.018857
21:22:45|0.018859
21:22:46|0.018859
21:22:47|0.018855
21:22:48|0.018859
21:22:49|0.018879
21:22:49|0.018879
21:22:51|0.018865
21:22:51|0.018865
21:22:53|0.018865
21:22:53|0.018865
21:22:55|0.018867
21:22:57|0.018864
21:22:57|0.018864
21:22:58|0.018868
21:22:59|0.018868
21:23:00|0.018868
21:23:02|0.018868
21:23:02|0.018868
21:23:03|0.018871
21:23:05|0.018871
21:23:07|0.018872
21:23:08|0.018872
21:23:09|0.018872
21:23:10|0.018872
21:23:11|0.018872
21:23:12|0.018874
21:23:13|0.018874
21:23:14|0.018874
21:23:15|0.018874
21:23:16|0.018874
21:23:17|0.018874
21:23:18|0.018874
21:23:19|0.018874
21:23:21|0.018874
21:23:22|0.018874
21:23:22|0.018874
21:23:24|0.018874
21:23:25|0.018874
21:23:25|0.018874
21:23:26|0.018874
21:23:27|0.018874
21:23:28|0.018874
21:23:29|0.018874
21:23:30|0.018874
21:23:31|0.018874
21:23:33|0.018874
21:23:33|0.018882
21:23:34|0.018886
21:23:35|0.018886
21:23:36|0.018886
21:23:37|0.018886
21:23:38|0.018886
21:23:39|0.018886
21:23:41|0.018886
21:23:41|0.018886
21:23:43|0.018886
21:23:43|0.018886
21:23:44|0.018886
21:23:46|0.018886
21:23:46|0.018886
21:23:47|0.018886
21:23:48|0.018886
21:23:49|0.018886
21:23:50|0.018886
21:23:51|0.018886
21:23:52|0.018886
21:23:53|0.018886
21:23:54|0.018881
21:23:55|0.018881
21:23:56|0.018881
21:23:57|0.018881
21:23:58|0.018871
21:23:59|0.018871
21:24:00|0.01887
21:24:01|0.018865
21:24:03|0.018864
21:24:03|0.018865
21:24:04|0.018865
21:24:07|0.018862
21:24:07|0.018862
21:24:09|0.01886
21:24:09|0.01886
21:24:11|0.018854
21:24:12|0.018854
21:24:13|0.018856
21:24:15|0.018856
21:24:15|0.018856
21:24:16|0.018856
21:24:17|0.018856
21:24:19|0.018856
21:24:19|0.018856
21:24:21|0.01885
21:24:21|0.01885
21:24:22|0.01885
21:24:23|0.01885
21:24:24|0.01885
21:24:25|0.018847
21:24:26|0.018847
21:24:27|0.018847
21:24:29|0.018847
21:24:30|0.018847
21:24:31|0.018849
21:24:31|0.018849
21:24:32|0.018849
21:24:34|0.018849
21:24:34|0.018849
21:24:35|0.018849
21:24:36|0.018849
21:24:38|0.018849
21:24:38|0.018849
21:24:39|0.018847
21:24:41|0.018847
21:24:41|0.01885
21:24:42|0.018845
21:24:44|0.018845
21:24:44|0.01885
21:24:46|0.01885
21:24:46|0.018849
21:24:47|0.018843
21:24:48|0.018843
21:24:50|0.018843
21:24:50|0.018843
21:24:52|0.018843
21:24:53|0.018836
21:24:54|0.018837
21:24:55|0.018837
21:24:56|0.018843
21:24:57|0.018843
21:24:58|0.018839
21:25:00|0.018855
21:25:00|0.018847
21:25:01|0.018847
21:25:02|0.018847
21:25:03|0.018847
21:25:05|0.018847
21:25:06|0.018847
21:25:07|0.018847
21:25:09|0.018847
21:25:10|0.018847
21:25:11|0.018847
21:25:12|0.018847
21:25:13|0.018847
21:25:14|0.018847
21:25:15|0.018847
21:25:16|0.018847
21:25:17|0.018849
21:25:18|0.018848
21:25:20|0.018848
21:25:20|0.018848
21:25:22|0.018848
21:25:22|0.018848
21:25:24|0.018848
21:25:25|0.018848
21:25:25|0.018848
21:25:27|0.018848
21:25:28|0.018848
21:25:29|0.018837
21:25:30|0.018843
21:25:31|0.018843
21:25:32|0.018843
21:25:33|0.018843
21:25:34|0.018843
21:25:35|0.018843
21:25:36|0.018843
21:25:37|0.018843
21:25:38|0.018843
21:25:39|0.018844
21:25:40|0.018844
21:25:41|0.018844
21:25:42|0.018844
21:25:43|0.018844
21:25:44|0.018844
21:25:45|0.018844
21:25:46|0.018844
21:25:47|0.018843
21:25:48|0.018843
21:25:50|0.018843
21:25:51|0.018843
21:25:52|0.018843
21:25:53|0.018843
21:25:54|0.018843
21:25:55|0.018843
21:25:56|0.018843
21:25:57|0.018843
21:25:58|0.018843
21:25:59|0.018843
21:26:00|0.01885
21:26:01|0.01885
21:26:02|0.018851
21:26:03|0.018847
21:26:04|0.018847
21:26:05|0.018847
21:26:06|0.018847
21:26:08|0.018847
21:26:09|0.018847
21:26:10|0.018847
21:26:11|0.018847
21:26:12|0.018854
21:26:13|0.018854
21:26:14|0.018854
21:26:15|0.018854
21:26:16|0.018856
21:26:18|0.018856
21:26:19|0.018856
21:26:20|0.018856
21:26:21|0.018856
21:26:22|0.018856
21:26:24|0.018856
21:26:24|0.018854
21:26:25|0.018854
21:26:27|0.018854
21:26:27|0.018854
21:26:29|0.018854
21:26:30|0.018854
21:26:30|0.018854
21:26:32|0.018854
21:26:32|0.018854
21:26:34|0.018854
21:26:35|0.018854
21:26:36|0.018857
21:26:37|0.018857
21:26:38|0.018857
21:26:40|0.018854
21:26:40|0.018859
21:26:41|0.018859
21:26:42|0.018859
21:26:43|0.018859
21:26:44|0.018859
21:26:46|0.018859
21:26:46|0.018859
21:26:48|0.018859
21:26:49|0.018855
21:26:50|0.018855
21:26:51|0.018855
21:26:52|0.018855
21:26:52|0.018855
21:26:54|0.018855
21:26:54|0.018855
21:26:56|0.018855
21:26:56|0.018855
21:26:58|0.018849
21:26:58|0.018849
21:26:59|0.018849
21:27:00|0.018849
21:27:02|0.018844
21:27:02|0.018844
21:27:04|0.018844
21:27:04|0.018844
21:27:06|0.018844
21:27:07|0.018844
21:27:08|0.018844
21:27:09|0.018844
21:27:09|0.018843
21:27:12|0.018843
21:27:12|0.018843
21:27:13|0.018852
21:27:15|0.018852
21:27:15|0.018852
21:27:16|0.018852
21:27:18|0.018852
21:27:19|0.018852
21:27:20|0.018852
21:27:20|0.018859
21:27:22|0.018854
21:27:23|0.018854
21:27:24|0.018854
21:27:25|0.018854
21:27:26|0.018853
21:27:27|0.018854
21:27:28|0.018839
21:27:30|0.018847
21:27:30|0.018838
21:27:32|0.018837
21:27:32|0.018837
21:27:33|0.018837
21:27:35|0.018837
21:27:36|0.018837
21:27:36|0.018837
21:27:38|0.018837
21:27:38|0.018837
21:27:40|0.018837
21:27:41|0.018837
21:27:41|0.018837
21:27:42|0.018837
21:27:43|0.018837
21:27:44|0.018844
21:27:45|0.018844
21:27:47|0.018848
21:27:47|0.018848
21:27:48|0.018848
21:27:49|0.018848
21:27:51|0.018848
21:27:52|0.018848
21:27:53|0.018848
21:27:54|0.018848
21:27:55|0.018848
21:27:56|0.018843
21:27:57|0.018843
21:27:58|0.018843
21:27:59|0.018843
21:28:00|0.018843
21:28:01|0.018843
21:28:02|0.018843
21:28:03|0.018843
21:28:04|0.018843
21:28:05|0.018843
21:28:06|0.018843
21:28:07|0.018843
21:28:08|0.018847
21:28:09|0.018847
21:28:10|0.018847
21:28:11|0.018847
21:28:13|0.018847
21:28:14|0.018847
21:28:15|0.018848
21:28:16|0.018848
21:28:17|0.018848
21:28:18|0.018848
21:28:20|0.018848
21:28:21|0.018848
21:28:22|0.018848
21:28:23|0.018848
21:28:24|0.018848
21:28:25|0.018848
21:28:26|0.018848
21:28:27|0.018848
21:28:28|0.018842
21:28:29|0.018842
21:28:31|0.018835
21:28:31|0.018837
21:28:32|0.018837
21:28:33|0.018837
21:28:34|0.018837
21:28:35|0.018837
21:28:37|0.018837
21:28:37|0.018837
21:28:38|0.018838
21:28:39|0.018835
21:28:40|0.018835
21:28:41|0.018835
21:28:42|0.018835
21:28:43|0.018835
21:28:44|0.018835
21:28:45|0.018835
21:28:46|0.018834
21:28:48|0.018834
21:28:49|0.018834
21:28:50|0.018832
21:28:51|0.018832
21:28:52|0.018832
21:28:53|0.018836
21:28:54|0.018836
21:28:55|0.018836
21:28:56|0.018834
21:28:57|0.018834
21:28:58|0.018834
21:28:59|0.018834
21:29:00|0.018834
21:29:01|0.018834
21:29:02|0.018834
21:29:03|0.018834
21:29:04|0.018834
21:29:05|0.018834
21:29:06|0.018834
21:29:08|0.018841
21:29:09|0.018841
21:29:10|0.018841
21:29:12|0.018841
21:29:13|0.018841
21:29:14|0.018841
21:29:15|0.018841
21:29:16|0.018841
21:29:17|0.018841
21:29:18|0.018837
21:29:19|0.018837
21:29:20|0.018835
21:29:21|0.01883
21:29:22|0.01883
21:29:23|0.01883
21:29:24|0.01883
21:29:25|0.01883
21:29:26|0.01883
21:29:27|0.01883
21:29:29|0.01883
21:29:29|0.01883
21:29:30|0.01883
21:29:31|0.01883
21:29:32|0.01883
21:29:33|0.01883
21:29:35|0.018831
21:29:35|0.018831
21:29:36|0.018831
21:29:38|0.018831
21:29:38|0.018831
21:29:39|0.01884
21:29:41|0.01884
21:29:41|0.01884
21:29:42|0.01884
21:29:43|0.01884
21:29:44|0.01884
21:29:45|0.01884
21:29:46|0.01884
21:29:48|0.018835
21:29:48|0.018835
21:29:49|0.018835
21:29:51|0.018833
21:29:52|0.018833
21:29:53|0.01883
21:29:54|0.018827
21:29:55|0.018823
21:29:56|0.018823
21:29:57|0.018823
21:29:59|0.018823
21:29:59|0.018823
21:30:00|0.018823
21:30:01|0.018823
21:30:02|0.018823
21:30:03|0.018823
21:30:04|0.018823
21:30:05|0.018825
21:30:06|0.018825
21:30:07|0.018825
21:30:08|0.018825
21:30:09|0.018825
21:30:10|0.018825
21:30:12|0.018825
21:30:14|0.018825
21:30:14|0.018825
21:30:15|0.018825
21:30:16|0.018825
21:30:17|0.018825
21:30:19|0.018825
21:30:19|0.018825
21:30:21|0.018825
21:30:22|0.018825
21:30:23|0.018825
21:30:24|0.018825
21:30:25|0.018825
21:30:26|0.018825
21:30:27|0.01883
21:30:28|0.01883
21:30:29|0.01883
21:30:30|0.01883
21:30:31|0.01883
21:30:32|0.01883
21:30:34|0.01883
21:30:34|0.01883
21:30:35|0.01883
21:30:36|0.01883
21:30:37|0.01883
21:30:38|0.01883
21:30:40|0.018853
21:30:40|0.018854
21:30:41|0.018854
21:30:43|0.018854
21:30:44|0.018854
21:30:44|0.018854
21:30:45|0.018854
21:30:47|0.018854
21:30:48|0.018854
21:30:48|0.018854
21:30:51|0.018854
21:30:51|0.018854
21:30:53|0.018854
21:30:53|0.018859
21:30:54|0.018859
21:30:55|0.018859
21:30:57|0.018859
21:30:57|0.018859
21:30:58|0.018859
21:31:00|0.018859
21:31:00|0.018859
21:31:02|0.018859
21:31:02|0.018883
21:31:03|0.018883
21:31:04|0.018878
21:31:05|0.01888
21:31:07|0.01888
21:31:08|0.018893
21:31:09|0.018898
21:31:10|0.018898
21:31:11|0.018898
21:31:12|0.018898
21:31:14|0.018898
21:31:15|0.018898
21:31:16|0.018898
21:31:17|0.018895
21:31:18|0.018895
21:31:19|0.018897
21:31:20|0.018897
21:31:21|0.018897
21:31:22|0.018897
21:31:23|0.018897
21:31:24|0.018897
21:31:25|0.018897
21:31:26|0.018898
21:31:27|0.018898
21:31:28|0.018898
21:31:29|0.018898
21:31:30|0.018898
21:31:31|0.018898
21:31:32|0.018898
21:31:33|0.018898
21:31:34|0.018898
21:31:35|0.018898
21:31:36|0.018898
21:31:37|0.018897
21:31:38|0.018897
21:31:39|0.018897
21:31:40|0.018901
21:31:41|0.018901
21:31:42|0.018901
21:31:43|0.018901
21:31:44|0.018901
21:31:45|0.018901
21:31:46|0.018901
21:31:47|0.018897
21:31:48|0.018897
21:31:49|0.018897
21:31:50|0.018901
21:31:51|0.018901
21:31:52|0.018901
21:31:54|0.018901
21:31:54|0.018901
21:31:55|0.018901
21:31:57|0.018901
21:31:58|0.018901
21:31:59|0.018901
21:31:59|0.018901
21:32:01|0.018901
21:32:01|0.018901
21:32:03|0.018897
21:32:03|0.018903
21:32:05|0.018903
21:32:05|0.018903
21:32:06|0.018907
21:32:07|0.018913
21:32:08|0.018913
21:32:09|0.018913
21:32:10|0.018913
21:32:11|0.018913
21:32:13|0.018912
21:32:14|0.018912
21:32:15|0.018912
21:32:16|0.018912
21:32:18|0.018922
21:32:19|0.018922
21:32:19|0.018922
21:32:21|0.018914
21:32:22|0.018902
21:32:23|0.018902
21:32:24|0.018901
21:32:25|0.018905
21:32:27|0.018905
21:32:27|0.018905
21:32:28|0.018905
21:32:29|0.018905
21:32:30|0.018905
21:32:32|0.018905
21:32:33|0.018899
21:32:33|0.018899
21:32:34|0.018895
21:32:35|0.018895
21:32:37|0.018895
21:32:38|0.018898
21:32:39|0.018898
21:32:40|0.018898
21:32:41|0.018898
21:32:42|0.018896
21:32:43|0.018896
21:32:44|0.018896
21:32:45|0.018896
21:32:46|0.018896
21:32:47|0.018896
21:32:48|0.018897
21:32:49|0.018904
21:32:50|0.018904
21:32:51|0.018904
21:32:52|0.018904
21:32:53|0.018904
21:32:54|0.018904
21:32:55|0.018904
21:32:56|0.018904
21:32:57|0.018904
21:32:58|0.018904
21:32:59|0.018904
21:33:00|0.018904
21:33:01|0.018904
21:33:02|0.018897
21:33:04|0.018897
21:33:04|0.018897
21:33:06|0.018893
21:33:06|0.018893
21:33:07|0.018901
21:33:09|0.018901
21:33:09|0.018905
21:33:11|0.018906
21:33:12|0.018906
21:33:13|0.018906
21:33:14|0.018906
21:33:15|0.018906
21:33:16|0.018906
21:33:17|0.018906
21:33:19|0.018909
21:33:20|0.018909
21:33:21|0.018909
21:33:22|0.018909
21:33:23|0.018909
21:33:24|0.018909
21:33:25|0.018909
21:33:26|0.018909
21:33:27|0.018903
21:33:28|0.018903
21:33:29|0.018903
21:33:30|0.018903
21:33:31|0.018903
21:33:32|0.018903
21:33:33|0.018903
21:33:34|0.018903
21:33:36|0.018903
21:33:36|0.018903
21:33:37|0.018903
21:33:38|0.018903
21:33:40|0.018903
21:33:41|0.018898
21:33:41|0.018898
21:33:42|0.018898
21:33:43|0.018898
21:33:45|0.018898
21:33:45|0.018882
21:33:46|0.018882
21:33:47|0.018882
21:33:49|0.018879
21:33:49|0.018879
21:33:50|0.01888
21:33:51|0.018874
21:33:53|0.018874
21:33:53|0.018874
21:33:55|0.018874
21:33:56|0.018874
21:33:56|0.018874
21:33:57|0.018874
21:33:58|0.018874
21:34:00|0.018873
21:34:01|0.018873
21:34:02|0.018873
21:34:02|0.018873
21:34:03|0.018873
21:34:05|0.018873
21:34:06|0.018873
21:34:06|0.018873
21:34:07|0.018874
21:34:09|0.018874
21:34:10|0.018874
21:34:11|0.018874
21:34:12|0.018889
21:34:12|0.018889
21:34:14|0.018889
21:34:14|0.018889
21:34:17|0.018889
21:34:18|0.018888
21:34:19|0.018886
21:34:21|0.018886
21:34:22|0.018886
21:34:23|0.018886
21:34:24|0.018886
21:34:25|0.018886
21:34:26|0.018886
21:34:28|0.018886
21:34:28|0.018886
21:34:29|0.018886
21:34:30|0.018886
21:34:31|0.018886
21:34:32|0.018886
21:34:33|0.018886
21:34:34|0.018886
21:34:35|0.018886
21:34:37|0.018886
21:34:37|0.018886
21:34:39|0.018886
21:34:39|0.018886
21:34:41|0.018885
21:34:41|0.018885
21:34:42|0.018889
21:34:43|0.018889
21:34:44|0.018889
21:34:46|0.018889
21:34:47|0.018889
21:34:48|0.018885
21:34:48|0.018885
21:34:50|0.018885
21:34:51|0.018885
21:34:51|0.018885
21:34:53|0.018885
21:34:54|0.018885
21:34:54|0.018885
21:34:56|0.018885
21:34:56|0.018885
21:34:57|0.018885
21:34:58|0.018885
21:34:59|0.018885
21:35:01|0.018885
21:35:01|0.018885
21:35:03|0.018885
21:35:04|0.018884
21:35:05|0.018884
21:35:07|0.018884
21:35:07|0.018888
21:35:08|0.018892
21:35:09|0.018892
21:35:10|0.018892
21:35:11|0.018891
21:35:12|0.018891
21:35:13|0.018891
21:35:14|0.018891
21:35:15|0.018891
21:35:17|0.018891
21:35:18|0.018891
21:35:18|0.018891
21:35:20|0.018891
21:35:21|0.018891
21:35:21|0.018891
21:35:23|0.018891
21:35:24|0.018897
21:35:25|0.018897
21:35:26|0.018896
21:35:27|0.018896
21:35:28|0.018901
21:35:29|0.018902
21:35:30|0.018896
21:35:31|0.018896
21:35:32|0.018896
21:35:33|0.018896
21:35:34|0.018896
21:35:35|0.018896
21:35:36|0.018901
21:35:37|0.0189
21:35:38|0.0189
21:35:39|0.0189
21:35:40|0.018896
21:35:41|0.018896
21:35:42|0.018896
21:35:43|0.018896
21:35:44|0.018883
21:35:45|0.018879
21:35:46|0.018879
21:35:47|0.018879
21:35:48|0.018878
21:35:49|0.018878
21:35:50|0.018878
21:35:51|0.018878
21:35:52|0.018878
21:35:53|0.018878
21:35:54|0.018878
21:35:55|0.018878
21:35:56|0.018878
21:35:57|0.018878
21:35:58|0.018878
21:35:59|0.018878
21:36:00|0.018878
21:36:01|0.01887
21:36:03|0.018887
21:36:03|0.018887
21:36:04|0.018887
21:36:06|0.018887
21:36:06|0.018887
21:36:07|0.018897
21:36:08|0.018901
21:36:09|0.018898
21:36:10|0.018898
21:36:11|0.018898
21:36:12|0.018898
21:36:14|0.018898
21:36:14|0.018898
21:36:15|0.018903
21:36:17|0.018903
21:36:18|0.018903
21:36:19|0.018903
21:36:20|0.018903
21:36:21|0.018903
21:36:22|0.018903
21:36:23|0.018903
21:36:24|0.018905
21:36:25|0.018905
21:36:26|0.018905
21:36:27|0.018905
21:36:28|0.018905
21:36:29|0.018905
21:36:30|0.018904
21:36:31|0.018904
21:36:32|0.018904
21:36:33|0.018904
21:36:34|0.018904
21:36:36|0.018904
21:36:36|0.018904
21:36:37|0.018902
21:36:38|0.018902
21:36:39|0.018902
21:36:41|0.018902
21:36:42|0.018902
21:36:43|0.018902
21:36:43|0.018902
21:36:45|0.018902
21:36:45|0.018902
21:36:46|0.018902
21:36:47|0.018905
21:36:48|0.018905
21:36:49|0.018905
21:36:50|0.018905
21:36:52|0.018903
21:36:52|0.018901
21:36:53|0.018901
21:36:54|0.018901
21:36:55|0.018901
21:36:56|0.0189
21:36:57|0.0189
21:36:58|0.0189
21:36:59|0.0189
21:37:00|0.0189
21:37:01|0.0189
21:37:03|0.0189
21:37:04|0.0189
21:37:05|0.018904
21:37:06|0.018904
21:37:07|0.0189
21:37:08|0.0189
21:37:09|0.0189
21:37:10|0.0189
21:37:11|0.018905
21:37:12|0.018905
21:37:13|0.018905
21:37:14|0.018905
21:37:15|0.018905
21:37:16|0.018905
21:37:17|0.018905
21:37:18|0.018905
21:37:20|0.018905
21:37:21|0.018905
21:37:23|0.018905
21:37:24|0.018905
21:37:24|0.018905
21:37:25|0.018905
21:37:27|0.018905
21:37:28|0.01891
21:37:29|0.01891
21:37:29|0.01891
21:37:31|0.018905
21:37:31|0.018905
21:37:32|0.018905
21:37:33|0.018905
21:37:34|0.018905
21:37:36|0.018905
21:37:36|0.018905
21:37:37|0.018905
21:37:39|0.018905
21:37:40|0.018905
21:37:40|0.018905
21:37:42|0.018905
21:37:43|0.018905
21:37:44|0.018905
21:37:45|0.018905
21:37:45|0.018911
21:37:47|0.018911
21:37:48|0.018916
21:37:48|0.018917
21:37:50|0.018917
21:37:51|0.01892
21:37:52|0.01892
21:37:53|0.01892
21:37:54|0.018919
21:37:55|0.018919
21:37:56|0.018919
21:37:57|0.018919
21:37:58|0.018919
21:37:59|0.018919
21:38:00|0.018916
21:38:01|0.018916
21:38:02|0.018916
21:38:03|0.018916
21:38:04|0.018916
21:38:05|0.018916
21:38:06|0.018916
21:38:07|0.018916
21:38:08|0.018916
21:38:09|0.018916
21:38:10|0.018916
21:38:11|0.018916
21:38:12|0.018916
21:38:13|0.018916
21:38:14|0.018916
21:38:15|0.018916
21:38:16|0.018916
21:38:17|0.018916
21:38:18|0.018916
21:38:20|0.018916
21:38:21|0.018916
21:38:22|0.018916
21:38:23|0.018916
21:38:23|0.018916
21:38:25|0.018916
21:38:27|0.018916
21:38:27|0.018916
21:38:29|0.018916
21:38:29|0.018912
21:38:31|0.018912
21:38:31|0.018912
21:38:33|0.018912
21:38:33|0.018912
21:38:35|0.018912
21:38:36|0.018912
21:38:36|0.018912
21:38:37|0.018912
21:38:39|0.018912
21:38:40|0.01892
21:38:41|0.01892
21:38:42|0.01892
21:38:42|0.01892
21:38:44|0.01892
21:38:45|0.01892
21:38:45|0.01892
21:38:46|0.018937
21:38:48|0.018937
21:38:48|0.018937
21:38:49|0.018937
21:38:50|0.018937
21:38:52|0.01894
21:38:53|0.01894
21:38:54|0.01894
21:38:55|0.018943
21:38:56|0.018941
21:38:57|0.018941
21:38:58|0.018941
21:38:59|0.018941
21:39:00|0.018944
21:39:01|0.018944
21:39:02|0.018944
21:39:03|0.018944
21:39:04|0.018944
21:39:05|0.018944
21:39:06|0.018944
21:39:07|0.018944
21:39:08|0.018944
21:39:09|0.018944
21:39:10|0.018945
21:39:11|0.018945
21:39:12|0.018945
21:39:13|0.018945
21:39:14|0.018945
21:39:15|0.018945
21:39:16|0.018948
21:39:17|0.018947
21:39:18|0.018942
21:39:19|0.018942
21:39:20|0.018942
21:39:21|0.018942
21:39:23|0.018946
21:39:24|0.018944
21:39:25|0.018946
21:39:26|0.018945
21:39:27|0.018945
21:39:28|0.018945
21:39:29|0.018945
21:39:31|0.018945
21:39:31|0.018945
21:39:32|0.018945
21:39:33|0.018945
21:39:35|0.018945
21:39:36|0.018945
21:39:37|0.018945
21:39:37|0.018945
21:39:39|0.018945
21:39:39|0.018945
21:39:40|0.018947
21:39:42|0.018947
21:39:43|0.018947
21:39:43|0.018947
21:39:44|0.018947
21:39:46|0.018947
21:39:47|0.018945
21:39:48|0.018945
21:39:49|0.018945
21:39:50|0.018945
21:39:51|0.018938
21:39:52|0.018938
21:39:53|0.018936
21:39:54|0.01894
21:39:55|0.01894
21:39:56|0.01894
21:39:57|0.018939
21:39:58|0.018939
21:39:59|0.018939
21:40:00|0.018939
21:40:01|0.01894
21:40:02|0.01894
21:40:03|0.01894
21:40:04|0.01894
21:40:05|0.01894
21:40:06|0.01894
21:40:07|0.01894
21:40:08|0.01894
21:40:09|0.01894
21:40:10|0.01894
21:40:11|0.01894
21:40:12|0.01894
21:40:13|0.01894
21:40:14|0.018942
21:40:15|0.018949
21:40:16|0.018949
21:40:17|0.018949
21:40:18|0.018949
21:40:19|0.018949
21:40:20|0.018949
21:40:21|0.018946
21:40:22|0.018946
21:40:23|0.018946
21:40:24|0.018946
21:40:25|0.018936
21:40:26|0.018934
21:40:27|0.018934
21:40:28|0.018934
21:40:29|0.018934
21:40:30|0.018933
21:40:31|0.018922
21:40:32|0.018922
21:40:33|0.018922
21:40:34|0.018922
21:40:35|0.018922
21:40:36|0.018922
21:40:37|0.018922
21:40:39|0.018922
21:40:39|0.018922
21:40:41|0.018922
21:40:42|0.018922
21:40:42|0.018922
21:40:43|0.018922
21:40:44|0.018922
21:40:45|0.018927
21:40:46|0.01893
21:40:48|0.01893
21:40:48|0.01893
21:40:49|0.018922
21:40:50|0.018922
21:40:51|0.018922
21:40:53|0.018922
21:40:54|0.018922
21:40:55|0.018921
21:40:56|0.018921
21:40:57|0.018919
21:40:58|0.018906
21:40:59|0.018909
21:41:00|0.018909
21:41:01|0.018909
21:41:02|0.018909
21:41:03|0.018909
21:41:04|0.018905
21:41:05|0.018905
21:41:07|0.018903
21:41:07|0.018905
21:41:08|0.018905
21:41:09|0.018905
21:41:11|0.018905
21:41:11|0.018901
21:41:12|0.018901
21:41:13|0.018905
21:41:14|0.018905
21:41:15|0.018904
21:41:16|0.018904
21:41:17|0.018904
21:41:19|0.018904
21:41:19|0.018904
21:41:20|0.018904
21:41:22|0.018904
21:41:23|0.018903
21:41:24|0.018903
21:41:25|0.018903
21:41:26|0.018887
21:41:27|0.018887
21:41:28|0.018887
21:41:29|0.018887
21:41:31|0.018887
21:41:32|0.018887
21:41:33|0.018887
21:41:34|0.018887
21:41:35|0.018887
21:41:36|0.018882
21:41:36|0.018882
21:41:38|0.018882
21:41:39|0.018882
21:41:40|0.018882
21:41:41|0.018882
21:41:42|0.018882
21:41:43|0.018882
21:41:44|0.018882
21:41:45|0.018882
21:41:46|0.018878
21:41:47|0.018878
21:41:48|0.018862
21:41:50|0.018862
21:41:50|0.018875
21:41:52|0.018875
21:41:52|0.018875
21:41:54|0.018869
21:41:55|0.018869
21:41:55|0.018869
21:41:57|0.018869
21:41:58|0.018869
21:41:59|0.018869
21:41:59|0.018869
21:42:01|0.018869
21:42:01|0.018869
21:42:03|0.018869
21:42:03|0.018869
21:42:04|0.018869
21:42:06|0.018869
21:42:07|0.018869
21:42:08|0.018869
21:42:09|0.018869
21:42:10|0.018873
21:42:12|0.018873
21:42:12|0.018876
21:42:13|0.018876
21:42:14|0.018874
21:42:15|0.018881
21:42:16|0.018881
21:42:17|0.018881
21:42:18|0.018881
21:42:19|0.018881
21:42:21|0.018881
21:42:21|0.018881
21:42:22|0.018875
21:42:24|0.018843
21:42:26|0.018843
21:42:27|0.018846
21:42:27|0.018846
21:42:28|0.018846
21:42:30|0.018851
21:42:30|0.018851
21:42:32|0.018851
21:42:32|0.018862
21:42:34|0.018862
21:42:35|0.018862
21:42:35|0.018857
21:42:36|0.01886
21:42:38|0.018855
21:42:40|0.018855
21:42:40|0.018863
21:42:42|0.018863
21:42:42|0.018863
21:42:44|0.018859
21:42:45|0.018859
21:42:45|0.018859
21:42:47|0.018859
21:42:48|0.018859
21:42:48|0.018858
21:42:50|0.018858
21:42:50|0.018858
21:42:52|0.018858
21:42:52|0.018858
21:42:53|0.018858
21:42:55|0.018858
21:42:55|0.018858
21:42:56|0.018858
21:42:57|0.018858
21:42:58|0.018863
21:43:00|0.018863
21:43:01|0.018858
21:43:01|0.018857
21:43:02|0.018857
21:43:03|0.018857
21:43:04|0.018857
21:43:06|0.018857
21:43:07|0.018865
21:43:08|0.018865
21:43:09|0.018865
21:43:10|0.018865
21:43:11|0.018865
21:43:12|0.018865
21:43:13|0.018865
21:43:14|0.018865
21:43:15|0.018871
21:43:16|0.018871
21:43:17|0.018871
21:43:18|0.018871
21:43:19|0.018871
21:43:20|0.018871
21:43:21|0.018871
21:43:22|0.018871
21:43:23|0.018871
21:43:24|0.018871
21:43:26|0.018855
21:43:26|0.018855
21:43:27|0.018855
21:43:29|0.018855
21:43:29|0.018855
21:43:30|0.018855
21:43:32|0.018855
21:43:33|0.018855
21:43:33|0.018855
21:43:34|0.018871
21:43:36|0.018871
21:43:37|0.018871
21:43:38|0.018871
21:43:39|0.018871
21:43:40|0.018871
21:43:41|0.018871
21:43:42|0.018871
21:43:43|0.018871
21:43:44|0.018871
21:43:45|0.018871
21:43:46|0.01887
21:43:47|0.01887
21:43:48|0.01887
21:43:49|0.01887
21:43:50|0.01887
21:43:51|0.01887
21:43:52|0.01887
21:43:53|0.01887
21:43:54|0.01887
21:43:55|0.01887
21:43:56|0.01887
21:43:58|0.018872
21:43:58|0.018872
21:44:00|0.018873
21:44:01|0.018873
21:44:01|0.018855
21:44:02|0.018855
21:44:03|0.018855
21:44:04|0.018855
21:44:06|0.018855
21:44:06|0.018848
21:44:08|0.018849
21:44:09|0.018848
21:44:10|0.018848
21:44:11|0.018851
21:44:12|0.018851
21:44:13|0.018851
21:44:14|0.018851
21:44:15|0.018851
21:44:16|0.018851
21:44:17|0.018851
21:44:18|0.018851
21:44:19|0.018851
21:44:20|0.018855
21:44:21|0.018849
21:44:22|0.018849
21:44:23|0.018849
21:44:24|0.018849
21:44:25|0.018849
21:44:27|0.018849
21:44:29|0.018849
21:44:30|0.018849
21:44:31|0.018849
21:44:32|0.018849
21:44:34|0.018847
21:44:34|0.018847
21:44:36|0.018852
21:44:37|0.018852
21:44:38|0.018852
21:44:39|0.018852
21:44:40|0.018852
21:44:41|0.018852
21:44:42|0.018852
21:44:43|0.018852
21:44:44|0.018852
21:44:45|0.018852
21:44:46|0.018852
21:44:47|0.018852
21:44:48|0.018852
21:44:49|0.018852
21:44:50|0.018852
21:44:51|0.018852
21:44:52|0.018848
21:44:53|0.018841
21:44:54|0.018841
21:44:55|0.018841
21:44:56|0.018841
21:44:57|0.018841
21:44:58|0.018841
21:44:59|0.01885
21:45:01|0.01885
21:45:01|0.01885
21:45:02|0.01885
21:45:03|0.01885
21:45:05|0.01885
21:45:06|0.018841
21:45:07|0.018841
21:45:07|0.018841
21:45:08|0.018845
21:45:09|0.018845
21:45:11|0.018851
21:45:11|0.018851
21:45:13|0.018851
21:45:14|0.018851
21:45:15|0.018857
21:45:16|0.018858
21:45:17|0.018858
21:45:18|0.018858
21:45:19|0.018858
21:45:20|0.018858
21:45:22|0.018858
21:45:22|0.018858
21:45:24|0.018858
21:45:24|0.018868
21:45:25|0.018868
21:45:27|0.018868
21:45:28|0.018868
21:45:29|0.018868
21:45:30|0.018868
21:45:31|0.018868
21:45:32|0.018868
21:45:33|0.018868
21:45:34|0.018868
21:45:35|0.01889
21:45:36|0.018889
21:45:37|0.018889
21:45:38|0.018881
21:45:39|0.018881
21:45:40|0.018881
21:45:41|0.018881
21:45:42|0.018881
21:45:43|0.018881
21:45:44|0.018881
21:45:45|0.018881
21:45:46|0.018889
21:45:47|0.018889
21:45:48|0.018889
21:45:49|0.018889
21:45:50|0.018889
21:45:52|0.018889
21:45:52|0.018889
21:45:53|0.018889
21:45:54|0.018889
21:45:55|0.018892
21:45:56|0.018892
21:45:57|0.018892
21:45:58|0.018892
21:45:59|0.018892
21:46:00|0.018892
21:46:01|0.018892
21:46:03|0.018892
21:46:03|0.018892
21:46:04|0.018892
21:46:05|0.018892
21:46:06|0.018886
21:46:07|0.018886
21:46:08|0.018886
21:46:09|0.018886
21:46:10|0.018886
21:46:11|0.018909
21:46:12|0.018909
21:46:13|0.018909
21:46:14|0.018904
21:46:15|0.018914
21:46:16|0.018907
21:46:17|0.018907
21:46:18|0.018907
21:46:19|0.018907
21:46:20|0.018907
21:46:21|0.018907
21:46:22|0.018909
21:46:23|0.018909
21:46:24|0.018909
21:46:25|0.018909
21:46:27|0.018909
21:46:28|0.018909
21:46:29|0.01891
21:46:29|0.01891
21:46:30|0.01891
21:46:31|0.01891
21:46:33|0.01891
21:46:33|0.01891
21:46:35|0.01891
21:46:35|0.01891
21:46:36|0.018934
21:46:38|0.018937
21:46:39|0.01894
21:46:40|0.01894
21:46:41|0.01894
21:46:42|0.01894
21:46:43|0.01894
21:46:44|0.01894
21:46:45|0.018956
21:46:46|0.018956
21:46:47|0.018956
21:46:48|0.018945
21:46:49|0.018945
21:46:50|0.018945
21:46:51|0.018945
21:46:52|0.018945
21:46:53|0.018945
21:46:55|0.018945
21:46:55|0.018945
21:46:56|0.018945
21:46:58|0.018945
21:46:58|0.018945
21:47:00|0.018945
21:47:00|0.018945
21:47:01|0.018945
21:47:02|0.018945
21:47:03|0.018945
21:47:06|0.018945
21:47:06|0.018944
21:47:07|0.018944
21:47:09|0.018945
21:47:09|0.018945
21:47:11|0.018945
21:47:11|0.018945
21:47:12|0.018945
21:47:13|0.018944
21:47:14|0.018944
21:47:15|0.018955
21:47:16|0.018955
21:47:17|0.018955
21:47:18|0.018955
21:47:19|0.018939
21:47:20|0.018939
21:47:22|0.018939
21:47:22|0.018939
21:47:24|0.018939
21:47:24|0.018939
21:47:26|0.018939
21:47:27|0.018939
21:47:28|0.018939
21:47:30|0.018947
21:47:31|0.018953
21:47:33|0.018953
21:47:34|0.018943
21:47:35|0.018939
21:47:37|0.018939
21:47:37|0.018939
21:47:39|0.018939
21:47:39|0.018939
21:47:41|0.018939
21:47:41|0.018939
21:47:42|0.018939
21:47:44|0.018939
21:47:45|0.018948
21:47:46|0.018948
21:47:47|0.018948
21:47:48|0.018948
21:47:49|0.018937
21:47:50|0.018949
21:47:51|0.018949
21:47:52|0.018949
21:47:53|0.018949
21:47:54|0.01894
21:47:56|0.01894
21:47:57|0.01894
21:47:58|0.01894
21:47:59|0.01894
21:48:00|0.01894
21:48:01|0.01894
21:48:02|0.01894
21:48:03|0.01894
21:48:04|0.018927
21:48:05|0.018927
21:48:06|0.018933
21:48:07|0.018935
21:48:08|0.018935
21:48:09|0.018935
21:48:10|0.018935
21:48:11|0.018928
21:48:12|0.018931
21:48:13|0.018931
21:48:14|0.018931
21:48:15|0.018933
21:48:16|0.018917
21:48:17|0.018929
21:48:18|0.018929
21:48:19|0.018929
21:48:20|0.018926
21:48:21|0.018926
21:48:23|0.018926
21:48:23|0.018926
21:48:24|0.018926
21:48:25|0.018926
21:48:26|0.018926
21:48:28|0.018926
21:48:28|0.018926
21:48:29|0.018926
21:48:31|0.018924
21:48:32|0.018925
21:48:34|0.018925
21:48:35|0.018925
21:48:36|0.018925
21:48:37|0.018925
21:48:38|0.018925
21:48:38|0.018938
21:48:40|0.018925
21:48:41|0.018925
21:48:41|0.018925
21:48:42|0.018925
21:48:44|0.018924
21:48:45|0.018924
21:48:46|0.018926
21:48:47|0.018926
21:48:48|0.018926
21:48:49|0.018926
21:48:50|0.018926
21:48:51|0.018926
21:48:52|0.018926
21:48:53|0.018926
21:48:54|0.018926
21:48:55|0.018926
21:48:56|0.018926
21:48:57|0.018926
21:48:58|0.018926
21:48:59|0.01893
21:49:00|0.018924
21:49:01|0.018924
21:49:02|0.018924
21:49:03|0.018929
21:49:04|0.018929
21:49:05|0.018929
21:49:06|0.018929
21:49:07|0.018929
21:49:08|0.018929
21:49:09|0.018929
21:49:10|0.018929
21:49:11|0.018924
21:49:12|0.018924
21:49:13|0.018924
21:49:14|0.018924
21:49:15|0.01892
21:49:16|0.01892
21:49:17|0.01892
21:49:18|0.018931
21:49:19|0.018931
21:49:20|0.018931
21:49:21|0.018931
21:49:22|0.018931
21:49:23|0.018931
21:49:24|0.018931
21:49:26|0.018931
21:49:26|0.018931
21:49:27|0.018931
21:49:28|0.018931
21:49:29|0.018931
21:49:30|0.018931
21:49:32|0.018931
21:49:33|0.018931
21:49:33|0.018931
21:49:35|0.018931
21:49:36|0.018931
21:49:36|0.018931
21:49:37|0.018928
21:49:39|0.018928
21:49:40|0.018928
21:49:41|0.018928
21:49:42|0.018928
21:49:43|0.018925
21:49:44|0.018925
21:49:44|0.018933
21:49:46|0.018933
21:49:47|0.018933
21:49:47|0.018933
21:49:49|0.018933
21:49:50|0.018933
21:49:51|0.018933
21:49:51|0.018933
21:49:53|0.018929
21:49:53|0.018929
21:49:54|0.018929
21:49:56|0.018929
21:49:57|0.018929
21:49:58|0.018929
21:49:59|0.018929
21:50:00|0.018929
21:50:01|0.018929
21:50:02|0.018932
21:50:03|0.018932
21:50:04|0.018932
21:50:05|0.018932
21:50:06|0.018932
21:50:07|0.018932
21:50:08|0.018933
21:50:09|0.018933
21:50:10|0.018933
21:50:11|0.018933
21:50:12|0.018933
21:50:13|0.018933
21:50:14|0.018939
21:50:15|0.018939
21:50:16|0.018939
21:50:17|0.018939
21:50:18|0.018935
21:50:19|0.018935
21:50:20|0.018935
21:50:21|0.018924
21:50:22|0.018926
21:50:23|0.018924
21:50:24|0.018924
21:50:25|0.018924
21:50:26|0.018924
21:50:27|0.018924
21:50:28|0.018924
21:50:30|0.018931
21:50:30|0.018931
21:50:32|0.018931
21:50:32|0.018931
21:50:33|0.018925
21:50:34|0.018925
21:50:36|0.018925
21:50:37|0.018925
21:50:38|0.018925
21:50:38|0.018941
21:50:40|0.018941
21:50:40|0.018941
21:50:41|0.018941
21:50:42|0.018941
21:50:44|0.018941
21:50:44|0.018941
21:50:45|0.018941
21:50:46|0.018941
21:50:47|0.018941
21:50:48|0.018941
21:50:50|0.018941
21:50:50|0.018941
21:50:51|0.018941
21:50:53|0.018941
21:50:54|0.018941
21:50:54|0.018941
21:50:55|0.018941
21:50:57|0.018941
21:50:58|0.018941
21:50:59|0.018932
21:51:00|0.018932
21:51:01|0.018932
21:51:02|0.018932
21:51:03|0.018932
21:51:04|0.018932
21:51:05|0.018932
21:51:06|0.018932
21:51:07|0.018932
21:51:08|0.01894
21:51:09|0.018933
21:51:10|0.018933
21:51:11|0.018933
21:51:12|0.018933
21:51:13|0.018933
21:51:14|0.018943
21:51:15|0.018943
21:51:16|0.018943
21:51:17|0.018943
21:51:18|0.018943
21:51:19|0.018943
21:51:20|0.018943
21:51:21|0.018943
21:51:22|0.018943
21:51:23|0.018943
21:51:24|0.018943
21:51:26|0.018951
21:51:26|0.018951
21:51:27|0.018951
21:51:28|0.018951
21:51:29|0.018944
21:51:30|0.018944
21:51:31|0.018939
21:51:32|0.018939
21:51:33|0.018939
21:51:35|0.018939
21:51:35|0.018939
21:51:36|0.018939
21:51:38|0.018939
21:51:38|0.018939
21:51:39|0.018939
21:51:41|0.018939
21:51:42|0.018943
21:51:42|0.018943
21:51:43|0.018943
21:51:44|0.018943
21:51:45|0.018943
21:51:47|0.018943
21:51:47|0.018943
21:51:49|0.018943
21:51:49|0.018943
21:51:50|0.018943
21:51:52|0.018943
21:51:53|0.018943
21:51:54|0.018941
21:51:55|0.018941
21:51:56|0.018941
21:51:58|0.018941
21:51:58|0.018941
21:52:00|0.018941
21:52:01|0.018941
21:52:02|0.018941
21:52:03|0.018941
21:52:04|0.018941
21:52:05|0.018941
21:52:06|0.018932
21:52:07|0.018932
21:52:08|0.018932
21:52:09|0.018932
21:52:10|0.018932
21:52:12|0.018938
21:52:12|0.018934
21:52:13|0.018934
21:52:14|0.018934
21:52:16|0.018934
21:52:16|0.018937
21:52:17|0.018937
21:52:19|0.018937
21:52:20|0.018937
21:52:20|0.018937
21:52:21|0.018937
21:52:22|0.018937
21:52:24|0.018937
21:52:25|0.018937
21:52:26|0.018937
21:52:26|0.018937
21:52:27|0.018936
21:52:28|0.018936
21:52:29|0.018936
21:52:31|0.018936
21:52:31|0.018941
21:52:32|0.018941
21:52:35|0.018941
21:52:35|0.018941
21:52:37|0.018941
21:52:38|0.018942
21:52:39|0.018938
21:52:40|0.018938
21:52:41|0.018936
21:52:43|0.018936
21:52:44|0.018936
21:52:44|0.018936
21:52:45|0.018936
21:52:46|0.018936
21:52:47|0.018936
21:52:48|0.018936
21:52:49|0.018936
21:52:51|0.018936
21:52:51|0.018936
21:52:52|0.018936
21:52:54|0.018936
21:52:55|0.018936
21:52:56|0.018936
21:52:56|0.018936
21:52:58|0.018936
21:52:58|0.018936
21:52:59|0.018937
21:53:00|0.018937
21:53:01|0.018937
21:53:02|0.018937
21:53:03|0.018937
21:53:05|0.018937
21:53:05|0.018937
21:53:06|0.018937
21:53:07|0.018937
21:53:09|0.018935
21:53:10|0.018941
21:53:11|0.018941
21:53:12|0.018941
21:53:13|0.018941
21:53:14|0.018941
21:53:15|0.018941
21:53:16|0.018936
21:53:17|0.018936
21:53:18|0.018936
21:53:19|0.018936
21:53:20|0.018936
21:53:21|0.018936
21:53:22|0.018936
21:53:23|0.018936
21:53:24|0.018936
21:53:25|0.018936
21:53:26|0.018936
21:53:27|0.018936
21:53:28|0.018936
21:53:29|0.018936
21:53:30|0.018936
21:53:31|0.018936
21:53:33|0.018936
21:53:34|0.018941
21:53:35|0.018941
21:53:36|0.018941
21:53:37|0.018941
21:53:38|0.018941
21:53:39|0.01893
21:53:41|0.018938
21:53:42|0.018926
21:53:43|0.018926
21:53:44|0.018921
21:53:45|0.018921
21:53:46|0.018921
21:53:47|0.018921
21:53:48|0.018921
21:53:49|0.018921
21:53:50|0.018921
21:53:51|0.018921
21:53:52|0.018921
21:53:53|0.018921
21:53:54|0.018927
21:53:55|0.018919
21:53:56|0.018919
21:53:57|0.01892
21:53:58|0.01892
21:53:59|0.01892
21:54:00|0.018915
21:54:01|0.018915
21:54:02|0.018915
21:54:04|0.018915
21:54:04|0.018915
21:54:06|0.018922
21:54:06|0.018921
21:54:07|0.018921
21:54:08|0.018917
21:54:09|0.018917
21:54:10|0.018916
21:54:11|0.018916
21:54:12|0.018916
21:54:13|0.018923
21:54:14|0.018923
21:54:15|0.018927
21:54:16|0.01892
21:54:17|0.01892
21:54:18|0.01892
21:54:20|0.01892
21:54:20|0.01892
21:54:21|0.01892
21:54:22|0.01892
21:54:23|0.01892
21:54:24|0.01892
21:54:25|0.01892
21:54:27|0.01892
21:54:27|0.01892
21:54:28|0.01892
21:54:30|0.01892
21:54:30|0.01892
21:54:32|0.01892
21:54:32|0.018928
21:54:33|0.018928
21:54:35|0.018922
21:54:36|0.01891
21:54:37|0.018913
21:54:38|0.018913
21:54:39|0.01891
21:54:41|0.018912
21:54:41|0.018912
21:54:43|0.018904
21:54:44|0.018904
21:54:45|0.018904
21:54:46|0.018904
21:54:47|0.018904
21:54:48|0.018904
21:54:49|0.018904
21:54:50|0.018904
21:54:51|0.018904
21:54:52|0.018898
21:54:53|0.018898
21:54:54|0.018898
21:54:55|0.018898
21:54:56|0.01889
21:54:57|0.018879
21:54:58|0.018879
21:55:00|0.018879
21:55:00|0.018879
21:55:01|0.018879
21:55:02|0.018881
21:55:03|0.018881
21:55:04|0.018881
21:55:05|0.018883
21:55:06|0.018883
21:55:07|0.018883
21:55:08|0.018883
21:55:09|0.018883
21:55:11|0.018883
21:55:11|0.018883
21:55:12|0.018883
21:55:13|0.018883
21:55:14|0.018883
21:55:15|0.018883
21:55:16|0.018883
21:55:17|0.018883
21:55:18|0.018883
21:55:19|0.018877
21:55:21|0.018877
21:55:21|0.018877
21:55:22|0.018877
21:55:23|0.018877
21:55:24|0.018877
21:55:26|0.018877
21:55:26|0.018877
21:55:28|0.018877
21:55:28|0.018877
21:55:29|0.018877
21:55:31|0.018876
21:55:31|0.018876
21:55:32|0.018876
21:55:33|0.018876
21:55:34|0.018878
21:55:35|0.018878
21:55:37|0.018878
21:55:38|0.018883
21:55:40|0.018883
21:55:41|0.018882
21:55:42|0.018882
21:55:43|0.018882
21:55:43|0.018882
21:55:45|0.018886
21:55:46|0.018886
21:55:47|0.018886
21:55:48|0.018886
21:55:49|0.018886
21:55:51|0.018886
21:55:51|0.0189
21:55:52|0.0189
21:55:54|0.018909
21:55:55|0.018905
21:55:56|0.018905
21:55:56|0.018905
21:55:58|0.018905
21:55:59|0.018905
21:56:01|0.018905
21:56:02|0.018905
21:56:02|0.018905
21:56:03|0.018905
21:56:05|0.018908
21:56:05|0.018908
21:56:07|0.018908
21:56:08|0.018908
21:56:09|0.018908
21:56:10|0.018908
21:56:10|0.01891
21:56:11|0.018918
21:56:13|0.018918
21:56:13|0.018918
21:56:15|0.018918
21:56:15|0.018918
21:56:17|0.018918
21:56:17|0.018918
21:56:18|0.018916
21:56:20|0.018916
21:56:21|0.018916
21:56:22|0.018925
21:56:23|0.018925
21:56:24|0.018925
21:56:25|0.018925
21:56:26|0.018925
21:56:26|0.018925
21:56:28|0.018925
21:56:29|0.018926
21:56:30|0.018926
21:56:31|0.018926
21:56:32|0.018922
21:56:33|0.018922
21:56:34|0.018922
21:56:35|0.018922
21:56:36|0.018922
21:56:37|0.018922
21:56:39|0.018922
21:56:39|0.018926
21:56:41|0.018926
21:56:42|0.018926
21:56:43|0.018926
21:56:44|0.018926
21:56:45|0.018926
21:56:46|0.018926
21:56:48|0.018926
21:56:48|0.018933
21:56:50|0.018933
21:56:50|0.018933
21:56:52|0.018934
21:56:52|0.018934
21:56:54|0.018934
21:56:55|0.018933
21:56:56|0.018931
21:56:57|0.018931
21:56:58|0.018931
21:56:58|0.018931
21:56:59|0.018938
21:57:00|0.018941
21:57:02|0.018941
21:57:03|0.018938
21:57:03|0.01894
21:57:05|0.01894
21:57:06|0.018943
21:57:06|0.018953
21:57:08|0.018953
21:57:08|0.018953
21:57:09|0.018951
21:57:10|0.018951
21:57:12|0.018958
21:57:13|0.018958
21:57:14|0.018958
21:57:15|0.018958
21:57:16|0.018952
21:57:17|0.018952
21:57:18|0.018952
21:57:18|0.018952
21:57:19|0.018952
21:57:20|0.018952
21:57:21|0.018952
21:57:22|0.018952
21:57:24|0.018952
21:57:25|0.018952
21:57:26|0.018952
21:57:27|0.018952
21:57:28|0.018952
21:57:29|0.018952
21:57:30|0.018952
21:57:31|0.018951
21:57:32|0.018958
21:57:33|0.018958
21:57:34|0.018958
21:57:35|0.018958
21:57:36|0.018958
21:57:37|0.018958
21:57:38|0.018958
21:57:39|0.018958
21:57:40|0.018958
21:57:41|0.018958
21:57:43|0.018953
21:57:44|0.018953
21:57:45|0.018953
21:57:46|0.018953
21:57:47|0.018953
21:57:48|0.018966
21:57:50|0.018966
21:57:50|0.01896
21:57:51|0.01896
21:57:52|0.01896
21:57:53|0.01896
21:57:55|0.018966
21:57:55|0.01896
21:57:57|0.018969
21:57:57|0.018969
21:57:59|0.018968
21:57:59|0.018961
21:58:01|0.018961
21:58:01|0.018961
21:58:02|0.018961
21:58:04|0.01897
21:58:04|0.018975
21:58:06|0.018975
21:58:06|0.018975
21:58:07|0.018975
21:58:08|0.01897
21:58:09|0.01897
21:58:10|0.018976
21:58:12|0.018977
21:58:12|0.018977
21:58:14|0.018977
21:58:15|0.018977
21:58:16|0.018977
21:58:17|0.018977
21:58:18|0.018973
21:58:19|0.018973
21:58:20|0.018978
21:58:21|0.018978
21:58:21|0.018978
21:58:22|0.018989
21:58:23|0.018989
21:58:25|0.018989
21:58:26|0.018989
21:58:27|0.018989
21:58:27|0.018989
21:58:29|0.018989
21:58:29|0.018989
21:58:31|0.018989
21:58:31|0.018979
21:58:33|0.018979
21:58:34|0.018979
21:58:35|0.018979
21:58:36|0.018979
21:58:36|0.01897
21:58:38|0.01897
21:58:39|0.018975
21:58:41|0.018975
21:58:41|0.018975
21:58:43|0.018975
21:58:44|0.01897
21:58:44|0.01897
21:58:45|0.018964
21:58:47|0.018969
21:58:48|0.018969
21:58:50|0.018969
21:58:50|0.018971
21:58:52|0.018971
21:58:52|0.018958
21:58:53|0.018958
21:58:55|0.018958
21:58:56|0.018958
21:58:57|0.018958
21:58:58|0.018958
21:58:59|0.018958
21:59:00|0.018958
21:59:01|0.018958
21:59:02|0.018958
21:59:03|0.018958
21:59:04|0.018958
21:59:05|0.018958
21:59:06|0.018958
21:59:07|0.018974
21:59:08|0.018974
21:59:09|0.018974
21:59:10|0.018974
21:59:11|0.018974
21:59:12|0.018974
21:59:13|0.018974
21:59:14|0.018974
21:59:15|0.018977
21:59:16|0.018981
21:59:17|0.018981
21:59:18|0.018981
21:59:19|0.018981
21:59:20|0.018981
21:59:21|0.018981
21:59:22|0.018981
21:59:23|0.018981
21:59:24|0.018981
21:59:25|0.018981
21:59:26|0.018981
21:59:27|0.018981
21:59:28|0.018977
21:59:29|0.018977
21:59:30|0.018977
21:59:31|0.018977
21:59:32|0.018977
21:59:34|0.018977
21:59:34|0.018984
21:59:35|0.018977
21:59:36|0.018977
21:59:37|0.018977
21:59:38|0.018977
21:59:39|0.018984
21:59:41|0.018984
21:59:41|0.018984
21:59:43|0.018984
21:59:43|0.018984
21:59:44|0.018984
21:59:45|0.018984
21:59:47|0.018984
21:59:48|0.018984
21:59:48|0.018976
21:59:50|0.018976
21:59:51|0.018976
21:59:53|0.018976
21:59:53|0.018959
21:59:54|0.018959
21:59:56|0.018959
21:59:56|0.018959
21:59:57|0.018959
21:59:59|0.018959
21:59:59|0.018966
22:00:01|0.018966
22:00:01|0.018966
22:00:02|0.018966
22:00:03|0.018966
22:00:04|0.018966
22:00:05|0.018966
22:00:06|0.018966
22:00:07|0.018966
22:00:08|0.018966
22:00:10|0.018966
22:00:10|0.018966
22:00:11|0.018966
22:00:12|0.018966
22:00:14|0.018966
22:00:14|0.018965
22:00:16|0.018965
22:00:16|0.018965
22:00:17|0.018965
22:00:18|0.018965
22:00:19|0.018969
22:00:20|0.018969
22:00:21|0.018969
22:00:22|0.018969
22:00:23|0.018969
22:00:24|0.018969
22:00:25|0.018969
22:00:26|0.018969
22:00:27|0.018969
22:00:28|0.01897
22:00:29|0.018968
22:00:30|0.018968
22:00:31|0.018966
22:00:32|0.018966
22:00:34|0.018966
22:00:34|0.018966
22:00:35|0.018966
22:00:37|0.018966
22:00:38|0.018966
22:00:38|0.018966
22:00:40|0.018966
22:00:40|0.018966
22:00:41|0.018966
22:00:43|0.018966
22:00:44|0.018966
22:00:45|0.018966
22:00:46|0.018966
22:00:48|0.018966
22:00:48|0.018966
22:00:50|0.018968
22:00:51|0.018968
22:00:53|0.018966
22:00:53|0.018966
22:00:54|0.018966
22:00:55|0.018966
22:00:56|0.018966
22:00:57|0.018966
22:00:58|0.018966
22:00:59|0.018966
22:01:00|0.018966
22:01:01|0.018966
22:01:02|0.018966
22:01:03|0.018966
22:01:04|0.018966
22:01:05|0.018974
22:01:06|0.018974
22:01:07|0.018974
22:01:08|0.018974
22:01:10|0.018974
22:01:10|0.018974
22:01:12|0.018974
22:01:12|0.018974
22:01:13|0.018974
22:01:14|0.018965
22:01:15|0.018965
22:01:16|0.018965
22:01:17|0.018965
22:01:18|0.018965
22:01:19|0.018965
22:01:21|0.018958
22:01:22|0.018958
22:01:22|0.018958
22:01:23|0.018957
22:01:24|0.018957
22:01:25|0.018962
22:01:26|0.018962
22:01:27|0.018962
22:01:28|0.018962
22:01:29|0.018962
22:01:30|0.018962
22:01:32|0.018962
22:01:33|0.018957
22:01:34|0.018957
22:01:34|0.018957
22:01:35|0.018957
22:01:37|0.018957
22:01:38|0.018957
22:01:39|0.018963
22:01:39|0.018963
22:01:40|0.018963
22:01:42|0.018964
22:01:43|0.018964
22:01:44|0.018964
22:01:44|0.018964
22:01:46|0.018964
22:01:46|0.018964
22:01:48|0.018964
22:01:49|0.018964
22:01:50|0.018964
22:01:51|0.018964
22:01:52|0.018964
22:01:53|0.018964
22:01:54|0.018958
22:01:55|0.018958
22:01:56|0.018957
22:01:57|0.018957
22:01:58|0.018957
22:01:59|0.018957
22:02:00|0.018957
22:02:01|0.018957
22:02:02|0.018948
22:02:03|0.018948
22:02:05|0.018948
22:02:05|0.018948
22:02:06|0.018948
22:02:07|0.018948
22:02:08|0.018948
22:02:09|0.018948
22:02:10|0.018948
22:02:12|0.018948
22:02:13|0.018948
22:02:13|0.018933
22:02:14|0.018933
22:02:15|0.018933
22:02:16|0.018933
22:02:17|0.018933
22:02:18|0.018936
22:02:19|0.018936
22:02:20|0.018936
22:02:21|0.018936
22:02:22|0.018936
22:02:23|0.018938
22:02:24|0.018939
22:02:25|0.018939
22:02:26|0.018939
22:02:27|0.018941
22:02:28|0.018941
22:02:29|0.018941
22:02:30|0.018941
22:02:31|0.018941
22:02:32|0.018938
22:02:34|0.018938
22:02:34|0.018938
22:02:35|0.018938
22:02:36|0.018929
22:02:37|0.018929
22:02:38|0.018929
22:02:39|0.018929
22:02:40|0.018929
22:02:42|0.018929
22:02:42|0.018929
22:02:44|0.018929
22:02:45|0.018929
22:02:46|0.018929
22:02:47|0.018929
22:02:48|0.018934
22:02:49|0.018934
22:02:51|0.018929
22:02:52|0.018929
22:02:52|0.018929
22:02:54|0.018929
22:02:55|0.018929
22:02:55|0.018929
22:02:57|0.018929
22:02:58|0.018929
22:02:58|0.018929
22:02:59|0.018925
22:03:00|0.018925
22:03:01|0.018925
22:03:02|0.018925
22:03:03|0.018925
22:03:04|0.018925
22:03:06|0.018918
22:03:07|0.018918
22:03:07|0.018918
22:03:09|0.018918
22:03:09|0.018925
22:03:11|0.018925
22:03:11|0.018925
22:03:12|0.018925
22:03:13|0.018925
22:03:14|0.018925
22:03:15|0.018925
22:03:16|0.018925
22:03:17|0.018922
22:03:19|0.018922
22:03:20|0.018928
22:03:20|0.018928
22:03:22|0.018928
22:03:23|0.018928
22:03:24|0.018928
22:03:25|0.018928
22:03:26|0.018924
22:03:27|0.018924
22:03:28|0.018924
22:03:29|0.018924
22:03:30|0.018924
22:03:31|0.018924
22:03:32|0.018924
22:03:32|0.018924
22:03:34|0.018927
22:03:35|0.018927
22:03:36|0.018927
22:03:37|0.018922
22:03:38|0.018922
22:03:39|0.018922
22:03:40|0.018922
22:03:41|0.018922
22:03:42|0.018922
22:03:43|0.018922
22:03:45|0.018922
22:03:45|0.018922
22:03:47|0.018922
22:03:48|0.018922
22:03:49|0.018922
22:03:50|0.018922
22:03:52|0.018922
22:03:52|0.018922
22:03:53|0.018922
22:03:54|0.018922
22:03:56|0.018922
22:03:56|0.018922
22:03:57|0.018922
22:03:59|0.018922
22:04:00|0.018922
22:04:01|0.018922
22:04:02|0.018922
22:04:03|0.018919
22:04:03|0.018919
22:04:05|0.018919
22:04:06|0.018924
22:04:07|0.018929
22:04:08|0.018932
22:04:09|0.018932
22:04:10|0.018932
22:04:11|0.018932
22:04:12|0.018926
22:04:12|0.018926
22:04:14|0.018926
22:04:15|0.018932
22:04:16|0.018932
22:04:16|0.018932
22:04:18|0.018932
22:04:19|0.018927
22:04:20|0.018927
22:04:21|0.018927
22:04:21|0.018932
22:04:23|0.018932
22:04:24|0.018932
22:04:24|0.018932
22:04:26|0.018932
22:04:26|0.018932
22:04:28|0.018932
22:04:29|0.018932
22:04:29|0.018932
22:04:31|0.018932
22:04:32|0.018932
22:04:33|0.018941
22:04:34|0.018941
22:04:35|0.018942
22:04:36|0.018942
22:04:37|0.018942
22:04:38|0.018942
22:04:39|0.018942
22:04:40|0.018948
22:04:41|0.018941
22:04:42|0.018942
22:04:43|0.018942
22:04:44|0.018942
22:04:46|0.018942
22:04:47|0.018942
22:04:48|0.018948
22:04:50|0.018948
22:04:50|0.018948
22:04:51|0.018948
22:04:52|0.018948
22:04:54|0.018948
22:04:55|0.018948
22:04:55|0.018948
22:04:57|0.018948
22:04:57|0.018948
22:04:58|0.018948
22:04:59|0.018949
22:05:00|0.018949
22:05:02|0.018949
22:05:02|0.018949
22:05:03|0.018949
22:05:04|0.018949
22:05:05|0.018949
22:05:06|0.01895
22:05:07|0.01895
22:05:09|0.01895
22:05:10|0.01895
22:05:10|0.018941
22:05:11|0.018937
22:05:12|0.01894
22:05:13|0.01894
22:05:14|0.01894
22:05:16|0.01894
22:05:16|0.01894
22:05:18|0.01894
22:05:18|0.01894
22:05:19|0.01894
22:05:20|0.01894
22:05:21|0.01894
22:05:22|0.01894
22:05:23|0.01894
22:05:24|0.01894
22:05:26|0.01894
22:05:27|0.01894
22:05:28|0.01894
22:05:29|0.01894
22:05:30|0.01894
22:05:32|0.01894
22:05:32|0.01894
22:05:33|0.018935
22:05:34|0.018935
22:05:35|0.018943
22:05:36|0.01895
22:05:38|0.01895
22:05:38|0.018949
22:05:39|0.018949
22:05:40|0.018949
22:05:41|0.018949
22:05:42|0.018949
22:05:43|0.018949
22:05:45|0.018949
22:05:45|0.018948
22:05:46|0.018948
22:05:48|0.018948
22:05:50|0.018948
22:05:50|0.018948
22:05:51|0.018955
22:05:52|0.018956
22:05:54|0.018956
22:05:55|0.018953
22:05:56|0.018953
22:05:57|0.018953
22:05:58|0.018953
22:05:59|0.018953
22:06:01|0.018953
22:06:02|0.018967
22:06:02|0.018967
22:06:03|0.018969
22:06:04|0.018969
22:06:09|0.018969
22:06:09|0.018973
22:06:11|0.018973
22:06:12|0.018973
22:06:13|0.018977
22:06:14|0.018977
22:06:14|0.018977
22:06:16|0.018977
22:06:16|0.018971
22:06:17|0.018971
22:06:18|0.018971
22:06:20|0.018971
22:06:20|0.018971
22:06:22|0.018971
22:06:22|0.01897
22:06:24|0.01897
22:06:24|0.018969
22:06:26|0.018968
22:06:27|0.018968
22:06:28|0.018968
22:06:29|0.018968
22:06:30|0.018964
22:06:31|0.018964
22:06:31|0.018964
22:06:32|0.018948
22:06:33|0.018945
22:06:35|0.018945
22:06:36|0.018952
22:06:37|0.018952
22:06:38|0.018948
22:06:39|0.018948
22:06:40|0.018948
22:06:41|0.018948
22:06:42|0.018948
22:06:43|0.018948
22:06:44|0.018948
22:06:45|0.018948
22:06:46|0.018952
22:06:47|0.018952
22:06:49|0.018962
22:06:51|0.018962
22:06:52|0.018962
22:06:52|0.018962
22:06:54|0.018962
22:06:55|0.018942
22:06:55|0.018942
22:06:56|0.018942
22:06:57|0.018942
22:06:58|0.018955
22:07:00|0.018955
22:07:01|0.018955
22:07:02|0.018955
22:07:03|0.018955
22:07:04|0.018954
22:07:06|0.018954
22:07:06|0.018954
22:07:08|0.018954
22:07:08|0.018954
22:07:09|0.018954
22:07:10|0.018954
22:07:11|0.018946
22:07:13|0.018946
22:07:14|0.018946
22:07:14|0.018946
22:07:16|0.018946
22:07:17|0.018954
22:07:18|0.018954
22:07:19|0.018954
22:07:19|0.018954
22:07:21|0.018968
22:07:22|0.018968
22:07:22|0.018978
22:07:23|0.018956
22:07:24|0.018956
22:07:26|0.018956
22:07:26|0.018956
22:07:28|0.018956
22:07:28|0.018956
22:07:30|0.01895
22:07:31|0.01895
22:07:31|0.01895
22:07:33|0.01895
22:07:34|0.01895
22:07:34|0.01895
22:07:35|0.01895
22:07:38|0.01895
22:07:38|0.01895
22:07:39|0.01895
22:07:41|0.01895
22:07:41|0.01894
22:07:42|0.018944
22:07:43|0.018944
22:07:44|0.018944
22:07:45|0.018941
22:07:46|0.018941
22:07:47|0.018942
22:07:48|0.018942
22:07:50|0.018942
22:07:51|0.018942
22:07:52|0.018942
22:07:53|0.01895
22:07:54|0.01895
22:07:55|0.01895
22:07:56|0.01895
22:07:57|0.01895
22:07:58|0.01895
22:07:59|0.01895
22:08:00|0.018945
22:08:02|0.018938
22:08:03|0.018939
22:08:04|0.018939
22:08:05|0.018953
22:08:05|0.018961
22:08:06|0.018961
22:08:08|0.018968
22:08:09|0.018968
22:08:09|0.018968
22:08:11|0.018968
22:08:11|0.018968
22:08:12|0.018965
22:08:14|0.018965
22:08:14|0.018965
22:08:15|0.018965
22:08:17|0.018965
22:08:18|0.018965
22:08:19|0.018965
22:08:20|0.018965
22:08:21|0.018965
22:08:22|0.018964
22:08:22|0.018964
22:08:23|0.018964
22:08:25|0.018964
22:08:26|0.018964
22:08:27|0.018964
22:08:28|0.018964
22:08:28|0.018964
22:08:29|0.018964
22:08:31|0.018964
22:08:32|0.018964
22:08:33|0.018964
22:08:34|0.018964
22:08:35|0.018964
22:08:36|0.018964
22:08:37|0.018964
22:08:38|0.018964
22:08:39|0.018964
22:08:40|0.018964
22:08:41|0.018964
22:08:42|0.018964
22:08:43|0.018964
22:08:44|0.018964
22:08:45|0.018964
22:08:46|0.018962
22:08:47|0.018962
22:08:48|0.018951
22:08:49|0.018951
22:08:51|0.018951
22:08:51|0.018951
22:08:53|0.018951
22:08:54|0.018951
22:08:54|0.018951
22:08:56|0.018954
22:08:58|0.01896
22:08:58|0.01896
22:09:00|0.01896
22:09:01|0.01896
22:09:01|0.01896
22:09:02|0.01896
22:09:04|0.018943
22:09:04|0.018943
22:09:06|0.018943
22:09:07|0.01896
22:09:08|0.01896
22:09:09|0.01896
22:09:10|0.01896
22:09:11|0.01896
22:09:12|0.01896
22:09:13|0.01896
22:09:14|0.01896
22:09:15|0.01896
22:09:16|0.018962
22:09:17|0.018962
22:09:18|0.018962
22:09:19|0.018961
22:09:20|0.018961
22:09:21|0.018961
22:09:22|0.018961
22:09:23|0.018961
22:09:24|0.018963
22:09:25|0.018963
22:09:26|0.018961
22:09:27|0.018961
22:09:28|0.018961
22:09:29|0.018963
22:09:30|0.018963
22:09:31|0.018963
22:09:32|0.018963
22:09:33|0.018963
22:09:34|0.018963
22:09:36|0.018963
22:09:37|0.018963
22:09:38|0.018963
22:09:39|0.018968
22:09:39|0.018968
22:09:41|0.018968
22:09:42|0.018972
22:09:43|0.018972
22:09:43|0.018972
22:09:44|0.018972
22:09:47|0.018971
22:09:48|0.018971
22:09:49|0.018971
22:09:50|0.018971
22:09:52|0.018971
22:09:53|0.018985
22:09:55|0.018981
22:09:56|0.018981
22:09:56|0.018981
22:09:58|0.018981
22:09:59|0.018981
22:10:00|0.018981
22:10:01|0.018981
22:10:02|0.018981
22:10:04|0.018985
22:10:05|0.018986
22:10:06|0.018984
22:10:07|0.018984
22:10:08|0.018984
22:10:10|0.01898
22:10:10|0.01898
22:10:12|0.018973
22:10:12|0.018973
22:10:13|0.018973
22:10:14|0.018973
22:10:15|0.018973
22:10:16|0.018973
22:10:17|0.018973
22:10:18|0.018973
22:10:19|0.018978
22:10:20|0.018973
22:10:22|0.018973
22:10:22|0.018968
22:10:23|0.018968
22:10:25|0.018966
22:10:26|0.018966
22:10:26|0.018966
22:10:28|0.018967
22:10:28|0.018967
22:10:29|0.018959
22:10:30|0.018959
22:10:32|0.018957
22:10:32|0.018957
22:10:33|0.018962
22:10:34|0.018962
22:10:35|0.018962
22:10:36|0.018962
22:10:37|0.018962
22:10:38|0.018962
22:10:39|0.018962
22:10:40|0.018969
22:10:42|0.018976
22:10:43|0.018977
22:10:43|0.018977
22:10:44|0.018985
22:10:45|0.018985
22:10:46|0.018985
22:10:47|0.018985
22:10:49|0.018985
22:10:49|0.018985
22:10:51|0.018979
22:10:52|0.018973
22:10:54|0.018973
22:10:54|0.018973
22:10:55|0.018973
22:10:57|0.018973
22:10:58|0.018973
22:10:59|0.018983
22:11:00|0.018983
22:11:00|0.018983
22:11:01|0.018978
22:11:02|0.018978
22:11:03|0.018978
22:11:04|0.018978
22:11:06|0.018978
22:11:07|0.018978
22:11:08|0.018978
22:11:10|0.018978
22:11:10|0.018978
22:11:11|0.018984
22:11:12|0.018984
22:11:13|0.018996
22:11:14|0.019
22:11:15|0.019
22:11:16|0.019
22:11:17|0.019
22:11:19|0.018999
22:11:19|0.018999
22:11:21|0.018999
22:11:21|0.018999
22:11:22|0.018999
22:11:23|0.018999
22:11:24|0.019
22:11:25|0.019
22:11:26|0.019028
22:11:27|0.019028
22:11:28|0.019027
22:11:29|0.019027
22:11:30|0.019035
22:11:32|0.019033
22:11:32|0.019033
22:11:33|0.019033
22:11:34|0.019033
22:11:35|0.019033
22:11:37|0.019033
22:11:38|0.019033
22:11:38|0.019033
22:11:40|0.019033
22:11:40|0.019034
22:11:42|0.019038
22:11:43|0.019038
22:11:43|0.019038
22:11:44|0.019038
22:11:46|0.019038
22:11:47|0.019038
22:11:48|0.019026
22:11:49|0.019026
22:11:50|0.019026
22:11:51|0.019026
22:11:52|0.01903
22:11:54|0.01903
22:11:55|0.019014
22:11:56|0.019014
22:11:58|0.019016
22:11:58|0.019018
22:11:59|0.019018
22:12:01|0.019018
22:12:01|0.019017
22:12:02|0.019017
22:12:04|0.01901
22:12:05|0.019015
22:12:06|0.019015
22:12:07|0.019015
22:12:08|0.019015
22:12:09|0.01903
22:12:10|0.01903
22:12:12|0.01903
22:12:13|0.019041
22:12:13|0.019041
22:12:14|0.019041
22:12:16|0.019042
22:12:16|0.019042
22:12:17|0.019042
22:12:18|0.019041
22:12:19|0.019041
22:12:20|0.019041
22:12:21|0.019029
22:12:22|0.019029
22:12:24|0.019027
22:12:24|0.019027
22:12:25|0.019027
22:12:26|0.019039
22:12:28|0.019039
22:12:28|0.019038
22:12:29|0.019038
22:12:30|0.019038
22:12:31|0.019038
22:12:32|0.019042
22:12:34|0.019043
22:12:34|0.019043
22:12:35|0.019043
22:12:36|0.019043
22:12:37|0.019043
22:12:38|0.019043
22:12:39|0.019043
22:12:41|0.019043
22:12:41|0.019043
22:12:42|0.019044
22:12:43|0.019044
22:12:45|0.019042
22:12:46|0.019042
22:12:46|0.01904
22:12:49|0.019034
22:12:49|0.01903
22:12:51|0.019036
22:12:51|0.019027
22:12:52|0.019023
22:12:55|0.019023
22:12:56|0.019023
22:12:57|0.019023
22:12:57|0.019019
22:12:58|0.019019
22:12:59|0.019018
22:13:00|0.019018
22:13:02|0.019018
22:13:03|0.019018
22:13:04|0.019018
22:13:04|0.019018
22:13:06|0.019018
22:13:07|0.019018
22:13:08|0.019027
22:13:09|0.019027
22:13:10|0.019022
22:13:11|0.019022
22:13:12|0.019031
22:13:13|0.019031
22:13:14|0.019031
22:13:15|0.019031
22:13:16|0.019031
22:13:17|0.019031
22:13:18|0.019031
22:13:19|0.019031
22:13:20|0.019027
22:13:21|0.019017
22:13:22|0.019017
22:13:23|0.019017
22:13:24|0.019017
22:13:25|0.019017
22:13:26|0.019017
22:13:27|0.019024
22:13:28|0.019024
22:13:29|0.019024
22:13:30|0.019024
22:13:31|0.019018
22:13:32|0.019018
22:13:33|0.019021
22:13:34|0.019021
22:13:35|0.019021
22:13:36|0.019021
22:13:37|0.019021
22:13:38|0.019015
22:13:39|0.019015
22:13:40|0.019015
22:13:41|0.019013
22:13:42|0.019014
22:13:43|0.019014
22:13:44|0.019014
22:13:45|0.019014
22:13:46|0.019014
22:13:47|0.019014
22:13:48|0.019014
22:13:49|0.019015
22:13:50|0.019015
22:13:51|0.019015
22:13:52|0.019011
22:13:53|0.019011
22:13:54|0.019011
22:13:55|0.019011
22:13:56|0.019011
22:13:57|0.019012
22:13:59|0.019012
22:14:00|0.019012
22:14:01|0.019012
22:14:02|0.019012
22:14:03|0.019012
22:14:04|0.019012
22:14:05|0.019012
22:14:07|0.019012
22:14:07|0.019012
22:14:08|0.019014
22:14:10|0.019014
22:14:11|0.019014
22:14:12|0.019014
22:14:13|0.019014
22:14:14|0.019014
22:14:15|0.019022
22:14:16|0.019022
22:14:17|0.01901
22:14:18|0.01901
22:14:19|0.01901
22:14:20|0.01901
22:14:21|0.01901
22:14:22|0.01901
22:14:23|0.01901
22:14:24|0.01901
22:14:25|0.01901
22:14:27|0.01901
22:14:27|0.01901
22:14:28|0.01901
22:14:29|0.01901
22:14:30|0.01901
22:14:31|0.01901
22:14:33|0.01901
22:14:33|0.01901
22:14:35|0.01901
22:14:35|0.01901
22:14:36|0.01901
22:14:38|0.01901
22:14:38|0.019013
22:14:40|0.019013
22:14:41|0.019013
22:14:42|0.019013
22:14:43|0.019013
22:14:44|0.019013
22:14:45|0.019002
22:14:46|0.019002
22:14:47|0.019002
22:14:48|0.019002
22:14:49|0.019002
22:14:50|0.019002
22:14:51|0.019002
22:14:52|0.019002
22:14:53|0.019002
22:14:54|0.019002
22:14:55|0.019002
22:14:56|0.019002
22:14:57|0.019002
22:14:58|0.019002
22:14:59|0.019002
22:15:00|0.019002
22:15:01|0.019002
22:15:02|0.019
22:15:03|0.018998
22:15:05|0.019001
22:15:06|0.019
22:15:07|0.018986
22:15:08|0.018988
22:15:09|0.018988
22:15:10|0.018991
22:15:11|0.018991
22:15:12|0.018991
22:15:13|0.018991
22:15:14|0.018991
22:15:15|0.018991
22:15:16|0.018991
22:15:17|0.018991
22:15:18|0.018991
22:15:19|0.018992
22:15:20|0.018992
22:15:21|0.018992
22:15:22|0.018993
22:15:23|0.018993
22:15:24|0.018993
22:15:25|0.018993
22:15:26|0.018993
22:15:27|0.018993
22:15:28|0.018993
22:15:29|0.018993
22:15:30|0.018995
22:15:31|0.018995
22:15:32|0.018991
22:15:33|0.018991
22:15:34|0.018991
22:15:35|0.018991
22:15:36|0.018991
22:15:37|0.018991
22:15:38|0.018988
22:15:39|0.018988
22:15:40|0.018988
22:15:41|0.018988
22:15:42|0.018988
22:15:43|0.018988
22:15:44|0.018988
22:15:45|0.018983
22:15:46|0.018983
22:15:47|0.018983
22:15:48|0.018983
22:15:50|0.018983
22:15:50|0.018983
22:15:51|0.018983
22:15:52|0.018983
22:15:53|0.018983
22:15:54|0.018971
22:15:55|0.018971
22:15:57|0.018968
22:15:58|0.018968
22:15:59|0.018964
22:15:59|0.018964
22:16:00|0.018964
22:16:02|0.018964
22:16:02|0.018956
22:16:04|0.018956
22:16:04|0.018952
22:16:05|0.01895
22:16:07|0.018945
22:16:08|0.018945
22:16:09|0.018945
22:16:10|0.018945
22:16:11|0.018944
22:16:12|0.018942
22:16:13|0.018942
22:16:14|0.018942
22:16:15|0.018942
22:16:16|0.018944
22:16:17|0.018944
22:16:18|0.018942
22:16:19|0.018942
22:16:20|0.018942
22:16:21|0.018942
22:16:22|0.018942
22:16:23|0.018942
22:16:24|0.018942
22:16:25|0.018942
22:16:26|0.018942
22:16:27|0.01894
22:16:28|0.01894
22:16:29|0.01894
22:16:30|0.01894
22:16:31|0.018939
22:16:32|0.018936
22:16:33|0.018936
22:16:34|0.018936
22:16:35|0.018936
22:16:36|0.018929
22:16:37|0.018929
22:16:38|0.018929
22:16:39|0.018929
22:16:40|0.01893
22:16:41|0.01893
22:16:42|0.01893
22:16:43|0.018927
22:16:44|0.018922
22:16:45|0.018922
22:16:46|0.018922
22:16:47|0.018922
22:16:48|0.018925
22:16:49|0.018925
22:16:50|0.018924
22:16:51|0.018924
22:16:52|0.018924
22:16:53|0.018924
22:16:54|0.018924
22:16:55|0.018924
22:16:56|0.018924
22:16:57|0.018924
22:16:59|0.018924
22:16:59|0.018924
22:17:01|0.018924
22:17:02|0.018924
22:17:02|0.018905
22:17:04|0.018905
22:17:05|0.018914
22:17:05|0.018914
22:17:07|0.018914
22:17:08|0.018915
22:17:09|0.018915
22:17:10|0.018915
22:17:11|0.018915
22:17:13|0.018914
22:17:14|0.018914
22:17:14|0.018914
22:17:15|0.018914
22:17:16|0.018914
22:17:18|0.018914
22:17:18|0.018914
22:17:19|0.018914
22:17:20|0.018914
22:17:21|0.018915
22:17:22|0.018915
22:17:24|0.018915
22:17:24|0.018915
22:17:25|0.018915
22:17:26|0.018915
22:17:28|0.018915
22:17:29|0.018915
22:17:29|0.018915
22:17:30|0.018915
22:17:31|0.018915
22:17:32|0.018915
22:17:34|0.018915
22:17:35|0.018915
22:17:36|0.018915
22:17:36|0.018909
22:17:38|0.018909
22:17:39|0.018909
22:17:41|0.018909
22:17:42|0.018915
22:17:42|0.018915
22:17:44|0.018915
22:17:45|0.018915
22:17:45|0.018915
22:17:47|0.018915
22:17:48|0.018915
22:17:48|0.018915
22:17:50|0.018915
22:17:50|0.018915
22:17:52|0.018915
22:17:53|0.018915
22:17:54|0.018915
22:17:54|0.018915
22:17:56|0.018915
22:17:57|0.018915
22:17:58|0.018915
22:18:00|0.018915
22:18:00|0.018915
22:18:01|0.018916
22:18:02|0.018922
22:18:04|0.018924
22:18:04|0.018924
22:18:05|0.018936
22:18:07|0.018936
22:18:07|0.018934
22:18:08|0.018934
22:18:09|0.018934
22:18:10|0.018934
22:18:12|0.018934
22:18:13|0.018934
22:18:13|0.018934
22:18:16|0.018934
22:18:16|0.018934
22:18:17|0.018934
22:18:18|0.018934
22:18:19|0.018934
22:18:20|0.018934
22:18:22|0.018938
22:18:23|0.018938
22:18:23|0.018938
22:18:24|0.018938
22:18:25|0.018938
22:18:27|0.018938
22:18:27|0.018938
22:18:28|0.018938
22:18:29|0.018938
22:18:30|0.018938
22:18:31|0.018938
22:18:32|0.018938
22:18:34|0.018938
22:18:34|0.018938
22:18:35|0.018938
22:18:36|0.018938
22:18:37|0.018938
22:18:39|0.018938
22:18:39|0.018938
22:18:40|0.018938
22:18:41|0.018938
22:18:42|0.018938
22:18:44|0.018938
22:18:45|0.018938
22:18:46|0.018938
22:18:47|0.018938
22:18:48|0.018938
22:18:49|0.018938
22:18:50|0.018942
22:18:51|0.018942
22:18:52|0.018942
22:18:53|0.018942
22:18:54|0.018942
22:18:55|0.018936
22:18:56|0.018936
22:18:57|0.018933
22:18:58|0.018933
22:18:59|0.018933
22:19:01|0.018944
22:19:02|0.018935
22:19:03|0.018934
22:19:04|0.018934
22:19:04|0.018934
22:19:05|0.018934
22:19:06|0.018934
22:19:07|0.018935
22:19:09|0.018935
22:19:10|0.018933
22:19:11|0.018933
22:19:11|0.018933
22:19:13|0.018933
22:19:14|0.018933
22:19:15|0.018933
22:19:15|0.018933
22:19:16|0.018933
22:19:17|0.018933
22:19:19|0.018933
22:19:20|0.018933
22:19:21|0.018933
22:19:22|0.018933
22:19:23|0.018933
22:19:24|0.018933
22:19:25|0.018933
22:19:26|0.018933
22:19:27|0.018933
22:19:28|0.018933
22:19:29|0.018933
22:19:30|0.018933
22:19:31|0.018916
22:19:32|0.018916
22:19:33|0.018916
22:19:34|0.018916
22:19:36|0.018916
22:19:36|0.018916
22:19:37|0.018916
22:19:38|0.018921
22:19:39|0.018921
22:19:40|0.018921
22:19:42|0.018921
22:19:43|0.018921
22:19:44|0.018921
22:19:44|0.018921
22:19:45|0.018921
22:19:47|0.018921
22:19:47|0.018921
22:19:48|0.018921
22:19:49|0.018921
22:19:50|0.018921
22:19:51|0.018921
22:19:52|0.018921
22:19:53|0.018915
22:19:54|0.018915
22:19:55|0.018915
22:19:56|0.018915
22:19:57|0.018915
22:19:58|0.018914
22:19:59|0.018914
22:20:00|0.018914
22:20:02|0.018914
22:20:03|0.018914
22:20:04|0.018926
22:20:05|0.018926
22:20:06|0.018926
22:20:07|0.018926
22:20:08|0.018926
22:20:09|0.01893
22:20:10|0.01893
22:20:10|0.01893
22:20:12|0.01893
22:20:13|0.01893
22:20:14|0.01893
22:20:15|0.01893
22:20:16|0.01893
22:20:17|0.01893
22:20:18|0.01893
22:20:19|0.018937
22:20:20|0.018937
22:20:21|0.018937
22:20:22|0.018937
22:20:23|0.018937
22:20:24|0.018937
22:20:25|0.018937
22:20:26|0.018937
22:20:27|0.018937
22:20:28|0.018937
22:20:29|0.018937
22:20:30|0.018937
22:20:31|0.018942
22:20:32|0.018939
22:20:33|0.018939
22:20:34|0.018942
22:20:35|0.018942
22:20:36|0.018938
22:20:37|0.018938
22:20:38|0.018938
22:20:39|0.018938
22:20:40|0.018938
22:20:41|0.018937
22:20:42|0.018937
22:20:43|0.018937
22:20:44|0.018935
22:20:45|0.018935
22:20:46|0.018935
22:20:47|0.018935
22:20:48|0.018935
22:20:49|0.018935
22:20:50|0.018935
22:20:51|0.01893
22:20:52|0.01893
22:20:53|0.01893
22:20:54|0.01893
22:20:55|0.01893
22:20:56|0.01893
22:20:57|0.01893
22:20:58|0.01893
22:20:59|0.01893
22:21:00|0.01893
22:21:01|0.01893
22:21:03|0.01893
22:21:03|0.01893
22:21:05|0.01893
22:21:06|0.01893
22:21:07|0.018928
22:21:08|0.018928
22:21:09|0.018928
22:21:10|0.018916
22:21:10|0.018908
22:21:12|0.018908
22:21:13|0.018908
22:21:14|0.018908
22:21:15|0.018914
22:21:16|0.018914
22:21:17|0.018914
22:21:18|0.018914
22:21:19|0.018914
22:21:20|0.018914
22:21:21|0.018914
22:21:22|0.018914
22:21:23|0.018914
22:21:24|0.018914
22:21:25|0.018914
22:21:26|0.018914
22:21:27|0.018914
22:21:28|0.018914
22:21:29|0.018914
22:21:30|0.018912
22:21:31|0.018912
22:21:32|0.018912
22:21:33|0.018912
22:21:34|0.018912
22:21:35|0.018912
22:21:36|0.018912
22:21:37|0.018912
22:21:38|0.018912
22:21:39|0.018912
22:21:40|0.018912
22:21:41|0.018912
22:21:42|0.018925
22:21:43|0.018925
22:21:44|0.018925
22:21:45|0.018925
22:21:46|0.018925
22:21:47|0.018925
22:21:48|0.018925
22:21:49|0.018925
22:21:50|0.018925
22:21:51|0.018925
22:21:52|0.018925
22:21:53|0.018931
22:21:54|0.018931
22:21:55|0.018931
22:21:56|0.018931
22:21:57|0.018927
22:21:58|0.018927
22:21:59|0.018931
22:22:00|0.018931
22:22:01|0.018931
22:22:03|0.018931
22:22:04|0.018931
22:22:05|0.01893
22:22:06|0.01893
22:22:06|0.01893
22:22:08|0.01893
22:22:08|0.01893
22:22:11|0.01893
22:22:11|0.01893
22:22:13|0.018927
22:22:13|0.018927
22:22:15|0.018927
22:22:16|0.018927
22:22:16|0.018927
22:22:17|0.018927
22:22:19|0.018927
22:22:20|0.018927
22:22:21|0.018927
22:22:21|0.018927
22:22:23|0.018927
22:22:24|0.018927
22:22:25|0.018927
22:22:25|0.018927
22:22:27|0.018927
22:22:27|0.018927
22:22:29|0.018927
22:22:30|0.018927
22:22:30|0.018926
22:22:32|0.018926
22:22:33|0.018926
22:22:33|0.018926
22:22:35|0.018932
22:22:36|0.018932
22:22:36|0.018932
22:22:38|0.018926
22:22:38|0.018925
22:22:39|0.018918
22:22:41|0.018918
22:22:41|0.018918
22:22:43|0.018918
22:22:43|0.018925
22:22:45|0.018923
22:22:45|0.018923
22:22:47|0.018923
22:22:47|0.018923
22:22:49|0.018923
22:22:49|0.018923
22:22:50|0.018923
22:22:52|0.018923
22:22:53|0.018923
22:22:54|0.018923
22:22:54|0.018923
22:22:56|0.018923
22:22:56|0.018926
22:22:58|0.018926
22:22:59|0.018926
22:23:00|0.018926
22:23:00|0.018926
22:23:02|0.018926
22:23:03|0.018926
22:23:05|0.018965
22:23:05|0.018964
22:23:07|0.018963
22:23:07|0.018963
22:23:08|0.018963
22:23:09|0.018963
22:23:10|0.018963
22:23:11|0.018963
22:23:12|0.018966
22:23:13|0.018966
22:23:14|0.018966
22:23:16|0.018966
22:23:17|0.018966
22:23:18|0.018963
22:23:19|0.018963
22:23:19|0.018958
22:23:21|0.018958
22:23:21|0.018958
22:23:23|0.018962
22:23:24|0.018962
22:23:25|0.018954
22:23:25|0.018961
22:23:26|0.018961
22:23:28|0.018951
22:23:29|0.018951
22:23:30|0.018951
22:23:30|0.018951
22:23:31|0.018948
22:23:33|0.018948
22:23:33|0.018948
22:23:35|0.018948
22:23:36|0.018952
22:23:37|0.018952
22:23:38|0.018952
22:23:39|0.018952
22:23:40|0.018949
22:23:41|0.018945
22:23:42|0.018945
22:23:43|0.018945
22:23:44|0.018945
22:23:45|0.018945
22:23:46|0.018945
22:23:47|0.018945
22:23:48|0.018945
22:23:49|0.018945
22:23:50|0.018945
22:23:51|0.018945
22:23:52|0.018945
22:23:53|0.018945
22:23:54|0.018944
22:23:55|0.018944
22:23:56|0.018944
22:23:57|0.018944
22:23:58|0.018944
22:23:59|0.018944
22:24:00|0.018944
22:24:01|0.018938
22:24:02|0.018938
22:24:03|0.018938
22:24:04|0.018934
22:24:05|0.018934
22:24:07|0.018934
22:24:08|0.018934
22:24:09|0.018934
22:24:10|0.018934
22:24:11|0.018934
22:24:12|0.018926
22:24:13|0.018924
22:24:13|0.018924
22:24:15|0.018924
22:24:16|0.018924
22:24:17|0.018924
22:24:17|0.018924
22:24:18|0.018924
22:24:20|0.018924
22:24:21|0.018923
22:24:22|0.018923
22:24:23|0.018923
22:24:24|0.018923
22:24:25|0.018923
22:24:26|0.018923
22:24:27|0.018923
22:24:28|0.018923
22:24:29|0.018918
22:24:30|0.018918
22:24:31|0.018918
22:24:32|0.018918
22:24:33|0.018918
22:24:34|0.018918
22:24:35|0.018918
22:24:36|0.018918
22:24:37|0.018918
22:24:38|0.018918
22:24:39|0.018916
22:24:40|0.018916
22:24:41|0.018916
22:24:42|0.018914
22:24:43|0.018914
22:24:44|0.01891
22:24:45|0.01891
22:24:46|0.018908
22:24:47|0.018908
22:24:48|0.018907
22:24:49|0.018907
22:24:50|0.018907
22:24:51|0.018907
22:24:52|0.018909
22:24:53|0.018909
22:24:54|0.018909
22:24:55|0.018909
22:24:56|0.018909
22:24:57|0.018909
22:24:58|0.018909
22:24:59|0.018909
22:25:00|0.018909
22:25:01|0.018909
22:25:03|0.018917
22:25:03|0.018917
22:25:04|0.018917
22:25:06|0.018923
22:25:07|0.018923
22:25:09|0.018923
22:25:09|0.018923
22:25:10|0.018923
22:25:12|0.018919
22:25:13|0.018919
22:25:14|0.018919
22:25:15|0.018919
22:25:16|0.018911
22:25:17|0.01891
22:25:18|0.01891
22:25:19|0.01891
22:25:19|0.01891
22:25:20|0.01891
22:25:22|0.01891
22:25:23|0.01891
22:25:23|0.01891
22:25:24|0.01891
22:25:26|0.018906
22:25:26|0.018906
22:25:28|0.018906
22:25:29|0.018906
22:25:30|0.018906
22:25:31|0.018905
22:25:31|0.018905
22:25:33|0.018905
22:25:33|0.018905
22:25:35|0.018905
22:25:36|0.018905
22:25:37|0.018905
22:25:38|0.018903
22:25:39|0.018915
22:25:40|0.018915
22:25:41|0.018915
22:25:42|0.018918
22:25:43|0.018918
22:25:44|0.018918
22:25:45|0.018918
22:25:46|0.018919
22:25:47|0.018919
22:25:48|0.018919
22:25:49|0.018919
22:25:50|0.018919
22:25:51|0.018919
22:25:52|0.01891
22:25:53|0.01891
22:25:54|0.01891
22:25:55|0.01891
22:25:56|0.01891
22:25:57|0.018908
22:25:58|0.018908
22:25:59|0.018908
22:26:00|0.018908
22:26:01|0.01891
22:26:02|0.018912
22:26:03|0.018912
22:26:05|0.018912
22:26:05|0.01892
22:26:07|0.01892
22:26:08|0.01892
22:26:10|0.01893
22:26:11|0.01893
22:26:12|0.018927
22:26:13|0.018927
22:26:14|0.018927
22:26:15|0.018926
22:26:16|0.018919
22:26:17|0.018919
22:26:19|0.018919
22:26:19|0.018919
22:26:20|0.018916
22:26:21|0.018908
22:26:22|0.018908
22:26:23|0.018908
22:26:24|0.018908
22:26:25|0.018909
22:26:27|0.018909
22:26:28|0.018905
22:26:29|0.018905
22:26:30|0.018905
22:26:31|0.018905
22:26:32|0.018905
22:26:32|0.018934
22:26:34|0.018934
22:26:34|0.018939
22:26:35|0.018939
22:26:37|0.018939
22:26:38|0.018947
22:26:39|0.01895
22:26:39|0.01895
22:26:41|0.01895
22:26:41|0.01895
22:26:43|0.01895
22:26:44|0.01895
22:26:45|0.01895
22:26:46|0.01895
22:26:47|0.018939
22:26:48|0.018936
22:26:49|0.018936
22:26:50|0.018936
22:26:51|0.018936
22:26:52|0.018936
22:26:53|0.018936
22:26:54|0.018936
22:26:55|0.018936
22:26:55|0.018936
22:26:57|0.018953
22:26:57|0.018958
22:26:59|0.018958
22:27:00|0.018956
22:27:01|0.01895
22:27:02|0.01895
22:27:03|0.01895
22:27:04|0.018959
22:27:05|0.018955
22:27:06|0.018955
22:27:07|0.018955
22:27:09|0.018955
22:27:09|0.018955
22:27:11|0.018955
22:27:12|0.018955
22:27:12|0.018955
22:27:13|0.018955
22:27:15|0.018955
22:27:16|0.018955
22:27:17|0.018958
22:27:17|0.018958
22:27:19|0.018958
22:27:19|0.018958
22:27:20|0.018962
22:27:21|0.018962
22:27:22|0.018962
22:27:23|0.018962
22:27:24|0.018959
22:27:25|0.018959
22:27:26|0.018959
22:27:27|0.018959
22:27:29|0.018959
22:27:30|0.018959
22:27:31|0.018959
22:27:32|0.018975
22:27:33|0.018977
22:27:34|0.018977
22:27:35|0.018979
22:27:35|0.018979
22:27:36|0.018979
22:27:38|0.018979
22:27:39|0.018975
22:27:40|0.018975
22:27:41|0.018975
22:27:42|0.018975
22:27:43|0.018977
22:27:44|0.018977
22:27:45|0.018977
22:27:46|0.01897
22:27:47|0.018962
22:27:48|0.018973
22:27:49|0.01897
22:27:50|0.01897
22:27:52|0.018969
22:27:52|0.018969
22:27:53|0.018969
22:27:54|0.018969
22:27:55|0.018972
22:27:56|0.018972
22:27:57|0.018972
22:27:58|0.018972
22:27:59|0.018972
22:28:01|0.018972
22:28:01|0.018972
22:28:02|0.018972
22:28:03|0.018972
22:28:04|0.018972
22:28:05|0.018972
22:28:07|0.018969
22:28:07|0.018969
22:28:08|0.018967
22:28:09|0.018967
22:28:10|0.018967
22:28:11|0.018965
22:28:13|0.018965
22:28:13|0.018964
22:28:15|0.018964
22:28:15|0.018964
22:28:17|0.018964
22:28:18|0.018964
22:28:19|0.018964
22:28:19|0.018964
22:28:20|0.018964
22:28:21|0.018964
22:28:23|0.018964
22:28:23|0.018964
22:28:25|0.018964
22:28:26|0.018967
22:28:26|0.018963
22:28:28|0.018963
22:28:29|0.018963
22:28:30|0.018963
22:28:31|0.018962
22:28:32|0.018959
22:28:33|0.018959
22:28:34|0.018959
22:28:35|0.018955
22:28:36|0.018955
22:28:37|0.018953
22:28:38|0.018956
22:28:39|0.018956
22:28:40|0.018956
22:28:41|0.018956
22:28:42|0.018956
22:28:43|0.018956
22:28:44|0.018956
22:28:45|0.018956
22:28:46|0.018956
22:28:47|0.018952
22:28:48|0.018952
22:28:49|0.018952
22:28:50|0.018952
22:28:51|0.018952
22:28:52|0.018952
22:28:53|0.018951
22:28:54|0.018951
22:28:55|0.018955
22:28:56|0.018955
22:28:57|0.01895
22:28:58|0.018955
22:28:59|0.01895
22:29:00|0.01895
22:29:01|0.01895
22:29:02|0.018932
22:29:03|0.018932
22:29:04|0.018932
22:29:05|0.018932
22:29:06|0.018932
22:29:07|0.018932
22:29:08|0.018927
22:29:09|0.018926
22:29:11|0.018926
22:29:12|0.018926
22:29:13|0.01892
22:29:14|0.01892
22:29:15|0.01892
22:29:16|0.018922
22:29:17|0.018922
22:29:18|0.018922
22:29:19|0.018922
22:29:20|0.018922
22:29:21|0.018922
22:29:22|0.018922
22:29:23|0.018922
22:29:24|0.018922
22:29:25|0.018922
22:29:26|0.018922
22:29:27|0.018922
22:29:28|0.018922
22:29:30|0.018922
22:29:30|0.018922
22:29:31|0.018922
22:29:32|0.018922
22:29:34|0.018922
22:29:35|0.018922
22:29:35|0.018922
22:29:37|0.018922
22:29:38|0.018923
22:29:38|0.018923
22:29:39|0.018923
22:29:41|0.018923
22:29:41|0.018923
22:29:43|0.018923
22:29:43|0.018923
22:29:45|0.018923
22:29:45|0.018923
22:29:46|0.018923
22:29:47|0.018923
22:29:49|0.018923
22:29:50|0.018923
22:29:51|0.018923
22:29:52|0.018932
22:29:52|0.018932
22:29:54|0.018932
22:29:55|0.018932
22:29:56|0.018932
22:29:56|0.018933
22:29:57|0.018932
22:29:59|0.018932
22:29:59|0.018932
22:30:01|0.018932
22:30:01|0.018932
22:30:03|0.01893
22:30:03|0.018929
22:30:05|0.018929
22:30:05|0.018929
22:30:06|0.018929
22:30:08|0.018929
22:30:09|0.018929
22:30:10|0.01892
22:30:11|0.01892
22:30:12|0.01892
22:30:13|0.01892
22:30:14|0.01892
22:30:15|0.01892
22:30:16|0.01892
22:30:17|0.018911
22:30:18|0.018911
22:30:19|0.018913
22:30:20|0.018913
22:30:21|0.018913
22:30:22|0.018913
22:30:23|0.018913
22:30:24|0.018913
22:30:25|0.018911
22:30:26|0.018911
22:30:27|0.018911
22:30:28|0.018913
22:30:29|0.018913
22:30:30|0.018923
22:30:31|0.018923
22:30:32|0.018923
22:30:33|0.018923
22:30:34|0.018927
22:30:35|0.018927
22:30:36|0.018927
22:30:38|0.018927
22:30:39|0.018927
22:30:39|0.018927
22:30:40|0.018929
22:30:41|0.018929
22:30:42|0.018947
22:30:43|0.018947
22:30:44|0.018947
22:30:45|0.018947
22:30:46|0.018951
22:30:47|0.018944
22:30:48|0.018944
22:30:49|0.018944
22:30:50|0.018944
22:30:51|0.018938
22:30:52|0.018938
22:30:53|0.018938
22:30:54|0.018937
22:30:55|0.018937
22:30:56|0.018933
22:30:57|0.018933
22:30:58|0.018933
22:30:59|0.018933
22:31:00|0.018933
22:31:01|0.018937
22:31:02|0.018935
22:31:04|0.018935
22:31:05|0.018935
22:31:06|0.018935
22:31:06|0.01894
22:31:07|0.01894
22:31:08|0.01894
22:31:10|0.01894
22:31:11|0.01894
22:31:13|0.01894
22:31:13|0.01894
22:31:14|0.018942
22:31:16|0.018942
22:31:18|0.018942
22:31:18|0.018942
22:31:19|0.018942
22:31:21|0.018942
22:31:22|0.018942
22:31:22|0.018942
22:31:24|0.018942
22:31:25|0.018938
22:31:26|0.018939
22:31:27|0.018944
22:31:28|0.018944
22:31:28|0.018944
22:31:29|0.018944
22:31:30|0.018944
22:31:32|0.018944
22:31:32|0.018944
22:31:34|0.018944
22:31:35|0.018944
22:31:36|0.018944
22:31:37|0.018944
22:31:38|0.018944
22:31:39|0.018944
22:31:40|0.018944
22:31:41|0.018944
22:31:42|0.018948
22:31:43|0.018948
22:31:45|0.018948
22:31:45|0.018948
22:31:46|0.018948
22:31:48|0.018948
22:31:48|0.018948
22:31:49|0.018948
22:31:50|0.018948
22:31:52|0.018948
22:31:52|0.018956
22:31:53|0.018962
22:31:55|0.018965
22:31:55|0.018965
22:31:56|0.018963
22:31:57|0.018963
22:31:58|0.018963
22:31:59|0.018963
22:32:00|0.018963
22:32:01|0.018963
22:32:02|0.018963
22:32:03|0.018963
22:32:04|0.018963
22:32:06|0.018963
22:32:06|0.018963
22:32:07|0.018963
22:32:08|0.018963
22:32:09|0.018963
22:32:10|0.018963
22:32:11|0.018963
22:32:13|0.018963
22:32:15|0.018963
22:32:15|0.018963
22:32:16|0.018959
22:32:17|0.018959
22:32:19|0.018954
22:32:19|0.018958
22:32:21|0.018958
22:32:21|0.018952
22:32:22|0.018953
22:32:24|0.018953
22:32:25|0.018953
22:32:25|0.018953
22:32:26|0.018953
22:32:27|0.018953
22:32:28|0.018953
22:32:29|0.018953
22:32:30|0.018953
22:32:31|0.018953
22:32:32|0.018953
22:32:33|0.018953
22:32:34|0.018953
22:32:35|0.018953
22:32:37|0.018953
22:32:38|0.018953
22:32:38|0.018953
22:32:39|0.018953
22:32:41|0.018953
22:32:42|0.018953
22:32:43|0.018953
22:32:44|0.018956
22:32:44|0.018974
22:32:45|0.018986
22:32:47|0.018983
22:32:48|0.018983
22:32:49|0.018983
22:32:50|0.018983
22:32:51|0.01899
22:32:52|0.01899
22:32:53|0.01899
22:32:54|0.01899
22:32:55|0.01899
22:32:56|0.01899
22:32:57|0.018991
22:32:58|0.018981
22:32:59|0.018981
22:33:00|0.018981
22:33:01|0.018981
22:33:02|0.018981
22:33:03|0.018981
22:33:04|0.018981
22:33:05|0.018981
22:33:06|0.018981
22:33:07|0.018981
22:33:08|0.018981
22:33:09|0.018972
22:33:10|0.018972
22:33:11|0.018972
22:33:12|0.018973
22:33:13|0.01897
22:33:14|0.018967
22:33:15|0.018967
22:33:16|0.018967
22:33:17|0.018961
22:33:18|0.018961
22:33:19|0.018961
22:33:20|0.018961
22:33:21|0.018961
22:33:22|0.018961
22:33:23|0.018961
22:33:24|0.018971
22:33:25|0.018971
22:33:27|0.018971
22:33:27|0.018971
22:33:28|0.018971
22:33:29|0.018971
22:33:31|0.018968
22:33:31|0.018968
22:33:32|0.018968
22:33:33|0.01897
22:33:34|0.018967
22:33:35|0.018967
22:33:36|0.018967
22:33:37|0.018967
22:33:38|0.018967
22:33:40|0.018967
22:33:41|0.018967
22:33:41|0.018967
22:33:42|0.018967
22:33:43|0.018967
22:33:44|0.018967
22:33:45|0.018957
22:33:46|0.018953
22:33:47|0.018953
22:33:49|0.01895
22:33:49|0.018949
22:33:50|0.018949
22:33:51|0.018949
22:33:52|0.018949
22:33:53|0.018949
22:33:54|0.018949
22:33:55|0.018949
22:33:56|0.018949
22:33:57|0.018949
22:33:59|0.018949
22:33:59|0.018952
22:34:00|0.018952
22:34:02|0.018952
22:34:02|0.01895
22:34:03|0.01895
22:34:04|0.01895
22:34:05|0.01895
22:34:06|0.01895
22:34:07|0.018947
22:34:08|0.018947
22:34:09|0.018947
22:34:10|0.018947
22:34:11|0.018947
22:34:12|0.018946
22:34:13|0.018946
22:34:14|0.018944
22:34:16|0.018944
22:34:17|0.018944
22:34:18|0.018944
22:34:18|0.018944
22:34:20|0.018945
22:34:20|0.018945
22:34:22|0.018943
22:34:23|0.018943
22:34:24|0.018943
22:34:25|0.018944
22:34:26|0.018936
22:34:27|0.018938
22:34:28|0.018938
22:34:29|0.018929
22:34:30|0.018929
22:34:31|0.018929
22:34:32|0.018929
22:34:33|0.018929
22:34:34|0.018929
22:34:35|0.018929
22:34:36|0.018929
22:34:37|0.018929
22:34:38|0.018929
22:34:39|0.018929
22:34:40|0.018929
22:34:41|0.018929
22:34:42|0.018929
22:34:43|0.018929
22:34:44|0.018929
22:34:45|0.018929
22:34:46|0.018929
22:34:47|0.018934
22:34:48|0.018934
22:34:49|0.018934
22:34:50|0.01893
22:34:51|0.01893
22:34:52|0.01893
22:34:53|0.01893
22:34:54|0.01893
22:34:55|0.01893
22:34:57|0.01893
22:34:58|0.01893
22:34:58|0.01893
22:34:59|0.01893
22:35:00|0.01893
22:35:01|0.018934
22:35:02|0.018937
22:35:03|0.018937
22:35:05|0.018937
22:35:05|0.018937
22:35:06|0.018937
22:35:07|0.018937
22:35:08|0.018937
22:35:09|0.018937
22:35:10|0.018937
22:35:11|0.018935
22:35:12|0.018935
22:35:13|0.018935
22:35:14|0.018935
22:35:16|0.018935
22:35:17|0.018935
22:35:19|0.018935
22:35:20|0.018936
22:35:21|0.018936
22:35:21|0.018936
22:35:23|0.018936
22:35:23|0.018936
22:35:25|0.018936
22:35:25|0.018936
22:35:26|0.018936
22:35:27|0.018936
22:35:29|0.018936
22:35:30|0.018936
22:35:31|0.018936
22:35:32|0.018936
22:35:33|0.018937
22:35:33|0.018937
22:35:34|0.018937
22:35:35|0.018937
22:35:36|0.018937
22:35:38|0.018937
22:35:39|0.018937
22:35:39|0.018937
22:35:40|0.018943
22:35:42|0.018943
22:35:43|0.018943
22:35:44|0.018943
22:35:45|0.018943
22:35:46|0.018943
22:35:46|0.018943
22:35:48|0.018943
22:35:49|0.018943
22:35:50|0.018943
22:35:51|0.018943
22:35:52|0.018938
22:35:52|0.018938
22:35:54|0.018938
22:35:55|0.018938
22:35:55|0.018938
22:35:56|0.018938
22:35:58|0.018938
22:35:59|0.018938
22:35:59|0.018957
22:36:01|0.018957
22:36:02|0.018957
22:36:03|0.018957
22:36:04|0.018957
22:36:05|0.018957
22:36:05|0.018957
22:36:07|0.018957
22:36:08|0.018957
22:36:09|0.018957
22:36:10|0.018949
22:36:11|0.018948
22:36:12|0.018949
22:36:13|0.018949
22:36:14|0.018949
22:36:15|0.018949
22:36:16|0.018949
22:36:18|0.018949
22:36:19|0.018949
22:36:20|0.018947
22:36:21|0.018947
22:36:22|0.01895
22:36:23|0.01895
22:36:24|0.01895
22:36:25|0.01895
22:36:26|0.01895
22:36:27|0.01895
22:36:28|0.018952
22:36:29|0.018953
22:36:30|0.018953
22:36:31|0.018959
22:36:32|0.018959
22:36:33|0.018963
22:36:34|0.018963
22:36:35|0.018963
22:36:36|0.018963
22:36:37|0.018963
22:36:38|0.018963
22:36:39|0.018966
22:36:40|0.018966
22:36:41|0.018967
22:36:42|0.018967
22:36:43|0.018967
22:36:44|0.018967
22:36:45|0.018967
22:36:46|0.018961
22:36:47|0.018959
22:36:48|0.018959
22:36:49|0.018964
22:36:50|0.018964
22:36:51|0.018962
22:36:52|0.018968
22:36:53|0.018968
22:36:54|0.018968
22:36:56|0.018968
22:36:56|0.018968
22:36:57|0.018968
22:36:58|0.018968
22:36:59|0.018964
22:37:00|0.018964
22:37:02|0.018964
22:37:02|0.018964
22:37:03|0.018968
22:37:04|0.018968
22:37:06|0.018968
22:37:06|0.018968
22:37:08|0.018968
22:37:08|0.01896
22:37:09|0.01896
22:37:11|0.01896
22:37:11|0.01896
22:37:12|0.01896
22:37:13|0.01896
22:37:14|0.01896
22:37:15|0.01896
22:37:16|0.01896
22:37:18|0.01896
22:37:19|0.01896
22:37:20|0.01896
22:37:21|0.01896
22:37:22|0.01896
22:37:23|0.01896
22:37:24|0.01896
22:37:25|0.01896
22:37:26|0.01896
22:37:27|0.01896
22:37:28|0.01896
22:37:29|0.01896
22:37:31|0.01896
22:37:31|0.01896
22:37:33|0.01896
22:37:33|0.01896
22:37:34|0.01896
22:37:35|0.01896
22:37:36|0.01896
22:37:37|0.01896
22:37:38|0.01896
22:37:39|0.01896
22:37:41|0.01896
22:37:41|0.01896
22:37:42|0.018975
22:37:43|0.018975
22:37:44|0.018975
22:37:45|0.018975
22:37:47|0.018975
22:37:47|0.018975
22:37:48|0.018975
22:37:49|0.018977
22:37:51|0.018977
22:37:51|0.018977
22:37:52|0.018977
22:37:53|0.018977
22:37:54|0.018984
22:37:55|0.018984
22:37:57|0.018984
22:37:57|0.018984
22:37:58|0.018973
22:37:59|0.018969
22:38:01|0.018968
22:38:01|0.018968
22:38:03|0.018968
22:38:04|0.018968
22:38:05|0.018968
22:38:05|0.018968
22:38:06|0.018968
22:38:07|0.018968
22:38:08|0.018968
22:38:09|0.018968
22:38:10|0.018968
22:38:11|0.018973
22:38:12|0.018973
22:38:13|0.018973
22:38:14|0.018973
22:38:16|0.018976
22:38:16|0.018976
22:38:17|0.018976
22:38:19|0.018976
22:38:21|0.01897
22:38:22|0.018971
22:38:23|0.018971
22:38:24|0.018967
22:38:25|0.018967
22:38:26|0.018967
22:38:27|0.018967
22:38:29|0.018967
22:38:29|0.018967
22:38:30|0.018969
22:38:31|0.018969
22:38:33|0.018969
22:38:33|0.018969
22:38:34|0.018969
22:38:36|0.018969
22:38:37|0.018969
22:38:38|0.018969
22:38:38|0.018969
22:38:39|0.018969
22:38:40|0.018969
22:38:41|0.018969
22:38:42|0.018969
22:38:43|0.018972
22:38:44|0.018972
22:38:45|0.018971
22:38:47|0.018971
22:38:48|0.018971
22:38:49|0.018971
22:38:50|0.018971
22:38:51|0.018971
22:38:52|0.018971
22:38:53|0.018971
22:38:54|0.01897
22:38:55|0.01897
22:38:56|0.01897
22:38:57|0.01897
22:38:58|0.01897
22:38:59|0.01897
22:39:00|0.018977
22:39:01|0.018981
22:39:02|0.018981
22:39:03|0.018981
22:39:04|0.018981
22:39:05|0.018981
22:39:06|0.018981
22:39:07|0.018978
22:39:08|0.018978
22:39:09|0.018978
22:39:10|0.018978
22:39:11|0.018978
22:39:12|0.018978
22:39:13|0.018978
22:39:14|0.018978
22:39:15|0.018978
22:39:16|0.018978
22:39:18|0.018978
22:39:18|0.018978
22:39:19|0.018978
22:39:21|0.018978
22:39:21|0.018978
22:39:24|0.018978
22:39:25|0.018978
22:39:26|0.018992
22:39:26|0.018992
22:39:28|0.018994
22:39:28|0.018994
22:39:30|0.018994
22:39:30|0.018994
22:39:31|0.018994
22:39:33|0.018994
22:39:34|0.018994
22:39:35|0.018991
22:39:36|0.018991
22:39:36|0.018991
22:39:37|0.018991
22:39:39|0.018991
22:39:40|0.018991
22:39:41|0.018991
22:39:42|0.018991
22:39:43|0.018991
22:39:44|0.018991
22:39:44|0.018989
22:39:46|0.018989
22:39:47|0.018989
22:39:48|0.018995
22:39:49|0.018995
22:39:50|0.018991
22:39:51|0.018991
22:39:51|0.019001
22:39:53|0.018999
22:39:54|0.019
22:39:55|0.019001
22:39:56|0.019002
22:39:57|0.019002
22:39:58|0.019002
22:39:59|0.019005
22:40:00|0.019005
22:40:01|0.019
22:40:02|0.019
22:40:03|0.018995
22:40:04|0.018995
22:40:05|0.018995
22:40:06|0.018995
22:40:07|0.018995
22:40:08|0.019008
22:40:09|0.019007
22:40:10|0.019009
22:40:11|0.019009
22:40:12|0.019009
22:40:13|0.019009
22:40:14|0.019009
22:40:15|0.019009
22:40:16|0.019014
22:40:17|0.019014
22:40:18|0.019014
22:40:19|0.019014
22:40:20|0.019024
22:40:22|0.019024
22:40:23|0.019024
22:40:24|0.019026
22:40:24|0.019022
22:40:26|0.019022
22:40:27|0.019022
22:40:27|0.019021
22:40:28|0.019017
22:40:30|0.019012
22:40:30|0.019012
22:40:31|0.019012
22:40:33|0.019012
22:40:34|0.019012
22:40:35|0.019009
22:40:35|0.019008
22:40:37|0.019008
22:40:37|0.019008
22:40:38|0.019003
22:40:39|0.019003
22:40:41|0.019003
22:40:42|0.019003
22:40:42|0.019003
22:40:44|0.019003
22:40:45|0.019003
22:40:46|0.019003
22:40:47|0.019003
22:40:48|0.019003
22:40:49|0.019012
22:40:50|0.019012
22:40:51|0.019012
22:40:52|0.019012
22:40:53|0.019012
22:40:54|0.019012
22:40:55|0.019012
22:40:56|0.019012
22:40:57|0.019012
22:40:58|0.019012
22:40:59|0.019013
22:41:00|0.019013
22:41:01|0.019013
22:41:02|0.019013
22:41:03|0.019013
22:41:04|0.019013
22:41:05|0.019013
22:41:06|0.019016
22:41:07|0.019016
22:41:08|0.01901
22:41:09|0.01901
22:41:10|0.01902
22:41:11|0.01902
22:41:12|0.01902
22:41:13|0.01902
22:41:14|0.019046
22:41:15|0.019045
22:41:16|0.019044
22:41:17|0.019044
22:41:18|0.019044
22:41:19|0.019047
22:41:20|0.019047
22:41:21|0.019047
22:41:22|0.019047
22:41:23|0.019047
22:41:24|0.019047
22:41:25|0.019047
22:41:26|0.019052
22:41:27|0.019052
22:41:28|0.019052
22:41:29|0.019053
22:41:30|0.019056
22:41:32|0.019059
22:41:33|0.019059
22:41:34|0.019059
22:41:34|0.019067
22:41:36|0.019067
22:41:36|0.019063
22:41:38|0.019063
22:41:38|0.019063
22:41:40|0.019063
22:41:40|0.019077
22:41:41|0.019076
22:41:43|0.019076
22:41:44|0.019076
22:41:44|0.019081
22:41:46|0.019074
22:41:47|0.019067
22:41:47|0.019073
22:41:49|0.019065
22:41:50|0.019065
22:41:51|0.019065
22:41:51|0.019065
22:41:53|0.019064
22:41:53|0.019064
22:41:54|0.019064
22:41:56|0.019065
22:41:57|0.019062
22:41:57|0.019062
22:41:58|0.019063
22:41:59|0.019063
22:42:01|0.01906
22:42:02|0.01905
22:42:03|0.01905
22:42:04|0.01905
22:42:05|0.01905
22:42:06|0.019052
22:42:07|0.019052
22:42:08|0.019043
22:42:09|0.019043
22:42:10|0.01904
22:42:11|0.01904
22:42:12|0.01904
22:42:13|0.019039
22:42:14|0.019033
22:42:15|0.019033
22:42:16|0.019033
22:42:17|0.019033
22:42:18|0.019033
22:42:19|0.019033
22:42:20|0.019033
22:42:21|0.019028
22:42:22|0.019027
22:42:24|0.019031
22:42:24|0.019031
22:42:25|0.019031
22:42:26|0.019031
22:42:27|0.019031
22:42:28|0.019027
22:42:30|0.019023
22:42:30|0.019023
22:42:32|0.019023
22:42:33|0.019023
22:42:34|0.019023
22:42:34|0.019023
22:42:36|0.019023
22:42:37|0.019016
22:42:38|0.019016
22:42:38|0.019025
22:42:40|0.01902
22:42:41|0.01902
22:42:42|0.01902
22:42:43|0.019021
22:42:43|0.019021
22:42:45|0.019032
22:42:46|0.019032
22:42:47|0.019032
22:42:48|0.019036
22:42:49|0.019036
22:42:50|0.019036
22:42:51|0.019036
22:42:52|0.019047
22:42:53|0.019047
22:42:54|0.019047
22:42:55|0.019048
22:42:56|0.019048
22:42:57|0.019049
22:42:58|0.019049
22:42:59|0.019041
22:43:00|0.019044
22:43:01|0.019045
22:43:02|0.019045
22:43:03|0.019046
22:43:04|0.019046
22:43:05|0.019046
22:43:06|0.019046
22:43:07|0.019027
22:43:08|0.019034
22:43:09|0.019034
22:43:10|0.019034
22:43:11|0.019036
22:43:12|0.019062
22:43:13|0.019062
22:43:14|0.019061
22:43:15|0.019061
22:43:16|0.019055
22:43:17|0.019055
22:43:18|0.019055
22:43:19|0.019053
22:43:20|0.019053
22:43:21|0.019054
22:43:22|0.01905
22:43:23|0.01905
22:43:24|0.019034
22:43:25|0.019038
22:43:26|0.019038
22:43:27|0.019038
22:43:28|0.019038
22:43:29|0.019038
22:43:31|0.019022
22:43:31|0.019024
22:43:32|0.019024
22:43:34|0.019024
22:43:35|0.019024
22:43:36|0.019024
22:43:37|0.019024
22:43:38|0.019024
22:43:39|0.019022
22:43:40|0.019022
22:43:42|0.019022
22:43:42|0.019022
22:43:43|0.019016
22:43:44|0.019016
22:43:45|0.019016
22:43:47|0.019017
22:43:48|0.019011
22:43:48|0.019006
22:43:49|0.019006
22:43:50|0.019006
22:43:51|0.019006
22:43:52|0.019006
22:43:53|0.019006
22:43:55|0.019006
22:43:55|0.019006
22:43:57|0.019006
22:43:58|0.019006
22:43:58|0.019006
22:43:59|0.019006
22:44:00|0.019006
22:44:01|0.019
22:44:02|0.019004
22:44:03|0.019004
22:44:04|0.019004
22:44:05|0.019004
22:44:06|0.019004
22:44:08|0.019004
22:44:09|0.019005
22:44:10|0.019005
22:44:11|0.019005
22:44:12|0.019005
22:44:13|0.019005
22:44:14|0.019001
22:44:15|0.019001
22:44:16|0.019001
22:44:17|0.019001
22:44:18|0.019001
22:44:19|0.019001
22:44:20|0.019001
22:44:21|0.019001
22:44:22|0.019
22:44:23|0.019
22:44:24|0.019
22:44:25|0.019
22:44:27|0.019
22:44:28|0.019
22:44:29|0.019
22:44:30|0.019
22:44:31|0.019
22:44:32|0.018983
22:44:33|0.018995
22:44:34|0.018996
22:44:35|0.018996
22:44:36|0.018996
22:44:37|0.018996
22:44:38|0.018996
22:44:39|0.018996
22:44:40|0.018996
22:44:42|0.018996
22:44:42|0.018996
22:44:44|0.018994
22:44:44|0.018994
22:44:45|0.018995
22:44:46|0.018995
22:44:47|0.018995
22:44:48|0.018995
22:44:49|0.018995
22:44:50|0.018995
22:44:51|0.018991
22:44:52|0.018991
22:44:53|0.018996
22:44:54|0.019013
22:44:55|0.019013
22:44:56|0.019013
22:44:58|0.019008
22:44:58|0.019008
22:44:59|0.019008
22:45:00|0.019006
22:45:01|0.019008
22:45:02|0.019028
22:45:04|0.019021
22:45:05|0.019007
22:45:05|0.019013
22:45:07|0.019013
22:45:08|0.019014
22:45:10|0.019014
22:45:10|0.019014
22:45:11|0.019014
22:45:12|0.019014
22:45:13|0.019014
22:45:14|0.019005
22:45:15|0.019005
22:45:16|0.019002
22:45:17|0.019002
22:45:18|0.019006
22:45:19|0.019006
22:45:20|0.019006
22:45:21|0.019001
22:45:22|0.019001
22:45:23|0.019001
22:45:24|0.019001
22:45:26|0.019004
22:45:27|0.019004
22:45:28|0.019004
22:45:29|0.019004
22:45:30|0.019004
22:45:31|0.019006
22:45:33|0.019006
22:45:34|0.019006
22:45:35|0.019006
22:45:35|0.019006
22:45:36|0.019006
22:45:38|0.019006
22:45:39|0.019006
22:45:40|0.019006
22:45:41|0.019007
22:45:42|0.019007
22:45:43|0.019007
22:45:44|0.019014
22:45:45|0.019014
22:45:46|0.019014
22:45:47|0.019015
22:45:48|0.019015
22:45:49|0.019015
22:45:50|0.019015
22:45:51|0.019011
22:45:53|0.019011
22:45:54|0.019011
22:45:55|0.019016
22:45:57|0.019016
22:45:57|0.019016
22:45:58|0.019016
22:45:59|0.019016
22:46:00|0.019016
22:46:01|0.019016
22:46:02|0.019016
22:46:03|0.019016
22:46:04|0.019019
22:46:05|0.019019
22:46:07|0.019019
22:46:07|0.019007
22:46:08|0.019004
22:46:09|0.019004
22:46:10|0.019004
22:46:12|0.019007
22:46:12|0.019007
22:46:13|0.019007
22:46:14|0.019007
22:46:15|0.019005
22:46:17|0.019005
22:46:18|0.019007
22:46:19|0.019006
22:46:20|0.019001
22:46:21|0.018986
22:46:21|0.01898
22:46:22|0.018972
22:46:24|0.018972
22:46:25|0.018972
22:46:26|0.018972
22:46:27|0.018968
22:46:28|0.018968
22:46:29|0.018968
22:46:30|0.018968
22:46:31|0.018958
22:46:32|0.018959
22:46:33|0.018959
22:46:34|0.018952
22:46:35|0.018952
22:46:36|0.018954
22:46:37|0.018954
22:46:38|0.018954
22:46:39|0.018954
22:46:40|0.018952
22:46:41|0.018952
22:46:42|0.018952
22:46:43|0.018959
22:46:44|0.018959
22:46:45|0.018959
22:46:47|0.018959
22:46:47|0.018959
22:46:49|0.018952
22:46:49|0.018962
22:46:50|0.018965
22:46:51|0.018967
22:46:53|0.018967
22:46:53|0.018967
22:46:54|0.018967
22:46:55|0.018966
22:46:57|0.018957
22:46:57|0.018973
22:46:58|0.018974
22:47:00|0.018981
22:47:00|0.018979
22:47:01|0.018979
22:47:03|0.018979
22:47:03|0.018982
22:47:04|0.018982
22:47:05|0.018982
22:47:07|0.018982
22:47:08|0.018986
22:47:08|0.018986
22:47:09|0.018986
22:47:10|0.018987
22:47:11|0.018975
22:47:13|0.018975
22:47:13|0.018953
22:47:15|0.018953
22:47:15|0.018953
22:47:17|0.018948
22:47:17|0.018948
22:47:18|0.018947
22:47:19|0.018947
22:47:21|0.018947
22:47:21|0.018956
22:47:23|0.018956
22:47:23|0.018956
22:47:24|0.018956
22:47:25|0.018956
22:47:27|0.018956
22:47:28|0.018956
22:47:30|0.018956
22:47:31|0.018956
22:47:32|0.018956
22:47:33|0.018971
22:47:34|0.01896
22:47:35|0.01896
22:47:36|0.018963
22:47:37|0.018963
22:47:39|0.018963
22:47:40|0.018963
22:47:41|0.018963
22:47:41|0.018963
22:47:42|0.018963
22:47:44|0.018963
22:47:44|0.018963
22:47:45|0.018963
22:47:47|0.018967
22:47:48|0.018967
22:47:49|0.018967
22:47:49|0.018967
22:47:51|0.018967
22:47:51|0.018967
22:47:52|0.018967
22:47:53|0.018967
22:47:55|0.018967
22:47:55|0.018953
22:47:56|0.018953
22:47:57|0.018953
22:47:59|0.018953
22:47:59|0.018956
22:48:00|0.018956
22:48:02|0.018954
22:48:03|0.018954
22:48:03|0.018954
22:48:05|0.018952
22:48:07|0.018952
22:48:07|0.018952
22:48:09|0.018959
22:48:10|0.018959
22:48:10|0.018959
22:48:11|0.018958
22:48:12|0.018958
22:48:13|0.018951
22:48:15|0.018951
22:48:15|0.018951
22:48:17|0.018953
22:48:17|0.018953
22:48:19|0.018953
22:48:20|0.018953
22:48:21|0.018953
22:48:21|0.018959
22:48:22|0.018959
22:48:23|0.018959
22:48:25|0.018959
22:48:25|0.018959
22:48:26|0.018955
22:48:27|0.018955
22:48:29|0.018936
22:48:31|0.018923
22:48:31|0.018923
22:48:33|0.01893
22:48:34|0.01893
22:48:35|0.01893
22:48:36|0.01893
22:48:37|0.01893
22:48:38|0.018926
22:48:39|0.018926
22:48:40|0.018926
22:48:41|0.018926
22:48:42|0.018926
22:48:43|0.018926
22:48:44|0.018913
22:48:45|0.018913
22:48:46|0.018913
22:48:47|0.018913
22:48:48|0.018913
22:48:49|0.018913
22:48:50|0.018913
22:48:51|0.018913
22:48:52|0.018919
22:48:53|0.018919
22:48:54|0.018919
22:48:55|0.018919
22:48:56|0.018927
22:48:57|0.018927
22:48:59|0.018927
22:48:59|0.018927
22:49:00|0.018927
22:49:01|0.018934
22:49:02|0.018934
22:49:03|0.018927
22:49:04|0.01891
22:49:05|0.01891
22:49:06|0.01891
22:49:07|0.018904
22:49:08|0.018902
22:49:10|0.0189
22:49:10|0.0189
22:49:11|0.0189
22:49:12|0.0189
22:49:13|0.0189
22:49:14|0.018898
22:49:15|0.018898
22:49:16|0.018897
22:49:17|0.018897
22:49:18|0.018897
22:49:19|0.018898
22:49:20|0.018898
22:49:21|0.018898
22:49:23|0.018898
22:49:23|0.018898
22:49:25|0.018898
22:49:26|0.018894
22:49:27|0.018894
22:49:28|0.018894
22:49:29|0.018894
22:49:30|0.018901
22:49:31|0.018901
22:49:32|0.018901
22:49:33|0.018901
22:49:34|0.018904
22:49:36|0.018901
22:49:36|0.018901
22:49:38|0.018901
22:49:39|0.018901
22:49:40|0.018901
22:49:41|0.018901
22:49:42|0.018901
22:49:44|0.018901
22:49:45|0.018901
22:49:46|0.018902
22:49:47|0.018902
22:49:48|0.018901
22:49:49|0.018901
22:49:50|0.018901
22:49:51|0.018901
22:49:52|0.018901
22:49:53|0.018901
22:49:54|0.018901
22:49:55|0.018901
22:49:56|0.018901
22:49:57|0.018901
22:49:58|0.018904
22:49:59|0.018888
22:50:00|0.018888
22:50:02|0.018893
22:50:02|0.018893
22:50:03|0.018891
22:50:05|0.018891
22:50:06|0.018893
22:50:07|0.018892
22:50:07|0.018892
22:50:08|0.018892
22:50:10|0.018892
22:50:11|0.018891
22:50:12|0.018891
22:50:12|0.018887
22:50:14|0.018887
22:50:15|0.018887
22:50:16|0.018887
22:50:17|0.018887
22:50:17|0.018887
22:50:18|0.018887
22:50:19|0.018887
22:50:21|0.018889
22:50:22|0.018889
22:50:23|0.018889
22:50:24|0.018889
22:50:25|0.018889
22:50:26|0.018887
22:50:27|0.018887
22:50:28|0.018887
22:50:29|0.018886
22:50:30|0.018881
22:50:31|0.018881
22:50:32|0.018881
22:50:33|0.018882
22:50:34|0.018882
22:50:35|0.01888
22:50:36|0.01888
22:50:37|0.018885
22:50:38|0.018885
22:50:39|0.018885
22:50:40|0.018899
22:50:41|0.018899
22:50:42|0.018899
22:50:43|0.01888
22:50:44|0.018884
22:50:45|0.018884
22:50:46|0.018886
22:50:47|0.018886
22:50:48|0.018886
22:50:49|0.018894
22:50:50|0.018894
22:50:51|0.018898
22:50:52|0.018888
22:50:53|0.018888
22:50:54|0.018888
22:50:55|0.018888
22:50:56|0.018888
22:50:57|0.01889
22:50:59|0.01889
22:50:59|0.018899
22:51:00|0.018899
22:51:01|0.018899
22:51:02|0.018899
22:51:03|0.018899
22:51:04|0.018894
22:51:05|0.018899
22:51:06|0.018939
22:51:08|0.018941
22:51:09|0.018941
22:51:09|0.01894
22:51:10|0.018942
22:51:12|0.018941
22:51:12|0.018944
22:51:13|0.018947
22:51:14|0.018947
22:51:15|0.018944
22:51:16|0.018952
22:51:17|0.018954
22:51:18|0.018954
22:51:19|0.018949
22:51:20|0.018949
22:51:21|0.018949
22:51:22|0.018953
22:51:23|0.018953
22:51:24|0.018953
22:51:26|0.018932
22:51:26|0.018926
22:51:27|0.018922
22:51:28|0.018924
22:51:30|0.018926
22:51:30|0.018926
22:51:32|0.018925
22:51:33|0.018926
22:51:34|0.018926
22:51:35|0.018926
22:51:36|0.018926
22:51:37|0.018931
22:51:38|0.018932
22:51:39|0.018932
22:51:40|0.018932
22:51:41|0.018931
22:51:42|0.018931
22:51:43|0.018909
22:51:44|0.018909
22:51:45|0.018909
22:51:46|0.018906
22:51:47|0.018906
22:51:48|0.018906
22:51:50|0.018906
22:51:50|0.018903
22:51:51|0.018903
22:51:53|0.018903
22:51:53|0.018903
22:51:54|0.018903
22:51:56|0.018903
22:51:56|0.018899
22:51:58|0.018899
22:51:58|0.018899
22:51:59|0.018899
22:52:00|0.018899
22:52:01|0.018899
22:52:02|0.018899
22:52:03|0.018898
22:52:04|0.018898
22:52:05|0.018897
22:52:06|0.018899
22:52:07|0.018907
22:52:08|0.018907
22:52:09|0.018906
22:52:10|0.018894
22:52:11|0.018896
22:52:12|0.018896
22:52:13|0.01889
22:52:14|0.01889
22:52:15|0.01889
22:52:16|0.018878
22:52:18|0.018891
22:52:18|0.018886
22:52:19|0.018886
22:52:20|0.018886
22:52:21|0.018886
22:52:22|0.018887
22:52:24|0.018887
22:52:24|0.018887
22:52:25|0.01888
22:52:26|0.018886
22:52:27|0.018886
22:52:28|0.018886
22:52:29|0.018892
22:52:30|0.018892
22:52:31|0.018892
22:52:32|0.018892
22:52:34|0.018892
22:52:34|0.018894
22:52:36|0.018894
22:52:36|0.018894
22:52:37|0.018894
22:52:38|0.01888
22:52:40|0.01888
22:52:40|0.01888
22:52:41|0.01888
22:52:43|0.018895
22:52:44|0.0189
22:52:45|0.018902
22:52:46|0.018901
22:52:47|0.018901
22:52:48|0.018899
22:52:49|0.018899
22:52:49|0.018899
22:52:51|0.018899
22:52:52|0.018899
22:52:53|0.018899
22:52:54|0.018899
22:52:55|0.018899
22:52:56|0.018899
22:52:57|0.018899
22:52:58|0.018899
22:52:58|0.018899
22:53:01|0.018891
22:53:01|0.018888
22:53:02|0.018888
22:53:03|0.018888
22:53:04|0.018907
22:53:05|0.018906
22:53:06|0.018907
22:53:07|0.018907
22:53:08|0.018907
22:53:10|0.018909
22:53:10|0.018909
22:53:11|0.018895
22:53:12|0.018888
22:53:13|0.018888
22:53:14|0.018887
22:53:15|0.018881
22:53:16|0.018881
22:53:17|0.018881
22:53:18|0.018881
22:53:19|0.018881
22:53:21|0.018881
22:53:22|0.018885
22:53:22|0.018885
22:53:23|0.018885
22:53:24|0.018885
22:53:25|0.01889
22:53:26|0.018886
22:53:27|0.018879
22:53:28|0.018877
22:53:29|0.018877
22:53:30|0.018879
22:53:31|0.018879
22:53:32|0.018879
22:53:34|0.018886
22:53:35|0.018886
22:53:36|0.018886
22:53:37|0.018886
22:53:38|0.018886
22:53:39|0.018894
22:53:40|0.018894
22:53:41|0.018892
22:53:42|0.018897
22:53:43|0.018892
22:53:44|0.018892
22:53:45|0.018888
22:53:46|0.018888
22:53:47|0.018888
22:53:48|0.018888
22:53:49|0.018888
22:53:50|0.018888
22:53:51|0.018888
22:53:52|0.018888
22:53:53|0.018888
22:53:54|0.018888
22:53:55|0.018888
22:53:56|0.018893
22:53:57|0.018893
22:53:58|0.018889
22:53:59|0.018884
22:54:00|0.018889
22:54:01|0.018889
22:54:03|0.018889
22:54:03|0.018888
22:54:04|0.01888
22:54:05|0.01888
22:54:06|0.018885
22:54:07|0.018885
22:54:08|0.018885
22:54:09|0.018858
22:54:10|0.018857
22:54:12|0.018857
22:54:13|0.01886
22:54:13|0.018859
22:54:14|0.018859
22:54:16|0.018859
22:54:16|0.018859
22:54:17|0.01886
22:54:19|0.018856
22:54:19|0.018843
22:54:20|0.018842
22:54:21|0.018841
22:54:22|0.018841
22:54:23|0.018841
22:54:24|0.018844
22:54:25|0.01884
22:54:26|0.018846
22:54:27|0.018846
22:54:28|0.01885
22:54:29|0.01885
22:54:30|0.018857
22:54:31|0.018857
22:54:32|0.018857
22:54:34|0.018857
22:54:35|0.018859
22:54:36|0.018859
22:54:37|0.018865
22:54:38|0.018865
22:54:39|0.018865
22:54:41|0.018865
22:54:41|0.018865
22:54:42|0.018865
22:54:43|0.01886
22:54:45|0.01886
22:54:46|0.01886
22:54:46|0.01886
22:54:47|0.01886
22:54:48|0.018856
22:54:49|0.018856
22:54:51|0.018847
22:54:52|0.018847
22:54:52|0.018847
22:54:53|0.018847
22:54:55|0.018854
22:54:55|0.018854
22:54:56|0.018854
22:54:58|0.018854
22:54:59|0.018854
22:55:00|0.018854
22:55:01|0.018855
22:55:02|0.018851
22:55:03|0.018855
22:55:04|0.018855
22:55:05|0.018855
22:55:06|0.018864
22:55:07|0.018875
22:55:08|0.018875
22:55:09|0.018875
22:55:10|0.018875
22:55:11|0.018875
22:55:12|0.018872
22:55:13|0.018869
22:55:14|0.018869
22:55:15|0.018857
22:55:16|0.018857
22:55:17|0.018862
22:55:18|0.018867
22:55:19|0.018871
22:55:20|0.018871
22:55:22|0.018871
22:55:22|0.018871
22:55:23|0.018871
22:55:24|0.018871
22:55:25|0.018871
22:55:26|0.018871
22:55:27|0.018877
22:55:28|0.018877
22:55:29|0.018877
22:55:31|0.018877
22:55:31|0.018867
22:55:32|0.018867
22:55:33|0.018893
22:55:34|0.018893
22:55:35|0.018893
22:55:36|0.018893
22:55:38|0.018893
22:55:38|0.018893
22:55:40|0.018893
22:55:41|0.01888
22:55:42|0.01888
22:55:43|0.01888
22:55:44|0.01888
22:55:45|0.01888
22:55:46|0.01888
22:55:47|0.01888
22:55:48|0.01888
22:55:49|0.01888
22:55:50|0.01888
22:55:51|0.01888
22:55:52|0.018873
22:55:53|0.018873
22:55:54|0.018873
22:55:55|0.01888
22:55:56|0.01888
22:55:57|0.018876
22:55:58|0.018876
22:55:59|0.018876
22:56:00|0.018876
22:56:01|0.018876
22:56:02|0.018876
22:56:03|0.018877
22:56:04|0.018877
22:56:05|0.018875
22:56:06|0.018873
22:56:07|0.018871
22:56:08|0.018875
22:56:09|0.018876
22:56:10|0.018876
22:56:11|0.018877
22:56:12|0.018877
22:56:13|0.018877
22:56:14|0.018882
22:56:15|0.018882
22:56:16|0.018882
22:56:17|0.018879
22:56:18|0.018879
22:56:19|0.018879
22:56:20|0.018879
22:56:22|0.018879
22:56:23|0.018879
22:56:23|0.018879
22:56:24|0.018873
22:56:25|0.018874
22:56:27|0.018874
22:56:27|0.018871
22:56:29|0.018869
22:56:30|0.018861
22:56:31|0.018857
22:56:32|0.018857
22:56:33|0.018857
22:56:34|0.018857
22:56:35|0.018857
22:56:36|0.018859
22:56:38|0.01886
22:56:39|0.01886
22:56:40|0.01886
22:56:41|0.01886
22:56:42|0.01886
22:56:43|0.01886
22:56:44|0.01886
22:56:45|0.01886
22:56:46|0.01886
22:56:47|0.01886
22:56:48|0.01886
22:56:49|0.018866
22:56:50|0.018866
22:56:51|0.018866
22:56:52|0.018866
22:56:53|0.018866
22:56:54|0.018866
22:56:55|0.018866
22:56:56|0.018866
22:56:57|0.018866
22:56:58|0.018866
22:56:59|0.018868
22:57:00|0.018868
22:57:01|0.018868
22:57:02|0.01887
22:57:03|0.01887
22:57:04|0.01887
22:57:05|0.01887
22:57:06|0.01887
22:57:07|0.018873
22:57:08|0.018878
22:57:09|0.018878
22:57:10|0.018878
22:57:11|0.018878
22:57:12|0.018878
22:57:14|0.018878
22:57:14|0.018878
22:57:15|0.018878
22:57:16|0.018878
22:57:17|0.018878
22:57:18|0.018879
22:57:20|0.018878
22:57:20|0.018878
22:57:21|0.018878
22:57:22|0.018878
22:57:23|0.018878
22:57:24|0.018875
22:57:25|0.018873
22:57:26|0.018873
22:57:28|0.018873
22:57:28|0.018873
22:57:29|0.018868
22:57:30|0.018863
22:57:32|0.018863
22:57:32|0.01886
22:57:33|0.01886
22:57:35|0.01886
22:57:35|0.01886
22:57:37|0.01886
22:57:38|0.01886
22:57:39|0.01886
22:57:41|0.01886
22:57:42|0.018856
22:57:43|0.018856
22:57:44|0.018856
22:57:45|0.018856
22:57:46|0.018843
22:57:47|0.018843
22:57:48|0.018836
22:57:49|0.018839
22:57:50|0.018823
22:57:51|0.018829
22:57:52|0.018829
22:57:53|0.018829
22:57:54|0.018829
22:57:55|0.018829
22:57:56|0.018831
22:57:57|0.018827
22:57:58|0.018827
22:58:00|0.018827
22:58:01|0.018827
22:58:01|0.018827
22:58:02|0.018832
22:58:03|0.018842
22:58:04|0.018837
22:58:05|0.018837
22:58:06|0.018837
22:58:07|0.018822
22:58:09|0.018822
22:58:09|0.018822
22:58:10|0.018822
22:58:11|0.018822
22:58:12|0.018822
22:58:13|0.018822
22:58:14|0.018822
22:58:15|0.01883
22:58:16|0.01883
22:58:18|0.01883
22:58:18|0.018824
22:58:20|0.018824
22:58:21|0.018824
22:58:21|0.018824
22:58:22|0.018824
22:58:24|0.018824
22:58:24|0.018816
22:58:25|0.018816
22:58:26|0.018816
22:58:28|0.018816
22:58:28|0.018816
22:58:29|0.018815
22:58:30|0.018812
22:58:31|0.018812
22:58:32|0.018812
22:58:33|0.018809
22:58:34|0.018804
22:58:36|0.018815
22:58:36|0.018817
22:58:38|0.018817
22:58:39|0.018816
22:58:40|0.018816
22:58:41|0.018821
22:58:42|0.018821
22:58:43|0.018821
22:58:44|0.018821
22:58:45|0.018821
22:58:47|0.018816
22:58:47|0.018816
22:58:48|0.018816
22:58:49|0.018816
22:58:51|0.018816
22:58:52|0.018816
22:58:53|0.018816
22:58:54|0.018815
22:58:54|0.018815
22:58:56|0.018815
22:58:57|0.018815
22:58:57|0.018815
22:58:58|0.018815
22:58:59|0.018815
22:59:01|0.018815
22:59:02|0.018815
22:59:02|0.0188
22:59:03|0.018801
22:59:04|0.018801
22:59:06|0.018807
22:59:07|0.018807
22:59:08|0.018802
22:59:09|0.018807
22:59:10|0.018807
22:59:11|0.018807
22:59:12|0.01882
22:59:13|0.018821
22:59:14|0.018821
22:59:15|0.018821
22:59:16|0.018821
22:59:17|0.018812
22:59:18|0.018812
22:59:19|0.018812
22:59:20|0.018812
22:59:21|0.018812
22:59:22|0.018812
22:59:23|0.018808
22:59:24|0.018806
22:59:25|0.018806
22:59:26|0.018806
22:59:27|0.018806
22:59:28|0.018806
22:59:29|0.018806
22:59:30|0.018806
22:59:31|0.018806
22:59:32|0.018801
22:59:33|0.018801
22:59:34|0.0188
22:59:35|0.018796
22:59:36|0.018796
22:59:37|0.018796
22:59:38|0.018796
22:59:40|0.018792
22:59:41|0.018787
22:59:43|0.018787
22:59:43|0.018788
22:59:45|0.018788
22:59:46|0.018788
22:59:47|0.018788
22:59:47|0.018784
22:59:48|0.018784
22:59:49|0.018784
22:59:50|0.018784
22:59:52|0.018782
22:59:53|0.018782
22:59:53|0.018784
22:59:55|0.018784
22:59:55|0.018781
22:59:57|0.018781
22:59:57|0.018782
22:59:58|0.018782
22:59:59|0.018769
23:00:00|0.018769
23:00:01|0.018774
23:00:02|0.018784
23:00:03|0.018784
23:00:04|0.018796
23:00:05|0.018795
23:00:07|0.018795
23:00:08|0.018788
23:00:08|0.018798
23:00:09|0.0188
23:00:10|0.01881
23:00:11|0.018816
23:00:12|0.018816
23:00:14|0.018815
23:00:15|0.018815
23:00:16|0.018796
23:00:17|0.018807
23:00:18|0.018807
23:00:19|0.018811
23:00:20|0.018811
23:00:21|0.018811
23:00:22|0.018811
23:00:23|0.018811
23:00:24|0.018823
23:00:25|0.018823
23:00:26|0.018823
23:00:27|0.018819
23:00:28|0.018819
23:00:29|0.018819
23:00:30|0.018816
23:00:31|0.018816
23:00:32|0.018816
23:00:33|0.018816
23:00:34|0.018816
23:00:35|0.018816
23:00:36|0.018814
23:00:37|0.018813
23:00:38|0.018813
23:00:39|0.018813
23:00:41|0.018813
23:00:41|0.018813
23:00:43|0.018813
23:00:45|0.018813
23:00:45|0.018813
23:00:46|0.018813
23:00:48|0.018813
23:00:48|0.018833
23:00:50|0.018837
23:00:50|0.018837
23:00:52|0.018841
23:00:52|0.018841
23:00:54|0.018841
23:00:55|0.018835
23:00:56|0.018837
23:00:56|0.01884
23:00:57|0.01884
23:00:59|0.018842
23:00:59|0.01884
23:01:01|0.018837
23:01:02|0.018837
23:01:03|0.018823
23:01:04|0.01882
23:01:04|0.018823
23:01:05|0.018823
23:01:06|0.018823
23:01:07|0.018812
23:01:09|0.01881
23:01:09|0.018815
23:01:11|0.018815
23:01:12|0.018815
23:01:13|0.018815
23:01:13|0.018815
23:01:15|0.018815
23:01:16|0.018815
23:01:17|0.018815
23:01:18|0.018815
23:01:19|0.018815
23:01:20|0.0188
23:01:21|0.018797
23:01:22|0.018797
23:01:23|0.018797
23:01:24|0.018797
23:01:25|0.018797
23:01:26|0.018795
23:01:27|0.018795
23:01:28|0.018795
23:01:29|0.018785
23:01:30|0.018785
23:01:31|0.018785
23:01:32|0.018785
23:01:33|0.018791
23:01:34|0.018791
23:01:35|0.018791
23:01:36|0.018791
23:01:37|0.018768
23:01:38|0.018768
23:01:39|0.018771
23:01:40|0.018771
23:01:41|0.018771
23:01:43|0.018771
23:01:43|0.018771
23:01:45|0.018771
23:01:46|0.018771
23:01:46|0.018771
23:01:47|0.018772
23:01:49|0.018772
23:01:50|0.018772
23:01:51|0.018772
23:01:51|0.018777
23:01:53|0.018785
23:01:54|0.018785
23:01:54|0.018785
23:01:56|0.018791
23:01:57|0.018795
23:01:58|0.018791
23:01:59|0.018786
23:02:00|0.018786
23:02:01|0.018801
23:02:02|0.018806
23:02:03|0.018811
23:02:04|0.018811
23:02:05|0.018809
23:02:06|0.018818
23:02:07|0.018818
23:02:08|0.018813
23:02:09|0.018803
23:02:10|0.018801
23:02:11|0.018801
23:02:12|0.018801
23:02:13|0.018801
23:02:14|0.018801
23:02:15|0.018791
23:02:16|0.018791
23:02:18|0.018791
23:02:18|0.018791
23:02:19|0.018791
23:02:21|0.018816
23:02:21|0.018815
23:02:22|0.018812
23:02:24|0.018814
23:02:24|0.01881
23:02:25|0.01881
23:02:26|0.01881
23:02:27|0.01881
23:02:28|0.018815
23:02:30|0.018814
23:02:30|0.018812
23:02:31|0.018812
23:02:32|0.018812
23:02:33|0.018812
23:02:34|0.018812
23:02:36|0.018812
23:02:37|0.018808
23:02:37|0.018808
23:02:39|0.018808
23:02:39|0.018808
23:02:40|0.018809
23:02:41|0.018809
23:02:43|0.018809
23:02:44|0.018809
23:02:45|0.018811
23:02:46|0.018811
23:02:47|0.018811
23:02:48|0.018811
23:02:49|0.018799
23:02:50|0.018799
23:02:51|0.018799
23:02:53|0.018799
23:02:53|0.018799
23:02:54|0.018799
23:02:56|0.018799
23:02:56|0.018799
23:02:57|0.018799
23:02:59|0.018799
23:02:59|0.018813
23:03:00|0.018813
23:03:02|0.018822
23:03:03|0.018822
23:03:04|0.018827
23:03:05|0.018825
23:03:06|0.018825
23:03:07|0.018819
23:03:08|0.018819
23:03:09|0.018815
23:03:10|0.018815
23:03:11|0.018807
23:03:12|0.018807
23:03:13|0.018807
23:03:14|0.018807
23:03:15|0.018807
23:03:16|0.018807
23:03:17|0.018811
23:03:18|0.018811
23:03:19|0.018811
23:03:20|0.018811
23:03:21|0.018811
23:03:22|0.018811
23:03:23|0.018811
23:03:24|0.018817
23:03:25|0.018817
23:03:26|0.018821
23:03:27|0.018821
23:03:28|0.018821
23:03:29|0.018832
23:03:30|0.018832
23:03:31|0.018832
23:03:32|0.018832
23:03:33|0.018832
23:03:34|0.018832
23:03:35|0.018832
23:03:36|0.018832
23:03:37|0.018832
23:03:38|0.018832
23:03:39|0.018832
23:03:40|0.018826
23:03:41|0.018826
23:03:42|0.018826
23:03:43|0.018826
23:03:44|0.018826
23:03:45|0.018819
23:03:47|0.018819
23:03:47|0.018819
23:03:48|0.018819
23:03:50|0.018819
23:03:52|0.018819
23:03:52|0.018819
23:03:53|0.018819
23:03:55|0.018819
23:03:56|0.018819
23:03:57|0.018819
23:03:57|0.018819
23:03:58|0.018834
23:04:00|0.018834
23:04:01|0.018827
23:04:02|0.018827
23:04:03|0.018827
23:04:04|0.018827
23:04:05|0.018827
23:04:06|0.018827
23:04:07|0.018827
23:04:08|0.018827
23:04:09|0.018827
23:04:10|0.018824
23:04:11|0.018818
23:04:12|0.018818
23:04:13|0.018818
23:04:14|0.018818
23:04:15|0.018818
23:04:16|0.018818
23:04:17|0.018818
23:04:18|0.018818
23:04:19|0.018838
23:04:20|0.018841
23:04:21|0.018842
23:04:22|0.018851
23:04:23|0.018851
23:04:24|0.018851
23:04:25|0.018847
23:04:26|0.018844
23:04:27|0.018844
23:04:28|0.018843
23:04:29|0.018843
23:04:30|0.018843
23:04:31|0.018843
23:04:32|0.018843
23:04:33|0.018843
23:04:34|0.018843
23:04:35|0.018843
23:04:36|0.018843
23:04:37|0.018838
23:04:38|0.018838
23:04:39|0.018842
23:04:40|0.018842
23:04:41|0.018842
23:04:42|0.018842
23:04:43|0.018842
23:04:45|0.018842
23:04:46|0.018842
23:04:47|0.018842
23:04:49|0.018837
23:04:49|0.018837
23:04:50|0.018837
23:04:51|0.018836
23:04:53|0.018842
23:04:54|0.018842
23:04:55|0.018842
23:04:55|0.018849
23:04:56|0.018849
23:04:57|0.018849
23:04:58|0.018849
23:04:59|0.018849
23:05:01|0.018849
23:05:01|0.018849
23:05:02|0.018849
23:05:03|0.018849
23:05:04|0.018849
23:05:05|0.018846
23:05:06|0.018846
23:05:08|0.018846
23:05:08|0.018846
23:05:10|0.018846
23:05:10|0.018834
23:05:11|0.018834
23:05:13|0.018834
23:05:14|0.018834
23:05:15|0.018834
23:05:15|0.018841
23:05:16|0.018831
23:05:17|0.018831
23:05:19|0.018831
23:05:19|0.018834
23:05:20|0.018828
23:05:21|0.01883
23:05:23|0.01883
23:05:24|0.01883
23:05:25|0.01883
23:05:26|0.01883
23:05:27|0.01883
23:05:28|0.01883
23:05:29|0.018845
23:05:30|0.018845
23:05:31|0.018845
23:05:32|0.018845
23:05:33|0.018845
23:05:34|0.018845
23:05:35|0.018845
23:05:36|0.018845
23:05:37|0.018846
23:05:38|0.018846
23:05:40|0.018846
23:05:40|0.018846
23:05:41|0.018846
23:05:42|0.018846
23:05:43|0.018846
23:05:44|0.018846
23:05:45|0.018846
23:05:46|0.018846
23:05:48|0.018846
23:05:49|0.018846
23:05:49|0.018846
23:05:50|0.018849
23:05:51|0.018848
23:05:52|0.018848
23:05:53|0.018847
23:05:55|0.018847
23:05:56|0.018845
23:05:56|0.018844
23:05:57|0.018841
23:05:58|0.018841
23:05:59|0.018841
23:06:00|0.018841
23:06:01|0.018841
23:06:02|0.018835
23:06:04|0.018825
23:06:05|0.018825
23:06:05|0.018825
23:06:06|0.018825
23:06:08|0.018817
23:06:09|0.018818
23:06:09|0.018818
23:06:10|0.018817
23:06:11|0.018817
23:06:13|0.018808
23:06:14|0.018808
23:06:15|0.018804
23:06:15|0.018804
23:06:17|0.018805
23:06:17|0.018805
23:06:19|0.018807
23:06:20|0.018807
23:06:21|0.018807
23:06:22|0.018807
23:06:22|0.018807
23:06:24|0.018807
23:06:25|0.018807
23:06:26|0.018832
23:06:27|0.018832
23:06:28|0.018832
23:06:29|0.018832
23:06:30|0.018832
23:06:31|0.018827
23:06:32|0.018827
23:06:33|0.018827
23:06:34|0.018824
23:06:35|0.018824
23:06:36|0.018821
23:06:37|0.01882
23:06:38|0.01882
23:06:39|0.01882
23:06:40|0.01882
23:06:41|0.01882
23:06:42|0.01882
23:06:43|0.01882
23:06:44|0.01882
23:06:45|0.01882
23:06:46|0.01882
23:06:47|0.01882
23:06:49|0.01882
23:06:49|0.01882
23:06:51|0.01882
23:06:52|0.01882
23:06:52|0.018823
23:06:54|0.018823
23:06:54|0.01882
23:06:55|0.01882
23:06:56|0.01882
23:06:57|0.01882
23:06:58|0.01882
23:07:00|0.01882
23:07:00|0.01882
23:07:01|0.01882
23:07:03|0.01882
23:07:04|0.01882
23:07:05|0.01882
23:07:05|0.01882
23:07:07|0.01882
23:07:07|0.01882
23:07:09|0.01882
23:07:10|0.01882
23:07:11|0.01882
23:07:12|0.01882
23:07:12|0.018806
23:07:13|0.018806
23:07:15|0.018806
23:07:16|0.018806
23:07:17|0.01881
23:07:18|0.01881
23:07:19|0.01881
23:07:20|0.01881
23:07:21|0.01881
23:07:22|0.018802
23:07:23|0.018802
23:07:24|0.018802
23:07:25|0.018802
23:07:26|0.018802
23:07:27|0.018802
23:07:28|0.018801
23:07:29|0.018801
23:07:30|0.018801
23:07:31|0.018801
23:07:32|0.018801
23:07:33|0.018801
23:07:34|0.018801
23:07:35|0.018801
23:07:36|0.018806
23:07:37|0.018806
23:07:38|0.018806
23:07:39|0.018809
23:07:40|0.018809
23:07:41|0.018809
23:07:42|0.018812
23:07:43|0.018812
23:07:44|0.018812
23:07:45|0.018812
23:07:46|0.018812
23:07:48|0.018831
23:07:49|0.018831
23:07:50|0.018829
23:07:51|0.018829
23:07:53|0.018829
23:07:54|0.018829
23:07:55|0.018829
23:07:56|0.018834
23:07:57|0.018834
23:07:58|0.018827
23:07:59|0.018827
23:08:00|0.018827
23:08:01|0.018827
23:08:02|0.018831
23:08:03|0.018831
23:08:04|0.01883
23:08:05|0.018826
23:08:06|0.018826
23:08:07|0.018817
23:08:08|0.018817
23:08:09|0.018817
23:08:10|0.018817
23:08:11|0.018817
23:08:12|0.018815
23:08:13|0.018817
23:08:14|0.018817
23:08:15|0.018817
23:08:16|0.018817
23:08:17|0.018817
23:08:18|0.01882
23:08:19|0.01882
23:08:20|0.01882
23:08:22|0.01882
23:08:23|0.018819
23:08:24|0.018819
23:08:24|0.018819
23:08:25|0.018819
23:08:26|0.018819
23:08:27|0.018819
23:08:28|0.018819
23:08:29|0.018819
23:08:30|0.018819
23:08:31|0.018819
23:08:32|0.01881
23:08:34|0.01881
23:08:35|0.01881
23:08:35|0.01881
23:08:37|0.01881
23:08:37|0.01881
23:08:39|0.01881
23:08:39|0.01881
23:08:40|0.01881
23:08:42|0.01881
23:08:42|0.01881
23:08:43|0.01881
23:08:45|0.018816
23:08:46|0.018829
23:08:46|0.018829
23:08:47|0.018831
23:08:49|0.018831
23:08:51|0.018831
23:08:52|0.018826
23:08:53|0.018826
23:08:54|0.018826
23:08:55|0.018817
23:08:55|0.018817
23:08:57|0.018817
23:08:57|0.018817
23:08:59|0.018832
23:08:59|0.018832
23:09:00|0.018832
23:09:02|0.018838
23:09:02|0.018838
23:09:03|0.018847
23:09:04|0.018852
23:09:06|0.018855
23:09:06|0.018854
23:09:08|0.018853
23:09:09|0.018852
23:09:10|0.018852
23:09:10|0.018852
23:09:11|0.018852
23:09:12|0.018852
23:09:14|0.018852
23:09:14|0.018852
23:09:15|0.018852
23:09:17|0.018852
23:09:18|0.018831
23:09:18|0.018831
23:09:19|0.018831
23:09:21|0.018831
23:09:22|0.018831
23:09:23|0.018831
23:09:24|0.018832
23:09:25|0.01883
23:09:26|0.01883
23:09:27|0.01883
23:09:28|0.01883
23:09:29|0.01883
23:09:30|0.01883
23:09:31|0.01883
23:09:32|0.01883
23:09:33|0.018837
23:09:34|0.018837
23:09:35|0.018837
23:09:36|0.018837
23:09:37|0.018837
23:09:38|0.018835
23:09:39|0.018835
23:09:40|0.018835
23:09:41|0.018812
23:09:42|0.018812
23:09:43|0.018805
23:09:44|0.018805
23:09:45|0.018805
23:09:46|0.018805
23:09:47|0.018805
23:09:48|0.018805
23:09:49|0.018805
23:09:50|0.018805
23:09:51|0.018805
23:09:53|0.018805
23:09:54|0.018803
23:09:55|0.018806
23:09:56|0.018806
23:09:57|0.018806
23:09:58|0.018806
23:09:59|0.018806
23:10:00|0.018806
23:10:01|0.018811
23:10:03|0.01882
23:10:04|0.018815
23:10:04|0.018815
23:10:06|0.018815
23:10:07|0.018815
23:10:08|0.018812
23:10:08|0.018812
23:10:10|0.018812
23:10:10|0.01882
23:10:11|0.018815
23:10:13|0.01882
23:10:14|0.01882
23:10:14|0.018821
23:10:16|0.018821
23:10:16|0.018821
23:10:17|0.018827
23:10:18|0.018824
23:10:20|0.018824
23:10:21|0.018822
23:10:22|0.018825
23:10:23|0.018825
23:10:24|0.018816
23:10:25|0.018816
23:10:26|0.018816
23:10:27|0.018787
23:10:28|0.018788
23:10:29|0.018788
23:10:30|0.018784
23:10:31|0.018781
23:10:32|0.018777
23:10:33|0.018777
23:10:34|0.018777
23:10:35|0.018788
23:10:36|0.018788
23:10:37|0.018788
23:10:38|0.018788
23:10:39|0.018788
23:10:40|0.018788
23:10:41|0.018788
23:10:42|0.018788
23:10:43|0.018776
23:10:44|0.018776
23:10:45|0.018776
23:10:46|0.018776
23:10:47|0.018781
23:10:48|0.018781
23:10:49|0.018778
23:10:51|0.018778
23:10:52|0.018778
23:10:53|0.018778
23:10:54|0.018778
23:10:55|0.018778
23:10:56|0.018783
23:10:57|0.018783
23:10:58|0.018787
23:10:59|0.018787
23:11:00|0.018785
23:11:01|0.018785
23:11:02|0.018783
23:11:03|0.018783
23:11:04|0.018783
23:11:06|0.018795
23:11:07|0.018796
23:11:07|0.018796
23:11:09|0.018796
23:11:09|0.018785
23:11:10|0.018788
23:11:11|0.018788
23:11:13|0.018788
23:11:13|0.018788
23:11:14|0.018788
23:11:16|0.018788
23:11:16|0.018792
23:11:18|0.018797
23:11:18|0.018797
23:11:20|0.018797
23:11:21|0.018797
23:11:21|0.018797
23:11:23|0.018797
23:11:24|0.018797
23:11:25|0.018797
23:11:25|0.018797
23:11:26|0.018797
23:11:27|0.018792
23:11:29|0.018792
23:11:29|0.018792
23:11:31|0.018792
23:11:32|0.018786
23:11:33|0.018786
23:11:33|0.018786
23:11:35|0.018786
23:11:35|0.018784
23:11:37|0.018784
23:11:37|0.018784
23:11:39|0.018784
23:11:40|0.018784
23:11:41|0.018787
23:11:41|0.018787
23:11:42|0.018796
23:11:44|0.018799
23:11:45|0.018799
23:11:46|0.018799
23:11:47|0.018799
23:11:48|0.018799
23:11:49|0.018799
23:11:50|0.018799
23:11:51|0.018799
23:11:52|0.018799
23:11:53|0.018799
23:11:54|0.018799
23:11:55|0.018799
23:11:56|0.018799
23:11:57|0.018799
23:11:59|0.018799
23:12:00|0.018799
23:12:01|0.018799
23:12:02|0.018799
23:12:02|0.018799
23:12:05|0.018791
23:12:05|0.018791
23:12:07|0.018791
23:12:07|0.018791
23:12:08|0.018791
23:12:10|0.01879
23:12:10|0.01879
23:12:12|0.01879
23:12:12|0.018797
23:12:13|0.018791
23:12:14|0.018791
23:12:15|0.018791
23:12:17|0.018791
23:12:17|0.018791
23:12:19|0.018791
23:12:20|0.018791
23:12:20|0.018791
23:12:21|0.018791
23:12:22|0.018791
23:12:23|0.018791
23:12:24|0.018791
23:12:25|0.018791
23:12:26|0.018791
23:12:27|0.018791
23:12:28|0.018791
23:12:30|0.018791
23:12:30|0.018791
23:12:31|0.018791
23:12:32|0.018791
23:12:33|0.018791
23:12:34|0.018791
23:12:35|0.018791
23:12:36|0.018778
23:12:37|0.018778
23:12:39|0.018778
23:12:39|0.018778
23:12:40|0.018773
23:12:41|0.018773
23:12:43|0.018773
23:12:43|0.018773
23:12:44|0.018773
23:12:45|0.018773
23:12:46|0.018773
23:12:48|0.018772
23:12:49|0.018773
23:12:50|0.018773
23:12:51|0.018773
23:12:51|0.01877
23:12:52|0.01877
23:12:53|0.01877
23:12:56|0.01877
23:12:57|0.018769
23:12:57|0.018769
23:12:58|0.018769
23:13:00|0.018769
23:13:01|0.018769
23:13:02|0.018764
23:13:02|0.018762
23:13:03|0.018762
23:13:04|0.018759
23:13:05|0.018759
23:13:06|0.018753
23:13:08|0.018753
23:13:08|0.018746
23:13:09|0.018742
23:13:10|0.018742
23:13:11|0.018742
23:13:12|0.018742
23:13:14|0.018738
23:13:15|0.018737
23:13:16|0.018737
23:13:17|0.018737
23:13:18|0.018744
23:13:19|0.018744
23:13:20|0.018744
23:13:21|0.018744
23:13:22|0.01874
23:13:23|0.018747
23:13:24|0.018747
23:13:25|0.018751
23:13:26|0.018751
23:13:27|0.018751
23:13:28|0.018751
23:13:29|0.018749
23:13:30|0.018749
23:13:31|0.018736
23:13:32|0.018733
23:13:33|0.018735
23:13:34|0.018743
23:13:35|0.018743
23:13:36|0.018743
23:13:37|0.018743
23:13:38|0.018739
23:13:39|0.018761
23:13:40|0.018761
23:13:41|0.018761
23:13:42|0.018761
23:13:43|0.018761
23:13:44|0.018761
23:13:45|0.018776
23:13:46|0.018776
23:13:47|0.018781
23:13:48|0.018781
23:13:49|0.018781
23:13:50|0.018781
23:13:51|0.018781
23:13:52|0.018787
23:13:53|0.018787
23:13:54|0.018786
23:13:55|0.018786
23:13:56|0.018786
23:13:58|0.018786
23:13:58|0.018786
23:14:00|0.018783
23:14:01|0.018783
23:14:01|0.018784
23:14:02|0.018784
23:14:04|0.018784
23:14:04|0.018783
23:14:05|0.018785
23:14:07|0.018781
23:14:07|0.018774
23:14:08|0.018774
23:14:09|0.018774
23:14:10|0.018771
23:14:12|0.018771
23:14:12|0.018761
23:14:13|0.018761
23:14:14|0.018761
23:14:16|0.018767
23:14:17|0.018767
23:14:18|0.018765
23:14:18|0.018765
23:14:20|0.018765
23:14:20|0.018764
23:14:22|0.018764
23:14:22|0.018764
23:14:24|0.018761
23:14:24|0.018761
23:14:26|0.018761
23:14:26|0.018761
23:14:28|0.018761
23:14:29|0.018761
23:14:30|0.018761
23:14:30|0.018761
23:14:31|0.018761
23:14:33|0.018761
23:14:34|0.018761
23:14:34|0.018761
23:14:36|0.018776
23:14:36|0.018778
23:14:38|0.018783
23:14:39|0.018777
23:14:40|0.018774
23:14:40|0.018774
23:14:42|0.018774
23:14:43|0.018774
23:14:44|0.018774
23:14:45|0.018774
23:14:46|0.018774
23:14:47|0.018774
23:14:48|0.018774
23:14:49|0.018777
23:14:50|0.018776
23:14:51|0.018776
23:14:52|0.018776
23:14:53|0.018776
23:14:54|0.018776
23:14:56|0.018774
23:14:57|0.018774
23:14:58|0.018774
23:14:59|0.018774
23:15:00|0.01878
23:15:02|0.01878
23:15:02|0.01878
23:15:03|0.018787
23:15:04|0.018787
23:15:05|0.018792
23:15:07|0.018792
23:15:08|0.018793
23:15:08|0.018793
23:15:09|0.018793
23:15:11|0.018793
23:15:12|0.018797
23:15:12|0.018797
23:15:14|0.018799
23:15:15|0.0188
23:15:15|0.0188
23:15:17|0.0188
23:15:17|0.0188
23:15:19|0.0188
23:15:20|0.018795
23:15:20|0.018792
23:15:22|0.018789
23:15:22|0.018789
23:15:24|0.018789
23:15:25|0.018785
23:15:26|0.018785
23:15:28|0.018786
23:15:28|0.018786
23:15:29|0.018786
23:15:30|0.018787
23:15:31|0.018787
23:15:32|0.018787
23:15:33|0.018787
23:15:34|0.018797
23:15:35|0.018797
23:15:36|0.018797
23:15:37|0.018796
23:15:38|0.018796
23:15:39|0.018795
23:15:40|0.018796
23:15:41|0.018797
23:15:42|0.018803
23:15:43|0.018803
23:15:44|0.018803
23:15:45|0.018803
23:15:46|0.018804
23:15:47|0.018804
23:15:48|0.018804
23:15:49|0.018804
23:15:51|0.018804
23:15:51|0.018804
23:15:52|0.018804
23:15:53|0.018806
23:15:54|0.018806
23:15:56|0.018806
23:15:57|0.018806
23:15:58|0.018816
23:15:58|0.018816
23:16:00|0.018816
23:16:01|0.018816
23:16:02|0.018814
23:16:04|0.018818
23:16:05|0.018818
23:16:05|0.018818
23:16:06|0.018818
23:16:07|0.018818
23:16:08|0.018818
23:16:09|0.018818
23:16:11|0.018818
23:16:12|0.018818
23:16:12|0.018817
23:16:13|0.018817
23:16:15|0.018817
23:16:15|0.018817
23:16:17|0.018817
23:16:17|0.018817
23:16:19|0.018817
23:16:19|0.018816
23:16:20|0.018816
23:16:21|0.018816
23:16:23|0.018816
23:16:23|0.018816
23:16:25|0.018816
23:16:25|0.018816
23:16:26|0.018816
23:16:28|0.018816
23:16:29|0.018816
23:16:30|0.018816
23:16:31|0.018827
23:16:32|0.018827
23:16:33|0.018835
23:16:34|0.018835
23:16:35|0.018835
23:16:36|0.018835
23:16:37|0.018837
23:16:38|0.018837
23:16:39|0.018837
23:16:40|0.018837
23:16:41|0.018837
23:16:42|0.018837
23:16:43|0.018847
23:16:44|0.018849
23:16:45|0.018849
23:16:47|0.018849
23:16:47|0.018849
23:16:48|0.018849
23:16:50|0.018849
23:16:50|0.018849
23:16:51|0.018851
23:16:52|0.018851
23:16:53|0.018851
23:16:54|0.018851
23:16:55|0.01885
23:16:57|0.018849
23:16:59|0.018846
23:16:59|0.018843
23:17:01|0.018843
23:17:02|0.018843
23:17:02|0.018834
23:17:04|0.018834
23:17:05|0.018837
23:17:06|0.018837
23:17:06|0.018837
23:17:07|0.018837
23:17:09|0.018837
23:17:10|0.018837
23:17:10|0.018837
23:17:12|0.018837
23:17:12|0.018837
23:17:14|0.018837
23:17:15|0.018837
23:17:15|0.018837
23:17:17|0.018842
23:17:17|0.018842
23:17:19|0.018845
23:17:20|0.018845
23:17:21|0.018845
23:17:22|0.018845
23:17:23|0.018843
23:17:24|0.018843
23:17:25|0.018843
23:17:26|0.018843
23:17:27|0.018843
23:17:28|0.018843
23:17:29|0.018843
23:17:30|0.018843
23:17:31|0.018843
23:17:32|0.018843
23:17:33|0.018843
23:17:34|0.018843
23:17:35|0.018843
23:17:36|0.018843
23:17:37|0.018843
23:17:38|0.018843
23:17:39|0.018843
23:17:40|0.018843
23:17:41|0.018843
23:17:42|0.018843
23:17:43|0.018843
23:17:44|0.018822
23:17:45|0.018822
23:17:46|0.018822
23:17:47|0.018827
23:17:48|0.01883
23:17:49|0.01883
23:17:50|0.01883
23:17:51|0.018833
23:17:52|0.018833
23:17:53|0.018833
23:17:54|0.018833
23:17:55|0.018833
23:17:56|0.018833
23:17:57|0.018833
23:17:59|0.018833
23:18:00|0.018829
23:18:01|0.018829
23:18:02|0.018829
23:18:03|0.018829
23:18:04|0.018831
23:18:05|0.018829
23:18:06|0.018829
23:18:08|0.018838
23:18:08|0.018838
23:18:09|0.018838
23:18:10|0.018838
23:18:12|0.018838
23:18:12|0.018838
23:18:13|0.018844
23:18:14|0.018844
23:18:15|0.018844
23:18:16|0.018844
23:18:17|0.018844
23:18:18|0.018846
23:18:20|0.018846
23:18:20|0.018844
23:18:21|0.018846
23:18:22|0.018846
23:18:23|0.018846
23:18:25|0.018846
23:18:25|0.018844
23:18:26|0.018844
23:18:27|0.018844
23:18:28|0.018844
23:18:29|0.018844
23:18:30|0.018844
23:18:31|0.018844
23:18:32|0.018844
23:18:33|0.018844
23:18:34|0.018844
23:18:35|0.018844
23:18:36|0.018844
23:18:37|0.018844
23:18:38|0.018844
23:18:40|0.018844
23:18:40|0.018844
23:18:41|0.018844
23:18:42|0.01884
23:18:43|0.01884
23:18:44|0.018839
23:18:45|0.018839
23:18:46|0.018839
23:18:47|0.018839
23:18:48|0.018839
23:18:49|0.018839
23:18:50|0.018839
23:18:51|0.018839
23:18:52|0.018839
23:18:53|0.018839
23:18:55|0.018839
23:18:55|0.018839
23:18:56|0.018839
23:18:57|0.018842
23:18:59|0.018842
23:19:00|0.018842
23:19:01|0.018842
23:19:02|0.018842
23:19:03|0.018842
23:19:04|0.018842
23:19:05|0.018842
23:19:06|0.018842
23:19:07|0.018846
23:19:08|0.018846
23:19:09|0.018846
23:19:10|0.018846
23:19:11|0.018846
23:19:13|0.018845
23:19:13|0.018845
23:19:14|0.018845
23:19:16|0.018845
23:19:16|0.018845
23:19:18|0.018845
23:19:18|0.018845
23:19:19|0.018845
23:19:20|0.018845
23:19:21|0.018845
23:19:22|0.018845
23:19:23|0.018845
23:19:24|0.018845
23:19:26|0.018845
23:19:26|0.018838
23:19:27|0.018838
23:19:29|0.018838
23:19:30|0.018838
23:19:30|0.018838
23:19:31|0.018838
23:19:32|0.01884
23:19:34|0.01884
23:19:34|0.01884
23:19:36|0.01884
23:19:36|0.01884
23:19:38|0.018835
23:19:39|0.018835
23:19:40|0.018835
23:19:41|0.018835
23:19:41|0.018835
23:19:43|0.018835
23:19:44|0.018835
23:19:45|0.018835
23:19:46|0.018835
23:19:47|0.018835
23:19:48|0.018835
23:19:48|0.018835
23:19:49|0.018825
23:19:50|0.018825
23:19:51|0.018825
23:19:52|0.018825
23:19:54|0.018825
23:19:54|0.018825
23:19:55|0.018825
23:19:56|0.018825
23:19:57|0.018825
23:19:59|0.018825
23:19:59|0.018825
23:20:01|0.018825
23:20:02|0.018825
23:20:03|0.018825
23:20:05|0.018826
23:20:06|0.018826
23:20:07|0.018826
23:20:08|0.018826
23:20:09|0.018826
23:20:10|0.018826
23:20:11|0.018826
23:20:12|0.018826
23:20:13|0.018826
23:20:14|0.018803
23:20:15|0.018807
23:20:16|0.018807
23:20:17|0.018807
23:20:18|0.018806
23:20:19|0.018806
23:20:20|0.018799
23:20:21|0.018799
23:20:22|0.018799
23:20:23|0.018786
23:20:24|0.018786
23:20:25|0.018786
23:20:26|0.018786
23:20:27|0.018786
23:20:28|0.018786
23:20:29|0.018786
23:20:30|0.018786
23:20:31|0.018774
23:20:32|0.018774
23:20:33|0.018772
23:20:34|0.018775
23:20:35|0.018779
23:20:36|0.018779
23:20:37|0.018787
23:20:38|0.018783
23:20:39|0.018783
23:20:40|0.018774
23:20:41|0.018774
23:20:42|0.018774
23:20:43|0.018774
23:20:44|0.018774
23:20:45|0.018782
23:20:46|0.018782
23:20:47|0.018778
23:20:48|0.018776
23:20:49|0.018776
23:20:50|0.018776
23:20:51|0.018776
23:20:52|0.018776
23:20:53|0.018776
23:20:54|0.018776
23:20:55|0.018776
23:20:56|0.018776
23:20:57|0.018776
23:20:58|0.018776
23:20:59|0.018776
23:21:00|0.018776
23:21:02|0.018776
23:21:03|0.018776
23:21:03|0.018776
23:21:04|0.018776
23:21:06|0.018776
23:21:07|0.018776
23:21:08|0.018776
23:21:09|0.018776
23:21:10|0.018776
23:21:11|0.018776
23:21:12|0.018773
23:21:14|0.018773
23:21:14|0.018773
23:21:16|0.018773
23:21:17|0.018773
23:21:17|0.018773
23:21:18|0.018773
23:21:20|0.018773
23:21:21|0.018773
23:21:22|0.018773
23:21:23|0.018773
23:21:24|0.018773
23:21:25|0.018773
23:21:26|0.018773
23:21:27|0.018764
23:21:28|0.018764
23:21:29|0.018764
23:21:30|0.018756
23:21:31|0.018756
23:21:32|0.018739
23:21:33|0.018739
23:21:34|0.018753
23:21:35|0.018754
23:21:36|0.018754
23:21:37|0.018742
23:21:38|0.018742
23:21:39|0.018742
23:21:40|0.018742
23:21:41|0.018742
23:21:42|0.018742
23:21:43|0.018769
23:21:44|0.01877
23:21:45|0.018758
23:21:46|0.018758
23:21:47|0.018761
23:21:48|0.018761
23:21:49|0.018764
23:21:50|0.018764
23:21:51|0.018749
23:21:52|0.018749
23:21:53|0.018749
23:21:54|0.018749
23:21:55|0.018749
23:21:56|0.018751
23:21:57|0.018751
23:21:58|0.018751
23:21:59|0.018751
23:22:00|0.018751
23:22:01|0.018751
23:22:02|0.018751
23:22:03|0.018751
23:22:04|0.018751
23:22:06|0.018751
23:22:07|0.018751
23:22:08|0.018751
23:22:08|0.018754
23:22:10|0.018754
23:22:11|0.018754
23:22:12|0.018749
23:22:13|0.018757
23:22:14|0.018757
23:22:15|0.018757
23:22:16|0.018757
23:22:17|0.018757
23:22:18|0.018757
23:22:19|0.018757
23:22:20|0.018757
23:22:21|0.018757
23:22:22|0.018757
23:22:23|0.018757
23:22:24|0.018757
23:22:25|0.018754
23:22:26|0.018754
23:22:27|0.018754
23:22:28|0.018754
23:22:29|0.018754
23:22:30|0.018754
23:22:31|0.018754
23:22:32|0.018751
23:22:33|0.018749
23:22:34|0.018738
23:22:35|0.018738
23:22:36|0.018741
23:22:37|0.018738
23:22:38|0.018738
23:22:39|0.018738
23:22:41|0.018738
23:22:41|0.018738
23:22:42|0.018736
23:22:43|0.018733
23:22:44|0.018704
23:22:45|0.018701
23:22:46|0.018701
23:22:47|0.018701
23:22:49|0.018701
23:22:49|0.018701
23:22:50|0.018702
23:22:51|0.01869
23:22:52|0.018693
23:22:53|0.018695
23:22:54|0.018698
23:22:55|0.018698
23:22:57|0.018693
23:22:57|0.018693
23:22:58|0.018693
23:22:59|0.018681
23:23:00|0.018693
23:23:02|0.0187
23:23:02|0.018702
23:23:04|0.018702
23:23:05|0.018702
23:23:06|0.018708
23:23:07|0.018694
23:23:08|0.018694
23:23:09|0.018705
23:23:10|0.018705
23:23:11|0.018708
23:23:12|0.018708
23:23:13|0.018716
23:23:14|0.018716
23:23:15|0.018718
23:23:16|0.018718
23:23:17|0.018724
23:23:18|0.018712
23:23:19|0.018712
23:23:20|0.018721
23:23:21|0.018721
23:23:22|0.018722
23:23:23|0.018728
23:23:24|0.018728
23:23:25|0.018728
23:23:26|0.018734
23:23:27|0.018734
23:23:28|0.018726
23:23:29|0.018726
23:23:30|0.018726
23:23:31|0.018722
23:23:32|0.01872
23:23:33|0.01872
23:23:34|0.018721
23:23:36|0.018719
23:23:36|0.018719
23:23:37|0.018719
23:23:38|0.018712
23:23:40|0.018712
23:23:40|0.018712
23:23:42|0.018708
23:23:43|0.018708
23:23:43|0.018708
23:23:44|0.018708
23:23:45|0.018708
23:23:46|0.018717
23:23:47|0.018717
23:23:48|0.018717
23:23:50|0.018717
23:23:50|0.018718
23:23:52|0.018718
23:23:52|0.018718
23:23:53|0.018718
23:23:55|0.018718
23:23:56|0.018721
23:23:56|0.018721
23:23:58|0.018721
23:23:59|0.018721
23:23:59|0.018721
23:24:00|0.018721
23:24:01|0.018716
23:24:02|0.018716
23:24:04|0.018712
23:24:05|0.018712
23:24:06|0.018712
23:24:07|0.018712
23:24:08|0.018708
23:24:09|0.018708
23:24:10|0.018708
23:24:11|0.018708
23:24:12|0.018708
23:24:14|0.018716
23:24:14|0.018722
23:24:16|0.018722
23:24:17|0.018718
23:24:18|0.018718
23:24:19|0.018718
23:24:20|0.018718
23:24:21|0.018718
23:24:22|0.018718
23:24:23|0.018718
23:24:24|0.018718
23:24:25|0.018718
23:24:26|0.018718
23:24:27|0.018718
23:24:28|0.018718
23:24:29|0.01871
23:24:30|0.01871
23:24:31|0.018718
23:24:32|0.018721
23:24:33|0.018723
23:24:34|0.018723
23:24:35|0.018723
23:24:36|0.01872
23:24:37|0.01872
23:24:38|0.01872
23:24:39|0.01872
23:24:40|0.01872
23:24:41|0.01872
23:24:42|0.018718
23:24:43|0.018724
23:24:44|0.018724
23:24:45|0.018724
23:24:46|0.018724
23:24:47|0.018724
23:24:48|0.018724
23:24:49|0.018724
23:24:50|0.018724
23:24:51|0.018724
23:24:52|0.018724
23:24:53|0.018724
23:24:54|0.018724
23:24:55|0.018725
23:24:56|0.018725
23:24:58|0.018728
23:24:58|0.018728
23:24:59|0.018728
23:25:00|0.018728
23:25:01|0.018728
23:25:02|0.018725
23:25:04|0.018719
23:25:05|0.018719
23:25:06|0.018719
23:25:07|0.018719
23:25:08|0.018719
23:25:09|0.018719
23:25:10|0.018714
23:25:11|0.018713
23:25:12|0.018713
23:25:13|0.018713
23:25:14|0.018713
23:25:15|0.018713
23:25:16|0.018716
23:25:17|0.01872
23:25:18|0.018717
23:25:19|0.018717
23:25:20|0.018717
23:25:21|0.018717
23:25:22|0.018717
23:25:23|0.018717
23:25:24|0.018717
23:25:25|0.018717
23:25:26|0.018717
23:25:27|0.018717
23:25:28|0.018722
23:25:29|0.018722
23:25:30|0.018722
23:25:31|0.018722
23:25:32|0.018722
23:25:33|0.018721
23:25:34|0.018721
23:25:35|0.018721
23:25:36|0.018721
23:25:37|0.018721
23:25:38|0.018721
23:25:39|0.018721
23:25:40|0.018721
23:25:41|0.018721
23:25:42|0.018721
23:25:43|0.018721
23:25:44|0.018718
23:25:45|0.018718
23:25:46|0.018718
23:25:47|0.018713
23:25:48|0.018713
23:25:49|0.018713
23:25:50|0.018712
23:25:51|0.018712
23:25:52|0.018712
23:25:53|0.018712
23:25:54|0.018719
23:25:55|0.018719
23:25:56|0.018719
23:25:57|0.018719
23:25:58|0.018719
23:25:59|0.018718
23:26:00|0.018718
23:26:01|0.018718
23:26:02|0.018718
23:26:03|0.018722
23:26:04|0.018722
23:26:06|0.018724
23:26:06|0.018724
23:26:08|0.018724
23:26:09|0.018726
23:26:10|0.01873
23:26:10|0.01873
23:26:12|0.01873
23:26:12|0.01873
23:26:14|0.01873
23:26:15|0.01873
23:26:17|0.01873
23:26:18|0.018735
23:26:18|0.018735
23:26:19|0.018741
23:26:20|0.018741
23:26:22|0.018741
23:26:22|0.018741
23:26:23|0.018741
23:26:24|0.018738
23:26:26|0.018738
23:26:26|0.018738
23:26:27|0.01874
23:26:29|0.01874
23:26:30|0.01874
23:26:31|0.01874
23:26:32|0.01874
23:26:33|0.01874
23:26:34|0.01874
23:26:35|0.01874
23:26:36|0.01874
23:26:37|0.01874
23:26:38|0.01874
23:26:39|0.018727
23:26:40|0.018726
23:26:41|0.018726
23:26:42|0.018726
23:26:43|0.018726
23:26:44|0.018726
23:26:45|0.018726
23:26:47|0.018726
23:26:47|0.018726
23:26:49|0.018726
23:26:49|0.018726
23:26:51|0.018726
23:26:51|0.018726
23:26:52|0.018726
23:26:53|0.018726
23:26:54|0.018726
23:26:56|0.018726
23:26:56|0.018726
23:26:57|0.018726
23:26:59|0.018726
23:27:00|0.018726
23:27:01|0.018726
23:27:02|0.018726
23:27:02|0.018726
23:27:03|0.018726
23:27:04|0.018731
23:27:05|0.018731
23:27:07|0.018731
23:27:08|0.01873
23:27:10|0.01873
23:27:11|0.018731
23:27:12|0.018733
23:27:13|0.018734
23:27:14|0.018734
23:27:14|0.018734
23:27:15|0.018734
23:27:17|0.018733
23:27:18|0.018733
23:27:19|0.018739
23:27:20|0.018739
23:27:21|0.018735
23:27:22|0.018725
23:27:23|0.018725
23:27:24|0.018725
23:27:25|0.018725
23:27:26|0.018733
23:27:27|0.018733
23:27:28|0.018733
23:27:29|0.018724
23:27:30|0.018722
23:27:31|0.018722
23:27:32|0.018722
23:27:33|0.018722
23:27:34|0.018718
23:27:35|0.018718
23:27:36|0.018698
23:27:37|0.018698
23:27:38|0.018698
23:27:39|0.018702
23:27:40|0.018702
23:27:41|0.018702
23:27:42|0.018702
23:27:43|0.018702
23:27:44|0.018702
23:27:46|0.018702
23:27:46|0.018692
23:27:47|0.018692
23:27:48|0.018692
23:27:49|0.018692
23:27:50|0.018692
23:27:51|0.018692
23:27:52|0.018692
23:27:53|0.018692
23:27:54|0.018702
23:27:55|0.018702
23:27:56|0.018702
23:27:57|0.018702
23:27:58|0.01871
23:27:59|0.01871
23:28:00|0.018702
23:28:01|0.018702
23:28:02|0.018702
23:28:03|0.018708
23:28:04|0.018712
23:28:05|0.018712
23:28:06|0.018712
23:28:08|0.018712
23:28:09|0.018712
23:28:09|0.018717
23:28:11|0.018718
23:28:12|0.018718
23:28:12|0.018718
23:28:15|0.018718
23:28:16|0.018718
23:28:16|0.01871
23:28:17|0.018704
23:28:18|0.018704
23:28:19|0.018708
23:28:20|0.018708
23:28:22|0.018709
23:28:22|0.01871
23:28:23|0.01871
23:28:24|0.01871
23:28:25|0.01871
23:28:27|0.01871
23:28:27|0.01871
23:28:29|0.018708
23:28:29|0.018718
23:28:30|0.018724
23:28:31|0.018724
23:28:33|0.018724
23:28:34|0.018724
23:28:35|0.018729
23:28:36|0.018729
23:28:37|0.018729
23:28:38|0.018735
23:28:39|0.018731
23:28:40|0.018731
23:28:41|0.018731
23:28:42|0.018731
23:28:43|0.018731
23:28:44|0.018733
23:28:45|0.018738
23:28:46|0.018738
23:28:47|0.018738
23:28:48|0.018738
23:28:49|0.018738
23:28:50|0.018738
23:28:51|0.018738
23:28:52|0.018738
23:28:53|0.018738
23:28:54|0.018738
23:28:55|0.018738
23:28:56|0.018738
23:28:57|0.018738
23:28:58|0.018738
23:29:00|0.018738
23:29:00|0.018738
23:29:01|0.018738
23:29:03|0.018726
23:29:04|0.018726
23:29:04|0.018726
23:29:05|0.018726
23:29:06|0.01872
23:29:07|0.01872
23:29:09|0.01872
23:29:10|0.01872
23:29:11|0.01872
23:29:12|0.01872
23:29:13|0.01872
23:29:14|0.01872
23:29:15|0.01872
23:29:16|0.01872
23:29:17|0.01872
23:29:18|0.01872
23:29:19|0.018723
23:29:20|0.018723
23:29:22|0.018723
23:29:23|0.01872
23:29:24|0.01872
23:29:25|0.01872
23:29:26|0.01872
23:29:26|0.01872
23:29:28|0.018721
23:29:29|0.018721
23:29:29|0.018721
23:29:30|0.018721
23:29:32|0.018721
23:29:33|0.018721
23:29:34|0.018721
23:29:35|0.018721
23:29:36|0.018721
23:29:37|0.018721
23:29:38|0.018721
23:29:39|0.018721
23:29:40|0.018721
23:29:41|0.018721
23:29:42|0.018721
23:29:43|0.018721
23:29:44|0.018721
23:29:45|0.018721
23:29:46|0.018721
23:29:47|0.018721
23:29:48|0.018721
23:29:49|0.018721
23:29:50|0.018721
23:29:51|0.018721
23:29:52|0.018721
23:29:53|0.018721
23:29:54|0.018721
23:29:55|0.018721
23:29:57|0.018737
23:29:57|0.018737
23:29:58|0.018737
23:29:59|0.018737
23:30:00|0.018737
23:30:02|0.01874
23:30:03|0.018742
23:30:04|0.018742
23:30:05|0.018739
23:30:05|0.018739
23:30:07|0.018739
23:30:08|0.018737
23:30:09|0.018744
23:30:11|0.018744
23:30:11|0.018745
23:30:13|0.018745
23:30:14|0.018745
23:30:14|0.018745
23:30:16|0.018745
23:30:17|0.018745
23:30:18|0.018739
23:30:18|0.018739
23:30:19|0.018743
23:30:20|0.018743
23:30:21|0.018743
23:30:22|0.018743
23:30:24|0.018743
23:30:24|0.018743
23:30:25|0.018743
23:30:26|0.018743
23:30:27|0.018743
23:30:29|0.018743
23:30:29|0.018743
23:30:31|0.018743
23:30:31|0.018745
23:30:33|0.018745
23:30:34|0.018746
23:30:35|0.018746
23:30:36|0.018746
23:30:37|0.018746
23:30:37|0.01875
23:30:39|0.01875
23:30:40|0.01875
23:30:41|0.01875
23:30:42|0.01875
23:30:43|0.01875
23:30:44|0.01875
23:30:45|0.01875
23:30:46|0.01875
23:30:47|0.01875
23:30:48|0.018745
23:30:49|0.018745
23:30:50|0.018745
23:30:51|0.018745
23:30:52|0.018745
23:30:53|0.018745
23:30:54|0.018745
23:30:55|0.018745
23:30:56|0.018745
23:30:57|0.018745
23:30:58|0.018745
23:30:59|0.018745
23:31:00|0.018731
23:31:01|0.018731
23:31:02|0.018731
23:31:03|0.018731
23:31:04|0.018731
23:31:05|0.018731
23:31:06|0.018731
23:31:07|0.018731
23:31:08|0.018731
23:31:09|0.018725
23:31:10|0.018725
23:31:11|0.018725
23:31:13|0.018725
23:31:14|0.018725
23:31:15|0.018725
23:31:16|0.018726
23:31:18|0.018721
23:31:19|0.018721
23:31:20|0.018721
23:31:20|0.018721
23:31:21|0.018721
23:31:22|0.018721
23:31:23|0.018714
23:31:24|0.018714
23:31:25|0.018714
23:31:26|0.018714
23:31:27|0.018714
23:31:29|0.018714
23:31:29|0.018711
23:31:31|0.018711
23:31:31|0.018711
23:31:33|0.018717
23:31:34|0.018717
23:31:35|0.018717
23:31:36|0.018717
23:31:36|0.018717
23:31:38|0.018704
23:31:38|0.018704
23:31:39|0.018704
23:31:40|0.018704
23:31:41|0.018695
23:31:42|0.018695
23:31:44|0.018695
23:31:45|0.018695
23:31:46|0.018695
23:31:47|0.018695
23:31:48|0.018695
23:31:49|0.018695
23:31:50|0.018695
23:31:51|0.018705
23:31:52|0.018705
23:31:53|0.018705
23:31:54|0.018705
23:31:55|0.018705
23:31:57|0.018705
23:31:57|0.018705
23:31:58|0.018705
23:31:59|0.018705
23:32:00|0.018705
23:32:02|0.018699
23:32:02|0.018702
23:32:03|0.018702
23:32:04|0.018702
23:32:05|0.018702
23:32:07|0.018702
23:32:08|0.018702
23:32:09|0.018702
23:32:09|0.018702
23:32:10|0.018705
23:32:13|0.018695
23:32:14|0.018695
23:32:16|0.018695
23:32:16|0.018695
23:32:17|0.018695
23:32:18|0.018695
23:32:19|0.018695
23:32:20|0.018704
23:32:21|0.018704
23:32:23|0.018704
23:32:24|0.018704
23:32:24|0.018704
23:32:26|0.018704
23:32:27|0.018703
23:32:27|0.018703
23:32:28|0.018703
23:32:30|0.018703
23:32:30|0.018703
23:32:31|0.018705
23:32:32|0.018705
23:32:34|0.018705
23:32:35|0.018705
23:32:35|0.018701
23:32:36|0.018697
23:32:37|0.018697
23:32:38|0.018697
23:32:39|0.018692
23:32:40|0.01869
23:32:41|0.01869
23:32:42|0.01869
23:32:44|0.01869
23:32:44|0.018683
23:32:46|0.018683
23:32:46|0.018683
23:32:47|0.018687
23:32:49|0.018687
23:32:49|0.018687
23:32:50|0.018687
23:32:52|0.018687
23:32:52|0.018687
23:32:54|0.018687
23:32:54|0.018687
23:32:56|0.018687
23:32:57|0.018687
23:32:58|0.018687
23:32:58|0.018687
23:33:00|0.018687
23:33:01|0.018687
23:33:02|0.018687
23:33:03|0.018685
23:33:03|0.01868
23:33:05|0.018677
23:33:06|0.018677
23:33:06|0.018677
23:33:07|0.018677
23:33:09|0.018672
23:33:09|0.018672
23:33:11|0.018672
23:33:11|0.018672
23:33:12|0.018678
23:33:14|0.018678
23:33:15|0.018678
23:33:16|0.018672
23:33:17|0.018672
23:33:18|0.018672
23:33:19|0.018672
23:33:20|0.018672
23:33:21|0.018672
23:33:22|0.018672
23:33:23|0.018663
23:33:24|0.018663
23:33:25|0.018659
23:33:26|0.018664
23:33:27|0.018664
23:33:29|0.018664
23:33:29|0.018664
23:33:31|0.018663
23:33:32|0.018663
23:33:33|0.018663
23:33:34|0.018668
23:33:35|0.018668
23:33:36|0.018668
23:33:36|0.018668
23:33:37|0.018667
23:33:39|0.018667
23:33:40|0.018667
23:33:40|0.018667
23:33:42|0.018667
23:33:43|0.018676
23:33:44|0.018676
23:33:45|0.018676
23:33:46|0.018676
23:33:47|0.018678
23:33:48|0.018678
23:33:49|0.018678
23:33:50|0.018682
23:33:51|0.018682
23:33:52|0.018682
23:33:53|0.018682
23:33:54|0.018682
23:33:55|0.018682
23:33:56|0.018681
23:33:57|0.018681
23:33:58|0.018681
23:33:59|0.018681
23:34:00|0.018681
23:34:01|0.018685
23:34:02|0.018678
23:34:03|0.018675
23:34:04|0.018675
23:34:05|0.018675
23:34:06|0.018675
23:34:07|0.018675
23:34:08|0.018675
23:34:09|0.018675
23:34:10|0.018675
23:34:11|0.018675
23:34:12|0.018675
23:34:13|0.018675
23:34:15|0.018675
23:34:16|0.018675
23:34:18|0.018665
23:34:19|0.018655
23:34:20|0.018655
23:34:21|0.018656
23:34:22|0.018653
23:34:23|0.018653
23:34:24|0.018653
23:34:25|0.018653
23:34:26|0.018653
23:34:26|0.018655
23:34:27|0.018658
23:34:28|0.018658
23:34:30|0.018658
23:34:31|0.018658
23:34:31|0.018658
23:34:32|0.018658
23:34:34|0.018658
23:34:35|0.018658
23:34:35|0.018658
23:34:37|0.018658
23:34:38|0.018671
23:34:39|0.018671
23:34:40|0.01866
23:34:41|0.01866
23:34:42|0.01866
23:34:43|0.01866
23:34:44|0.01866
23:34:45|0.018664
23:34:46|0.018664
23:34:47|0.018664
23:34:48|0.018664
23:34:49|0.018663
23:34:50|0.018663
23:34:51|0.018664
23:34:52|0.018664
23:34:53|0.018664
23:34:54|0.018664
23:34:55|0.018664
23:34:56|0.018675
23:34:57|0.018658
23:34:58|0.018658
23:34:59|0.018658
23:35:00|0.018655
23:35:01|0.018651
23:35:02|0.018651
23:35:03|0.018651
23:35:04|0.018651
23:35:05|0.01865
23:35:06|0.018647
23:35:07|0.018645
23:35:08|0.018645
23:35:09|0.018645
23:35:10|0.018645
23:35:11|0.018645
23:35:12|0.018645
23:35:13|0.018642
23:35:14|0.018636
23:35:15|0.018637
23:35:16|0.01864
23:35:18|0.018639
23:35:19|0.018639
23:35:19|0.018639
23:35:21|0.018639
23:35:21|0.018638
23:35:23|0.018638
23:35:24|0.018637
23:35:25|0.018637
23:35:25|0.018644
23:35:26|0.018644
23:35:28|0.018644
23:35:29|0.018644
23:35:29|0.018644
23:35:31|0.018644
23:35:31|0.018644
23:35:33|0.018644
23:35:33|0.018637
23:35:35|0.018637
23:35:35|0.018637
23:35:37|0.018643
23:35:38|0.018643
23:35:39|0.018643
23:35:40|0.018643
23:35:40|0.01865
23:35:42|0.018654
23:35:42|0.018656
23:35:44|0.018656
23:35:45|0.018659
23:35:46|0.018659
23:35:47|0.018678
23:35:48|0.01867
23:35:49|0.01867
23:35:50|0.01867
23:35:51|0.01867
23:35:52|0.018675
23:35:53|0.018672
23:35:54|0.018672
23:35:55|0.018672
23:35:56|0.018671
23:35:57|0.018667
23:35:58|0.018667
23:35:59|0.018667
23:36:00|0.018667
23:36:01|0.01867
23:36:02|0.01867
23:36:03|0.01867
23:36:04|0.01867
23:36:05|0.018698
23:36:06|0.01869
23:36:07|0.018686
23:36:08|0.018686
23:36:09|0.018686
23:36:10|0.018686
23:36:11|0.018686
23:36:12|0.018684
23:36:13|0.018684
23:36:14|0.018684
23:36:15|0.01868
23:36:16|0.01868
23:36:17|0.01868
23:36:18|0.01868
23:36:19|0.01868
23:36:20|0.01868
23:36:21|0.01868
23:36:22|0.01868
23:36:23|0.01868
23:36:24|0.018667
23:36:25|0.018667
23:36:27|0.018667
23:36:27|0.018656
23:36:28|0.018655
23:36:30|0.018651
23:36:30|0.018651
23:36:31|0.018651
23:36:32|0.018646
23:36:33|0.018646
23:36:35|0.018635
23:36:36|0.018635
23:36:37|0.018635
23:36:38|0.018635
23:36:39|0.018635
23:36:40|0.018635
23:36:40|0.018635
23:36:41|0.018635
23:36:42|0.018635
23:36:43|0.018635
23:36:44|0.018635
23:36:45|0.018635
23:36:46|0.018646
23:36:47|0.018646
23:36:48|0.018652
23:36:50|0.018652
23:36:50|0.018652
23:36:51|0.018652
23:36:52|0.018652
23:36:54|0.018652
23:36:54|0.018652
23:36:55|0.018652
23:36:56|0.018652
23:36:57|0.018653
23:36:58|0.018654
23:37:00|0.018654
23:37:00|0.018652
23:37:01|0.018652
23:37:02|0.018648
23:37:03|0.018648
23:37:04|0.018648
23:37:06|0.018648
23:37:07|0.018648
23:37:07|0.018648
23:37:08|0.018648
23:37:09|0.018648
23:37:11|0.018648
23:37:11|0.018648
23:37:13|0.018648
23:37:14|0.018648
23:37:14|0.01864
23:37:16|0.01864
23:37:18|0.018638
23:37:19|0.018638
23:37:21|0.018638
23:37:21|0.018638
23:37:22|0.018638
23:37:24|0.018638
23:37:24|0.018638
23:37:25|0.018638
23:37:26|0.018638
23:37:27|0.018638
23:37:29|0.018638
23:37:29|0.018638
23:37:30|0.018638
23:37:31|0.018638
23:37:32|0.018638
23:37:34|0.018639
23:37:34|0.018635
23:37:35|0.018639
23:37:37|0.018639
23:37:37|0.018639
23:37:38|0.018639
23:37:40|0.018639
23:37:41|0.01864
23:37:42|0.01864
23:37:42|0.01864
23:37:43|0.01864
23:37:44|0.01864
23:37:45|0.018641
23:37:46|0.018641
23:37:47|0.018641
23:37:48|0.018641
23:37:49|0.018641
23:37:50|0.018641
23:37:51|0.018641
23:37:53|0.018641
23:37:54|0.018641
23:37:55|0.018641
23:37:55|0.01865
23:37:56|0.018649
23:37:57|0.018648
23:37:58|0.018648
23:38:00|0.018652
23:38:00|0.018652
23:38:01|0.018652
23:38:02|0.018653
23:38:03|0.018653
23:38:04|0.018663
23:38:05|0.018665
23:38:07|0.01866
23:38:07|0.01866
23:38:08|0.01866
23:38:09|0.018657
23:38:11|0.018657
23:38:11|0.01866
23:38:12|0.018659
23:38:13|0.018659
23:38:14|0.018658
23:38:16|0.018656
23:38:16|0.018657
23:38:18|0.018657
23:38:19|0.018657
23:38:20|0.018657
23:38:21|0.018657
23:38:23|0.018657
23:38:23|0.018657
23:38:24|0.018657
23:38:25|0.01866
23:38:26|0.018665
23:38:27|0.018665
23:38:29|0.018665
23:38:29|0.018665
23:38:31|0.018674
23:38:31|0.018674
23:38:32|0.018674
23:38:34|0.01868
23:38:34|0.01868
23:38:36|0.01868
23:38:37|0.01868
23:38:37|0.018684
23:38:38|0.018683
23:38:39|0.018683
23:38:41|0.018683
23:38:42|0.01869
23:38:42|0.018693
23:38:43|0.018693
23:38:44|0.018693
23:38:45|0.018694
23:38:46|0.018694
23:38:48|0.018694
23:38:48|0.018694
23:38:50|0.018694
23:38:50|0.018694
23:38:52|0.018694
23:38:53|0.018694
23:38:54|0.018694
23:38:54|0.018694
23:38:55|0.018702
23:38:57|0.018698
23:38:58|0.018696
23:38:58|0.018696
23:39:00|0.018696
23:39:00|0.018696
23:39:02|0.018696
23:39:03|0.018696
23:39:04|0.018696
23:39:04|0.018694
23:39:06|0.018699
23:39:07|0.018699
23:39:08|0.018699
23:39:09|0.018699
23:39:10|0.018699
23:39:11|0.018699
23:39:12|0.018699
23:39:13|0.018699
23:39:14|0.018699
23:39:15|0.018699
23:39:16|0.018699
23:39:17|0.0187
23:39:18|0.0187
23:39:20|0.0187
23:39:21|0.018699
23:39:21|0.018699
23:39:22|0.018699
23:39:24|0.018699
23:39:25|0.018699
23:39:26|0.018699
23:39:27|0.018699
23:39:28|0.018699
23:39:29|0.018699
23:39:30|0.018692
23:39:31|0.018692
23:39:32|0.018692
23:39:33|0.018692
23:39:34|0.018692
23:39:35|0.018692
23:39:36|0.018692
23:39:37|0.01869
23:39:38|0.018697
23:39:39|0.0187
23:39:40|0.0187
23:39:41|0.0187
23:39:42|0.0187
23:39:43|0.018701
23:39:44|0.018709
23:39:45|0.018705
23:39:46|0.018705
23:39:47|0.018705
23:39:49|0.018707
23:39:49|0.018707
23:39:51|0.018707
23:39:51|0.018707
23:39:52|0.018707
23:39:54|0.018707
23:39:54|0.018707
23:39:55|0.018707
23:39:56|0.018707
23:39:57|0.018707
23:39:58|0.018707
23:39:59|0.018707
23:40:00|0.018707
23:40:01|0.018707
23:40:02|0.018707
23:40:03|0.018707
23:40:04|0.018707
23:40:05|0.018709
23:40:07|0.018709
23:40:07|0.018709
23:40:08|0.018709
23:40:09|0.018709
23:40:10|0.01871
23:40:11|0.01871
23:40:12|0.018714
23:40:13|0.018714
23:40:14|0.018714
23:40:15|0.018714
23:40:16|0.018715
23:40:17|0.018716
23:40:18|0.018716
23:40:20|0.018716
23:40:22|0.018716
23:40:23|0.018708
23:40:24|0.018708
23:40:25|0.018708
23:40:26|0.018708
23:40:27|0.018708
23:40:28|0.018708
23:40:29|0.018708
23:40:30|0.018708
23:40:31|0.018708
23:40:32|0.018708
23:40:33|0.018708
23:40:34|0.018708
23:40:35|0.018708
23:40:36|0.018708
23:40:37|0.018714
23:40:38|0.018714
23:40:39|0.018714
23:40:40|0.018714
23:40:41|0.018713
23:40:42|0.018718
23:40:43|0.018718
23:40:44|0.018712
23:40:45|0.018712
23:40:46|0.018712
23:40:47|0.018706
23:40:48|0.018706
23:40:49|0.018706
23:40:50|0.018706
23:40:51|0.018706
23:40:52|0.018706
23:40:53|0.018706
23:40:54|0.018706
23:40:55|0.018702
23:40:56|0.018702
23:40:57|0.018702
23:40:58|0.018701
23:40:59|0.018701
23:41:00|0.018701
23:41:01|0.018712
23:41:02|0.018712
23:41:03|0.018712
23:41:04|0.018712
23:41:05|0.018712
23:41:06|0.018713
23:41:07|0.018713
23:41:08|0.018713
23:41:09|0.018713
23:41:10|0.018715
23:41:11|0.018715
23:41:13|0.018715
23:41:13|0.018716
23:41:15|0.018714
23:41:15|0.018714
23:41:16|0.018714
23:41:17|0.018714
23:41:18|0.018714
23:41:20|0.018714
23:41:20|0.018711
23:41:22|0.018711
23:41:22|0.018711
23:41:23|0.018711
23:41:24|0.018711
23:41:25|0.018711
23:41:26|0.018711
23:41:27|0.018711
23:41:28|0.018711
23:41:29|0.018711
23:41:30|0.018711
23:41:31|0.018711
23:41:32|0.018711
23:41:33|0.018711
23:41:35|0.018711
23:41:35|0.018711
23:41:36|0.018711
23:41:38|0.018711
23:41:38|0.018711
23:41:39|0.018711
23:41:41|0.018711
23:41:42|0.018711
23:41:43|0.018711
23:41:43|0.018711
23:41:44|0.018711
23:41:46|0.018711
23:41:46|0.018711
23:41:48|0.018711
23:41:48|0.018711
23:41:49|0.018711
23:41:50|0.01872
23:41:52|0.01872
23:41:53|0.01872
23:41:54|0.01872
23:41:54|0.01872
23:41:56|0.01872
23:41:57|0.01872
23:41:58|0.01872
23:41:58|0.01872
23:41:59|0.01872
23:42:00|0.01872
23:42:01|0.01872
23:42:02|0.01872
23:42:04|0.01872
23:42:04|0.01872
23:42:05|0.01872
23:42:06|0.01872
23:42:08|0.018723
23:42:09|0.018723
23:42:10|0.018723
23:42:11|0.018723
23:42:12|0.018723
23:42:12|0.018723
23:42:13|0.018723
23:42:15|0.018723
23:42:15|0.018723
23:42:17|0.018723
23:42:17|0.018723
23:42:19|0.01873
23:42:20|0.018735
23:42:22|0.018735
23:42:23|0.018733
23:42:24|0.018733
23:42:25|0.018731
23:42:26|0.018731
23:42:27|0.018731
23:42:28|0.018731
23:42:29|0.018731
23:42:30|0.018731
23:42:31|0.018731
23:42:32|0.018731
23:42:33|0.018731
23:42:34|0.018731
23:42:35|0.018729
23:42:36|0.018729
23:42:37|0.018729
23:42:38|0.018729
23:42:39|0.018725
23:42:40|0.018725
23:42:41|0.018725
23:42:42|0.018725
23:42:43|0.018725
23:42:44|0.018725
23:42:45|0.018725
23:42:46|0.018725
23:42:47|0.018725
23:42:48|0.018725
23:42:50|0.018725
23:42:50|0.018723
23:42:51|0.018724
23:42:53|0.018724
23:42:53|0.018724
23:42:54|0.018731
23:42:56|0.018731
23:42:56|0.018731
23:42:57|0.018731
23:42:59|0.018731
23:42:59|0.018731
23:43:01|0.018731
23:43:01|0.018731
23:43:02|0.018731
23:43:04|0.018731
23:43:04|0.018731
23:43:05|0.018731
23:43:06|0.018731
23:43:07|0.018731
23:43:08|0.018731
23:43:09|0.018731
23:43:10|0.018731
23:43:11|0.018731
23:43:13|0.018731
23:43:14|0.018731
23:43:15|0.018731
23:43:16|0.018731
23:43:17|0.018731
23:43:18|0.01873
23:43:19|0.01873
23:43:20|0.01873
23:43:21|0.018731
23:43:22|0.018731
23:43:24|0.018731
23:43:24|0.018731
23:43:26|0.018731
23:43:27|0.018731
23:43:27|0.018731
23:43:29|0.018731
23:43:30|0.018731
23:43:30|0.018731
23:43:31|0.018737
23:43:33|0.018737
23:43:34|0.01874
23:43:35|0.01874
23:43:35|0.01874
23:43:37|0.01874
23:43:38|0.01874
23:43:38|0.018742
23:43:40|0.018742
23:43:41|0.018742
23:43:42|0.018742
23:43:42|0.018742
23:43:44|0.018742
23:43:45|0.018742
23:43:45|0.018742
23:43:47|0.018742
23:43:48|0.018742
23:43:49|0.018742
23:43:50|0.018742
23:43:51|0.018742
23:43:52|0.018739
23:43:53|0.018739
23:43:54|0.018741
23:43:55|0.01874
23:43:56|0.01874
23:43:57|0.01874
23:43:58|0.01873
23:43:59|0.01873
23:44:00|0.018738
23:44:01|0.018738
23:44:02|0.018738
23:44:03|0.018738
23:44:04|0.018738
23:44:05|0.018738
23:44:06|0.018738
23:44:07|0.018738
23:44:08|0.018736
23:44:09|0.018736
23:44:10|0.018736
23:44:11|0.018736
23:44:12|0.018736
23:44:13|0.018736
23:44:14|0.018736
23:44:15|0.018736
23:44:16|0.018735
23:44:17|0.018735
23:44:18|0.018735
23:44:19|0.018735
23:44:20|0.018735
23:44:21|0.018735
23:44:22|0.018735
23:44:23|0.018735
23:44:24|0.018735
23:44:26|0.018735
23:44:27|0.018735
23:44:28|0.018735
23:44:28|0.018735
23:44:30|0.018735
23:44:31|0.018735
23:44:31|0.018735
23:44:33|0.018735
23:44:34|0.018735
23:44:35|0.018735
23:44:36|0.018735
23:44:37|0.018737
23:44:38|0.018737
23:44:39|0.018737
23:44:40|0.018737
23:44:41|0.018737
23:44:42|0.018737
23:44:43|0.018741
23:44:44|0.018741
23:44:45|0.018741
23:44:46|0.018741
23:44:47|0.018741
23:44:48|0.018741
23:44:49|0.018741
23:44:50|0.018741
23:44:51|0.018741
23:44:52|0.018741
23:44:53|0.018741
23:44:54|0.018741
23:44:55|0.018741
23:44:56|0.018741
23:44:57|0.018741
23:44:58|0.018739
23:44:59|0.018739
23:45:00|0.018739
23:45:01|0.018739
23:45:02|0.018739
23:45:03|0.018739
23:45:04|0.018739
23:45:06|0.018739
23:45:06|0.018739
23:45:07|0.018736
23:45:09|0.018736
23:45:09|0.018738
23:45:10|0.018738
23:45:11|0.018738
23:45:13|0.018738
23:45:13|0.018738
23:45:14|0.018738
23:45:15|0.018738
23:45:16|0.018738
23:45:18|0.018738
23:45:18|0.018738
23:45:19|0.018737
23:45:20|0.018737
23:45:21|0.018737
23:45:22|0.018737
23:45:23|0.018734
23:45:24|0.018734
23:45:26|0.018734
23:45:28|0.018734
23:45:29|0.018734
23:45:29|0.018734
23:45:31|0.018734
23:45:32|0.018734
23:45:33|0.018734
23:45:33|0.018743
23:45:34|0.018743
23:45:36|0.018743
23:45:36|0.018743
23:45:37|0.018743
23:45:38|0.018743
23:45:40|0.018743
23:45:40|0.018741
23:45:42|0.018741
23:45:43|0.018741
23:45:44|0.018735
23:45:45|0.018735
23:45:46|0.018735
23:45:47|0.018735
23:45:47|0.018735
23:45:49|0.018735
23:45:49|0.018735
23:45:51|0.018735
23:45:52|0.018756
23:45:53|0.018756
23:45:54|0.018756
23:45:55|0.018756
23:45:56|0.018756
23:45:57|0.018764
23:45:58|0.018767
23:45:59|0.018771
23:46:00|0.018771
23:46:01|0.018779
23:46:02|0.018779
23:46:03|0.018779
23:46:04|0.018784
23:46:05|0.018782
23:46:06|0.018782
23:46:07|0.018782
23:46:08|0.018782
23:46:09|0.018782
23:46:10|0.018782
23:46:11|0.018779
23:46:12|0.018778
23:46:13|0.018778
23:46:14|0.018778
23:46:15|0.018781
23:46:16|0.018776
23:46:17|0.018775
23:46:18|0.018779
23:46:19|0.018776
23:46:20|0.018775
23:46:21|0.018775
23:46:22|0.018777
23:46:23|0.018777
23:46:24|0.018777
23:46:25|0.018782
23:46:27|0.018782
23:46:27|0.018782
23:46:29|0.018782
23:46:30|0.018782
23:46:30|0.018782
23:46:32|0.018784
23:46:33|0.018784
23:46:34|0.018784
23:46:35|0.018778
23:46:36|0.018778
23:46:36|0.018783
23:46:37|0.018783
23:46:40|0.018783
23:46:40|0.018783
23:46:41|0.018783
23:46:42|0.01878
23:46:43|0.01878
23:46:44|0.01878
23:46:45|0.01878
23:46:47|0.01878
23:46:47|0.01878
23:46:48|0.01878
23:46:49|0.01878
23:46:50|0.01878
23:46:51|0.01878
23:46:53|0.01878
23:46:53|0.01878
23:46:54|0.01878
23:46:56|0.01878
23:46:57|0.01878
23:46:57|0.01878
23:46:58|0.018782
23:46:59|0.018782
23:47:01|0.018782
23:47:01|0.018778
23:47:02|0.018778
23:47:04|0.018778
23:47:05|0.018778
23:47:06|0.018782
23:47:06|0.018782
23:47:08|0.018782
23:47:08|0.018782
23:47:09|0.018782
23:47:10|0.018782
23:47:11|0.018785
23:47:12|0.018787
23:47:14|0.018788
23:47:14|0.018788
23:47:15|0.018789
23:47:16|0.018789
23:47:17|0.018789
23:47:18|0.018789
23:47:19|0.018792
23:47:21|0.018795
23:47:21|0.018795
23:47:22|0.018795
23:47:24|0.018795
23:47:24|0.018795
23:47:25|0.018795
23:47:27|0.018796
23:47:28|0.018796
23:47:30|0.018801
23:47:30|0.018802
23:47:31|0.018802
23:47:32|0.018802
23:47:33|0.018802
23:47:35|0.018802
23:47:36|0.0188
23:47:37|0.0188
23:47:38|0.0188
23:47:39|0.0188
23:47:40|0.0188
23:47:42|0.018796
23:47:42|0.018796
23:47:43|0.018796
23:47:44|0.018792
23:47:45|0.018792
23:47:46|0.018792
23:47:48|0.018792
23:47:49|0.018792
23:47:50|0.018792
23:47:51|0.018792
23:47:51|0.018792
23:47:53|0.018792
23:47:54|0.018792
23:47:55|0.018796
23:47:56|0.018796
23:47:57|0.018796
23:47:58|0.018796
23:47:59|0.018796
23:48:00|0.018796
23:48:01|0.018796
23:48:02|0.018796
23:48:03|0.018796
23:48:04|0.018803
23:48:05|0.018803
23:48:06|0.018803
23:48:07|0.018803
23:48:08|0.018803
23:48:09|0.018803
23:48:10|0.018803
23:48:11|0.018803
23:48:12|0.018803
23:48:13|0.018803
23:48:14|0.018803
23:48:15|0.018803
23:48:16|0.018803
23:48:17|0.018803
23:48:18|0.018803
23:48:19|0.018803
23:48:20|0.018803
23:48:21|0.018803
23:48:22|0.018803
23:48:23|0.018803
23:48:24|0.018798
23:48:25|0.018798
23:48:26|0.018798
23:48:27|0.018798
23:48:28|0.018798
23:48:30|0.018798
23:48:31|0.018798
23:48:32|0.018799
23:48:33|0.018799
23:48:34|0.018799
23:48:35|0.018799
23:48:35|0.018799
23:48:37|0.018799
23:48:37|0.018799
23:48:39|0.018799
23:48:39|0.018799
23:48:41|0.018799
23:48:42|0.0188
23:48:43|0.0188
23:48:44|0.0188
23:48:45|0.0188
23:48:46|0.0188
23:48:47|0.0188
23:48:48|0.018796
23:48:49|0.018796
23:48:50|0.018796
23:48:51|0.018801
23:48:52|0.018802
23:48:53|0.018802
23:48:54|0.018803
23:48:55|0.018803
23:48:56|0.018803
23:48:57|0.018803
23:48:58|0.018804
23:48:59|0.018806
23:49:00|0.018806
23:49:01|0.018806
23:49:02|0.018806
23:49:03|0.018806
23:49:04|0.018806
23:49:05|0.01881
23:49:07|0.018818
23:49:07|0.018821
23:49:08|0.018821
23:49:09|0.018821
23:49:10|0.018821
23:49:12|0.01882
23:49:13|0.018823
23:49:14|0.018823
23:49:14|0.018825
23:49:15|0.018825
23:49:16|0.018825
23:49:18|0.018825
23:49:19|0.018825
23:49:20|0.018825
23:49:21|0.018825
23:49:22|0.018825
23:49:23|0.018824
23:49:24|0.018824
23:49:25|0.018824
23:49:26|0.018824
23:49:27|0.018824
23:49:28|0.018824
23:49:30|0.018824
23:49:30|0.018824
23:49:32|0.018824
23:49:33|0.018824
23:49:34|0.018824
23:49:35|0.01883
23:49:36|0.01883
23:49:37|0.018834
23:49:39|0.018826
23:49:39|0.018826
23:49:41|0.018826
23:49:42|0.018826
23:49:43|0.018832
23:49:44|0.018832
23:49:45|0.018825
23:49:46|0.018827
23:49:47|0.018827
23:49:48|0.018827
23:49:49|0.018827
23:49:50|0.018827
23:49:51|0.018827
23:49:52|0.018827
23:49:53|0.018827
23:49:54|0.018827
23:49:55|0.018827
23:49:57|0.018827
23:49:57|0.018827
23:49:58|0.018827
23:49:59|0.018827
23:50:00|0.018827
23:50:02|0.018828
23:50:03|0.018828
23:50:03|0.018828
23:50:05|0.018828
23:50:06|0.018852
23:50:07|0.018861
23:50:08|0.01887
23:50:09|0.018871
23:50:10|0.018893
23:50:11|0.01889
23:50:12|0.01889
23:50:13|0.01889
23:50:14|0.01889
23:50:15|0.01889
23:50:16|0.018893
23:50:17|0.018893
23:50:18|0.018896
23:50:19|0.018893
23:50:20|0.018893
23:50:21|0.018891
23:50:22|0.018891
23:50:23|0.018891
23:50:24|0.018891
23:50:25|0.018891
23:50:26|0.01889
23:50:27|0.01889
23:50:28|0.018885
23:50:29|0.018885
23:50:30|0.018885
23:50:31|0.018885
23:50:33|0.018881
23:50:34|0.018879
23:50:35|0.018902
23:50:36|0.018903
23:50:37|0.018908
23:50:38|0.01891
23:50:39|0.018904
23:50:40|0.018903
23:50:41|0.018903
23:50:42|0.018903
23:50:43|0.018903
23:50:44|0.018908
23:50:45|0.018908
23:50:46|0.018901
23:50:47|0.018901
23:50:48|0.018901
23:50:49|0.018901
23:50:50|0.018901
23:50:51|0.018895
23:50:52|0.01889
23:50:53|0.01889
23:50:54|0.018894
23:50:55|0.018895
23:50:56|0.018892
23:50:57|0.018892
23:50:58|0.018892
23:50:59|0.01889
23:51:00|0.01889
23:51:01|0.01889
23:51:03|0.01889
23:51:04|0.018878
23:51:04|0.018878
23:51:05|0.018878
23:51:07|0.018872
23:51:07|0.018869
23:51:09|0.018869
23:51:09|0.018869
23:51:11|0.018869
23:51:11|0.018869
23:51:13|0.018866
23:51:13|0.018866
23:51:15|0.018869
23:51:16|0.018868
23:51:17|0.018882
23:51:18|0.018882
23:51:18|0.018886
23:51:19|0.018896
23:51:20|0.018896
23:51:22|0.018896
23:51:23|0.018896
23:51:24|0.018896
23:51:24|0.018896
23:51:26|0.0189
23:51:27|0.0189
23:51:27|0.018902
23:51:28|0.018893
23:51:29|0.018893
23:51:32|0.018893
23:51:33|0.018891
23:51:34|0.018891
23:51:35|0.018891
23:51:36|0.018891
23:51:37|0.018891
23:51:38|0.018891
23:51:39|0.018891
23:51:40|0.018898
23:51:41|0.018902
23:51:42|0.018909
23:51:43|0.018909
23:51:44|0.018909
23:51:45|0.018907
23:51:46|0.018907
23:51:47|0.018907
23:51:49|0.018907
23:51:50|0.018905
23:51:50|0.018902
23:51:51|0.018902
23:51:53|0.018902
23:51:54|0.018909
23:51:55|0.018907
23:51:56|0.018907
23:51:57|0.018907
23:51:58|0.018907
23:51:59|0.018907
23:52:00|0.018905
23:52:01|0.018904
23:52:02|0.018904
23:52:03|0.018904
23:52:04|0.018902
23:52:05|0.018902
23:52:06|0.018902
23:52:07|0.018902
23:52:08|0.018902
23:52:09|0.018902
23:52:10|0.018902
23:52:11|0.018902
23:52:12|0.018902
23:52:13|0.018902
23:52:14|0.018902
23:52:15|0.018902
23:52:16|0.018902
23:52:17|0.018899
23:52:18|0.018899
23:52:19|0.018899
23:52:20|0.018899
23:52:21|0.018899
23:52:22|0.018899
23:52:23|0.018899
23:52:24|0.018899
23:52:25|0.018899
23:52:26|0.018899
23:52:27|0.018899
23:52:28|0.018899
23:52:29|0.018899
23:52:30|0.018899
23:52:32|0.018899
23:52:33|0.018899
23:52:34|0.018899
23:52:35|0.018897
23:52:36|0.018897
23:52:37|0.018897
23:52:38|0.018897
23:52:39|0.018897
23:52:40|0.018898
23:52:42|0.018898
23:52:43|0.018898
23:52:43|0.018898
23:52:45|0.018898
23:52:45|0.018898
23:52:46|0.018898
23:52:48|0.018898
23:52:48|0.018898
23:52:50|0.018886
23:52:51|0.018882
23:52:51|0.018882
23:52:52|0.018882
23:52:53|0.018882
23:52:54|0.018882
23:52:55|0.018884
23:52:56|0.018884
23:52:58|0.018884
23:52:59|0.018884
23:53:00|0.018884
23:53:01|0.018884
23:53:02|0.018884
23:53:03|0.01888
23:53:04|0.01888
23:53:05|0.01888
23:53:06|0.01888
23:53:07|0.01888
23:53:08|0.01888
23:53:09|0.01888
23:53:10|0.01888
23:53:11|0.018884
23:53:12|0.018892
23:53:13|0.018892
23:53:14|0.018892
23:53:15|0.018892
23:53:17|0.018892
23:53:17|0.018892
23:53:18|0.018892
23:53:19|0.018892
23:53:20|0.018905
23:53:21|0.018905
23:53:22|0.018905
23:53:23|0.018905
23:53:25|0.018905
23:53:25|0.018904
23:53:26|0.018904
23:53:28|0.018904
23:53:28|0.018904
23:53:29|0.018904
23:53:30|0.018907
23:53:31|0.018905
23:53:33|0.018905
23:53:34|0.018906
23:53:36|0.01891
23:53:37|0.01891
23:53:38|0.01891
23:53:39|0.01891
23:53:40|0.018908
23:53:41|0.018908
23:53:42|0.018908
23:53:43|0.018921
23:53:44|0.01892
23:53:45|0.01892
23:53:46|0.01892
23:53:47|0.01892
23:53:48|0.01892
23:53:49|0.01891
23:53:50|0.018909
23:53:51|0.018901
23:53:52|0.018901
23:53:53|0.018901
23:53:54|0.018901
23:53:55|0.018901
23:53:56|0.018901
23:53:57|0.018901
23:53:58|0.018896
23:53:59|0.018896
23:54:00|0.018896
23:54:01|0.018896
23:54:02|0.018896
23:54:03|0.018896
23:54:04|0.01891
23:54:05|0.01891
23:54:06|0.01891
23:54:07|0.01891
23:54:08|0.01891
23:54:09|0.01891
23:54:10|0.01891
23:54:11|0.01891
23:54:12|0.01891
23:54:13|0.01891
23:54:14|0.018918
23:54:15|0.018934
23:54:17|0.018946
23:54:17|0.01894
23:54:19|0.018947
23:54:20|0.018932
23:54:20|0.018935
23:54:21|0.018948
23:54:22|0.018949
23:54:23|0.018941
23:54:24|0.018947
23:54:25|0.018942
23:54:27|0.018942
23:54:28|0.018942
23:54:28|0.018941
23:54:29|0.018941
23:54:30|0.018941
23:54:31|0.018941
23:54:32|0.018941
23:54:33|0.018946
23:54:34|0.018946
23:54:35|0.018946
23:54:36|0.018946
23:54:37|0.018946
23:54:38|0.018948
23:54:40|0.018948
23:54:40|0.018948
23:54:41|0.018948
23:54:42|0.018948
23:54:44|0.018948
23:54:45|0.018954
23:54:45|0.018957
23:54:47|0.018957
23:54:48|0.018969
23:54:48|0.018969
23:54:49|0.018969
23:54:50|0.018969
23:54:52|0.018969
23:54:53|0.018969
23:54:53|0.018969
23:54:55|0.018969
23:54:56|0.018963
23:54:56|0.018963
23:54:58|0.018963
23:54:58|0.018954
23:54:59|0.018961
23:55:01|0.018961
23:55:02|0.018961
23:55:02|0.018961
23:55:04|0.018959
23:55:05|0.018972
23:55:06|0.018972
23:55:07|0.018972
23:55:08|0.018969
23:55:09|0.018972
23:55:10|0.018976
23:55:11|0.018976
23:55:12|0.018976
23:55:13|0.018976
23:55:14|0.018984
23:55:15|0.018991
23:55:16|0.018995
23:55:17|0.018995
23:55:18|0.018995
23:55:19|0.018995
23:55:20|0.018998
23:55:21|0.018998
23:55:22|0.018998
23:55:23|0.018998
23:55:24|0.018996
23:55:25|0.018981
23:55:26|0.018981
23:55:27|0.018981
23:55:28|0.018977
23:55:29|0.018975
23:55:30|0.018975
23:55:31|0.018969
23:55:32|0.018969
23:55:33|0.018969
23:55:34|0.018969
23:55:36|0.018969
23:55:36|0.018969
23:55:37|0.018968
23:55:38|0.018968
23:55:39|0.018966
23:55:41|0.018966
23:55:42|0.018958
23:55:43|0.018958
23:55:45|0.018959
23:55:46|0.018964
23:55:47|0.018961
23:55:48|0.018961
23:55:49|0.018961
23:55:51|0.018961
23:55:52|0.018961
23:55:53|0.018961
23:55:54|0.018961
23:55:54|0.018961
23:55:56|0.018961
23:55:57|0.018956
23:55:58|0.018956
23:55:58|0.018956
23:55:59|0.018956
23:56:00|0.018956
23:56:02|0.018956
23:56:03|0.018943
23:56:03|0.018943
23:56:04|0.018943
23:56:05|0.018943
23:56:07|0.018944
23:56:08|0.018944
23:56:08|0.018944
23:56:09|0.018944
23:56:11|0.018944
23:56:11|0.018944
23:56:13|0.018937
23:56:14|0.018937
23:56:15|0.018937
23:56:16|0.018934
23:56:17|0.018927
23:56:18|0.018927
23:56:19|0.018927
23:56:20|0.018927
23:56:21|0.018927
23:56:22|0.018927
23:56:23|0.018922
23:56:24|0.018922
23:56:25|0.018922
23:56:26|0.018922
23:56:27|0.018922
23:56:28|0.018909
23:56:29|0.018909
23:56:30|0.018909
23:56:31|0.018905
23:56:32|0.018905
23:56:33|0.018905
23:56:34|0.018905
23:56:36|0.018905
23:56:37|0.018905
23:56:38|0.018906
23:56:39|0.018913
23:56:40|0.018905
23:56:40|0.018905
23:56:42|0.018905
23:56:43|0.018905
23:56:44|0.018905
23:56:45|0.018905
23:56:46|0.018905
23:56:47|0.018905
23:56:48|0.018905
23:56:49|0.018905
23:56:50|0.018905
23:56:51|0.018905
23:56:53|0.018905
23:56:53|0.018905
23:56:55|0.018905
23:56:56|0.018905
23:56:57|0.018905
23:56:57|0.018905
23:56:59|0.018911
23:57:00|0.018911
23:57:01|0.018906
23:57:02|0.018906
23:57:03|0.018903
23:57:05|0.018903
23:57:05|0.0189
23:57:06|0.0189
23:57:07|0.0189
23:57:08|0.0189
23:57:09|0.0189
23:57:11|0.0189
23:57:12|0.0189
23:57:12|0.0189
23:57:14|0.0189
23:57:15|0.0189
23:57:15|0.0189
23:57:16|0.0189
23:57:18|0.0189
23:57:18|0.0189
23:57:19|0.0189
23:57:20|0.0189
23:57:21|0.0189
23:57:22|0.0189
23:57:23|0.0189
23:57:25|0.0189
23:57:25|0.018912
23:57:26|0.018907
23:57:27|0.018907
23:57:28|0.018898
23:57:29|0.018898
23:57:30|0.018896
23:57:31|0.018896
23:57:33|0.018896
23:57:34|0.018896
23:57:35|0.018896
23:57:36|0.018888
23:57:37|0.018888
23:57:38|0.018888
23:57:39|0.018888
23:57:40|0.018888
23:57:42|0.018888
23:57:43|0.018888
23:57:44|0.018896
23:57:45|0.018896
23:57:46|0.018896
23:57:47|0.018896
23:57:47|0.018896
23:57:48|0.018908
23:57:49|0.018908
23:57:51|0.018908
23:57:52|0.018908
23:57:53|0.018908
23:57:54|0.018908
23:57:55|0.018908
23:57:56|0.018895
23:57:57|0.018894
23:57:58|0.018894
23:57:59|0.018894
23:58:00|0.018894
23:58:01|0.018894
23:58:02|0.018894
23:58:03|0.018894
23:58:04|0.018894
23:58:05|0.018904
23:58:06|0.018904
23:58:07|0.018907
23:58:08|0.018907
23:58:10|0.018907
23:58:10|0.018907
23:58:11|0.018907
23:58:13|0.018907
23:58:13|0.018907
23:58:14|0.018907
23:58:15|0.018907
23:58:17|0.018907
23:58:18|0.018907
23:58:19|0.018907
23:58:20|0.018907
23:58:21|0.018907
23:58:22|0.0189
23:58:23|0.0189
23:58:24|0.0189
23:58:25|0.018894
23:58:26|0.018894
23:58:27|0.018894
23:58:28|0.018894
23:58:29|0.018894
23:58:30|0.018894
23:58:31|0.018894
23:58:32|0.018894
23:58:33|0.018894
23:58:34|0.018894
23:58:35|0.018894
23:58:36|0.018896
23:58:37|0.018896
23:58:39|0.018896
23:58:40|0.018896
23:58:41|0.018894
23:58:42|0.018897
23:58:43|0.018897
23:58:44|0.018867
23:58:45|0.018873
23:58:46|0.018873
23:58:47|0.018873
23:58:49|0.018873
23:58:50|0.018873
23:58:51|0.018873
23:58:52|0.018873
23:58:53|0.018864
23:58:54|0.018864
23:58:54|0.018864
23:58:56|0.018864
23:58:56|0.018864
23:58:58|0.018866
23:58:58|0.018866
23:58:59|0.018866
23:59:00|0.018866
23:59:02|0.018861
23:59:03|0.018861
23:59:04|0.018861
23:59:05|0.018861
23:59:06|0.018861
23:59:08|0.018861
23:59:08|0.018858
23:59:09|0.018858
23:59:10|0.018858
23:59:12|0.018858
23:59:12|0.018858
23:59:14|0.018858
23:59:14|0.018858
23:59:15|0.018856
23:59:16|0.018856
23:59:17|0.018856
23:59:19|0.018856
23:59:20|0.018856
23:59:20|0.018855
23:59:21|0.018855
23:59:22|0.018855
23:59:24|0.018855
23:59:24|0.018855
23:59:25|0.018855
23:59:26|0.018854
23:59:28|0.018854
23:59:28|0.018854
23:59:29|0.018855
23:59:30|0.018855
23:59:31|0.018855
23:59:32|0.018855
23:59:33|0.018855
23:59:35|0.018855
23:59:36|0.018855
23:59:37|0.018855
23:59:38|0.018855
23:59:39|0.018855
23:59:41|0.018855
23:59:42|0.018855
23:59:43|0.018853
23:59:44|0.018853
23:59:44|0.018853
23:59:46|0.018853
23:59:47|0.018853
23:59:48|0.018853
23:59:49|0.018853
23:59:50|0.018858
23:59:51|0.018858
23:59:52|0.018858
23:59:53|0.018851
23:59:54|0.018851
23:59:55|0.018851
23:59:56|0.018851
23:59:57|0.018851
23:59:58|0.018851