00:00:00|0.022005
00:00:01|0.022005
00:00:02|0.022005
00:00:03|0.022005
00:00:04|0.022005
00:00:05|0.022005
00:00:06|0.022003
00:00:07|0.021997
00:00:08|0.021995
00:00:09|0.022001
00:00:10|0.022001
00:00:11|0.022001
00:00:12|0.022001
00:00:13|0.021991
00:00:14|0.022004
00:00:15|0.021992
00:00:16|0.021995
00:00:17|0.021995
00:00:18|0.021998
00:00:19|0.022
00:00:20|0.022
00:00:21|0.022003
00:00:22|0.022001
00:00:23|0.022
00:00:24|0.022
00:00:25|0.022
00:00:26|0.022008
00:00:27|0.022008
00:00:28|0.022
00:00:29|0.022
00:00:30|0.022
00:00:31|0.022
00:00:32|0.022
00:00:33|0.022001
00:00:34|0.022002
00:00:35|0.022002
00:00:36|0.022002
00:00:37|0.022022
00:00:38|0.022042
00:00:40|0.022035
00:00:41|0.022035
00:00:42|0.022033
00:00:43|0.022033
00:00:44|0.022066
00:00:45|0.02207
00:00:46|0.022072
00:00:47|0.022073
00:00:48|0.022062
00:00:49|0.022052
00:00:50|0.022052
00:00:52|0.022046
00:00:53|0.022046
00:00:53|0.022043
00:00:54|0.022033
00:00:55|0.022033
00:00:56|0.022033
00:00:57|0.022033
00:00:59|0.022033
00:01:00|0.022042
00:01:00|0.022042
00:01:02|0.022046
00:01:02|0.022046
00:01:03|0.022046
00:01:04|0.022039
00:01:06|0.022045
00:01:06|0.022045
00:01:07|0.022045
00:01:09|0.022046
00:01:09|0.022046
00:01:11|0.022042
00:01:12|0.022042
00:01:13|0.022042
00:01:13|0.022042
00:01:16|0.022042
00:01:16|0.022036
00:01:17|0.022036
00:01:18|0.022036
00:01:19|0.022029
00:01:20|0.022029
00:01:21|0.022029
00:01:22|0.022026
00:01:23|0.022026
00:01:24|0.022026
00:01:25|0.022019
00:01:26|0.022019
00:01:27|0.022019
00:01:28|0.022019
00:01:29|0.022019
00:01:30|0.022019
00:01:31|0.022022
00:01:32|0.022022
00:01:33|0.022024
00:01:34|0.022024
00:01:35|0.022024
00:01:36|0.022024
00:01:37|0.022024
00:01:38|0.022024
00:01:39|0.022024
00:01:40|0.022029
00:01:42|0.022032
00:01:43|0.022032
00:01:44|0.022032
00:01:45|0.022019
00:01:46|0.022019
00:01:47|0.022021
00:01:48|0.022021
00:01:49|0.022021
00:01:51|0.022021
00:01:52|0.022021
00:01:53|0.022023
00:01:53|0.022023
00:01:54|0.022023
00:01:55|0.022023
00:01:56|0.022023
00:01:57|0.022023
00:01:58|0.022023
00:02:00|0.022023
00:02:00|0.022023
00:02:02|0.022023
00:02:03|0.022023
00:02:03|0.022023
00:02:05|0.022026
00:02:06|0.022026
00:02:06|0.022028
00:02:07|0.022028
00:02:09|0.022028
00:02:10|0.022028
00:02:11|0.022028
00:02:12|0.022028
00:02:13|0.022028
00:02:14|0.022028
00:02:15|0.022027
00:02:16|0.022029
00:02:17|0.022029
00:02:18|0.022007
00:02:19|0.021991
00:02:20|0.021996
00:02:21|0.022005
00:02:22|0.021998
00:02:23|0.021998
00:02:24|0.022005
00:02:25|0.022006
00:02:26|0.022012
00:02:27|0.022017
00:02:28|0.022017
00:02:29|0.022013
00:02:30|0.022013
00:02:31|0.022
00:02:32|0.022001
00:02:34|0.021998
00:02:35|0.021998
00:02:35|0.02196
00:02:36|0.02196
00:02:37|0.021963
00:02:38|0.021963
00:02:39|0.021973
00:02:40|0.021973
00:02:42|0.021973
00:02:43|0.021973
00:02:44|0.021982
00:02:45|0.021982
00:02:46|0.021982
00:02:47|0.021982
00:02:48|0.021982
00:02:49|0.021982
00:02:50|0.021988
00:02:51|0.022004
00:02:52|0.021998
00:02:53|0.021998
00:02:55|0.021998
00:02:55|0.021998
00:02:57|0.021985
00:02:57|0.021988
00:02:59|0.021988
00:02:59|0.021988
00:03:00|0.021977
00:03:01|0.021977
00:03:03|0.02198
00:03:04|0.02198
00:03:05|0.02198
00:03:05|0.021963
00:03:06|0.02197
00:03:07|0.021972
00:03:09|0.021972
00:03:10|0.021984
00:03:11|0.021987
00:03:11|0.021987
00:03:13|0.021984
00:03:14|0.021983
00:03:15|0.021983
00:03:16|0.021991
00:03:17|0.021991
00:03:18|0.021991
00:03:18|0.021991
00:03:19|0.021983
00:03:20|0.021984
00:03:21|0.021983
00:03:22|0.021977
00:03:24|0.021977
00:03:25|0.021982
00:03:26|0.021982
00:03:27|0.021982
00:03:28|0.021982
00:03:29|0.021982
00:03:30|0.021982
00:03:31|0.021982
00:03:32|0.02197
00:03:33|0.02197
00:03:34|0.021965
00:03:35|0.021962
00:03:36|0.021962
00:03:37|0.021962
00:03:38|0.021966
00:03:39|0.02196
00:03:40|0.021971
00:03:41|0.02196
00:03:42|0.02196
00:03:44|0.02196
00:03:45|0.02196
00:03:45|0.02196
00:03:47|0.021961
00:03:47|0.021961
00:03:49|0.02196
00:03:50|0.02196
00:03:51|0.02196
00:03:52|0.02196
00:03:53|0.02196
00:03:55|0.02196
00:03:56|0.021975
00:03:56|0.021975
00:03:57|0.021979
00:03:58|0.021968
00:04:00|0.021968
00:04:00|0.021966
00:04:02|0.021966
00:04:02|0.021976
00:04:03|0.02198
00:04:05|0.021975
00:04:06|0.021975
00:04:07|0.021975
00:04:08|0.021985
00:04:09|0.02197
00:04:10|0.02197
00:04:11|0.02197
00:04:12|0.02197
00:04:13|0.021976
00:04:14|0.021976
00:04:15|0.021976
00:04:16|0.021976
00:04:17|0.021976
00:04:18|0.021976
00:04:19|0.021976
00:04:20|0.021971
00:04:21|0.021973
00:04:22|0.02197
00:04:23|0.021971
00:04:24|0.021972
00:04:25|0.021971
00:04:26|0.021971
00:04:27|0.021987
00:04:28|0.022
00:04:29|0.022006
00:04:31|0.022006
00:04:31|0.022004
00:04:32|0.022006
00:04:33|0.021997
00:04:34|0.021994
00:04:35|0.021994
00:04:36|0.021994
00:04:37|0.021992
00:04:38|0.021992
00:04:39|0.021994
00:04:40|0.021994
00:04:41|0.021994
00:04:42|0.021994
00:04:44|0.021985
00:04:44|0.021985
00:04:47|0.021985
00:04:47|0.021994
00:04:48|0.022008
00:04:49|0.022008
00:04:51|0.022008
00:04:51|0.022005
00:04:53|0.022004
00:04:54|0.022004
00:04:55|0.022012
00:04:56|0.022016
00:04:56|0.022016
00:04:57|0.022016
00:04:58|0.022016
00:05:00|0.022016
00:05:01|0.022019
00:05:02|0.021999
00:05:02|0.021994
00:05:03|0.021994
00:05:05|0.021984
00:05:05|0.021989
00:05:06|0.021989
00:05:08|0.021989
00:05:08|0.021989
00:05:09|0.021989
00:05:11|0.021989
00:05:12|0.021981
00:05:13|0.021976
00:05:14|0.021974
00:05:15|0.021974
00:05:16|0.021974
00:05:17|0.021974
00:05:18|0.021978
00:05:19|0.021978
00:05:20|0.021972
00:05:21|0.021968
00:05:22|0.021978
00:05:23|0.021979
00:05:24|0.021996
00:05:25|0.022
00:05:26|0.022
00:05:27|0.022
00:05:28|0.022
00:05:30|0.021989
00:05:30|0.021989
00:05:31|0.021989
00:05:32|0.021992
00:05:33|0.021993
00:05:34|0.021992
00:05:35|0.021992
00:05:36|0.021992
00:05:37|0.021992
00:05:38|0.021996
00:05:39|0.021996
00:05:40|0.021992
00:05:42|0.021995
00:05:42|0.021989
00:05:43|0.021989
00:05:44|0.021989
00:05:46|0.021987
00:05:48|0.021985
00:05:48|0.021985
00:05:50|0.021982
00:05:50|0.021987
00:05:52|0.021987
00:05:53|0.021987
00:05:53|0.021985
00:05:54|0.021985
00:05:55|0.021986
00:05:56|0.021986
00:05:58|0.021985
00:05:58|0.021985
00:06:00|0.021985
00:06:01|0.021985
00:06:01|0.02201
00:06:02|0.022009
00:06:03|0.022003
00:06:05|0.022001
00:06:06|0.021994
00:06:07|0.021994
00:06:07|0.022009
00:06:09|0.022008
00:06:10|0.022008
00:06:11|0.022008
00:06:12|0.022008
00:06:13|0.022004
00:06:14|0.022003
00:06:15|0.021994
00:06:16|0.021998
00:06:17|0.021998
00:06:18|0.021998
00:06:19|0.021999
00:06:20|0.021999
00:06:21|0.021999
00:06:22|0.021999
00:06:23|0.021999
00:06:24|0.021987
00:06:25|0.021992
00:06:26|0.021992
00:06:27|0.021992
00:06:28|0.021992
00:06:29|0.021992
00:06:30|0.021992
00:06:31|0.021992
00:06:32|0.021992
00:06:33|0.021992
00:06:34|0.021987
00:06:35|0.021987
00:06:36|0.021987
00:06:37|0.021987
00:06:38|0.021992
00:06:39|0.021992
00:06:40|0.021993
00:06:41|0.021993
00:06:42|0.021993
00:06:43|0.021998
00:06:44|0.022014
00:06:45|0.022011
00:06:47|0.022011
00:06:48|0.022001
00:06:49|0.021994
00:06:50|0.021994
00:06:51|0.021994
00:06:52|0.021994
00:06:53|0.021994
00:06:54|0.022005
00:06:55|0.022005
00:06:56|0.021992
00:06:57|0.021988
00:06:58|0.021988
00:06:59|0.021987
00:07:00|0.021987
00:07:01|0.021997
00:07:02|0.021992
00:07:03|0.021988
00:07:04|0.021988
00:07:05|0.021988
00:07:06|0.021976
00:07:07|0.021975
00:07:09|0.021971
00:07:09|0.021973
00:07:11|0.021978
00:07:12|0.021978
00:07:12|0.021978
00:07:14|0.021978
00:07:15|0.021978
00:07:15|0.021978
00:07:17|0.021978
00:07:18|0.021978
00:07:19|0.021978
00:07:19|0.021978
00:07:20|0.021978
00:07:22|0.021992
00:07:23|0.022
00:07:24|0.022003
00:07:25|0.021993
00:07:25|0.021993
00:07:27|0.021993
00:07:27|0.021988
00:07:29|0.021988
00:07:30|0.021985
00:07:31|0.021985
00:07:32|0.021985
00:07:33|0.021985
00:07:34|0.021973
00:07:35|0.021966
00:07:36|0.021963
00:07:37|0.021963
00:07:38|0.021963
00:07:39|0.02196
00:07:40|0.021943
00:07:41|0.02194
00:07:42|0.021942
00:07:43|0.021944
00:07:44|0.02194
00:07:45|0.02193
00:07:46|0.021929
00:07:47|0.021923
00:07:48|0.021923
00:07:49|0.021923
00:07:50|0.021923
00:07:51|0.021923
00:07:52|0.021923
00:07:53|0.021923
00:07:54|0.021924
00:07:55|0.021928
00:07:56|0.021929
00:07:57|0.021909
00:07:58|0.02191
00:07:59|0.02191
00:08:00|0.02191
00:08:01|0.021914
00:08:02|0.021914
00:08:03|0.02192
00:08:04|0.02193
00:08:05|0.02193
00:08:06|0.021927
00:08:07|0.021932
00:08:08|0.021938
00:08:09|0.021938
00:08:10|0.021921
00:08:11|0.021932
00:08:12|0.021932
00:08:14|0.021923
00:08:15|0.021923
00:08:15|0.021923
00:08:16|0.021922
00:08:17|0.021919
00:08:18|0.021919
00:08:19|0.021912
00:08:20|0.021912
00:08:21|0.021916
00:08:22|0.021916
00:08:23|0.021922
00:08:25|0.021922
00:08:25|0.021909
00:08:26|0.021918
00:08:27|0.021918
00:08:29|0.021917
00:08:30|0.021917
00:08:31|0.021917
00:08:32|0.021917
00:08:33|0.021917
00:08:34|0.021926
00:08:35|0.021923
00:08:36|0.021923
00:08:37|0.021923
00:08:38|0.021924
00:08:39|0.021924
00:08:40|0.021924
00:08:41|0.021924
00:08:42|0.021924
00:08:43|0.021924
00:08:44|0.021925
00:08:45|0.021925
00:08:46|0.021917
00:08:47|0.02191
00:08:48|0.021911
00:08:50|0.021908
00:08:50|0.021905
00:08:51|0.021903
00:08:53|0.021903
00:08:53|0.021903
00:08:55|0.0219
00:08:56|0.021901
00:08:56|0.021901
00:08:57|0.0219
00:08:59|0.021894
00:09:00|0.0219
00:09:01|0.0219
00:09:02|0.0219
00:09:03|0.0219
00:09:04|0.0219
00:09:05|0.0219
00:09:06|0.021901
00:09:07|0.021901
00:09:08|0.021894
00:09:09|0.021888
00:09:10|0.021885
00:09:12|0.021886
00:09:12|0.021884
00:09:13|0.021877
00:09:14|0.021877
00:09:16|0.021872
00:09:16|0.021872
00:09:17|0.021882
00:09:18|0.021882
00:09:20|0.021882
00:09:20|0.021882
00:09:21|0.021882
00:09:23|0.021877
00:09:24|0.021874
00:09:25|0.021866
00:09:26|0.02186
00:09:26|0.021865
00:09:27|0.021865
00:09:28|0.021861
00:09:29|0.021855
00:09:30|0.021854
00:09:31|0.021854
00:09:32|0.021854
00:09:33|0.021855
00:09:35|0.021857
00:09:35|0.02187
00:09:36|0.02187
00:09:37|0.02187
00:09:38|0.02187
00:09:39|0.021859
00:09:40|0.02186
00:09:41|0.021861
00:09:42|0.021861
00:09:43|0.021854
00:09:44|0.021854
00:09:45|0.021856
00:09:46|0.021851
00:09:47|0.021851
00:09:49|0.021855
00:09:50|0.02185
00:09:51|0.02185
00:09:53|0.021851
00:09:54|0.021848
00:09:55|0.021848
00:09:56|0.021848
00:09:57|0.021848
00:09:57|0.021848
00:09:59|0.021848
00:10:00|0.021849
00:10:01|0.021852
00:10:02|0.021852
00:10:03|0.021852
00:10:04|0.021852
00:10:06|0.021842
00:10:06|0.021845
00:10:08|0.021849
00:10:08|0.021849
00:10:10|0.021849
00:10:10|0.021849
00:10:11|0.021849
00:10:12|0.021849
00:10:13|0.021845
00:10:14|0.021845
00:10:15|0.021845
00:10:16|0.021846
00:10:17|0.021845
00:10:18|0.021845
00:10:19|0.021839
00:10:20|0.021838
00:10:21|0.021838
00:10:22|0.021844
00:10:23|0.021844
00:10:24|0.021854
00:10:25|0.02186
00:10:27|0.02186
00:10:27|0.02186
00:10:28|0.021852
00:10:29|0.021852
00:10:30|0.021852
00:10:31|0.021852
00:10:32|0.021848
00:10:33|0.021848
00:10:34|0.021849
00:10:35|0.021849
00:10:36|0.021852
00:10:37|0.021852
00:10:39|0.021858
00:10:39|0.021858
00:10:40|0.021858
00:10:41|0.021859
00:10:42|0.021852
00:10:43|0.021847
00:10:44|0.021847
00:10:45|0.021847
00:10:46|0.021847
00:10:47|0.021862
00:10:48|0.021867
00:10:50|0.021867
00:10:52|0.021867
00:10:52|0.021877
00:10:54|0.021874
00:10:55|0.021886
00:10:56|0.021886
00:10:57|0.021886
00:10:59|0.02188
00:11:00|0.021885
00:11:01|0.021878
00:11:02|0.021868
00:11:03|0.021864
00:11:04|0.02187
00:11:05|0.021865
00:11:07|0.021863
00:11:07|0.02186
00:11:09|0.021853
00:11:09|0.021853
00:11:10|0.021853
00:11:11|0.021853
00:11:12|0.021853
00:11:13|0.021858
00:11:15|0.021858
00:11:15|0.021858
00:11:16|0.021863
00:11:17|0.021855
00:11:19|0.021857
00:11:19|0.021854
00:11:21|0.021861
00:11:22|0.021862
00:11:23|0.021862
00:11:23|0.021862
00:11:25|0.021864
00:11:26|0.02186
00:11:27|0.021865
00:11:28|0.021872
00:11:29|0.021882
00:11:29|0.021878
00:11:31|0.021878
00:11:32|0.021878
00:11:33|0.021884
00:11:34|0.021885
00:11:34|0.021886
00:11:36|0.021886
00:11:37|0.021886
00:11:38|0.021886
00:11:38|0.021886
00:11:39|0.021886
00:11:40|0.0219
00:11:41|0.021903
00:11:42|0.02191
00:11:44|0.021922
00:11:45|0.021923
00:11:46|0.021925
00:11:47|0.021923
00:11:48|0.021934
00:11:49|0.021934
00:11:50|0.021926
00:11:52|0.021926
00:11:53|0.021926
00:11:54|0.021926
00:11:56|0.021925
00:11:57|0.021925
00:11:58|0.021924
00:11:58|0.02192
00:11:59|0.021924
00:12:00|0.021924
00:12:02|0.021924
00:12:02|0.021924
00:12:04|0.021924
00:12:05|0.021924
00:12:06|0.021913
00:12:06|0.021915
00:12:07|0.021915
00:12:09|0.021915
00:12:09|0.021915
00:12:10|0.021916
00:12:12|0.021915
00:12:12|0.021907
00:12:14|0.02191
00:12:15|0.021908
00:12:15|0.021916
00:12:17|0.021916
00:12:18|0.021916
00:12:19|0.021916
00:12:19|0.021913
00:12:21|0.021913
00:12:21|0.021913
00:12:22|0.021913
00:12:23|0.021913
00:12:24|0.021907
00:12:26|0.021907
00:12:27|0.021907
00:12:28|0.021907
00:12:29|0.021907
00:12:30|0.021907
00:12:31|0.021913
00:12:32|0.021912
00:12:33|0.021912
00:12:34|0.021912
00:12:35|0.021907
00:12:36|0.021911
00:12:37|0.021911
00:12:38|0.021911
00:12:39|0.021913
00:12:40|0.021913
00:12:41|0.021913
00:12:42|0.021913
00:12:43|0.021913
00:12:44|0.021913
00:12:45|0.021913
00:12:46|0.021913
00:12:47|0.021913
00:12:48|0.021913
00:12:49|0.021894
00:12:50|0.021887
00:12:51|0.021886
00:12:52|0.021886
00:12:54|0.021886
00:12:55|0.021886
00:12:56|0.021886
00:12:57|0.021886
00:12:58|0.021886
00:12:58|0.021886
00:13:00|0.021886
00:13:00|0.021886
00:13:02|0.021886
00:13:03|0.021886
00:13:04|0.021884
00:13:05|0.021884
00:13:06|0.021885
00:13:08|0.021885
00:13:09|0.021885
00:13:10|0.021885
00:13:11|0.021885
00:13:11|0.021886
00:13:13|0.021886
00:13:13|0.021886
00:13:14|0.021886
00:13:15|0.021886
00:13:16|0.021887
00:13:17|0.021887
00:13:19|0.021887
00:13:20|0.021876
00:13:20|0.021876
00:13:21|0.021869
00:13:22|0.021875
00:13:23|0.021876
00:13:24|0.021876
00:13:26|0.021876
00:13:26|0.021869
00:13:28|0.021869
00:13:28|0.021876
00:13:29|0.021876
00:13:30|0.021883
00:13:31|0.021883
00:13:32|0.021883
00:13:34|0.021883
00:13:34|0.021883
00:13:36|0.021883
00:13:36|0.021883
00:13:38|0.02188
00:13:39|0.02188
00:13:39|0.02188
00:13:40|0.02188
00:13:41|0.02188
00:13:42|0.02189
00:13:44|0.021891
00:13:45|0.021891
00:13:46|0.021891
00:13:47|0.021891
00:13:48|0.021891
00:13:49|0.021891
00:13:50|0.021891
00:13:51|0.021891
00:13:52|0.021891
00:13:54|0.021891
00:13:54|0.021891
00:13:55|0.021891
00:13:57|0.021895
00:13:57|0.021895
00:13:59|0.021895
00:14:00|0.021895
00:14:01|0.021895
00:14:02|0.021895
00:14:02|0.021901
00:14:04|0.021901
00:14:05|0.021901
00:14:06|0.021901
00:14:06|0.021901
00:14:08|0.021901
00:14:08|0.021901
00:14:10|0.021886
00:14:11|0.021886
00:14:12|0.021886
00:14:13|0.021885
00:14:14|0.021885
00:14:15|0.021885
00:14:15|0.021885
00:14:17|0.021885
00:14:19|0.021885
00:14:19|0.021885
00:14:20|0.021885
00:14:21|0.021885
00:14:23|0.021885
00:14:23|0.021885
00:14:25|0.021885
00:14:25|0.021885
00:14:26|0.021885
00:14:27|0.021885
00:14:28|0.021885
00:14:29|0.021885
00:14:30|0.021885
00:14:32|0.021885
00:14:33|0.021885
00:14:33|0.021885
00:14:34|0.021885
00:14:35|0.021885
00:14:37|0.021885
00:14:37|0.021887
00:14:39|0.021887
00:14:39|0.021887
00:14:41|0.021887
00:14:41|0.021887
00:14:42|0.021887
00:14:43|0.021887
00:14:44|0.021887
00:14:45|0.021887
00:14:47|0.021887
00:14:47|0.021887
00:14:48|0.021887
00:14:49|0.021887
00:14:50|0.021887
00:14:51|0.02189
00:14:52|0.02189
00:14:53|0.02189
00:14:55|0.02189
00:14:56|0.02189
00:14:57|0.02189
00:14:58|0.02189
00:15:00|0.02189
00:15:00|0.021885
00:15:01|0.021885
00:15:02|0.021885
00:15:03|0.021885
00:15:04|0.021885
00:15:06|0.021885
00:15:07|0.021885
00:15:08|0.021885
00:15:09|0.021885
00:15:10|0.021885
00:15:11|0.021885
00:15:12|0.021889
00:15:13|0.021893
00:15:14|0.021901
00:15:15|0.021911
00:15:16|0.021911
00:15:17|0.021919
00:15:18|0.021919
00:15:19|0.021917
00:15:20|0.021909
00:15:21|0.021909
00:15:22|0.021909
00:15:23|0.021909
00:15:24|0.021909
00:15:25|0.021909
00:15:26|0.021909
00:15:27|0.021909
00:15:28|0.021909
00:15:29|0.021909
00:15:30|0.021909
00:15:31|0.021912
00:15:32|0.02191
00:15:33|0.021905
00:15:34|0.021904
00:15:35|0.021904
00:15:36|0.021902
00:15:37|0.021905
00:15:38|0.021906
00:15:39|0.021906
00:15:40|0.021906
00:15:41|0.021902
00:15:42|0.021902
00:15:43|0.021902
00:15:44|0.021902
00:15:45|0.021902
00:15:46|0.021902
00:15:47|0.021905
00:15:48|0.021905
00:15:49|0.021905
00:15:50|0.021905
00:15:51|0.021896
00:15:52|0.021891
00:15:53|0.021883
00:15:54|0.021883
00:15:55|0.021883
00:15:56|0.021884
00:15:57|0.021884
00:15:59|0.021884
00:15:59|0.021886
00:16:01|0.021883
00:16:02|0.021884
00:16:03|0.021884
00:16:03|0.021884
00:16:05|0.021884
00:16:06|0.021887
00:16:07|0.021887
00:16:09|0.021887
00:16:09|0.021885
00:16:11|0.021885
00:16:12|0.021883
00:16:13|0.021883
00:16:14|0.021883
00:16:14|0.021883
00:16:15|0.021883
00:16:16|0.021883
00:16:17|0.021883
00:16:19|0.021883
00:16:20|0.021887
00:16:20|0.021888
00:16:22|0.021888
00:16:23|0.021889
00:16:24|0.021893
00:16:25|0.021893
00:16:26|0.021893
00:16:27|0.021893
00:16:28|0.021893
00:16:29|0.021893
00:16:30|0.021893
00:16:31|0.021893
00:16:32|0.021902
00:16:33|0.021902
00:16:34|0.021902
00:16:35|0.021902
00:16:36|0.021902
00:16:37|0.021902
00:16:38|0.021897
00:16:39|0.021897
00:16:40|0.021897
00:16:41|0.021885
00:16:42|0.021885
00:16:43|0.021885
00:16:44|0.021885
00:16:45|0.021885
00:16:46|0.021885
00:16:47|0.021885
00:16:48|0.021885
00:16:49|0.021885
00:16:50|0.021885
00:16:51|0.021885
00:16:52|0.021862
00:16:53|0.021852
00:16:54|0.021859
00:16:55|0.021859
00:16:57|0.021859
00:16:58|0.021859
00:16:59|0.021859
00:16:59|0.021859
00:17:00|0.021859
00:17:02|0.021858
00:17:03|0.021854
00:17:04|0.021854
00:17:06|0.021853
00:17:07|0.021853
00:17:08|0.021853
00:17:09|0.021853
00:17:09|0.021852
00:17:11|0.021852
00:17:11|0.021841
00:17:12|0.021841
00:17:13|0.021841
00:17:15|0.021841
00:17:16|0.021841
00:17:17|0.021841
00:17:18|0.021839
00:17:19|0.021839
00:17:20|0.02184
00:17:21|0.02184
00:17:22|0.02184
00:17:23|0.02184
00:17:24|0.02184
00:17:25|0.02184
00:17:26|0.02184
00:17:27|0.02184
00:17:28|0.021839
00:17:29|0.021839
00:17:30|0.021839
00:17:32|0.021839
00:17:32|0.021838
00:17:33|0.02184
00:17:34|0.02184
00:17:35|0.02184
00:17:36|0.02184
00:17:37|0.021808
00:17:38|0.021799
00:17:39|0.02179
00:17:40|0.02179
00:17:41|0.02179
00:17:42|0.021791
00:17:43|0.021791
00:17:45|0.021791
00:17:45|0.021791
00:17:46|0.021796
00:17:47|0.021796
00:17:48|0.021791
00:17:49|0.021791
00:17:50|0.021793
00:17:51|0.021796
00:17:52|0.021793
00:17:53|0.021793
00:17:54|0.021796
00:17:55|0.021797
00:17:56|0.021797
00:17:58|0.021801
00:17:59|0.021802
00:18:00|0.021802
00:18:01|0.021802
00:18:02|0.021806
00:18:03|0.02181
00:18:04|0.02181
00:18:05|0.02181
00:18:06|0.02181
00:18:07|0.021811
00:18:08|0.021811
00:18:09|0.021811
00:18:10|0.021811
00:18:11|0.021815
00:18:12|0.021819
00:18:13|0.021819
00:18:14|0.021819
00:18:15|0.021819
00:18:16|0.021819
00:18:17|0.021818
00:18:18|0.021818
00:18:19|0.021818
00:18:20|0.021818
00:18:21|0.021818
00:18:22|0.021818
00:18:23|0.021818
00:18:24|0.021818
00:18:25|0.021824
00:18:26|0.021824
00:18:27|0.021824
00:18:28|0.021824
00:18:29|0.021824
00:18:30|0.021824
00:18:31|0.021824
00:18:32|0.021824
00:18:33|0.021824
00:18:35|0.021824
00:18:35|0.021824
00:18:36|0.021824
00:18:38|0.021824
00:18:38|0.021824
00:18:40|0.021824
00:18:40|0.02183
00:18:41|0.02183
00:18:42|0.02183
00:18:44|0.02183
00:18:45|0.02183
00:18:45|0.02183
00:18:46|0.02183
00:18:47|0.021838
00:18:48|0.021838
00:18:49|0.021838
00:18:50|0.021838
00:18:51|0.021838
00:18:52|0.021841
00:18:53|0.021841
00:18:54|0.021841
00:18:55|0.021841
00:18:56|0.021841
00:18:57|0.021841
00:18:58|0.021841
00:18:59|0.021841
00:19:01|0.021844
00:19:02|0.021844
00:19:03|0.021854
00:19:04|0.021854
00:19:05|0.021854
00:19:06|0.021855
00:19:07|0.021858
00:19:08|0.021858
00:19:09|0.021858
00:19:10|0.021859
00:19:11|0.021859
00:19:12|0.021859
00:19:13|0.021859
00:19:14|0.021859
00:19:15|0.021859
00:19:17|0.021859
00:19:18|0.021866
00:19:18|0.021866
00:19:19|0.021866
00:19:20|0.021866
00:19:21|0.021866
00:19:22|0.021866
00:19:23|0.021866
00:19:24|0.021866
00:19:26|0.021866
00:19:26|0.021866
00:19:28|0.021866
00:19:28|0.021866
00:19:29|0.021866
00:19:31|0.021866
00:19:31|0.021869
00:19:33|0.021866
00:19:33|0.021866
00:19:34|0.021856
00:19:35|0.021856
00:19:36|0.021856
00:19:38|0.021856
00:19:38|0.02186
00:19:40|0.02186
00:19:40|0.021855
00:19:42|0.021841
00:19:43|0.021841
00:19:44|0.021842
00:19:44|0.021845
00:19:46|0.021845
00:19:46|0.021848
00:19:48|0.021847
00:19:48|0.021847
00:19:50|0.021847
00:19:50|0.021847
00:19:51|0.021847
00:19:52|0.021847
00:19:54|0.021841
00:19:54|0.021837
00:19:56|0.021836
00:19:56|0.021836
00:19:58|0.021832
00:20:00|0.021832
00:20:01|0.021832
00:20:01|0.021828
00:20:03|0.021828
00:20:04|0.021828
00:20:05|0.021828
00:20:06|0.021815
00:20:07|0.021812
00:20:07|0.021812
00:20:09|0.021812
00:20:10|0.021812
00:20:11|0.021807
00:20:12|0.021807
00:20:13|0.021807
00:20:14|0.021807
00:20:15|0.021805
00:20:16|0.021805
00:20:17|0.021805
00:20:18|0.021815
00:20:19|0.021815
00:20:20|0.021815
00:20:21|0.021815
00:20:22|0.021815
00:20:23|0.021835
00:20:24|0.021835
00:20:25|0.021823
00:20:26|0.021823
00:20:27|0.021819
00:20:28|0.021816
00:20:29|0.021816
00:20:30|0.021816
00:20:31|0.021816
00:20:32|0.021813
00:20:33|0.021813
00:20:34|0.021813
00:20:35|0.021813
00:20:36|0.021813
00:20:37|0.021813
00:20:38|0.021813
00:20:39|0.021813
00:20:40|0.021813
00:20:41|0.021814
00:20:42|0.021814
00:20:43|0.021814
00:20:44|0.021814
00:20:45|0.021814
00:20:46|0.021814
00:20:47|0.021814
00:20:48|0.021802
00:20:49|0.021802
00:20:50|0.021807
00:20:51|0.021807
00:20:52|0.021807
00:20:54|0.021807
00:20:54|0.021807
00:20:55|0.021807
00:20:56|0.021802
00:20:57|0.021801
00:20:58|0.021797
00:20:59|0.021797
00:21:01|0.021797
00:21:01|0.021797
00:21:04|0.021797
00:21:04|0.021797
00:21:05|0.021797
00:21:06|0.021805
00:21:08|0.021805
00:21:08|0.021815
00:21:10|0.02184
00:21:11|0.02184
00:21:12|0.02183
00:21:13|0.021836
00:21:14|0.021836
00:21:15|0.021836
00:21:16|0.021834
00:21:17|0.021841
00:21:18|0.021841
00:21:19|0.021853
00:21:20|0.021857
00:21:21|0.021861
00:21:22|0.021861
00:21:23|0.021851
00:21:24|0.021845
00:21:25|0.021845
00:21:26|0.021845
00:21:27|0.021844
00:21:28|0.021844
00:21:29|0.021844
00:21:30|0.021844
00:21:31|0.021844
00:21:32|0.021845
00:21:33|0.021845
00:21:34|0.021844
00:21:35|0.021834
00:21:36|0.021834
00:21:37|0.021834
00:21:38|0.021834
00:21:39|0.021834
00:21:40|0.021815
00:21:41|0.021803
00:21:42|0.021803
00:21:43|0.021801
00:21:44|0.021818
00:21:45|0.021817
00:21:46|0.021817
00:21:47|0.021823
00:21:48|0.021853
00:21:49|0.021862
00:21:50|0.021862
00:21:51|0.021887
00:21:53|0.021887
00:21:53|0.021887
00:21:55|0.021886
00:21:55|0.021886
00:21:56|0.021886
00:21:57|0.021886
00:21:58|0.021886
00:21:59|0.021885
00:22:01|0.021908
00:22:02|0.021908
00:22:03|0.021896
00:22:04|0.021903
00:22:05|0.021904
00:22:06|0.021905
00:22:07|0.021903
00:22:08|0.021907
00:22:09|0.021907
00:22:10|0.021907
00:22:11|0.021907
00:22:12|0.021907
00:22:13|0.021907
00:22:14|0.021907
00:22:16|0.021907
00:22:17|0.021907
00:22:17|0.021907
00:22:18|0.021907
00:22:19|0.021911
00:22:21|0.021912
00:22:21|0.021909
00:22:22|0.021909
00:22:24|0.021912
00:22:24|0.021914
00:22:26|0.021912
00:22:27|0.021912
00:22:27|0.021912
00:22:29|0.021907
00:22:30|0.021907
00:22:30|0.021907
00:22:32|0.02191
00:22:33|0.021909
00:22:33|0.021908
00:22:34|0.021908
00:22:35|0.021908
00:22:37|0.021908
00:22:38|0.021908
00:22:39|0.021908
00:22:39|0.021908
00:22:41|0.021903
00:22:41|0.021903
00:22:43|0.021912
00:22:43|0.021912
00:22:44|0.021912
00:22:45|0.021912
00:22:47|0.021921
00:22:47|0.021928
00:22:49|0.021928
00:22:49|0.021928
00:22:51|0.021935
00:22:52|0.021935
00:22:52|0.021943
00:22:54|0.021953
00:22:55|0.021953
00:22:56|0.021953
00:22:57|0.021955
00:22:58|0.021956
00:22:59|0.021956
00:23:00|0.021956
00:23:01|0.021948
00:23:03|0.021948
00:23:04|0.02195
00:23:04|0.02195
00:23:05|0.02195
00:23:06|0.02195
00:23:08|0.021961
00:23:08|0.021964
00:23:10|0.021964
00:23:10|0.021964
00:23:12|0.021964
00:23:13|0.021964
00:23:14|0.021964
00:23:16|0.021964
00:23:16|0.021965
00:23:18|0.021965
00:23:18|0.021965
00:23:19|0.021965
00:23:21|0.021971
00:23:22|0.021967
00:23:22|0.021967
00:23:23|0.021967
00:23:25|0.021959
00:23:26|0.021959
00:23:27|0.021961
00:23:28|0.021961
00:23:29|0.021961
00:23:30|0.021961
00:23:31|0.021961
00:23:32|0.021961
00:23:33|0.021961
00:23:34|0.021972
00:23:35|0.02196
00:23:36|0.02196
00:23:37|0.02197
00:23:38|0.02197
00:23:40|0.02197
00:23:41|0.02196
00:23:41|0.02196
00:23:42|0.02196
00:23:43|0.021978
00:23:44|0.021978
00:23:45|0.02198
00:23:46|0.021986
00:23:48|0.021985
00:23:48|0.021985
00:23:49|0.021985
00:23:51|0.021998
00:23:51|0.022011
00:23:53|0.022011
00:23:53|0.022011
00:23:55|0.022011
00:23:55|0.022011
00:23:56|0.022011
00:23:57|0.02201
00:23:58|0.02201
00:24:00|0.02201
00:24:01|0.02201
00:24:02|0.02201
00:24:02|0.022016
00:24:04|0.022016
00:24:05|0.022016
00:24:07|0.022016
00:24:07|0.022019
00:24:09|0.022019
00:24:10|0.022019
00:24:10|0.022019
00:24:12|0.022019
00:24:13|0.022019
00:24:13|0.022019
00:24:14|0.022018
00:24:16|0.022018
00:24:17|0.022016
00:24:18|0.022016
00:24:19|0.022017
00:24:19|0.022017
00:24:20|0.022017
00:24:21|0.022017
00:24:23|0.022016
00:24:24|0.022008
00:24:25|0.022008
00:24:25|0.022008
00:24:26|0.022008
00:24:28|0.022008
00:24:29|0.022008
00:24:30|0.022008
00:24:31|0.022008
00:24:32|0.022008
00:24:33|0.021999
00:24:34|0.021999
00:24:35|0.022008
00:24:36|0.021995
00:24:37|0.021995
00:24:38|0.021995
00:24:39|0.021995
00:24:40|0.022016
00:24:41|0.022022
00:24:42|0.022022
00:24:43|0.022011
00:24:44|0.022015
00:24:45|0.02202
00:24:46|0.022029
00:24:47|0.022031
00:24:48|0.022031
00:24:49|0.022031
00:24:50|0.022031
00:24:51|0.022031
00:24:52|0.022035
00:24:53|0.022057
00:24:54|0.022057
00:24:55|0.022065
00:24:56|0.022066
00:24:57|0.022065
00:24:58|0.022065
00:24:59|0.022065
00:25:00|0.022065
00:25:01|0.022063
00:25:02|0.022063
00:25:04|0.022063
00:25:05|0.022067
00:25:06|0.022067
00:25:07|0.022072
00:25:09|0.02207
00:25:09|0.02207
00:25:10|0.02207
00:25:11|0.022078
00:25:12|0.022078
00:25:14|0.022078
00:25:14|0.022078
00:25:15|0.022078
00:25:17|0.022078
00:25:18|0.022076
00:25:19|0.022076
00:25:20|0.022077
00:25:21|0.022077
00:25:21|0.022077
00:25:23|0.022079
00:25:24|0.022079
00:25:24|0.022079
00:25:26|0.022082
00:25:26|0.022082
00:25:27|0.022082
00:25:29|0.022082
00:25:30|0.022082
00:25:31|0.022082
00:25:32|0.022078
00:25:32|0.022091
00:25:34|0.022098
00:25:35|0.022086
00:25:36|0.022085
00:25:37|0.022066
00:25:38|0.022066
00:25:39|0.022066
00:25:40|0.022059
00:25:41|0.022056
00:25:42|0.022062
00:25:43|0.0221
00:25:44|0.022102
00:25:45|0.022102
00:25:46|0.022108
00:25:47|0.022108
00:25:48|0.022099
00:25:49|0.022099
00:25:50|0.022099
00:25:51|0.022099
00:25:52|0.022099
00:25:53|0.0221
00:25:54|0.0221
00:25:55|0.022106
00:25:56|0.022104
00:25:57|0.022099
00:25:58|0.022099
00:25:59|0.022099
00:26:00|0.022099
00:26:01|0.022104
00:26:02|0.022104
00:26:03|0.022099
00:26:04|0.022099
00:26:06|0.022099
00:26:06|0.022108
00:26:08|0.02211
00:26:08|0.02211
00:26:09|0.02211
00:26:11|0.02211
00:26:12|0.02211
00:26:12|0.022111
00:26:13|0.022111
00:26:15|0.022111
00:26:15|0.022111
00:26:17|0.022111
00:26:18|0.022112
00:26:19|0.022112
00:26:20|0.022115
00:26:21|0.022115
00:26:21|0.022112
00:26:22|0.022112
00:26:25|0.022155
00:26:25|0.022155
00:26:26|0.022156
00:26:27|0.022156
00:26:28|0.022152
00:26:29|0.022147
00:26:30|0.022172
00:26:31|0.022191
00:26:32|0.022193
00:26:33|0.022194
00:26:35|0.022195
00:26:35|0.022195
00:26:36|0.022195
00:26:37|0.022198
00:26:38|0.022198
00:26:39|0.022198
00:26:41|0.022198
00:26:42|0.022198
00:26:43|0.022194
00:26:43|0.022194
00:26:44|0.022198
00:26:46|0.022198
00:26:46|0.022194
00:26:47|0.022193
00:26:48|0.022193
00:26:49|0.022193
00:26:50|0.022193
00:26:51|0.022183
00:26:52|0.022183
00:26:53|0.022183
00:26:54|0.022178
00:26:55|0.022178
00:26:56|0.022166
00:26:58|0.022166
00:26:58|0.022175
00:26:59|0.022175
00:27:00|0.022184
00:27:01|0.022183
00:27:02|0.022183
00:27:04|0.022183
00:27:04|0.022183
00:27:06|0.022175
00:27:07|0.022169
00:27:08|0.022172
00:27:09|0.022172
00:27:10|0.022122
00:27:11|0.022132
00:27:12|0.022127
00:27:13|0.022125
00:27:15|0.022128
00:27:15|0.022129
00:27:17|0.022129
00:27:18|0.022193
00:27:19|0.022207
00:27:19|0.022197
00:27:20|0.022178
00:27:21|0.022175
00:27:23|0.022182
00:27:25|0.022185
00:27:25|0.022185
00:27:27|0.022169
00:27:27|0.022195
00:27:28|0.022205
00:27:29|0.022205
00:27:30|0.022205
00:27:31|0.022206
00:27:33|0.022225
00:27:33|0.022223
00:27:34|0.022218
00:27:35|0.022223
00:27:36|0.022224
00:27:37|0.022221
00:27:38|0.022237
00:27:39|0.022227
00:27:40|0.022228
00:27:41|0.022225
00:27:42|0.022225
00:27:43|0.022225
00:27:44|0.022233
00:27:45|0.022233
00:27:46|0.022233
00:27:47|0.02223
00:27:48|0.022286
00:27:49|0.022281
00:27:50|0.022283
00:27:51|0.022298
00:27:52|0.022233
00:27:53|0.022251
00:27:54|0.022248
00:27:55|0.022242
00:27:56|0.022248
00:27:57|0.022248
00:27:58|0.022244
00:27:59|0.022233
00:28:00|0.022225
00:28:01|0.022217
00:28:02|0.02225
00:28:03|0.02223
00:28:04|0.022237
00:28:05|0.022237
00:28:06|0.022237
00:28:08|0.022236
00:28:10|0.022238
00:28:11|0.022238
00:28:12|0.022245
00:28:12|0.02225
00:28:14|0.02225
00:28:15|0.022247
00:28:15|0.02224
00:28:17|0.02225
00:28:18|0.02225
00:28:19|0.022285
00:28:20|0.02231
00:28:21|0.022306
00:28:22|0.022311
00:28:23|0.022321
00:28:24|0.022334
00:28:25|0.022339
00:28:26|0.022341
00:28:27|0.022343
00:28:28|0.02235
00:28:29|0.022352
00:28:30|0.022349
00:28:31|0.022357
00:28:32|0.022363
00:28:33|0.022324
00:28:34|0.022378
00:28:35|0.022377
00:28:36|0.022377
00:28:37|0.022356
00:28:38|0.022368
00:28:39|0.022368
00:28:40|0.022368
00:28:41|0.022355
00:28:42|0.022349
00:28:43|0.022353
00:28:44|0.022336
00:28:45|0.022322
00:28:46|0.022323
00:28:47|0.022323
00:28:48|0.022322
00:28:49|0.022322
00:28:50|0.02232
00:28:51|0.022323
00:28:52|0.02233
00:28:53|0.02233
00:28:54|0.022323
00:28:55|0.022357
00:28:56|0.022363
00:28:57|0.022363
00:28:58|0.022354
00:28:59|0.022354
00:29:00|0.022357
00:29:01|0.022353
00:29:03|0.022337
00:29:03|0.022345
00:29:04|0.022337
00:29:06|0.022341
00:29:06|0.022339
00:29:07|0.022331
00:29:09|0.022331
00:29:10|0.022334
00:29:11|0.022336
00:29:12|0.022329
00:29:13|0.022329
00:29:14|0.022324
00:29:15|0.02232
00:29:16|0.022325
00:29:17|0.022329
00:29:18|0.022322
00:29:19|0.022322
00:29:21|0.02232
00:29:21|0.022331
00:29:22|0.02233
00:29:24|0.022331
00:29:25|0.022328
00:29:25|0.022328
00:29:26|0.022336
00:29:27|0.022336
00:29:28|0.022336
00:29:29|0.022336
00:29:30|0.022336
00:29:32|0.022336
00:29:33|0.022335
00:29:34|0.022335
00:29:34|0.022335
00:29:36|0.022335
00:29:36|0.022335
00:29:37|0.022335
00:29:39|0.022336
00:29:40|0.022339
00:29:41|0.022344
00:29:42|0.022336
00:29:43|0.022336
00:29:44|0.022336
00:29:45|0.022336
00:29:46|0.022337
00:29:47|0.022335
00:29:48|0.02234
00:29:49|0.02234
00:29:50|0.022345
00:29:51|0.022342
00:29:52|0.022342
00:29:53|0.022342
00:29:54|0.022342
00:29:55|0.02234
00:29:56|0.022339
00:29:57|0.02233
00:29:58|0.022331
00:29:59|0.022332
00:30:00|0.022332
00:30:01|0.022332
00:30:02|0.022338
00:30:03|0.022341
00:30:04|0.022341
00:30:05|0.022342
00:30:06|0.022342
00:30:07|0.022322
00:30:09|0.022327
00:30:10|0.022327
00:30:10|0.02233
00:30:12|0.022324
00:30:13|0.022324
00:30:14|0.022324
00:30:15|0.022324
00:30:16|0.022328
00:30:17|0.022328
00:30:18|0.022328
00:30:19|0.022322
00:30:20|0.022314
00:30:21|0.022322
00:30:22|0.022312
00:30:23|0.022318
00:30:24|0.022318
00:30:25|0.022297
00:30:26|0.022272
00:30:27|0.022262
00:30:28|0.022258
00:30:29|0.022264
00:30:30|0.022264
00:30:31|0.022253
00:30:32|0.022253
00:30:33|0.022255
00:30:34|0.022256
00:30:35|0.022254
00:30:36|0.02224
00:30:37|0.02224
00:30:38|0.022244
00:30:39|0.022243
00:30:40|0.022248
00:30:41|0.022248
00:30:42|0.022247
00:30:43|0.022239
00:30:44|0.022247
00:30:45|0.02224
00:30:46|0.022247
00:30:47|0.022247
00:30:48|0.022247
00:30:49|0.022234
00:30:50|0.02224
00:30:51|0.02223
00:30:52|0.02223
00:30:53|0.02223
00:30:54|0.02223
00:30:55|0.02223
00:30:56|0.022222
00:30:57|0.022229
00:30:58|0.022229
00:30:59|0.022229
00:31:00|0.022229
00:31:01|0.022229
00:31:02|0.022227
00:31:03|0.022226
00:31:04|0.022226
00:31:05|0.022226
00:31:06|0.022229
00:31:07|0.022222
00:31:08|0.022196
00:31:09|0.022194
00:31:11|0.022194
00:31:12|0.022193
00:31:13|0.022193
00:31:14|0.022193
00:31:15|0.022193
00:31:17|0.022193
00:31:18|0.022192
00:31:19|0.02218
00:31:19|0.022183
00:31:20|0.022183
00:31:22|0.022181
00:31:22|0.022174
00:31:23|0.022175
00:31:25|0.022175
00:31:25|0.022175
00:31:26|0.022175
00:31:27|0.022166
00:31:28|0.022164
00:31:29|0.022145
00:31:30|0.022135
00:31:31|0.022139
00:31:33|0.022138
00:31:33|0.022138
00:31:34|0.022137
00:31:35|0.022128
00:31:36|0.022109
00:31:38|0.022108
00:31:38|0.022108
00:31:39|0.022108
00:31:40|0.022113
00:31:41|0.02212
00:31:42|0.02212
00:31:44|0.022119
00:31:45|0.022119
00:31:46|0.022116
00:31:46|0.022108
00:31:47|0.022113
00:31:48|0.022126
00:31:49|0.022126
00:31:50|0.022122
00:31:51|0.022146
00:31:52|0.022154
00:31:54|0.022154
00:31:55|0.022134
00:31:55|0.022134
00:31:56|0.022134
00:31:58|0.022133
00:31:58|0.022134
00:31:59|0.022129
00:32:01|0.022129
00:32:01|0.022115
00:32:02|0.022115
00:32:03|0.022115
00:32:05|0.022115
00:32:06|0.022115
00:32:07|0.022124
00:32:07|0.022114
00:32:08|0.022114
00:32:10|0.022114
00:32:10|0.022114
00:32:12|0.022099
00:32:13|0.022108
00:32:14|0.022102
00:32:15|0.02211
00:32:16|0.02211
00:32:17|0.022109
00:32:18|0.022109
00:32:19|0.022109
00:32:20|0.022121
00:32:21|0.022099
00:32:22|0.022097
00:32:23|0.022095
00:32:24|0.022101
00:32:25|0.022101
00:32:26|0.022101
00:32:27|0.022101
00:32:28|0.022101
00:32:29|0.022129
00:32:30|0.022129
00:32:31|0.022129
00:32:32|0.022132
00:32:33|0.022132
00:32:34|0.022132
00:32:35|0.022132
00:32:36|0.022132
00:32:37|0.022132
00:32:38|0.022124
00:32:39|0.022125
00:32:40|0.022125
00:32:41|0.022125
00:32:43|0.022126
00:32:43|0.022126
00:32:45|0.022126
00:32:45|0.022119
00:32:46|0.022121
00:32:48|0.02212
00:32:49|0.022122
00:32:49|0.022118
00:32:50|0.022117
00:32:51|0.022117
00:32:53|0.022117
00:32:53|0.022117
00:32:54|0.022118
00:32:56|0.022118
00:32:57|0.022133
00:32:57|0.022138
00:32:58|0.022144
00:32:59|0.022137
00:33:00|0.022149
00:33:01|0.022162
00:33:02|0.022159
00:33:03|0.022159
00:33:04|0.022159
00:33:05|0.022163
00:33:07|0.022163
00:33:07|0.02215
00:33:08|0.022164
00:33:09|0.022164
00:33:10|0.022164
00:33:12|0.022164
00:33:13|0.022164
00:33:14|0.022164
00:33:15|0.022164
00:33:16|0.022164
00:33:17|0.022164
00:33:18|0.022161
00:33:19|0.022161
00:33:20|0.022157
00:33:21|0.022153
00:33:23|0.022164
00:33:23|0.022164
00:33:24|0.022164
00:33:25|0.022164
00:33:27|0.022164
00:33:28|0.022164
00:33:29|0.022166
00:33:30|0.022168
00:33:31|0.022168
00:33:32|0.022168
00:33:33|0.022172
00:33:34|0.022172
00:33:35|0.022172
00:33:36|0.022172
00:33:37|0.022172
00:33:38|0.022172
00:33:39|0.022172
00:33:40|0.022172
00:33:41|0.022172
00:33:42|0.022172
00:33:43|0.022172
00:33:44|0.02219
00:33:45|0.022196
00:33:46|0.022201
00:33:47|0.022205
00:33:48|0.022205
00:33:49|0.022205
00:33:50|0.022205
00:33:51|0.022205
00:33:52|0.022205
00:33:53|0.022205
00:33:54|0.022206
00:33:55|0.022206
00:33:56|0.022206
00:33:57|0.022206
00:33:58|0.022206
00:33:59|0.022206
00:34:00|0.022206
00:34:01|0.022194
00:34:02|0.022165
00:34:03|0.022162
00:34:04|0.022147
00:34:05|0.022154
00:34:06|0.022154
00:34:07|0.022154
00:34:08|0.022154
00:34:09|0.022154
00:34:10|0.022154
00:34:11|0.022154
00:34:13|0.022155
00:34:14|0.022157
00:34:16|0.022157
00:34:18|0.022157
00:34:19|0.022164
00:34:19|0.022174
00:34:21|0.022174
00:34:22|0.022174
00:34:24|0.022174
00:34:24|0.022191
00:34:26|0.022183
00:34:26|0.022183
00:34:28|0.022183
00:34:29|0.022204
00:34:30|0.022201
00:34:31|0.022201
00:34:32|0.022202
00:34:33|0.022202
00:34:34|0.022204
00:34:35|0.022204
00:34:36|0.022204
00:34:37|0.022197
00:34:38|0.022197
00:34:39|0.022188
00:34:40|0.022188
00:34:41|0.022188
00:34:42|0.022188
00:34:43|0.022253
00:34:44|0.022222
00:34:45|0.02225
00:34:46|0.022256
00:34:47|0.022256
00:34:48|0.022257
00:34:49|0.022258
00:34:50|0.022258
00:34:51|0.022258
00:34:52|0.022245
00:34:53|0.022245
00:34:54|0.022245
00:34:55|0.022234
00:34:56|0.02223
00:34:57|0.022222
00:34:58|0.022222
00:34:59|0.022222
00:35:00|0.022215
00:35:01|0.022202
00:35:02|0.022202
00:35:03|0.022197
00:35:04|0.0222
00:35:05|0.022172
00:35:06|0.022161
00:35:07|0.022178
00:35:08|0.022178
00:35:09|0.022173
00:35:10|0.022173
00:35:12|0.022178
00:35:12|0.02218
00:35:14|0.02218
00:35:15|0.02218
00:35:16|0.02218
00:35:17|0.022172
00:35:18|0.022164
00:35:19|0.022164
00:35:20|0.022164
00:35:21|0.022164
00:35:22|0.022164
00:35:23|0.022164
00:35:24|0.022164
00:35:25|0.02218
00:35:26|0.022177
00:35:28|0.022194
00:35:29|0.022201
00:35:29|0.022201
00:35:30|0.022201
00:35:31|0.022202
00:35:33|0.022195
00:35:33|0.022195
00:35:34|0.022196
00:35:35|0.022196
00:35:36|0.022196
00:35:37|0.022196
00:35:38|0.022202
00:35:39|0.022202
00:35:40|0.022202
00:35:41|0.022192
00:35:42|0.022215
00:35:44|0.022215
00:35:44|0.022215
00:35:45|0.022212
00:35:46|0.022212
00:35:47|0.022205
00:35:49|0.022205
00:35:49|0.022213
00:35:50|0.022203
00:35:51|0.022198
00:35:53|0.022198
00:35:54|0.022198
00:35:54|0.022198
00:35:55|0.022198
00:35:56|0.022198
00:35:57|0.022198
00:35:59|0.02219
00:35:59|0.022183
00:36:01|0.022185
00:36:02|0.022185
00:36:02|0.022191
00:36:03|0.022188
00:36:04|0.02218
00:36:05|0.02218
00:36:07|0.022187
00:36:07|0.022187
00:36:09|0.022187
00:36:10|0.022187
00:36:11|0.022187
00:36:11|0.022187
00:36:12|0.022187
00:36:13|0.022187
00:36:16|0.022187
00:36:16|0.022187
00:36:17|0.022188
00:36:19|0.022188
00:36:20|0.022188
00:36:21|0.022188
00:36:21|0.022188
00:36:22|0.022188
00:36:23|0.022188
00:36:24|0.022188
00:36:25|0.022188
00:36:26|0.022188
00:36:28|0.022188
00:36:28|0.022188
00:36:30|0.022179
00:36:30|0.022179
00:36:31|0.022179
00:36:33|0.022179
00:36:33|0.022179
00:36:35|0.022174
00:36:35|0.022174
00:36:36|0.022174
00:36:37|0.022174
00:36:39|0.022174
00:36:40|0.022174
00:36:41|0.022172
00:36:41|0.022172
00:36:42|0.022172
00:36:43|0.022172
00:36:45|0.022172
00:36:46|0.022166
00:36:47|0.022166
00:36:48|0.022166
00:36:49|0.022154
00:36:50|0.022154
00:36:51|0.022169
00:36:52|0.022167
00:36:53|0.022154
00:36:54|0.022154
00:36:56|0.02215
00:36:56|0.02215
00:36:57|0.022154
00:36:58|0.022154
00:36:59|0.022154
00:37:01|0.022145
00:37:01|0.022145
00:37:02|0.022145
00:37:03|0.022145
00:37:04|0.022145
00:37:06|0.022138
00:37:06|0.022137
00:37:07|0.022137
00:37:08|0.022137
00:37:09|0.022137
00:37:10|0.022137
00:37:11|0.022137
00:37:12|0.022137
00:37:13|0.022137
00:37:14|0.022137
00:37:16|0.022137
00:37:17|0.022137
00:37:19|0.022137
00:37:19|0.02213
00:37:20|0.022137
00:37:21|0.022137
00:37:22|0.022137
00:37:24|0.022134
00:37:25|0.022134
00:37:25|0.022134
00:37:27|0.022134
00:37:28|0.022134
00:37:29|0.022134
00:37:30|0.022134
00:37:31|0.022134
00:37:32|0.022134
00:37:33|0.02213
00:37:34|0.02213
00:37:35|0.022129
00:37:36|0.022129
00:37:37|0.022125
00:37:38|0.022127
00:37:39|0.022128
00:37:40|0.022129
00:37:42|0.022129
00:37:42|0.022129
00:37:43|0.022129
00:37:45|0.022129
00:37:45|0.022129
00:37:46|0.022129
00:37:47|0.022129
00:37:48|0.022122
00:37:49|0.022122
00:37:50|0.022122
00:37:51|0.022134
00:37:52|0.022134
00:37:53|0.022134
00:37:55|0.022134
00:37:56|0.022157
00:37:56|0.022157
00:37:57|0.022157
00:37:58|0.022157
00:37:59|0.022157
00:38:01|0.022153
00:38:02|0.022153
00:38:03|0.022152
00:38:04|0.022152
00:38:04|0.022158
00:38:06|0.022158
00:38:07|0.022165
00:38:07|0.022165
00:38:08|0.022165
00:38:10|0.022165
00:38:11|0.022165
00:38:12|0.022156
00:38:13|0.022168
00:38:14|0.022168
00:38:15|0.022176
00:38:16|0.022176
00:38:18|0.022176
00:38:18|0.022176
00:38:19|0.022176
00:38:21|0.022173
00:38:21|0.022173
00:38:22|0.022173
00:38:23|0.022173
00:38:24|0.022173
00:38:25|0.022173
00:38:26|0.022173
00:38:28|0.022173
00:38:28|0.022166
00:38:29|0.022155
00:38:30|0.022148
00:38:32|0.022137
00:38:32|0.022137
00:38:34|0.022146
00:38:35|0.02214
00:38:35|0.02214
00:38:37|0.02214
00:38:38|0.02214
00:38:39|0.02214
00:38:40|0.02214
00:38:40|0.022144
00:38:42|0.022153
00:38:43|0.022153
00:38:44|0.02215
00:38:45|0.02215
00:38:46|0.022136
00:38:47|0.022136
00:38:48|0.022136
00:38:49|0.022149
00:38:50|0.022149
00:38:51|0.022149
00:38:52|0.022149
00:38:53|0.022149
00:38:54|0.022149
00:38:55|0.022142
00:38:56|0.022142
00:38:57|0.022142
00:38:58|0.022142
00:38:59|0.022142
00:39:00|0.022142
00:39:01|0.022142
00:39:02|0.022142
00:39:03|0.022146
00:39:04|0.022146
00:39:05|0.022146
00:39:07|0.022146
00:39:08|0.022146
00:39:08|0.022146
00:39:10|0.022138
00:39:10|0.022138
00:39:11|0.022136
00:39:12|0.022136
00:39:13|0.022136
00:39:15|0.02214
00:39:15|0.02214
00:39:16|0.022144
00:39:18|0.022144
00:39:20|0.022144
00:39:20|0.022138
00:39:21|0.022138
00:39:23|0.022138
00:39:24|0.022138
00:39:24|0.022138
00:39:26|0.022138
00:39:28|0.022138
00:39:28|0.022138
00:39:29|0.022138
00:39:31|0.022133
00:39:31|0.022137
00:39:33|0.022137
00:39:34|0.022137
00:39:35|0.022137
00:39:35|0.022137
00:39:37|0.022136
00:39:37|0.022136
00:39:38|0.022168
00:39:39|0.022171
00:39:40|0.022171
00:39:41|0.022176
00:39:42|0.022176
00:39:43|0.022176
00:39:44|0.022176
00:39:45|0.022176
00:39:46|0.022179
00:39:48|0.022166
00:39:49|0.022166
00:39:49|0.022166
00:39:50|0.022166
00:39:52|0.022166
00:39:52|0.022166
00:39:53|0.022166
00:39:54|0.022166
00:39:56|0.022166
00:39:57|0.022166
00:39:57|0.022166
00:39:59|0.022166
00:39:59|0.022189
00:40:01|0.022189
00:40:01|0.022189
00:40:03|0.022184
00:40:04|0.022184
00:40:05|0.022184
00:40:05|0.022184
00:40:06|0.022184
00:40:08|0.022184
00:40:09|0.022184
00:40:10|0.022188
00:40:10|0.022193
00:40:11|0.022196
00:40:12|0.022201
00:40:14|0.022209
00:40:14|0.022209
00:40:15|0.022209
00:40:17|0.022209
00:40:18|0.022223
00:40:18|0.022237
00:40:19|0.022237
00:40:21|0.022239
00:40:21|0.022239
00:40:23|0.022228
00:40:24|0.022228
00:40:25|0.022227
00:40:26|0.022242
00:40:27|0.022242
00:40:28|0.022242
00:40:29|0.022242
00:40:30|0.022242
00:40:31|0.022242
00:40:32|0.022233
00:40:33|0.022233
00:40:34|0.022233
00:40:35|0.022233
00:40:36|0.022233
00:40:37|0.022236
00:40:38|0.022232
00:40:39|0.022232
00:40:40|0.022218
00:40:41|0.022216
00:40:42|0.0222
00:40:43|0.0222
00:40:44|0.022196
00:40:45|0.022196
00:40:47|0.022196
00:40:47|0.022196
00:40:48|0.022196
00:40:49|0.022196
00:40:50|0.022196
00:40:52|0.022196
00:40:52|0.022196
00:40:53|0.022196
00:40:54|0.022196
00:40:55|0.022187
00:40:56|0.02219
00:40:57|0.02219
00:40:58|0.02219
00:40:59|0.022191
00:41:00|0.022191
00:41:01|0.022191
00:41:02|0.022191
00:41:03|0.022193
00:41:05|0.022198
00:41:06|0.022192
00:41:07|0.022192
00:41:08|0.022199
00:41:09|0.022192
00:41:10|0.022192
00:41:11|0.022192
00:41:12|0.022192
00:41:13|0.022191
00:41:15|0.022191
00:41:16|0.022202
00:41:17|0.022202
00:41:18|0.022202
00:41:19|0.022202
00:41:20|0.022202
00:41:21|0.022202
00:41:22|0.022214
00:41:23|0.022216
00:41:24|0.022216
00:41:25|0.022225
00:41:26|0.022225
00:41:27|0.022225
00:41:29|0.022225
00:41:29|0.022208
00:41:30|0.022208
00:41:31|0.022221
00:41:33|0.022216
00:41:34|0.022216
00:41:35|0.022216
00:41:36|0.022216
00:41:37|0.022216
00:41:38|0.022216
00:41:39|0.022216
00:41:40|0.022216
00:41:41|0.022216
00:41:42|0.022216
00:41:43|0.0222
00:41:44|0.0222
00:41:45|0.0222
00:41:46|0.0222
00:41:47|0.0222
00:41:48|0.0222
00:41:49|0.0222
00:41:50|0.0222
00:41:51|0.0222
00:41:52|0.022209
00:41:53|0.022209
00:41:54|0.022204
00:41:55|0.02221
00:41:56|0.02221
00:41:57|0.022225
00:41:58|0.02223
00:41:59|0.02223
00:42:00|0.02223
00:42:01|0.02223
00:42:02|0.02223
00:42:03|0.02223
00:42:04|0.02223
00:42:05|0.02223
00:42:06|0.022236
00:42:07|0.022236
00:42:08|0.022236
00:42:09|0.022236
00:42:10|0.022236
00:42:11|0.022236
00:42:12|0.022236
00:42:13|0.022236
00:42:14|0.022236
00:42:15|0.022238
00:42:16|0.022236
00:42:17|0.022236
00:42:18|0.022236
00:42:19|0.022228
00:42:20|0.022228
00:42:21|0.022221
00:42:23|0.022213
00:42:23|0.022213
00:42:25|0.022213
00:42:26|0.022213
00:42:27|0.022213
00:42:28|0.022213
00:42:29|0.022213
00:42:31|0.022213
00:42:31|0.022217
00:42:33|0.022224
00:42:34|0.022224
00:42:35|0.022224
00:42:36|0.022221
00:42:37|0.022221
00:42:38|0.022221
00:42:39|0.022221
00:42:40|0.022225
00:42:41|0.022225
00:42:42|0.022225
00:42:43|0.022216
00:42:44|0.022216
00:42:45|0.022216
00:42:46|0.022216
00:42:47|0.022214
00:42:48|0.022222
00:42:49|0.022222
00:42:50|0.022222
00:42:51|0.022222
00:42:52|0.022222
00:42:53|0.022222
00:42:54|0.022222
00:42:55|0.022222
00:42:56|0.022235
00:42:57|0.022235
00:42:58|0.022235
00:42:59|0.022235
00:43:00|0.022229
00:43:01|0.022229
00:43:02|0.022228
00:43:03|0.022228
00:43:04|0.022228
00:43:05|0.02224
00:43:07|0.02224
00:43:07|0.022233
00:43:08|0.022233
00:43:10|0.02224
00:43:10|0.02224
00:43:11|0.02224
00:43:12|0.02224
00:43:13|0.02224
00:43:14|0.02224
00:43:15|0.02224
00:43:17|0.02224
00:43:17|0.02224
00:43:18|0.02224
00:43:20|0.02224
00:43:20|0.022231
00:43:21|0.022231
00:43:23|0.022236
00:43:24|0.022236
00:43:26|0.022236
00:43:27|0.022236
00:43:28|0.022236
00:43:29|0.022236
00:43:30|0.02222
00:43:31|0.02222
00:43:32|0.022226
00:43:33|0.022228
00:43:34|0.022228
00:43:36|0.022228
00:43:37|0.022228
00:43:38|0.022228
00:43:38|0.022238
00:43:40|0.022238
00:43:40|0.022238
00:43:42|0.022235
00:43:43|0.022235
00:43:44|0.022235
00:43:44|0.022235
00:43:46|0.022235
00:43:47|0.022239
00:43:48|0.022239
00:43:50|0.022236
00:43:50|0.022236
00:43:51|0.022236
00:43:52|0.022243
00:43:53|0.022243
00:43:55|0.022275
00:43:55|0.022277
00:43:56|0.022277
00:43:58|0.022277
00:43:58|0.022277
00:43:59|0.022277
00:44:00|0.02228
00:44:01|0.02228
00:44:02|0.02228
00:44:03|0.02228
00:44:05|0.02228
00:44:05|0.022257
00:44:07|0.022219
00:44:08|0.022205
00:44:09|0.022205
00:44:10|0.022205
00:44:11|0.022189
00:44:12|0.022193
00:44:13|0.022199
00:44:14|0.022201
00:44:15|0.022204
00:44:16|0.022203
00:44:17|0.022201
00:44:18|0.022201
00:44:19|0.022201
00:44:20|0.022201
00:44:21|0.022201
00:44:22|0.022199
00:44:23|0.022199
00:44:24|0.022199
00:44:25|0.022199
00:44:26|0.022199
00:44:27|0.022199
00:44:28|0.022199
00:44:30|0.022199
00:44:31|0.022199
00:44:31|0.022205
00:44:32|0.022205
00:44:33|0.022205
00:44:35|0.022205
00:44:36|0.022203
00:44:36|0.022199
00:44:38|0.022198
00:44:38|0.022198
00:44:40|0.022198
00:44:41|0.022187
00:44:42|0.022187
00:44:43|0.022187
00:44:44|0.022187
00:44:45|0.022189
00:44:46|0.022189
00:44:47|0.022197
00:44:48|0.022199
00:44:49|0.022199
00:44:50|0.022199
00:44:51|0.022199
00:44:52|0.022199
00:44:53|0.022196
00:44:54|0.022196
00:44:55|0.022196
00:44:56|0.022196
00:44:57|0.022196
00:44:58|0.022187
00:44:59|0.022187
00:45:00|0.022187
00:45:01|0.022183
00:45:02|0.022171
00:45:03|0.022174
00:45:04|0.022181
00:45:05|0.022181
00:45:06|0.022181
00:45:07|0.022169
00:45:08|0.022169
00:45:09|0.022169
00:45:10|0.022171
00:45:11|0.022171
00:45:12|0.022181
00:45:13|0.022181
00:45:14|0.022181
00:45:15|0.022181
00:45:16|0.022181
00:45:17|0.022181
00:45:18|0.022181
00:45:19|0.022182
00:45:20|0.022182
00:45:21|0.022182
00:45:22|0.022182
00:45:23|0.022182
00:45:25|0.022177
00:45:26|0.022177
00:45:27|0.022177
00:45:28|0.022177
00:45:29|0.022165
00:45:30|0.022165
00:45:32|0.022173
00:45:32|0.022173
00:45:33|0.022173
00:45:34|0.022173
00:45:36|0.02217
00:45:36|0.02217
00:45:37|0.02217
00:45:39|0.022178
00:45:39|0.022207
00:45:41|0.02219
00:45:41|0.02219
00:45:42|0.02219
00:45:43|0.022187
00:45:45|0.022187
00:45:45|0.022187
00:45:47|0.022175
00:45:48|0.022178
00:45:49|0.022178
00:45:50|0.022178
00:45:51|0.022169
00:45:51|0.022169
00:45:52|0.022167
00:45:53|0.022167
00:45:54|0.022167
00:45:56|0.022167
00:45:56|0.022167
00:45:57|0.022167
00:45:59|0.022167
00:45:59|0.022151
00:46:01|0.022156
00:46:02|0.022156
00:46:03|0.022156
00:46:04|0.022156
00:46:05|0.022133
00:46:06|0.02213
00:46:07|0.022118
00:46:08|0.022102
00:46:09|0.022122
00:46:10|0.022105
00:46:11|0.022105
00:46:12|0.022107
00:46:13|0.022107
00:46:14|0.022098
00:46:15|0.022098
00:46:16|0.022098
00:46:17|0.022098
00:46:18|0.022119
00:46:19|0.022114
00:46:20|0.022114
00:46:21|0.022114
00:46:22|0.022114
00:46:23|0.022117
00:46:25|0.022122
00:46:26|0.022141
00:46:26|0.022141
00:46:28|0.022141
00:46:29|0.022141
00:46:30|0.022148
00:46:31|0.022151
00:46:32|0.022158
00:46:33|0.022166
00:46:34|0.022166
00:46:35|0.022153
00:46:36|0.022169
00:46:37|0.022169
00:46:38|0.022173
00:46:39|0.02217
00:46:40|0.022168
00:46:41|0.022171
00:46:42|0.022171
00:46:43|0.022171
00:46:44|0.022185
00:46:45|0.022185
00:46:46|0.022185
00:46:48|0.022185
00:46:48|0.022199
00:46:49|0.022199
00:46:50|0.022199
00:46:51|0.022188
00:46:53|0.022192
00:46:54|0.022192
00:46:54|0.022192
00:46:55|0.022192
00:46:57|0.022192
00:46:57|0.022192
00:46:58|0.022192
00:46:59|0.022182
00:47:00|0.022189
00:47:01|0.0222
00:47:02|0.0222
00:47:03|0.0222
00:47:04|0.022191
00:47:05|0.022191
00:47:07|0.022191
00:47:07|0.022191
00:47:09|0.022197
00:47:10|0.02219
00:47:11|0.02219
00:47:12|0.02219
00:47:13|0.02219
00:47:14|0.022212
00:47:15|0.022212
00:47:16|0.022212
00:47:17|0.022202
00:47:18|0.022202
00:47:19|0.022202
00:47:20|0.022202
00:47:21|0.022199
00:47:22|0.022201
00:47:23|0.022209
00:47:25|0.022209
00:47:26|0.022209
00:47:26|0.022209
00:47:27|0.022224
00:47:28|0.022231
00:47:30|0.022231
00:47:31|0.02224
00:47:32|0.02224
00:47:33|0.022238
00:47:35|0.02223
00:47:35|0.02223
00:47:36|0.02223
00:47:37|0.02223
00:47:38|0.02223
00:47:39|0.022223
00:47:40|0.022223
00:47:41|0.022223
00:47:43|0.022219
00:47:44|0.022209
00:47:45|0.022224
00:47:46|0.022224
00:47:47|0.022224
00:47:48|0.022224
00:47:49|0.022205
00:47:50|0.022211
00:47:51|0.022211
00:47:52|0.022211
00:47:53|0.022211
00:47:54|0.022211
00:47:55|0.022208
00:47:56|0.022208
00:47:57|0.022208
00:47:58|0.022208
00:48:00|0.022208
00:48:00|0.022208
00:48:01|0.022218
00:48:02|0.022218
00:48:03|0.022227
00:48:04|0.022227
00:48:05|0.022227
00:48:06|0.022227
00:48:07|0.022227
00:48:08|0.022227
00:48:09|0.022223
00:48:11|0.022219
00:48:12|0.02221
00:48:12|0.02221
00:48:13|0.022194
00:48:15|0.022194
00:48:15|0.022193
00:48:16|0.02219
00:48:17|0.02219
00:48:18|0.022188
00:48:19|0.022188
00:48:21|0.02219
00:48:21|0.02219
00:48:22|0.02219
00:48:24|0.02219
00:48:25|0.02219
00:48:25|0.022193
00:48:26|0.022193
00:48:27|0.022193
00:48:29|0.022193
00:48:30|0.022193
00:48:31|0.022193
00:48:33|0.022195
00:48:33|0.022206
00:48:35|0.022206
00:48:36|0.022206
00:48:37|0.022206
00:48:37|0.022206
00:48:39|0.022206
00:48:39|0.022206
00:48:41|0.022206
00:48:42|0.022206
00:48:43|0.022205
00:48:44|0.022205
00:48:45|0.022205
00:48:46|0.022205
00:48:48|0.022205
00:48:49|0.022205
00:48:49|0.022205
00:48:51|0.022205
00:48:51|0.022205
00:48:52|0.022205
00:48:53|0.022205
00:48:54|0.022205
00:48:55|0.022205
00:48:56|0.022205
00:48:58|0.022205
00:48:59|0.022205
00:49:00|0.022205
00:49:00|0.022215
00:49:01|0.022215
00:49:02|0.022215
00:49:03|0.022215
00:49:05|0.022215
00:49:06|0.022215
00:49:07|0.022215
00:49:07|0.022215
00:49:08|0.022215
00:49:10|0.022215
00:49:11|0.022215
00:49:12|0.022215
00:49:12|0.022215
00:49:14|0.022225
00:49:15|0.022225
00:49:16|0.022224
00:49:17|0.022223
00:49:18|0.022227
00:49:19|0.022227
00:49:20|0.022231
00:49:21|0.022231
00:49:22|0.022231
00:49:23|0.022231
00:49:24|0.022231
00:49:25|0.022231
00:49:26|0.022232
00:49:27|0.022232
00:49:28|0.022232
00:49:29|0.022234
00:49:30|0.02225
00:49:31|0.02225
00:49:32|0.022257
00:49:33|0.022254
00:49:35|0.022254
00:49:36|0.022254
00:49:37|0.022254
00:49:37|0.022254
00:49:38|0.022262
00:49:40|0.022262
00:49:40|0.022262
00:49:41|0.022264
00:49:43|0.022264
00:49:44|0.022264
00:49:45|0.022264
00:49:46|0.022273
00:49:47|0.022273
00:49:48|0.022273
00:49:49|0.022273
00:49:50|0.022273
00:49:51|0.022273
00:49:52|0.022273
00:49:53|0.022273
00:49:54|0.022273
00:49:55|0.022273
00:49:56|0.022273
00:49:57|0.022273
00:49:58|0.022274
00:49:59|0.022274
00:50:00|0.022274
00:50:01|0.022274
00:50:02|0.022272
00:50:04|0.022273
00:50:04|0.022273
00:50:06|0.022273
00:50:07|0.022273
00:50:07|0.022272
00:50:09|0.022272
00:50:09|0.022273
00:50:10|0.022273
00:50:11|0.022273
00:50:12|0.022273
00:50:13|0.022275
00:50:15|0.022274
00:50:15|0.022247
00:50:16|0.02224
00:50:18|0.022234
00:50:19|0.022234
00:50:20|0.022234
00:50:20|0.022236
00:50:22|0.022236
00:50:23|0.022236
00:50:24|0.022232
00:50:24|0.022232
00:50:26|0.022232
00:50:26|0.022232
00:50:27|0.022232
00:50:29|0.022228
00:50:30|0.022228
00:50:30|0.022228
00:50:32|0.022229
00:50:34|0.022227
00:50:34|0.022227
00:50:36|0.022224
00:50:36|0.022224
00:50:37|0.022224
00:50:38|0.022224
00:50:39|0.022224
00:50:41|0.022214
00:50:42|0.022209
00:50:43|0.022209
00:50:44|0.022211
00:50:45|0.022211
00:50:46|0.02222
00:50:47|0.02222
00:50:48|0.02222
00:50:49|0.02222
00:50:50|0.02222
00:50:51|0.02222
00:50:52|0.02222
00:50:53|0.02222
00:50:54|0.02222
00:50:55|0.022219
00:50:56|0.022219
00:50:57|0.022219
00:50:58|0.022219
00:50:59|0.022219
00:51:00|0.022219
00:51:01|0.022219
00:51:02|0.022219
00:51:03|0.022219
00:51:04|0.022219
00:51:05|0.022219
00:51:07|0.022219
00:51:07|0.022219
00:51:08|0.022227
00:51:09|0.022227
00:51:10|0.022227
00:51:12|0.022227
00:51:12|0.022227
00:51:13|0.022227
00:51:14|0.022231
00:51:15|0.022238
00:51:16|0.022238
00:51:17|0.022227
00:51:19|0.022227
00:51:19|0.022224
00:51:20|0.022224
00:51:21|0.022224
00:51:22|0.022226
00:51:23|0.022226
00:51:24|0.022226
00:51:25|0.022226
00:51:26|0.022226
00:51:27|0.022226
00:51:28|0.022219
00:51:30|0.022217
00:51:31|0.022217
00:51:32|0.022217
00:51:33|0.022217
00:51:34|0.022225
00:51:35|0.022225
00:51:36|0.022225
00:51:37|0.022233
00:51:38|0.022239
00:51:39|0.022239
00:51:40|0.022239
00:51:41|0.022245
00:51:42|0.022241
00:51:43|0.022241
00:51:44|0.022237
00:51:45|0.022243
00:51:46|0.022243
00:51:47|0.022243
00:51:48|0.022243
00:51:49|0.022243
00:51:50|0.022243
00:51:52|0.022243
00:51:52|0.022253
00:51:53|0.022253
00:51:54|0.022253
00:51:56|0.022253
00:51:57|0.022231
00:51:57|0.022243
00:51:59|0.022245
00:51:59|0.022245
00:52:00|0.022245
00:52:01|0.022245
00:52:03|0.022245
00:52:03|0.022245
00:52:04|0.022245
00:52:06|0.022245
00:52:06|0.022256
00:52:07|0.022256
00:52:08|0.022256
00:52:09|0.022256
00:52:11|0.022256
00:52:11|0.022244
00:52:12|0.022242
00:52:14|0.022242
00:52:14|0.022242
00:52:15|0.022242
00:52:16|0.022249
00:52:17|0.02225
00:52:18|0.022235
00:52:19|0.022231
00:52:20|0.022231
00:52:21|0.022224
00:52:23|0.022224
00:52:23|0.022224
00:52:24|0.022224
00:52:26|0.022224
00:52:26|0.022224
00:52:27|0.022224
00:52:28|0.022224
00:52:29|0.022224
00:52:30|0.022224
00:52:31|0.022224
00:52:32|0.022228
00:52:34|0.022217
00:52:35|0.022217
00:52:37|0.022207
00:52:38|0.022208
00:52:38|0.022208
00:52:40|0.022208
00:52:41|0.022208
00:52:42|0.022208
00:52:43|0.022208
00:52:43|0.022208
00:52:45|0.022208
00:52:45|0.022208
00:52:47|0.022202
00:52:47|0.022202
00:52:49|0.022202
00:52:50|0.022202
00:52:51|0.022212
00:52:52|0.022212
00:52:52|0.022211
00:52:53|0.022211
00:52:55|0.022211
00:52:56|0.022211
00:52:57|0.022211
00:52:58|0.02221
00:52:59|0.02221
00:53:00|0.02221
00:53:01|0.02221
00:53:02|0.02221
00:53:03|0.02221
00:53:04|0.02221
00:53:05|0.02221
00:53:06|0.02221
00:53:07|0.02221
00:53:08|0.022207
00:53:10|0.022207
00:53:11|0.022207
00:53:11|0.022207
00:53:13|0.022206
00:53:14|0.022206
00:53:15|0.022206
00:53:16|0.022206
00:53:16|0.022207
00:53:18|0.022245
00:53:19|0.022245
00:53:20|0.022252
00:53:21|0.022252
00:53:22|0.022252
00:53:23|0.022252
00:53:24|0.022243
00:53:24|0.022246
00:53:26|0.02224
00:53:27|0.022235
00:53:28|0.022216
00:53:28|0.022214
00:53:30|0.022214
00:53:31|0.022187
00:53:33|0.022194
00:53:34|0.022194
00:53:35|0.022178
00:53:35|0.022161
00:53:36|0.02214
00:53:37|0.02214
00:53:39|0.02214
00:53:40|0.022151
00:53:41|0.022162
00:53:42|0.022162
00:53:44|0.022172
00:53:44|0.022172
00:53:45|0.022172
00:53:47|0.022172
00:53:47|0.022172
00:53:48|0.022175
00:53:49|0.022175
00:53:51|0.022175
00:53:52|0.022175
00:53:53|0.022178
00:53:54|0.022178
00:53:54|0.022179
00:53:56|0.022179
00:53:56|0.022187
00:53:58|0.022187
00:53:58|0.022187
00:54:00|0.022187
00:54:00|0.022187
00:54:01|0.022187
00:54:03|0.022187
00:54:04|0.022187
00:54:05|0.022187
00:54:06|0.022187
00:54:07|0.022187
00:54:08|0.022187
00:54:09|0.022187
00:54:10|0.022187
00:54:11|0.022187
00:54:12|0.022185
00:54:13|0.022185
00:54:14|0.022181
00:54:15|0.022178
00:54:16|0.022178
00:54:17|0.022178
00:54:18|0.022178
00:54:19|0.022178
00:54:20|0.022178
00:54:21|0.022178
00:54:22|0.022178
00:54:23|0.022178
00:54:24|0.022178
00:54:25|0.022178
00:54:26|0.022178
00:54:27|0.022178
00:54:28|0.022178
00:54:29|0.022178
00:54:30|0.022178
00:54:31|0.022186
00:54:32|0.022187
00:54:33|0.022187
00:54:34|0.022187
00:54:36|0.022187
00:54:37|0.0222
00:54:38|0.0222
00:54:39|0.0222
00:54:39|0.0222
00:54:41|0.0222
00:54:41|0.022201
00:54:43|0.022201
00:54:43|0.022201
00:54:45|0.022219
00:54:46|0.022223
00:54:47|0.022224
00:54:47|0.022224
00:54:49|0.022224
00:54:50|0.022224
00:54:50|0.022221
00:54:52|0.022221
00:54:53|0.022215
00:54:53|0.022215
00:54:55|0.022215
00:54:56|0.022215
00:54:57|0.022215
00:54:58|0.022215
00:54:59|0.022215
00:55:00|0.022215
00:55:01|0.022213
00:55:03|0.022213
00:55:03|0.022211
00:55:05|0.022217
00:55:05|0.022217
00:55:06|0.022217
00:55:08|0.022217
00:55:09|0.022184
00:55:09|0.022184
00:55:10|0.022184
00:55:11|0.022184
00:55:12|0.022184
00:55:13|0.022184
00:55:14|0.022184
00:55:15|0.022184
00:55:16|0.022184
00:55:18|0.022184
00:55:19|0.022184
00:55:19|0.022184
00:55:21|0.022184
00:55:21|0.022184
00:55:23|0.022177
00:55:23|0.022177
00:55:24|0.022177
00:55:26|0.022177
00:55:27|0.022177
00:55:27|0.022227
00:55:29|0.022217
00:55:30|0.022217
00:55:31|0.022217
00:55:31|0.022215
00:55:32|0.022215
00:55:34|0.022215
00:55:35|0.022221
00:55:36|0.022221
00:55:37|0.022213
00:55:38|0.022204
00:55:39|0.022196
00:55:40|0.022196
00:55:41|0.022201
00:55:42|0.022187
00:55:43|0.022187
00:55:44|0.022187
00:55:45|0.022193
00:55:46|0.022193
00:55:47|0.022189
00:55:48|0.022189
00:55:49|0.022185
00:55:50|0.022185
00:55:51|0.022185
00:55:52|0.022183
00:55:53|0.022183
00:55:54|0.022183
00:55:55|0.022183
00:55:56|0.022183
00:55:57|0.022172
00:55:59|0.022172
00:55:59|0.022172
00:56:00|0.022172
00:56:01|0.022172
00:56:02|0.022172
00:56:03|0.022172
00:56:04|0.022172
00:56:05|0.022155
00:56:07|0.022164
00:56:08|0.022164
00:56:08|0.022168
00:56:09|0.022172
00:56:10|0.022172
00:56:11|0.022167
00:56:12|0.022167
00:56:13|0.022157
00:56:14|0.022157
00:56:16|0.022157
00:56:16|0.022157
00:56:17|0.022157
00:56:18|0.022157
00:56:19|0.022157
00:56:20|0.022157
00:56:21|0.022164
00:56:22|0.022164
00:56:23|0.022163
00:56:25|0.022163
00:56:25|0.022163
00:56:26|0.022153
00:56:27|0.022153
00:56:28|0.022153
00:56:29|0.022156
00:56:31|0.022156
00:56:32|0.022166
00:56:33|0.022166
00:56:34|0.022166
00:56:36|0.022166
00:56:36|0.022166
00:56:37|0.022166
00:56:39|0.022166
00:56:39|0.022166
00:56:40|0.022145
00:56:41|0.022145
00:56:43|0.022145
00:56:43|0.022145
00:56:45|0.022145
00:56:45|0.022145
00:56:46|0.022145
00:56:47|0.022135
00:56:49|0.022135
00:56:49|0.02214
00:56:50|0.02214
00:56:51|0.02215
00:56:52|0.02215
00:56:53|0.02215
00:56:55|0.02215
00:56:56|0.02215
00:56:56|0.02215
00:56:58|0.02217
00:56:58|0.02217
00:56:59|0.022183
00:57:01|0.022183
00:57:01|0.022183
00:57:03|0.022183
00:57:03|0.022198
00:57:04|0.022198
00:57:06|0.022198
00:57:06|0.022198
00:57:08|0.022198
00:57:09|0.022198
00:57:09|0.022198
00:57:11|0.022198
00:57:12|0.022198
00:57:13|0.022198
00:57:14|0.022198
00:57:15|0.022198
00:57:15|0.022208
00:57:17|0.022208
00:57:17|0.022203
00:57:18|0.022214
00:57:19|0.022214
00:57:20|0.022214
00:57:22|0.022214
00:57:23|0.022214
00:57:24|0.022218
00:57:25|0.022218
00:57:26|0.022218
00:57:27|0.022218
00:57:28|0.022223
00:57:29|0.022223
00:57:30|0.022223
00:57:31|0.022223
00:57:32|0.022224
00:57:33|0.022224
00:57:34|0.022224
00:57:35|0.022224
00:57:36|0.022224
00:57:37|0.022236
00:57:38|0.022236
00:57:39|0.022236
00:57:40|0.022236
00:57:41|0.022236
00:57:42|0.022236
00:57:43|0.022238
00:57:44|0.022238
00:57:45|0.022242
00:57:46|0.022242
00:57:47|0.022243
00:57:48|0.022243
00:57:49|0.022243
00:57:50|0.022243
00:57:52|0.022248
00:57:52|0.022266
00:57:53|0.022266
00:57:54|0.022266
00:57:55|0.022262
00:57:56|0.022262
00:57:58|0.022262
00:57:58|0.022257
00:57:59|0.022247
00:58:00|0.022247
00:58:02|0.022247
00:58:02|0.022247
00:58:03|0.022252
00:58:04|0.022252
00:58:05|0.022252
00:58:06|0.022252
00:58:07|0.022252
00:58:08|0.022237
00:58:09|0.022237
00:58:10|0.022237
00:58:11|0.022233
00:58:12|0.022233
00:58:13|0.022233
00:58:15|0.022233
00:58:15|0.022233
00:58:16|0.02223
00:58:18|0.02223
00:58:18|0.022209
00:58:20|0.022209
00:58:21|0.022207
00:58:21|0.022207
00:58:22|0.022207
00:58:23|0.022207
00:58:25|0.022207
00:58:25|0.022209
00:58:27|0.022216
00:58:28|0.022216
00:58:29|0.022216
00:58:29|0.022216
00:58:30|0.02222
00:58:32|0.02222
00:58:32|0.022235
00:58:33|0.022235
00:58:34|0.022235
00:58:36|0.022235
00:58:38|0.022235
00:58:39|0.022235
00:58:39|0.022235
00:58:42|0.022235
00:58:43|0.022235
00:58:44|0.022235
00:58:45|0.022235
00:58:45|0.022235
00:58:46|0.022235
00:58:48|0.022233
00:58:48|0.022233
00:58:49|0.022233
00:58:50|0.022233
00:58:51|0.022236
00:58:53|0.022236
00:58:54|0.022236
00:58:54|0.022236
00:58:56|0.022235
00:58:57|0.022235
00:58:58|0.022231
00:58:59|0.022227
00:59:01|0.022237
00:59:01|0.022239
00:59:03|0.022228
00:59:03|0.022228
00:59:04|0.02222
00:59:06|0.022216
00:59:06|0.022216
00:59:08|0.022216
00:59:09|0.022214
00:59:10|0.0222
00:59:11|0.0222
00:59:11|0.022204
00:59:13|0.022204
00:59:13|0.022195
00:59:15|0.022213
00:59:16|0.022233
00:59:17|0.022233
00:59:18|0.022233
00:59:19|0.022233
00:59:20|0.022213
00:59:21|0.02222
00:59:22|0.02222
00:59:23|0.022214
00:59:24|0.022214
00:59:25|0.022214
00:59:26|0.022214
00:59:27|0.022214
00:59:28|0.022214
00:59:29|0.022214
00:59:30|0.022214
00:59:31|0.022214
00:59:32|0.022214
00:59:33|0.022214
00:59:34|0.022214
00:59:35|0.022217
00:59:36|0.022217
00:59:37|0.022217
00:59:38|0.02221
00:59:40|0.02221
00:59:40|0.02221
00:59:42|0.02221
00:59:43|0.02221
00:59:44|0.02221
00:59:46|0.02221
00:59:47|0.02221
00:59:47|0.02221
00:59:48|0.02221
00:59:49|0.02221
00:59:50|0.02221
00:59:51|0.02221
00:59:53|0.022208
00:59:54|0.022205
00:59:55|0.022205
00:59:56|0.022205
00:59:57|0.022205
00:59:58|0.022205
00:59:59|0.022205
01:00:00|0.022205
01:00:02|0.022201
01:00:03|0.022205
01:00:03|0.022205
01:00:05|0.022205
01:00:05|0.022205
01:00:06|0.02221
01:00:08|0.02221
01:00:09|0.02221
01:00:09|0.02221
01:00:11|0.02221
01:00:12|0.02221
01:00:13|0.022207
01:00:14|0.02221
01:00:15|0.022203
01:00:16|0.022208
01:00:17|0.022208
01:00:18|0.022208
01:00:19|0.022208
01:00:20|0.022202
01:00:23|0.022202
01:00:25|0.022204
01:00:25|0.0222
01:00:26|0.022204
01:00:28|0.022202
01:00:29|0.022201
01:00:30|0.022201
01:00:31|0.022201
01:00:33|0.022201
01:00:34|0.022201
01:00:35|0.022201
01:00:37|0.022201
01:00:37|0.022201
01:00:38|0.0222
01:00:40|0.0222
01:00:41|0.0222
01:00:42|0.0222
01:00:43|0.022201
01:00:44|0.022201
01:00:46|0.022201
01:00:46|0.022201
01:00:48|0.022201
01:00:49|0.022201
01:00:49|0.022201
01:00:51|0.022201
01:00:52|0.022202
01:00:53|0.022202
01:00:54|0.022202
01:00:55|0.022202
01:00:56|0.022202
01:00:57|0.022202
01:00:58|0.022202
01:00:59|0.022202
01:01:00|0.022202
01:01:01|0.022202
01:01:02|0.022202
01:01:03|0.022202
01:01:04|0.022202
01:01:05|0.022201
01:01:06|0.022201
01:01:07|0.022201
01:01:08|0.022201
01:01:09|0.022201
01:01:10|0.02221
01:01:11|0.02221
01:01:12|0.02221
01:01:13|0.02221
01:01:14|0.022206
01:01:15|0.022181
01:01:16|0.022181
01:01:17|0.022181
01:01:18|0.022181
01:01:19|0.022181
01:01:20|0.022168
01:01:21|0.022161
01:01:22|0.022163
01:01:23|0.02216
01:01:24|0.02216
01:01:25|0.022162
01:01:26|0.022162
01:01:27|0.022158
01:01:28|0.022158
01:01:29|0.022158
01:01:30|0.022158
01:01:31|0.022158
01:01:32|0.022158
01:01:33|0.022158
01:01:34|0.022152
01:01:36|0.022145
01:01:37|0.022137
01:01:37|0.022137
01:01:38|0.022137
01:01:40|0.022137
01:01:42|0.022137
01:01:43|0.022129
01:01:44|0.022132
01:01:45|0.022113
01:01:47|0.022105
01:01:48|0.022105
01:01:49|0.022101
01:01:50|0.022109
01:01:51|0.022109
01:01:51|0.0221
01:01:52|0.022103
01:01:54|0.022108
01:01:55|0.022108
01:01:55|0.022108
01:01:57|0.022108
01:01:57|0.022108
01:01:59|0.022108
01:02:00|0.022101
01:02:01|0.022102
01:02:02|0.022102
01:02:03|0.022111
01:02:03|0.022118
01:02:05|0.022118
01:02:06|0.022123
01:02:06|0.022123
01:02:07|0.022131
01:02:09|0.022131
01:02:09|0.022131
01:02:11|0.022131
01:02:12|0.022131
01:02:13|0.022131
01:02:14|0.022146
01:02:15|0.022141
01:02:16|0.022141
01:02:17|0.022141
01:02:18|0.022141
01:02:19|0.022141
01:02:20|0.022141
01:02:21|0.022136
01:02:22|0.022127
01:02:23|0.022101
01:02:24|0.022082
01:02:25|0.022078
01:02:26|0.022089
01:02:27|0.022081
01:02:28|0.022083
01:02:29|0.022055
01:02:30|0.022071
01:02:31|0.022061
01:02:32|0.022069
01:02:33|0.022072
01:02:34|0.022072
01:02:35|0.022072
01:02:36|0.022074
01:02:37|0.022072
01:02:38|0.022069
01:02:39|0.022069
01:02:40|0.022072
01:02:42|0.022072
01:02:43|0.022072
01:02:44|0.022072
01:02:45|0.02208
01:02:46|0.02208
01:02:47|0.02208
01:02:48|0.022078
01:02:49|0.022078
01:02:50|0.022078
01:02:51|0.022078
01:02:53|0.022078
01:02:53|0.022078
01:02:54|0.022078
01:02:55|0.02206
01:02:57|0.02206
01:02:58|0.02206
01:02:58|0.022072
01:02:59|0.022072
01:03:00|0.022072
01:03:01|0.022072
01:03:03|0.022072
01:03:03|0.022072
01:03:05|0.02208
01:03:06|0.02208
01:03:07|0.02208
01:03:08|0.022089
01:03:09|0.022089
01:03:10|0.022089
01:03:11|0.022089
01:03:12|0.022089
01:03:13|0.022089
01:03:14|0.022089
01:03:15|0.022089
01:03:16|0.022089
01:03:17|0.022102
01:03:18|0.022102
01:03:19|0.022102
01:03:20|0.022092
01:03:21|0.022092
01:03:22|0.022092
01:03:23|0.022092
01:03:24|0.022092
01:03:25|0.022092
01:03:26|0.022092
01:03:27|0.022092
01:03:28|0.022092
01:03:29|0.022092
01:03:30|0.022109
01:03:31|0.022115
01:03:32|0.022115
01:03:33|0.022129
01:03:34|0.022122
01:03:35|0.022122
01:03:36|0.022122
01:03:37|0.022122
01:03:38|0.022129
01:03:39|0.022124
01:03:40|0.022129
01:03:42|0.022129
01:03:43|0.022129
01:03:44|0.022133
01:03:45|0.022133
01:03:45|0.022133
01:03:47|0.022133
01:03:48|0.022133
01:03:49|0.022133
01:03:50|0.022133
01:03:51|0.022133
01:03:52|0.022131
01:03:53|0.022119
01:03:54|0.022119
01:03:55|0.022119
01:03:56|0.022119
01:03:57|0.022119
01:03:58|0.022119
01:03:59|0.022119
01:04:00|0.022119
01:04:01|0.022122
01:04:02|0.022122
01:04:03|0.022122
01:04:04|0.022122
01:04:05|0.022147
01:04:06|0.022147
01:04:07|0.022147
01:04:08|0.022162
01:04:09|0.022162
01:04:10|0.02216
01:04:11|0.02216
01:04:12|0.02216
01:04:13|0.02216
01:04:14|0.022171
01:04:15|0.022171
01:04:17|0.022171
01:04:18|0.022171
01:04:19|0.022171
01:04:19|0.022171
01:04:20|0.022171
01:04:21|0.02217
01:04:23|0.02217
01:04:23|0.02217
01:04:24|0.02217
01:04:26|0.022179
01:04:27|0.022179
01:04:27|0.022179
01:04:28|0.022179
01:04:29|0.022179
01:04:31|0.022179
01:04:31|0.022179
01:04:32|0.022179
01:04:33|0.022179
01:04:34|0.022179
01:04:35|0.022179
01:04:36|0.022185
01:04:37|0.022185
01:04:38|0.02219
01:04:40|0.022196
01:04:40|0.022201
01:04:41|0.022201
01:04:42|0.022201
01:04:44|0.022201
01:04:45|0.022201
01:04:46|0.022201
01:04:47|0.02221
01:04:49|0.02222
01:04:50|0.02222
01:04:51|0.022219
01:04:52|0.022214
01:04:53|0.022214
01:04:54|0.022208
01:04:55|0.022201
01:04:56|0.022196
01:04:57|0.022196
01:04:57|0.022196
01:04:58|0.022196
01:05:00|0.022196
01:05:01|0.022196
01:05:02|0.022196
01:05:03|0.022196
01:05:04|0.022187
01:05:05|0.022187
01:05:06|0.022168
01:05:07|0.02218
01:05:08|0.022181
01:05:09|0.022181
01:05:10|0.022181
01:05:11|0.022181
01:05:12|0.022181
01:05:13|0.022162
01:05:14|0.022149
01:05:15|0.022161
01:05:17|0.022165
01:05:18|0.022166
01:05:18|0.022172
01:05:19|0.022172
01:05:20|0.022172
01:05:21|0.02216
01:05:22|0.02216
01:05:23|0.022146
01:05:24|0.022155
01:05:26|0.022155
01:05:26|0.022155
01:05:27|0.022155
01:05:28|0.022157
01:05:29|0.022157
01:05:30|0.022157
01:05:31|0.022157
01:05:32|0.022157
01:05:33|0.022157
01:05:34|0.022157
01:05:35|0.022151
01:05:36|0.022151
01:05:37|0.022151
01:05:38|0.022157
01:05:39|0.022157
01:05:41|0.022157
01:05:41|0.022157
01:05:42|0.022157
01:05:43|0.022157
01:05:44|0.022157
01:05:45|0.022157
01:05:47|0.022157
01:05:47|0.022151
01:05:48|0.022151
01:05:50|0.022148
01:05:51|0.022148
01:05:51|0.022148
01:05:52|0.022136
01:05:54|0.022136
01:05:54|0.022135
01:05:56|0.022135
01:05:57|0.022135
01:05:58|0.022135
01:05:59|0.022135
01:06:00|0.022135
01:06:01|0.022135
01:06:02|0.022135
01:06:03|0.022136
01:06:04|0.022136
01:06:05|0.022136
01:06:06|0.022124
01:06:07|0.0221
01:06:08|0.02209
01:06:09|0.022098
01:06:10|0.022101
01:06:11|0.022101
01:06:12|0.022083
01:06:13|0.02208
01:06:14|0.022074
01:06:15|0.022079
01:06:16|0.022079
01:06:17|0.022079
01:06:18|0.022079
01:06:19|0.022079
01:06:20|0.022079
01:06:21|0.022079
01:06:22|0.022079
01:06:23|0.022079
01:06:24|0.022079
01:06:25|0.022079
01:06:26|0.022079
01:06:27|0.022059
01:06:28|0.02206
01:06:29|0.02206
01:06:30|0.02206
01:06:31|0.02206
01:06:32|0.02206
01:06:33|0.022054
01:06:34|0.022058
01:06:35|0.022052
01:06:36|0.02206
01:06:37|0.022063
01:06:38|0.022073
01:06:39|0.022068
01:06:40|0.022068
01:06:41|0.022068
01:06:42|0.022068
01:06:43|0.022068
01:06:44|0.022068
01:06:46|0.022068
01:06:47|0.02207
01:06:48|0.02207
01:06:49|0.02207
01:06:50|0.02207
01:06:51|0.02207
01:06:52|0.022072
01:06:54|0.022072
01:06:55|0.022072
01:06:56|0.022072
01:06:56|0.022072
01:06:58|0.022072
01:06:59|0.022072
01:06:59|0.022071
01:07:01|0.022071
01:07:02|0.022071
01:07:02|0.022071
01:07:03|0.022073
01:07:05|0.022073
01:07:05|0.022073
01:07:07|0.022073
01:07:08|0.022072
01:07:08|0.022072
01:07:09|0.022074
01:07:10|0.022074
01:07:11|0.022074
01:07:12|0.022066
01:07:13|0.022066
01:07:14|0.022061
01:07:15|0.022061
01:07:16|0.022061
01:07:18|0.022037
01:07:19|0.022035
01:07:19|0.022035
01:07:20|0.022035
01:07:21|0.022037
01:07:23|0.022037
01:07:24|0.022037
01:07:24|0.022031
01:07:25|0.022025
01:07:27|0.022025
01:07:28|0.022025
01:07:28|0.022028
01:07:30|0.022028
01:07:30|0.022028
01:07:31|0.022027
01:07:33|0.022027
01:07:33|0.022032
01:07:34|0.022032
01:07:36|0.022032
01:07:37|0.022032
01:07:38|0.022032
01:07:38|0.022032
01:07:39|0.022032
01:07:40|0.022032
01:07:41|0.022032
01:07:43|0.022029
01:07:43|0.022029
01:07:45|0.022029
01:07:46|0.022012
01:07:48|0.021994
01:07:49|0.021997
01:07:50|0.021997
01:07:51|0.021997
01:07:52|0.022007
01:07:53|0.022006
01:07:54|0.022007
01:07:55|0.021999
01:07:56|0.02199
01:07:57|0.02199
01:07:59|0.021999
01:07:59|0.021999
01:08:01|0.021994
01:08:02|0.021984
01:08:03|0.021981
01:08:04|0.021985
01:08:04|0.021985
01:08:05|0.021982
01:08:07|0.021982
01:08:09|0.021974
01:08:09|0.021972
01:08:11|0.021981
01:08:11|0.021981
01:08:12|0.021981
01:08:13|0.021989
01:08:15|0.021989
01:08:16|0.021988
01:08:16|0.021991
01:08:18|0.021991
01:08:19|0.022002
01:08:19|0.022016
01:08:21|0.022019
01:08:21|0.022019
01:08:22|0.022019
01:08:24|0.022019
01:08:25|0.022019
01:08:26|0.022019
01:08:26|0.022033
01:08:28|0.022039
01:08:29|0.022042
01:08:29|0.022046
01:08:31|0.022046
01:08:32|0.022046
01:08:33|0.022051
01:08:33|0.022051
01:08:35|0.022052
01:08:36|0.022052
01:08:36|0.022052
01:08:38|0.022065
01:08:38|0.022065
01:08:39|0.022065
01:08:40|0.022065
01:08:41|0.022065
01:08:42|0.022065
01:08:44|0.022071
01:08:45|0.022071
01:08:46|0.022071
01:08:47|0.022072
01:08:48|0.022072
01:08:49|0.022074
01:08:50|0.02207
01:08:51|0.02207
01:08:52|0.022073
01:08:53|0.022074
01:08:54|0.022074
01:08:55|0.022074
01:08:56|0.022079
01:08:57|0.022079
01:08:58|0.02208
01:08:59|0.02208
01:09:00|0.02208
01:09:01|0.02208
01:09:02|0.02208
01:09:03|0.02206
01:09:04|0.022054
01:09:05|0.022054
01:09:06|0.022054
01:09:07|0.022051
01:09:08|0.022051
01:09:09|0.022051
01:09:11|0.022044
01:09:12|0.022028
01:09:12|0.022022
01:09:14|0.022031
01:09:15|0.022031
01:09:16|0.022031
01:09:17|0.022031
01:09:18|0.022031
01:09:19|0.022032
01:09:20|0.022032
01:09:21|0.022031
01:09:22|0.022031
01:09:23|0.022032
01:09:24|0.022019
01:09:26|0.02202
01:09:27|0.02202
01:09:27|0.022011
01:09:28|0.022011
01:09:30|0.022011
01:09:30|0.022011
01:09:31|0.022011
01:09:32|0.022011
01:09:33|0.022011
01:09:34|0.022011
01:09:35|0.022011
01:09:37|0.022011
01:09:37|0.022011
01:09:39|0.022027
01:09:40|0.022027
01:09:41|0.022027
01:09:42|0.022026
01:09:42|0.022026
01:09:43|0.022026
01:09:45|0.022026
01:09:46|0.022026
01:09:46|0.022026
01:09:47|0.022026
01:09:49|0.022026
01:09:51|0.022026
01:09:52|0.022034
01:09:52|0.022034
01:09:54|0.022034
01:09:55|0.022034
01:09:56|0.022034
01:09:57|0.022029
01:09:58|0.022029
01:09:59|0.022029
01:10:00|0.022029
01:10:01|0.022019
01:10:02|0.022021
01:10:03|0.022021
01:10:04|0.022024
01:10:05|0.022024
01:10:06|0.022023
01:10:07|0.022024
01:10:08|0.022024
01:10:09|0.022024
01:10:10|0.022024
01:10:11|0.022024
01:10:12|0.022024
01:10:13|0.022024
01:10:14|0.022024
01:10:15|0.022024
01:10:16|0.022024
01:10:17|0.022024
01:10:18|0.022025
01:10:19|0.022024
01:10:20|0.022024
01:10:21|0.022012
01:10:22|0.022012
01:10:23|0.022012
01:10:24|0.022012
01:10:25|0.022006
01:10:26|0.022006
01:10:27|0.022001
01:10:28|0.022001
01:10:29|0.022001
01:10:30|0.022001
01:10:31|0.022001
01:10:32|0.022001
01:10:33|0.022001
01:10:34|0.022003
01:10:35|0.022003
01:10:36|0.022003
01:10:37|0.022003
01:10:38|0.022003
01:10:39|0.022003
01:10:40|0.022003
01:10:41|0.022003
01:10:43|0.022003
01:10:43|0.022003
01:10:44|0.022003
01:10:45|0.021987
01:10:46|0.021986
01:10:47|0.02199
01:10:48|0.02199
01:10:49|0.02199
01:10:51|0.021992
01:10:52|0.021992
01:10:54|0.021992
01:10:54|0.021992
01:10:55|0.021992
01:10:56|0.021992
01:10:58|0.021986
01:10:59|0.021986
01:11:00|0.021979
01:11:00|0.021979
01:11:02|0.021979
01:11:03|0.021979
01:11:03|0.021979
01:11:05|0.021968
01:11:06|0.021962
01:11:06|0.021962
01:11:08|0.021952
01:11:08|0.021943
01:11:10|0.021944
01:11:10|0.021947
01:11:12|0.021956
01:11:13|0.021943
01:11:13|0.021961
01:11:15|0.021961
01:11:16|0.021961
01:11:17|0.021948
01:11:17|0.021948
01:11:18|0.021943
01:11:19|0.021949
01:11:21|0.021935
01:11:22|0.021916
01:11:23|0.021916
01:11:24|0.021933
01:11:25|0.021933
01:11:25|0.021935
01:11:27|0.021935
01:11:27|0.021944
01:11:29|0.02195
01:11:30|0.02195
01:11:31|0.02195
01:11:32|0.02195
01:11:33|0.021957
01:11:34|0.021957
01:11:35|0.021941
01:11:36|0.021938
01:11:37|0.021941
01:11:38|0.021947
01:11:39|0.021947
01:11:40|0.021947
01:11:41|0.021947
01:11:43|0.021957
01:11:43|0.021967
01:11:44|0.021967
01:11:45|0.021967
01:11:46|0.021967
01:11:47|0.021967
01:11:49|0.021967
01:11:49|0.02196
01:11:50|0.02196
01:11:52|0.02196
01:11:53|0.02196
01:11:55|0.021957
01:11:56|0.021957
01:11:57|0.021959
01:11:57|0.02196
01:11:59|0.02196
01:12:00|0.02196
01:12:00|0.02196
01:12:01|0.02196
01:12:03|0.021956
01:12:04|0.02195
01:12:05|0.021951
01:12:06|0.021951
01:12:07|0.021951
01:12:08|0.021951
01:12:09|0.021951
01:12:10|0.021951
01:12:11|0.02193
01:12:12|0.021936
01:12:13|0.021937
01:12:14|0.021937
01:12:15|0.021937
01:12:17|0.021945
01:12:18|0.021945
01:12:18|0.021945
01:12:19|0.021945
01:12:20|0.021945
01:12:21|0.021947
01:12:22|0.021947
01:12:24|0.021946
01:12:24|0.021928
01:12:25|0.021928
01:12:26|0.021928
01:12:27|0.021934
01:12:28|0.021934
01:12:29|0.021934
01:12:30|0.021934
01:12:31|0.021934
01:12:32|0.021934
01:12:33|0.021934
01:12:34|0.021934
01:12:36|0.021934
01:12:36|0.021934
01:12:38|0.021934
01:12:38|0.021934
01:12:39|0.021936
01:12:40|0.021936
01:12:41|0.021936
01:12:43|0.021936
01:12:43|0.021936
01:12:44|0.021936
01:12:46|0.021936
01:12:46|0.021936
01:12:47|0.021936
01:12:48|0.021936
01:12:49|0.021936
01:12:50|0.021936
01:12:51|0.021936
01:12:53|0.021942
01:12:54|0.021942
01:12:55|0.021942
01:12:57|0.021947
01:12:57|0.021939
01:12:59|0.021939
01:12:59|0.021939
01:13:00|0.021939
01:13:02|0.021939
01:13:03|0.02194
01:13:03|0.021962
01:13:05|0.021957
01:13:06|0.021957
01:13:07|0.021957
01:13:08|0.021957
01:13:09|0.021957
01:13:10|0.021957
01:13:11|0.021957
01:13:11|0.021951
01:13:13|0.021951
01:13:13|0.021951
01:13:15|0.021951
01:13:16|0.02195
01:13:16|0.021942
01:13:18|0.021942
01:13:19|0.021942
01:13:20|0.021942
01:13:21|0.021957
01:13:22|0.021954
01:13:23|0.021951
01:13:24|0.021951
01:13:25|0.021951
01:13:26|0.021951
01:13:27|0.021951
01:13:28|0.021951
01:13:29|0.021951
01:13:30|0.021951
01:13:31|0.021951
01:13:32|0.021951
01:13:33|0.021951
01:13:34|0.021951
01:13:35|0.021951
01:13:36|0.021951
01:13:37|0.021951
01:13:38|0.021951
01:13:39|0.021951
01:13:40|0.021951
01:13:41|0.021951
01:13:42|0.021974
01:13:43|0.021974
01:13:44|0.021973
01:13:45|0.021973
01:13:46|0.021963
01:13:47|0.021963
01:13:48|0.021965
01:13:49|0.021965
01:13:50|0.021965
01:13:51|0.021965
01:13:53|0.021965
01:13:54|0.021962
01:13:55|0.021962
01:13:56|0.021962
01:13:56|0.021962
01:13:58|0.021962
01:13:59|0.021959
01:14:00|0.021959
01:14:01|0.021959
01:14:02|0.021953
01:14:03|0.021953
01:14:05|0.021953
01:14:05|0.021953
01:14:06|0.021953
01:14:08|0.021953
01:14:08|0.021962
01:14:10|0.021962
01:14:11|0.021967
01:14:11|0.021962
01:14:13|0.021991
01:14:13|0.022
01:14:14|0.022006
01:14:16|0.022006
01:14:17|0.021999
01:14:17|0.021999
01:14:18|0.021999
01:14:19|0.021999
01:14:20|0.021995
01:14:21|0.021991
01:14:22|0.021991
01:14:23|0.021991
01:14:24|0.021991
01:14:25|0.021991
01:14:26|0.021991
01:14:28|0.021991
01:14:28|0.021989
01:14:29|0.021989
01:14:30|0.021989
01:14:31|0.021989
01:14:32|0.021989
01:14:33|0.021994
01:14:34|0.021994
01:14:35|0.021994
01:14:36|0.021994
01:14:37|0.021998
01:14:38|0.021998
01:14:40|0.021998
01:14:41|0.021998
01:14:41|0.021994
01:14:43|0.021994
01:14:44|0.021994
01:14:44|0.021979
01:14:46|0.021979
01:14:47|0.021979
01:14:47|0.021979
01:14:48|0.02198
01:14:50|0.021967
01:14:51|0.021967
01:14:52|0.021967
01:14:53|0.021963
01:14:55|0.021967
01:14:56|0.021967
01:14:56|0.021967
01:14:58|0.021967
01:14:58|0.021967
01:15:00|0.021967
01:15:01|0.021982
01:15:02|0.021985
01:15:04|0.021978
01:15:04|0.021973
01:15:05|0.021973
01:15:06|0.021977
01:15:07|0.021977
01:15:09|0.021979
01:15:09|0.021979
01:15:11|0.021979
01:15:11|0.021992
01:15:12|0.021988
01:15:13|0.021995
01:15:14|0.021995
01:15:15|0.021995
01:15:17|0.022013
01:15:18|0.022013
01:15:19|0.022015
01:15:19|0.022015
01:15:21|0.022015
01:15:22|0.022015
01:15:23|0.022015
01:15:24|0.022012
01:15:24|0.022012
01:15:26|0.022012
01:15:26|0.022007
01:15:28|0.022002
01:15:29|0.022002
01:15:30|0.021996
01:15:31|0.021996
01:15:32|0.022003
01:15:33|0.022003
01:15:34|0.022003
01:15:35|0.022021
01:15:36|0.022021
01:15:37|0.022021
01:15:38|0.022021
01:15:39|0.022051
01:15:40|0.022051
01:15:41|0.022051
01:15:42|0.022051
01:15:43|0.022052
01:15:44|0.022048
01:15:45|0.022053
01:15:46|0.022053
01:15:47|0.022036
01:15:48|0.022036
01:15:49|0.022036
01:15:50|0.022036
01:15:51|0.022036
01:15:52|0.022036
01:15:53|0.022036
01:15:55|0.022036
01:15:55|0.022018
01:15:57|0.02201
01:15:57|0.02201
01:15:59|0.02201
01:15:59|0.02201
01:16:01|0.02201
01:16:02|0.02201
01:16:03|0.02201
01:16:04|0.02201
01:16:05|0.02201
01:16:06|0.02201
01:16:07|0.02201
01:16:08|0.02201
01:16:09|0.022008
01:16:10|0.022008
01:16:11|0.022007
01:16:13|0.022007
01:16:13|0.022007
01:16:15|0.022007
01:16:15|0.022007
01:16:16|0.022005
01:16:17|0.022013
01:16:18|0.022013
01:16:19|0.022013
01:16:20|0.022023
01:16:22|0.022027
01:16:23|0.022027
01:16:23|0.022027
01:16:25|0.022027
01:16:25|0.022027
01:16:26|0.022027
01:16:27|0.022027
01:16:29|0.022027
01:16:29|0.022027
01:16:30|0.022027
01:16:31|0.022027
01:16:33|0.02203
01:16:33|0.02203
01:16:34|0.02203
01:16:35|0.02203
01:16:36|0.02203
01:16:37|0.02203
01:16:39|0.02203
01:16:39|0.02203
01:16:40|0.022037
01:16:41|0.022037
01:16:42|0.022037
01:16:43|0.022037
01:16:44|0.022037
01:16:45|0.022037
01:16:47|0.022037
01:16:47|0.022045
01:16:48|0.022046
01:16:49|0.022046
01:16:50|0.022046
01:16:51|0.022046
01:16:52|0.022046
01:16:53|0.022046
01:16:54|0.022046
01:16:56|0.022063
01:16:57|0.022063
01:16:58|0.022063
01:16:59|0.022063
01:17:00|0.022064
01:17:01|0.022073
01:17:02|0.02208
01:17:03|0.02208
01:17:04|0.022079
01:17:06|0.022065
01:17:06|0.022065
01:17:08|0.022065
01:17:08|0.022065
01:17:09|0.022071
01:17:10|0.022077
01:17:12|0.022077
01:17:12|0.022071
01:17:13|0.022071
01:17:14|0.022071
01:17:15|0.022071
01:17:16|0.022071
01:17:17|0.022059
01:17:18|0.022059
01:17:19|0.022058
01:17:20|0.022058
01:17:22|0.022058
01:17:22|0.022058
01:17:23|0.022058
01:17:24|0.022058
01:17:25|0.022043
01:17:26|0.022043
01:17:27|0.022043
01:17:28|0.022043
01:17:29|0.022043
01:17:31|0.022043
01:17:32|0.022043
01:17:32|0.022043
01:17:34|0.022043
01:17:35|0.022043
01:17:35|0.022043
01:17:36|0.022043
01:17:37|0.022043
01:17:38|0.022043
01:17:39|0.02205
01:17:40|0.022056
01:17:41|0.022056
01:17:42|0.022056
01:17:43|0.022056
01:17:45|0.022056
01:17:45|0.022056
01:17:46|0.022059
01:17:48|0.022059
01:17:48|0.022059
01:17:49|0.022059
01:17:50|0.022059
01:17:51|0.022065
01:17:52|0.022053
01:17:53|0.022053
01:17:55|0.022053
01:17:56|0.022053
01:17:57|0.022053
01:17:58|0.022053
01:17:59|0.022053
01:18:00|0.022053
01:18:01|0.022065
01:18:02|0.022065
01:18:03|0.022065
01:18:05|0.022065
01:18:05|0.022069
01:18:07|0.022069
01:18:07|0.022069
01:18:08|0.022069
01:18:09|0.022069
01:18:11|0.022069
01:18:12|0.02208
01:18:12|0.022078
01:18:14|0.022078
01:18:14|0.022073
01:18:15|0.022073
01:18:16|0.022073
01:18:18|0.022073
01:18:18|0.022073
01:18:19|0.022089
01:18:20|0.022095
01:18:21|0.022095
01:18:22|0.022095
01:18:23|0.022095
01:18:25|0.022095
01:18:26|0.022095
01:18:27|0.022095
01:18:27|0.0221
01:18:28|0.0221
01:18:29|0.0221
01:18:30|0.0221
01:18:32|0.0221
01:18:33|0.022118
01:18:34|0.022118
01:18:35|0.022119
01:18:36|0.022114
01:18:36|0.022129
01:18:37|0.022129
01:18:39|0.02213
01:18:40|0.022128
01:18:41|0.022132
01:18:42|0.022132
01:18:43|0.02215
01:18:44|0.022142
01:18:45|0.022142
01:18:46|0.02215
01:18:47|0.02215
01:18:48|0.022147
01:18:49|0.022147
01:18:50|0.022147
01:18:51|0.022147
01:18:52|0.022148
01:18:53|0.022148
01:18:54|0.022148
01:18:55|0.022148
01:18:56|0.022148
01:18:58|0.022159
01:18:59|0.022158
01:19:00|0.022166
01:19:02|0.022186
01:19:02|0.022186
01:19:04|0.022186
01:19:05|0.022196
01:19:05|0.022196
01:19:07|0.022196
01:19:08|0.022195
01:19:08|0.022195
01:19:10|0.022187
01:19:10|0.022187
01:19:12|0.022186
01:19:13|0.022189
01:19:14|0.022176
01:19:15|0.022188
01:19:16|0.022184
01:19:17|0.022173
01:19:18|0.022173
01:19:19|0.022173
01:19:20|0.022173
01:19:21|0.022173
01:19:22|0.022173
01:19:23|0.02216
01:19:24|0.022166
01:19:25|0.022166
01:19:26|0.022166
01:19:27|0.022166
01:19:28|0.022166
01:19:29|0.022166
01:19:31|0.022175
01:19:31|0.022177
01:19:32|0.022177
01:19:34|0.022199
01:19:34|0.022194
01:19:35|0.022188
01:19:36|0.022188
01:19:37|0.022188
01:19:39|0.022188
01:19:39|0.022188
01:19:40|0.022188
01:19:41|0.022188
01:19:42|0.022188
01:19:43|0.022188
01:19:44|0.022188
01:19:45|0.022188
01:19:46|0.022188
01:19:47|0.022201
01:19:48|0.022201
01:19:50|0.022201
01:19:50|0.022201
01:19:52|0.022201
01:19:52|0.022201
01:19:53|0.022201
01:19:55|0.022201
01:19:55|0.022201
01:19:57|0.022201
01:19:57|0.022201
01:19:58|0.022201
01:19:59|0.022201
01:20:00|0.022201
01:20:02|0.022201
01:20:02|0.022188
01:20:04|0.022188
01:20:05|0.022188
01:20:05|0.022188
01:20:06|0.022188
01:20:08|0.022172
01:20:09|0.022172
01:20:10|0.02218
01:20:11|0.022171
01:20:12|0.022171
01:20:13|0.022172
01:20:14|0.022172
01:20:15|0.022172
01:20:15|0.022168
01:20:17|0.022174
01:20:18|0.022174
01:20:19|0.022174
01:20:19|0.022174
01:20:21|0.022188
01:20:22|0.022188
01:20:23|0.022171
01:20:24|0.022171
01:20:25|0.022171
01:20:26|0.022171
01:20:27|0.022171
01:20:28|0.022171
01:20:29|0.022171
01:20:30|0.022171
01:20:31|0.022166
01:20:32|0.022166
01:20:33|0.022166
01:20:34|0.022173
01:20:35|0.022173
01:20:36|0.022173
01:20:37|0.022173
01:20:38|0.022179
01:20:39|0.022183
01:20:40|0.022165
01:20:41|0.022185
01:20:42|0.022185
01:20:43|0.022185
01:20:44|0.022185
01:20:45|0.022185
01:20:46|0.022184
01:20:47|0.022183
01:20:48|0.022183
01:20:49|0.022183
01:20:50|0.02217
01:20:51|0.022173
01:20:52|0.022164
01:20:53|0.022164
01:20:54|0.022164
01:20:55|0.022164
01:20:56|0.022164
01:20:57|0.022178
01:20:58|0.022178
01:21:00|0.022187
01:21:01|0.022191
01:21:02|0.022191
01:21:03|0.022191
01:21:04|0.022198
01:21:05|0.022198
01:21:06|0.022198
01:21:07|0.022198
01:21:08|0.022198
01:21:09|0.022198
01:21:10|0.022198
01:21:11|0.022178
01:21:12|0.022178
01:21:13|0.022178
01:21:14|0.022178
01:21:15|0.022178
01:21:16|0.022178
01:21:17|0.022178
01:21:18|0.022178
01:21:19|0.022178
01:21:20|0.022178
01:21:21|0.022178
01:21:22|0.022178
01:21:23|0.022154
01:21:24|0.022154
01:21:25|0.022154
01:21:26|0.022154
01:21:27|0.022154
01:21:28|0.022148
01:21:29|0.022148
01:21:30|0.022148
01:21:31|0.022146
01:21:33|0.022146
01:21:33|0.022146
01:21:34|0.022164
01:21:35|0.022164
01:21:37|0.022164
01:21:37|0.022164
01:21:38|0.022164
01:21:39|0.022204
01:21:40|0.022198
01:21:41|0.02221
01:21:42|0.022213
01:21:43|0.022211
01:21:44|0.022211
01:21:45|0.022211
01:21:46|0.022211
01:21:47|0.022217
01:21:49|0.022217
01:21:49|0.022217
01:21:50|0.022217
01:21:52|0.022217
01:21:53|0.022217
01:21:54|0.022217
01:21:55|0.022213
01:21:56|0.022213
01:21:57|0.022213
01:21:58|0.022213
01:21:59|0.022213
01:22:01|0.022213
01:22:02|0.022213
01:22:03|0.022213
01:22:04|0.022207
01:22:05|0.022207
01:22:06|0.022207
01:22:07|0.022207
01:22:08|0.022207
01:22:09|0.022207
01:22:10|0.022187
01:22:11|0.022187
01:22:12|0.022193
01:22:13|0.022193
01:22:14|0.022205
01:22:15|0.022205
01:22:16|0.022205
01:22:17|0.022205
01:22:18|0.022214
01:22:19|0.022214
01:22:20|0.022214
01:22:22|0.022214
01:22:23|0.022214
01:22:23|0.022214
01:22:25|0.022214
01:22:25|0.022204
01:22:26|0.022204
01:22:28|0.022204
01:22:29|0.022204
01:22:29|0.022204
01:22:31|0.022204
01:22:32|0.022204
01:22:33|0.02219
01:22:34|0.02219
01:22:35|0.022185
01:22:36|0.022194
01:22:37|0.022198
01:22:38|0.022198
01:22:39|0.022198
01:22:40|0.022218
01:22:41|0.022218
01:22:42|0.022218
01:22:43|0.022218
01:22:44|0.022205
01:22:45|0.02221
01:22:46|0.02221
01:22:47|0.022227
01:22:48|0.022225
01:22:49|0.022225
01:22:50|0.022225
01:22:51|0.022224
01:22:52|0.022224
01:22:53|0.022224
01:22:54|0.022224
01:22:55|0.022224
01:22:56|0.022215
01:22:57|0.022215
01:22:58|0.022215
01:22:59|0.022215
01:23:00|0.022215
01:23:01|0.022203
01:23:03|0.022195
01:23:04|0.022195
01:23:05|0.022195
01:23:06|0.022195
01:23:07|0.02219
01:23:07|0.02219
01:23:09|0.022192
01:23:10|0.022192
01:23:11|0.022192
01:23:12|0.022192
01:23:13|0.022192
01:23:14|0.022188
01:23:15|0.022188
01:23:16|0.022185
01:23:17|0.02218
01:23:18|0.02218
01:23:19|0.02218
01:23:20|0.02218
01:23:21|0.02218
01:23:22|0.02218
01:23:23|0.02218
01:23:24|0.022173
01:23:25|0.022173
01:23:26|0.022173
01:23:27|0.022168
01:23:28|0.022168
01:23:29|0.022168
01:23:30|0.022168
01:23:31|0.022172
01:23:32|0.022171
01:23:33|0.02217
01:23:34|0.02217
01:23:35|0.02217
01:23:36|0.02217
01:23:38|0.022168
01:23:38|0.022164
01:23:40|0.022164
01:23:40|0.022164
01:23:41|0.022164
01:23:42|0.022164
01:23:43|0.022164
01:23:44|0.022164
01:23:45|0.022164
01:23:46|0.022164
01:23:47|0.022164
01:23:48|0.022164
01:23:50|0.022164
01:23:50|0.022164
01:23:51|0.022164
01:23:52|0.022171
01:23:53|0.022171
01:23:54|0.022171
01:23:55|0.022171
01:23:56|0.022171
01:23:58|0.02217
01:23:58|0.022173
01:24:00|0.022173
01:24:00|0.022173
01:24:02|0.022177
01:24:03|0.022177
01:24:04|0.022176
01:24:05|0.022171
01:24:06|0.022172
01:24:07|0.022189
01:24:08|0.022189
01:24:10|0.022189
01:24:11|0.022197
01:24:11|0.022197
01:24:12|0.022197
01:24:14|0.022207
01:24:15|0.022203
01:24:15|0.022211
01:24:16|0.022211
01:24:17|0.022211
01:24:19|0.022211
01:24:20|0.022211
01:24:20|0.022211
01:24:21|0.022223
01:24:22|0.022223
01:24:23|0.022223
01:24:25|0.022223
01:24:26|0.022223
01:24:26|0.022243
01:24:27|0.022243
01:24:29|0.022252
01:24:29|0.022236
01:24:30|0.022237
01:24:31|0.022237
01:24:32|0.022234
01:24:33|0.022229
01:24:34|0.022229
01:24:36|0.022229
01:24:37|0.022229
01:24:37|0.022225
01:24:38|0.022247
01:24:39|0.022249
01:24:40|0.022263
01:24:41|0.022263
01:24:42|0.022263
01:24:44|0.022263
01:24:44|0.022252
01:24:46|0.022252
01:24:46|0.022252
01:24:47|0.022259
01:24:49|0.022252
01:24:50|0.022252
01:24:50|0.022252
01:24:51|0.022252
01:24:53|0.022252
01:24:53|0.022252
01:24:55|0.022246
01:24:55|0.022252
01:24:57|0.022252
01:24:57|0.022247
01:24:59|0.022247
01:25:00|0.022247
01:25:01|0.022247
01:25:03|0.02226
01:25:03|0.02226
01:25:05|0.02226
01:25:06|0.02226
01:25:06|0.02226
01:25:07|0.022257
01:25:09|0.022258
01:25:10|0.022258
01:25:11|0.022246
01:25:13|0.022257
01:25:13|0.02228
01:25:14|0.02228
01:25:15|0.02228
01:25:17|0.022273
01:25:18|0.022273
01:25:19|0.022272
01:25:21|0.022259
01:25:22|0.022259
01:25:22|0.022259
01:25:23|0.022252
01:25:24|0.022252
01:25:26|0.022252
01:25:27|0.022249
01:25:28|0.022251
01:25:28|0.022251
01:25:30|0.022253
01:25:30|0.022253
01:25:32|0.022253
01:25:33|0.022253
01:25:34|0.022253
01:25:35|0.02226
01:25:36|0.02226
01:25:37|0.02226
01:25:38|0.022263
01:25:39|0.022263
01:25:40|0.022263
01:25:41|0.022263
01:25:42|0.022263
01:25:43|0.022263
01:25:44|0.022263
01:25:45|0.022253
01:25:46|0.022253
01:25:47|0.022253
01:25:48|0.022253
01:25:49|0.022253
01:25:50|0.022263
01:25:51|0.022263
01:25:52|0.022263
01:25:53|0.022263
01:25:54|0.022263
01:25:55|0.022263
01:25:56|0.022251
01:25:57|0.022251
01:25:58|0.022251
01:25:59|0.022251
01:26:00|0.022239
01:26:01|0.022247
01:26:02|0.022256
01:26:03|0.02226
01:26:04|0.02226
01:26:05|0.02226
01:26:07|0.02226
01:26:07|0.02226
01:26:08|0.022255
01:26:10|0.022255
01:26:10|0.022255
01:26:11|0.022255
01:26:12|0.022255
01:26:13|0.022255
01:26:15|0.022255
01:26:15|0.022234
01:26:17|0.022234
01:26:17|0.022234
01:26:19|0.022234
01:26:20|0.022234
01:26:21|0.022234
01:26:22|0.022234
01:26:23|0.022234
01:26:24|0.022234
01:26:25|0.022234
01:26:26|0.022234
01:26:27|0.02224
01:26:29|0.02224
01:26:30|0.02224
01:26:30|0.02224
01:26:31|0.02224
01:26:33|0.022248
01:26:33|0.022248
01:26:34|0.022248
01:26:35|0.022248
01:26:36|0.022248
01:26:37|0.022248
01:26:38|0.022248
01:26:39|0.022248
01:26:40|0.022248
01:26:42|0.022248
01:26:42|0.022248
01:26:44|0.022248
01:26:45|0.022248
01:26:45|0.022262
01:26:46|0.02226
01:26:47|0.022261
01:26:48|0.022255
01:26:50|0.022255
01:26:50|0.022255
01:26:52|0.022255
01:26:52|0.022264
01:26:54|0.022264
01:26:55|0.022264
01:26:55|0.022264
01:26:56|0.022264
01:26:58|0.022264
01:26:59|0.02227
01:27:00|0.022264
01:27:01|0.022271
01:27:02|0.022271
01:27:03|0.022271
01:27:04|0.022271
01:27:05|0.022293
01:27:06|0.022285
01:27:07|0.022285
01:27:08|0.022285
01:27:09|0.022285
01:27:10|0.022287
01:27:11|0.022286
01:27:12|0.022286
01:27:13|0.022286
01:27:14|0.02229
01:27:15|0.02229
01:27:16|0.02229
01:27:17|0.02228
01:27:18|0.02228
01:27:19|0.02228
01:27:20|0.022292
01:27:22|0.022292
01:27:23|0.022292
01:27:24|0.022279
01:27:24|0.022279
01:27:25|0.022274
01:27:27|0.022274
01:27:28|0.022274
01:27:29|0.02227
01:27:30|0.02227
01:27:31|0.022264
01:27:32|0.022264
01:27:33|0.022264
01:27:34|0.02227
01:27:35|0.02227
01:27:36|0.02227
01:27:37|0.022272
01:27:38|0.022272
01:27:39|0.022272
01:27:40|0.022253
01:27:41|0.022253
01:27:42|0.022253
01:27:43|0.022253
01:27:44|0.022253
01:27:45|0.022257
01:27:46|0.022257
01:27:47|0.022257
01:27:48|0.022257
01:27:49|0.022257
01:27:50|0.022257
01:27:51|0.022257
01:27:53|0.022257
01:27:53|0.022257
01:27:54|0.022257
01:27:55|0.022257
01:27:56|0.022257
01:27:57|0.022257
01:27:58|0.022261
01:28:00|0.022257
01:28:00|0.022257
01:28:01|0.022257
01:28:02|0.022257
01:28:03|0.022257
01:28:04|0.022257
01:28:05|0.022257
01:28:06|0.022257
01:28:07|0.022257
01:28:08|0.022257
01:28:09|0.022257
01:28:10|0.022257
01:28:12|0.022257
01:28:13|0.022257
01:28:14|0.022257
01:28:15|0.022257
01:28:16|0.022252
01:28:17|0.022253
01:28:18|0.022253
01:28:19|0.022253
01:28:20|0.022253
01:28:21|0.022253
01:28:22|0.022248
01:28:23|0.022241
01:28:24|0.022241
01:28:25|0.022241
01:28:26|0.022241
01:28:27|0.022241
01:28:28|0.022241
01:28:29|0.022241
01:28:30|0.022241
01:28:31|0.022241
01:28:32|0.022241
01:28:33|0.022233
01:28:34|0.022233
01:28:35|0.022233
01:28:36|0.022233
01:28:37|0.022233
01:28:38|0.022233
01:28:39|0.022233
01:28:40|0.022233
01:28:41|0.022233
01:28:42|0.022233
01:28:43|0.022224
01:28:44|0.022224
01:28:45|0.022226
01:28:46|0.022219
01:28:47|0.022219
01:28:48|0.022219
01:28:49|0.022221
01:28:50|0.02222
01:28:51|0.02222
01:28:53|0.02222
01:28:54|0.02222
01:28:55|0.022226
01:28:56|0.022235
01:28:56|0.022235
01:28:58|0.022235
01:28:58|0.022226
01:29:00|0.022226
01:29:01|0.022226
01:29:02|0.022226
01:29:03|0.022226
01:29:04|0.022226
01:29:05|0.022226
01:29:06|0.022226
01:29:07|0.022226
01:29:08|0.022226
01:29:09|0.022226
01:29:10|0.022226
01:29:11|0.022226
01:29:12|0.022226
01:29:13|0.022232
01:29:14|0.022232
01:29:15|0.022232
01:29:16|0.022232
01:29:17|0.022232
01:29:18|0.022232
01:29:19|0.022232
01:29:20|0.022232
01:29:21|0.022232
01:29:22|0.022232
01:29:24|0.022249
01:29:25|0.022243
01:29:26|0.022243
01:29:27|0.022243
01:29:27|0.022249
01:29:28|0.022249
01:29:29|0.022249
01:29:30|0.022249
01:29:31|0.022249
01:29:33|0.022249
01:29:33|0.022249
01:29:34|0.022249
01:29:35|0.022249
01:29:36|0.022249
01:29:38|0.022249
01:29:38|0.022249
01:29:40|0.022249
01:29:41|0.022249
01:29:41|0.022249
01:29:43|0.022249
01:29:43|0.022249
01:29:44|0.02226
01:29:45|0.02226
01:29:46|0.02226
01:29:48|0.02226
01:29:48|0.022252
01:29:50|0.022248
01:29:50|0.022248
01:29:51|0.022248
01:29:53|0.022248
01:29:54|0.022243
01:29:55|0.022243
01:29:56|0.022243
01:29:57|0.022243
01:29:58|0.022243
01:29:59|0.022243
01:30:00|0.022253
01:30:01|0.022253
01:30:02|0.022253
01:30:03|0.022251
01:30:04|0.022251
01:30:05|0.022251
01:30:06|0.022241
01:30:07|0.022241
01:30:08|0.02223
01:30:09|0.02223
01:30:11|0.022242
01:30:11|0.022242
01:30:12|0.022259
01:30:13|0.022264
01:30:14|0.022264
01:30:15|0.022264
01:30:16|0.022264
01:30:18|0.022261
01:30:19|0.022261
01:30:19|0.022259
01:30:20|0.022259
01:30:21|0.022266
01:30:22|0.022266
01:30:24|0.02228
01:30:24|0.02228
01:30:25|0.02228
01:30:26|0.02228
01:30:28|0.02228
01:30:29|0.02228
01:30:29|0.02228
01:30:30|0.02228
01:30:31|0.02228
01:30:33|0.02228
01:30:34|0.022279
01:30:35|0.022279
01:30:36|0.022279
01:30:37|0.022279
01:30:38|0.022279
01:30:39|0.022279
01:30:40|0.022279
01:30:41|0.022279
01:30:42|0.022279
01:30:43|0.022279
01:30:44|0.022279
01:30:45|0.022279
01:30:46|0.022279
01:30:47|0.022279
01:30:48|0.022279
01:30:49|0.022279
01:30:50|0.022279
01:30:51|0.022279
01:30:52|0.022279
01:30:53|0.022279
01:30:54|0.022279
01:30:55|0.022264
01:30:56|0.022237
01:30:58|0.02224
01:30:59|0.022232
01:30:59|0.022221
01:31:01|0.022221
01:31:02|0.022196
01:31:03|0.022196
01:31:04|0.022196
01:31:05|0.022196
01:31:06|0.022203
01:31:07|0.02219
01:31:08|0.02219
01:31:10|0.022185
01:31:10|0.022169
01:31:12|0.022161
01:31:13|0.022161
01:31:14|0.022166
01:31:15|0.022165
01:31:16|0.022165
01:31:17|0.022163
01:31:18|0.022163
01:31:19|0.022171
01:31:20|0.022195
01:31:21|0.022175
01:31:22|0.022178
01:31:23|0.022184
01:31:25|0.022197
01:31:26|0.022197
01:31:27|0.022197
01:31:28|0.022172
01:31:29|0.022163
01:31:30|0.022163
01:31:31|0.022173
01:31:32|0.022167
01:31:33|0.022167
01:31:34|0.022167
01:31:35|0.02218
01:31:36|0.02218
01:31:37|0.022171
01:31:38|0.022171
01:31:39|0.022171
01:31:40|0.022191
01:31:41|0.022191
01:31:42|0.022185
01:31:43|0.022185
01:31:44|0.022185
01:31:45|0.02218
01:31:46|0.022188
01:31:47|0.022188
01:31:48|0.022191
01:31:49|0.022191
01:31:50|0.022191
01:31:51|0.022191
01:31:52|0.022191
01:31:53|0.022191
01:31:54|0.022177
01:31:55|0.022177
01:31:56|0.022172
01:31:57|0.022172
01:31:58|0.022172
01:31:59|0.022172
01:32:00|0.022172
01:32:01|0.022166
01:32:02|0.022166
01:32:03|0.022166
01:32:04|0.022166
01:32:05|0.022174
01:32:06|0.022174
01:32:07|0.022174
01:32:08|0.022174
01:32:10|0.022174
01:32:11|0.02217
01:32:13|0.022172
01:32:13|0.022172
01:32:15|0.022172
01:32:15|0.022172
01:32:17|0.022173
01:32:17|0.022177
01:32:18|0.022177
01:32:20|0.022195
01:32:20|0.022195
01:32:21|0.022207
01:32:22|0.022207
01:32:24|0.022207
01:32:25|0.022225
01:32:26|0.022224
01:32:27|0.022224
01:32:27|0.022224
01:32:29|0.022224
01:32:30|0.022224
01:32:31|0.022224
01:32:32|0.022253
01:32:33|0.022238
01:32:33|0.022238
01:32:35|0.022238
01:32:36|0.02224
01:32:37|0.02224
01:32:37|0.02224
01:32:39|0.02224
01:32:40|0.022247
01:32:41|0.022247
01:32:42|0.022247
01:32:43|0.022247
01:32:44|0.022247
01:32:45|0.022247
01:32:46|0.022247
01:32:47|0.022247
01:32:48|0.022236
01:32:49|0.022242
01:32:50|0.022242
01:32:51|0.022256
01:32:52|0.022256
01:32:53|0.022256
01:32:55|0.022256
01:32:56|0.02228
01:32:56|0.02228
01:32:58|0.02228
01:32:58|0.02228
01:33:00|0.022279
01:33:01|0.022297
01:33:02|0.0223
01:33:03|0.022301
01:33:04|0.022301
01:33:05|0.022301
01:33:06|0.022288
01:33:08|0.022277
01:33:08|0.022285
01:33:10|0.022284
01:33:11|0.022265
01:33:13|0.022252
01:33:14|0.022248
01:33:15|0.022248
01:33:16|0.02224
01:33:17|0.02224
01:33:18|0.022229
01:33:20|0.022229
01:33:20|0.022249
01:33:21|0.022249
01:33:22|0.022249
01:33:24|0.022249
01:33:24|0.022249
01:33:25|0.022248
01:33:26|0.022248
01:33:28|0.022244
01:33:28|0.022247
01:33:29|0.022247
01:33:30|0.022253
01:33:31|0.022253
01:33:32|0.022253
01:33:33|0.022272
01:33:34|0.022253
01:33:35|0.022253
01:33:37|0.022253
01:33:37|0.022253
01:33:38|0.022253
01:33:40|0.022262
01:33:41|0.022262
01:33:41|0.022275
01:33:42|0.022275
01:33:44|0.022275
01:33:44|0.022269
01:33:45|0.022269
01:33:47|0.022269
01:33:48|0.022269
01:33:49|0.022269
01:33:49|0.022288
01:33:50|0.022289
01:33:52|0.022289
01:33:52|0.022288
01:33:53|0.022288
01:33:55|0.022288
01:33:56|0.022288
01:33:56|0.022278
01:33:59|0.022286
01:33:59|0.022286
01:34:00|0.022279
01:34:01|0.022279
01:34:02|0.022279
01:34:03|0.022279
01:34:04|0.022279
01:34:05|0.022279
01:34:06|0.022279
01:34:07|0.022279
01:34:08|0.022297
01:34:10|0.022297
01:34:10|0.022297
01:34:11|0.022291
01:34:12|0.022294
01:34:13|0.022294
01:34:14|0.022294
01:34:16|0.022294
01:34:17|0.022291
01:34:18|0.022291
01:34:19|0.022294
01:34:20|0.022294
01:34:21|0.022294
01:34:22|0.022294
01:34:23|0.022294
01:34:24|0.02231
01:34:25|0.022315
01:34:26|0.022315
01:34:27|0.022308
01:34:28|0.022308
01:34:29|0.022308
01:34:30|0.02233
01:34:32|0.022345
01:34:33|0.022345
01:34:34|0.022345
01:34:34|0.022345
01:34:35|0.022342
01:34:37|0.022342
01:34:37|0.022342
01:34:39|0.022342
01:34:39|0.022342
01:34:41|0.022356
01:34:41|0.022316
01:34:43|0.022316
01:34:44|0.022317
01:34:45|0.022317
01:34:46|0.022317
01:34:47|0.022315
01:34:48|0.022315
01:34:48|0.02234
01:34:49|0.02234
01:34:50|0.02234
01:34:51|0.02233
01:34:52|0.022341
01:34:53|0.022341
01:34:54|0.022341
01:34:56|0.022337
01:34:57|0.022346
01:34:58|0.022346
01:34:59|0.022346
01:35:00|0.022363
01:35:01|0.022359
01:35:02|0.022348
01:35:03|0.022348
01:35:04|0.022352
01:35:05|0.022362
01:35:06|0.022359
01:35:07|0.022361
01:35:08|0.022362
01:35:09|0.022369
01:35:10|0.022368
01:35:11|0.022369
01:35:13|0.02237
01:35:13|0.022377
01:35:15|0.022377
01:35:15|0.022377
01:35:17|0.022371
01:35:18|0.022379
01:35:19|0.022371
01:35:20|0.022365
01:35:20|0.022367
01:35:22|0.022369
01:35:23|0.022365
01:35:24|0.022365
01:35:24|0.022365
01:35:26|0.022365
01:35:27|0.022351
01:35:28|0.022351
01:35:29|0.022351
01:35:29|0.022351
01:35:30|0.022351
01:35:32|0.022371
01:35:32|0.022386
01:35:34|0.022387
01:35:35|0.022379
01:35:36|0.022393
01:35:37|0.022393
01:35:38|0.022398
01:35:39|0.022398
01:35:40|0.022398
01:35:41|0.0224
01:35:42|0.022398
01:35:43|0.022381
01:35:44|0.022387
01:35:45|0.022387
01:35:46|0.022387
01:35:47|0.022373
01:35:48|0.022363
01:35:49|0.02237
01:35:50|0.02237
01:35:51|0.02237
01:35:52|0.022351
01:35:53|0.022348
01:35:54|0.022348
01:35:55|0.022348
01:35:56|0.022348
01:35:57|0.022342
01:35:58|0.022342
01:35:59|0.022342
01:36:00|0.022333
01:36:01|0.022343
01:36:02|0.022334
01:36:03|0.022327
01:36:04|0.022327
01:36:05|0.022327
01:36:06|0.022327
01:36:07|0.022327
01:36:08|0.022327
01:36:09|0.022327
01:36:10|0.022338
01:36:11|0.022355
01:36:12|0.022355
01:36:13|0.022348
01:36:15|0.022348
01:36:16|0.022342
01:36:17|0.022342
01:36:19|0.022342
01:36:19|0.022363
01:36:21|0.022363
01:36:21|0.022363
01:36:22|0.022363
01:36:24|0.022358
01:36:24|0.022358
01:36:25|0.022358
01:36:26|0.022358
01:36:27|0.022358
01:36:28|0.022358
01:36:29|0.022358
01:36:30|0.022366
01:36:31|0.022366
01:36:33|0.022366
01:36:34|0.022366
01:36:34|0.022352
01:36:35|0.022305
01:36:36|0.022316
01:36:37|0.022316
01:36:38|0.022316
01:36:39|0.022316
01:36:40|0.022316
01:36:42|0.02231
01:36:43|0.02231
01:36:43|0.02231
01:36:44|0.02231
01:36:46|0.02231
01:36:47|0.02231
01:36:48|0.022318
01:36:49|0.022318
01:36:50|0.022318
01:36:51|0.022321
01:36:52|0.022321
01:36:53|0.022321
01:36:54|0.022321
01:36:55|0.022321
01:36:56|0.022325
01:36:57|0.022325
01:36:58|0.022325
01:36:59|0.022316
01:37:00|0.022326
01:37:01|0.022326
01:37:02|0.022326
01:37:03|0.022331
01:37:04|0.022331
01:37:05|0.022331
01:37:06|0.022331
01:37:07|0.022331
01:37:08|0.022331
01:37:09|0.022331
01:37:11|0.022331
01:37:11|0.02232
01:37:12|0.02232
01:37:13|0.02232
01:37:15|0.02232
01:37:17|0.022321
01:37:18|0.022321
01:37:19|0.022321
01:37:20|0.022321
01:37:21|0.022321
01:37:22|0.02231
01:37:23|0.02231
01:37:23|0.02231
01:37:25|0.02231
01:37:26|0.02231
01:37:27|0.02231
01:37:27|0.02231
01:37:29|0.02231
01:37:30|0.022316
01:37:31|0.022316
01:37:32|0.022316
01:37:33|0.022322
01:37:35|0.022322
01:37:35|0.022322
01:37:37|0.022322
01:37:38|0.022322
01:37:38|0.022322
01:37:40|0.022322
01:37:40|0.022322
01:37:42|0.022322
01:37:42|0.022322
01:37:43|0.022322
01:37:44|0.022322
01:37:46|0.022322
01:37:47|0.022322
01:37:47|0.022322
01:37:49|0.022322
01:37:49|0.02231
01:37:50|0.02231
01:37:51|0.02231
01:37:53|0.02231
01:37:54|0.02231
01:37:55|0.022313
01:37:56|0.02232
01:37:57|0.02232
01:37:58|0.02232
01:37:59|0.02232
01:38:00|0.02232
01:38:01|0.022339
01:38:02|0.022339
01:38:03|0.022331
01:38:04|0.022331
01:38:05|0.022331
01:38:07|0.022344
01:38:08|0.022335
01:38:08|0.022335
01:38:09|0.022335
01:38:10|0.022346
01:38:11|0.022351
01:38:12|0.022344
01:38:13|0.022344
01:38:14|0.022344
01:38:16|0.022352
01:38:18|0.022352
01:38:18|0.022352
01:38:20|0.022352
01:38:20|0.022353
01:38:21|0.022353
01:38:22|0.022377
01:38:23|0.022372
01:38:25|0.02238
01:38:25|0.022376
01:38:27|0.022376
01:38:27|0.022383
01:38:28|0.022383
01:38:30|0.022383
01:38:31|0.022383
01:38:31|0.022383
01:38:32|0.022392
01:38:33|0.022392
01:38:35|0.022392
01:38:35|0.022392
01:38:36|0.022392
01:38:38|0.022386
01:38:38|0.022386
01:38:39|0.022386
01:38:41|0.022401
01:38:42|0.022394
01:38:42|0.022394
01:38:44|0.022389
01:38:45|0.022389
01:38:46|0.022389
01:38:47|0.022417
01:38:47|0.02241
01:38:49|0.022411
01:38:50|0.022411
01:38:51|0.022411
01:38:52|0.022411
01:38:53|0.022411
01:38:53|0.022409
01:38:55|0.022409
01:38:56|0.022401
01:38:57|0.022401
01:38:58|0.022408
01:38:59|0.022408
01:39:00|0.022408
01:39:01|0.022389
01:39:02|0.022365
01:39:03|0.022355
01:39:04|0.022355
01:39:05|0.022352
01:39:06|0.022353
01:39:07|0.022357
01:39:08|0.022358
01:39:09|0.022368
01:39:10|0.022372
01:39:12|0.022372
01:39:12|0.022372
01:39:13|0.022371
01:39:14|0.022373
01:39:15|0.022373
01:39:17|0.022373
01:39:18|0.022373
01:39:19|0.022373
01:39:20|0.022373
01:39:21|0.022378
01:39:22|0.022378
01:39:23|0.022378
01:39:24|0.022378
01:39:25|0.022378
01:39:26|0.022378
01:39:27|0.022383
01:39:29|0.022383
01:39:30|0.022383
01:39:30|0.022383
01:39:31|0.022381
01:39:33|0.022381
01:39:34|0.022381
01:39:35|0.022383
01:39:36|0.022383
01:39:37|0.022385
01:39:38|0.022385
01:39:39|0.022385
01:39:40|0.022385
01:39:40|0.022385
01:39:41|0.022381
01:39:44|0.022383
01:39:44|0.022383
01:39:45|0.022378
01:39:46|0.022378
01:39:47|0.022371
01:39:48|0.022373
01:39:49|0.022373
01:39:50|0.022373
01:39:51|0.022365
01:39:52|0.022362
01:39:54|0.022366
01:39:54|0.022366
01:39:55|0.022366
01:39:56|0.022359
01:39:57|0.022354
01:39:58|0.022354
01:39:59|0.022354
01:40:00|0.022354
01:40:01|0.022354
01:40:03|0.022367
01:40:03|0.022367
01:40:05|0.022367
01:40:05|0.022367
01:40:07|0.022354
01:40:07|0.022354
01:40:08|0.022354
01:40:09|0.022354
01:40:10|0.022354
01:40:11|0.022354
01:40:13|0.022338
01:40:13|0.022354
01:40:14|0.022354
01:40:15|0.022362
01:40:16|0.022362
01:40:18|0.022345
01:40:20|0.022345
01:40:20|0.022338
01:40:22|0.022343
01:40:23|0.022343
01:40:24|0.022345
01:40:25|0.022345
01:40:26|0.022342
01:40:27|0.022336
01:40:29|0.022336
01:40:29|0.022336
01:40:31|0.022336
01:40:31|0.022336
01:40:32|0.022331
01:40:33|0.022335
01:40:34|0.022331
01:40:35|0.022334
01:40:36|0.022334
01:40:37|0.022334
01:40:38|0.022334
01:40:39|0.022334
01:40:40|0.022319
01:40:41|0.022319
01:40:43|0.022319
01:40:44|0.022319
01:40:45|0.022319
01:40:45|0.022325
01:40:46|0.022325
01:40:48|0.022325
01:40:48|0.022325
01:40:49|0.022325
01:40:51|0.022325
01:40:52|0.022317
01:40:53|0.022317
01:40:54|0.022314
01:40:54|0.022314
01:40:55|0.022314
01:40:57|0.022304
01:40:57|0.022304
01:40:58|0.022304
01:41:00|0.022277
01:41:00|0.022273
01:41:01|0.022256
01:41:02|0.022248
01:41:03|0.022248
01:41:04|0.022238
01:41:05|0.022236
01:41:06|0.022237
01:41:07|0.022225
01:41:08|0.022209
01:41:10|0.022209
01:41:11|0.022201
01:41:11|0.022188
01:41:13|0.022198
01:41:14|0.022186
01:41:15|0.022191
01:41:15|0.022185
01:41:16|0.022191
01:41:18|0.022191
01:41:20|0.022191
01:41:21|0.022195
01:41:22|0.022195
01:41:23|0.022195
01:41:24|0.022198
01:41:25|0.022209
01:41:26|0.022209
01:41:27|0.022209
01:41:28|0.022209
01:41:29|0.022212
01:41:30|0.022212
01:41:31|0.022212
01:41:32|0.022227
01:41:33|0.022219
01:41:34|0.022219
01:41:35|0.022219
01:41:36|0.022219
01:41:38|0.022209
01:41:39|0.022209
01:41:40|0.022209
01:41:40|0.022209
01:41:42|0.022209
01:41:43|0.022209
01:41:44|0.022258
01:41:45|0.022247
01:41:46|0.022247
01:41:47|0.022239
01:41:48|0.022239
01:41:49|0.022239
01:41:50|0.022239
01:41:51|0.022236
01:41:52|0.022236
01:41:53|0.022236
01:41:54|0.022235
01:41:55|0.022225
01:41:56|0.022225
01:41:57|0.022225
01:41:58|0.022227
01:41:59|0.022227
01:42:00|0.022227
01:42:01|0.022227
01:42:02|0.022233
01:42:03|0.022233
01:42:04|0.022233
01:42:05|0.022233
01:42:06|0.022233
01:42:07|0.022233
01:42:08|0.022232
01:42:09|0.022234
01:42:10|0.022234
01:42:11|0.022234
01:42:12|0.022234
01:42:13|0.022238
01:42:14|0.022238
01:42:15|0.022238
01:42:16|0.022245
01:42:17|0.022245
01:42:18|0.022245
01:42:20|0.022245
01:42:20|0.022245
01:42:22|0.022245
01:42:24|0.022243
01:42:25|0.022243
01:42:26|0.022243
01:42:26|0.022243
01:42:28|0.02227
01:42:29|0.02227
01:42:30|0.022263
01:42:31|0.022263
01:42:32|0.022261
01:42:33|0.022261
01:42:34|0.022261
01:42:35|0.022261
01:42:36|0.022256
01:42:37|0.022256
01:42:38|0.022257
01:42:39|0.022257
01:42:40|0.022257
01:42:41|0.022259
01:42:42|0.022259
01:42:43|0.022259
01:42:44|0.022259
01:42:45|0.022259
01:42:46|0.022259
01:42:47|0.022259
01:42:48|0.022244
01:42:49|0.022244
01:42:50|0.022244
01:42:51|0.022249
01:42:52|0.022249
01:42:53|0.022257
01:42:54|0.022257
01:42:55|0.022257
01:42:56|0.022259
01:42:57|0.022259
01:42:58|0.022259
01:42:59|0.022258
01:43:01|0.022258
01:43:01|0.022258
01:43:02|0.022256
01:43:03|0.02225
01:43:04|0.02225
01:43:05|0.02225
01:43:06|0.02225
01:43:07|0.02225
01:43:08|0.02225
01:43:09|0.022243
01:43:10|0.022243
01:43:11|0.022242
01:43:13|0.022245
01:43:14|0.022245
01:43:15|0.022245
01:43:15|0.022245
01:43:16|0.022226
01:43:17|0.022226
01:43:18|0.022229
01:43:19|0.022229
01:43:21|0.022229
01:43:22|0.022229
01:43:23|0.022232
01:43:24|0.022232
01:43:26|0.022232
01:43:27|0.022232
01:43:28|0.022232
01:43:30|0.022232
01:43:31|0.022232
01:43:32|0.022228
01:43:33|0.02224
01:43:34|0.022233
01:43:34|0.022233
01:43:35|0.022233
01:43:37|0.022233
01:43:38|0.022239
01:43:39|0.022243
01:43:39|0.022259
01:43:40|0.022259
01:43:41|0.022259
01:43:42|0.022266
01:43:43|0.022266
01:43:45|0.022266
01:43:45|0.022266
01:43:47|0.022266
01:43:48|0.022266
01:43:49|0.022266
01:43:50|0.022266
01:43:51|0.022266
01:43:52|0.022266
01:43:52|0.022266
01:43:53|0.022266
01:43:55|0.022266
01:43:56|0.022273
01:43:57|0.022273
01:43:57|0.022273
01:43:58|0.022273
01:43:59|0.022273
01:44:00|0.022273
01:44:01|0.02229
01:44:03|0.02229
01:44:03|0.022296
01:44:04|0.0223
01:44:06|0.022306
01:44:06|0.022295
01:44:07|0.022295
01:44:08|0.022297
01:44:09|0.022297
01:44:11|0.022297
01:44:12|0.022297
01:44:13|0.022297
01:44:14|0.0223
01:44:15|0.0223
01:44:16|0.0223
01:44:17|0.0223
01:44:18|0.0223
01:44:19|0.022307
01:44:20|0.022307
01:44:21|0.022307
01:44:23|0.022307
01:44:24|0.022307
01:44:25|0.022307
01:44:26|0.022307
01:44:27|0.022314
01:44:28|0.022314
01:44:29|0.0223
01:44:30|0.022297
01:44:31|0.022297
01:44:32|0.022297
01:44:33|0.022297
01:44:34|0.022314
01:44:35|0.022314
01:44:36|0.022316
01:44:37|0.022316
01:44:38|0.022331
01:44:39|0.022331
01:44:40|0.022331
01:44:41|0.022328
01:44:42|0.022328
01:44:43|0.022328
01:44:44|0.022328
01:44:46|0.022328
01:44:46|0.022315
01:44:48|0.022315
01:44:48|0.022299
01:44:49|0.022297
01:44:50|0.022297
01:44:51|0.022297
01:44:52|0.022293
01:44:54|0.022286
01:44:54|0.022286
01:44:55|0.022286
01:44:56|0.022277
01:44:57|0.022277
01:44:58|0.022277
01:44:59|0.022277
01:45:00|0.022277
01:45:01|0.022277
01:45:02|0.022277
01:45:03|0.022277
01:45:04|0.022277
01:45:06|0.022277
01:45:07|0.022277
01:45:07|0.022284
01:45:08|0.022284
01:45:09|0.022284
01:45:10|0.022284
01:45:11|0.022284
01:45:12|0.022284
01:45:13|0.022284
01:45:14|0.022284
01:45:15|0.022284
01:45:17|0.0223
01:45:17|0.022295
01:45:18|0.022295
01:45:19|0.022307
01:45:20|0.022307
01:45:21|0.022307
01:45:23|0.022307
01:45:24|0.022307
01:45:25|0.022307
01:45:26|0.022304
01:45:27|0.022305
01:45:28|0.02231
01:45:29|0.02231
01:45:30|0.02231
01:45:31|0.02231
01:45:32|0.02231
01:45:33|0.02231
01:45:34|0.02231
01:45:35|0.02231
01:45:36|0.02231
01:45:37|0.022314
01:45:38|0.022314
01:45:39|0.022314
01:45:40|0.022314
01:45:41|0.022326
01:45:42|0.022324
01:45:44|0.022325
01:45:45|0.022325
01:45:46|0.022325
01:45:46|0.022328
01:45:48|0.022328
01:45:48|0.022331
01:45:49|0.022331
01:45:50|0.022331
01:45:51|0.022331
01:45:52|0.022331
01:45:54|0.022331
01:45:54|0.022331
01:45:55|0.022331
01:45:56|0.022331
01:45:57|0.022331
01:45:58|0.022331
01:45:59|0.022331
01:46:01|0.022331
01:46:01|0.022331
01:46:03|0.022319
01:46:03|0.022356
01:46:04|0.022356
01:46:05|0.022362
01:46:07|0.022362
01:46:08|0.022352
01:46:08|0.022352
01:46:09|0.022352
01:46:10|0.022352
01:46:12|0.022339
01:46:12|0.022339
01:46:13|0.022339
01:46:14|0.022347
01:46:15|0.022347
01:46:16|0.022358
01:46:18|0.022345
01:46:19|0.022345
01:46:19|0.022345
01:46:21|0.022346
01:46:22|0.022346
01:46:23|0.022345
01:46:24|0.022345
01:46:25|0.022345
01:46:26|0.022345
01:46:27|0.022345
01:46:28|0.022345
01:46:29|0.022345
01:46:30|0.022345
01:46:31|0.022341
01:46:32|0.022341
01:46:33|0.022341
01:46:34|0.022341
01:46:35|0.022341
01:46:36|0.022341
01:46:37|0.022341
01:46:38|0.022341
01:46:39|0.022341
01:46:40|0.022346
01:46:41|0.022346
01:46:42|0.022351
01:46:44|0.022355
01:46:44|0.022355
01:46:46|0.022355
01:46:46|0.022347
01:46:48|0.022347
01:46:49|0.022347
01:46:50|0.022343
01:46:50|0.022343
01:46:51|0.022343
01:46:52|0.022343
01:46:53|0.022343
01:46:54|0.022343
01:46:55|0.022351
01:46:56|0.022351
01:46:57|0.022347
01:46:58|0.022346
01:46:59|0.022346
01:47:01|0.022347
01:47:01|0.022347
01:47:03|0.022347
01:47:03|0.022347
01:47:04|0.022346
01:47:05|0.022346
01:47:06|0.022351
01:47:08|0.022351
01:47:08|0.022351
01:47:09|0.022351
01:47:10|0.022351
01:47:12|0.022351
01:47:12|0.022351
01:47:14|0.022351
01:47:14|0.022351
01:47:15|0.022352
01:47:16|0.022352
01:47:18|0.022352
01:47:18|0.022356
01:47:19|0.022356
01:47:20|0.022364
01:47:22|0.022364
01:47:22|0.022364
01:47:24|0.022364
01:47:25|0.022364
01:47:27|0.022364
01:47:28|0.022364
01:47:29|0.022364
01:47:30|0.022364
01:47:32|0.022364
01:47:32|0.022359
01:47:33|0.022359
01:47:34|0.022364
01:47:36|0.022364
01:47:37|0.022364
01:47:37|0.022364
01:47:38|0.022362
01:47:40|0.022349
01:47:41|0.022349
01:47:41|0.022349
01:47:43|0.022349
01:47:43|0.022349
01:47:44|0.022334
01:47:45|0.022334
01:47:46|0.022344
01:47:48|0.022344
01:47:48|0.022344
01:47:49|0.022344
01:47:51|0.022344
01:47:51|0.022344
01:47:52|0.022344
01:47:53|0.022344
01:47:55|0.022344
01:47:56|0.02235
01:47:56|0.02235
01:47:57|0.02235
01:47:59|0.02235
01:48:00|0.02235
01:48:00|0.022355
01:48:01|0.022355
01:48:03|0.022355
01:48:03|0.02237
01:48:05|0.022361
01:48:06|0.022361
01:48:06|0.022369
01:48:07|0.022369
01:48:09|0.022369
01:48:09|0.022369
01:48:10|0.022369
01:48:11|0.022369
01:48:12|0.022364
01:48:13|0.022374
01:48:15|0.022374
01:48:16|0.022374
01:48:17|0.022367
01:48:18|0.022368
01:48:19|0.022368
01:48:20|0.022368
01:48:21|0.022368
01:48:22|0.022368
01:48:23|0.022368
01:48:24|0.022368
01:48:26|0.022368
01:48:27|0.022368
01:48:29|0.02238
01:48:29|0.02238
01:48:31|0.022387
01:48:31|0.022387
01:48:33|0.022384
01:48:34|0.022384
01:48:35|0.022372
01:48:36|0.022372
01:48:37|0.022372
01:48:38|0.022372
01:48:39|0.022385
01:48:40|0.022385
01:48:41|0.022385
01:48:42|0.022373
01:48:43|0.022373
01:48:44|0.022373
01:48:45|0.022373
01:48:46|0.022373
01:48:47|0.022373
01:48:48|0.022373
01:48:49|0.022373
01:48:50|0.022373
01:48:51|0.022372
01:48:52|0.022364
01:48:53|0.022364
01:48:55|0.022364
01:48:56|0.022364
01:48:57|0.022393
01:48:57|0.022393
01:48:59|0.022393
01:48:59|0.022383
01:49:01|0.022383
01:49:02|0.022393
01:49:03|0.022393
01:49:04|0.022383
01:49:05|0.022383
01:49:06|0.022382
01:49:07|0.022382
01:49:08|0.022382
01:49:09|0.022382
01:49:10|0.022382
01:49:11|0.022382
01:49:12|0.022382
01:49:13|0.022382
01:49:14|0.022382
01:49:15|0.022382
01:49:16|0.022382
01:49:17|0.022382
01:49:18|0.02237
01:49:19|0.02237
01:49:20|0.02237
01:49:21|0.02237
01:49:22|0.02237
01:49:23|0.02237
01:49:24|0.02237
01:49:25|0.02235
01:49:26|0.02235
01:49:27|0.02236
01:49:28|0.02236
01:49:30|0.022358
01:49:30|0.022358
01:49:31|0.022358
01:49:33|0.022358
01:49:34|0.022341
01:49:35|0.022348
01:49:36|0.022348
01:49:37|0.022348
01:49:38|0.022348
01:49:39|0.022348
01:49:40|0.022352
01:49:41|0.022352
01:49:42|0.022348
01:49:43|0.022348
01:49:44|0.022348
01:49:45|0.022348
01:49:46|0.022348
01:49:47|0.022348
01:49:48|0.022348
01:49:49|0.022348
01:49:50|0.022351
01:49:51|0.022343
01:49:52|0.022343
01:49:53|0.022343
01:49:54|0.022343
01:49:55|0.022343
01:49:56|0.022348
01:49:58|0.022373
01:49:58|0.02235
01:50:00|0.02235
01:50:00|0.02235
01:50:02|0.02235
01:50:02|0.02236
01:50:04|0.022381
01:50:04|0.022382
01:50:05|0.022382
01:50:06|0.022416
01:50:07|0.022403
01:50:08|0.022406
01:50:09|0.022419
01:50:10|0.022419
01:50:11|0.022407
01:50:12|0.022407
01:50:13|0.022407
01:50:15|0.022407
01:50:15|0.022407
01:50:16|0.022407
01:50:17|0.022403
01:50:18|0.022383
01:50:19|0.022383
01:50:20|0.022396
01:50:21|0.022386
01:50:22|0.022383
01:50:23|0.022383
01:50:24|0.022382
01:50:26|0.022382
01:50:26|0.022374
01:50:28|0.022374
01:50:29|0.022374
01:50:31|0.022379
01:50:32|0.022379
01:50:32|0.022382
01:50:34|0.022382
01:50:35|0.022376
01:50:36|0.022376
01:50:37|0.022375
01:50:38|0.022375
01:50:39|0.022375
01:50:40|0.022375
01:50:41|0.022375
01:50:42|0.022375
01:50:43|0.022375
01:50:44|0.022375
01:50:45|0.02238
01:50:46|0.02238
01:50:47|0.022384
01:50:48|0.022384
01:50:49|0.022384
01:50:51|0.022384
01:50:51|0.022384
01:50:52|0.022384
01:50:53|0.022375
01:50:54|0.022375
01:50:56|0.022375
01:50:57|0.022375
01:50:57|0.022372
01:50:58|0.022373
01:50:59|0.022366
01:51:00|0.022356
01:51:02|0.022356
01:51:02|0.022356
01:51:03|0.022354
01:51:05|0.022354
01:51:05|0.022354
01:51:06|0.022354
01:51:07|0.022354
01:51:08|0.022354
01:51:10|0.022348
01:51:11|0.022348
01:51:12|0.022348
01:51:13|0.022333
01:51:14|0.022346
01:51:15|0.022344
01:51:16|0.022344
01:51:17|0.022343
01:51:18|0.022343
01:51:19|0.022343
01:51:20|0.022343
01:51:21|0.022343
01:51:22|0.022343
01:51:23|0.022343
01:51:24|0.022343
01:51:25|0.022335
01:51:26|0.022335
01:51:27|0.022342
01:51:28|0.022342
01:51:30|0.022342
01:51:30|0.022342
01:51:32|0.022342
01:51:32|0.022342
01:51:33|0.022342
01:51:34|0.022347
01:51:35|0.022347
01:51:37|0.022347
01:51:37|0.02236
01:51:39|0.02236
01:51:40|0.02236
01:51:41|0.02236
01:51:42|0.02236
01:51:44|0.02236
01:51:44|0.02236
01:51:45|0.02236
01:51:47|0.022363
01:51:48|0.022363
01:51:48|0.022363
01:51:50|0.022359
01:51:50|0.022359
01:51:52|0.022359
01:51:52|0.022359
01:51:54|0.022364
01:51:55|0.022364
01:51:56|0.022364
01:51:57|0.022349
01:51:58|0.022349
01:51:59|0.022349
01:52:00|0.022345
01:52:01|0.022345
01:52:02|0.022344
01:52:03|0.022344
01:52:04|0.022344
01:52:05|0.022344
01:52:06|0.022344
01:52:07|0.022344
01:52:08|0.022344
01:52:09|0.022346
01:52:10|0.022346
01:52:11|0.022342
01:52:12|0.022342
01:52:13|0.022346
01:52:14|0.022346
01:52:15|0.022346
01:52:16|0.022343
01:52:17|0.022343
01:52:18|0.022343
01:52:19|0.022345
01:52:20|0.022345
01:52:21|0.022345
01:52:22|0.022342
01:52:23|0.022342
01:52:24|0.022342
01:52:25|0.022342
01:52:26|0.022342
01:52:28|0.022346
01:52:28|0.02235
01:52:29|0.02235
01:52:31|0.02235
01:52:33|0.022343
01:52:33|0.022342
01:52:35|0.022333
01:52:36|0.022333
01:52:37|0.022333
01:52:38|0.022333
01:52:39|0.022333
01:52:39|0.022333
01:52:41|0.022333
01:52:42|0.022333
01:52:42|0.022333
01:52:43|0.022333
01:52:45|0.022333
01:52:46|0.022333
01:52:47|0.022333
01:52:48|0.022333
01:52:49|0.022333
01:52:50|0.022333
01:52:52|0.022333
01:52:53|0.022334
01:52:53|0.022334
01:52:55|0.022334
01:52:55|0.022334
01:52:57|0.022334
01:52:57|0.022334
01:52:59|0.022334
01:53:00|0.022334
01:53:01|0.022334
01:53:02|0.022333
01:53:03|0.022333
01:53:04|0.022333
01:53:05|0.02228
01:53:06|0.022276
01:53:07|0.022276
01:53:08|0.022276
01:53:09|0.022263
01:53:10|0.022264
01:53:11|0.022252
01:53:12|0.022252
01:53:13|0.022252
01:53:14|0.022245
01:53:15|0.022245
01:53:16|0.022245
01:53:17|0.022239
01:53:19|0.022245
01:53:19|0.022245
01:53:20|0.02223
01:53:21|0.022228
01:53:22|0.022223
01:53:23|0.022221
01:53:24|0.022218
01:53:25|0.02222
01:53:26|0.02222
01:53:27|0.022229
01:53:28|0.022235
01:53:29|0.022235
01:53:31|0.022226
01:53:32|0.022227
01:53:33|0.022235
01:53:34|0.022235
01:53:36|0.022235
01:53:37|0.022235
01:53:38|0.022232
01:53:39|0.022233
01:53:40|0.022241
01:53:41|0.022241
01:53:42|0.022241
01:53:43|0.022245
01:53:43|0.022245
01:53:45|0.02223
01:53:45|0.02223
01:53:47|0.022222
01:53:48|0.022222
01:53:49|0.022222
01:53:50|0.02222
01:53:51|0.02222
01:53:52|0.02222
01:53:53|0.02222
01:53:54|0.022222
01:53:55|0.022222
01:53:56|0.022222
01:53:57|0.02222
01:53:58|0.02222
01:53:59|0.022224
01:54:00|0.022224
01:54:01|0.022224
01:54:02|0.022222
01:54:03|0.022222
01:54:04|0.022222
01:54:05|0.022222
01:54:06|0.022222
01:54:07|0.022224
01:54:08|0.022227
01:54:09|0.022227
01:54:10|0.022227
01:54:11|0.022227
01:54:12|0.022227
01:54:13|0.022227
01:54:14|0.022227
01:54:15|0.022227
01:54:16|0.022227
01:54:17|0.022221
01:54:18|0.022221
01:54:19|0.022225
01:54:20|0.022225
01:54:21|0.022225
01:54:22|0.022225
01:54:23|0.022225
01:54:25|0.022225
01:54:25|0.022225
01:54:27|0.022226
01:54:27|0.022223
01:54:28|0.02222
01:54:29|0.02222
01:54:30|0.02222
01:54:31|0.02222
01:54:32|0.02222
01:54:34|0.022229
01:54:35|0.022229
01:54:36|0.022228
01:54:36|0.02222
01:54:37|0.02222
01:54:39|0.02222
01:54:40|0.02222
01:54:41|0.022226
01:54:42|0.022226
01:54:42|0.022226
01:54:44|0.022226
01:54:44|0.022218
01:54:46|0.022218
01:54:46|0.02222
01:54:47|0.02222
01:54:49|0.02222
01:54:50|0.02222
01:54:51|0.02222
01:54:51|0.02222
01:54:53|0.022221
01:54:55|0.022221
01:54:55|0.022221
01:54:57|0.022221
01:54:57|0.022221
01:54:58|0.022221
01:54:59|0.022219
01:55:01|0.022219
01:55:01|0.022219
01:55:02|0.022224
01:55:04|0.022224
01:55:04|0.022224
01:55:05|0.022223
01:55:06|0.022222
01:55:07|0.022222
01:55:08|0.022222
01:55:09|0.022222
01:55:11|0.022222
01:55:11|0.022208
01:55:12|0.022204
01:55:13|0.022199
01:55:15|0.022199
01:55:15|0.022222
01:55:16|0.022208
01:55:17|0.022215
01:55:18|0.022225
01:55:19|0.022225
01:55:20|0.02222
01:55:21|0.02222
01:55:22|0.02222
01:55:23|0.02222
01:55:24|0.02222
01:55:25|0.022212
01:55:26|0.022212
01:55:28|0.022212
01:55:28|0.022212
01:55:29|0.022212
01:55:31|0.022212
01:55:31|0.022212
01:55:32|0.022212
01:55:33|0.022212
01:55:34|0.022212
01:55:36|0.022212
01:55:36|0.022202
01:55:38|0.022202
01:55:38|0.022202
01:55:39|0.022205
01:55:41|0.022211
01:55:42|0.022223
01:55:43|0.022223
01:55:43|0.022223
01:55:45|0.022223
01:55:45|0.022222
01:55:47|0.022222
01:55:48|0.022229
01:55:49|0.022224
01:55:49|0.022224
01:55:50|0.022224
01:55:51|0.022224
01:55:53|0.022224
01:55:54|0.022233
01:55:55|0.022233
01:55:56|0.022232
01:55:57|0.022232
01:55:58|0.022226
01:55:59|0.022226
01:56:00|0.022229
01:56:01|0.022229
01:56:02|0.022229
01:56:03|0.022241
01:56:04|0.022241
01:56:05|0.022241
01:56:06|0.022241
01:56:07|0.022241
01:56:08|0.022241
01:56:09|0.022241
01:56:10|0.022233
01:56:11|0.022233
01:56:12|0.022233
01:56:13|0.022233
01:56:14|0.022232
01:56:15|0.022232
01:56:16|0.022214
01:56:17|0.0222
01:56:18|0.0222
01:56:19|0.0222
01:56:20|0.0222
01:56:21|0.022209
01:56:22|0.022196
01:56:23|0.022196
01:56:24|0.022196
01:56:25|0.022196
01:56:26|0.022196
01:56:27|0.022196
01:56:28|0.022207
01:56:29|0.022213
01:56:30|0.022223
01:56:31|0.022223
01:56:32|0.022223
01:56:33|0.022223
01:56:34|0.022216
01:56:35|0.022216
01:56:36|0.022216
01:56:37|0.022219
01:56:38|0.022219
01:56:39|0.022219
01:56:40|0.022219
01:56:41|0.022219
01:56:42|0.022219
01:56:43|0.022219
01:56:44|0.022219
01:56:45|0.022219
01:56:46|0.022219
01:56:48|0.022219
01:56:48|0.022219
01:56:50|0.022206
01:56:51|0.022206
01:56:52|0.022206
01:56:53|0.022205
01:56:54|0.022209
01:56:55|0.022209
01:56:56|0.022209
01:56:57|0.022209
01:56:58|0.022209
01:56:59|0.022209
01:57:00|0.022209
01:57:01|0.02221
01:57:02|0.02221
01:57:04|0.02221
01:57:04|0.02221
01:57:06|0.0222
01:57:06|0.022192
01:57:07|0.022202
01:57:09|0.022187
01:57:09|0.022187
01:57:10|0.022187
01:57:11|0.022191
01:57:12|0.022191
01:57:13|0.022184
01:57:15|0.022184
01:57:15|0.022183
01:57:16|0.022185
01:57:18|0.022185
01:57:18|0.022185
01:57:19|0.022188
01:57:20|0.022188
01:57:21|0.022188
01:57:23|0.022188
01:57:24|0.022188
01:57:24|0.022188
01:57:25|0.022188
01:57:26|0.022188
01:57:27|0.02219
01:57:28|0.022177
01:57:29|0.022177
01:57:31|0.022177
01:57:32|0.022177
01:57:33|0.022183
01:57:34|0.022192
01:57:34|0.022192
01:57:36|0.022192
01:57:36|0.022192
01:57:37|0.022192
01:57:39|0.022192
01:57:40|0.022161
01:57:41|0.022183
01:57:43|0.022183
01:57:44|0.022183
01:57:44|0.022179
01:57:46|0.022179
01:57:47|0.022179
01:57:47|0.022179
01:57:48|0.022179
01:57:49|0.022179
01:57:50|0.022179
01:57:51|0.022168
01:57:53|0.022168
01:57:53|0.022159
01:57:55|0.022152
01:57:56|0.022152
01:57:56|0.022152
01:57:57|0.022152
01:57:59|0.022152
01:58:00|0.022149
01:58:01|0.022159
01:58:01|0.022159
01:58:03|0.022159
01:58:04|0.022159
01:58:05|0.022159
01:58:05|0.022159
01:58:07|0.022159
01:58:08|0.022159
01:58:09|0.022159
01:58:09|0.022159
01:58:11|0.022159
01:58:12|0.022159
01:58:12|0.022163
01:58:13|0.022154
01:58:14|0.022154
01:58:16|0.022154
01:58:17|0.022154
01:58:18|0.022154
01:58:19|0.022154
01:58:20|0.022154
01:58:21|0.022154
01:58:22|0.022152
01:58:23|0.022159
01:58:24|0.022159
01:58:25|0.022159
01:58:26|0.022159
01:58:27|0.022159
01:58:28|0.022159
01:58:29|0.022159
01:58:30|0.022159
01:58:31|0.022159
01:58:32|0.022173
01:58:33|0.022173
01:58:34|0.022173
01:58:35|0.022173
01:58:37|0.022191
01:58:38|0.022184
01:58:39|0.022184
01:58:40|0.022184
01:58:41|0.022184
01:58:42|0.022185
01:58:43|0.022185
01:58:44|0.022185
01:58:45|0.022178
01:58:46|0.022178
01:58:47|0.022178
01:58:48|0.022171
01:58:49|0.022171
01:58:50|0.022171
01:58:51|0.022165
01:58:52|0.022165
01:58:53|0.022165
01:58:54|0.02216
01:58:56|0.022161
01:58:57|0.022161
01:58:57|0.022161
01:58:59|0.022161
01:59:00|0.022156
01:59:00|0.022156
01:59:01|0.022156
01:59:02|0.022156
01:59:03|0.022156
01:59:04|0.022156
01:59:06|0.022156
01:59:06|0.022156
01:59:07|0.022156
01:59:08|0.022156
01:59:09|0.022156
01:59:10|0.022152
01:59:12|0.022152
01:59:13|0.022152
01:59:13|0.022152
01:59:14|0.022152
01:59:16|0.022152
01:59:17|0.022152
01:59:17|0.022152
01:59:18|0.022152
01:59:19|0.022155
01:59:20|0.022155
01:59:21|0.022174
01:59:22|0.022174
01:59:23|0.022174
01:59:24|0.022174
01:59:25|0.022167
01:59:27|0.022167
01:59:28|0.022166
01:59:28|0.022165
01:59:30|0.022166
01:59:30|0.022166
01:59:32|0.022165
01:59:33|0.022165
01:59:34|0.022161
01:59:34|0.022152
01:59:35|0.022152
01:59:36|0.022152
01:59:38|0.022136
01:59:40|0.022143
01:59:40|0.022143
01:59:42|0.022143
01:59:43|0.022126
01:59:44|0.022126
01:59:44|0.022126
01:59:45|0.022133
01:59:46|0.022134
01:59:48|0.022115
01:59:49|0.022115
01:59:50|0.022119
01:59:50|0.022124
01:59:51|0.022124
01:59:53|0.022118
01:59:54|0.022118
01:59:55|0.022124
01:59:56|0.022124
01:59:57|0.022125
01:59:58|0.022125
02:00:00|0.022125
02:00:01|0.022121
02:00:02|0.022121
02:00:03|0.022121
02:00:03|0.02211
02:00:05|0.02211
02:00:06|0.022123
02:00:07|0.022121
02:00:08|0.022121
02:00:09|0.02212
02:00:10|0.022124
02:00:11|0.022124
02:00:12|0.022119
02:00:13|0.022119
02:00:14|0.022119
02:00:15|0.022119
02:00:16|0.022119
02:00:17|0.022119
02:00:18|0.022119
02:00:19|0.022119
02:00:20|0.022118
02:00:21|0.022118
02:00:22|0.022118
02:00:23|0.022118
02:00:24|0.022118
02:00:25|0.022111
02:00:26|0.022111
02:00:27|0.022102
02:00:28|0.022093
02:00:29|0.022093
02:00:30|0.022069
02:00:31|0.022075
02:00:32|0.022076
02:00:33|0.022076
02:00:34|0.022076
02:00:35|0.022074
02:00:36|0.022093
02:00:37|0.022093
02:00:39|0.022093
02:00:40|0.022105
02:00:40|0.022113
02:00:41|0.022099
02:00:43|0.022099
02:00:44|0.022099
02:00:45|0.022099
02:00:46|0.022099
02:00:47|0.022099
02:00:48|0.022099
02:00:49|0.022099
02:00:50|0.022099
02:00:51|0.022099
02:00:52|0.022099
02:00:53|0.022099
02:00:54|0.022097
02:00:55|0.0221
02:00:56|0.0221
02:00:57|0.022094
02:00:58|0.022098
02:00:59|0.022098
02:01:01|0.0221
02:01:01|0.0221
02:01:02|0.022097
02:01:03|0.022097
02:01:04|0.022097
02:01:06|0.022097
02:01:07|0.022094
02:01:08|0.022094
02:01:08|0.022094
02:01:09|0.022094
02:01:11|0.022094
02:01:12|0.022106
02:01:13|0.022107
02:01:14|0.022105
02:01:15|0.022105
02:01:16|0.022105
02:01:17|0.022105
02:01:18|0.022101
02:01:19|0.022101
02:01:20|0.022102
02:01:21|0.022102
02:01:22|0.022102
02:01:23|0.022105
02:01:24|0.022115
02:01:25|0.022119
02:01:26|0.022119
02:01:27|0.022119
02:01:28|0.022115
02:01:29|0.022115
02:01:30|0.022121
02:01:31|0.022121
02:01:32|0.022121
02:01:33|0.022121
02:01:34|0.022121
02:01:35|0.022119
02:01:36|0.022129
02:01:37|0.022129
02:01:38|0.022129
02:01:40|0.022129
02:01:41|0.022129
02:01:41|0.022111
02:01:42|0.022111
02:01:43|0.022112
02:01:45|0.022112
02:01:46|0.022112
02:01:47|0.022112
02:01:48|0.022099
02:01:49|0.022103
02:01:50|0.022103
02:01:51|0.022092
02:01:52|0.022092
02:01:53|0.022092
02:01:54|0.022092
02:01:55|0.022092
02:01:56|0.022087
02:01:57|0.022094
02:01:58|0.022094
02:01:59|0.022094
02:02:00|0.022078
02:02:01|0.022082
02:02:02|0.022082
02:02:03|0.022082
02:02:04|0.022086
02:02:06|0.022086
02:02:06|0.022109
02:02:07|0.022119
02:02:08|0.022135
02:02:10|0.022135
02:02:11|0.022135
02:02:12|0.022113
02:02:13|0.022113
02:02:14|0.022113
02:02:15|0.022113
02:02:16|0.022111
02:02:17|0.022111
02:02:18|0.022111
02:02:19|0.022111
02:02:20|0.022111
02:02:21|0.022113
02:02:22|0.022113
02:02:23|0.022115
02:02:24|0.022116
02:02:25|0.022116
02:02:26|0.022118
02:02:27|0.022118
02:02:28|0.022116
02:02:29|0.02211
02:02:30|0.02211
02:02:31|0.022106
02:02:32|0.022106
02:02:33|0.022106
02:02:34|0.022099
02:02:35|0.022099
02:02:36|0.0221
02:02:37|0.0221
02:02:38|0.022099
02:02:39|0.022099
02:02:40|0.022107
02:02:42|0.022107
02:02:43|0.022107
02:02:44|0.022107
02:02:45|0.022107
02:02:46|0.022107
02:02:47|0.022107
02:02:48|0.022107
02:02:49|0.022107
02:02:50|0.022107
02:02:51|0.022107
02:02:52|0.022107
02:02:53|0.022101
02:02:54|0.022101
02:02:55|0.022101
02:02:56|0.022101
02:02:57|0.022101
02:02:58|0.022099
02:02:59|0.022099
02:03:00|0.022099
02:03:01|0.022099
02:03:03|0.022093
02:03:03|0.022085
02:03:04|0.022085
02:03:06|0.022085
02:03:06|0.022098
02:03:07|0.022098
02:03:08|0.022098
02:03:10|0.022084
02:03:11|0.022084
02:03:11|0.022087
02:03:12|0.022087
02:03:13|0.022087
02:03:14|0.022087
02:03:16|0.022087
02:03:17|0.022087
02:03:18|0.022087
02:03:19|0.022087
02:03:20|0.022087
02:03:20|0.022087
02:03:22|0.022087
02:03:23|0.022087
02:03:23|0.022087
02:03:25|0.022087
02:03:26|0.022087
02:03:27|0.022101
02:03:28|0.022109
02:03:29|0.022109
02:03:30|0.022109
02:03:31|0.022109
02:03:32|0.022109
02:03:33|0.022109
02:03:34|0.022109
02:03:35|0.022109
02:03:36|0.022109
02:03:37|0.022107
02:03:38|0.022098
02:03:39|0.022098
02:03:40|0.022098
02:03:42|0.022098
02:03:43|0.022096
02:03:45|0.022096
02:03:46|0.022087
02:03:46|0.022087
02:03:48|0.022084
02:03:48|0.022091
02:03:49|0.022091
02:03:50|0.022106
02:03:51|0.022106
02:03:53|0.02212
02:03:53|0.02212
02:03:55|0.02212
02:03:56|0.022129
02:03:56|0.022129
02:03:58|0.022129
02:03:58|0.022129
02:03:59|0.02213
02:04:01|0.022137
02:04:02|0.022137
02:04:03|0.022137
02:04:04|0.022137
02:04:05|0.022137
02:04:06|0.022147
02:04:08|0.022144
02:04:09|0.022129
02:04:09|0.022129
02:04:10|0.022122
02:04:12|0.022127
02:04:12|0.022127
02:04:13|0.022127
02:04:15|0.022127
02:04:16|0.022127
02:04:17|0.022127
02:04:17|0.022125
02:04:19|0.022115
02:04:20|0.022115
02:04:20|0.022115
02:04:22|0.022107
02:04:23|0.022107
02:04:23|0.022107
02:04:25|0.022115
02:04:26|0.022115
02:04:27|0.022115
02:04:27|0.022115
02:04:29|0.022115
02:04:30|0.022115
02:04:31|0.022115
02:04:32|0.022115
02:04:33|0.022115
02:04:34|0.022115
02:04:35|0.022115
02:04:36|0.022115
02:04:37|0.022115
02:04:38|0.022115
02:04:39|0.022106
02:04:40|0.022106
02:04:41|0.022106
02:04:43|0.022106
02:04:43|0.022106
02:04:45|0.022106
02:04:46|0.022106
02:04:47|0.022111
02:04:48|0.022111
02:04:49|0.022111
02:04:50|0.022111
02:04:51|0.022111
02:04:52|0.022111
02:04:53|0.022111
02:04:54|0.022111
02:04:55|0.022111
02:04:56|0.022111
02:04:57|0.022111
02:04:59|0.022111
02:04:59|0.022111
02:05:01|0.022112
02:05:01|0.022106
02:05:02|0.022106
02:05:04|0.022106
02:05:04|0.022106
02:05:05|0.022106
02:05:07|0.022106
02:05:07|0.022106
02:05:09|0.022106
02:05:10|0.022106
02:05:10|0.022106
02:05:11|0.022107
02:05:12|0.022107
02:05:13|0.022107
02:05:14|0.022106
02:05:15|0.022098
02:05:16|0.022105
02:05:18|0.022105
02:05:19|0.022102
02:05:20|0.022095
02:05:21|0.022095
02:05:22|0.022095
02:05:23|0.022095
02:05:24|0.022095
02:05:26|0.022095
02:05:26|0.022095
02:05:27|0.022095
02:05:28|0.022095
02:05:29|0.022095
02:05:30|0.022095
02:05:31|0.022096
02:05:32|0.022089
02:05:33|0.022089
02:05:34|0.022093
02:05:35|0.022093
02:05:36|0.022097
02:05:37|0.022097
02:05:38|0.022097
02:05:39|0.022104
02:05:40|0.022104
02:05:41|0.022104
02:05:43|0.022104
02:05:43|0.022104
02:05:45|0.022104
02:05:46|0.022104
02:05:48|0.022116
02:05:49|0.022116
02:05:49|0.022118
02:05:51|0.022136
02:05:52|0.022147
02:05:53|0.022138
02:05:54|0.022129
02:05:54|0.022129
02:05:55|0.022129
02:05:57|0.022129
02:05:58|0.022128
02:05:59|0.022124
02:06:00|0.022124
02:06:01|0.022124
02:06:02|0.022124
02:06:03|0.02211
02:06:04|0.022105
02:06:05|0.022096
02:06:06|0.022089
02:06:07|0.022094
02:06:08|0.022067
02:06:09|0.022066
02:06:10|0.022066
02:06:11|0.022059
02:06:12|0.022059
02:06:13|0.022059
02:06:14|0.02205
02:06:15|0.02205
02:06:16|0.022048
02:06:17|0.022048
02:06:18|0.022046
02:06:19|0.022046
02:06:20|0.022049
02:06:21|0.022052
02:06:22|0.022054
02:06:23|0.022063
02:06:24|0.022059
02:06:25|0.022063
02:06:26|0.022063
02:06:27|0.022072
02:06:28|0.022072
02:06:29|0.022073
02:06:30|0.022073
02:06:31|0.022073
02:06:32|0.022073
02:06:33|0.022073
02:06:34|0.022074
02:06:35|0.022074
02:06:36|0.022095
02:06:37|0.022085
02:06:38|0.022085
02:06:39|0.022085
02:06:40|0.022097
02:06:41|0.022097
02:06:42|0.022097
02:06:43|0.022097
02:06:44|0.022097
02:06:45|0.022104
02:06:46|0.022105
02:06:48|0.022105
02:06:49|0.022097
02:06:51|0.022097
02:06:51|0.022098
02:06:53|0.022098
02:06:53|0.022098
02:06:55|0.022081
02:06:55|0.022087
02:06:56|0.022078
02:06:58|0.022078
02:06:58|0.022067
02:07:00|0.022076
02:07:01|0.022076
02:07:01|0.022076
02:07:02|0.022076
02:07:04|0.022085
02:07:05|0.022085
02:07:05|0.022085
02:07:07|0.022085
02:07:07|0.022085
02:07:09|0.022085
02:07:10|0.022085
02:07:11|0.022085
02:07:11|0.02209
02:07:13|0.02209
02:07:14|0.02209
02:07:15|0.022092
02:07:15|0.022092
02:07:17|0.022092
02:07:18|0.022092
02:07:19|0.022082
02:07:20|0.022084
02:07:21|0.022078
02:07:22|0.022078
02:07:23|0.022078
02:07:24|0.022078
02:07:25|0.022082
02:07:26|0.022082
02:07:27|0.022082
02:07:28|0.022076
02:07:29|0.022078
02:07:30|0.022078
02:07:31|0.022078
02:07:32|0.022062
02:07:34|0.022062
02:07:34|0.022062
02:07:35|0.022062
02:07:37|0.022067
02:07:37|0.022067
02:07:38|0.022066
02:07:39|0.022066
02:07:41|0.022066
02:07:41|0.022066
02:07:43|0.02206
02:07:43|0.022056
02:07:44|0.022056
02:07:46|0.022056
02:07:47|0.022056
02:07:49|0.022056
02:07:49|0.022056
02:07:51|0.022056
02:07:51|0.022059
02:07:53|0.02206
02:07:54|0.02206
02:07:55|0.02206
02:07:55|0.02206
02:07:57|0.02206
02:07:58|0.02206
02:07:59|0.022066
02:08:00|0.022066
02:08:01|0.022066
02:08:02|0.022066
02:08:03|0.022058
02:08:04|0.022058
02:08:05|0.022058
02:08:06|0.022062
02:08:08|0.022062
02:08:08|0.022062
02:08:09|0.022056
02:08:10|0.02205
02:08:12|0.02205
02:08:12|0.02205
02:08:13|0.02205
02:08:14|0.022056
02:08:15|0.022056
02:08:16|0.022056
02:08:17|0.022056
02:08:18|0.022056
02:08:19|0.022056
02:08:20|0.022056
02:08:21|0.02205
02:08:22|0.02205
02:08:23|0.02205
02:08:25|0.02205
02:08:25|0.02205
02:08:26|0.022051
02:08:27|0.022057
02:08:29|0.022057
02:08:30|0.022047
02:08:31|0.022052
02:08:32|0.022052
02:08:33|0.022052
02:08:34|0.022063
02:08:35|0.022063
02:08:36|0.022063
02:08:37|0.02207
02:08:38|0.022073
02:08:39|0.022091
02:08:40|0.022091
02:08:41|0.022091
02:08:42|0.022091
02:08:43|0.022086
02:08:44|0.022086
02:08:45|0.022086
02:08:46|0.022081
02:08:47|0.022081
02:08:48|0.022075
02:08:49|0.022075
02:08:50|0.022075
02:08:51|0.022075
02:08:52|0.022075
02:08:53|0.022078
02:08:54|0.022078
02:08:55|0.022078
02:08:56|0.022084
02:08:57|0.022084
02:08:58|0.022084
02:08:59|0.022093
02:09:00|0.022097
02:09:01|0.022102
02:09:02|0.022102
02:09:03|0.022102
02:09:04|0.022099
02:09:05|0.022106
02:09:07|0.02211
02:09:07|0.02211
02:09:08|0.02211
02:09:10|0.02211
02:09:11|0.02211
02:09:11|0.022089
02:09:13|0.022089
02:09:14|0.022089
02:09:15|0.022089
02:09:16|0.022089
02:09:17|0.022089
02:09:18|0.022089
02:09:19|0.022061
02:09:20|0.022076
02:09:21|0.022076
02:09:22|0.022076
02:09:23|0.022062
02:09:24|0.022068
02:09:25|0.022068
02:09:26|0.022068
02:09:27|0.022076
02:09:28|0.022076
02:09:29|0.022076
02:09:30|0.02207
02:09:31|0.02207
02:09:32|0.02207
02:09:33|0.02207
02:09:34|0.02207
02:09:35|0.02207
02:09:36|0.022072
02:09:37|0.022072
02:09:38|0.022072
02:09:39|0.022072
02:09:40|0.022072
02:09:41|0.022072
02:09:42|0.022071
02:09:43|0.022071
02:09:44|0.022072
02:09:45|0.022076
02:09:46|0.022076
02:09:47|0.022072
02:09:48|0.022076
02:09:49|0.022076
02:09:51|0.022076
02:09:52|0.022082
02:09:53|0.022082
02:09:54|0.022082
02:09:55|0.022084
02:09:56|0.022084
02:09:57|0.022084
02:09:59|0.022084
02:09:59|0.022084
02:10:00|0.022079
02:10:02|0.022076
02:10:03|0.022073
02:10:04|0.022073
02:10:05|0.022073
02:10:06|0.022073
02:10:07|0.022073
02:10:08|0.022073
02:10:09|0.022073
02:10:10|0.022073
02:10:11|0.022081
02:10:12|0.022081
02:10:13|0.022081
02:10:14|0.022085
02:10:15|0.022085
02:10:16|0.022085
02:10:17|0.02209
02:10:18|0.022091
02:10:19|0.022117
02:10:20|0.022118
02:10:21|0.022118
02:10:22|0.022118
02:10:23|0.022118
02:10:24|0.02212
02:10:25|0.02212
02:10:26|0.022127
02:10:27|0.022127
02:10:28|0.022127
02:10:31|0.022127
02:10:32|0.022133
02:10:33|0.022132
02:10:34|0.022132
02:10:35|0.022132
02:10:36|0.022148
02:10:37|0.022148
02:10:38|0.022153
02:10:39|0.022152
02:10:40|0.022141
02:10:41|0.022136
02:10:42|0.022129
02:10:43|0.022129
02:10:44|0.022129
02:10:45|0.022129
02:10:46|0.022129
02:10:47|0.022129
02:10:49|0.02211
02:10:51|0.022112
02:10:52|0.022112
02:10:52|0.022119
02:10:53|0.022119
02:10:55|0.022119
02:10:56|0.022112
02:10:57|0.022112
02:10:57|0.022112
02:10:58|0.022112
02:11:00|0.022112
02:11:01|0.022112
02:11:02|0.022112
02:11:03|0.022112
02:11:04|0.022112
02:11:05|0.022112
02:11:06|0.022128
02:11:07|0.022127
02:11:08|0.022123
02:11:09|0.022119
02:11:10|0.022119
02:11:11|0.022119
02:11:12|0.022125
02:11:13|0.022125
02:11:14|0.022125
02:11:15|0.022125
02:11:16|0.022125
02:11:17|0.022125
02:11:18|0.022125
02:11:19|0.022125
02:11:20|0.022125
02:11:21|0.022129
02:11:23|0.022143
02:11:23|0.022143
02:11:24|0.022149
02:11:26|0.022149
02:11:27|0.022166
02:11:27|0.022166
02:11:28|0.022166
02:11:29|0.022158
02:11:30|0.022152
02:11:31|0.022152
02:11:32|0.022152
02:11:33|0.022151
02:11:34|0.022158
02:11:35|0.022162
02:11:36|0.02217
02:11:37|0.02217
02:11:38|0.02217
02:11:40|0.02217
02:11:40|0.02217
02:11:41|0.02217
02:11:42|0.022176
02:11:43|0.022177
02:11:44|0.022177
02:11:45|0.022177
02:11:46|0.022177
02:11:47|0.022176
02:11:49|0.02218
02:11:50|0.022186
02:11:52|0.022186
02:11:52|0.022182
02:11:54|0.02218
02:11:55|0.02218
02:11:55|0.02218
02:11:57|0.022179
02:11:58|0.022179
02:11:59|0.022176
02:11:59|0.022176
02:12:01|0.022168
02:12:02|0.022182
02:12:02|0.022182
02:12:04|0.022179
02:12:05|0.022179
02:12:06|0.022179
02:12:07|0.022183
02:12:09|0.022187
02:12:09|0.022189
02:12:10|0.022189
02:12:11|0.022189
02:12:12|0.022189
02:12:13|0.022189
02:12:15|0.022185
02:12:15|0.022179
02:12:17|0.022179
02:12:17|0.022179
02:12:18|0.022179
02:12:20|0.022185
02:12:21|0.02218
02:12:21|0.02218
02:12:23|0.02218
02:12:23|0.02218
02:12:25|0.02218
02:12:26|0.02218
02:12:26|0.02218
02:12:28|0.022188
02:12:28|0.022188
02:12:29|0.022188
02:12:31|0.022188
02:12:32|0.022188
02:12:32|0.022189
02:12:33|0.022189
02:12:34|0.022189
02:12:36|0.022189
02:12:37|0.022199
02:12:38|0.022199
02:12:39|0.022188
02:12:40|0.022188
02:12:41|0.022188
02:12:42|0.022188
02:12:42|0.022188
02:12:44|0.022188
02:12:45|0.022188
02:12:46|0.022188
02:12:47|0.022188
02:12:48|0.022188
02:12:49|0.022188
02:12:50|0.022188
02:12:51|0.022188
02:12:52|0.022188
02:12:53|0.022188
02:12:55|0.022194
02:12:57|0.022194
02:12:57|0.022193
02:12:59|0.022193
02:12:59|0.022193
02:13:01|0.022193
02:13:02|0.022193
02:13:03|0.0222
02:13:03|0.0222
02:13:05|0.0222
02:13:06|0.0222
02:13:07|0.022205
02:13:08|0.022205
02:13:09|0.022205
02:13:10|0.0222
02:13:11|0.022205
02:13:12|0.022205
02:13:13|0.022205
02:13:14|0.022205
02:13:15|0.022205
02:13:16|0.022205
02:13:17|0.022205
02:13:18|0.022206
02:13:19|0.022206
02:13:20|0.022206
02:13:21|0.022206
02:13:22|0.022206
02:13:23|0.022206
02:13:24|0.022206
02:13:25|0.022206
02:13:26|0.022206
02:13:27|0.022206
02:13:28|0.022212
02:13:30|0.022212
02:13:30|0.022204
02:13:32|0.022204
02:13:33|0.022204
02:13:33|0.022204
02:13:34|0.022204
02:13:36|0.022205
02:13:37|0.022213
02:13:37|0.022213
02:13:39|0.022213
02:13:40|0.02221
02:13:40|0.02221
02:13:41|0.02221
02:13:43|0.02221
02:13:44|0.022205
02:13:45|0.022207
02:13:46|0.0222
02:13:46|0.0222
02:13:48|0.022194
02:13:49|0.022194
02:13:50|0.02219
02:13:52|0.02219
02:13:53|0.02219
02:13:54|0.022189
02:13:55|0.022189
02:13:56|0.022183
02:13:57|0.022183
02:13:57|0.022183
02:13:59|0.022183
02:14:00|0.022176
02:14:01|0.02218
02:14:02|0.02218
02:14:03|0.02218
02:14:05|0.02218
02:14:05|0.022166
02:14:06|0.022166
02:14:08|0.022166
02:14:08|0.022166
02:14:09|0.022166
02:14:10|0.02217
02:14:11|0.02217
02:14:12|0.022174
02:14:14|0.022164
02:14:14|0.022164
02:14:15|0.022164
02:14:16|0.022167
02:14:17|0.022167
02:14:18|0.022167
02:14:19|0.022167
02:14:20|0.022158
02:14:21|0.022158
02:14:22|0.022158
02:14:23|0.022158
02:14:24|0.022157
02:14:25|0.022157
02:14:26|0.022157
02:14:27|0.022157
02:14:28|0.022157
02:14:30|0.022157
02:14:30|0.022157
02:14:31|0.022157
02:14:32|0.022157
02:14:33|0.02216
02:14:34|0.02216
02:14:35|0.02216
02:14:36|0.02216
02:14:37|0.02216
02:14:38|0.02216
02:14:40|0.02216
02:14:40|0.02216
02:14:41|0.02216
02:14:43|0.02216
02:14:43|0.02216
02:14:44|0.02216
02:14:45|0.02216
02:14:46|0.02216
02:14:47|0.02216
02:14:49|0.02216
02:14:49|0.02216
02:14:50|0.02216
02:14:52|0.02216
02:14:54|0.02216
02:14:55|0.02216
02:14:56|0.02216
02:14:57|0.022161
02:14:58|0.022162
02:14:58|0.02215
02:14:59|0.022157
02:15:02|0.02215
02:15:03|0.022149
02:15:03|0.022147
02:15:05|0.022144
02:15:06|0.022138
02:15:07|0.022137
02:15:08|0.022135
02:15:09|0.022135
02:15:10|0.022144
02:15:11|0.022144
02:15:12|0.022144
02:15:13|0.022144
02:15:14|0.022144
02:15:15|0.022144
02:15:16|0.022152
02:15:17|0.022152
02:15:18|0.022152
02:15:19|0.022152
02:15:20|0.022152
02:15:21|0.022152
02:15:22|0.022151
02:15:23|0.022151
02:15:24|0.022151
02:15:25|0.022151
02:15:26|0.022151
02:15:27|0.022151
02:15:28|0.022158
02:15:29|0.022158
02:15:30|0.022158
02:15:31|0.022158
02:15:32|0.022158
02:15:33|0.022143
02:15:34|0.022143
02:15:35|0.022143
02:15:36|0.022143
02:15:37|0.022143
02:15:38|0.022143
02:15:39|0.022158
02:15:40|0.022158
02:15:41|0.022172
02:15:42|0.022172
02:15:43|0.022172
02:15:45|0.022172
02:15:45|0.022172
02:15:46|0.022172
02:15:47|0.022172
02:15:48|0.022172
02:15:49|0.022172
02:15:50|0.022182
02:15:51|0.02219
02:15:53|0.02219
02:15:54|0.02219
02:15:55|0.02219
02:15:56|0.022199
02:15:57|0.022199
02:15:58|0.022199
02:15:59|0.022199
02:16:00|0.022199
02:16:01|0.022196
02:16:02|0.022196
02:16:04|0.022188
02:16:05|0.022182
02:16:06|0.022179
02:16:06|0.02219
02:16:08|0.02219
02:16:09|0.02219
02:16:09|0.02219
02:16:11|0.02219
02:16:11|0.02219
02:16:12|0.02219
02:16:14|0.02219
02:16:15|0.02219
02:16:16|0.022184
02:16:17|0.02215
02:16:18|0.022142
02:16:18|0.022142
02:16:19|0.022131
02:16:20|0.022131
02:16:21|0.022125
02:16:22|0.022121
02:16:23|0.022121
02:16:25|0.022132
02:16:25|0.022147
02:16:27|0.022147
02:16:28|0.022147
02:16:29|0.022147
02:16:30|0.022147
02:16:31|0.022147
02:16:32|0.022147
02:16:33|0.022147
02:16:33|0.022147
02:16:35|0.022146
02:16:35|0.022146
02:16:37|0.022156
02:16:38|0.022156
02:16:39|0.022156
02:16:40|0.022156
02:16:40|0.022156
02:16:41|0.02215
02:16:43|0.02215
02:16:44|0.02215
02:16:45|0.02215
02:16:46|0.02215
02:16:47|0.02215
02:16:48|0.02215
02:16:49|0.022144
02:16:50|0.022144
02:16:51|0.022145
02:16:52|0.022145
02:16:53|0.022145
02:16:55|0.022145
02:16:56|0.022145
02:16:57|0.022145
02:16:58|0.022145
02:17:00|0.022145
02:17:01|0.022162
02:17:01|0.022159
02:17:03|0.022159
02:17:04|0.022159
02:17:05|0.022159
02:17:06|0.022159
02:17:07|0.022169
02:17:09|0.022172
02:17:10|0.022172
02:17:11|0.022172
02:17:12|0.022172
02:17:13|0.022172
02:17:14|0.022172
02:17:15|0.022174
02:17:16|0.022174
02:17:17|0.022174
02:17:18|0.022174
02:17:19|0.022174
02:17:21|0.022174
02:17:21|0.022174
02:17:22|0.022174
02:17:23|0.022174
02:17:24|0.022174
02:17:25|0.022174
02:17:27|0.022175
02:17:27|0.022175
02:17:28|0.022175
02:17:29|0.022175
02:17:30|0.022175
02:17:31|0.022175
02:17:32|0.022175
02:17:33|0.022182
02:17:34|0.022189
02:17:35|0.022189
02:17:36|0.022198
02:17:38|0.022198
02:17:38|0.022198
02:17:39|0.022198
02:17:41|0.022198
02:17:42|0.022198
02:17:42|0.022198
02:17:43|0.022199
02:17:44|0.022199
02:17:45|0.0222
02:17:46|0.0222
02:17:47|0.022198
02:17:49|0.022196
02:17:49|0.022196
02:17:50|0.022196
02:17:51|0.022196
02:17:53|0.022196
02:17:53|0.022196
02:17:55|0.022196
02:17:57|0.022201
02:17:58|0.022201
02:17:59|0.022201
02:18:01|0.022201
02:18:02|0.022201
02:18:02|0.022201
02:18:04|0.022201
02:18:05|0.022209
02:18:07|0.022209
02:18:07|0.022209
02:18:09|0.022211
02:18:10|0.022211
02:18:12|0.022211
02:18:12|0.022211
02:18:13|0.022218
02:18:14|0.022218
02:18:15|0.022218
02:18:16|0.022227
02:18:18|0.022233
02:18:18|0.022224
02:18:19|0.022224
02:18:20|0.022232
02:18:21|0.022232
02:18:23|0.022232
02:18:24|0.022235
02:18:25|0.022235
02:18:25|0.022234
02:18:27|0.022234
02:18:27|0.022236
02:18:28|0.022233
02:18:29|0.022233
02:18:30|0.022233
02:18:31|0.022228
02:18:32|0.022228
02:18:34|0.022228
02:18:35|0.022228
02:18:35|0.022228
02:18:36|0.022236
02:18:38|0.022236
02:18:39|0.022224
02:18:40|0.022228
02:18:41|0.022228
02:18:42|0.022228
02:18:42|0.022228
02:18:44|0.022231
02:18:45|0.022243
02:18:46|0.022248
02:18:47|0.022248
02:18:48|0.022247
02:18:49|0.02225
02:18:50|0.02225
02:18:51|0.022252
02:18:52|0.022267
02:18:53|0.022268
02:18:54|0.022267
02:18:56|0.022284
02:18:57|0.02228
02:18:57|0.022278
02:18:59|0.022286
02:19:00|0.022286
02:19:01|0.022286
02:19:02|0.02229
02:19:03|0.022286
02:19:04|0.022286
02:19:05|0.022286
02:19:07|0.022285
02:19:07|0.022284
02:19:08|0.022283
02:19:09|0.022283
02:19:10|0.022282
02:19:12|0.022276
02:19:13|0.022276
02:19:14|0.022282
02:19:15|0.022282
02:19:16|0.022282
02:19:17|0.022282
02:19:18|0.022282
02:19:19|0.022282
02:19:20|0.022297
02:19:21|0.022313
02:19:22|0.022316
02:19:23|0.022331
02:19:24|0.022321
02:19:25|0.022321
02:19:26|0.022321
02:19:27|0.022335
02:19:28|0.022335
02:19:29|0.022329
02:19:30|0.022329
02:19:31|0.022336
02:19:32|0.022336
02:19:33|0.022336
02:19:34|0.022339
02:19:35|0.022349
02:19:36|0.022347
02:19:37|0.022333
02:19:38|0.022349
02:19:39|0.022349
02:19:40|0.022349
02:19:41|0.022349
02:19:42|0.022339
02:19:43|0.022337
02:19:44|0.022334
02:19:45|0.022332
02:19:46|0.022331
02:19:47|0.022336
02:19:48|0.022339
02:19:49|0.022339
02:19:50|0.022344
02:19:51|0.022366
02:19:53|0.022366
02:19:53|0.022366
02:19:54|0.022366
02:19:55|0.022366
02:19:57|0.022372
02:19:59|0.022361
02:20:00|0.022361
02:20:01|0.022356
02:20:02|0.022354
02:20:04|0.022347
02:20:05|0.022343
02:20:06|0.022343
02:20:06|0.02234
02:20:08|0.022336
02:20:09|0.022334
02:20:10|0.022334
02:20:10|0.022334
02:20:11|0.02232
02:20:12|0.02232
02:20:17|0.022315
02:20:18|0.022314
02:20:19|0.022314
02:20:20|0.022314
02:20:21|0.022314
02:20:22|0.022314
02:20:23|0.022314
02:20:24|0.022314
02:20:25|0.022314
02:20:26|0.022317
02:20:27|0.022317
02:20:28|0.022318
02:20:29|0.022318
02:20:30|0.022318
02:20:31|0.022318
02:20:33|0.022318
02:20:34|0.022318
02:20:34|0.022318
02:20:36|0.022318
02:20:36|0.022334
02:20:37|0.022327
02:20:38|0.022327
02:20:39|0.022327
02:20:41|0.022323
02:20:41|0.022318
02:20:42|0.022318
02:20:43|0.022315
02:20:45|0.022315
02:20:45|0.022315
02:20:46|0.022315
02:20:47|0.022315
02:20:48|0.022315
02:20:50|0.022315
02:20:50|0.022315
02:20:52|0.022315
02:20:53|0.022319
02:20:53|0.022319
02:20:54|0.022319
02:20:56|0.022319
02:20:56|0.022325
02:20:59|0.022325
02:20:59|0.022325
02:21:01|0.022325
02:21:02|0.022319
02:21:02|0.022319
02:21:03|0.022319
02:21:04|0.022324
02:21:05|0.022324
02:21:06|0.022324
02:21:08|0.022324
02:21:09|0.022324
02:21:09|0.022324
02:21:11|0.022324
02:21:12|0.022324
02:21:13|0.022324
02:21:13|0.022324
02:21:14|0.022324
02:21:16|0.022324
02:21:16|0.022385
02:21:18|0.022351
02:21:18|0.022358
02:21:20|0.022364
02:21:20|0.022359
02:21:22|0.022368
02:21:23|0.022368
02:21:24|0.022368
02:21:25|0.022368
02:21:26|0.022368
02:21:27|0.022358
02:21:28|0.022358
02:21:29|0.022349
02:21:30|0.022356
02:21:31|0.022355
02:21:32|0.022342
02:21:33|0.022342
02:21:34|0.022342
02:21:35|0.022346
02:21:36|0.022361
02:21:37|0.022361
02:21:38|0.022352
02:21:39|0.022339
02:21:40|0.022339
02:21:42|0.022339
02:21:42|0.02233
02:21:43|0.022334
02:21:44|0.022334
02:21:45|0.022334
02:21:46|0.022334
02:21:47|0.022324
02:21:48|0.022324
02:21:49|0.022324
02:21:50|0.022324
02:21:51|0.022324
02:21:52|0.022324
02:21:53|0.022324
02:21:55|0.022324
02:21:55|0.022324
02:21:56|0.022324
02:21:57|0.022324
02:21:59|0.022325
02:22:00|0.022325
02:22:01|0.022325
02:22:03|0.022324
02:22:04|0.022312
02:22:05|0.022312
02:22:06|0.022319
02:22:07|0.022319
02:22:08|0.022319
02:22:09|0.022319
02:22:10|0.022319
02:22:11|0.02232
02:22:12|0.02232
02:22:14|0.022317
02:22:15|0.022317
02:22:15|0.022317
02:22:16|0.022307
02:22:17|0.022316
02:22:18|0.022316
02:22:20|0.022311
02:22:21|0.022311
02:22:21|0.022311
02:22:23|0.022311
02:22:23|0.022315
02:22:24|0.022315
02:22:25|0.022315
02:22:27|0.022315
02:22:27|0.022315
02:22:28|0.022315
02:22:29|0.022315
02:22:30|0.022316
02:22:32|0.022319
02:22:32|0.022319
02:22:33|0.022319
02:22:35|0.022332
02:22:35|0.022332
02:22:36|0.022329
02:22:38|0.022329
02:22:38|0.022329
02:22:40|0.022329
02:22:41|0.022329
02:22:42|0.022342
02:22:43|0.022372
02:22:44|0.02237
02:22:44|0.02237
02:22:46|0.02237
02:22:46|0.02237
02:22:48|0.022378
02:22:49|0.022378
02:22:50|0.022373
02:22:50|0.022353
02:22:52|0.022353
02:22:53|0.022353
02:22:53|0.022354
02:22:55|0.022351
02:22:55|0.022351
02:22:56|0.022348
02:22:57|0.022345
02:22:59|0.02234
02:23:01|0.022336
02:23:02|0.022336
02:23:03|0.022336
02:23:03|0.022336
02:23:05|0.02233
02:23:07|0.02233
02:23:07|0.02231
02:23:08|0.02231
02:23:09|0.022314
02:23:11|0.022314
02:23:11|0.022316
02:23:12|0.022301
02:23:13|0.022297
02:23:14|0.022306
02:23:15|0.022306
02:23:17|0.022307
02:23:17|0.022307
02:23:18|0.022303
02:23:20|0.022309
02:23:20|0.022309
02:23:21|0.022309
02:23:23|0.022309
02:23:24|0.022309
02:23:25|0.022295
02:23:25|0.022248
02:23:26|0.022248
02:23:27|0.022248
02:23:29|0.022221
02:23:30|0.022216
02:23:30|0.022193
02:23:32|0.022183
02:23:32|0.022181
02:23:34|0.022171
02:23:35|0.022171
02:23:36|0.022153
02:23:37|0.022173
02:23:38|0.022169
02:23:39|0.022169
02:23:40|0.022169
02:23:40|0.022167
02:23:42|0.022165
02:23:43|0.022161
02:23:44|0.022161
02:23:45|0.022163
02:23:45|0.022158
02:23:46|0.02216
02:23:48|0.02216
02:23:49|0.02216
02:23:50|0.02216
02:23:51|0.02216
02:23:51|0.02216
02:23:53|0.022163
02:23:53|0.022165
02:23:54|0.022178
02:23:55|0.022178
02:23:57|0.022165
02:23:57|0.022165
02:23:59|0.022165
02:24:00|0.022165
02:24:01|0.022165
02:24:01|0.022167
02:24:03|0.022167
02:24:04|0.022167
02:24:05|0.022167
02:24:06|0.022185
02:24:07|0.022185
02:24:08|0.022186
02:24:09|0.022186
02:24:10|0.022186
02:24:11|0.022192
02:24:12|0.022192
02:24:13|0.022192
02:24:14|0.022185
02:24:15|0.022192
02:24:16|0.022192
02:24:17|0.022182
02:24:18|0.022182
02:24:19|0.022182
02:24:20|0.022182
02:24:21|0.022182
02:24:23|0.022199
02:24:24|0.022202
02:24:24|0.022202
02:24:26|0.022202
02:24:26|0.022224
02:24:28|0.022224
02:24:28|0.022224
02:24:29|0.022219
02:24:31|0.022219
02:24:31|0.022219
02:24:32|0.022219
02:24:34|0.022219
02:24:34|0.022219
02:24:36|0.022219
02:24:37|0.022233
02:24:38|0.022233
02:24:38|0.022233
02:24:40|0.022233
02:24:41|0.022233
02:24:41|0.022227
02:24:43|0.022225
02:24:44|0.022225
02:24:45|0.022243
02:24:46|0.022243
02:24:47|0.022243
02:24:48|0.022243
02:24:48|0.022243
02:24:50|0.022243
02:24:51|0.022243
02:24:52|0.022254
02:24:53|0.022258
02:24:54|0.022253
02:24:55|0.022253
02:24:56|0.022253
02:24:57|0.022253
02:24:58|0.022248
02:24:59|0.022236
02:25:00|0.022233
02:25:01|0.022233
02:25:02|0.022233
02:25:04|0.022245
02:25:05|0.022247
02:25:05|0.022247
02:25:07|0.022247
02:25:07|0.022247
02:25:08|0.022247
02:25:09|0.022247
02:25:10|0.022247
02:25:11|0.022251
02:25:12|0.022251
02:25:14|0.02225
02:25:14|0.022238
02:25:15|0.022238
02:25:17|0.022238
02:25:18|0.022238
02:25:19|0.022238
02:25:19|0.022237
02:25:20|0.022237
02:25:21|0.022233
02:25:23|0.022233
02:25:23|0.022233
02:25:24|0.022233
02:25:25|0.022233
02:25:26|0.022241
02:25:28|0.022241
02:25:28|0.022241
02:25:29|0.022241
02:25:31|0.022237
02:25:31|0.022237
02:25:33|0.022237
02:25:34|0.022237
02:25:34|0.022237
02:25:36|0.022237
02:25:37|0.022245
02:25:38|0.022254
02:25:39|0.022248
02:25:40|0.022248
02:25:40|0.022248
02:25:42|0.022268
02:25:42|0.022268
02:25:44|0.022268
02:25:45|0.022268
02:25:46|0.022278
02:25:47|0.022278
02:25:48|0.022278
02:25:49|0.022278
02:25:50|0.022274
02:25:51|0.02229
02:25:52|0.02229
02:25:53|0.02229
02:25:54|0.02229
02:25:55|0.0223
02:25:56|0.0223
02:25:57|0.022297
02:25:58|0.022297
02:25:59|0.022297
02:26:00|0.022301
02:26:01|0.022301
02:26:02|0.022301
02:26:03|0.022301
02:26:04|0.022298
02:26:06|0.022304
02:26:07|0.022304
02:26:08|0.022303
02:26:10|0.022309
02:26:10|0.022299
02:26:12|0.022282
02:26:12|0.022282
02:26:14|0.022281
02:26:14|0.022281
02:26:16|0.022247
02:26:16|0.022247
02:26:17|0.022247
02:26:18|0.022247
02:26:20|0.022247
02:26:20|0.022247
02:26:21|0.022259
02:26:22|0.022259
02:26:23|0.022256
02:26:24|0.022256
02:26:26|0.022256
02:26:27|0.022256
02:26:27|0.022256
02:26:28|0.022256
02:26:29|0.022256
02:26:31|0.022256
02:26:31|0.022256
02:26:33|0.022256
02:26:33|0.022256
02:26:34|0.022256
02:26:35|0.022256
02:26:36|0.022256
02:26:38|0.022256
02:26:38|0.022256
02:26:39|0.022226
02:26:41|0.022204
02:26:42|0.02219
02:26:43|0.02219
02:26:43|0.022184
02:26:44|0.022177
02:26:45|0.022177
02:26:46|0.022177
02:26:48|0.022177
02:26:49|0.022181
02:26:50|0.022181
02:26:50|0.02219
02:26:51|0.02219
02:26:52|0.02219
02:26:53|0.02219
02:26:54|0.022193
02:26:56|0.0222
02:26:56|0.0222
02:26:58|0.0222
02:26:59|0.0222
02:26:59|0.0222
02:27:00|0.02219
02:27:02|0.02219
02:27:02|0.02219
02:27:04|0.022182
02:27:05|0.022183
02:27:06|0.022183
02:27:07|0.022183
02:27:08|0.022183
02:27:09|0.022183
02:27:11|0.022183
02:27:11|0.022189
02:27:13|0.022189
02:27:14|0.022189
02:27:14|0.022189
02:27:16|0.022189
02:27:16|0.022189
02:27:17|0.022189
02:27:19|0.022189
02:27:20|0.022189
02:27:21|0.022189
02:27:22|0.02219
02:27:23|0.02219
02:27:24|0.0222
02:27:25|0.022207
02:27:26|0.022207
02:27:27|0.022209
02:27:28|0.022209
02:27:29|0.022205
02:27:30|0.022205
02:27:31|0.022208
02:27:32|0.022214
02:27:33|0.022214
02:27:34|0.022214
02:27:35|0.022214
02:27:36|0.022213
02:27:37|0.022213
02:27:38|0.02222
02:27:39|0.022213
02:27:40|0.02221
02:27:41|0.02221
02:27:42|0.02221
02:27:43|0.022218
02:27:44|0.022218
02:27:45|0.022218
02:27:46|0.022218
02:27:47|0.022206
02:27:48|0.022206
02:27:49|0.022206
02:27:50|0.022206
02:27:51|0.022206
02:27:52|0.022206
02:27:53|0.022206
02:27:54|0.022206
02:27:55|0.02221
02:27:56|0.02221
02:27:57|0.02221
02:27:58|0.02221
02:27:59|0.02221
02:28:00|0.02221
02:28:01|0.02221
02:28:02|0.02221
02:28:03|0.022219
02:28:05|0.022209
02:28:06|0.022209
02:28:08|0.022209
02:28:09|0.022209
02:28:10|0.022209
02:28:11|0.022209
02:28:12|0.022217
02:28:13|0.022217
02:28:14|0.022217
02:28:15|0.022217
02:28:16|0.022217
02:28:18|0.022217
02:28:18|0.022217
02:28:19|0.022217
02:28:20|0.022217
02:28:22|0.022217
02:28:23|0.022217
02:28:24|0.022217
02:28:25|0.022217
02:28:26|0.022217
02:28:27|0.022217
02:28:28|0.022206
02:28:29|0.022206
02:28:30|0.022206
02:28:31|0.022217
02:28:32|0.022224
02:28:33|0.022224
02:28:34|0.022225
02:28:35|0.022225
02:28:36|0.022224
02:28:37|0.022224
02:28:38|0.022224
02:28:39|0.022224
02:28:40|0.022236
02:28:41|0.022243
02:28:42|0.022243
02:28:43|0.022243
02:28:45|0.022243
02:28:46|0.022243
02:28:46|0.022243
02:28:47|0.022243
02:28:48|0.022243
02:28:49|0.022243
02:28:51|0.022243
02:28:51|0.022243
02:28:52|0.022243
02:28:54|0.022243
02:28:54|0.022256
02:28:55|0.022256
02:28:56|0.022255
02:28:57|0.022255
02:28:58|0.022255
02:28:59|0.022255
02:29:01|0.022255
02:29:02|0.022255
02:29:02|0.022255
02:29:04|0.022255
02:29:05|0.022257
02:29:05|0.022252
02:29:07|0.022255
02:29:08|0.022255
02:29:10|0.022255
02:29:11|0.022255
02:29:11|0.022255
02:29:13|0.022255
02:29:13|0.022236
02:29:15|0.022236
02:29:16|0.022236
02:29:17|0.022236
02:29:18|0.022236
02:29:19|0.022236
02:29:20|0.022236
02:29:21|0.022236
02:29:22|0.022236
02:29:24|0.022236
02:29:24|0.022227
02:29:25|0.022227
02:29:27|0.02226
02:29:27|0.02225
02:29:28|0.02225
02:29:29|0.02225
02:29:31|0.02225
02:29:31|0.02225
02:29:32|0.02225
02:29:33|0.02225
02:29:35|0.02225
02:29:36|0.02225
02:29:37|0.02225
02:29:37|0.02225
02:29:38|0.02225
02:29:40|0.02225
02:29:41|0.022239
02:29:42|0.022231
02:29:43|0.022231
02:29:43|0.022231
02:29:45|0.022231
02:29:45|0.02225
02:29:47|0.022291
02:29:48|0.022296
02:29:49|0.022315
02:29:50|0.022326
02:29:51|0.022326
02:29:52|0.022326
02:29:53|0.022323
02:29:54|0.022323
02:29:55|0.022345
02:29:56|0.022352
02:29:57|0.022352
02:29:58|0.022382
02:29:59|0.022384
02:30:00|0.022384
02:30:01|0.022387
02:30:02|0.022387
02:30:03|0.022391
02:30:04|0.022384
02:30:05|0.022385
02:30:06|0.022369
02:30:08|0.022369
02:30:08|0.022369
02:30:09|0.022369
02:30:10|0.022346
02:30:12|0.022353
02:30:12|0.022349
02:30:13|0.022349
02:30:14|0.022349
02:30:16|0.022341
02:30:17|0.022341
02:30:18|0.022324
02:30:19|0.02233
02:30:20|0.022339
02:30:21|0.022339
02:30:22|0.022339
02:30:23|0.022339
02:30:24|0.022333
02:30:26|0.022333
02:30:26|0.022304
02:30:27|0.022305
02:30:28|0.022305
02:30:30|0.022329
02:30:31|0.022318
02:30:31|0.02234
02:30:32|0.02234
02:30:34|0.02234
02:30:34|0.02234
02:30:35|0.02234
02:30:36|0.022354
02:30:37|0.022353
02:30:38|0.022347
02:30:40|0.022347
02:30:40|0.022347
02:30:41|0.022347
02:30:42|0.022347
02:30:43|0.022347
02:30:44|0.02237
02:30:46|0.02237
02:30:46|0.02237
02:30:47|0.022353
02:30:48|0.022353
02:30:49|0.022354
02:30:50|0.022354
02:30:51|0.022354
02:30:53|0.02237
02:30:53|0.022369
02:30:54|0.022369
02:30:56|0.022369
02:30:57|0.022401
02:30:57|0.02241
02:30:58|0.022412
02:30:59|0.022403
02:31:00|0.022403
02:31:02|0.022403
02:31:02|0.022403
02:31:03|0.022414
02:31:04|0.022414
02:31:05|0.022405
02:31:07|0.022411
02:31:08|0.022412
02:31:10|0.022418
02:31:11|0.022425
02:31:11|0.022418
02:31:13|0.022418
02:31:15|0.022418
02:31:16|0.022416
02:31:17|0.022411
02:31:18|0.022415
02:31:19|0.02241
02:31:20|0.022402
02:31:21|0.022415
02:31:22|0.022415
02:31:23|0.02239
02:31:24|0.022396
02:31:25|0.022396
02:31:26|0.022398
02:31:27|0.022396
02:31:28|0.022396
02:31:29|0.022402
02:31:30|0.022402
02:31:31|0.022402
02:31:32|0.022402
02:31:33|0.022402
02:31:34|0.022402
02:31:35|0.022402
02:31:36|0.022402
02:31:37|0.022388
02:31:38|0.022388
02:31:39|0.022388
02:31:41|0.022388
02:31:41|0.022388
02:31:42|0.022388
02:31:43|0.022388
02:31:44|0.022388
02:31:45|0.02239
02:31:46|0.02239
02:31:47|0.02239
02:31:48|0.02239
02:31:49|0.022383
02:31:50|0.022383
02:31:52|0.022383
02:31:52|0.022383
02:31:54|0.022383
02:31:54|0.022361
02:31:56|0.022361
02:31:57|0.022361
02:31:57|0.02238
02:31:58|0.02238
02:31:59|0.02238
02:32:00|0.02238
02:32:02|0.022368
02:32:03|0.022368
02:32:03|0.022378
02:32:05|0.022378
02:32:06|0.02238
02:32:07|0.02238
02:32:08|0.02238
02:32:10|0.02238
02:32:11|0.02238
02:32:11|0.02238
02:32:13|0.02238
02:32:14|0.022375
02:32:14|0.022375
02:32:15|0.02238
02:32:16|0.02238
02:32:18|0.02238
02:32:19|0.02238
02:32:20|0.02238
02:32:21|0.02238
02:32:22|0.02238
02:32:23|0.02238
02:32:24|0.02238
02:32:25|0.022365
02:32:26|0.022365
02:32:27|0.022365
02:32:28|0.022365
02:32:29|0.022365
02:32:30|0.022365
02:32:31|0.022365
02:32:32|0.022364
02:32:33|0.022364
02:32:34|0.022364
02:32:36|0.022364
02:32:37|0.022364
02:32:37|0.022364
02:32:38|0.022364
02:32:39|0.022364
02:32:41|0.022364
02:32:41|0.022369
02:32:42|0.022369
02:32:43|0.022369
02:32:44|0.022369
02:32:46|0.022367
02:32:47|0.022367
02:32:47|0.022367
02:32:48|0.022367
02:32:49|0.022366
02:32:50|0.022366
02:32:51|0.022366
02:32:52|0.022376
02:32:53|0.022376
02:32:54|0.022376
02:32:56|0.022364
02:32:56|0.022364
02:32:57|0.022364
02:32:59|0.022364
02:33:00|0.022364
02:33:00|0.022364
02:33:01|0.022373
02:33:02|0.022373
02:33:03|0.022368
02:33:05|0.02233
02:33:06|0.022327
02:33:06|0.022327
02:33:07|0.022314
02:33:09|0.022314
02:33:10|0.022314
02:33:11|0.022314
02:33:12|0.022313
02:33:13|0.022313
02:33:14|0.022313
02:33:16|0.02232
02:33:16|0.02232
02:33:18|0.022311
02:33:18|0.022311
02:33:20|0.022311
02:33:21|0.022313
02:33:22|0.022313
02:33:23|0.022313
02:33:23|0.022313
02:33:24|0.022313
02:33:25|0.022313
02:33:27|0.022313
02:33:27|0.022313
02:33:29|0.022311
02:33:30|0.022355
02:33:30|0.022355
02:33:31|0.022361
02:33:33|0.022361
02:33:34|0.022279
02:33:35|0.022282
02:33:36|0.022282
02:33:37|0.022292
02:33:38|0.022292
02:33:39|0.022292
02:33:40|0.022307
02:33:41|0.022302
02:33:41|0.022308
02:33:43|0.022308
02:33:44|0.022308
02:33:44|0.022308
02:33:46|0.022308
02:33:48|0.022308
02:33:48|0.022308
02:33:49|0.022308
02:33:50|0.022308
02:33:51|0.0223
02:33:52|0.022308
02:33:54|0.022308
02:33:54|0.022308
02:33:55|0.022308
02:33:56|0.022314
02:33:57|0.022314
02:33:58|0.022314
02:34:00|0.022314
02:34:01|0.022303
02:34:01|0.022303
02:34:02|0.022303
02:34:04|0.0223
02:34:04|0.0223
02:34:05|0.0223
02:34:06|0.022317
02:34:07|0.022317
02:34:08|0.022317
02:34:09|0.022321
02:34:12|0.022321
02:34:12|0.022329
02:34:14|0.022329
02:34:15|0.022329
02:34:16|0.022329
02:34:17|0.022329
02:34:18|0.022329
02:34:19|0.022329
02:34:20|0.022329
02:34:21|0.022329
02:34:22|0.022333
02:34:23|0.022327
02:34:24|0.022327
02:34:25|0.022327
02:34:26|0.022327
02:34:27|0.022327
02:34:28|0.022327
02:34:29|0.022327
02:34:30|0.022326
02:34:31|0.022322
02:34:32|0.022322
02:34:34|0.022322
02:34:34|0.022322
02:34:36|0.022322
02:34:37|0.022322
02:34:38|0.022322
02:34:40|0.022322
02:34:40|0.022309
02:34:41|0.022309
02:34:42|0.022309
02:34:43|0.022309
02:34:45|0.022309
02:34:45|0.022308
02:34:46|0.022309
02:34:47|0.022309
02:34:49|0.022309
02:34:49|0.022309
02:34:51|0.022309
02:34:51|0.022325
02:34:52|0.022333
02:34:53|0.022333
02:34:54|0.022333
02:34:56|0.022333
02:34:56|0.022321
02:34:57|0.022321
02:34:59|0.022339
02:35:00|0.022333
02:35:00|0.022333
02:35:01|0.022333
02:35:02|0.022319
02:35:04|0.022319
02:35:04|0.022327
02:35:05|0.022316
02:35:07|0.022316
02:35:07|0.022316
02:35:08|0.02231
02:35:09|0.02231
02:35:10|0.022304
02:35:11|0.022298
02:35:13|0.022298
02:35:13|0.022298
02:35:14|0.022298
02:35:15|0.022296
02:35:17|0.022296
02:35:18|0.022297
02:35:19|0.022297
02:35:20|0.022305
02:35:21|0.022305
02:35:22|0.022298
02:35:24|0.022298
02:35:24|0.022308
02:35:26|0.022308
02:35:26|0.022308
02:35:27|0.022308
02:35:29|0.022308
02:35:30|0.022308
02:35:31|0.022308
02:35:32|0.0223
02:35:33|0.0223
02:35:34|0.0223
02:35:35|0.0223
02:35:36|0.0223
02:35:37|0.0223
02:35:38|0.0223
02:35:39|0.0223
02:35:41|0.02229
02:35:41|0.02229
02:35:43|0.02229
02:35:44|0.022292
02:35:45|0.022292
02:35:46|0.022292
02:35:47|0.022292
02:35:48|0.022292
02:35:49|0.022292
02:35:51|0.022292
02:35:51|0.022292
02:35:52|0.022292
02:35:54|0.022292
02:35:55|0.022292
02:35:56|0.022292
02:35:56|0.022292
02:35:58|0.022292
02:35:59|0.022292
02:36:00|0.022292
02:36:01|0.022292
02:36:02|0.022286
02:36:03|0.022286
02:36:04|0.022286
02:36:05|0.022295
02:36:06|0.022286
02:36:07|0.022272
02:36:08|0.022272
02:36:10|0.022272
02:36:11|0.022272
02:36:11|0.022257
02:36:12|0.02225
02:36:13|0.02225
02:36:15|0.02225
02:36:16|0.022249
02:36:17|0.022237
02:36:18|0.022237
02:36:19|0.022248
02:36:20|0.022248
02:36:21|0.022248
02:36:22|0.022249
02:36:22|0.022241
02:36:23|0.022241
02:36:24|0.022241
02:36:26|0.022245
02:36:27|0.022245
02:36:27|0.022245
02:36:29|0.022245
02:36:30|0.022245
02:36:31|0.022245
02:36:32|0.022237
02:36:33|0.022237
02:36:34|0.022237
02:36:35|0.022236
02:36:36|0.022234
02:36:38|0.022225
02:36:39|0.022225
02:36:39|0.022225
02:36:41|0.022225
02:36:41|0.022225
02:36:42|0.022225
02:36:43|0.022225
02:36:44|0.022225
02:36:46|0.022224
02:36:47|0.022224
02:36:48|0.022224
02:36:49|0.022224
02:36:50|0.022224
02:36:51|0.022224
02:36:52|0.022234
02:36:53|0.022234
02:36:54|0.022234
02:36:56|0.022249
02:36:57|0.022261
02:36:58|0.022261
02:36:59|0.022254
02:36:59|0.022254
02:37:01|0.022254
02:37:02|0.022254
02:37:03|0.022254
02:37:05|0.022262
02:37:05|0.022262
02:37:06|0.022262
02:37:07|0.022266
02:37:08|0.022267
02:37:09|0.022267
02:37:10|0.022267
02:37:12|0.022284
02:37:12|0.022284
02:37:13|0.022295
02:37:14|0.022295
02:37:16|0.022286
02:37:16|0.022286
02:37:17|0.022286
02:37:18|0.022286
02:37:20|0.022286
02:37:21|0.022286
02:37:21|0.022286
02:37:23|0.022286
02:37:23|0.022286
02:37:25|0.022286
02:37:26|0.022286
02:37:27|0.022286
02:37:28|0.022289
02:37:29|0.022289
02:37:30|0.022289
02:37:31|0.022289
02:37:32|0.022289
02:37:33|0.022296
02:37:34|0.022296
02:37:35|0.022296
02:37:36|0.022295
02:37:37|0.022289
02:37:38|0.022295
02:37:39|0.022295
02:37:40|0.022295
02:37:41|0.022295
02:37:42|0.022295
02:37:43|0.022287
02:37:44|0.022287
02:37:45|0.022274
02:37:46|0.022274
02:37:47|0.022274
02:37:48|0.022289
02:37:49|0.022289
02:37:50|0.022289
02:37:51|0.022289
02:37:52|0.022289
02:37:53|0.022291
02:37:54|0.022291
02:37:55|0.02229
02:37:56|0.02229
02:37:57|0.02229
02:37:59|0.02229
02:38:00|0.02229
02:38:00|0.02229
02:38:01|0.022287
02:38:03|0.022287
02:38:03|0.022287
02:38:05|0.022287
02:38:06|0.022287
02:38:06|0.022287
02:38:07|0.022275
02:38:08|0.022258
02:38:10|0.022258
02:38:10|0.022266
02:38:11|0.022264
02:38:12|0.022263
02:38:13|0.022263
02:38:14|0.022249
02:38:15|0.022249
02:38:17|0.022249
02:38:17|0.022249
02:38:18|0.022249
02:38:19|0.02223
02:38:20|0.02223
02:38:21|0.022215
02:38:23|0.022217
02:38:23|0.022215
02:38:24|0.022217
02:38:26|0.022217
02:38:27|0.022222
02:38:27|0.022222
02:38:28|0.022222
02:38:30|0.022222
02:38:31|0.022222
02:38:31|0.022222
02:38:32|0.022222
02:38:33|0.022222
02:38:34|0.022222
02:38:36|0.022222
02:38:37|0.022222
02:38:38|0.022222
02:38:39|0.022219
02:38:40|0.022222
02:38:41|0.022223
02:38:42|0.022223
02:38:43|0.022223
02:38:44|0.022223
02:38:45|0.022223
02:38:46|0.022223
02:38:47|0.022223
02:38:48|0.022223
02:38:49|0.022223
02:38:50|0.022216
02:38:51|0.022216
02:38:52|0.022216
02:38:54|0.022216
02:38:55|0.022193
02:38:55|0.022193
02:38:57|0.022193
02:38:57|0.022193
02:38:58|0.022193
02:39:00|0.022193
02:39:01|0.022193
02:39:02|0.022198
02:39:03|0.022198
02:39:04|0.022198
02:39:05|0.022198
02:39:06|0.022198
02:39:07|0.022198
02:39:08|0.022198
02:39:09|0.022198
02:39:10|0.022198
02:39:11|0.022198
02:39:13|0.022198
02:39:14|0.022202
02:39:14|0.022202
02:39:16|0.022202
02:39:16|0.022202
02:39:17|0.022202
02:39:19|0.022202
02:39:19|0.022202
02:39:20|0.022202
02:39:21|0.022202
02:39:22|0.022213
02:39:24|0.022213
02:39:24|0.022213
02:39:25|0.022213
02:39:26|0.022213
02:39:27|0.022213
02:39:28|0.022212
02:39:30|0.022212
02:39:30|0.022212
02:39:32|0.022212
02:39:32|0.022201
02:39:33|0.022201
02:39:35|0.022211
02:39:36|0.022183
02:39:37|0.022183
02:39:38|0.022183
02:39:39|0.022187
02:39:40|0.022187
02:39:41|0.022187
02:39:42|0.022187
02:39:43|0.022187
02:39:44|0.022183
02:39:45|0.022162
02:39:46|0.022162
02:39:47|0.022162
02:39:48|0.022183
02:39:49|0.022183
02:39:50|0.022181
02:39:52|0.022182
02:39:53|0.022182
02:39:54|0.022182
02:39:55|0.022182
02:39:56|0.022182
02:39:57|0.022182
02:39:58|0.022182
02:39:59|0.022182
02:40:00|0.022182
02:40:01|0.022182
02:40:02|0.022167
02:40:03|0.022167
02:40:04|0.022167
02:40:05|0.022167
02:40:06|0.022167
02:40:07|0.022167
02:40:08|0.022167
02:40:09|0.022167
02:40:10|0.022193
02:40:11|0.022193
02:40:12|0.022193
02:40:13|0.022193
02:40:14|0.0222
02:40:15|0.0222
02:40:16|0.0222
02:40:17|0.022195
02:40:18|0.022196
02:40:19|0.022196
02:40:20|0.022196
02:40:21|0.022199
02:40:22|0.022199
02:40:23|0.022199
02:40:24|0.022199
02:40:25|0.022199
02:40:26|0.022199
02:40:27|0.022199
02:40:29|0.022184
02:40:29|0.022181
02:40:30|0.022181
02:40:32|0.022181
02:40:32|0.022181
02:40:33|0.022181
02:40:34|0.022181
02:40:35|0.022181
02:40:36|0.022177
02:40:37|0.022181
02:40:38|0.02218
02:40:39|0.022178
02:40:41|0.022159
02:40:41|0.022173
02:40:43|0.022173
02:40:43|0.022173
02:40:45|0.022163
02:40:45|0.022163
02:40:46|0.022163
02:40:47|0.022163
02:40:48|0.022178
02:40:50|0.022178
02:40:51|0.022178
02:40:53|0.022212
02:40:54|0.022224
02:40:55|0.022226
02:40:55|0.022239
02:40:56|0.022239
02:40:57|0.02224
02:40:59|0.02224
02:41:00|0.02224
02:41:00|0.022238
02:41:01|0.022229
02:41:02|0.022228
02:41:04|0.022228
02:41:05|0.022228
02:41:06|0.022232
02:41:07|0.022232
02:41:08|0.022232
02:41:09|0.022232
02:41:10|0.022232
02:41:11|0.022232
02:41:12|0.022235
02:41:13|0.022235
02:41:14|0.022235
02:41:15|0.02222
02:41:16|0.02222
02:41:17|0.02222
02:41:18|0.02222
02:41:19|0.02222
02:41:20|0.022223
02:41:21|0.022223
02:41:22|0.022223
02:41:23|0.022223
02:41:24|0.022216
02:41:25|0.022216
02:41:26|0.022216
02:41:27|0.022216
02:41:28|0.022214
02:41:29|0.022214
02:41:30|0.022214
02:41:31|0.022229
02:41:32|0.022234
02:41:33|0.022234
02:41:34|0.022237
02:41:35|0.022237
02:41:36|0.022237
02:41:37|0.022237
02:41:38|0.022237
02:41:39|0.022237
02:41:40|0.022237
02:41:41|0.022237
02:41:42|0.022237
02:41:43|0.022237
02:41:44|0.022237
02:41:45|0.022237
02:41:47|0.022224
02:41:47|0.022224
02:41:48|0.022217
02:41:49|0.022217
02:41:50|0.022211
02:41:52|0.022211
02:41:54|0.022207
02:41:55|0.022207
02:41:56|0.022207
02:41:58|0.022207
02:41:58|0.022207
02:41:59|0.022207
02:42:00|0.022194
02:42:02|0.022194
02:42:03|0.022194
02:42:04|0.022194
02:42:05|0.022194
02:42:06|0.022194
02:42:07|0.022194
02:42:08|0.022194
02:42:09|0.022194
02:42:10|0.022193
02:42:11|0.022193
02:42:12|0.022193
02:42:13|0.022191
02:42:14|0.022191
02:42:15|0.022191
02:42:16|0.022191
02:42:17|0.022191
02:42:18|0.022191
02:42:20|0.022191
02:42:20|0.022191
02:42:21|0.022191
02:42:23|0.022191
02:42:24|0.022191
02:42:24|0.022191
02:42:26|0.022191
02:42:27|0.022191
02:42:28|0.022191
02:42:28|0.022191
02:42:30|0.022191
02:42:31|0.022191
02:42:32|0.022191
02:42:32|0.022191
02:42:33|0.022191
02:42:34|0.022191
02:42:36|0.022191
02:42:36|0.022191
02:42:37|0.022191
02:42:38|0.022191
02:42:39|0.022191
02:42:40|0.022191
02:42:41|0.022191
02:42:43|0.022191
02:42:43|0.022204
02:42:44|0.022204
02:42:46|0.022204
02:42:47|0.022204
02:42:47|0.022204
02:42:48|0.022205
02:42:50|0.022205
02:42:51|0.022205
02:42:51|0.022205
02:42:53|0.022205
02:42:53|0.022205
02:42:55|0.022205
02:42:56|0.022205
02:42:57|0.0222
02:42:58|0.0222
02:42:59|0.0222
02:43:00|0.0222
02:43:01|0.0222
02:43:03|0.0222
02:43:04|0.0222
02:43:04|0.0222
02:43:05|0.0222
02:43:06|0.0222
02:43:07|0.0222
02:43:08|0.0222
02:43:09|0.0222
02:43:10|0.0222
02:43:11|0.0222
02:43:13|0.02221
02:43:13|0.02221
02:43:15|0.02221
02:43:16|0.02221
02:43:17|0.02221
02:43:18|0.02221
02:43:19|0.02221
02:43:20|0.022218
02:43:21|0.022218
02:43:22|0.022218
02:43:23|0.022218
02:43:24|0.022218
02:43:25|0.022216
02:43:26|0.022216
02:43:27|0.022198
02:43:28|0.022198
02:43:29|0.022198
02:43:30|0.022198
02:43:31|0.022198
02:43:32|0.022198
02:43:33|0.022198
02:43:34|0.022198
02:43:35|0.022198
02:43:36|0.022198
02:43:37|0.022198
02:43:38|0.022198
02:43:39|0.022198
02:43:40|0.022208
02:43:41|0.022208
02:43:42|0.022208
02:43:43|0.022202
02:43:44|0.022216
02:43:45|0.022216
02:43:46|0.022216
02:43:47|0.022216
02:43:48|0.022216
02:43:49|0.022216
02:43:50|0.022216
02:43:51|0.022216
02:43:52|0.022216
02:43:54|0.022216
02:43:55|0.022216
02:43:56|0.022216
02:43:57|0.022216
02:43:59|0.022222
02:44:00|0.022224
02:44:00|0.022224
02:44:01|0.022224
02:44:03|0.02224
02:44:04|0.02224
02:44:05|0.02224
02:44:06|0.02224
02:44:07|0.02224
02:44:08|0.02224
02:44:09|0.022237
02:44:10|0.022237
02:44:11|0.022237
02:44:12|0.022243
02:44:13|0.022243
02:44:14|0.022243
02:44:15|0.022243
02:44:16|0.022241
02:44:17|0.022241
02:44:18|0.022241
02:44:19|0.022241
02:44:20|0.022245
02:44:21|0.022245
02:44:22|0.022245
02:44:23|0.022249
02:44:24|0.022249
02:44:25|0.022249
02:44:26|0.022254
02:44:27|0.022254
02:44:28|0.022254
02:44:29|0.022254
02:44:30|0.022254
02:44:31|0.022254
02:44:32|0.022254
02:44:33|0.022254
02:44:34|0.022261
02:44:35|0.022261
02:44:36|0.022261
02:44:37|0.022261
02:44:38|0.022261
02:44:39|0.022258
02:44:40|0.022258
02:44:41|0.022252
02:44:42|0.022252
02:44:43|0.022252
02:44:44|0.022254
02:44:45|0.022254
02:44:46|0.022254
02:44:47|0.022254
02:44:48|0.022254
02:44:49|0.022254
02:44:51|0.022254
02:44:51|0.022254
02:44:53|0.022254
02:44:54|0.022254
02:44:55|0.022252
02:44:56|0.022252
02:44:57|0.022252
02:44:58|0.022252
02:44:59|0.022248
02:45:00|0.022248
02:45:01|0.022248
02:45:02|0.022248
02:45:03|0.022248
02:45:04|0.022248
02:45:05|0.02225
02:45:06|0.022255
02:45:07|0.022262
02:45:08|0.022262
02:45:09|0.022269
02:45:10|0.022269
02:45:11|0.022269
02:45:12|0.022267
02:45:13|0.022267
02:45:14|0.022267
02:45:15|0.022267
02:45:16|0.022267
02:45:17|0.022267
02:45:18|0.022267
02:45:19|0.022267
02:45:20|0.022267
02:45:21|0.022273
02:45:22|0.022273
02:45:23|0.022273
02:45:24|0.022273
02:45:25|0.022282
02:45:26|0.022296
02:45:27|0.022296
02:45:28|0.022296
02:45:29|0.022304
02:45:30|0.022303
02:45:31|0.022303
02:45:32|0.022303
02:45:33|0.022303
02:45:34|0.022312
02:45:35|0.022312
02:45:36|0.022333
02:45:37|0.022333
02:45:38|0.022331
02:45:39|0.022321
02:45:40|0.022326
02:45:41|0.022326
02:45:42|0.022326
02:45:43|0.022314
02:45:44|0.022311
02:45:45|0.022307
02:45:46|0.022307
02:45:47|0.022307
02:45:48|0.022307
02:45:49|0.022307
02:45:50|0.022307
02:45:51|0.022307
02:45:52|0.022307
02:45:53|0.022282
02:45:54|0.022307
02:45:56|0.022301
02:45:57|0.022293
02:45:58|0.022258
02:46:00|0.022255
02:46:01|0.022243
02:46:02|0.02224
02:46:03|0.022243
02:46:04|0.022254
02:46:05|0.022238
02:46:06|0.022243
02:46:07|0.022243
02:46:08|0.022233
02:46:09|0.022238
02:46:10|0.022238
02:46:11|0.022238
02:46:12|0.022238
02:46:13|0.022245
02:46:14|0.022245
02:46:15|0.022245
02:46:16|0.022245
02:46:17|0.022245
02:46:18|0.022245
02:46:19|0.022245
02:46:20|0.022219
02:46:21|0.022219
02:46:22|0.022219
02:46:23|0.02222
02:46:24|0.02221
02:46:25|0.02221
02:46:26|0.02221
02:46:27|0.02221
02:46:28|0.022205
02:46:29|0.022205
02:46:30|0.022211
02:46:32|0.022214
02:46:33|0.022214
02:46:34|0.022214
02:46:34|0.022213
02:46:35|0.022219
02:46:36|0.022219
02:46:37|0.02224
02:46:39|0.02224
02:46:40|0.02224
02:46:40|0.02224
02:46:42|0.02224
02:46:43|0.02224
02:46:43|0.022234
02:46:44|0.022234
02:46:45|0.022234
02:46:46|0.022234
02:46:47|0.022234
02:46:49|0.022234
02:46:50|0.022234
02:46:51|0.022234
02:46:52|0.022234
02:46:53|0.022234
02:46:54|0.022234
02:46:55|0.022234
02:46:56|0.022234
02:46:58|0.022232
02:46:58|0.022232
02:46:59|0.022232
02:47:00|0.022245
02:47:01|0.022245
02:47:03|0.02223
02:47:04|0.022225
02:47:04|0.022228
02:47:06|0.022228
02:47:07|0.022228
02:47:08|0.022228
02:47:09|0.022228
02:47:10|0.022228
02:47:10|0.022228
02:47:12|0.022228
02:47:13|0.022228
02:47:14|0.022228
02:47:15|0.022228
02:47:16|0.022228
02:47:17|0.022228
02:47:18|0.02223
02:47:19|0.022256
02:47:20|0.022256
02:47:21|0.022256
02:47:22|0.022256
02:47:23|0.022254
02:47:24|0.022254
02:47:25|0.022265
02:47:26|0.022265
02:47:28|0.02227
02:47:28|0.02227
02:47:29|0.02227
02:47:30|0.02227
02:47:31|0.02227
02:47:32|0.022265
02:47:33|0.022265
02:47:34|0.022265
02:47:36|0.022265
02:47:36|0.022265
02:47:37|0.022265
02:47:38|0.022265
02:47:39|0.022265
02:47:40|0.022265
02:47:41|0.022265
02:47:42|0.022265
02:47:43|0.022265
02:47:44|0.022266
02:47:45|0.022266
02:47:46|0.022266
02:47:47|0.022256
02:47:48|0.022256
02:47:49|0.022256
02:47:50|0.022256
02:47:51|0.022256
02:47:52|0.022256
02:47:54|0.022256
02:47:55|0.022256
02:47:56|0.022256
02:47:57|0.022252
02:47:58|0.022252
02:47:59|0.022242
02:48:00|0.022226
02:48:01|0.022226
02:48:02|0.022231
02:48:03|0.022231
02:48:04|0.022231
02:48:05|0.022231
02:48:06|0.022231
02:48:07|0.022222
02:48:08|0.022222
02:48:09|0.02222
02:48:11|0.02221
02:48:12|0.02221
02:48:12|0.022211
02:48:13|0.022211
02:48:15|0.022211
02:48:16|0.022211
02:48:16|0.022211
02:48:18|0.022212
02:48:19|0.022212
02:48:19|0.022212
02:48:21|0.022212
02:48:22|0.022205
02:48:23|0.022205
02:48:24|0.022205
02:48:25|0.022205
02:48:26|0.022205
02:48:27|0.022205
02:48:28|0.022205
02:48:29|0.022205
02:48:30|0.022205
02:48:31|0.022205
02:48:32|0.022205
02:48:33|0.022205
02:48:35|0.022205
02:48:35|0.022205
02:48:37|0.022205
02:48:37|0.022205
02:48:38|0.022205
02:48:39|0.022205
02:48:40|0.022219
02:48:41|0.022219
02:48:42|0.022219
02:48:43|0.022218
02:48:44|0.022218
02:48:45|0.022218
02:48:46|0.022234
02:48:47|0.022233
02:48:48|0.022233
02:48:50|0.022233
02:48:50|0.022233
02:48:52|0.022233
02:48:52|0.022233
02:48:53|0.022233
02:48:54|0.022233
02:48:55|0.022233
02:48:56|0.022233
02:48:57|0.022233
02:48:59|0.022256
02:48:59|0.022248
02:49:00|0.022248
02:49:01|0.022248
02:49:02|0.022248
02:49:03|0.022248
02:49:05|0.022261
02:49:05|0.022261
02:49:06|0.022261
02:49:08|0.022261
02:49:08|0.022261
02:49:10|0.022261
02:49:10|0.022245
02:49:11|0.022245
02:49:12|0.022245
02:49:14|0.02223
02:49:14|0.022241
02:49:16|0.022241
02:49:16|0.022241
02:49:17|0.022241
02:49:18|0.022241
02:49:20|0.022241
02:49:20|0.022241
02:49:22|0.022241
02:49:23|0.022241
02:49:23|0.022241
02:49:24|0.022241
02:49:26|0.022241
02:49:27|0.022227
02:49:28|0.022227
02:49:29|0.022227
02:49:30|0.022227
02:49:31|0.022227
02:49:32|0.022207
02:49:33|0.022207
02:49:34|0.022208
02:49:35|0.022208
02:49:36|0.022208
02:49:37|0.022208
02:49:38|0.022208
02:49:39|0.022208
02:49:40|0.022208
02:49:41|0.022208
02:49:42|0.022208
02:49:43|0.022201
02:49:44|0.022206
02:49:46|0.022206
02:49:46|0.0222
02:49:47|0.0222
02:49:48|0.022197
02:49:49|0.022197
02:49:50|0.022197
02:49:51|0.022201
02:49:52|0.022201
02:49:53|0.022201
02:49:54|0.022201
02:49:55|0.022201
02:49:56|0.022201
02:49:57|0.022201
02:49:59|0.022201
02:50:00|0.022201
02:50:01|0.022201
02:50:02|0.022201
02:50:04|0.022201
02:50:04|0.022201
02:50:06|0.022201
02:50:07|0.022201
02:50:08|0.022201
02:50:09|0.022201
02:50:10|0.022224
02:50:11|0.022224
02:50:12|0.022216
02:50:13|0.022218
02:50:14|0.022223
02:50:15|0.022223
02:50:16|0.022223
02:50:17|0.022223
02:50:18|0.022223
02:50:19|0.022223
02:50:20|0.022301
02:50:21|0.022327
02:50:22|0.022327
02:50:23|0.022327
02:50:24|0.022311
02:50:25|0.022311
02:50:26|0.02231
02:50:27|0.02231
02:50:28|0.02231
02:50:29|0.02231
02:50:30|0.02231
02:50:31|0.02231
02:50:32|0.02231
02:50:33|0.022333
02:50:34|0.022333
02:50:35|0.022333
02:50:36|0.022333
02:50:37|0.022332
02:50:38|0.022323
02:50:39|0.022323
02:50:40|0.022323
02:50:41|0.022323
02:50:42|0.022323
02:50:43|0.022289
02:50:44|0.022283
02:50:45|0.022283
02:50:46|0.022288
02:50:47|0.022288
02:50:48|0.022288
02:50:49|0.022293
02:50:50|0.022293
02:50:51|0.022293
02:50:52|0.022293
02:50:53|0.0223
02:50:54|0.0223
02:50:55|0.0223
02:50:56|0.022306
02:50:57|0.022306
02:50:58|0.022306
02:50:59|0.022306
02:51:01|0.022306
02:51:02|0.022306
02:51:02|0.022313
02:51:03|0.022313
02:51:04|0.022313
02:51:06|0.022313
02:51:07|0.022313
02:51:08|0.022313
02:51:09|0.022324
02:51:10|0.022324
02:51:11|0.022324
02:51:12|0.022324
02:51:13|0.022324
02:51:14|0.022324
02:51:15|0.022324
02:51:16|0.022324
02:51:17|0.022324
02:51:18|0.022324
02:51:19|0.022324
02:51:21|0.022316
02:51:22|0.022311
02:51:23|0.022311
02:51:24|0.022311
02:51:25|0.022311
02:51:26|0.022311
02:51:27|0.022311
02:51:28|0.022291
02:51:29|0.022286
02:51:30|0.022289
02:51:31|0.022289
02:51:32|0.022289
02:51:33|0.022289
02:51:34|0.022289
02:51:35|0.022286
02:51:36|0.022289
02:51:37|0.022289
02:51:38|0.022289
02:51:39|0.022286
02:51:40|0.022294
02:51:41|0.02229
02:51:42|0.022283
02:51:43|0.022283
02:51:44|0.022283
02:51:45|0.022283
02:51:46|0.022287
02:51:47|0.022287
02:51:48|0.022297
02:51:49|0.022297
02:51:50|0.02229
02:51:51|0.02229
02:51:52|0.022291
02:51:53|0.022291
02:51:54|0.022291
02:51:55|0.022291
02:51:56|0.022291
02:51:57|0.022291
02:51:58|0.022286
02:51:59|0.022291
02:52:01|0.022291
02:52:02|0.022291
02:52:03|0.022291
02:52:04|0.022291
02:52:05|0.022282
02:52:06|0.022282
02:52:07|0.022282
02:52:08|0.022282
02:52:09|0.022291
02:52:10|0.022272
02:52:11|0.022272
02:52:12|0.022272
02:52:14|0.022274
02:52:14|0.022274
02:52:15|0.022274
02:52:16|0.022279
02:52:17|0.022279
02:52:19|0.022279
02:52:20|0.022284
02:52:20|0.022284
02:52:21|0.022284
02:52:22|0.022284
02:52:24|0.022291
02:52:24|0.022291
02:52:25|0.022291
02:52:27|0.022291
02:52:28|0.022297
02:52:29|0.022297
02:52:29|0.022297
02:52:31|0.022297
02:52:31|0.022297
02:52:32|0.022297
02:52:34|0.022297
02:52:34|0.022297
02:52:35|0.022297
02:52:37|0.022297
02:52:38|0.022289
02:52:38|0.02228
02:52:40|0.022288
02:52:41|0.022288
02:52:42|0.022288
02:52:42|0.022288
02:52:43|0.022306
02:52:44|0.022322
02:52:45|0.022322
02:52:46|0.022322
02:52:48|0.022322
02:52:49|0.022322
02:52:50|0.022343
02:52:51|0.022343
02:52:52|0.022343
02:52:53|0.02235
02:52:54|0.022344
02:52:55|0.022342
02:52:56|0.022342
02:52:57|0.022348
02:52:58|0.022354
02:52:59|0.022347
02:53:00|0.022349
02:53:02|0.022346
02:53:02|0.022342
02:53:04|0.022342
02:53:04|0.02234
02:53:06|0.022343
02:53:06|0.022332
02:53:07|0.022324
02:53:09|0.022324
02:53:09|0.022324
02:53:10|0.022324
02:53:11|0.022324
02:53:13|0.022299
02:53:14|0.02231
02:53:14|0.02231
02:53:16|0.02231
02:53:17|0.02231
02:53:18|0.02231
02:53:19|0.02231
02:53:20|0.02231
02:53:21|0.02231
02:53:22|0.022303
02:53:23|0.022303
02:53:24|0.022303
02:53:25|0.022302
02:53:26|0.022303
02:53:27|0.022303
02:53:28|0.022303
02:53:29|0.022302
02:53:30|0.022297
02:53:31|0.022297
02:53:32|0.022297
02:53:33|0.022297
02:53:34|0.022297
02:53:35|0.022297
02:53:36|0.022297
02:53:37|0.022302
02:53:38|0.022292
02:53:39|0.02227
02:53:40|0.02227
02:53:41|0.02227
02:53:42|0.022273
02:53:43|0.022273
02:53:44|0.022273
02:53:45|0.022259
02:53:46|0.022259
02:53:47|0.022263
02:53:48|0.022277
02:53:49|0.022277
02:53:50|0.022274
02:53:52|0.022274
02:53:52|0.022274
02:53:53|0.022274
02:53:54|0.022274
02:53:55|0.022276
02:53:57|0.022276
02:53:57|0.02228
02:53:58|0.022285
02:53:59|0.022285
02:54:00|0.022285
02:54:01|0.022285
02:54:03|0.022285
02:54:04|0.022285
02:54:04|0.022285
02:54:06|0.022285
02:54:06|0.022285
02:54:08|0.022285
02:54:08|0.022282
02:54:10|0.022282
02:54:11|0.022282
02:54:12|0.022282
02:54:13|0.022282
02:54:14|0.022282
02:54:15|0.022282
02:54:16|0.022282
02:54:17|0.022282
02:54:18|0.022282
02:54:19|0.022244
02:54:20|0.022244
02:54:21|0.022244
02:54:22|0.022244
02:54:23|0.022244
02:54:24|0.02224
02:54:25|0.02224
02:54:26|0.02224
02:54:27|0.02224
02:54:28|0.022239
02:54:29|0.022239
02:54:30|0.022239
02:54:31|0.022244
02:54:32|0.022241
02:54:33|0.022241
02:54:34|0.022241
02:54:35|0.022241
02:54:36|0.022241
02:54:37|0.022241
02:54:38|0.022241
02:54:39|0.022241
02:54:40|0.022246
02:54:41|0.022246
02:54:42|0.022246
02:54:43|0.022247
02:54:44|0.022247
02:54:45|0.022247
02:54:46|0.022247
02:54:47|0.022247
02:54:48|0.022247
02:54:49|0.022247
02:54:50|0.022247
02:54:51|0.022247
02:54:52|0.022253
02:54:53|0.022253
02:54:54|0.022253
02:54:55|0.022253
02:54:56|0.022247
02:54:57|0.022241
02:54:58|0.022251
02:54:59|0.022251
02:55:01|0.022257
02:55:01|0.022257
02:55:03|0.022247
02:55:03|0.022247
02:55:05|0.02224
02:55:06|0.02224
02:55:07|0.02224
02:55:08|0.02224
02:55:09|0.02224
02:55:10|0.02224
02:55:11|0.02224
02:55:12|0.02224
02:55:13|0.02224
02:55:14|0.02224
02:55:15|0.02224
02:55:16|0.02224
02:55:17|0.02224
02:55:18|0.022263
02:55:19|0.022263
02:55:20|0.022263
02:55:21|0.022263
02:55:22|0.022263
02:55:23|0.022263
02:55:24|0.022263
02:55:25|0.022263
02:55:26|0.022262
02:55:27|0.022262
02:55:28|0.022262
02:55:29|0.022262
02:55:30|0.022262
02:55:31|0.022262
02:55:32|0.022262
02:55:33|0.022262
02:55:34|0.022262
02:55:35|0.022262
02:55:36|0.022264
02:55:37|0.022264
02:55:38|0.022256
02:55:39|0.022254
02:55:40|0.022254
02:55:41|0.022254
02:55:42|0.022254
02:55:43|0.022254
02:55:44|0.022254
02:55:45|0.022254
02:55:46|0.022254
02:55:47|0.022254
02:55:48|0.022265
02:55:49|0.022265
02:55:50|0.022265
02:55:51|0.022265
02:55:52|0.022265
02:55:53|0.022265
02:55:54|0.022265
02:55:55|0.022265
02:55:56|0.022265
02:55:57|0.022265
02:55:58|0.022262
02:55:59|0.022262
02:56:00|0.022262
02:56:01|0.022258
02:56:02|0.022254
02:56:03|0.02225
02:56:04|0.02225
02:56:05|0.02225
02:56:06|0.02225
02:56:07|0.02225
02:56:08|0.02225
02:56:09|0.02224
02:56:10|0.022247
02:56:12|0.022247
02:56:12|0.022235
02:56:14|0.022235
02:56:14|0.022235
02:56:15|0.022235
02:56:17|0.022235
02:56:18|0.022235
02:56:19|0.022235
02:56:20|0.02224
02:56:20|0.022247
02:56:22|0.022247
02:56:23|0.022247
02:56:24|0.022247
02:56:25|0.022247
02:56:26|0.022247
02:56:28|0.022247
02:56:28|0.022247
02:56:29|0.022247
02:56:30|0.022258
02:56:31|0.022267
02:56:32|0.022265
02:56:33|0.022268
02:56:34|0.022268
02:56:35|0.022268
02:56:36|0.022268
02:56:37|0.022268
02:56:38|0.022268
02:56:40|0.022268
02:56:40|0.022268
02:56:41|0.022268
02:56:42|0.022268
02:56:43|0.022268
02:56:44|0.022268
02:56:45|0.022268
02:56:46|0.022268
02:56:47|0.022268
02:56:49|0.022263
02:56:49|0.022263
02:56:51|0.022263
02:56:51|0.022271
02:56:53|0.022271
02:56:53|0.022263
02:56:55|0.022263
02:56:55|0.022266
02:56:57|0.022266
02:56:58|0.022266
02:56:58|0.022266
02:56:59|0.022266
02:57:01|0.022266
02:57:02|0.022266
02:57:02|0.022266
02:57:04|0.022263
02:57:06|0.022263
02:57:07|0.022252
02:57:07|0.022247
02:57:09|0.022247
02:57:10|0.022247
02:57:10|0.022247
02:57:12|0.022227
02:57:13|0.022227
02:57:13|0.02224
02:57:15|0.022259
02:57:15|0.022247
02:57:17|0.022247
02:57:17|0.022247
02:57:18|0.022247
02:57:20|0.022247
02:57:21|0.022247
02:57:22|0.022247
02:57:23|0.022247
02:57:24|0.022247
02:57:25|0.022245
02:57:26|0.022245
02:57:27|0.022245
02:57:28|0.022245
02:57:29|0.022245
02:57:30|0.022245
02:57:31|0.022245
02:57:33|0.022245
02:57:33|0.022245
02:57:34|0.022245
02:57:35|0.022245
02:57:37|0.022245
02:57:37|0.022245
02:57:39|0.022245
02:57:40|0.022259
02:57:40|0.022259
02:57:41|0.022259
02:57:42|0.022259
02:57:43|0.022259
02:57:44|0.022259
02:57:46|0.022259
02:57:46|0.022259
02:57:48|0.022259
02:57:48|0.022259
02:57:50|0.022259
02:57:50|0.022259
02:57:51|0.022259
02:57:52|0.022259
02:57:53|0.022259
02:57:55|0.022259
02:57:55|0.022259
02:57:56|0.022259
02:57:57|0.022258
02:57:58|0.022258
02:57:59|0.022258
02:58:00|0.022251
02:58:02|0.022251
02:58:02|0.022251
02:58:03|0.022251
02:58:05|0.022251
02:58:06|0.022251
02:58:07|0.022238
02:58:08|0.022238
02:58:10|0.022226
02:58:11|0.022231
02:58:12|0.022231
02:58:13|0.022233
02:58:14|0.022233
02:58:14|0.022233
02:58:17|0.022239
02:58:17|0.022241
02:58:19|0.022241
02:58:20|0.022242
02:58:21|0.022242
02:58:21|0.022242
02:58:23|0.022242
02:58:23|0.022242
02:58:24|0.022242
02:58:25|0.022242
02:58:26|0.022242
02:58:27|0.022242
02:58:29|0.022237
02:58:30|0.022237
02:58:30|0.022237
02:58:31|0.022235
02:58:33|0.022235
02:58:33|0.022235
02:58:34|0.022235
02:58:35|0.022235
02:58:36|0.022235
02:58:37|0.022228
02:58:38|0.022232
02:58:39|0.022232
02:58:40|0.022232
02:58:41|0.022232
02:58:42|0.022232
02:58:43|0.022232
02:58:45|0.022232
02:58:45|0.022251
02:58:46|0.02225
02:58:48|0.022255
02:58:49|0.022255
02:58:49|0.022255
02:58:51|0.02226
02:58:52|0.02226
02:58:53|0.02226
02:58:53|0.022266
02:58:55|0.022266
02:58:55|0.022266
02:58:57|0.022266
02:58:58|0.022266
02:58:59|0.022266
02:58:59|0.022266
02:59:00|0.022275
02:59:02|0.022275
02:59:02|0.022252
02:59:03|0.022266
02:59:05|0.022266
02:59:06|0.022266
02:59:08|0.022266
02:59:09|0.022248
02:59:10|0.022248
02:59:11|0.022248
02:59:11|0.022248
02:59:12|0.022248
02:59:14|0.022248
02:59:16|0.022248
02:59:16|0.022248
02:59:17|0.022248
02:59:19|0.022248
02:59:20|0.022248
02:59:21|0.022248
02:59:22|0.022243
02:59:22|0.022243
02:59:23|0.022243
02:59:25|0.022243
02:59:26|0.022243
02:59:27|0.022247
02:59:27|0.022247
02:59:29|0.022247
02:59:30|0.022247
02:59:31|0.022247
02:59:32|0.022247
02:59:33|0.022247
02:59:34|0.022242
02:59:34|0.022242
02:59:35|0.022242
02:59:37|0.022242
02:59:38|0.022242
02:59:39|0.022242
02:59:40|0.022242
02:59:41|0.022239
02:59:42|0.022239
02:59:43|0.022239
02:59:44|0.022239
02:59:45|0.022239
02:59:46|0.022239
02:59:47|0.022239
02:59:48|0.022226
02:59:49|0.022226
02:59:50|0.022226
02:59:51|0.022226
02:59:52|0.022228
02:59:53|0.022228
02:59:54|0.02222
02:59:55|0.02222
02:59:56|0.02222
02:59:57|0.02222
02:59:58|0.02222
02:59:59|0.02222
03:00:00|0.02222
03:00:01|0.02222
03:00:02|0.02222
03:00:03|0.02222
03:00:04|0.022224
03:00:05|0.022224
03:00:06|0.022224
03:00:07|0.022227
03:00:09|0.022227
03:00:10|0.022227
03:00:10|0.022227
03:00:11|0.022227
03:00:12|0.022226
03:00:14|0.022226
03:00:15|0.022226
03:00:16|0.022221
03:00:17|0.022221
03:00:18|0.022221
03:00:19|0.022224
03:00:20|0.022215
03:00:21|0.022215
03:00:22|0.022207
03:00:23|0.022206
03:00:24|0.022203
03:00:25|0.022199
03:00:26|0.022201
03:00:27|0.022195
03:00:28|0.022195
03:00:29|0.022191
03:00:30|0.022187
03:00:31|0.022205
03:00:32|0.022195
03:00:33|0.022195
03:00:34|0.022195
03:00:35|0.022195
03:00:36|0.022185
03:00:37|0.022189
03:00:38|0.022177
03:00:39|0.022161
03:00:40|0.022167
03:00:41|0.022173
03:00:42|0.022167
03:00:43|0.022167
03:00:44|0.022167
03:00:45|0.022173
03:00:46|0.022171
03:00:47|0.022171
03:00:48|0.022171
03:00:49|0.022171
03:00:50|0.022171
03:00:51|0.022171
03:00:52|0.022184
03:00:53|0.022184
03:00:54|0.022186
03:00:55|0.022186
03:00:56|0.022186
03:00:57|0.022175
03:00:58|0.022175
03:00:59|0.022175
03:01:00|0.022175
03:01:01|0.022175
03:01:02|0.022179
03:01:03|0.022179
03:01:04|0.02217
03:01:05|0.02217
03:01:06|0.022165
03:01:07|0.022165
03:01:08|0.022173
03:01:10|0.022182
03:01:10|0.022182
03:01:11|0.022182
03:01:12|0.022182
03:01:14|0.022184
03:01:14|0.022184
03:01:16|0.022184
03:01:17|0.022184
03:01:17|0.022184
03:01:18|0.022184
03:01:20|0.022184
03:01:20|0.022184
03:01:21|0.022184
03:01:22|0.022184
03:01:24|0.022181
03:01:25|0.022181
03:01:26|0.022181
03:01:26|0.022181
03:01:28|0.022181
03:01:29|0.022181
03:01:30|0.022181
03:01:31|0.022181
03:01:32|0.022181
03:01:33|0.022181
03:01:34|0.022181
03:01:34|0.022181
03:01:36|0.022181
03:01:37|0.022161
03:01:38|0.022169
03:01:38|0.022169
03:01:39|0.022169
03:01:41|0.022169
03:01:42|0.022169
03:01:42|0.022169
03:01:43|0.022169
03:01:44|0.022163
03:01:46|0.022163
03:01:47|0.022167
03:01:48|0.022167
03:01:49|0.022167
03:01:50|0.022167
03:01:52|0.022167
03:01:52|0.022167
03:01:54|0.022167
03:01:55|0.022167
03:01:55|0.022167
03:01:56|0.022161
03:01:57|0.022161
03:01:58|0.022161
03:01:59|0.022161
03:02:00|0.022163
03:02:01|0.022169
03:02:02|0.022169
03:02:04|0.022169
03:02:04|0.022169
03:02:05|0.022169
03:02:06|0.022169
03:02:07|0.022169
03:02:08|0.022169
03:02:10|0.022169
03:02:11|0.022169
03:02:11|0.022169
03:02:13|0.022174
03:02:14|0.022174
03:02:15|0.022174
03:02:15|0.022174
03:02:16|0.022174
03:02:17|0.022174
03:02:19|0.022162
03:02:20|0.022162
03:02:21|0.022162
03:02:22|0.022162
03:02:22|0.022162
03:02:24|0.022162
03:02:24|0.022162
03:02:26|0.022158
03:02:27|0.022158
03:02:28|0.022166
03:02:28|0.022166
03:02:29|0.022166
03:02:31|0.022166
03:02:32|0.022166
03:02:32|0.022168
03:02:34|0.022168
03:02:34|0.022168
03:02:35|0.022168
03:02:37|0.022168
03:02:38|0.022168
03:02:38|0.022168
03:02:40|0.022182
03:02:40|0.02218
03:02:41|0.02218
03:02:43|0.022182
03:02:44|0.022182
03:02:45|0.022182
03:02:46|0.022182
03:02:47|0.022178
03:02:48|0.022178
03:02:49|0.022178
03:02:50|0.022174
03:02:51|0.022174
03:02:52|0.022174
03:02:53|0.022174
03:02:54|0.022174
03:02:55|0.022174
03:02:56|0.022174
03:02:57|0.022174
03:02:58|0.022174
03:02:59|0.022174
03:03:00|0.022174
03:03:01|0.022174
03:03:02|0.022174
03:03:03|0.022174
03:03:04|0.022174
03:03:05|0.022174
03:03:06|0.022167
03:03:08|0.022167
03:03:08|0.022167
03:03:09|0.022167
03:03:10|0.022167
03:03:12|0.022167
03:03:13|0.022167
03:03:13|0.02216
03:03:14|0.02216
03:03:15|0.02216
03:03:17|0.02216
03:03:18|0.02216
03:03:19|0.02216
03:03:20|0.02216
03:03:21|0.02216
03:03:22|0.02216
03:03:23|0.02216
03:03:24|0.02216
03:03:25|0.02216
03:03:26|0.02216
03:03:28|0.02216
03:03:29|0.02216
03:03:29|0.02216
03:03:30|0.02216
03:03:31|0.02216
03:03:32|0.02216
03:03:33|0.022159
03:03:34|0.022165
03:03:36|0.022165
03:03:37|0.022165
03:03:37|0.022165
03:03:38|0.022168
03:03:40|0.022168
03:03:41|0.022168
03:03:42|0.022165
03:03:43|0.022165
03:03:43|0.022165
03:03:45|0.022165
03:03:46|0.022165
03:03:46|0.022173
03:03:47|0.022165
03:03:49|0.022165
03:03:50|0.022162
03:03:51|0.022162
03:03:51|0.022162
03:03:52|0.022162
03:03:54|0.022162
03:03:54|0.022162
03:03:56|0.022167
03:03:57|0.022167
03:03:57|0.022162
03:03:58|0.022162
03:03:59|0.022162
03:04:00|0.022162
03:04:02|0.022162
03:04:03|0.022162
03:04:04|0.022162
03:04:05|0.022162
03:04:06|0.022162
03:04:07|0.022168
03:04:08|0.022168
03:04:09|0.022168
03:04:10|0.022168
03:04:11|0.022168
03:04:13|0.022162
03:04:14|0.022162
03:04:15|0.022162
03:04:16|0.022162
03:04:17|0.022162
03:04:18|0.022159
03:04:19|0.022159
03:04:20|0.022164
03:04:21|0.022164
03:04:22|0.022164
03:04:24|0.022161
03:04:24|0.022161
03:04:25|0.022161
03:04:27|0.022161
03:04:28|0.022162
03:04:28|0.022162
03:04:29|0.022162
03:04:31|0.022162
03:04:32|0.022162
03:04:32|0.022162
03:04:34|0.022162
03:04:35|0.022162
03:04:36|0.022162
03:04:37|0.022162
03:04:38|0.022162
03:04:39|0.022162
03:04:40|0.022162
03:04:41|0.022162
03:04:42|0.022162
03:04:43|0.022159
03:04:44|0.022159
03:04:45|0.022159
03:04:47|0.022167
03:04:47|0.022181
03:04:48|0.022181
03:04:49|0.022173
03:04:50|0.022172
03:04:51|0.022172
03:04:53|0.022171
03:04:53|0.022175
03:04:54|0.022175
03:04:55|0.022175
03:04:56|0.022175
03:04:58|0.022175
03:04:58|0.022179
03:05:00|0.022179
03:05:00|0.022179
03:05:01|0.022179
03:05:02|0.022179
03:05:03|0.022165
03:05:04|0.02216
03:05:05|0.02216
03:05:06|0.02216
03:05:08|0.02216
03:05:09|0.022157
03:05:10|0.022157
03:05:11|0.022157
03:05:11|0.022157
03:05:13|0.022157
03:05:14|0.022157
03:05:15|0.022157
03:05:16|0.022157
03:05:17|0.022157
03:05:18|0.022149
03:05:19|0.022149
03:05:20|0.022149
03:05:21|0.022149
03:05:22|0.022149
03:05:23|0.022149
03:05:24|0.022149
03:05:26|0.022149
03:05:26|0.022149
03:05:27|0.022149
03:05:28|0.022149
03:05:29|0.022149
03:05:31|0.022142
03:05:32|0.022142
03:05:32|0.022142
03:05:33|0.022144
03:05:35|0.022144
03:05:35|0.022144
03:05:36|0.022144
03:05:37|0.02214
03:05:38|0.022141
03:05:40|0.022141
03:05:40|0.022141
03:05:41|0.022141
03:05:42|0.022141
03:05:43|0.022141
03:05:45|0.022141
03:05:45|0.022141
03:05:47|0.022141
03:05:47|0.022141
03:05:48|0.022141
03:05:49|0.022145
03:05:50|0.022145
03:05:52|0.022145
03:05:52|0.022141
03:05:54|0.022144
03:05:55|0.022144
03:05:55|0.022144
03:05:57|0.022138
03:05:58|0.022138
03:05:59|0.022132
03:06:01|0.022132
03:06:01|0.022132
03:06:02|0.022132
03:06:03|0.022123
03:06:04|0.022123
03:06:05|0.022117
03:06:07|0.022117
03:06:08|0.022108
03:06:09|0.022108
03:06:09|0.022108
03:06:10|0.022104
03:06:11|0.022104
03:06:12|0.022111
03:06:15|0.022111
03:06:16|0.022111
03:06:17|0.022111
03:06:17|0.022111
03:06:18|0.022111
03:06:19|0.022112
03:06:21|0.022113
03:06:21|0.022113
03:06:22|0.0221
03:06:24|0.0221
03:06:25|0.0221
03:06:26|0.0221
03:06:26|0.0221
03:06:28|0.022086
03:06:28|0.022096
03:06:30|0.022092
03:06:30|0.022082
03:06:32|0.022093
03:06:33|0.022092
03:06:34|0.022087
03:06:35|0.022091
03:06:35|0.022091
03:06:37|0.022091
03:06:38|0.022086
03:06:39|0.022087
03:06:40|0.022076
03:06:41|0.022072
03:06:42|0.022075
03:06:43|0.022075
03:06:44|0.022075
03:06:45|0.022054
03:06:46|0.022066
03:06:47|0.022077
03:06:48|0.022076
03:06:49|0.022074
03:06:50|0.02207
03:06:51|0.02207
03:06:52|0.02207
03:06:53|0.022073
03:06:54|0.022073
03:06:55|0.022073
03:06:56|0.022083
03:06:58|0.022083
03:06:58|0.022083
03:07:00|0.022083
03:07:00|0.022073
03:07:01|0.022069
03:07:02|0.022072
03:07:03|0.022065
03:07:04|0.022065
03:07:06|0.022064
03:07:06|0.022064
03:07:07|0.022075
03:07:08|0.02208
03:07:09|0.02208
03:07:10|0.02208
03:07:12|0.02208
03:07:12|0.022081
03:07:13|0.022089
03:07:15|0.022089
03:07:16|0.022089
03:07:17|0.022089
03:07:19|0.022089
03:07:19|0.022089
03:07:20|0.022089
03:07:22|0.022089
03:07:23|0.022085
03:07:24|0.022089
03:07:25|0.022089
03:07:26|0.022089
03:07:27|0.022083
03:07:28|0.022083
03:07:30|0.022083
03:07:31|0.022083
03:07:31|0.022083
03:07:33|0.022083
03:07:34|0.022083
03:07:35|0.022083
03:07:36|0.022083
03:07:37|0.022083
03:07:38|0.022083
03:07:39|0.022086
03:07:40|0.022086
03:07:41|0.022086
03:07:42|0.022069
03:07:43|0.022069
03:07:44|0.022069
03:07:45|0.022069
03:07:46|0.022069
03:07:47|0.022073
03:07:49|0.022073
03:07:49|0.022073
03:07:50|0.022069
03:07:51|0.022069
03:07:52|0.022073
03:07:53|0.022077
03:07:55|0.022077
03:07:55|0.022076
03:07:57|0.022076
03:07:57|0.022076
03:07:58|0.022076
03:07:59|0.022079
03:08:01|0.022079
03:08:02|0.022075
03:08:03|0.022075
03:08:04|0.022075
03:08:05|0.022078
03:08:06|0.022078
03:08:08|0.022078
03:08:08|0.022083
03:08:09|0.022098
03:08:10|0.022098
03:08:11|0.022098
03:08:13|0.022098
03:08:13|0.022098
03:08:14|0.022098
03:08:15|0.022098
03:08:17|0.022098
03:08:18|0.022098
03:08:20|0.022098
03:08:21|0.022098
03:08:22|0.022098
03:08:23|0.022098
03:08:24|0.022098
03:08:24|0.022098
03:08:26|0.022098
03:08:27|0.022089
03:08:28|0.022076
03:08:29|0.022076
03:08:30|0.022076
03:08:31|0.022076
03:08:32|0.022097
03:08:32|0.022097
03:08:34|0.022089
03:08:35|0.022089
03:08:36|0.022087
03:08:37|0.022087
03:08:38|0.022087
03:08:39|0.022087
03:08:40|0.022087
03:08:41|0.022087
03:08:42|0.022087
03:08:43|0.022087
03:08:44|0.022087
03:08:45|0.022084
03:08:46|0.022084
03:08:47|0.022082
03:08:48|0.022082
03:08:49|0.022082
03:08:50|0.022082
03:08:51|0.022082
03:08:52|0.022082
03:08:53|0.022082
03:08:54|0.022086
03:08:55|0.022086
03:08:56|0.022086
03:08:58|0.022086
03:08:59|0.022086
03:09:00|0.022089
03:09:01|0.022077
03:09:01|0.022077
03:09:02|0.022077
03:09:03|0.022083
03:09:05|0.022082
03:09:05|0.022083
03:09:06|0.022083
03:09:07|0.022083
03:09:09|0.022083
03:09:10|0.022068
03:09:11|0.022063
03:09:12|0.022046
03:09:13|0.022046
03:09:14|0.022046
03:09:15|0.022046
03:09:16|0.022046
03:09:18|0.022039
03:09:19|0.022039
03:09:20|0.022039
03:09:21|0.022041
03:09:22|0.022047
03:09:23|0.022047
03:09:24|0.022047
03:09:26|0.022035
03:09:26|0.022028
03:09:28|0.022029
03:09:28|0.022029
03:09:29|0.022028
03:09:30|0.022034
03:09:32|0.022032
03:09:32|0.022032
03:09:33|0.022032
03:09:34|0.022032
03:09:36|0.022
03:09:36|0.022005
03:09:37|0.022013
03:09:38|0.022017
03:09:40|0.022017
03:09:41|0.022017
03:09:41|0.022021
03:09:43|0.022
03:09:43|0.022001
03:09:44|0.022012
03:09:45|0.022012
03:09:46|0.022011
03:09:48|0.022008
03:09:48|0.022
03:09:50|0.022003
03:09:50|0.022003
03:09:51|0.022003
03:09:53|0.022005
03:09:54|0.022
03:09:55|0.022015
03:09:56|0.022023
03:09:57|0.022023
03:09:57|0.022028
03:09:59|0.022028
03:09:59|0.022035
03:10:01|0.022035
03:10:02|0.022035
03:10:02|0.022031
03:10:04|0.022008
03:10:05|0.022008
03:10:06|0.022036
03:10:07|0.022036
03:10:08|0.022036
03:10:09|0.022025
03:10:10|0.022025
03:10:11|0.022035
03:10:12|0.022035
03:10:13|0.022035
03:10:14|0.022025
03:10:15|0.022016
03:10:16|0.022022
03:10:17|0.022022
03:10:18|0.022022
03:10:20|0.022008
03:10:21|0.022008
03:10:22|0.022015
03:10:23|0.02201
03:10:24|0.02201
03:10:25|0.02202
03:10:26|0.022013
03:10:27|0.022013
03:10:28|0.022013
03:10:29|0.022013
03:10:30|0.022013
03:10:32|0.022011
03:10:33|0.022011
03:10:34|0.022019
03:10:34|0.022014
03:10:36|0.022019
03:10:37|0.022019
03:10:38|0.022019
03:10:39|0.022005
03:10:40|0.022
03:10:41|0.022004
03:10:42|0.022002
03:10:43|0.021996
03:10:44|0.022
03:10:45|0.022005
03:10:46|0.022005
03:10:47|0.022005
03:10:48|0.022005
03:10:49|0.021998
03:10:50|0.021998
03:10:51|0.022009
03:10:52|0.02201
03:10:53|0.022008
03:10:54|0.022006
03:10:55|0.022007
03:10:56|0.022007
03:10:57|0.022007
03:10:58|0.022007
03:10:59|0.022027
03:11:01|0.022027
03:11:01|0.022027
03:11:02|0.022027
03:11:03|0.022017
03:11:04|0.022017
03:11:05|0.022017
03:11:06|0.022018
03:11:08|0.022018
03:11:08|0.022021
03:11:09|0.022021
03:11:10|0.022021
03:11:11|0.022036
03:11:12|0.022036
03:11:13|0.022036
03:11:14|0.022036
03:11:15|0.022036
03:11:16|0.022044
03:11:17|0.022048
03:11:19|0.022028
03:11:19|0.022029
03:11:20|0.022029
03:11:22|0.022024
03:11:23|0.022028
03:11:24|0.022028
03:11:25|0.022028
03:11:26|0.022028
03:11:27|0.022026
03:11:28|0.022026
03:11:29|0.022026
03:11:30|0.022026
03:11:31|0.022022
03:11:32|0.022025
03:11:33|0.022026
03:11:34|0.022034
03:11:36|0.022028
03:11:36|0.022028
03:11:37|0.022042
03:11:38|0.022042
03:11:40|0.022042
03:11:40|0.022042
03:11:41|0.022019
03:11:43|0.022019
03:11:44|0.022023
03:11:44|0.022023
03:11:45|0.02203
03:11:47|0.022024
03:11:47|0.022026
03:11:48|0.022021
03:11:49|0.022021
03:11:50|0.022021
03:11:51|0.022021
03:11:52|0.022021
03:11:53|0.022024
03:11:54|0.022024
03:11:56|0.022024
03:11:56|0.02203
03:11:57|0.02203
03:11:58|0.022026
03:11:59|0.022026
03:12:01|0.02203
03:12:02|0.022041
03:12:03|0.022041
03:12:04|0.022041
03:12:06|0.022041
03:12:06|0.022039
03:12:07|0.022039
03:12:08|0.022039
03:12:10|0.02204
03:12:11|0.022034
03:12:11|0.022029
03:12:13|0.022029
03:12:14|0.022024
03:12:14|0.022024
03:12:15|0.022024
03:12:16|0.022024
03:12:17|0.022008
03:12:18|0.022008
03:12:19|0.022008
03:12:21|0.022008
03:12:22|0.022008
03:12:24|0.022035
03:12:25|0.022035
03:12:27|0.022026
03:12:27|0.022026
03:12:29|0.022026
03:12:29|0.022026
03:12:30|0.022026
03:12:32|0.022026
03:12:32|0.02204
03:12:33|0.02204
03:12:35|0.02204
03:12:36|0.022045
03:12:37|0.02205
03:12:38|0.022058
03:12:39|0.022058
03:12:40|0.022056
03:12:41|0.022056
03:12:42|0.022056
03:12:43|0.022056
03:12:44|0.022056
03:12:45|0.022056
03:12:46|0.022034
03:12:47|0.022049
03:12:48|0.022031
03:12:49|0.022031
03:12:50|0.022041
03:12:51|0.022041
03:12:52|0.022041
03:12:53|0.022041
03:12:54|0.022041
03:12:55|0.022041
03:12:56|0.022045
03:12:57|0.022045
03:12:58|0.022045
03:12:59|0.022045
03:13:00|0.022045
03:13:02|0.022045
03:13:02|0.022045
03:13:03|0.022045
03:13:04|0.022043
03:13:05|0.022043
03:13:07|0.022043
03:13:08|0.02203
03:13:08|0.02203
03:13:10|0.02203
03:13:10|0.02203
03:13:11|0.02203
03:13:13|0.02203
03:13:14|0.02203
03:13:14|0.02203
03:13:16|0.02203
03:13:16|0.02203
03:13:17|0.022042
03:13:19|0.022042
03:13:20|0.022041
03:13:21|0.022041
03:13:21|0.022041
03:13:23|0.022042
03:13:23|0.022047
03:13:25|0.022047
03:13:27|0.022047
03:13:27|0.022062
03:13:28|0.022062
03:13:30|0.022062
03:13:30|0.022062
03:13:31|0.022062
03:13:32|0.022062
03:13:33|0.022068
03:13:34|0.022068
03:13:36|0.022074
03:13:37|0.022073
03:13:37|0.022073
03:13:38|0.022082
03:13:39|0.022087
03:13:41|0.022085
03:13:42|0.022085
03:13:43|0.022085
03:13:44|0.022085
03:13:45|0.022078
03:13:46|0.022078
03:13:47|0.022078
03:13:49|0.022088
03:13:50|0.022088
03:13:50|0.022088
03:13:52|0.022088
03:13:52|0.022088
03:13:54|0.022088
03:13:55|0.022088
03:13:56|0.022086
03:13:57|0.022086
03:13:58|0.022086
03:14:00|0.022086
03:14:01|0.022086
03:14:01|0.02208
03:14:02|0.022086
03:14:03|0.022086
03:14:04|0.022086
03:14:05|0.022086
03:14:06|0.022086
03:14:07|0.022086
03:14:08|0.022086
03:14:09|0.022086
03:14:10|0.022086
03:14:11|0.022086
03:14:12|0.022073
03:14:13|0.022073
03:14:14|0.022073
03:14:15|0.022073
03:14:16|0.022073
03:14:17|0.022073
03:14:18|0.022073
03:14:19|0.022073
03:14:20|0.022073
03:14:22|0.022073
03:14:23|0.022073
03:14:24|0.022077
03:14:25|0.022077
03:14:26|0.022077
03:14:28|0.022077
03:14:28|0.022077
03:14:30|0.022077
03:14:30|0.022077
03:14:32|0.022077
03:14:33|0.022084
03:14:33|0.022084
03:14:35|0.022084
03:14:36|0.022084
03:14:37|0.022084
03:14:38|0.022084
03:14:39|0.022084
03:14:40|0.022084
03:14:41|0.022084
03:14:42|0.022084
03:14:43|0.022084
03:14:44|0.022084
03:14:45|0.022079
03:14:46|0.022079
03:14:47|0.022079
03:14:48|0.022079
03:14:49|0.022079
03:14:50|0.022079
03:14:52|0.022086
03:14:52|0.022086
03:14:53|0.022086
03:14:54|0.022086
03:14:55|0.022086
03:14:56|0.022091
03:14:57|0.022088
03:14:58|0.022088
03:14:59|0.022088
03:15:00|0.022084
03:15:01|0.022084
03:15:02|0.022084
03:15:04|0.02208
03:15:04|0.02208
03:15:05|0.02208
03:15:06|0.02208
03:15:07|0.02208
03:15:08|0.02208
03:15:09|0.02208
03:15:11|0.02208
03:15:12|0.02208
03:15:12|0.02208
03:15:13|0.02208
03:15:14|0.02208
03:15:15|0.02208
03:15:16|0.02208
03:15:18|0.02208
03:15:18|0.02208
03:15:19|0.02208
03:15:20|0.02208
03:15:21|0.02208
03:15:22|0.02208
03:15:24|0.02208
03:15:24|0.02208
03:15:25|0.02208
03:15:27|0.022095
03:15:28|0.022098
03:15:28|0.022103
03:15:30|0.022103
03:15:31|0.022103
03:15:32|0.022103
03:15:32|0.022103
03:15:33|0.022103
03:15:35|0.022099
03:15:36|0.022099
03:15:37|0.022104
03:15:38|0.022104
03:15:39|0.022104
03:15:40|0.022089
03:15:41|0.022066
03:15:42|0.022066
03:15:43|0.022066
03:15:44|0.022066
03:15:45|0.022066
03:15:46|0.022066
03:15:47|0.022066
03:15:48|0.022066
03:15:49|0.022061
03:15:50|0.022061
03:15:51|0.022061
03:15:52|0.022061
03:15:53|0.022065
03:15:54|0.022065
03:15:55|0.022075
03:15:56|0.022075
03:15:58|0.022075
03:15:58|0.022075
03:15:59|0.022075
03:16:00|0.022068
03:16:01|0.022068
03:16:02|0.022068
03:16:03|0.022068
03:16:04|0.022068
03:16:05|0.022082
03:16:06|0.022082
03:16:07|0.022074
03:16:09|0.022074
03:16:10|0.022074
03:16:10|0.022074
03:16:11|0.022074
03:16:12|0.022065
03:16:13|0.022065
03:16:14|0.022065
03:16:15|0.022063
03:16:16|0.022055
03:16:17|0.022055
03:16:18|0.022055
03:16:20|0.022043
03:16:20|0.022035
03:16:21|0.022035
03:16:23|0.022035
03:16:25|0.022035
03:16:25|0.022035
03:16:26|0.022035
03:16:28|0.022035
03:16:28|0.022035
03:16:30|0.022037
03:16:30|0.022037
03:16:32|0.022032
03:16:33|0.022032
03:16:33|0.022032
03:16:35|0.022032
03:16:36|0.022032
03:16:37|0.02203
03:16:37|0.02203
03:16:39|0.02203
03:16:39|0.02203
03:16:40|0.02203
03:16:42|0.022031
03:16:42|0.022031
03:16:43|0.022031
03:16:44|0.022031
03:16:46|0.022032
03:16:47|0.022032
03:16:48|0.022032
03:16:49|0.022039
03:16:50|0.022039
03:16:51|0.022039
03:16:52|0.022039
03:16:53|0.022039
03:16:53|0.022039
03:16:55|0.022039
03:16:56|0.022039
03:16:56|0.022039
03:16:57|0.022039
03:16:59|0.022039
03:16:59|0.022039
03:17:01|0.022039
03:17:02|0.022039
03:17:02|0.022039
03:17:05|0.022039
03:17:05|0.022061
03:17:06|0.022061
03:17:07|0.022061
03:17:08|0.022061
03:17:09|0.022061
03:17:11|0.022061
03:17:11|0.022061
03:17:12|0.022051
03:17:13|0.022051
03:17:14|0.022051
03:17:15|0.022055
03:17:17|0.022061
03:17:17|0.022071
03:17:18|0.022071
03:17:19|0.022062
03:17:20|0.022051
03:17:21|0.022045
03:17:22|0.022045
03:17:23|0.022045
03:17:24|0.022045
03:17:26|0.022045
03:17:27|0.022042
03:17:29|0.022042
03:17:30|0.022042
03:17:31|0.022042
03:17:32|0.022042
03:17:33|0.022042
03:17:34|0.022042
03:17:35|0.022042
03:17:36|0.022042
03:17:37|0.022042
03:17:38|0.022042
03:17:39|0.022042
03:17:40|0.022036
03:17:42|0.022039
03:17:42|0.022039
03:17:43|0.022039
03:17:45|0.022039
03:17:46|0.022036
03:17:46|0.022036
03:17:48|0.022036
03:17:49|0.022036
03:17:50|0.022036
03:17:51|0.022036
03:17:52|0.022036
03:17:52|0.022036
03:17:53|0.02204
03:17:55|0.02204
03:17:55|0.02204
03:17:56|0.02204
03:17:57|0.02204
03:17:59|0.02204
03:18:01|0.02204
03:18:01|0.02204
03:18:02|0.02204
03:18:03|0.02204
03:18:04|0.02204
03:18:05|0.02204
03:18:06|0.02204
03:18:07|0.02204
03:18:08|0.02204
03:18:09|0.02204
03:18:10|0.02204
03:18:11|0.02204
03:18:12|0.02204
03:18:13|0.02204
03:18:14|0.022036
03:18:15|0.022036
03:18:16|0.022033
03:18:17|0.022036
03:18:18|0.022036
03:18:19|0.022036
03:18:20|0.022036
03:18:21|0.02203
03:18:22|0.022029
03:18:23|0.02203
03:18:24|0.02203
03:18:26|0.02203
03:18:26|0.02203
03:18:28|0.02203
03:18:29|0.02203
03:18:30|0.02203
03:18:31|0.02203
03:18:32|0.022025
03:18:33|0.022025
03:18:34|0.022025
03:18:35|0.022025
03:18:36|0.022025
03:18:37|0.022022
03:18:38|0.022022
03:18:39|0.022022
03:18:40|0.022025
03:18:41|0.022025
03:18:42|0.022025
03:18:43|0.022025
03:18:44|0.022021
03:18:45|0.022011
03:18:46|0.022009
03:18:47|0.022006
03:18:48|0.022006
03:18:49|0.022006
03:18:50|0.022006
03:18:51|0.022006
03:18:52|0.022006
03:18:53|0.022006
03:18:54|0.022003
03:18:55|0.022003
03:18:56|0.022003
03:18:57|0.021994
03:18:58|0.021994
03:18:59|0.021991
03:19:00|0.021984
03:19:01|0.021988
03:19:02|0.021988
03:19:03|0.02199
03:19:04|0.022002
03:19:05|0.022002
03:19:07|0.022002
03:19:07|0.022002
03:19:08|0.022011
03:19:09|0.022011
03:19:11|0.022011
03:19:12|0.022011
03:19:12|0.022011
03:19:13|0.022003
03:19:15|0.022003
03:19:15|0.022003
03:19:17|0.022003
03:19:18|0.022003
03:19:19|0.022003
03:19:20|0.021993
03:19:21|0.021993
03:19:21|0.022011
03:19:22|0.022015
03:19:23|0.022015
03:19:25|0.022015
03:19:26|0.022022
03:19:28|0.022022
03:19:28|0.022037
03:19:29|0.022043
03:19:30|0.022054
03:19:31|0.022063
03:19:32|0.022063
03:19:34|0.022065
03:19:35|0.022065
03:19:35|0.022065
03:19:37|0.022069
03:19:37|0.022073
03:19:38|0.022069
03:19:39|0.022069
03:19:41|0.022069
03:19:42|0.022057
03:19:43|0.022064
03:19:44|0.022058
03:19:45|0.022058
03:19:46|0.022058
03:19:48|0.022058
03:19:48|0.022055
03:19:49|0.022055
03:19:50|0.022067
03:19:51|0.022067
03:19:53|0.022067
03:19:54|0.022067
03:19:55|0.022067
03:19:56|0.022065
03:19:57|0.022065
03:19:58|0.022065
03:19:59|0.022073
03:20:00|0.022073
03:20:02|0.022053
03:20:02|0.022053
03:20:04|0.02204
03:20:05|0.02204
03:20:06|0.02204
03:20:07|0.022041
03:20:08|0.022041
03:20:09|0.022041
03:20:10|0.022041
03:20:11|0.022041
03:20:12|0.022053
03:20:13|0.022053
03:20:14|0.022063
03:20:15|0.022063
03:20:16|0.022063
03:20:17|0.022059
03:20:18|0.022053
03:20:19|0.022053
03:20:20|0.022053
03:20:21|0.022053
03:20:22|0.022053
03:20:23|0.022053
03:20:24|0.022053
03:20:25|0.022056
03:20:26|0.022056
03:20:27|0.022056
03:20:28|0.022056
03:20:29|0.022056
03:20:30|0.022056
03:20:31|0.022056
03:20:32|0.022049
03:20:33|0.022053
03:20:34|0.022053
03:20:35|0.022053
03:20:37|0.022053
03:20:38|0.022047
03:20:39|0.022028
03:20:40|0.02202
03:20:40|0.02202
03:20:42|0.022028
03:20:42|0.022014
03:20:43|0.022015
03:20:44|0.022014
03:20:45|0.022014
03:20:47|0.022006
03:20:48|0.022006
03:20:49|0.022006
03:20:50|0.022
03:20:51|0.022002
03:20:52|0.022002
03:20:53|0.022002
03:20:54|0.022005
03:20:55|0.022005
03:20:56|0.021996
03:20:57|0.021994
03:20:58|0.021994
03:20:59|0.021994
03:21:00|0.021996
03:21:01|0.021996
03:21:02|0.021985
03:21:03|0.021982
03:21:04|0.021997
03:21:05|0.021997
03:21:06|0.021997
03:21:07|0.021992
03:21:08|0.021972
03:21:09|0.021974
03:21:10|0.021967
03:21:11|0.021942
03:21:12|0.021933
03:21:13|0.021933
03:21:14|0.021932
03:21:15|0.021932
03:21:16|0.021934
03:21:17|0.021934
03:21:18|0.021932
03:21:19|0.021924
03:21:20|0.021924
03:21:21|0.02193
03:21:22|0.021921
03:21:23|0.021914
03:21:24|0.021923
03:21:25|0.021923
03:21:26|0.021926
03:21:27|0.02192
03:21:28|0.021879
03:21:30|0.021889
03:21:31|0.021893
03:21:33|0.021889
03:21:33|0.021877
03:21:34|0.021876
03:21:35|0.021876
03:21:36|0.021877
03:21:37|0.021884
03:21:38|0.02188
03:21:40|0.021882
03:21:40|0.021883
03:21:41|0.021884
03:21:42|0.021885
03:21:43|0.021885
03:21:44|0.021884
03:21:46|0.021884
03:21:47|0.02189
03:21:48|0.02189
03:21:48|0.021891
03:21:49|0.021891
03:21:50|0.021891
03:21:52|0.021891
03:21:52|0.021884
03:21:53|0.021884
03:21:55|0.021883
03:21:55|0.021888
03:21:57|0.021885
03:21:58|0.021885
03:21:59|0.021885
03:22:00|0.021886
03:22:01|0.02187
03:22:02|0.021868
03:22:03|0.021866
03:22:04|0.021846
03:22:05|0.021831
03:22:06|0.021845
03:22:07|0.021835
03:22:08|0.021852
03:22:09|0.021852
03:22:10|0.021852
03:22:11|0.021852
03:22:12|0.021832
03:22:13|0.021849
03:22:14|0.021849
03:22:16|0.021849
03:22:16|0.02185
03:22:17|0.021842
03:22:18|0.02185
03:22:19|0.021852
03:22:20|0.021852
03:22:22|0.021852
03:22:23|0.021852
03:22:24|0.021845
03:22:25|0.021831
03:22:26|0.021829
03:22:27|0.021826
03:22:28|0.021826
03:22:29|0.02183
03:22:30|0.021841
03:22:31|0.021861
03:22:33|0.021849
03:22:34|0.021849
03:22:35|0.021849
03:22:36|0.021862
03:22:37|0.021862
03:22:38|0.021861
03:22:39|0.021861
03:22:40|0.021861
03:22:41|0.021861
03:22:42|0.021861
03:22:43|0.021861
03:22:44|0.021861
03:22:46|0.021851
03:22:46|0.021851
03:22:48|0.021843
03:22:49|0.02182
03:22:49|0.02182
03:22:51|0.02182
03:22:52|0.02182
03:22:53|0.021831
03:22:54|0.021823
03:22:55|0.021837
03:22:56|0.021837
03:22:57|0.021838
03:22:58|0.021838
03:22:59|0.021831
03:23:00|0.021831
03:23:01|0.021831
03:23:02|0.021838
03:23:03|0.021862
03:23:04|0.021878
03:23:05|0.021865
03:23:06|0.021884
03:23:07|0.021894
03:23:08|0.021894
03:23:09|0.021904
03:23:10|0.021903
03:23:11|0.021904
03:23:12|0.021872
03:23:13|0.021884
03:23:14|0.021884
03:23:15|0.021889
03:23:16|0.021889
03:23:17|0.021899
03:23:18|0.021896
03:23:20|0.021887
03:23:21|0.02187
03:23:22|0.021876
03:23:22|0.021879
03:23:23|0.021868
03:23:24|0.021866
03:23:26|0.021865
03:23:26|0.021862
03:23:27|0.021862
03:23:28|0.021848
03:23:30|0.021844
03:23:31|0.021844
03:23:32|0.021838
03:23:33|0.021838
03:23:35|0.021838
03:23:36|0.021789
03:23:37|0.021791
03:23:38|0.021781
03:23:39|0.021781
03:23:40|0.021788
03:23:41|0.021792
03:23:42|0.021797
03:23:42|0.021793
03:23:44|0.021795
03:23:45|0.021785
03:23:46|0.02178
03:23:47|0.021781
03:23:48|0.021782
03:23:49|0.021782
03:23:50|0.021765
03:23:51|0.021783
03:23:52|0.021783
03:23:53|0.021788
03:23:54|0.021788
03:23:55|0.021792
03:23:56|0.021792
03:23:57|0.021792
03:23:58|0.02177
03:23:59|0.02177
03:24:00|0.021774
03:24:01|0.021766
03:24:02|0.021766
03:24:03|0.021774
03:24:04|0.0218
03:24:05|0.0218
03:24:06|0.021809
03:24:07|0.021809
03:24:08|0.021817
03:24:09|0.021822
03:24:10|0.021823
03:24:11|0.021829
03:24:13|0.021832
03:24:13|0.021837
03:24:14|0.021846
03:24:16|0.02186
03:24:16|0.02186
03:24:17|0.021853
03:24:18|0.021863
03:24:19|0.021865
03:24:21|0.021853
03:24:22|0.021865
03:24:22|0.021865
03:24:24|0.021877
03:24:25|0.021877
03:24:25|0.021877
03:24:27|0.021883
03:24:28|0.021882
03:24:29|0.021902
03:24:30|0.021902
03:24:31|0.021906
03:24:32|0.0219
03:24:33|0.021903
03:24:34|0.021911
03:24:35|0.021912
03:24:36|0.021907
03:24:37|0.021902
03:24:39|0.021902
03:24:39|0.021902
03:24:40|0.021902
03:24:42|0.021915
03:24:43|0.021915
03:24:43|0.021918
03:24:44|0.021918
03:24:45|0.021918
03:24:46|0.021935
03:24:48|0.021935
03:24:48|0.021935
03:24:49|0.021927
03:24:51|0.021927
03:24:52|0.021937
03:24:52|0.021937
03:24:53|0.021937
03:24:55|0.021937
03:24:55|0.021926
03:24:57|0.021935
03:24:57|0.021935
03:24:59|0.021932
03:25:00|0.021932
03:25:01|0.021919
03:25:03|0.021903
03:25:03|0.021885
03:25:05|0.021894
03:25:05|0.021904
03:25:07|0.021904
03:25:07|0.021901
03:25:08|0.021895
03:25:09|0.021895
03:25:10|0.021894
03:25:11|0.021894
03:25:12|0.021898
03:25:13|0.021883
03:25:14|0.021883
03:25:15|0.021867
03:25:16|0.021875
03:25:18|0.021877
03:25:19|0.021877
03:25:20|0.021882
03:25:21|0.021882
03:25:22|0.021872
03:25:23|0.02189
03:25:24|0.02189
03:25:25|0.02189
03:25:26|0.021889
03:25:27|0.021883
03:25:28|0.021883
03:25:29|0.021883
03:25:30|0.021883
03:25:31|0.021879
03:25:32|0.021879
03:25:34|0.021879
03:25:35|0.021879
03:25:36|0.021879
03:25:37|0.021879
03:25:38|0.021869
03:25:39|0.021869
03:25:40|0.021871
03:25:41|0.021871
03:25:42|0.021863
03:25:43|0.021845
03:25:44|0.021845
03:25:46|0.021845
03:25:46|0.021846
03:25:47|0.021846
03:25:49|0.02185
03:25:50|0.021865
03:25:50|0.02186
03:25:52|0.021874
03:25:52|0.021874
03:25:53|0.021874
03:25:54|0.021874
03:25:55|0.021874
03:25:56|0.021874
03:25:57|0.021874
03:25:59|0.021874
03:26:00|0.021874
03:26:00|0.021865
03:26:02|0.021854
03:26:02|0.021846
03:26:03|0.021842
03:26:05|0.021838
03:26:06|0.021838
03:26:07|0.021838
03:26:08|0.021838
03:26:09|0.021829
03:26:10|0.021849
03:26:11|0.021835
03:26:12|0.021835
03:26:13|0.021834
03:26:14|0.021825
03:26:15|0.021828
03:26:16|0.021848
03:26:17|0.021854
03:26:18|0.021846
03:26:19|0.021846
03:26:20|0.021854
03:26:21|0.021854
03:26:22|0.021855
03:26:23|0.021866
03:26:24|0.021855
03:26:25|0.021855
03:26:26|0.021856
03:26:27|0.02185
03:26:28|0.02184
03:26:29|0.021845
03:26:30|0.021844
03:26:31|0.021841
03:26:32|0.021841
03:26:33|0.021834
03:26:34|0.021842
03:26:36|0.021837
03:26:37|0.021828
03:26:38|0.021828
03:26:39|0.021828
03:26:41|0.021828
03:26:42|0.021825
03:26:42|0.021825
03:26:44|0.021825
03:26:46|0.021825
03:26:46|0.021803
03:26:48|0.021812
03:26:48|0.021805
03:26:49|0.021825
03:26:50|0.021827
03:26:51|0.021827
03:26:52|0.021822
03:26:54|0.021819
03:26:54|0.021821
03:26:56|0.021837
03:26:56|0.021838
03:26:57|0.021839
03:26:59|0.021847
03:27:00|0.021821
03:27:01|0.021821
03:27:01|0.021857
03:27:03|0.021857
03:27:04|0.021857
03:27:04|0.021857
03:27:06|0.021857
03:27:06|0.021857
03:27:07|0.021855
03:27:09|0.021859
03:27:09|0.021873
03:27:11|0.021873
03:27:12|0.021873
03:27:12|0.021853
03:27:14|0.02186
03:27:15|0.02186
03:27:16|0.02186
03:27:17|0.021865
03:27:17|0.021883
03:27:19|0.021885
03:27:20|0.021885
03:27:21|0.021885
03:27:22|0.021885
03:27:23|0.021885
03:27:24|0.021885
03:27:24|0.021885
03:27:26|0.021855
03:27:26|0.021855
03:27:28|0.021855
03:27:28|0.02186
03:27:30|0.02186
03:27:30|0.021862
03:27:31|0.021879
03:27:32|0.021879
03:27:33|0.021875
03:27:34|0.021875
03:27:37|0.021881
03:27:37|0.021874
03:27:39|0.021885
03:27:40|0.021885
03:27:41|0.021885
03:27:41|0.021885
03:27:43|0.021885
03:27:44|0.021885
03:27:45|0.021889
03:27:45|0.02189
03:27:46|0.021896
03:27:48|0.021896
03:27:49|0.021898
03:27:50|0.021898
03:27:51|0.021898
03:27:52|0.021898
03:27:53|0.021898
03:27:54|0.021898
03:27:55|0.021898
03:27:56|0.021898
03:27:57|0.021898
03:27:58|0.021898
03:27:59|0.02189
03:28:00|0.02189
03:28:02|0.0219
03:28:03|0.02189
03:28:03|0.02189
03:28:04|0.021878
03:28:06|0.021878
03:28:08|0.021878
03:28:08|0.021879
03:28:09|0.021879
03:28:11|0.021879
03:28:11|0.021879
03:28:12|0.021879
03:28:13|0.021879
03:28:14|0.021879
03:28:15|0.021876
03:28:16|0.021876
03:28:17|0.021876
03:28:18|0.021865
03:28:19|0.021865
03:28:20|0.021865
03:28:21|0.021865
03:28:23|0.021865
03:28:23|0.021865
03:28:24|0.021865
03:28:25|0.021865
03:28:26|0.021865
03:28:28|0.021865
03:28:28|0.021865
03:28:29|0.021876
03:28:30|0.021876
03:28:31|0.021876
03:28:32|0.021876
03:28:33|0.021876
03:28:34|0.021876
03:28:36|0.021876
03:28:38|0.021876
03:28:39|0.021876
03:28:39|0.021876
03:28:41|0.021876
03:28:42|0.021876
03:28:43|0.021876
03:28:44|0.021876
03:28:45|0.021896
03:28:46|0.021896
03:28:48|0.021896
03:28:48|0.021896
03:28:49|0.021896
03:28:51|0.021896
03:28:52|0.021896
03:28:53|0.021896
03:28:53|0.021896
03:28:55|0.021896
03:28:55|0.021896
03:28:56|0.021896
03:28:57|0.021896
03:28:58|0.021879
03:29:00|0.021879
03:29:00|0.021879
03:29:01|0.021884
03:29:02|0.021884
03:29:04|0.021884
03:29:06|0.021884
03:29:06|0.021884
03:29:08|0.021884
03:29:08|0.021884
03:29:09|0.021884
03:29:11|0.021884
03:29:11|0.021885
03:29:12|0.021885
03:29:14|0.021885
03:29:14|0.021885
03:29:16|0.021885
03:29:17|0.02188
03:29:18|0.021861
03:29:19|0.021861
03:29:20|0.021874
03:29:21|0.02187
03:29:22|0.021859
03:29:23|0.021859
03:29:24|0.021859
03:29:25|0.021859
03:29:26|0.021861
03:29:27|0.02187
03:29:28|0.02187
03:29:29|0.02187
03:29:30|0.02187
03:29:31|0.02187
03:29:32|0.02187
03:29:33|0.02187
03:29:34|0.02187
03:29:35|0.02187
03:29:37|0.02187
03:29:38|0.02187
03:29:39|0.02187
03:29:40|0.02187
03:29:42|0.02187
03:29:43|0.021863
03:29:44|0.021863
03:29:45|0.021863
03:29:46|0.021863
03:29:47|0.021867
03:29:48|0.021868
03:29:49|0.021869
03:29:50|0.021869
03:29:50|0.021869
03:29:51|0.021869
03:29:52|0.021869
03:29:54|0.021869
03:29:54|0.021869
03:29:56|0.021871
03:29:56|0.021871
03:29:58|0.021871
03:29:58|0.021866
03:29:59|0.021866
03:30:01|0.021866
03:30:02|0.021866
03:30:03|0.021884
03:30:04|0.021895
03:30:05|0.021883
03:30:06|0.021855
03:30:07|0.021867
03:30:08|0.021873
03:30:09|0.021873
03:30:10|0.021863
03:30:11|0.021863
03:30:12|0.021873
03:30:13|0.021873
03:30:14|0.021855
03:30:15|0.021872
03:30:16|0.021872
03:30:17|0.021872
03:30:18|0.021884
03:30:19|0.021884
03:30:20|0.021884
03:30:21|0.021884
03:30:22|0.021884
03:30:23|0.021884
03:30:24|0.021884
03:30:25|0.021884
03:30:27|0.021888
03:30:27|0.021883
03:30:29|0.021883
03:30:29|0.02189
03:30:30|0.02189
03:30:31|0.021884
03:30:33|0.021887
03:30:33|0.021895
03:30:34|0.021895
03:30:35|0.021895
03:30:37|0.021895
03:30:38|0.021895
03:30:39|0.021895
03:30:41|0.021888
03:30:41|0.021888
03:30:42|0.021888
03:30:44|0.021888
03:30:45|0.021895
03:30:46|0.021901
03:30:47|0.021906
03:30:48|0.021906
03:30:49|0.021906
03:30:50|0.021908
03:30:51|0.021915
03:30:52|0.021952
03:30:53|0.021949
03:30:54|0.021949
03:30:55|0.021957
03:30:57|0.021957
03:30:57|0.021957
03:30:59|0.021949
03:30:59|0.021943
03:31:00|0.021946
03:31:01|0.021938
03:31:02|0.021938
03:31:03|0.021926
03:31:05|0.021919
03:31:05|0.02192
03:31:07|0.021924
03:31:07|0.021924
03:31:08|0.021924
03:31:09|0.021929
03:31:11|0.021929
03:31:12|0.021929
03:31:13|0.021921
03:31:14|0.021921
03:31:15|0.021928
03:31:16|0.021954
03:31:17|0.021954
03:31:18|0.021954
03:31:19|0.021954
03:31:20|0.021952
03:31:21|0.021955
03:31:22|0.021967
03:31:23|0.021962
03:31:24|0.021955
03:31:25|0.021955
03:31:26|0.021951
03:31:27|0.021951
03:31:28|0.021936
03:31:29|0.021936
03:31:30|0.021948
03:31:31|0.021948
03:31:32|0.021933
03:31:33|0.021933
03:31:34|0.02192
03:31:35|0.02192
03:31:36|0.02192
03:31:38|0.02192
03:31:39|0.02192
03:31:41|0.021896
03:31:42|0.021896
03:31:42|0.021896
03:31:44|0.021896
03:31:44|0.021896
03:31:46|0.021896
03:31:47|0.021884
03:31:48|0.021887
03:31:49|0.021887
03:31:50|0.021881
03:31:51|0.021875
03:31:52|0.021892
03:31:53|0.021881
03:31:54|0.021881
03:31:55|0.021881
03:31:56|0.021881
03:31:57|0.021881
03:31:58|0.021881
03:31:59|0.021881
03:32:01|0.021893
03:32:02|0.021893
03:32:03|0.021903
03:32:03|0.021901
03:32:05|0.021909
03:32:06|0.021926
03:32:07|0.021926
03:32:08|0.021901
03:32:08|0.021902
03:32:09|0.02192
03:32:11|0.021906
03:32:12|0.021894
03:32:12|0.021906
03:32:14|0.021894
03:32:14|0.021861
03:32:16|0.021861
03:32:17|0.021877
03:32:18|0.021873
03:32:19|0.021873
03:32:20|0.021873
03:32:21|0.021873
03:32:22|0.021847
03:32:23|0.021847
03:32:25|0.021847
03:32:25|0.021847
03:32:26|0.021857
03:32:27|0.021857
03:32:28|0.021866
03:32:29|0.02186
03:32:30|0.02186
03:32:31|0.021887
03:32:32|0.02189
03:32:33|0.021882
03:32:35|0.021882
03:32:35|0.021882
03:32:36|0.021886
03:32:37|0.021886
03:32:38|0.021886
03:32:39|0.021886
03:32:41|0.021886
03:32:42|0.02187
03:32:44|0.02187
03:32:45|0.021877
03:32:46|0.021877
03:32:47|0.021877
03:32:48|0.021877
03:32:49|0.021877
03:32:49|0.021885
03:32:51|0.021871
03:32:52|0.021871
03:32:53|0.021873
03:32:54|0.021868
03:32:55|0.021864
03:32:56|0.021864
03:32:57|0.021864
03:32:58|0.02185
03:32:59|0.021863
03:33:00|0.021863
03:33:01|0.021863
03:33:02|0.021863
03:33:03|0.021863
03:33:04|0.02187
03:33:05|0.021875
03:33:06|0.021877
03:33:07|0.021877
03:33:08|0.021884
03:33:09|0.021884
03:33:10|0.021884
03:33:11|0.021884
03:33:12|0.021896
03:33:13|0.021896
03:33:14|0.02189
03:33:15|0.021884
03:33:16|0.021884
03:33:17|0.021884
03:33:18|0.021884
03:33:20|0.021884
03:33:20|0.021884
03:33:21|0.021884
03:33:22|0.021873
03:33:23|0.021882
03:33:24|0.021882
03:33:26|0.021882
03:33:26|0.021882
03:33:27|0.021882
03:33:28|0.021881
03:33:29|0.021881
03:33:30|0.021881
03:33:32|0.021895
03:33:32|0.021895
03:33:33|0.021895
03:33:35|0.021895
03:33:35|0.021895
03:33:36|0.021895
03:33:38|0.021895
03:33:38|0.0219
03:33:39|0.0219
03:33:40|0.0219
03:33:42|0.0219
03:33:44|0.0219
03:33:45|0.021897
03:33:46|0.0219
03:33:47|0.021901
03:33:49|0.0219
03:33:49|0.0219
03:33:51|0.0219
03:33:52|0.021906
03:33:53|0.021906
03:33:55|0.021906
03:33:55|0.021906
03:33:57|0.021903
03:33:58|0.0219
03:33:59|0.021894
03:33:59|0.02189
03:34:01|0.02188
03:34:02|0.021876
03:34:03|0.021876
03:34:04|0.021868
03:34:05|0.021879
03:34:06|0.021879
03:34:07|0.021885
03:34:08|0.021885
03:34:09|0.021885
03:34:10|0.021897
03:34:11|0.021908
03:34:12|0.021907
03:34:13|0.021904
03:34:14|0.021904
03:34:15|0.021904
03:34:16|0.021904
03:34:17|0.021904
03:34:19|0.021904
03:34:19|0.021904
03:34:20|0.021898
03:34:21|0.021896
03:34:22|0.021896
03:34:23|0.021896
03:34:25|0.021896
03:34:26|0.021896
03:34:26|0.021905
03:34:27|0.021905
03:34:28|0.021905
03:34:29|0.021891
03:34:31|0.021891
03:34:32|0.021891
03:34:32|0.021884
03:34:33|0.021884
03:34:35|0.02187
03:34:36|0.02187
03:34:37|0.021864
03:34:37|0.021864
03:34:38|0.021864
03:34:39|0.021864
03:34:41|0.021864
03:34:42|0.021856
03:34:43|0.021856
03:34:45|0.021856
03:34:46|0.021856
03:34:47|0.021856
03:34:49|0.021856
03:34:50|0.021864
03:34:51|0.021864
03:34:51|0.021864
03:34:53|0.021876
03:34:54|0.021876
03:34:55|0.02187
03:34:56|0.02187
03:34:57|0.021866
03:34:58|0.021866
03:34:59|0.021866
03:35:01|0.021866
03:35:01|0.021875
03:35:02|0.021875
03:35:04|0.021875
03:35:04|0.021875
03:35:05|0.021875
03:35:07|0.021875
03:35:08|0.021875
03:35:09|0.021875
03:35:10|0.021875
03:35:11|0.021875
03:35:12|0.021875
03:35:13|0.021875
03:35:14|0.021881
03:35:15|0.021879
03:35:17|0.021879
03:35:18|0.021879
03:35:18|0.021879
03:35:19|0.021878
03:35:20|0.021878
03:35:22|0.021878
03:35:22|0.021878
03:35:23|0.021877
03:35:24|0.021888
03:35:26|0.021888
03:35:26|0.021888
03:35:27|0.021888
03:35:28|0.021888
03:35:29|0.021888
03:35:30|0.021888
03:35:31|0.021888
03:35:33|0.021902
03:35:33|0.021902
03:35:35|0.021899
03:35:35|0.021899
03:35:37|0.021889
03:35:37|0.021889
03:35:39|0.021889
03:35:40|0.021893
03:35:41|0.021902
03:35:41|0.021902
03:35:43|0.021902
03:35:44|0.021902
03:35:45|0.021891
03:35:46|0.02189
03:35:47|0.02189
03:35:49|0.02189
03:35:50|0.02189
03:35:51|0.021886
03:35:52|0.021886
03:35:53|0.021886
03:35:54|0.021886
03:35:55|0.021886
03:35:56|0.021886
03:35:57|0.021886
03:35:59|0.021886
03:36:00|0.021888
03:36:01|0.021888
03:36:02|0.021888
03:36:03|0.021888
03:36:04|0.021917
03:36:05|0.021917
03:36:06|0.021939
03:36:07|0.021939
03:36:09|0.021939
03:36:09|0.021939
03:36:10|0.021939
03:36:12|0.021939
03:36:12|0.021939
03:36:13|0.021939
03:36:14|0.021939
03:36:15|0.021926
03:36:16|0.021908
03:36:18|0.021902
03:36:18|0.021899
03:36:20|0.021899
03:36:20|0.021899
03:36:21|0.021899
03:36:22|0.021899
03:36:23|0.021894
03:36:25|0.021894
03:36:25|0.021894
03:36:26|0.021894
03:36:27|0.021888
03:36:28|0.021878
03:36:29|0.021878
03:36:31|0.021878
03:36:32|0.021878
03:36:33|0.021878
03:36:33|0.021872
03:36:34|0.021872
03:36:36|0.02187
03:36:36|0.021866
03:36:37|0.021864
03:36:38|0.021864
03:36:39|0.021864
03:36:40|0.021864
03:36:42|0.021865
03:36:42|0.021881
03:36:44|0.021881
03:36:46|0.021856
03:36:47|0.021856
03:36:48|0.021856
03:36:49|0.021869
03:36:51|0.021869
03:36:52|0.021869
03:36:53|0.021869
03:36:53|0.021869
03:36:54|0.021869
03:36:55|0.021869
03:36:56|0.021868
03:36:57|0.021868
03:36:59|0.021868
03:37:00|0.021863
03:37:01|0.021871
03:37:01|0.021871
03:37:02|0.021871
03:37:04|0.021889
03:37:05|0.021878
03:37:05|0.021882
03:37:07|0.021888
03:37:07|0.021888
03:37:08|0.021888
03:37:09|0.021889
03:37:11|0.021889
03:37:12|0.021889
03:37:13|0.021889
03:37:14|0.021889
03:37:15|0.021889
03:37:16|0.021881
03:37:17|0.021881
03:37:18|0.021881
03:37:19|0.021881
03:37:20|0.021885
03:37:21|0.021894
03:37:22|0.021894
03:37:23|0.021894
03:37:24|0.021899
03:37:25|0.021894
03:37:26|0.021894
03:37:27|0.021894
03:37:28|0.021894
03:37:29|0.021894
03:37:30|0.021894
03:37:31|0.021894
03:37:32|0.021894
03:37:33|0.021894
03:37:34|0.021894
03:37:35|0.021894
03:37:36|0.021894
03:37:37|0.021894
03:37:38|0.021894
03:37:40|0.021899
03:37:40|0.021899
03:37:41|0.021899
03:37:42|0.021899
03:37:43|0.021899
03:37:45|0.021899
03:37:47|0.021899
03:37:48|0.021882
03:37:49|0.021882
03:37:51|0.021882
03:37:52|0.021882
03:37:52|0.021888
03:37:54|0.021888
03:37:54|0.021888
03:37:55|0.021889
03:37:57|0.021903
03:37:57|0.021904
03:37:58|0.021907
03:37:59|0.021908
03:38:00|0.021909
03:38:01|0.021909
03:38:02|0.021902
03:38:03|0.021902
03:38:04|0.021902
03:38:05|0.021915
03:38:06|0.021897
03:38:08|0.021889
03:38:09|0.021897
03:38:10|0.021896
03:38:11|0.021895
03:38:13|0.021882
03:38:13|0.021882
03:38:14|0.021882
03:38:16|0.021882
03:38:16|0.021885
03:38:17|0.021885
03:38:19|0.021885
03:38:20|0.021885
03:38:20|0.021872
03:38:22|0.021872
03:38:22|0.021872
03:38:24|0.021872
03:38:24|0.021846
03:38:25|0.021833
03:38:26|0.021837
03:38:28|0.021835
03:38:28|0.021835
03:38:30|0.021813
03:38:30|0.02183
03:38:32|0.02183
03:38:33|0.021826
03:38:34|0.021826
03:38:35|0.021826
03:38:36|0.021829
03:38:37|0.021829
03:38:38|0.021828
03:38:39|0.021828
03:38:40|0.021828
03:38:41|0.021828
03:38:42|0.021828
03:38:43|0.021828
03:38:44|0.021825
03:38:45|0.021825
03:38:46|0.021825
03:38:48|0.021825
03:38:49|0.021825
03:38:49|0.021824
03:38:50|0.021824
03:38:52|0.021824
03:38:53|0.021826
03:38:54|0.021833
03:38:55|0.021833
03:38:56|0.021833
03:38:57|0.021813
03:38:58|0.021817
03:38:59|0.021817
03:39:00|0.021817
03:39:01|0.021817
03:39:03|0.021811
03:39:03|0.021816
03:39:04|0.021816
03:39:05|0.021816
03:39:06|0.021808
03:39:08|0.021808
03:39:08|0.021808
03:39:10|0.021808
03:39:10|0.021806
03:39:12|0.021806
03:39:12|0.021806
03:39:13|0.0218
03:39:15|0.021803
03:39:15|0.02181
03:39:16|0.021823
03:39:17|0.021823
03:39:19|0.021824
03:39:19|0.021824
03:39:20|0.021824
03:39:21|0.021825
03:39:22|0.021825
03:39:24|0.021788
03:39:24|0.021787
03:39:25|0.021774
03:39:26|0.021773
03:39:28|0.021773
03:39:29|0.021763
03:39:30|0.021763
03:39:30|0.021788
03:39:31|0.021788
03:39:32|0.021788
03:39:33|0.021788
03:39:35|0.021788
03:39:35|0.021789
03:39:36|0.021805
03:39:37|0.021805
03:39:39|0.021805
03:39:40|0.021818
03:39:41|0.021818
03:39:42|0.021822
03:39:43|0.021822
03:39:44|0.021822
03:39:45|0.021797
03:39:46|0.021786
03:39:47|0.021786
03:39:48|0.021786
03:39:50|0.02179
03:39:51|0.02179
03:39:51|0.02179
03:39:52|0.02179
03:39:54|0.02179
03:39:55|0.02179
03:39:56|0.02179
03:39:57|0.02179
03:39:58|0.02179
03:39:59|0.02179
03:40:00|0.02179
03:40:01|0.021804
03:40:02|0.021813
03:40:03|0.021815
03:40:04|0.021815
03:40:06|0.021815
03:40:06|0.021815
03:40:07|0.021815
03:40:09|0.021805
03:40:10|0.021834
03:40:11|0.021834
03:40:12|0.021828
03:40:12|0.021828
03:40:13|0.021828
03:40:15|0.021828
03:40:15|0.021828
03:40:17|0.021819
03:40:18|0.021819
03:40:19|0.021819
03:40:19|0.021819
03:40:21|0.021819
03:40:22|0.021819
03:40:23|0.021814
03:40:24|0.021814
03:40:25|0.021814
03:40:26|0.021814
03:40:27|0.021797
03:40:29|0.021805
03:40:29|0.021814
03:40:30|0.021814
03:40:32|0.021814
03:40:32|0.021832
03:40:34|0.021832
03:40:35|0.021832
03:40:35|0.021832
03:40:37|0.021832
03:40:38|0.021806
03:40:38|0.021806
03:40:40|0.021806
03:40:40|0.021797
03:40:42|0.021798
03:40:42|0.02178
03:40:44|0.02178
03:40:45|0.02178
03:40:45|0.02178
03:40:46|0.02178
03:40:48|0.021769
03:40:49|0.021774
03:40:51|0.021772
03:40:51|0.021772
03:40:53|0.021772
03:40:54|0.021767
03:40:54|0.021772
03:40:56|0.021774
03:40:56|0.021779
03:40:58|0.021779
03:40:59|0.021779
03:40:59|0.021785
03:41:00|0.021785
03:41:02|0.021785
03:41:03|0.0218
03:41:04|0.021811
03:41:05|0.02182
03:41:06|0.02182
03:41:07|0.02182
03:41:08|0.02182
03:41:10|0.021801
03:41:11|0.021783
03:41:11|0.021783
03:41:12|0.021775
03:41:13|0.021775
03:41:14|0.021775
03:41:15|0.021753
03:41:16|0.021726
03:41:18|0.021734
03:41:18|0.021743
03:41:20|0.021741
03:41:20|0.021741
03:41:21|0.021751
03:41:22|0.02175
03:41:23|0.021754
03:41:24|0.021754
03:41:25|0.021756
03:41:26|0.021757
03:41:27|0.021763
03:41:28|0.021761
03:41:29|0.021756
03:41:30|0.021756
03:41:31|0.021756
03:41:32|0.021756
03:41:34|0.021749
03:41:35|0.021738
03:41:36|0.021742
03:41:37|0.021735
03:41:38|0.021735
03:41:39|0.021728
03:41:40|0.021728
03:41:41|0.021728
03:41:42|0.021728
03:41:43|0.021728
03:41:44|0.021727
03:41:45|0.021733
03:41:46|0.021732
03:41:47|0.021745
03:41:48|0.021745
03:41:50|0.021757
03:41:52|0.021757
03:41:53|0.021754
03:41:54|0.021767
03:41:54|0.021758
03:41:56|0.021758
03:41:56|0.021758
03:41:57|0.021758
03:41:58|0.021766
03:41:59|0.021759
03:42:01|0.021767
03:42:01|0.021762
03:42:03|0.021762
03:42:03|0.021786
03:42:05|0.021775
03:42:06|0.021775
03:42:07|0.021775
03:42:07|0.021784
03:42:08|0.021794
03:42:10|0.021789
03:42:12|0.021789
03:42:13|0.021789
03:42:14|0.021791
03:42:14|0.021791
03:42:15|0.02179
03:42:16|0.02179
03:42:17|0.021786
03:42:18|0.021774
03:42:19|0.021774
03:42:20|0.021774
03:42:21|0.021782
03:42:22|0.021782
03:42:23|0.021779
03:42:24|0.021773
03:42:26|0.021773
03:42:26|0.021773
03:42:27|0.021773
03:42:29|0.02176
03:42:29|0.02176
03:42:30|0.021763
03:42:31|0.021768
03:42:32|0.021768
03:42:34|0.021768
03:42:34|0.021766
03:42:35|0.021766
03:42:37|0.021766
03:42:38|0.021766
03:42:38|0.021766
03:42:39|0.021766
03:42:40|0.021766
03:42:42|0.021766
03:42:43|0.021772
03:42:44|0.021772
03:42:45|0.021773
03:42:46|0.021779
03:42:47|0.021779
03:42:48|0.021779
03:42:49|0.021779
03:42:50|0.021779
03:42:51|0.021778
03:42:53|0.021778
03:42:53|0.021783
03:42:55|0.021783
03:42:56|0.021783
03:42:57|0.021783
03:42:58|0.021783
03:42:59|0.021785
03:43:00|0.021772
03:43:01|0.021772
03:43:02|0.021786
03:43:03|0.021786
03:43:03|0.021786
03:43:05|0.021786
03:43:06|0.021786
03:43:07|0.021786
03:43:08|0.021775
03:43:09|0.021775
03:43:10|0.021775
03:43:11|0.021775
03:43:12|0.021775
03:43:14|0.021775
03:43:15|0.02177
03:43:16|0.02177
03:43:16|0.02177
03:43:17|0.021771
03:43:18|0.021775
03:43:19|0.021772
03:43:20|0.021772
03:43:22|0.021793
03:43:23|0.02177
03:43:23|0.021767
03:43:24|0.021767
03:43:26|0.021767
03:43:26|0.021766
03:43:27|0.021766
03:43:28|0.021766
03:43:29|0.021763
03:43:30|0.021767
03:43:31|0.021767
03:43:33|0.021765
03:43:34|0.021766
03:43:34|0.021766
03:43:36|0.021766
03:43:36|0.02176
03:43:38|0.021759
03:43:38|0.021752
03:43:39|0.021752
03:43:40|0.021752
03:43:41|0.02175
03:43:43|0.021748
03:43:44|0.021748
03:43:44|0.021748
03:43:45|0.021746
03:43:47|0.021748
03:43:47|0.021748
03:43:48|0.021748
03:43:50|0.021748
03:43:52|0.021738
03:43:53|0.021738
03:43:54|0.021738
03:43:55|0.021738
03:43:56|0.021738
03:43:57|0.021738
03:43:59|0.021748
03:44:00|0.021748
03:44:01|0.021748
03:44:01|0.021748
03:44:03|0.021741
03:44:04|0.021748
03:44:05|0.021748
03:44:06|0.021748
03:44:07|0.021748
03:44:08|0.021748
03:44:09|0.021749
03:44:10|0.021752
03:44:11|0.021752
03:44:12|0.021752
03:44:13|0.02175
03:44:14|0.02175
03:44:15|0.02175
03:44:16|0.02175
03:44:17|0.02175
03:44:18|0.021756
03:44:19|0.021756
03:44:20|0.021756
03:44:21|0.021756
03:44:22|0.021745
03:44:23|0.021738
03:44:24|0.021738
03:44:25|0.021744
03:44:26|0.021753
03:44:27|0.021745
03:44:28|0.021745
03:44:29|0.021745
03:44:30|0.021745
03:44:31|0.021745
03:44:32|0.021745
03:44:33|0.021745
03:44:34|0.021754
03:44:35|0.021754
03:44:36|0.021754
03:44:37|0.021752
03:44:38|0.021752
03:44:39|0.021752
03:44:41|0.021755
03:44:41|0.021755
03:44:42|0.021755
03:44:43|0.021755
03:44:44|0.021762
03:44:46|0.021762
03:44:47|0.021766
03:44:48|0.021766
03:44:49|0.021766
03:44:50|0.021766
03:44:50|0.021769
03:44:52|0.021773
03:44:54|0.021773
03:44:55|0.021767
03:44:55|0.021767
03:44:56|0.021786
03:44:57|0.021786
03:44:58|0.021786
03:45:00|0.021789
03:45:01|0.021786
03:45:01|0.021786
03:45:02|0.021786
03:45:03|0.021795
03:45:04|0.021791
03:45:05|0.021792
03:45:07|0.021783
03:45:08|0.021775
03:45:09|0.021775
03:45:10|0.021775
03:45:11|0.021786
03:45:12|0.021786
03:45:13|0.021786
03:45:14|0.021776
03:45:15|0.021795
03:45:16|0.021795
03:45:17|0.021795
03:45:18|0.021793
03:45:19|0.021797
03:45:20|0.021797
03:45:21|0.021809
03:45:22|0.021809
03:45:23|0.021809
03:45:24|0.021811
03:45:25|0.021811
03:45:26|0.021826
03:45:27|0.021826
03:45:28|0.021834
03:45:29|0.021837
03:45:30|0.021838
03:45:31|0.021838
03:45:32|0.021818
03:45:33|0.02182
03:45:34|0.02182
03:45:35|0.021811
03:45:36|0.021811
03:45:37|0.021811
03:45:38|0.021811
03:45:39|0.021801
03:45:40|0.021808
03:45:41|0.021808
03:45:42|0.021808
03:45:43|0.021808
03:45:44|0.021808
03:45:45|0.021808
03:45:46|0.0218
03:45:47|0.0218
03:45:48|0.0218
03:45:49|0.0218
03:45:51|0.021805
03:45:52|0.021805
03:45:53|0.021801
03:45:55|0.021801
03:45:55|0.021791
03:45:57|0.021791
03:45:57|0.021794
03:45:59|0.021794
03:46:00|0.021794
03:46:00|0.021795
03:46:01|0.021799
03:46:02|0.021806
03:46:03|0.021806
03:46:05|0.021801
03:46:06|0.021802
03:46:07|0.02181
03:46:08|0.021807
03:46:09|0.021807
03:46:10|0.021807
03:46:11|0.021803
03:46:12|0.021803
03:46:13|0.021803
03:46:14|0.021803
03:46:15|0.021797
03:46:16|0.021797
03:46:17|0.021797
03:46:18|0.021797
03:46:19|0.021797
03:46:20|0.021797
03:46:21|0.021797
03:46:22|0.021797
03:46:24|0.02182
03:46:24|0.021812
03:46:26|0.02182
03:46:26|0.02182
03:46:27|0.02182
03:46:28|0.021827
03:46:29|0.021826
03:46:30|0.021826
03:46:31|0.021833
03:46:32|0.021833
03:46:33|0.021833
03:46:34|0.021833
03:46:35|0.021833
03:46:36|0.021812
03:46:38|0.021883
03:46:38|0.021887
03:46:39|0.021887
03:46:40|0.021887
03:46:42|0.021896
03:46:42|0.021883
03:46:43|0.021869
03:46:44|0.021861
03:46:45|0.021861
03:46:46|0.021867
03:46:47|0.021867
03:46:48|0.021859
03:46:49|0.021859
03:46:50|0.021859
03:46:51|0.021864
03:46:53|0.021864
03:46:54|0.021864
03:46:55|0.021864
03:46:56|0.021864
03:46:58|0.021865
03:46:59|0.021865
03:47:00|0.021865
03:47:01|0.021865
03:47:02|0.021865
03:47:02|0.021865
03:47:04|0.021876
03:47:05|0.021876
03:47:06|0.021876
03:47:07|0.021874
03:47:08|0.021887
03:47:09|0.021887
03:47:10|0.021887
03:47:11|0.021887
03:47:12|0.021887
03:47:13|0.021887
03:47:14|0.021887
03:47:15|0.021869
03:47:16|0.021869
03:47:17|0.021869
03:47:19|0.021869
03:47:19|0.021869
03:47:21|0.021869
03:47:21|0.021892
03:47:23|0.021892
03:47:23|0.021892
03:47:24|0.021894
03:47:26|0.021894
03:47:28|0.021889
03:47:28|0.021889
03:47:30|0.021894
03:47:31|0.021894
03:47:32|0.021887
03:47:33|0.021887
03:47:34|0.021887
03:47:35|0.021887
03:47:36|0.021887
03:47:37|0.021884
03:47:38|0.021888
03:47:39|0.021888
03:47:40|0.021888
03:47:41|0.021888
03:47:41|0.021888
03:47:43|0.021888
03:47:44|0.021888
03:47:44|0.021888
03:47:45|0.02187
03:47:46|0.021871
03:47:48|0.021871
03:47:49|0.021875
03:47:50|0.021875
03:47:51|0.021875
03:47:52|0.021875
03:47:54|0.021875
03:47:55|0.02188
03:47:56|0.02188
03:47:57|0.02188
03:47:58|0.02188
03:48:00|0.021889
03:48:00|0.021894
03:48:02|0.021884
03:48:03|0.021884
03:48:03|0.021884
03:48:04|0.021884
03:48:06|0.02188
03:48:07|0.02188
03:48:08|0.021867
03:48:09|0.021944
03:48:09|0.021942
03:48:11|0.021946
03:48:12|0.021945
03:48:13|0.021935
03:48:14|0.021928
03:48:15|0.021928
03:48:16|0.021928
03:48:17|0.02194
03:48:19|0.02194
03:48:19|0.021936
03:48:20|0.021936
03:48:22|0.021936
03:48:22|0.021936
03:48:23|0.021936
03:48:24|0.021936
03:48:25|0.021936
03:48:27|0.021936
03:48:27|0.021936
03:48:28|0.021936
03:48:29|0.021931
03:48:31|0.021937
03:48:31|0.021937
03:48:32|0.021934
03:48:33|0.021934
03:48:34|0.021933
03:48:36|0.021933
03:48:37|0.021937
03:48:38|0.021937
03:48:38|0.021941
03:48:40|0.021944
03:48:41|0.021944
03:48:41|0.021944
03:48:42|0.021945
03:48:43|0.021963
03:48:45|0.021964
03:48:45|0.021964
03:48:46|0.021953
03:48:47|0.021953
03:48:48|0.021953
03:48:50|0.021953
03:48:51|0.021943
03:48:51|0.021943
03:48:53|0.021952
03:48:53|0.021946
03:48:55|0.021957
03:48:56|0.021957
03:48:57|0.021954
03:48:59|0.021956
03:49:01|0.021967
03:49:01|0.021968
03:49:02|0.021968
03:49:03|0.021967
03:49:04|0.021967
03:49:05|0.021967
03:49:07|0.021972
03:49:07|0.021946
03:49:08|0.021955
03:49:09|0.021942
03:49:10|0.021941
03:49:11|0.021941
03:49:13|0.021941
03:49:14|0.021941
03:49:14|0.021941
03:49:16|0.021941
03:49:16|0.021941
03:49:17|0.021938
03:49:19|0.021938
03:49:19|0.021938
03:49:20|0.021938
03:49:21|0.021952
03:49:22|0.021945
03:49:23|0.021945
03:49:26|0.021946
03:49:27|0.021952
03:49:27|0.021952
03:49:28|0.021952
03:49:29|0.021952
03:49:31|0.021952
03:49:31|0.021952
03:49:32|0.021952
03:49:33|0.021945
03:49:35|0.021945
03:49:35|0.021945
03:49:36|0.021945
03:49:37|0.021949
03:49:38|0.021939
03:49:40|0.021938
03:49:40|0.021931
03:49:41|0.021931
03:49:42|0.02192
03:49:43|0.021925
03:49:44|0.021925
03:49:45|0.021926
03:49:47|0.021926
03:49:48|0.021926
03:49:48|0.021926
03:49:49|0.021926
03:49:51|0.021926
03:49:51|0.021914
03:49:52|0.021914
03:49:53|0.021898
03:49:54|0.021892
03:49:56|0.021892
03:49:57|0.021892
03:49:59|0.021892
03:49:59|0.021892
03:50:01|0.021898
03:50:02|0.021898
03:50:03|0.021905
03:50:04|0.021905
03:50:05|0.021921
03:50:06|0.021917
03:50:07|0.021918
03:50:08|0.021922
03:50:09|0.021922
03:50:10|0.021922
03:50:12|0.021911
03:50:12|0.021911
03:50:14|0.021914
03:50:15|0.021914
03:50:15|0.021905
03:50:16|0.021902
03:50:17|0.021902
03:50:19|0.021902
03:50:20|0.021893
03:50:20|0.021897
03:50:21|0.021897
03:50:23|0.021897
03:50:24|0.021897
03:50:25|0.021897
03:50:26|0.021897
03:50:27|0.021897
03:50:28|0.021897
03:50:29|0.021901
03:50:30|0.021901
03:50:31|0.021903
03:50:32|0.021903
03:50:33|0.021928
03:50:35|0.021929
03:50:35|0.021929
03:50:36|0.02192
03:50:37|0.021912
03:50:38|0.021912
03:50:39|0.021912
03:50:40|0.021903
03:50:41|0.021903
03:50:42|0.021903
03:50:43|0.021903
03:50:44|0.021903
03:50:46|0.021903
03:50:46|0.021901
03:50:47|0.021901
03:50:48|0.021901
03:50:49|0.021899
03:50:51|0.021899
03:50:51|0.021903
03:50:52|0.021903
03:50:54|0.021903
03:50:55|0.021903
03:50:56|0.021913
03:50:57|0.021917
03:50:58|0.021917
03:50:59|0.021919
03:51:01|0.021921
03:51:02|0.021921
03:51:02|0.021904
03:51:03|0.02191
03:51:04|0.02191
03:51:05|0.021898
03:51:06|0.021893
03:51:08|0.021893
03:51:09|0.021892
03:51:10|0.021892
03:51:10|0.021892
03:51:11|0.021889
03:51:12|0.021886
03:51:13|0.021886
03:51:14|0.021886
03:51:15|0.021886
03:51:16|0.021886
03:51:18|0.021886
03:51:19|0.021877
03:51:20|0.021871
03:51:21|0.021871
03:51:22|0.02188
03:51:23|0.02188
03:51:24|0.02188
03:51:26|0.021898
03:51:27|0.021898
03:51:28|0.021898
03:51:28|0.021895
03:51:29|0.021895
03:51:30|0.02189
03:51:31|0.021898
03:51:32|0.021913
03:51:33|0.021912
03:51:34|0.021906
03:51:36|0.021906
03:51:37|0.021904
03:51:37|0.021904
03:51:38|0.021904
03:51:39|0.021896
03:51:40|0.021896
03:51:42|0.021896
03:51:42|0.021896
03:51:43|0.021896
03:51:44|0.021899
03:51:45|0.021895
03:51:47|0.021895
03:51:47|0.021895
03:51:49|0.021923
03:51:50|0.021923
03:51:51|0.021923
03:51:52|0.021912
03:51:53|0.021902
03:51:54|0.021902
03:51:55|0.021902
03:51:56|0.021902
03:51:57|0.021902
03:51:58|0.021902
03:51:59|0.021902
03:52:00|0.021902
03:52:01|0.021902
03:52:03|0.021902
03:52:04|0.021894
03:52:05|0.021894
03:52:06|0.021894
03:52:07|0.021894
03:52:08|0.021894
03:52:09|0.021894
03:52:10|0.021865
03:52:11|0.021865
03:52:12|0.021865
03:52:13|0.021869
03:52:14|0.021875
03:52:15|0.021875
03:52:16|0.021875
03:52:17|0.021875
03:52:18|0.021875
03:52:19|0.021872
03:52:20|0.021872
03:52:21|0.021875
03:52:23|0.021875
03:52:23|0.021875
03:52:24|0.021875
03:52:26|0.021875
03:52:26|0.021879
03:52:27|0.021887
03:52:29|0.021883
03:52:29|0.021883
03:52:30|0.021907
03:52:31|0.021907
03:52:33|0.021894
03:52:33|0.021894
03:52:35|0.021894
03:52:36|0.021909
03:52:37|0.021909
03:52:38|0.021909
03:52:39|0.021909
03:52:40|0.021909
03:52:41|0.021912
03:52:42|0.021922
03:52:43|0.021928
03:52:44|0.021928
03:52:45|0.021928
03:52:46|0.021928
03:52:48|0.021928
03:52:48|0.021908
03:52:49|0.021908
03:52:51|0.02191
03:52:52|0.02191
03:52:53|0.02191
03:52:53|0.02191
03:52:55|0.02191
03:52:55|0.02191
03:52:56|0.02191
03:52:58|0.02191
03:52:58|0.02191
03:52:59|0.02191
03:53:00|0.02191
03:53:02|0.02191
03:53:03|0.021907
03:53:04|0.021907
03:53:05|0.021907
03:53:06|0.021907
03:53:07|0.021907
03:53:08|0.021907
03:53:09|0.021907
03:53:10|0.021907
03:53:11|0.021903
03:53:12|0.021875
03:53:13|0.021875
03:53:14|0.021875
03:53:16|0.021875
03:53:16|0.021875
03:53:18|0.021884
03:53:18|0.021884
03:53:19|0.021884
03:53:20|0.021884
03:53:21|0.021884
03:53:23|0.021884
03:53:24|0.021884
03:53:24|0.021884
03:53:26|0.021884
03:53:26|0.021884
03:53:27|0.021884
03:53:28|0.021884
03:53:29|0.021807
03:53:31|0.021799
03:53:31|0.021822
03:53:33|0.021815
03:53:34|0.021821
03:53:35|0.021821
03:53:36|0.021823
03:53:37|0.021823
03:53:38|0.021834
03:53:39|0.021826
03:53:40|0.021826
03:53:41|0.021832
03:53:42|0.021832
03:53:43|0.021826
03:53:44|0.021826
03:53:45|0.021826
03:53:46|0.021826
03:53:47|0.021828
03:53:48|0.021824
03:53:49|0.021826
03:53:50|0.021829
03:53:51|0.021829
03:53:52|0.021827
03:53:53|0.021827
03:53:54|0.021827
03:53:55|0.021827
03:53:56|0.021822
03:53:58|0.021822
03:53:58|0.021822
03:54:00|0.021841
03:54:01|0.021838
03:54:02|0.021838
03:54:04|0.021838
03:54:05|0.021838
03:54:05|0.021847
03:54:07|0.021801
03:54:07|0.021795
03:54:09|0.021797
03:54:09|0.021797
03:54:11|0.021797
03:54:11|0.021797
03:54:13|0.021797
03:54:14|0.021803
03:54:15|0.021794
03:54:16|0.021742
03:54:17|0.021732
03:54:18|0.021744
03:54:19|0.021731
03:54:21|0.021742
03:54:22|0.021733
03:54:22|0.02172
03:54:23|0.02173
03:54:24|0.02173
03:54:25|0.02173
03:54:27|0.021723
03:54:27|0.02173
03:54:29|0.021716
03:54:30|0.021727
03:54:31|0.021722
03:54:32|0.02172
03:54:33|0.02172
03:54:33|0.02172
03:54:35|0.021733
03:54:36|0.021743
03:54:37|0.021747
03:54:38|0.021742
03:54:39|0.021747
03:54:40|0.021747
03:54:41|0.021731
03:54:42|0.021731
03:54:44|0.021731
03:54:45|0.021731
03:54:45|0.021731
03:54:47|0.021728
03:54:48|0.021727
03:54:48|0.021727
03:54:49|0.021729
03:54:50|0.021731
03:54:52|0.021731
03:54:52|0.021731
03:54:53|0.021731
03:54:54|0.021747
03:54:55|0.021747
03:54:56|0.021746
03:54:58|0.021746
03:54:58|0.021749
03:55:00|0.021741
03:55:01|0.021741
03:55:02|0.021741
03:55:03|0.021748
03:55:06|0.021742
03:55:07|0.021771
03:55:08|0.021796
03:55:10|0.021796
03:55:10|0.021798
03:55:12|0.021798
03:55:13|0.021816
03:55:14|0.021803
03:55:15|0.021803
03:55:16|0.021789
03:55:17|0.021789
03:55:18|0.021789
03:55:19|0.021789
03:55:20|0.021788
03:55:21|0.021775
03:55:22|0.021775
03:55:24|0.021775
03:55:24|0.021756
03:55:25|0.021751
03:55:26|0.021747
03:55:27|0.021747
03:55:28|0.021757
03:55:30|0.021757
03:55:30|0.021763
03:55:31|0.021763
03:55:33|0.021763
03:55:33|0.021753
03:55:35|0.021748
03:55:36|0.021748
03:55:37|0.021728
03:55:38|0.021735
03:55:39|0.021735
03:55:41|0.021735
03:55:42|0.021741
03:55:42|0.021746
03:55:43|0.021742
03:55:44|0.021742
03:55:45|0.021742
03:55:46|0.021728
03:55:47|0.021728
03:55:48|0.021728
03:55:49|0.021729
03:55:51|0.021729
03:55:52|0.021729
03:55:52|0.021729
03:55:53|0.021726
03:55:54|0.021734
03:55:55|0.021734
03:55:57|0.021734
03:55:57|0.021734
03:55:59|0.021734
03:55:59|0.021734
03:56:01|0.021734
03:56:01|0.021734
03:56:02|0.021717
03:56:04|0.021715
03:56:05|0.021702
03:56:06|0.021702
03:56:08|0.021702
03:56:08|0.021725
03:56:10|0.021733
03:56:11|0.021732
03:56:12|0.021732
03:56:13|0.021733
03:56:14|0.021725
03:56:15|0.021725
03:56:16|0.021727
03:56:17|0.021722
03:56:18|0.021722
03:56:19|0.021722
03:56:20|0.021722
03:56:21|0.021682
03:56:22|0.021684
03:56:24|0.02165
03:56:24|0.02165
03:56:26|0.021649
03:56:26|0.021661
03:56:28|0.021662
03:56:29|0.021665
03:56:30|0.021662
03:56:31|0.021667
03:56:32|0.021673
03:56:33|0.021683
03:56:34|0.021681
03:56:35|0.021671
03:56:36|0.021671
03:56:37|0.021681
03:56:38|0.021673
03:56:39|0.021673
03:56:40|0.021677
03:56:41|0.021687
03:56:42|0.021687
03:56:43|0.021687
03:56:44|0.021697
03:56:45|0.021697
03:56:46|0.02171
03:56:47|0.02171
03:56:48|0.021682
03:56:49|0.021688
03:56:50|0.021696
03:56:51|0.021696
03:56:52|0.021699
03:56:53|0.021699
03:56:54|0.021695
03:56:56|0.021695
03:56:56|0.021699
03:56:58|0.021689
03:56:58|0.021704
03:56:59|0.021704
03:57:01|0.021704
03:57:02|0.021704
03:57:03|0.021698
03:57:04|0.021704
03:57:05|0.021723
03:57:06|0.02173
03:57:08|0.02173
03:57:09|0.02173
03:57:10|0.021734
03:57:11|0.021734
03:57:12|0.021757
03:57:13|0.021757
03:57:14|0.02176
03:57:15|0.02176
03:57:17|0.021749
03:57:18|0.021749
03:57:18|0.021749
03:57:20|0.021749
03:57:20|0.021736
03:57:21|0.021736
03:57:22|0.021736
03:57:23|0.021736
03:57:24|0.021736
03:57:26|0.021736
03:57:27|0.021736
03:57:29|0.021736
03:57:30|0.021736
03:57:30|0.021736
03:57:31|0.021712
03:57:32|0.0217
03:57:33|0.021706
03:57:34|0.021696
03:57:36|0.021696
03:57:36|0.021686
03:57:38|0.021691
03:57:38|0.021696
03:57:40|0.021696
03:57:40|0.021696
03:57:42|0.021696
03:57:42|0.021696
03:57:43|0.021677
03:57:44|0.021677
03:57:45|0.02169
03:57:46|0.021687
03:57:47|0.021687
03:57:49|0.021688
03:57:49|0.021696
03:57:50|0.021713
03:57:51|0.021718
03:57:52|0.021718
03:57:54|0.021718
03:57:54|0.021718
03:57:56|0.021718
03:57:56|0.021718
03:57:58|0.021718
03:57:58|0.021718
03:58:00|0.02171
03:58:01|0.02171
03:58:01|0.021706
03:58:02|0.021706
03:58:03|0.021706
03:58:05|0.021697
03:58:06|0.021675
03:58:07|0.021675
03:58:09|0.021684
03:58:10|0.021684
03:58:11|0.021684
03:58:12|0.021684
03:58:13|0.021667
03:58:14|0.021675
03:58:15|0.021668
03:58:16|0.021668
03:58:17|0.021668
03:58:18|0.021672
03:58:19|0.021672
03:58:20|0.021672
03:58:21|0.021672
03:58:22|0.02167
03:58:23|0.02167
03:58:24|0.02167
03:58:25|0.02167
03:58:26|0.02167
03:58:27|0.021677
03:58:28|0.021683
03:58:30|0.021683
03:58:30|0.021683
03:58:32|0.021676
03:58:32|0.021676
03:58:33|0.021656
03:58:35|0.021667
03:58:35|0.02165
03:58:36|0.021644
03:58:37|0.021644
03:58:38|0.021644
03:58:39|0.021644
03:58:41|0.021644
03:58:41|0.021644
03:58:43|0.021644
03:58:43|0.021644
03:58:44|0.021644
03:58:45|0.021644
03:58:46|0.021651
03:58:47|0.021651
03:58:51|0.021671
03:58:52|0.02168
03:58:52|0.02168
03:58:54|0.02168
03:58:54|0.021704
03:58:55|0.021693
03:58:56|0.021693
03:58:57|0.021693
03:58:58|0.021693
03:59:00|0.021693
03:59:01|0.021693
03:59:01|0.021693
03:59:02|0.021712
03:59:04|0.021702
03:59:05|0.021702
03:59:06|0.021693
03:59:07|0.021701
03:59:08|0.021701
03:59:09|0.021701
03:59:10|0.02169
03:59:11|0.021683
03:59:12|0.021683
03:59:14|0.021683
03:59:15|0.021653
03:59:16|0.021668
03:59:17|0.021674
03:59:18|0.021669
03:59:19|0.021687
03:59:20|0.021687
03:59:21|0.021687
03:59:22|0.021677
03:59:23|0.021677
03:59:24|0.021677
03:59:25|0.021667
03:59:26|0.021667
03:59:27|0.021667
03:59:28|0.021667
03:59:29|0.021667
03:59:31|0.021667
03:59:32|0.021667
03:59:33|0.021695
03:59:34|0.021695
03:59:34|0.021695
03:59:35|0.021708
03:59:36|0.021708
03:59:38|0.021688
03:59:39|0.021688
03:59:40|0.021688
03:59:41|0.021688
03:59:41|0.0217
03:59:43|0.0217
03:59:44|0.0217
03:59:45|0.0217
03:59:46|0.0217
03:59:47|0.021699
03:59:48|0.021699
03:59:49|0.021699
03:59:50|0.0217
03:59:51|0.021712
03:59:52|0.021712
03:59:53|0.021712
03:59:54|0.021712
03:59:55|0.021712
03:59:56|0.021716
03:59:57|0.021716
03:59:58|0.021716
03:59:59|0.021716
04:00:00|0.021716
04:00:01|0.021716
04:00:02|0.021716
04:00:03|0.021716
04:00:04|0.02174
04:00:05|0.021728
04:00:07|0.021741
04:00:08|0.021728
04:00:09|0.021728
04:00:10|0.021728
04:00:11|0.021743
04:00:12|0.021743
04:00:13|0.021738
04:00:14|0.021735
04:00:15|0.02174
04:00:16|0.021748
04:00:17|0.021748
04:00:18|0.021748
04:00:20|0.021748
04:00:20|0.021756
04:00:21|0.02176
04:00:22|0.02176
04:00:23|0.02176
04:00:24|0.02176
04:00:25|0.021758
04:00:26|0.021758
04:00:27|0.021758
04:00:28|0.021766
04:00:29|0.02177
04:00:30|0.02177
04:00:31|0.021771
04:00:32|0.021771
04:00:33|0.021771
04:00:34|0.021771
04:00:35|0.021771
04:00:36|0.021778
04:00:37|0.021778
04:00:38|0.021778
04:00:39|0.021778
04:00:40|0.021778
04:00:41|0.021778
04:00:42|0.021778
04:00:44|0.021778
04:00:44|0.021778
04:00:46|0.021755
04:00:46|0.021755
04:00:48|0.021755
04:00:48|0.021755
04:00:49|0.021757
04:00:51|0.021762
04:00:52|0.021762
04:00:53|0.021762
04:00:54|0.021762
04:00:54|0.021762
04:00:55|0.021762
04:00:56|0.021762
04:00:58|0.021762
04:00:58|0.021762
04:00:59|0.021762
04:01:00|0.021762
04:01:02|0.021769
04:01:03|0.021769
04:01:04|0.021769
04:01:05|0.021788
04:01:05|0.021791
04:01:07|0.021791
04:01:07|0.021791
04:01:09|0.021791
04:01:10|0.021791
04:01:11|0.021791
04:01:12|0.021788
04:01:14|0.021788
04:01:15|0.021788
04:01:15|0.021788
04:01:16|0.021788
04:01:18|0.021801
04:01:19|0.021801
04:01:20|0.021798
04:01:21|0.021798
04:01:22|0.021808
04:01:23|0.021808
04:01:24|0.021808
04:01:25|0.021808
04:01:26|0.021808
04:01:27|0.021808
04:01:28|0.021808
04:01:29|0.021808
04:01:30|0.021808
04:01:31|0.021788
04:01:32|0.021764
04:01:33|0.021763
04:01:34|0.021763
04:01:35|0.021763
04:01:36|0.02174
04:01:37|0.02175
04:01:38|0.02174
04:01:39|0.021746
04:01:41|0.021746
04:01:41|0.021765
04:01:43|0.02176
04:01:44|0.02176
04:01:45|0.02176
04:01:46|0.021765
04:01:47|0.021782
04:01:48|0.021782
04:01:49|0.021782
04:01:50|0.021782
04:01:51|0.021782
04:01:52|0.021782
04:01:53|0.021775
04:01:54|0.021775
04:01:55|0.021775
04:01:56|0.021775
04:01:57|0.021775
04:01:58|0.021778
04:01:59|0.02177
04:02:00|0.021765
04:02:01|0.021765
04:02:02|0.021765
04:02:03|0.021764
04:02:04|0.021764
04:02:05|0.021764
04:02:06|0.021759
04:02:07|0.021759
04:02:08|0.021759
04:02:09|0.021759
04:02:11|0.021759
04:02:11|0.021764
04:02:12|0.021758
04:02:13|0.021746
04:02:14|0.021746
04:02:16|0.021729
04:02:17|0.021729
04:02:18|0.021728
04:02:19|0.021728
04:02:20|0.021728
04:02:21|0.021736
04:02:22|0.021736
04:02:23|0.021709
04:02:24|0.021706
04:02:25|0.021706
04:02:26|0.021728
04:02:28|0.021708
04:02:29|0.0217
04:02:30|0.02171
04:02:30|0.021704
04:02:32|0.021724
04:02:33|0.021724
04:02:34|0.021703
04:02:35|0.021703
04:02:35|0.021704
04:02:37|0.021704
04:02:38|0.021697
04:02:39|0.02168
04:02:39|0.02168
04:02:41|0.02168
04:02:41|0.021703
04:02:42|0.021703
04:02:43|0.021703
04:02:45|0.021703
04:02:46|0.021703
04:02:47|0.021703
04:02:48|0.021689
04:02:49|0.021689
04:02:50|0.021689
04:02:51|0.021689
04:02:52|0.021689
04:02:53|0.021689
04:02:54|0.021689
04:02:55|0.021689
04:02:56|0.021689
04:02:57|0.021689
04:02:58|0.021674
04:02:59|0.021672
04:03:00|0.021672
04:03:01|0.02168
04:03:02|0.021681
04:03:03|0.021681
04:03:04|0.021691
04:03:05|0.021691
04:03:06|0.021678
04:03:07|0.021678
04:03:08|0.021671
04:03:09|0.021671
04:03:11|0.021646
04:03:11|0.021624
04:03:12|0.021642
04:03:13|0.021642
04:03:15|0.021642
04:03:15|0.021661
04:03:16|0.021661
04:03:18|0.021654
04:03:18|0.021654
04:03:19|0.021651
04:03:21|0.02165
04:03:21|0.021659
04:03:22|0.021649
04:03:24|0.021649
04:03:25|0.021649
04:03:26|0.02166
04:03:26|0.02166
04:03:27|0.021655
04:03:29|0.021658
04:03:30|0.021658
04:03:31|0.021658
04:03:31|0.021658
04:03:33|0.021658
04:03:34|0.021658
04:03:34|0.021658
04:03:36|0.021658
04:03:37|0.021658
04:03:37|0.021651
04:03:38|0.021651
04:03:39|0.021651
04:03:41|0.021653
04:03:42|0.021653
04:03:42|0.021647
04:03:44|0.021647
04:03:45|0.021647
04:03:46|0.021647
04:03:47|0.021647
04:03:48|0.021647
04:03:49|0.021647
04:03:50|0.021647
04:03:51|0.021647
04:03:52|0.021647
04:03:53|0.021647
04:03:54|0.021647
04:03:55|0.021637
04:03:56|0.021637
04:03:57|0.021637
04:03:58|0.021651
04:03:59|0.021651
04:04:00|0.021657
04:04:01|0.021657
04:04:02|0.021657
04:04:03|0.021653
04:04:04|0.021669
04:04:05|0.021661
04:04:06|0.021651
04:04:07|0.021649
04:04:08|0.021638
04:04:09|0.021607
04:04:10|0.021591
04:04:12|0.021612
04:04:13|0.021612
04:04:13|0.021587
04:04:15|0.021607
04:04:16|0.021607
04:04:16|0.021614
04:04:17|0.021607
04:04:18|0.021584
04:04:20|0.021598
04:04:21|0.021597
04:04:22|0.021597
04:04:23|0.021597
04:04:24|0.021584
04:04:25|0.021598
04:04:26|0.021598
04:04:27|0.021598
04:04:28|0.021589
04:04:29|0.021589
04:04:30|0.021582
04:04:32|0.021586
04:04:33|0.021588
04:04:33|0.021588
04:04:34|0.021577
04:04:35|0.021573
04:04:37|0.021572
04:04:38|0.021572
04:04:38|0.021559
04:04:40|0.021559
04:04:41|0.021559
04:04:41|0.021574
04:04:43|0.021574
04:04:44|0.021569
04:04:45|0.021565
04:04:46|0.021565
04:04:46|0.021557
04:04:48|0.021554
04:04:49|0.021546
04:04:50|0.021534
04:04:51|0.021545
04:04:52|0.021551
04:04:53|0.021551
04:04:54|0.021562
04:04:55|0.021549
04:04:56|0.021557
04:04:57|0.021559
04:04:58|0.021559
04:04:59|0.02157
04:05:00|0.021568
04:05:01|0.02151
04:05:02|0.021537
04:05:04|0.021548
04:05:04|0.021566
04:05:07|0.021578
04:05:07|0.02158
04:05:09|0.02158
04:05:09|0.02157
04:05:10|0.021578
04:05:12|0.021578
04:05:13|0.021578
04:05:14|0.021589
04:05:15|0.021589
04:05:16|0.021578
04:05:18|0.021572
04:05:19|0.021572
04:05:20|0.021557
04:05:20|0.021564
04:05:21|0.02157
04:05:22|0.021562
04:05:24|0.02155
04:05:25|0.021543
04:05:26|0.021543
04:05:27|0.021548
04:05:27|0.021538
04:05:29|0.021536
04:05:30|0.021536
04:05:31|0.021536
04:05:32|0.021536
04:05:33|0.021526
04:05:34|0.021526
04:05:35|0.021534
04:05:37|0.021534
04:05:37|0.021522
04:05:39|0.021534
04:05:39|0.021536
04:05:40|0.021536
04:05:41|0.02154
04:05:42|0.021523
04:05:43|0.021523
04:05:45|0.021532
04:05:45|0.021532
04:05:46|0.021532
04:05:47|0.021532
04:05:49|0.021532
04:05:49|0.021531
04:05:50|0.021515
04:05:51|0.021505
04:05:52|0.021503
04:05:53|0.021502
04:05:54|0.021482
04:05:55|0.021493
04:05:56|0.0215
04:05:58|0.0215
04:05:58|0.0215
04:06:00|0.0215
04:06:01|0.0215
04:06:02|0.021509
04:06:03|0.021522
04:06:03|0.021538
04:06:05|0.021514
04:06:06|0.021523
04:06:07|0.021518
04:06:07|0.021514
04:06:09|0.021514
04:06:10|0.021514
04:06:10|0.021515
04:06:11|0.021515
04:06:14|0.021517
04:06:15|0.021518
04:06:16|0.021518
04:06:16|0.021524
04:06:17|0.021524
04:06:18|0.021537
04:06:20|0.021554
04:06:21|0.021554
04:06:22|0.021545
04:06:23|0.021545
04:06:25|0.021541
04:06:26|0.021537
04:06:27|0.021537
04:06:27|0.021533
04:06:29|0.021533
04:06:29|0.02153
04:06:31|0.021514
04:06:31|0.021514
04:06:33|0.021506
04:06:33|0.021499
04:06:34|0.021497
04:06:36|0.021494
04:06:36|0.02149
04:06:37|0.02149
04:06:38|0.0215
04:06:39|0.021497
04:06:40|0.021512
04:06:41|0.021512
04:06:42|0.021506
04:06:44|0.021515
04:06:45|0.021513
04:06:47|0.021505
04:06:48|0.021503
04:06:48|0.021515
04:06:49|0.021515
04:06:50|0.021513
04:06:52|0.021521
04:06:53|0.021536
04:06:54|0.021516
04:06:54|0.021516
04:06:55|0.021528
04:06:57|0.021528
04:06:58|0.021528
04:06:59|0.021537
04:07:00|0.021537
04:07:00|0.021537
04:07:02|0.02155
04:07:03|0.02155
04:07:03|0.02156
04:07:05|0.021569
04:07:06|0.021574
04:07:07|0.021573
04:07:07|0.021584
04:07:09|0.021588
04:07:09|0.021588
04:07:11|0.021589
04:07:12|0.0216
04:07:13|0.021606
04:07:15|0.021606
04:07:15|0.021607
04:07:17|0.021616
04:07:18|0.021611
04:07:19|0.021623
04:07:21|0.021627
04:07:21|0.021627
04:07:22|0.021635
04:07:23|0.021636
04:07:25|0.021636
04:07:27|0.02165
04:07:27|0.021658
04:07:29|0.021656
04:07:30|0.021647
04:07:30|0.021647
04:07:31|0.021647
04:07:33|0.021651
04:07:33|0.021651
04:07:35|0.021655
04:07:36|0.021654
04:07:37|0.021651
04:07:38|0.02166
04:07:39|0.021672
04:07:40|0.021674
04:07:42|0.021662
04:07:42|0.021658
04:07:44|0.021666
04:07:45|0.021648
04:07:46|0.021642
04:07:46|0.021654
04:07:47|0.021654
04:07:49|0.021654
04:07:50|0.021662
04:07:51|0.021662
04:07:52|0.021662
04:07:53|0.02165
04:07:55|0.02165
04:07:55|0.021649
04:07:57|0.02165
04:07:58|0.02165
04:07:59|0.02165
04:08:00|0.02165
04:08:02|0.021644
04:08:03|0.021644
04:08:04|0.021645
04:08:05|0.02165
04:08:06|0.02165
04:08:07|0.021644
04:08:08|0.021644
04:08:08|0.021644
04:08:10|0.021644
04:08:11|0.021644
04:08:12|0.021644
04:08:13|0.021644
04:08:14|0.021633
04:08:14|0.021611
04:08:16|0.021627
04:08:17|0.021637
04:08:18|0.021625
04:08:19|0.021613
04:08:20|0.021614
04:08:21|0.021602
04:08:22|0.021617
04:08:23|0.021617
04:08:24|0.021616
04:08:25|0.021616
04:08:26|0.021616
04:08:27|0.021613
04:08:28|0.021625
04:08:29|0.021633
04:08:30|0.021633
04:08:31|0.021626
04:08:32|0.021626
04:08:34|0.021626
04:08:35|0.021626
04:08:35|0.021626
04:08:37|0.021633
04:08:37|0.021633
04:08:39|0.021624
04:08:40|0.021628
04:08:41|0.021622
04:08:42|0.02163
04:08:43|0.021628
04:08:45|0.021628
04:08:45|0.021656
04:08:47|0.021669
04:08:47|0.021677
04:08:48|0.021677
04:08:50|0.021668
04:08:51|0.02166
04:08:52|0.021649
04:08:53|0.021644
04:08:54|0.021648
04:08:55|0.02165
04:08:57|0.02165
04:08:57|0.021653
04:08:59|0.021646
04:09:00|0.021636
04:09:00|0.021638
04:09:02|0.021638
04:09:03|0.021638
04:09:03|0.021638
04:09:04|0.021638
04:09:05|0.021646
04:09:06|0.021646
04:09:07|0.021649
04:09:09|0.021649
04:09:10|0.021649
04:09:11|0.021654
04:09:11|0.021654
04:09:13|0.021654
04:09:14|0.021653
04:09:15|0.021653
04:09:17|0.021649
04:09:17|0.021649
04:09:19|0.021658
04:09:20|0.021658
04:09:21|0.021658
04:09:22|0.021658
04:09:23|0.02168
04:09:24|0.02168
04:09:25|0.02168
04:09:26|0.02168
04:09:27|0.021692
04:09:28|0.0217
04:09:29|0.0217
04:09:30|0.021701
04:09:31|0.021701
04:09:32|0.021689
04:09:33|0.021686
04:09:34|0.021691
04:09:35|0.021691
04:09:36|0.021691
04:09:38|0.021691
04:09:38|0.021691
04:09:40|0.021691
04:09:40|0.021691
04:09:42|0.021691
04:09:43|0.021691
04:09:43|0.021691
04:09:45|0.021691
04:09:46|0.021667
04:09:47|0.021659
04:09:48|0.02166
04:09:49|0.02166
04:09:50|0.021661
04:09:51|0.021661
04:09:52|0.021661
04:09:53|0.021661
04:09:54|0.021661
04:09:55|0.021661
04:09:56|0.021661
04:09:57|0.021663
04:09:58|0.021663
04:09:59|0.02166
04:10:00|0.021656
04:10:01|0.021656
04:10:02|0.021659
04:10:02|0.02165
04:10:04|0.02164
04:10:05|0.02167
04:10:06|0.02167
04:10:07|0.021645
04:10:08|0.021645
04:10:09|0.021654
04:10:10|0.021665
04:10:11|0.021665
04:10:12|0.021665
04:10:13|0.021665
04:10:14|0.021665
04:10:15|0.021665
04:10:16|0.021685
04:10:18|0.021683
04:10:18|0.021683
04:10:20|0.021683
04:10:20|0.021683
04:10:22|0.021693
04:10:22|0.021693
04:10:23|0.021693
04:10:24|0.021693
04:10:26|0.021693
04:10:27|0.021693
04:10:28|0.021688
04:10:29|0.021688
04:10:30|0.021688
04:10:32|0.021688
04:10:32|0.021688
04:10:33|0.021703
04:10:35|0.021708
04:10:35|0.021708
04:10:37|0.021708
04:10:38|0.02171
04:10:39|0.021715
04:10:40|0.021715
04:10:41|0.021728
04:10:41|0.021712
04:10:43|0.021713
04:10:43|0.021713
04:10:44|0.021713
04:10:45|0.021713
04:10:47|0.021713
04:10:48|0.021702
04:10:48|0.021708
04:10:50|0.021708
04:10:51|0.021717
04:10:51|0.021717
04:10:53|0.021717
04:10:53|0.021717
04:10:55|0.021717
04:10:56|0.021717
04:10:57|0.021717
04:10:57|0.021717
04:10:59|0.021717
04:10:59|0.021722
04:11:01|0.021729
04:11:02|0.021729
04:11:03|0.021723
04:11:04|0.021717
04:11:06|0.021717
04:11:06|0.021717
04:11:07|0.021711
04:11:08|0.0217
04:11:09|0.0217
04:11:11|0.021694
04:11:12|0.021694
04:11:12|0.021689
04:11:13|0.021689
04:11:14|0.021706
04:11:15|0.021706
04:11:16|0.021706
04:11:18|0.021706
04:11:19|0.021706
04:11:20|0.02172
04:11:21|0.02172
04:11:22|0.021722
04:11:23|0.02173
04:11:24|0.021719
04:11:25|0.021719
04:11:26|0.021719
04:11:27|0.02171
04:11:28|0.02171
04:11:29|0.02171
04:11:30|0.02171
04:11:31|0.02171
04:11:32|0.02171
04:11:33|0.02171
04:11:34|0.02171
04:11:35|0.02171
04:11:37|0.02171
04:11:38|0.02171
04:11:38|0.02171
04:11:39|0.02171
04:11:41|0.02171
04:11:41|0.021712
04:11:42|0.021712
04:11:43|0.021712
04:11:45|0.021712
04:11:46|0.021709
04:11:47|0.021709
04:11:48|0.021709
04:11:49|0.021709
04:11:50|0.021709
04:11:51|0.021709
04:11:52|0.021714
04:11:53|0.021714
04:11:54|0.021714
04:11:55|0.021724
04:11:57|0.021724
04:11:57|0.021724
04:11:59|0.021724
04:11:59|0.021713
04:12:00|0.021705
04:12:02|0.021707
04:12:02|0.021707
04:12:04|0.021707
04:12:04|0.021707
04:12:05|0.021688
04:12:07|0.021688
04:12:08|0.021688
04:12:09|0.021669
04:12:10|0.021665
04:12:11|0.021669
04:12:11|0.021664
04:12:13|0.021664
04:12:13|0.021664
04:12:15|0.021664
04:12:16|0.02168
04:12:17|0.021691
04:12:18|0.021692
04:12:20|0.021702
04:12:21|0.021692
04:12:22|0.021706
04:12:23|0.021706
04:12:24|0.021706
04:12:25|0.021706
04:12:26|0.02171
04:12:28|0.02171
04:12:28|0.02171
04:12:30|0.02171
04:12:30|0.02171
04:12:31|0.02171
04:12:32|0.02171
04:12:34|0.02171
04:12:34|0.021711
04:12:35|0.021711
04:12:36|0.021711
04:12:38|0.021719
04:12:38|0.021719
04:12:39|0.021719
04:12:40|0.021726
04:12:41|0.021726
04:12:43|0.021726
04:12:44|0.021726
04:12:44|0.021726
04:12:46|0.021726
04:12:47|0.021726
04:12:48|0.021726
04:12:49|0.021726
04:12:50|0.021726
04:12:51|0.021735
04:12:52|0.021735
04:12:53|0.021735
04:12:54|0.021735
04:12:55|0.021736
04:12:56|0.021736
04:12:57|0.021736
04:12:58|0.021724
04:12:59|0.021721
04:13:00|0.021719
04:13:01|0.021727
04:13:02|0.021709
04:13:03|0.021709
04:13:04|0.0217
04:13:05|0.0217
04:13:06|0.021715
04:13:07|0.021717
04:13:08|0.021717
04:13:09|0.021706
04:13:10|0.021689
04:13:11|0.021689
04:13:12|0.021689
04:13:13|0.021689
04:13:14|0.021689
04:13:15|0.021703
04:13:16|0.021703
04:13:17|0.021703
04:13:18|0.021703
04:13:19|0.021703
04:13:21|0.021703
04:13:21|0.021712
04:13:23|0.021705
04:13:24|0.021705
04:13:25|0.021705
04:13:26|0.021705
04:13:27|0.021712
04:13:28|0.021712
04:13:30|0.021712
04:13:31|0.021708
04:13:31|0.021708
04:13:32|0.021708
04:13:33|0.021709
04:13:35|0.021709
04:13:35|0.021709
04:13:36|0.021709
04:13:38|0.021709
04:13:38|0.021719
04:13:40|0.021719
04:13:40|0.021719
04:13:41|0.021701
04:13:42|0.021699
04:13:43|0.021699
04:13:45|0.021699
04:13:45|0.021699
04:13:46|0.021699
04:13:47|0.021701
04:13:49|0.021701
04:13:49|0.021701
04:13:50|0.021701
04:13:52|0.021701
04:13:53|0.021701
04:13:53|0.021701
04:13:55|0.021702
04:13:56|0.021702
04:13:57|0.021702
04:13:58|0.021702
04:13:58|0.0217
04:14:00|0.021696
04:14:01|0.021696
04:14:02|0.021701
04:14:03|0.021701
04:14:04|0.021701
04:14:05|0.021701
04:14:06|0.021706
04:14:07|0.021708
04:14:08|0.02171
04:14:09|0.021708
04:14:10|0.021708
04:14:12|0.021708
04:14:12|0.021713
04:14:13|0.021713
04:14:14|0.021713
04:14:15|0.021721
04:14:17|0.021719
04:14:17|0.021731
04:14:19|0.021728
04:14:19|0.021728
04:14:20|0.021728
04:14:23|0.021728
04:14:24|0.02172
04:14:25|0.021715
04:14:26|0.021715
04:14:27|0.021702
04:14:28|0.021702
04:14:29|0.021702
04:14:30|0.021702
04:14:31|0.021703
04:14:32|0.021703
04:14:33|0.021703
04:14:35|0.021708
04:14:36|0.021708
04:14:36|0.021708
04:14:38|0.021708
04:14:38|0.021708
04:14:40|0.021708
04:14:41|0.021708
04:14:41|0.021701
04:14:43|0.021701
04:14:43|0.021701
04:14:45|0.021701
04:14:46|0.021701
04:14:47|0.021708
04:14:48|0.021691
04:14:49|0.021691
04:14:50|0.021699
04:14:51|0.021699
04:14:52|0.021699
04:14:53|0.021699
04:14:54|0.021699
04:14:55|0.021699
04:14:56|0.021699
04:14:57|0.021699
04:14:58|0.021699
04:14:59|0.021699
04:15:00|0.021699
04:15:01|0.021699
04:15:02|0.021699
04:15:03|0.021699
04:15:04|0.021699
04:15:05|0.021699
04:15:06|0.021699
04:15:07|0.021691
04:15:09|0.021691
04:15:10|0.021691
04:15:11|0.021691
04:15:11|0.021696
04:15:12|0.021696
04:15:14|0.021696
04:15:15|0.021696
04:15:16|0.0217
04:15:17|0.0217
04:15:18|0.0217
04:15:19|0.021715
04:15:20|0.021711
04:15:21|0.021711
04:15:23|0.021711
04:15:23|0.021711
04:15:25|0.021705
04:15:26|0.021706
04:15:26|0.02171
04:15:27|0.021703
04:15:28|0.021708
04:15:30|0.021708
04:15:31|0.021717
04:15:32|0.02173
04:15:33|0.02173
04:15:34|0.02173
04:15:36|0.021716
04:15:37|0.021716
04:15:37|0.021716
04:15:38|0.021716
04:15:40|0.021716
04:15:41|0.021716
04:15:42|0.021716
04:15:43|0.021716
04:15:44|0.021716
04:15:45|0.021716
04:15:46|0.021717
04:15:47|0.021717
04:15:48|0.02173
04:15:49|0.02173
04:15:50|0.02173
04:15:51|0.02173
04:15:53|0.02173
04:15:53|0.021728
04:15:54|0.021728
04:15:55|0.021728
04:15:57|0.021738
04:15:57|0.021738
04:15:58|0.021738
04:16:00|0.021738
04:16:00|0.021731
04:16:01|0.021728
04:16:02|0.021728
04:16:03|0.021717
04:16:04|0.021717
04:16:05|0.021716
04:16:06|0.021716
04:16:07|0.021713
04:16:08|0.021713
04:16:10|0.021706
04:16:11|0.021696
04:16:12|0.021696
04:16:12|0.021711
04:16:14|0.021711
04:16:15|0.021711
04:16:15|0.021724
04:16:18|0.021727
04:16:18|0.021727
04:16:19|0.021727
04:16:21|0.021776
04:16:22|0.021781
04:16:22|0.021765
04:16:24|0.021757
04:16:25|0.021753
04:16:26|0.02175
04:16:27|0.02175
04:16:28|0.021753
04:16:29|0.021768
04:16:31|0.021768
04:16:31|0.021768
04:16:33|0.021768
04:16:33|0.021768
04:16:34|0.021768
04:16:35|0.021768
04:16:37|0.021781
04:16:38|0.021785
04:16:39|0.021789
04:16:40|0.021789
04:16:41|0.021798
04:16:42|0.021798
04:16:43|0.021798
04:16:44|0.021777
04:16:45|0.021777
04:16:46|0.021777
04:16:47|0.021777
04:16:48|0.021777
04:16:49|0.021777
04:16:50|0.021784
04:16:51|0.021784
04:16:52|0.021778
04:16:53|0.021778
04:16:54|0.021778
04:16:55|0.021784
04:16:56|0.021784
04:16:58|0.021784
04:16:58|0.021784
04:16:59|0.021784
04:17:00|0.021784
04:17:01|0.021784
04:17:02|0.021779
04:17:03|0.021767
04:17:04|0.021763
04:17:05|0.021761
04:17:06|0.021761
04:17:07|0.021761
04:17:08|0.021769
04:17:09|0.021769
04:17:10|0.021769
04:17:11|0.021769
04:17:12|0.021769
04:17:13|0.021769
04:17:15|0.021741
04:17:15|0.021737
04:17:16|0.021751
04:17:17|0.021751
04:17:18|0.021751
04:17:19|0.021751
04:17:20|0.021762
04:17:21|0.021763
04:17:22|0.021759
04:17:24|0.021759
04:17:25|0.021786
04:17:27|0.021779
04:17:28|0.021779
04:17:29|0.021779
04:17:29|0.0218
04:17:30|0.021806
04:17:32|0.021803
04:17:33|0.021803
04:17:34|0.021798
04:17:35|0.021798
04:17:36|0.021798
04:17:37|0.021798
04:17:38|0.021816
04:17:39|0.021816
04:17:40|0.021814
04:17:41|0.021814
04:17:43|0.02181
04:17:44|0.02181
04:17:45|0.021813
04:17:45|0.021817
04:17:47|0.021817
04:17:48|0.021817
04:17:49|0.021811
04:17:50|0.021811
04:17:51|0.021811
04:17:52|0.021811
04:17:53|0.021811
04:17:54|0.021811
04:17:55|0.021811
04:17:56|0.02181
04:17:58|0.02181
04:17:59|0.021806
04:18:00|0.021806
04:18:01|0.021806
04:18:01|0.021806
04:18:02|0.021806
04:18:04|0.021806
04:18:05|0.021806
04:18:06|0.021806
04:18:07|0.021826
04:18:07|0.021826
04:18:08|0.021831
04:18:10|0.021831
04:18:11|0.021831
04:18:11|0.021829
04:18:13|0.021832
04:18:13|0.021843
04:18:15|0.021843
04:18:16|0.021843
04:18:17|0.021843
04:18:18|0.021846
04:18:20|0.02185
04:18:20|0.021844
04:18:21|0.021844
04:18:22|0.021844
04:18:23|0.02186
04:18:25|0.021851
04:18:26|0.021851
04:18:27|0.021851
04:18:28|0.021852
04:18:29|0.021852
04:18:30|0.021854
04:18:31|0.021854
04:18:32|0.021854
04:18:33|0.021854
04:18:34|0.021853
04:18:35|0.021866
04:18:36|0.021853
04:18:37|0.021855
04:18:38|0.021855
04:18:39|0.021855
04:18:40|0.021855
04:18:41|0.021855
04:18:42|0.021861
04:18:43|0.021861
04:18:45|0.02186
04:18:45|0.02186
04:18:47|0.02186
04:18:47|0.02186
04:18:49|0.02186
04:18:50|0.02186
04:18:51|0.02186
04:18:51|0.02186
04:18:52|0.02186
04:18:53|0.021857
04:18:55|0.021857
04:18:55|0.021865
04:18:56|0.021865
04:18:58|0.021861
04:18:59|0.021861
04:19:00|0.021861
04:19:01|0.021861
04:19:02|0.021861
04:19:03|0.021861
04:19:04|0.021861
04:19:05|0.021861
04:19:06|0.021849
04:19:07|0.021849
04:19:08|0.021849
04:19:09|0.021849
04:19:10|0.021852
04:19:11|0.021852
04:19:12|0.021834
04:19:13|0.02183
04:19:14|0.02183
04:19:15|0.02183
04:19:16|0.021827
04:19:18|0.021826
04:19:18|0.02182
04:19:19|0.02182
04:19:20|0.02182
04:19:21|0.02182
04:19:22|0.02182
04:19:23|0.02182
04:19:25|0.021825
04:19:25|0.021825
04:19:27|0.021825
04:19:28|0.021825
04:19:29|0.021825
04:19:30|0.021826
04:19:30|0.021826
04:19:31|0.021826
04:19:33|0.021826
04:19:33|0.021826
04:19:35|0.021826
04:19:36|0.021826
04:19:36|0.021826
04:19:38|0.021832
04:19:39|0.021832
04:19:40|0.021835
04:19:40|0.021835
04:19:42|0.021835
04:19:42|0.021835
04:19:44|0.021835
04:19:45|0.02184
04:19:46|0.021835
04:19:47|0.021835
04:19:48|0.021835
04:19:49|0.021835
04:19:50|0.021835
04:19:51|0.021837
04:19:52|0.021837
04:19:53|0.021837
04:19:54|0.021837
04:19:55|0.021837
04:19:57|0.021837
04:19:57|0.021837
04:19:58|0.021837
04:19:59|0.021837
04:20:00|0.021837
04:20:01|0.021837
04:20:02|0.021837
04:20:04|0.021837
04:20:04|0.021837
04:20:05|0.021837
04:20:06|0.021837
04:20:08|0.021837
04:20:08|0.021837
04:20:09|0.021837
04:20:10|0.021846
04:20:11|0.021846
04:20:12|0.021846
04:20:14|0.021848
04:20:14|0.021847
04:20:15|0.021847
04:20:16|0.021837
04:20:18|0.021837
04:20:19|0.021837
04:20:20|0.021837
04:20:20|0.021837
04:20:21|0.021843
04:20:22|0.021843
04:20:23|0.021844
04:20:25|0.021844
04:20:25|0.021844
04:20:27|0.021844
04:20:28|0.021813
04:20:29|0.021813
04:20:30|0.021813
04:20:31|0.021813
04:20:32|0.021827
04:20:33|0.021827
04:20:34|0.021834
04:20:36|0.021834
04:20:36|0.021834
04:20:37|0.021849
04:20:39|0.021849
04:20:39|0.021849
04:20:41|0.021849
04:20:41|0.021852
04:20:42|0.021853
04:20:44|0.021853
04:20:45|0.021853
04:20:45|0.021853
04:20:47|0.021853
04:20:48|0.021866
04:20:49|0.021866
04:20:50|0.021866
04:20:50|0.021866
04:20:52|0.021866
04:20:53|0.021866
04:20:54|0.021866
04:20:55|0.021864
04:20:56|0.021864
04:20:57|0.021864
04:20:58|0.021864
04:20:59|0.021864
04:21:00|0.021864
04:21:01|0.021864
04:21:02|0.021864
04:21:03|0.021864
04:21:04|0.021864
04:21:05|0.021864
04:21:06|0.021869
04:21:07|0.021869
04:21:08|0.021869
04:21:09|0.021877
04:21:10|0.021877
04:21:11|0.021878
04:21:12|0.021878
04:21:13|0.021878
04:21:14|0.021878
04:21:15|0.021878
04:21:16|0.021881
04:21:17|0.021881
04:21:18|0.021881
04:21:19|0.021881
04:21:20|0.021887
04:21:21|0.021887
04:21:22|0.021887
04:21:23|0.021897
04:21:25|0.02189
04:21:25|0.021888
04:21:26|0.021888
04:21:27|0.021882
04:21:28|0.021882
04:21:30|0.021882
04:21:30|0.021872
04:21:32|0.021872
04:21:33|0.021864
04:21:34|0.021864
04:21:35|0.021864
04:21:36|0.021864
04:21:37|0.021864
04:21:38|0.021864
04:21:39|0.021864
04:21:40|0.021867
04:21:41|0.021867
04:21:42|0.021867
04:21:43|0.021867
04:21:44|0.021867
04:21:45|0.021872
04:21:46|0.021872
04:21:47|0.021883
04:21:48|0.021883
04:21:49|0.021883
04:21:50|0.021883
04:21:52|0.021883
04:21:53|0.021883
04:21:54|0.021883
04:21:55|0.021883
04:21:55|0.021883
04:21:56|0.021886
04:21:57|0.021886
04:21:58|0.021896
04:21:59|0.021896
04:22:01|0.021896
04:22:02|0.021896
04:22:03|0.0219
04:22:03|0.021898
04:22:05|0.021898
04:22:05|0.021899
04:22:07|0.021899
04:22:08|0.021899
04:22:09|0.021899
04:22:10|0.021899
04:22:11|0.021899
04:22:12|0.021899
04:22:12|0.021899
04:22:14|0.021911
04:22:14|0.021911
04:22:15|0.0219
04:22:17|0.0219
04:22:17|0.021905
04:22:19|0.021905
04:22:19|0.021905
04:22:20|0.021905
04:22:22|0.021904
04:22:23|0.021895
04:22:24|0.021895
04:22:24|0.021895
04:22:25|0.021895
04:22:27|0.021905
04:22:28|0.021916
04:22:30|0.021925
04:22:31|0.021925
04:22:32|0.021933
04:22:33|0.021933
04:22:33|0.021933
04:22:35|0.021933
04:22:36|0.021941
04:22:38|0.021943
04:22:39|0.021943
04:22:39|0.021945
04:22:41|0.021946
04:22:42|0.021942
04:22:43|0.021927
04:22:44|0.021927
04:22:45|0.021927
04:22:46|0.021927
04:22:47|0.021927
04:22:48|0.021926
04:22:49|0.021926
04:22:50|0.021926
04:22:51|0.021926
04:22:52|0.021926
04:22:53|0.021926
04:22:54|0.021926
04:22:55|0.021926
04:22:56|0.021911
04:22:57|0.021906
04:22:58|0.021906
04:22:59|0.0219
04:23:00|0.0219
04:23:01|0.021909
04:23:02|0.021909
04:23:04|0.021909
04:23:05|0.021909
04:23:06|0.021913
04:23:06|0.021918
04:23:07|0.021918
04:23:08|0.021918
04:23:09|0.021918
04:23:10|0.021915
04:23:11|0.021915
04:23:12|0.021915
04:23:14|0.021915
04:23:15|0.021915
04:23:16|0.021915
04:23:16|0.021907
04:23:17|0.02193
04:23:18|0.02193
04:23:20|0.02193
04:23:20|0.021933
04:23:21|0.021933
04:23:22|0.021933
04:23:24|0.021933
04:23:24|0.021933
04:23:26|0.021933
04:23:27|0.02193
04:23:28|0.02193
04:23:29|0.021922
04:23:29|0.021922
04:23:31|0.021922
04:23:32|0.021922
04:23:33|0.021922
04:23:34|0.021922
04:23:35|0.021925
04:23:36|0.021931
04:23:37|0.021931
04:23:38|0.021939
04:23:39|0.021939
04:23:40|0.021939
04:23:41|0.021939
04:23:42|0.021931
04:23:43|0.021931
04:23:44|0.021931
04:23:45|0.021931
04:23:46|0.021931
04:23:47|0.021919
04:23:48|0.021919
04:23:49|0.021919
04:23:50|0.021919
04:23:51|0.021924
04:23:53|0.021913
04:23:53|0.021919
04:23:54|0.021921
04:23:55|0.021924
04:23:56|0.021924
04:23:57|0.021923
04:23:59|0.021919
04:23:59|0.021919
04:24:00|0.021919
04:24:02|0.021913
04:24:02|0.021913
04:24:04|0.021913
04:24:05|0.021913
04:24:06|0.021913
04:24:07|0.021913
04:24:08|0.02192
04:24:09|0.02192
04:24:10|0.021914
04:24:11|0.021914
04:24:12|0.021914
04:24:13|0.021914
04:24:14|0.021914
04:24:15|0.021914
04:24:16|0.021914
04:24:17|0.021914
04:24:18|0.021914
04:24:19|0.021914
04:24:20|0.021907
04:24:21|0.021913
04:24:22|0.021913
04:24:23|0.021913
04:24:24|0.021913
04:24:25|0.021913
04:24:27|0.021914
04:24:27|0.021914
04:24:28|0.021915
04:24:29|0.021915
04:24:31|0.021915
04:24:32|0.021915
04:24:33|0.021911
04:24:34|0.021911
04:24:34|0.021911
04:24:35|0.021911
04:24:37|0.021913
04:24:38|0.021913
04:24:39|0.021913
04:24:40|0.021913
04:24:41|0.021908
04:24:42|0.02191
04:24:43|0.02191
04:24:44|0.02191
04:24:45|0.021906
04:24:46|0.021906
04:24:47|0.021905
04:24:49|0.021905
04:24:50|0.021905
04:24:51|0.021905
04:24:52|0.021904
04:24:53|0.021904
04:24:53|0.021904
04:24:54|0.021904
04:24:55|0.021909
04:24:56|0.021909
04:24:57|0.021909
04:24:59|0.021909
04:24:59|0.021909
04:25:01|0.021909
04:25:02|0.021909
04:25:03|0.021909
04:25:04|0.021909
04:25:05|0.021917
04:25:06|0.021914
04:25:07|0.021902
04:25:08|0.021902
04:25:10|0.021902
04:25:11|0.0219
04:25:12|0.0219
04:25:13|0.0219
04:25:14|0.0219
04:25:15|0.0219
04:25:16|0.021881
04:25:17|0.021886
04:25:18|0.021886
04:25:19|0.021886
04:25:20|0.021886
04:25:22|0.021886
04:25:23|0.021883
04:25:24|0.021883
04:25:24|0.021883
04:25:26|0.021883
04:25:27|0.021883
04:25:28|0.021878
04:25:29|0.021878
04:25:30|0.021878
04:25:31|0.021878
04:25:32|0.021878
04:25:33|0.021878
04:25:34|0.021879
04:25:35|0.021873
04:25:36|0.021873
04:25:37|0.021873
04:25:38|0.021873
04:25:39|0.021873
04:25:40|0.021873
04:25:41|0.021873
04:25:42|0.021872
04:25:44|0.021872
04:25:44|0.021872
04:25:45|0.021872
04:25:47|0.021872
04:25:49|0.021872
04:25:50|0.021855
04:25:51|0.021867
04:25:53|0.021867
04:25:54|0.021867
04:25:55|0.021867
04:25:56|0.021869
04:25:58|0.021869
04:26:00|0.021872
04:26:01|0.021872
04:26:02|0.021872
04:26:03|0.021872
04:26:04|0.021872
04:26:06|0.021872
04:26:07|0.021873
04:26:08|0.021864
04:26:09|0.021864
04:26:10|0.021864
04:26:11|0.021864
04:26:12|0.021875
04:26:13|0.021875
04:26:14|0.021873
04:26:15|0.021873
04:26:16|0.021873
04:26:18|0.021878
04:26:18|0.021878
04:26:19|0.021883
04:26:20|0.021883
04:26:21|0.021883
04:26:22|0.021884
04:26:23|0.021884
04:26:24|0.021884
04:26:26|0.021884
04:26:27|0.021884
04:26:28|0.021884
04:26:28|0.021884
04:26:30|0.021884
04:26:31|0.021884
04:26:32|0.021884
04:26:33|0.021884
04:26:34|0.021884
04:26:34|0.021884
04:26:35|0.021895
04:26:36|0.021883
04:26:37|0.021883
04:26:40|0.021883
04:26:40|0.02189
04:26:41|0.021882
04:26:42|0.021882
04:26:43|0.021882
04:26:45|0.021882
04:26:46|0.021882
04:26:47|0.021882
04:26:47|0.021882
04:26:48|0.021882
04:26:49|0.021882
04:26:51|0.021887
04:26:51|0.021893
04:26:53|0.021893
04:26:54|0.021893
04:26:54|0.021893
04:26:56|0.021893
04:26:57|0.021893
04:26:58|0.021893
04:27:00|0.021893
04:27:01|0.021892
04:27:01|0.021887
04:27:03|0.021887
04:27:04|0.021887
04:27:05|0.021887
04:27:06|0.021887
04:27:07|0.021876
04:27:08|0.021884
04:27:09|0.021884
04:27:10|0.021884
04:27:11|0.021884
04:27:12|0.021884
04:27:13|0.021884
04:27:14|0.021884
04:27:15|0.021884
04:27:16|0.021887
04:27:17|0.021887
04:27:18|0.021887
04:27:19|0.021865
04:27:20|0.021876
04:27:21|0.021876
04:27:23|0.021876
04:27:24|0.021876
04:27:24|0.021876
04:27:26|0.021876
04:27:27|0.021876
04:27:27|0.021876
04:27:28|0.021876
04:27:30|0.021876
04:27:30|0.021876
04:27:32|0.021876
04:27:34|0.021876
04:27:35|0.02187
04:27:36|0.02187
04:27:37|0.02187
04:27:39|0.02187
04:27:39|0.021861
04:27:40|0.021861
04:27:41|0.021861
04:27:42|0.021861
04:27:43|0.021861
04:27:45|0.021861
04:27:46|0.021861
04:27:46|0.021857
04:27:48|0.021857
04:27:48|0.021857
04:27:50|0.021857
04:27:51|0.021857
04:27:52|0.021862
04:27:52|0.021858
04:27:53|0.021858
04:27:54|0.021858
04:27:56|0.021858
04:27:56|0.021858
04:27:58|0.021858
04:27:59|0.021858
04:27:59|0.021858
04:28:02|0.021853
04:28:02|0.021853
04:28:03|0.021853
04:28:05|0.021853
04:28:06|0.021853
04:28:07|0.021853
04:28:08|0.021853
04:28:09|0.021853
04:28:10|0.021853
04:28:11|0.021853
04:28:12|0.021853
04:28:13|0.021848
04:28:14|0.021848
04:28:15|0.021848
04:28:16|0.021848
04:28:17|0.021852
04:28:19|0.021852
04:28:19|0.021852
04:28:21|0.021852
04:28:23|0.021852
04:28:25|0.021852
04:28:26|0.021852
04:28:27|0.021852
04:28:29|0.021852
04:28:30|0.021854
04:28:30|0.021858
04:28:31|0.021854
04:28:32|0.021845
04:28:34|0.021845
04:28:36|0.021845
04:28:36|0.021849
04:28:38|0.021849
04:28:38|0.021849
04:28:40|0.021844
04:28:40|0.021844
04:28:42|0.021844
04:28:42|0.021844
04:28:43|0.021844
04:28:44|0.021837
04:28:46|0.021827
04:28:46|0.021827
04:28:48|0.021827
04:28:48|0.021827
04:28:50|0.021828
04:28:51|0.021827
04:28:52|0.021826
04:28:53|0.021826
04:28:54|0.021826
04:28:55|0.021826
04:28:56|0.021826
04:28:57|0.021826
04:28:58|0.021826
04:28:59|0.021826
04:29:00|0.021826
04:29:02|0.021826
04:29:04|0.021826
04:29:05|0.021826
04:29:05|0.021798
04:29:07|0.021796
04:29:07|0.0218
04:29:08|0.021796
04:29:10|0.021796
04:29:11|0.021796
04:29:11|0.021796
04:29:13|0.021791
04:29:14|0.021788
04:29:15|0.021788
04:29:15|0.021788
04:29:17|0.021788
04:29:18|0.021784
04:29:19|0.021784
04:29:19|0.021786
04:29:21|0.021791
04:29:22|0.021792
04:29:23|0.021792
04:29:24|0.021792
04:29:25|0.021796
04:29:26|0.0218
04:29:27|0.0218
04:29:28|0.0218
04:29:29|0.0218
04:29:30|0.02179
04:29:31|0.02179
04:29:32|0.02179
04:29:33|0.02179
04:29:34|0.02179
04:29:35|0.02179
04:29:36|0.021827
04:29:37|0.021827
04:29:38|0.021814
04:29:39|0.021814
04:29:40|0.021814
04:29:41|0.021814
04:29:42|0.021814
04:29:43|0.021814
04:29:44|0.021814
04:29:45|0.021814
04:29:47|0.021814
04:29:47|0.021814
04:29:48|0.021814
04:29:49|0.021803
04:29:50|0.021808
04:29:51|0.021808
04:29:52|0.021808
04:29:53|0.021808
04:29:55|0.021808
04:29:56|0.021812
04:29:56|0.021812
04:29:57|0.021818
04:29:58|0.021818
04:30:00|0.021818
04:30:00|0.021817
04:30:02|0.021817
04:30:03|0.021817
04:30:04|0.021821
04:30:05|0.021821
04:30:06|0.021821
04:30:07|0.021814
04:30:08|0.021814
04:30:09|0.021822
04:30:10|0.021822
04:30:11|0.021832
04:30:12|0.021838
04:30:13|0.021838
04:30:14|0.021838
04:30:15|0.021838
04:30:16|0.021838
04:30:17|0.021838
04:30:18|0.021838
04:30:19|0.021846
04:30:20|0.021843
04:30:21|0.021843
04:30:22|0.021843
04:30:23|0.021841
04:30:24|0.021843
04:30:25|0.021843
04:30:26|0.021841
04:30:27|0.021841
04:30:28|0.021841
04:30:29|0.021841
04:30:30|0.021841
04:30:31|0.021841
04:30:32|0.021841
04:30:33|0.021841
04:30:34|0.021841
04:30:35|0.021844
04:30:36|0.021851
04:30:37|0.021851
04:30:38|0.021835
04:30:39|0.021836
04:30:40|0.021833
04:30:41|0.021826
04:30:42|0.021826
04:30:43|0.021826
04:30:44|0.021826
04:30:45|0.021826
04:30:46|0.021826
04:30:47|0.021826
04:30:48|0.021826
04:30:49|0.021833
04:30:50|0.021833
04:30:51|0.021833
04:30:52|0.021829
04:30:53|0.021829
04:30:54|0.021834
04:30:55|0.021834
04:30:56|0.021834
04:30:57|0.021834
04:30:58|0.021834
04:30:59|0.021834
04:31:00|0.021834
04:31:01|0.021837
04:31:03|0.021837
04:31:04|0.021831
04:31:05|0.021831
04:31:06|0.021822
04:31:07|0.021822
04:31:08|0.021812
04:31:09|0.021806
04:31:10|0.021804
04:31:11|0.021804
04:31:12|0.021786
04:31:13|0.021786
04:31:14|0.021786
04:31:16|0.021786
04:31:17|0.021785
04:31:18|0.021785
04:31:19|0.021785
04:31:19|0.02179
04:31:21|0.021796
04:31:22|0.021796
04:31:23|0.021796
04:31:24|0.021796
04:31:25|0.021798
04:31:26|0.021798
04:31:27|0.021801
04:31:27|0.0218
04:31:29|0.0218
04:31:30|0.021794
04:31:31|0.021794
04:31:32|0.021786
04:31:33|0.021778
04:31:34|0.021773
04:31:36|0.021763
04:31:36|0.021763
04:31:37|0.021765
04:31:38|0.021758
04:31:39|0.021763
04:31:41|0.021752
04:31:41|0.02175
04:31:42|0.021737
04:31:44|0.021737
04:31:44|0.021737
04:31:45|0.021737
04:31:46|0.021745
04:31:47|0.021745
04:31:48|0.021745
04:31:50|0.021748
04:31:51|0.02176
04:31:52|0.02176
04:31:53|0.02176
04:31:54|0.02176
04:31:54|0.02176
04:31:55|0.02176
04:31:57|0.021748
04:31:58|0.021748
04:31:59|0.021748
04:32:00|0.021755
04:32:01|0.021755
04:32:02|0.021755
04:32:03|0.02176
04:32:04|0.021757
04:32:06|0.021757
04:32:08|0.021771
04:32:09|0.021771
04:32:10|0.021771
04:32:11|0.021771
04:32:11|0.021771
04:32:13|0.021761
04:32:14|0.021761
04:32:15|0.021755
04:32:16|0.021755
04:32:17|0.021755
04:32:18|0.021755
04:32:19|0.021755
04:32:20|0.021745
04:32:21|0.021745
04:32:21|0.021732
04:32:23|0.021742
04:32:24|0.021742
04:32:26|0.021734
04:32:26|0.021734
04:32:27|0.021734
04:32:28|0.021734
04:32:30|0.021734
04:32:31|0.021734
04:32:31|0.021734
04:32:32|0.021727
04:32:33|0.021727
04:32:34|0.021727
04:32:35|0.021729
04:32:36|0.021729
04:32:37|0.021729
04:32:38|0.021729
04:32:39|0.021729
04:32:41|0.021729
04:32:41|0.021729
04:32:42|0.021729
04:32:43|0.021729
04:32:45|0.021729
04:32:46|0.021729
04:32:47|0.021729
04:32:48|0.021723
04:32:49|0.02173
04:32:50|0.02173
04:32:51|0.02173
04:32:52|0.02173
04:32:53|0.02173
04:32:54|0.021737
04:32:55|0.021737
04:32:56|0.021737
04:32:57|0.021737
04:32:58|0.021737
04:32:59|0.021729
04:33:00|0.021729
04:33:01|0.021729
04:33:02|0.021728
04:33:03|0.021728
04:33:05|0.021732
04:33:06|0.021733
04:33:07|0.021733
04:33:07|0.021733
04:33:09|0.021733
04:33:11|0.021733
04:33:12|0.021727
04:33:12|0.021733
04:33:14|0.021746
04:33:14|0.021743
04:33:15|0.021743
04:33:16|0.021743
04:33:18|0.021738
04:33:19|0.021738
04:33:21|0.02173
04:33:22|0.02173
04:33:22|0.02173
04:33:24|0.02173
04:33:24|0.02173
04:33:26|0.02173
04:33:27|0.021736
04:33:28|0.021734
04:33:29|0.021728
04:33:30|0.021728
04:33:31|0.021728
04:33:32|0.021728
04:33:33|0.021728
04:33:34|0.021728
04:33:35|0.021719
04:33:36|0.021715
04:33:37|0.021716
04:33:39|0.021716
04:33:40|0.021716
04:33:40|0.021716
04:33:41|0.021716
04:33:42|0.021716
04:33:43|0.021716
04:33:45|0.021716
04:33:45|0.021711
04:33:46|0.021711
04:33:48|0.021711
04:33:49|0.021712
04:33:49|0.021714
04:33:50|0.021731
04:33:51|0.021721
04:33:52|0.021721
04:33:54|0.021721
04:33:54|0.021721
04:33:55|0.021721
04:33:56|0.021721
04:33:57|0.021721
04:33:59|0.021721
04:34:00|0.021721
04:34:01|0.021721
04:34:02|0.021721
04:34:03|0.02172
04:34:04|0.02172
04:34:05|0.021717
04:34:07|0.021717
04:34:08|0.021717
04:34:09|0.021717
04:34:10|0.021717
04:34:11|0.021717
04:34:12|0.021721
04:34:14|0.021721
04:34:15|0.021711
04:34:16|0.02171
04:34:17|0.02171
04:34:18|0.021696
04:34:19|0.021696
04:34:20|0.0217
04:34:21|0.0217
04:34:22|0.0217
04:34:23|0.0217
04:34:24|0.021695
04:34:25|0.021695
04:34:26|0.0217
04:34:27|0.0217
04:34:29|0.02171
04:34:30|0.02171
04:34:31|0.02171
04:34:31|0.02171
04:34:33|0.02171
04:34:34|0.02171
04:34:34|0.02171
04:34:36|0.02171
04:34:37|0.021715
04:34:38|0.021715
04:34:39|0.021711
04:34:39|0.021711
04:34:40|0.021705
04:34:42|0.021705
04:34:43|0.021705
04:34:44|0.021705
04:34:45|0.021705
04:34:46|0.021705
04:34:47|0.021705
04:34:48|0.021705
04:34:49|0.021705
04:34:50|0.021705
04:34:51|0.021705
04:34:52|0.021705
04:34:53|0.021705
04:34:54|0.021705
04:34:56|0.021705
04:34:57|0.021705
04:34:57|0.021705
04:34:59|0.021699
04:34:59|0.021699
04:35:01|0.021699
04:35:02|0.021699
04:35:03|0.021699
04:35:04|0.021699
04:35:05|0.021699
04:35:06|0.021699
04:35:07|0.021699
04:35:09|0.021699
04:35:10|0.021698
04:35:11|0.021698
04:35:12|0.021698
04:35:13|0.021698
04:35:14|0.021696
04:35:15|0.021696
04:35:16|0.021716
04:35:17|0.021716
04:35:18|0.021717
04:35:19|0.021717
04:35:20|0.021717
04:35:21|0.021709
04:35:22|0.021724
04:35:24|0.021724
04:35:24|0.021712
04:35:26|0.021712
04:35:27|0.021718
04:35:27|0.021718
04:35:28|0.021718
04:35:30|0.021721
04:35:30|0.02172
04:35:32|0.02172
04:35:32|0.02172
04:35:33|0.02172
04:35:34|0.021719
04:35:35|0.021703
04:35:37|0.021703
04:35:37|0.021703
04:35:39|0.021703
04:35:40|0.021703
04:35:41|0.021703
04:35:42|0.021703
04:35:43|0.021703
04:35:44|0.021703
04:35:45|0.021703
04:35:46|0.021703
04:35:47|0.021703
04:35:48|0.021703
04:35:49|0.021691
04:35:50|0.021704
04:35:51|0.021704
04:35:52|0.021704
04:35:53|0.021704
04:35:54|0.021704
04:35:55|0.021704
04:35:56|0.021704
04:35:57|0.021704
04:35:58|0.021706
04:35:59|0.021705
04:36:00|0.021705
04:36:01|0.021705
04:36:02|0.021705
04:36:03|0.021705
04:36:05|0.021691
04:36:06|0.021691
04:36:06|0.021691
04:36:07|0.021691
04:36:09|0.021691
04:36:11|0.021693
04:36:11|0.021691
04:36:13|0.021693
04:36:14|0.021693
04:36:15|0.021693
04:36:17|0.021691
04:36:18|0.021691
04:36:18|0.021691
04:36:19|0.021691
04:36:21|0.021692
04:36:22|0.021692
04:36:23|0.021686
04:36:24|0.021694
04:36:26|0.021694
04:36:27|0.021694
04:36:28|0.021694
04:36:29|0.021691
04:36:30|0.021692
04:36:30|0.021692
04:36:31|0.021683
04:36:32|0.021691
04:36:34|0.021691
04:36:35|0.021691
04:36:36|0.021691
04:36:36|0.021691
04:36:38|0.02169
04:36:39|0.021691
04:36:40|0.021691
04:36:41|0.021686
04:36:42|0.021695
04:36:42|0.021695
04:36:44|0.021695
04:36:45|0.021693
04:36:46|0.02169
04:36:47|0.02169
04:36:48|0.021695
04:36:49|0.021683
04:36:50|0.021683
04:36:51|0.021683
04:36:53|0.021683
04:36:53|0.021683
04:36:54|0.021683
04:36:56|0.021683
04:36:57|0.021683
04:36:57|0.021673
04:36:59|0.021678
04:36:59|0.021677
04:37:00|0.021677
04:37:02|0.021677
04:37:03|0.021677
04:37:04|0.021679
04:37:05|0.021679
04:37:06|0.021679
04:37:07|0.021679
04:37:09|0.021679
04:37:09|0.021679
04:37:10|0.021676
04:37:11|0.021676
04:37:13|0.021676
04:37:13|0.021676
04:37:15|0.021676
04:37:15|0.021676
04:37:18|0.021676
04:37:19|0.021676
04:37:21|0.021669
04:37:21|0.021669
04:37:23|0.02167
04:37:23|0.02167
04:37:25|0.021657
04:37:26|0.021654
04:37:26|0.021654
04:37:27|0.021654
04:37:29|0.021654
04:37:30|0.021651
04:37:31|0.021651
04:37:32|0.021651
04:37:33|0.021644
04:37:35|0.021644
04:37:36|0.021644
04:37:37|0.021644
04:37:38|0.021644
04:37:38|0.021643
04:37:39|0.021643
04:37:40|0.021643
04:37:42|0.021643
04:37:43|0.021643
04:37:44|0.021642
04:37:45|0.021652
04:37:46|0.021652
04:37:48|0.021652
04:37:48|0.021653
04:37:49|0.021653
04:37:50|0.02165
04:37:52|0.02165
04:37:53|0.021655
04:37:53|0.021656
04:37:54|0.021656
04:37:55|0.021656
04:37:56|0.021658
04:37:57|0.021658
04:37:58|0.021658
04:37:59|0.021658
04:38:01|0.021658
04:38:02|0.021658
04:38:03|0.021658
04:38:03|0.021658
04:38:04|0.021673
04:38:06|0.021673
04:38:07|0.021673
04:38:08|0.021673
04:38:09|0.021691
04:38:09|0.021691
04:38:11|0.021687
04:38:11|0.021694
04:38:12|0.021694
04:38:14|0.021692
04:38:15|0.021692
04:38:16|0.021692
04:38:17|0.021692
04:38:19|0.021692
04:38:19|0.021692
04:38:21|0.021691
04:38:22|0.021691
04:38:23|0.021691
04:38:24|0.021691
04:38:25|0.021692
04:38:26|0.0217
04:38:28|0.0217
04:38:29|0.0217
04:38:30|0.021698
04:38:31|0.021698
04:38:31|0.021698
04:38:33|0.021698
04:38:34|0.021698
04:38:35|0.021698
04:38:36|0.021698
04:38:37|0.021691
04:38:38|0.021694
04:38:39|0.021694
04:38:40|0.021694
04:38:41|0.021694
04:38:42|0.021694
04:38:44|0.021694
04:38:44|0.021694
04:38:45|0.021695
04:38:46|0.02169
04:38:47|0.02169
04:38:48|0.02169
04:38:50|0.02169
04:38:50|0.02169
04:38:51|0.02169
04:38:52|0.02169
04:38:53|0.02169
04:38:54|0.02169
04:38:55|0.021695
04:38:57|0.021695
04:38:57|0.021695
04:38:59|0.021702
04:39:00|0.021703
04:39:01|0.021709
04:39:02|0.021709
04:39:04|0.02171
04:39:04|0.021709
04:39:05|0.021707
04:39:06|0.0217
04:39:07|0.0217
04:39:08|0.0217
04:39:10|0.021691
04:39:10|0.021689
04:39:11|0.021689
04:39:12|0.021685
04:39:13|0.021679
04:39:14|0.021679
04:39:15|0.021679
04:39:17|0.021674
04:39:17|0.021677
04:39:19|0.021667
04:39:19|0.021683
04:39:21|0.021683
04:39:22|0.021683
04:39:23|0.021683
04:39:24|0.021683
04:39:25|0.021679
04:39:26|0.021679
04:39:27|0.021679
04:39:29|0.021679
04:39:29|0.021679
04:39:30|0.021679
04:39:31|0.021679
04:39:32|0.021679
04:39:33|0.021683
04:39:34|0.021683
04:39:35|0.02168
04:39:37|0.02168
04:39:37|0.02168
04:39:39|0.021682
04:39:40|0.021682
04:39:41|0.021682
04:39:42|0.021681
04:39:43|0.021681
04:39:44|0.021685
04:39:45|0.021685
04:39:46|0.021685
04:39:47|0.021685
04:39:48|0.021685
04:39:49|0.021685
04:39:50|0.021685
04:39:51|0.021685
04:39:52|0.021688
04:39:53|0.021688
04:39:54|0.021688
04:39:56|0.021688
04:39:56|0.021688
04:39:57|0.021688
04:39:58|0.02169
04:40:00|0.02169
04:40:00|0.0217
04:40:01|0.021695
04:40:03|0.021695
04:40:03|0.021695
04:40:04|0.021695
04:40:06|0.021695
04:40:08|0.021695
04:40:08|0.021695
04:40:09|0.02169
04:40:10|0.02169
04:40:11|0.021686
04:40:12|0.021686
04:40:13|0.021686
04:40:14|0.021686
04:40:15|0.021693
04:40:16|0.021693
04:40:18|0.021693
04:40:18|0.021693
04:40:19|0.021693
04:40:21|0.021693
04:40:22|0.021693
04:40:23|0.021693
04:40:24|0.021693
04:40:25|0.021693
04:40:27|0.021689
04:40:28|0.021689
04:40:29|0.021689
04:40:30|0.021688
04:40:31|0.021676
04:40:32|0.021676
04:40:34|0.021676
04:40:34|0.021676
04:40:35|0.021676
04:40:37|0.021676
04:40:38|0.021682
04:40:39|0.021682
04:40:41|0.021682
04:40:41|0.021682
04:40:42|0.021682
04:40:43|0.02167
04:40:45|0.021672
04:40:45|0.02168
04:40:46|0.021679
04:40:47|0.021682
04:40:48|0.021682
04:40:50|0.021682
04:40:50|0.021691
04:40:51|0.021691
04:40:52|0.02172
04:40:54|0.021721
04:40:55|0.021721
04:40:56|0.021721
04:40:56|0.021733
04:40:58|0.021733
04:40:58|0.021712
04:41:00|0.021712
04:41:00|0.021714
04:41:01|0.021714
04:41:02|0.021714
04:41:04|0.021711
04:41:04|0.021711
04:41:05|0.021708
04:41:06|0.021708
04:41:08|0.021699
04:41:08|0.021699
04:41:09|0.021699
04:41:11|0.021699
04:41:11|0.021697
04:41:13|0.021696
04:41:13|0.021696
04:41:15|0.02169
04:41:15|0.021688
04:41:17|0.021688
04:41:17|0.021688
04:41:19|0.021688
04:41:20|0.021688
04:41:21|0.021688
04:41:23|0.021688
04:41:24|0.021689
04:41:25|0.021689
04:41:26|0.021685
04:41:27|0.021685
04:41:29|0.02168
04:41:30|0.02168
04:41:31|0.02168
04:41:31|0.02168
04:41:33|0.02168
04:41:34|0.02168
04:41:34|0.02168
04:41:35|0.02168
04:41:37|0.021685
04:41:38|0.021685
04:41:38|0.021685
04:41:40|0.021681
04:41:41|0.021682
04:41:41|0.021683
04:41:42|0.021683
04:41:44|0.021686
04:41:45|0.021681
04:41:45|0.021681
04:41:46|0.021681
04:41:47|0.021681
04:41:49|0.021672
04:41:50|0.021672
04:41:51|0.021672
04:41:51|0.021672
04:41:52|0.021672
04:41:53|0.021677
04:41:54|0.021684
04:41:56|0.021684
04:41:57|0.021684
04:41:58|0.021684
04:41:59|0.021684
04:42:00|0.021684
04:42:01|0.021684
04:42:02|0.02169
04:42:03|0.021691
04:42:04|0.021691
04:42:06|0.021691
04:42:07|0.021684
04:42:07|0.021684
04:42:09|0.021684
04:42:10|0.021684
04:42:11|0.021684
04:42:12|0.021684
04:42:14|0.021699
04:42:15|0.0217
04:42:15|0.021709
04:42:16|0.021711
04:42:17|0.021705
04:42:18|0.021704
04:42:20|0.021707
04:42:20|0.021707
04:42:22|0.02172
04:42:23|0.021709
04:42:24|0.021709
04:42:25|0.021709
04:42:26|0.021709
04:42:27|0.021709
04:42:28|0.021709
04:42:29|0.021709
04:42:30|0.021709
04:42:31|0.021701
04:42:32|0.021701
04:42:34|0.021701
04:42:35|0.021701
04:42:36|0.021701
04:42:37|0.021699
04:42:38|0.021699
04:42:39|0.021699
04:42:40|0.021699
04:42:41|0.021699
04:42:42|0.021699
04:42:43|0.021699
04:42:44|0.021699
04:42:45|0.021699
04:42:46|0.021699
04:42:47|0.021699
04:42:48|0.021699
04:42:50|0.021699
04:42:50|0.021699
04:42:51|0.021699
04:42:53|0.021699
04:42:54|0.021692
04:42:55|0.021692
04:42:56|0.021692
04:42:57|0.021692
04:42:58|0.021692
04:42:58|0.021692
04:43:00|0.021692
04:43:01|0.021692
04:43:02|0.021692
04:43:03|0.021686
04:43:04|0.021691
04:43:05|0.021691
04:43:06|0.021687
04:43:07|0.021687
04:43:08|0.021687
04:43:09|0.021687
04:43:10|0.021687
04:43:11|0.021687
04:43:12|0.021684
04:43:13|0.02168
04:43:14|0.021685
04:43:15|0.021686
04:43:16|0.021686
04:43:17|0.021686
04:43:18|0.021686
04:43:19|0.021686
04:43:20|0.021686
04:43:21|0.021686
04:43:22|0.021686
04:43:23|0.021686
04:43:25|0.021686
04:43:26|0.021686
04:43:27|0.021686
04:43:28|0.021689
04:43:29|0.021689
04:43:31|0.021689
04:43:31|0.021689
04:43:33|0.021688
04:43:33|0.021688
04:43:35|0.021688
04:43:36|0.021688
04:43:37|0.0217
04:43:38|0.0217
04:43:39|0.0217
04:43:40|0.0217
04:43:41|0.0217
04:43:42|0.0217
04:43:43|0.0217
04:43:44|0.021717
04:43:45|0.021717
04:43:46|0.021717
04:43:47|0.021718
04:43:48|0.021718
04:43:49|0.021721
04:43:50|0.021724
04:43:51|0.021724
04:43:52|0.021725
04:43:53|0.021725
04:43:54|0.021725
04:43:55|0.021725
04:43:56|0.021725
04:43:57|0.021725
04:43:58|0.021725
04:43:59|0.021725
04:44:00|0.021725
04:44:02|0.021723
04:44:03|0.021723
04:44:03|0.021723
04:44:05|0.021723
04:44:06|0.021723
04:44:07|0.021723
04:44:08|0.021723
04:44:09|0.021718
04:44:10|0.021716
04:44:11|0.021716
04:44:12|0.021716
04:44:13|0.021715
04:44:14|0.021715
04:44:15|0.021715
04:44:16|0.021715
04:44:17|0.021713
04:44:18|0.021704
04:44:19|0.021704
04:44:20|0.021701
04:44:21|0.021701
04:44:22|0.021701
04:44:24|0.021701
04:44:26|0.021698
04:44:27|0.021698
04:44:28|0.021698
04:44:30|0.021698
04:44:30|0.0217
04:44:31|0.0217
04:44:32|0.0217
04:44:33|0.0217
04:44:35|0.0217
04:44:36|0.0217
04:44:36|0.0217
04:44:38|0.0217
04:44:38|0.0217
04:44:39|0.0217
04:44:41|0.021689
04:44:41|0.021689
04:44:43|0.021689
04:44:44|0.021689
04:44:45|0.021689
04:44:46|0.0217
04:44:47|0.0217
04:44:48|0.0217
04:44:49|0.0217
04:44:50|0.0217
04:44:51|0.0217
04:44:53|0.0217
04:44:53|0.0217
04:44:54|0.0217
04:44:55|0.021693
04:44:56|0.021693
04:44:58|0.021693
04:44:58|0.021693
04:44:59|0.021693
04:45:00|0.021694
04:45:01|0.021694
04:45:02|0.021692
04:45:03|0.021692
04:45:04|0.021686
04:45:06|0.021685
04:45:07|0.021686
04:45:07|0.021686
04:45:09|0.021686
04:45:10|0.021686
04:45:10|0.021686
04:45:12|0.021685
04:45:13|0.021685
04:45:14|0.021685
04:45:15|0.021688
04:45:16|0.021693
04:45:17|0.021693
04:45:17|0.021693
04:45:19|0.021693
04:45:20|0.021693
04:45:20|0.021685
04:45:22|0.021685
04:45:23|0.021685
04:45:24|0.021685
04:45:26|0.021686
04:45:27|0.021686
04:45:28|0.021686
04:45:29|0.021686
04:45:30|0.021686
04:45:31|0.021683
04:45:32|0.021683
04:45:33|0.021683
04:45:34|0.021683
04:45:35|0.02168
04:45:36|0.021685
04:45:37|0.021685
04:45:38|0.021685
04:45:39|0.021685
04:45:40|0.021685
04:45:41|0.021685
04:45:42|0.021683
04:45:43|0.021683
04:45:44|0.021683
04:45:45|0.021683
04:45:46|0.021683
04:45:47|0.02168
04:45:48|0.02168
04:45:49|0.021675
04:45:50|0.021675
04:45:52|0.021675
04:45:52|0.021675
04:45:53|0.021675
04:45:55|0.021675
04:45:55|0.021675
04:45:56|0.021675
04:45:57|0.021675
04:45:58|0.021675
04:46:00|0.021675
04:46:01|0.021675
04:46:02|0.021675
04:46:03|0.021688
04:46:04|0.021696
04:46:05|0.021689
04:46:06|0.021688
04:46:07|0.021688
04:46:08|0.021688
04:46:09|0.021688
04:46:10|0.021688
04:46:11|0.021688
04:46:12|0.021692
04:46:13|0.021692
04:46:14|0.021694
04:46:15|0.021694
04:46:16|0.021694
04:46:17|0.021694
04:46:18|0.021694
04:46:19|0.021694
04:46:20|0.021676
04:46:21|0.021676
04:46:22|0.021676
04:46:23|0.021676
04:46:24|0.021676
04:46:25|0.021676
04:46:27|0.021676
04:46:28|0.021676
04:46:28|0.021676
04:46:30|0.021676
04:46:30|0.021676
04:46:31|0.021671
04:46:33|0.021674
04:46:34|0.021674
04:46:35|0.021674
04:46:36|0.021674
04:46:38|0.02168
04:46:38|0.02168
04:46:39|0.021685
04:46:41|0.021685
04:46:41|0.021685
04:46:42|0.021685
04:46:44|0.021685
04:46:44|0.021682
04:46:45|0.021682
04:46:46|0.021682
04:46:47|0.021682
04:46:48|0.021682
04:46:50|0.021682
04:46:50|0.021682
04:46:51|0.021682
04:46:52|0.021682
04:46:53|0.021682
04:46:54|0.021682
04:46:55|0.021675
04:46:58|0.021669
04:46:58|0.021669
04:46:59|0.021669
04:47:00|0.021669
04:47:01|0.021669
04:47:02|0.021669
04:47:03|0.021669
04:47:04|0.021669
04:47:05|0.021669
04:47:07|0.021669
04:47:08|0.021669
04:47:08|0.021669
04:47:09|0.021669
04:47:10|0.021669
04:47:11|0.021669
04:47:12|0.02167
04:47:13|0.02167
04:47:15|0.02167
04:47:15|0.02167
04:47:17|0.02167
04:47:18|0.02167
04:47:18|0.02167
04:47:19|0.02167
04:47:20|0.021676
04:47:21|0.02168
04:47:22|0.021681
04:47:24|0.021681
04:47:24|0.021681
04:47:26|0.021681
04:47:26|0.021681
04:47:28|0.021674
04:47:28|0.021674
04:47:30|0.021674
04:47:30|0.021674
04:47:32|0.021677
04:47:33|0.021677
04:47:34|0.021677
04:47:36|0.021677
04:47:37|0.021681
04:47:37|0.021681
04:47:38|0.021681
04:47:39|0.021698
04:47:40|0.021698
04:47:42|0.021698
04:47:42|0.021698
04:47:44|0.021698
04:47:44|0.021698
04:47:46|0.021698
04:47:46|0.021705
04:47:48|0.021705
04:47:48|0.021705
04:47:49|0.021705
04:47:50|0.021705
04:47:51|0.021705
04:47:53|0.021705
04:47:53|0.021705
04:47:54|0.021705
04:47:55|0.021705
04:47:57|0.021707
04:47:57|0.021718
04:47:59|0.021715
04:48:00|0.021715
04:48:01|0.021715
04:48:02|0.021715
04:48:03|0.021715
04:48:04|0.021715
04:48:05|0.021715
04:48:07|0.021715
04:48:07|0.021715
04:48:08|0.021715
04:48:10|0.021717
04:48:11|0.021713
04:48:12|0.021713
04:48:13|0.021718
04:48:14|0.021718
04:48:15|0.021718
04:48:16|0.021718
04:48:17|0.021718
04:48:18|0.021718
04:48:19|0.021718
04:48:20|0.021719
04:48:21|0.021715
04:48:22|0.021715
04:48:23|0.021715
04:48:24|0.021726
04:48:25|0.021726
04:48:26|0.021726
04:48:27|0.021726
04:48:28|0.021726
04:48:30|0.021735
04:48:31|0.021735
04:48:32|0.021735
04:48:33|0.021738
04:48:34|0.021738
04:48:35|0.021738
04:48:36|0.021736
04:48:37|0.021736
04:48:41|0.021731
04:48:41|0.021723
04:48:42|0.021723
04:48:44|0.021723
04:48:44|0.021723
04:48:46|0.021723
04:48:46|0.021723
04:48:47|0.021723
04:48:48|0.021723
04:48:49|0.021723
04:48:51|0.021719
04:48:52|0.02171
04:48:53|0.02171
04:48:54|0.02171
04:48:55|0.02171
04:48:56|0.02171
04:48:56|0.021705
04:48:57|0.021705
04:48:58|0.021705
04:49:00|0.021705
04:49:01|0.021705
04:49:01|0.021705
04:49:03|0.021705
04:49:04|0.021695
04:49:05|0.021695
04:49:06|0.021695
04:49:07|0.021693
04:49:08|0.021687
04:49:10|0.021687
04:49:10|0.021684
04:49:11|0.021684
04:49:13|0.021675
04:49:14|0.021686
04:49:15|0.021686
04:49:16|0.021686
04:49:17|0.021686
04:49:19|0.021686
04:49:19|0.021684
04:49:20|0.021684
04:49:21|0.021684
04:49:22|0.021684
04:49:24|0.021684
04:49:25|0.021684
04:49:25|0.021693
04:49:26|0.021693
04:49:27|0.021693
04:49:29|0.021693
04:49:30|0.021693
04:49:32|0.021693
04:49:32|0.021704
04:49:33|0.021704
04:49:34|0.021704
04:49:35|0.021704
04:49:36|0.021704
04:49:37|0.021704
04:49:38|0.021704
04:49:39|0.021704
04:49:41|0.021704
04:49:42|0.021704
04:49:42|0.021704
04:49:44|0.021716
04:49:44|0.021716
04:49:45|0.021716
04:49:46|0.021702
04:49:48|0.021702
04:49:48|0.021702
04:49:50|0.021702
04:49:50|0.021702
04:49:52|0.021702
04:49:53|0.021702
04:49:53|0.021702
04:49:54|0.021702
04:49:55|0.021702
04:49:57|0.021702
04:49:58|0.021702
04:49:59|0.021702
04:50:00|0.021719
04:50:01|0.021719
04:50:02|0.021719
04:50:03|0.021719
04:50:04|0.021719
04:50:06|0.021719
04:50:06|0.021725
04:50:08|0.021725
04:50:08|0.021725
04:50:09|0.021711
04:50:11|0.021711
04:50:11|0.021711
04:50:13|0.021711
04:50:13|0.021711
04:50:14|0.021711
04:50:15|0.021711
04:50:16|0.02171
04:50:17|0.02171
04:50:18|0.02171
04:50:19|0.021704
04:50:21|0.021704
04:50:21|0.021704
04:50:22|0.021704
04:50:23|0.021718
04:50:24|0.021718
04:50:25|0.021718
04:50:27|0.021718
04:50:27|0.021697
04:50:29|0.021697
04:50:31|0.02169
04:50:31|0.021716
04:50:32|0.021707
04:50:33|0.021707
04:50:35|0.021707
04:50:35|0.021705
04:50:36|0.021705
04:50:37|0.021705
04:50:38|0.021705
04:50:40|0.021705
04:50:41|0.021705
04:50:42|0.021705
04:50:44|0.021711
04:50:44|0.021711
04:50:45|0.021711
04:50:46|0.021711
04:50:47|0.021711
04:50:48|0.021696
04:50:49|0.021698
04:50:50|0.021703
04:50:52|0.021703
04:50:52|0.021706
04:50:53|0.021706
04:50:57|0.021706
04:50:57|0.021706
04:50:59|0.021706
04:51:00|0.021706
04:51:01|0.021706
04:51:02|0.021706
04:51:03|0.021706
04:51:04|0.021706
04:51:05|0.021706
04:51:06|0.021706
04:51:07|0.021706
04:51:08|0.021709
04:51:09|0.021709
04:51:10|0.021709
04:51:11|0.021709
04:51:12|0.021707
04:51:13|0.021707
04:51:15|0.021694
04:51:15|0.021694
04:51:16|0.021694
04:51:17|0.021694
04:51:18|0.021694
04:51:19|0.021694
04:51:21|0.021694
04:51:21|0.021694
04:51:23|0.021694
04:51:23|0.021694
04:51:24|0.021698
04:51:25|0.021698
04:51:27|0.021698
04:51:27|0.021698
04:51:28|0.021697
04:51:29|0.021699
04:51:31|0.021699
04:51:32|0.021699
04:51:32|0.021669
04:51:34|0.021677
04:51:34|0.021673
04:51:35|0.021675
04:51:37|0.021675
04:51:38|0.021675
04:51:39|0.021675
04:51:40|0.021675
04:51:41|0.021675
04:51:42|0.021676
04:51:43|0.021676
04:51:44|0.021688
04:51:45|0.021688
04:51:46|0.021688
04:51:47|0.021684
04:51:48|0.021684
04:51:49|0.021689
04:51:50|0.021689
04:51:52|0.021696
04:51:52|0.021696
04:51:53|0.021701
04:51:55|0.021708
04:51:55|0.021708
04:51:56|0.021708
04:51:57|0.021708
04:51:59|0.021711
04:52:00|0.021711
04:52:01|0.021708
04:52:02|0.021708
04:52:03|0.021709
04:52:04|0.021709
04:52:05|0.021709
04:52:06|0.021709
04:52:07|0.021709
04:52:08|0.021709
04:52:09|0.021704
04:52:10|0.021704
04:52:11|0.021704
04:52:12|0.021716
04:52:13|0.021716
04:52:14|0.021716
04:52:15|0.021718
04:52:16|0.021718
04:52:17|0.021718
04:52:18|0.021746
04:52:19|0.021746
04:52:20|0.021746
04:52:21|0.021748
04:52:22|0.021748
04:52:23|0.021753
04:52:24|0.021753
04:52:25|0.021753
04:52:26|0.021753
04:52:27|0.021734
04:52:28|0.02175
04:52:29|0.02175
04:52:30|0.02175
04:52:31|0.02175
04:52:33|0.02175
04:52:34|0.021747
04:52:35|0.021748
04:52:37|0.021735
04:52:38|0.021735
04:52:38|0.021735
04:52:39|0.021731
04:52:41|0.021728
04:52:41|0.021721
04:52:42|0.021721
04:52:44|0.021721
04:52:45|0.021721
04:52:46|0.021711
04:52:47|0.021711
04:52:48|0.021688
04:52:49|0.021698
04:52:50|0.021682
04:52:51|0.02168
04:52:52|0.021676
04:52:53|0.021695
04:52:54|0.021685
04:52:55|0.021684
04:52:56|0.021684
04:52:57|0.021684
04:52:58|0.021685
04:52:59|0.021685
04:53:00|0.021672
04:53:01|0.021667
04:53:02|0.021675
04:53:03|0.021679
04:53:04|0.021679
04:53:05|0.021679
04:53:06|0.021679
04:53:07|0.021682
04:53:08|0.021682
04:53:09|0.02168
04:53:10|0.02168
04:53:11|0.02168
04:53:12|0.021682
04:53:14|0.021682
04:53:14|0.021682
04:53:15|0.021682
04:53:16|0.021678
04:53:17|0.021678
04:53:18|0.021678
04:53:19|0.021678
04:53:20|0.021678
04:53:21|0.021678
04:53:22|0.021678
04:53:23|0.021678
04:53:24|0.021678
04:53:26|0.021678
04:53:26|0.021678
04:53:27|0.021678
04:53:28|0.021678
04:53:30|0.021678
04:53:30|0.021678
04:53:31|0.021674
04:53:33|0.021674
04:53:35|0.021675
04:53:36|0.021676
04:53:36|0.021676
04:53:38|0.021676
04:53:38|0.021673
04:53:39|0.021673
04:53:40|0.021673
04:53:41|0.021673
04:53:43|0.021678
04:53:44|0.021678
04:53:44|0.021687
04:53:46|0.021704
04:53:48|0.021687
04:53:48|0.021687
04:53:49|0.021687
04:53:50|0.021693
04:53:51|0.021693
04:53:52|0.021693
04:53:53|0.02169
04:53:54|0.02169
04:53:56|0.02169
04:53:56|0.02169
04:53:57|0.02169
04:53:58|0.02169
04:54:00|0.02169
04:54:00|0.02169
04:54:01|0.021686
04:54:02|0.021699
04:54:04|0.021699
04:54:04|0.021699
04:54:06|0.021699
04:54:06|0.021695
04:54:07|0.021691
04:54:08|0.021691
04:54:10|0.021691
04:54:10|0.021689
04:54:12|0.02169
04:54:12|0.02169
04:54:13|0.02169
04:54:14|0.02169
04:54:16|0.021686
04:54:16|0.021686
04:54:18|0.021682
04:54:18|0.021682
04:54:19|0.021686
04:54:20|0.021686
04:54:21|0.021686
04:54:22|0.021686
04:54:23|0.021686
04:54:24|0.021687
04:54:26|0.021687
04:54:26|0.021699
04:54:27|0.021699
04:54:28|0.021699
04:54:30|0.021699
04:54:31|0.021699
04:54:31|0.021708
04:54:33|0.021708
04:54:35|0.021708
04:54:35|0.021708
04:54:37|0.021708
04:54:39|0.021706
04:54:40|0.021706
04:54:41|0.021706
04:54:42|0.021706
04:54:43|0.021706
04:54:44|0.021706
04:54:44|0.021706
04:54:46|0.021706
04:54:46|0.021706
04:54:48|0.021706
04:54:49|0.021706
04:54:50|0.021706
04:54:51|0.02169
04:54:52|0.021699
04:54:53|0.021699
04:54:54|0.021699
04:54:56|0.021699
04:54:56|0.021699
04:54:58|0.021699
04:54:58|0.021699
04:54:59|0.021699
04:55:00|0.021699
04:55:01|0.021683
04:55:02|0.021683
04:55:03|0.021683
04:55:04|0.021683
04:55:05|0.021681
04:55:06|0.021681
04:55:07|0.021681
04:55:09|0.021681
04:55:10|0.021681
04:55:10|0.021681
04:55:11|0.021681
04:55:13|0.021686
04:55:13|0.021686
04:55:14|0.021686
04:55:15|0.021686
04:55:16|0.021686
04:55:17|0.021674
04:55:18|0.021674
04:55:19|0.021677
04:55:20|0.021677
04:55:22|0.021677
04:55:22|0.021677
04:55:23|0.021679
04:55:24|0.021679
04:55:25|0.021679
04:55:26|0.021679
04:55:27|0.021679
04:55:28|0.021679
04:55:29|0.021679
04:55:30|0.021679
04:55:31|0.021692
04:55:32|0.021692
04:55:33|0.021703
04:55:36|0.021701
04:55:36|0.021701
04:55:38|0.021701
04:55:38|0.021701
04:55:40|0.021694
04:55:40|0.021694
04:55:42|0.021694
04:55:42|0.021694
04:55:43|0.021686
04:55:45|0.021686
04:55:46|0.021686
04:55:47|0.021686
04:55:48|0.021686
04:55:49|0.021686
04:55:50|0.021686
04:55:51|0.021686
04:55:52|0.021686
04:55:53|0.021686
04:55:54|0.021686
04:55:55|0.021686
04:55:56|0.021686
04:55:57|0.021686
04:55:58|0.021686
04:55:59|0.021686
04:56:01|0.021686
04:56:02|0.021686
04:56:02|0.021686
04:56:03|0.021686
04:56:04|0.021686
04:56:05|0.021682
04:56:06|0.021669
04:56:08|0.021669
04:56:09|0.021669
04:56:10|0.021677
04:56:11|0.021677
04:56:11|0.021688
04:56:12|0.021688
04:56:13|0.021688
04:56:14|0.021688
04:56:16|0.021688
04:56:16|0.021683
04:56:18|0.021676
04:56:19|0.021676
04:56:19|0.021676
04:56:20|0.021676
04:56:21|0.021676
04:56:23|0.021676
04:56:24|0.021676
04:56:25|0.021676
04:56:25|0.021676
04:56:26|0.021676
04:56:28|0.021677
04:56:28|0.021677
04:56:31|0.021677
04:56:31|0.021677
04:56:32|0.021677
04:56:33|0.021676
04:56:34|0.021677
04:56:36|0.021676
04:56:38|0.021676
04:56:39|0.021676
04:56:40|0.021676
04:56:41|0.02168
04:56:42|0.02168
04:56:43|0.02168
04:56:44|0.02168
04:56:45|0.02168
04:56:46|0.021676
04:56:48|0.021681
04:56:49|0.02168
04:56:50|0.02168
04:56:51|0.02168
04:56:51|0.02168
04:56:54|0.02168
04:56:54|0.02168
04:56:56|0.02168
04:56:56|0.02168
04:56:58|0.021683
04:56:58|0.021683
04:57:00|0.021683
04:57:01|0.02168
04:57:02|0.02168
04:57:02|0.02168
04:57:04|0.021674
04:57:04|0.021674
04:57:06|0.021674
04:57:07|0.021674
04:57:07|0.021672
04:57:08|0.021672
04:57:10|0.021672
04:57:11|0.021668
04:57:12|0.021668
04:57:13|0.021654
04:57:14|0.021654
04:57:15|0.021654
04:57:16|0.021654
04:57:17|0.021654
04:57:18|0.021654
04:57:19|0.021654
04:57:20|0.021654
04:57:21|0.021654
04:57:22|0.021642
04:57:23|0.021642
04:57:24|0.021642
04:57:25|0.021642
04:57:26|0.021642
04:57:27|0.021642
04:57:28|0.021642
04:57:29|0.021642
04:57:30|0.021642
04:57:31|0.021642
04:57:32|0.021642
04:57:33|0.021645
04:57:34|0.021651
04:57:35|0.021651
04:57:36|0.021639
04:57:38|0.021639
04:57:39|0.021639
04:57:40|0.021639
04:57:41|0.021639
04:57:41|0.021639
04:57:43|0.021639
04:57:44|0.021639
04:57:45|0.02164
04:57:46|0.02164
04:57:47|0.021644
04:57:48|0.021644
04:57:49|0.021644
04:57:50|0.021644
04:57:51|0.021644
04:57:52|0.021646
04:57:53|0.021646
04:57:54|0.021646
04:57:55|0.021646
04:57:56|0.021646
04:57:58|0.021646
04:57:59|0.021646
04:57:59|0.021646
04:58:01|0.021654
04:58:02|0.021654
04:58:02|0.021654
04:58:04|0.021654
04:58:04|0.021654
04:58:06|0.021654
04:58:07|0.021659
04:58:07|0.021659
04:58:08|0.021659
04:58:10|0.021659
04:58:11|0.021659
04:58:12|0.021659
04:58:13|0.021659
04:58:14|0.021671
04:58:15|0.021671
04:58:16|0.021671
04:58:17|0.021671
04:58:18|0.021671
04:58:19|0.021671
04:58:20|0.021671
04:58:21|0.021671
04:58:22|0.02167
04:58:23|0.02167
04:58:24|0.02167
04:58:25|0.02167
04:58:26|0.02167
04:58:27|0.02167
04:58:28|0.02167
04:58:29|0.02167
04:58:30|0.02167
04:58:31|0.02167
04:58:32|0.02167
04:58:33|0.02167
04:58:34|0.02167
04:58:35|0.02167
04:58:36|0.02167
04:58:37|0.02167
04:58:38|0.021669
04:58:40|0.021678
04:58:42|0.021678
04:58:42|0.021678
04:58:44|0.021675
04:58:45|0.021675
04:58:46|0.021667
04:58:46|0.021667
04:58:47|0.021667
04:58:49|0.021667
04:58:49|0.021667
04:58:51|0.021667
04:58:52|0.021667
04:58:52|0.021667
04:58:54|0.021667
04:58:55|0.021667
04:58:56|0.021667
04:58:57|0.021657
04:58:58|0.021651
04:58:59|0.021655
04:59:00|0.021655
04:59:01|0.021655
04:59:02|0.021655
04:59:03|0.021657
04:59:04|0.021657
04:59:05|0.021657
04:59:06|0.02166
04:59:07|0.021663
04:59:08|0.021663
04:59:09|0.021663
04:59:10|0.021663
04:59:11|0.021663
04:59:12|0.021663
04:59:13|0.021667
04:59:14|0.021667
04:59:15|0.021667
04:59:16|0.021667
04:59:17|0.021662
04:59:18|0.021662
04:59:19|0.021662
04:59:20|0.021662
04:59:21|0.021666
04:59:22|0.021669
04:59:23|0.021669
04:59:24|0.021669
04:59:25|0.021669
04:59:26|0.021673
04:59:27|0.021673
04:59:28|0.021673
04:59:29|0.021673
04:59:30|0.021673
04:59:31|0.021673
04:59:32|0.021673
04:59:33|0.021673
04:59:34|0.021673
04:59:35|0.021673
04:59:36|0.021673
04:59:37|0.021673
04:59:38|0.021673
04:59:39|0.021673
04:59:40|0.021673
04:59:42|0.021673
04:59:43|0.021673
04:59:44|0.021673
04:59:45|0.021673
04:59:47|0.021673
04:59:47|0.021673
04:59:49|0.021673
04:59:49|0.021673
04:59:51|0.021673
04:59:52|0.021673
04:59:52|0.021673
04:59:54|0.021673
04:59:54|0.021665
04:59:55|0.021665
04:59:57|0.021658
04:59:57|0.021658
04:59:59|0.021658
05:00:00|0.021658
05:00:01|0.021658
05:00:02|0.021658
05:00:04|0.021658
05:00:05|0.021658
05:00:05|0.02166
05:00:06|0.021665
05:00:07|0.021673
05:00:08|0.021672
05:00:10|0.021672
05:00:10|0.021679
05:00:11|0.021672
05:00:12|0.021672
05:00:14|0.021672
05:00:14|0.02167
05:00:15|0.021661
05:00:17|0.021661
05:00:17|0.021655
05:00:18|0.021655
05:00:19|0.021655
05:00:20|0.021655
05:00:21|0.021661
05:00:22|0.021656
05:00:23|0.021656
05:00:24|0.021656
05:00:26|0.021656
05:00:26|0.021656
05:00:27|0.021656
05:00:28|0.021653
05:00:30|0.021653
05:00:31|0.021653
05:00:32|0.021647
05:00:32|0.021647
05:00:33|0.021647
05:00:34|0.021647
05:00:35|0.021646
05:00:37|0.021646
05:00:37|0.021636
05:00:39|0.021636
05:00:40|0.021636
05:00:41|0.021647
05:00:42|0.021652
05:00:44|0.021644
05:00:45|0.021644
05:00:46|0.021644
05:00:47|0.021644
05:00:48|0.021645
05:00:49|0.021645
05:00:50|0.021645
05:00:51|0.021651
05:00:51|0.021651
05:00:53|0.021651
05:00:53|0.021651
05:00:54|0.021651
05:00:56|0.021651
05:00:56|0.021651
05:00:58|0.021651
05:00:59|0.021651
05:01:00|0.021651
05:01:01|0.021651
05:01:02|0.021651
05:01:03|0.021651
05:01:04|0.021651
05:01:05|0.021651
05:01:06|0.02164
05:01:07|0.021625
05:01:08|0.021623
05:01:09|0.021626
05:01:10|0.021626
05:01:11|0.021618
05:01:12|0.021618
05:01:13|0.021625
05:01:14|0.021622
05:01:15|0.021622
05:01:16|0.021622
05:01:17|0.021622
05:01:18|0.021626
05:01:19|0.021626
05:01:20|0.021626
05:01:21|0.02163
05:01:22|0.02163
05:01:23|0.021636
05:01:24|0.021636
05:01:25|0.021639
05:01:26|0.021639
05:01:27|0.021639
05:01:29|0.021639
05:01:29|0.021639
05:01:30|0.021639
05:01:31|0.021635
05:01:32|0.021635
05:01:33|0.021631
05:01:34|0.021631
05:01:36|0.021635
05:01:37|0.021635
05:01:37|0.021635
05:01:38|0.021635
05:01:40|0.021639
05:01:41|0.021643
05:01:43|0.021643
05:01:44|0.021641
05:01:45|0.021641
05:01:45|0.021641
05:01:46|0.021641
05:01:48|0.021641
05:01:48|0.021641
05:01:49|0.021641
05:01:51|0.021641
05:01:52|0.021641
05:01:53|0.021641
05:01:54|0.021641
05:01:55|0.021641
05:01:56|0.021641
05:01:57|0.021641
05:01:58|0.021641
05:01:59|0.021641
05:02:00|0.021629
05:02:02|0.021629
05:02:02|0.021624
05:02:03|0.021621
05:02:05|0.021621
05:02:05|0.021621
05:02:06|0.021617
05:02:08|0.021617
05:02:08|0.021617
05:02:10|0.021617
05:02:11|0.021617
05:02:11|0.021611
05:02:12|0.021611
05:02:13|0.021611
05:02:15|0.021614
05:02:15|0.021614
05:02:17|0.021614
05:02:17|0.021608
05:02:18|0.021608
05:02:19|0.021608
05:02:21|0.021615
05:02:21|0.021604
05:02:23|0.021596
05:02:23|0.021602
05:02:25|0.021602
05:02:26|0.021605
05:02:26|0.021605
05:02:28|0.021605
05:02:29|0.021605
05:02:29|0.021605
05:02:30|0.021605
05:02:31|0.021605
05:02:32|0.021603
05:02:33|0.021603
05:02:35|0.021603
05:02:36|0.021574
05:02:37|0.021575
05:02:38|0.021576
05:02:39|0.021571
05:02:40|0.021571
05:02:41|0.021574
05:02:42|0.021581
05:02:43|0.02157
05:02:45|0.021575
05:02:46|0.021573
05:02:47|0.021566
05:02:48|0.021564
05:02:49|0.021564
05:02:50|0.021564
05:02:51|0.021564
05:02:52|0.021564
05:02:53|0.021569
05:02:54|0.021569
05:02:56|0.021569
05:02:56|0.021569
05:02:57|0.021573
05:02:59|0.021576
05:02:59|0.021573
05:03:00|0.021573
05:03:01|0.021573
05:03:03|0.021582
05:03:03|0.021582
05:03:04|0.021577
05:03:06|0.021575
05:03:06|0.021574
05:03:07|0.021586
05:03:08|0.021588
05:03:09|0.021594
05:03:10|0.021604
05:03:11|0.021595
05:03:13|0.021595
05:03:13|0.021595
05:03:14|0.021603
05:03:15|0.021603
05:03:17|0.021615
05:03:17|0.021615
05:03:18|0.021609
05:03:19|0.021606
05:03:20|0.021606
05:03:21|0.021606
05:03:22|0.021598
05:03:23|0.021598
05:03:24|0.021598
05:03:25|0.021601
05:03:27|0.0216
05:03:27|0.021594
05:03:29|0.021594
05:03:30|0.021595
05:03:30|0.021596
05:03:32|0.021596
05:03:32|0.021596
05:03:34|0.021595
05:03:34|0.021595
05:03:36|0.021593
05:03:37|0.021593
05:03:38|0.021593
05:03:38|0.021593
05:03:39|0.021593
05:03:41|0.021593
05:03:42|0.021595
05:03:43|0.021595
05:03:44|0.021604
05:03:45|0.021604
05:03:46|0.021595
05:03:47|0.021595
05:03:48|0.021595
05:03:50|0.021595
05:03:51|0.021595
05:03:52|0.021595
05:03:53|0.021595
05:03:54|0.021584
05:03:55|0.021584
05:03:56|0.021585
05:03:57|0.021585
05:03:58|0.021585
05:03:59|0.021585
05:04:01|0.021585
05:04:02|0.021585
05:04:02|0.021585
05:04:04|0.021588
05:04:05|0.021581
05:04:05|0.021581
05:04:06|0.021581
05:04:07|0.021583
05:04:08|0.021583
05:04:09|0.021586
05:04:10|0.021586
05:04:11|0.021585
05:04:13|0.021581
05:04:13|0.021581
05:04:15|0.021581
05:04:15|0.021581
05:04:16|0.021581
05:04:17|0.021573
05:04:18|0.021573
05:04:19|0.02157
05:04:20|0.02157
05:04:21|0.02157
05:04:23|0.02157
05:04:23|0.02157
05:04:24|0.021572
05:04:25|0.021572
05:04:26|0.021572
05:04:28|0.021572
05:04:28|0.021572
05:04:29|0.021582
05:04:31|0.021582
05:04:31|0.021582
05:04:32|0.021582
05:04:33|0.021582
05:04:35|0.021582
05:04:36|0.021582
05:04:36|0.021582
05:04:37|0.021582
05:04:38|0.021582
05:04:39|0.021582
05:04:41|0.02157
05:04:42|0.02157
05:04:43|0.02157
05:04:45|0.021563
05:04:46|0.021569
05:04:47|0.021569
05:04:48|0.021569
05:04:49|0.021567
05:04:50|0.021567
05:04:52|0.021567
05:04:52|0.021569
05:04:53|0.021569
05:04:54|0.021569
05:04:55|0.02157
05:04:57|0.02157
05:04:57|0.021566
05:04:59|0.021566
05:05:00|0.021566
05:05:01|0.021566
05:05:02|0.021566
05:05:03|0.021573
05:05:05|0.021573
05:05:06|0.02157
05:05:06|0.02157
05:05:07|0.02157
05:05:08|0.021569
05:05:09|0.021569
05:05:10|0.021569
05:05:12|0.021569
05:05:12|0.021569
05:05:14|0.02157
05:05:14|0.02157
05:05:15|0.02157
05:05:16|0.021564
05:05:17|0.021564
05:05:19|0.021564
05:05:20|0.021558
05:05:21|0.021558
05:05:21|0.021558
05:05:22|0.021558
05:05:23|0.021558
05:05:24|0.021558
05:05:25|0.021561
05:05:26|0.021561
05:05:27|0.021561
05:05:28|0.021561
05:05:30|0.021562
05:05:30|0.021559
05:05:32|0.021559
05:05:33|0.021559
05:05:34|0.021559
05:05:35|0.021564
05:05:36|0.021564
05:05:37|0.021564
05:05:38|0.021564
05:05:39|0.021564
05:05:40|0.021564
05:05:41|0.021553
05:05:42|0.021553
05:05:43|0.02155
05:05:44|0.02155
05:05:45|0.021545
05:05:46|0.021549
05:05:47|0.021545
05:05:48|0.021545
05:05:49|0.021545
05:05:50|0.021545
05:05:51|0.021541
05:05:52|0.021541
05:05:53|0.021541
05:05:54|0.021541
05:05:55|0.021541
05:05:56|0.021541
05:05:57|0.021544
05:05:58|0.021544
05:05:59|0.021544
05:06:00|0.021537
05:06:01|0.021537
05:06:02|0.021537
05:06:03|0.02154
05:06:04|0.021544
05:06:05|0.021546
05:06:06|0.021546
05:06:07|0.021553
05:06:08|0.021563
05:06:10|0.021563
05:06:10|0.021563
05:06:12|0.021579
05:06:12|0.021575
05:06:13|0.021575
05:06:14|0.021575
05:06:16|0.021575
05:06:16|0.021575
05:06:17|0.021574
05:06:18|0.021574
05:06:19|0.021574
05:06:20|0.021568
05:06:22|0.021568
05:06:23|0.021568
05:06:24|0.021568
05:06:24|0.021568
05:06:26|0.021568
05:06:26|0.021568
05:06:27|0.021568
05:06:28|0.021568
05:06:30|0.021552
05:06:30|0.021561
05:06:32|0.021561
05:06:32|0.02156
05:06:34|0.02156
05:06:34|0.02156
05:06:35|0.021555
05:06:36|0.021555
05:06:38|0.021555
05:06:39|0.021555
05:06:40|0.021556
05:06:41|0.021556
05:06:41|0.021556
05:06:42|0.021556
05:06:44|0.021556
05:06:44|0.021556
05:06:47|0.021547
05:06:47|0.021547
05:06:48|0.021547
05:06:49|0.021547
05:06:51|0.021547
05:06:52|0.021548
05:06:53|0.021548
05:06:54|0.021548
05:06:55|0.021548
05:06:56|0.021548
05:06:57|0.021548
05:06:58|0.021548
05:06:59|0.021548
05:07:00|0.021547
05:07:01|0.021551
05:07:02|0.021551
05:07:03|0.021553
05:07:04|0.021553
05:07:05|0.021553
05:07:06|0.021553
05:07:07|0.021553
05:07:08|0.021553
05:07:09|0.021553
05:07:10|0.021553
05:07:11|0.021553
05:07:12|0.021553
05:07:13|0.021553
05:07:14|0.021548
05:07:15|0.021548
05:07:16|0.021549
05:07:18|0.02156
05:07:18|0.02156
05:07:19|0.021567
05:07:20|0.021563
05:07:21|0.021563
05:07:22|0.02156
05:07:23|0.021557
05:07:24|0.021557
05:07:25|0.021557
05:07:27|0.021557
05:07:27|0.021557
05:07:29|0.021557
05:07:29|0.021557
05:07:31|0.021562
05:07:32|0.021562
05:07:32|0.021562
05:07:34|0.021562
05:07:35|0.021562
05:07:36|0.021562
05:07:37|0.021562
05:07:38|0.021574
05:07:39|0.021574
05:07:40|0.021572
05:07:41|0.021572
05:07:42|0.02157
05:07:43|0.02157
05:07:44|0.02157
05:07:45|0.02157
05:07:46|0.021573
05:07:47|0.021573
05:07:48|0.021573
05:07:49|0.021573
05:07:50|0.021578
05:07:51|0.021577
05:07:52|0.021577
05:07:53|0.021577
05:07:55|0.021577
05:07:56|0.021577
05:07:57|0.021577
05:07:58|0.021566
05:07:59|0.021566
05:08:00|0.021566
05:08:01|0.021566
05:08:02|0.021566
05:08:03|0.021566
05:08:04|0.021566
05:08:05|0.021569
05:08:06|0.021569
05:08:07|0.021565
05:08:08|0.021565
05:08:09|0.021565
05:08:10|0.021565
05:08:11|0.021565
05:08:12|0.021565
05:08:13|0.021565
05:08:14|0.021565
05:08:15|0.021565
05:08:16|0.021565
05:08:17|0.021552
05:08:19|0.021552
05:08:19|0.021552
05:08:21|0.021553
05:08:22|0.02155
05:08:22|0.021552
05:08:24|0.021552
05:08:24|0.021552
05:08:26|0.021552
05:08:27|0.021552
05:08:28|0.021551
05:08:29|0.02158
05:08:30|0.02158
05:08:31|0.02158
05:08:32|0.02158
05:08:33|0.021572
05:08:35|0.021572
05:08:35|0.021564
05:08:36|0.021564
05:08:37|0.021564
05:08:38|0.021564
05:08:39|0.021564
05:08:40|0.021564
05:08:41|0.021557
05:08:42|0.021557
05:08:43|0.021557
05:08:44|0.021557
05:08:45|0.021563
05:08:46|0.021563
05:08:47|0.021554
05:08:49|0.021555
05:08:50|0.02156
05:08:52|0.02156
05:08:53|0.02156
05:08:54|0.021556
05:08:55|0.021548
05:08:56|0.021548
05:08:56|0.021552
05:08:58|0.021552
05:08:59|0.021559
05:09:00|0.021557
05:09:01|0.021557
05:09:02|0.021551
05:09:03|0.021555
05:09:04|0.021555
05:09:05|0.021554
05:09:06|0.021554
05:09:08|0.021554
05:09:08|0.021554
05:09:09|0.021552
05:09:10|0.021552
05:09:11|0.021552
05:09:12|0.021552
05:09:13|0.02156
05:09:15|0.02156
05:09:16|0.02156
05:09:16|0.02156
05:09:17|0.02156
05:09:19|0.02156
05:09:19|0.02155
05:09:20|0.02155
05:09:21|0.021547
05:09:22|0.021547
05:09:23|0.021547
05:09:25|0.021547
05:09:25|0.021547
05:09:26|0.021547
05:09:27|0.021547
05:09:29|0.021537
05:09:29|0.02154
05:09:31|0.02154
05:09:31|0.02154
05:09:32|0.021541
05:09:33|0.021541
05:09:34|0.021541
05:09:36|0.021541
05:09:36|0.021541
05:09:37|0.021541
05:09:38|0.021541
05:09:40|0.021541
05:09:40|0.021541
05:09:42|0.021541
05:09:42|0.021544
05:09:43|0.021544
05:09:45|0.021544
05:09:46|0.021544
05:09:47|0.021544
05:09:48|0.021551
05:09:50|0.021551
05:09:51|0.021551
05:09:51|0.021551
05:09:53|0.021551
05:09:54|0.021551
05:09:55|0.021551
05:09:56|0.02155
05:09:57|0.02155
05:09:57|0.02155
05:09:59|0.02155
05:10:00|0.02155
05:10:01|0.021561
05:10:02|0.021565
05:10:03|0.021579
05:10:05|0.021588
05:10:05|0.021594
05:10:07|0.021605
05:10:07|0.021607
05:10:08|0.021607
05:10:09|0.021607
05:10:10|0.021607
05:10:12|0.021614
05:10:13|0.021622
05:10:14|0.021612
05:10:15|0.021612
05:10:16|0.021618
05:10:17|0.021613
05:10:18|0.021612
05:10:19|0.021614
05:10:20|0.021617
05:10:21|0.021621
05:10:22|0.021618
05:10:23|0.021618
05:10:24|0.021618
05:10:25|0.021618
05:10:26|0.021619
05:10:28|0.021619
05:10:28|0.021619
05:10:29|0.021614
05:10:31|0.021619
05:10:31|0.021621
05:10:32|0.021621
05:10:33|0.021621
05:10:34|0.021626
05:10:35|0.021641
05:10:36|0.021648
05:10:37|0.021674
05:10:39|0.021674
05:10:39|0.021674
05:10:40|0.021674
05:10:41|0.021674
05:10:42|0.021665
05:10:43|0.021665
05:10:44|0.021665
05:10:45|0.021665
05:10:46|0.021665
05:10:47|0.021665
05:10:49|0.021649
05:10:50|0.021649
05:10:50|0.021649
05:10:51|0.021649
05:10:53|0.021644
05:10:54|0.021644
05:10:55|0.021636
05:10:56|0.021628
05:10:58|0.021628
05:10:59|0.021628
05:11:00|0.021628
05:11:01|0.021628
05:11:02|0.021634
05:11:03|0.021634
05:11:04|0.021618
05:11:05|0.021614
05:11:07|0.021607
05:11:07|0.02161
05:11:08|0.02161
05:11:09|0.02161
05:11:10|0.02161
05:11:11|0.02161
05:11:12|0.02161
05:11:13|0.02161
05:11:14|0.02161
05:11:15|0.02161
05:11:16|0.021611
05:11:17|0.021611
05:11:18|0.021611
05:11:19|0.021602
05:11:20|0.021602
05:11:22|0.021602
05:11:23|0.021598
05:11:23|0.021598
05:11:24|0.021598
05:11:26|0.021598
05:11:27|0.021598
05:11:27|0.021598
05:11:28|0.021593
05:11:29|0.021593
05:11:30|0.021596
05:11:31|0.021596
05:11:32|0.021602
05:11:33|0.021622
05:11:34|0.021622
05:11:35|0.021622
05:11:37|0.021622
05:11:37|0.021622
05:11:38|0.021616
05:11:40|0.021613
05:11:40|0.021613
05:11:41|0.021613
05:11:43|0.021613
05:11:44|0.021613
05:11:45|0.021613
05:11:46|0.021613
05:11:47|0.02161
05:11:48|0.02161
05:11:49|0.021617
05:11:50|0.021617
05:11:51|0.021617
05:11:53|0.021617
05:11:53|0.021627
05:11:54|0.021633
05:11:56|0.021617
05:11:56|0.021628
05:11:57|0.021618
05:11:59|0.021618
05:12:00|0.021611
05:12:01|0.021611
05:12:02|0.021611
05:12:03|0.021617
05:12:04|0.021617
05:12:05|0.021617
05:12:06|0.021619
05:12:07|0.021619
05:12:08|0.021619
05:12:10|0.021619
05:12:10|0.021619
05:12:11|0.021619
05:12:12|0.02162
05:12:13|0.02162
05:12:15|0.02162
05:12:15|0.02162
05:12:16|0.02162
05:12:17|0.02162
05:12:18|0.02162
05:12:19|0.02162
05:12:20|0.02162
05:12:21|0.021618
05:12:22|0.021618
05:12:24|0.021618
05:12:24|0.021618
05:12:25|0.02161
05:12:26|0.02161
05:12:27|0.02161
05:12:29|0.021625
05:12:29|0.021625
05:12:31|0.021625
05:12:32|0.021625
05:12:32|0.021625
05:12:33|0.021625
05:12:35|0.021625
05:12:36|0.021626
05:12:36|0.021626
05:12:37|0.021626
05:12:38|0.021633
05:12:40|0.021633
05:12:40|0.021633
05:12:42|0.021633
05:12:42|0.021633
05:12:43|0.021633
05:12:44|0.021633
05:12:46|0.021633
05:12:47|0.021637
05:12:48|0.021637
05:12:49|0.021637
05:12:49|0.021637
05:12:52|0.021637
05:12:53|0.021637
05:12:54|0.021637
05:12:55|0.021637
05:12:56|0.021637
05:12:57|0.021637
05:12:58|0.021637
05:12:59|0.021637
05:13:01|0.021637
05:13:01|0.021637
05:13:03|0.021629
05:13:03|0.021629
05:13:04|0.021629
05:13:05|0.021629
05:13:06|0.021629
05:13:07|0.021629
05:13:08|0.021629
05:13:10|0.021629
05:13:11|0.021629
05:13:12|0.021626
05:13:13|0.02159
05:13:13|0.021581
05:13:15|0.021574
05:13:16|0.021573
05:13:16|0.021571
05:13:18|0.021571
05:13:18|0.021571
05:13:19|0.021576
05:13:20|0.021576
05:13:22|0.021576
05:13:23|0.02157
05:13:23|0.021561
05:13:24|0.02157
05:13:25|0.02157
05:13:27|0.02157
05:13:28|0.02157
05:13:29|0.02157
05:13:29|0.02157
05:13:31|0.02157
05:13:32|0.02157
05:13:32|0.02157
05:13:34|0.021565
05:13:35|0.021565
05:13:37|0.021565
05:13:38|0.02156
05:13:38|0.021566
05:13:39|0.021566
05:13:40|0.021566
05:13:41|0.021566
05:13:43|0.021582
05:13:43|0.021582
05:13:45|0.021582
05:13:46|0.021582
05:13:46|0.021582
05:13:48|0.021582
05:13:49|0.021582
05:13:50|0.021583
05:13:51|0.021583
05:13:53|0.021582
05:13:54|0.021582
05:13:56|0.021583
05:13:56|0.021583
05:13:59|0.021583
05:13:59|0.021583
05:14:00|0.021588
05:14:01|0.021598
05:14:02|0.021592
05:14:03|0.021592
05:14:04|0.021592
05:14:05|0.021592
05:14:06|0.021592
05:14:08|0.021592
05:14:09|0.021601
05:14:09|0.021601
05:14:10|0.021601
05:14:11|0.021601
05:14:13|0.021601
05:14:13|0.021601
05:14:14|0.021601
05:14:16|0.021603
05:14:17|0.021603
05:14:18|0.021603
05:14:19|0.0216
05:14:20|0.0216
05:14:21|0.0216
05:14:23|0.0216
05:14:24|0.0216
05:14:24|0.0216
05:14:25|0.0216
05:14:27|0.0216
05:14:27|0.0216
05:14:29|0.0216
05:14:30|0.0216
05:14:30|0.0216
05:14:32|0.0216
05:14:32|0.0216
05:14:34|0.0216
05:14:35|0.021603
05:14:36|0.021603
05:14:37|0.021608
05:14:38|0.021608
05:14:39|0.021605
05:14:40|0.021605
05:14:41|0.021605
05:14:42|0.021605
05:14:43|0.021605
05:14:44|0.021605
05:14:45|0.021605
05:14:46|0.021605
05:14:47|0.021605
05:14:48|0.021614
05:14:49|0.021614
05:14:50|0.021614
05:14:51|0.021614
05:14:52|0.021621
05:14:53|0.021621
05:14:54|0.021618
05:14:55|0.021618
05:14:57|0.021618
05:14:57|0.021618
05:14:59|0.021618
05:15:00|0.021617
05:15:02|0.02162
05:15:03|0.021619
05:15:03|0.021619
05:15:04|0.021619
05:15:05|0.021619
05:15:06|0.021619
05:15:07|0.021618
05:15:08|0.021614
05:15:10|0.021614
05:15:10|0.021618
05:15:12|0.021618
05:15:13|0.021618
05:15:14|0.021618
05:15:14|0.021618
05:15:15|0.021621
05:15:16|0.021629
05:15:17|0.021629
05:15:18|0.021629
05:15:19|0.021629
05:15:20|0.021629
05:15:21|0.021629
05:15:22|0.021629
05:15:23|0.021629
05:15:25|0.021629
05:15:25|0.021629
05:15:26|0.021629
05:15:27|0.021628
05:15:28|0.02163
05:15:30|0.02163
05:15:31|0.02163
05:15:32|0.02163
05:15:33|0.02164
05:15:33|0.02164
05:15:35|0.02164
05:15:36|0.02164
05:15:37|0.02164
05:15:38|0.02164
05:15:39|0.02164
05:15:40|0.02164
05:15:41|0.021637
05:15:42|0.021638
05:15:43|0.021645
05:15:44|0.021645
05:15:45|0.021654
05:15:46|0.021652
05:15:47|0.021653
05:15:48|0.021653
05:15:49|0.021648
05:15:50|0.021648
05:15:51|0.021648
05:15:52|0.021648
05:15:53|0.021647
05:15:54|0.021647
05:15:55|0.021647
05:15:56|0.021647
05:15:58|0.021647
05:15:58|0.021647
05:15:59|0.021664
05:16:00|0.021651
05:16:01|0.021651
05:16:03|0.021649
05:16:04|0.021665
05:16:05|0.021678
05:16:06|0.02168
05:16:07|0.021695
05:16:08|0.021695
05:16:09|0.021695
05:16:10|0.02169
05:16:11|0.02169
05:16:12|0.02169
05:16:13|0.02169
05:16:14|0.02168
05:16:15|0.02168
05:16:16|0.021677
05:16:17|0.021677
05:16:18|0.021677
05:16:19|0.021655
05:16:20|0.021655
05:16:21|0.021655
05:16:22|0.021648
05:16:23|0.021648
05:16:24|0.021648
05:16:25|0.021648
05:16:26|0.021648
05:16:27|0.021648
05:16:28|0.021648
05:16:29|0.021648
05:16:30|0.021648
05:16:31|0.021648
05:16:32|0.021644
05:16:33|0.021644
05:16:34|0.02164
05:16:35|0.02164
05:16:36|0.02164
05:16:37|0.02164
05:16:38|0.02164
05:16:39|0.02164
05:16:40|0.02164
05:16:41|0.02164
05:16:42|0.02164
05:16:43|0.021644
05:16:44|0.021647
05:16:45|0.021647
05:16:46|0.021647
05:16:47|0.021647
05:16:48|0.021647
05:16:49|0.021642
05:16:50|0.021642
05:16:51|0.021643
05:16:52|0.021651
05:16:53|0.021651
05:16:54|0.021651
05:16:55|0.021651
05:16:56|0.021647
05:16:58|0.021647
05:16:59|0.021647
05:17:00|0.021644
05:17:01|0.021651
05:17:02|0.021656
05:17:04|0.021656
05:17:04|0.021656
05:17:06|0.021656
05:17:06|0.021656
05:17:08|0.021656
05:17:08|0.021656
05:17:09|0.021656
05:17:10|0.021656
05:17:12|0.021656
05:17:13|0.021656
05:17:14|0.021656
05:17:15|0.021656
05:17:15|0.021656
05:17:17|0.021656
05:17:17|0.021656
05:17:18|0.021656
05:17:20|0.021656
05:17:20|0.021648
05:17:22|0.021648
05:17:23|0.021648
05:17:24|0.021648
05:17:25|0.021648
05:17:25|0.021648
05:17:27|0.021648
05:17:28|0.021648
05:17:29|0.021648
05:17:30|0.021648
05:17:31|0.021648
05:17:32|0.021648
05:17:33|0.021667
05:17:34|0.021667
05:17:35|0.021676
05:17:36|0.021676
05:17:37|0.021676
05:17:38|0.021676
05:17:39|0.021676
05:17:40|0.021676
05:17:41|0.021676
05:17:42|0.021676
05:17:43|0.021676
05:17:44|0.021676
05:17:45|0.021666
05:17:46|0.021666
05:17:47|0.021666
05:17:48|0.021666
05:17:49|0.021666
05:17:50|0.021682
05:17:51|0.021682
05:17:52|0.021681
05:17:53|0.021681
05:17:54|0.021681
05:17:55|0.021681
05:17:56|0.021647
05:17:58|0.021647
05:18:00|0.021633
05:18:00|0.021647
05:18:02|0.021647
05:18:03|0.021647
05:18:04|0.021647
05:18:05|0.021633
05:18:06|0.021633
05:18:07|0.021633
05:18:08|0.021642
05:18:09|0.021642
05:18:10|0.021645
05:18:11|0.021645
05:18:12|0.021645
05:18:13|0.02164
05:18:14|0.021648
05:18:15|0.021648
05:18:16|0.021656
05:18:17|0.021656
05:18:18|0.021656
05:18:19|0.021656
05:18:20|0.021656
05:18:21|0.021656
05:18:22|0.021656
05:18:23|0.021656
05:18:24|0.021656
05:18:25|0.021656
05:18:26|0.021656
05:18:27|0.021656
05:18:28|0.021654
05:18:29|0.021654
05:18:30|0.021657
05:18:31|0.021657
05:18:32|0.021657
05:18:33|0.021659
05:18:34|0.021659
05:18:35|0.021659
05:18:36|0.021659
05:18:37|0.02164
05:18:38|0.02164
05:18:39|0.02164
05:18:40|0.021638
05:18:41|0.021652
05:18:42|0.021652
05:18:43|0.021652
05:18:44|0.021652
05:18:45|0.021673
05:18:46|0.021671
05:18:47|0.021671
05:18:48|0.021671
05:18:49|0.021671
05:18:50|0.021671
05:18:51|0.021671
05:18:52|0.021671
05:18:53|0.021652
05:18:54|0.021652
05:18:55|0.021652
05:18:56|0.021652
05:18:57|0.021652
05:18:59|0.021652
05:19:00|0.021652
05:19:02|0.021646
05:19:03|0.021653
05:19:04|0.021653
05:19:05|0.021655
05:19:07|0.021655
05:19:08|0.021655
05:19:08|0.02165
05:19:09|0.021659
05:19:11|0.021659
05:19:11|0.021659
05:19:13|0.021659
05:19:13|0.021659
05:19:14|0.021659
05:19:15|0.021666
05:19:16|0.021666
05:19:18|0.021666
05:19:19|0.021666
05:19:20|0.021666
05:19:21|0.021644
05:19:22|0.021649
05:19:23|0.021649
05:19:24|0.021649
05:19:25|0.021648
05:19:26|0.021648
05:19:27|0.021648
05:19:28|0.021648
05:19:29|0.021648
05:19:30|0.021648
05:19:31|0.021659
05:19:32|0.021659
05:19:33|0.021659
05:19:34|0.021659
05:19:35|0.021682
05:19:36|0.021682
05:19:37|0.021682
05:19:38|0.021682
05:19:39|0.021682
05:19:40|0.021694
05:19:41|0.02169
05:19:42|0.021686
05:19:43|0.021698
05:19:44|0.021698
05:19:45|0.021692
05:19:47|0.021692
05:19:48|0.021692
05:19:48|0.021692
05:19:49|0.021692
05:19:50|0.021692
05:19:52|0.021692
05:19:52|0.021692
05:19:53|0.021692
05:19:55|0.021692
05:19:55|0.021707
05:19:57|0.021693
05:19:58|0.021712
05:19:59|0.021712
05:20:01|0.021708
05:20:02|0.021704
05:20:02|0.021706
05:20:03|0.021706
05:20:04|0.021706
05:20:05|0.021706
05:20:07|0.021704
05:20:07|0.021701
05:20:08|0.021701
05:20:10|0.021696
05:20:10|0.021696
05:20:12|0.021696
05:20:13|0.021696
05:20:14|0.021696
05:20:15|0.021696
05:20:15|0.021696
05:20:17|0.021696
05:20:17|0.021696
05:20:18|0.021696
05:20:19|0.021695
05:20:20|0.021695
05:20:21|0.021695
05:20:22|0.021695
05:20:24|0.021695
05:20:24|0.021695
05:20:26|0.021695
05:20:26|0.021695
05:20:27|0.021695
05:20:28|0.021695
05:20:30|0.021695
05:20:31|0.021694
05:20:32|0.021697
05:20:33|0.021697
05:20:34|0.021697
05:20:35|0.021697
05:20:35|0.021697
05:20:37|0.021697
05:20:37|0.021697
05:20:39|0.021697
05:20:39|0.021697
05:20:41|0.021697
05:20:42|0.021701
05:20:43|0.021701
05:20:43|0.021701
05:20:44|0.021701
05:20:45|0.021701
05:20:47|0.021711
05:20:48|0.021711
05:20:49|0.021711
05:20:50|0.021711
05:20:50|0.021711
05:20:52|0.021711
05:20:54|0.021711
05:20:54|0.021708
05:20:55|0.021708
05:20:56|0.021708
05:20:57|0.021708
05:20:58|0.021708
05:21:00|0.021708
05:21:02|0.021712
05:21:02|0.021712
05:21:04|0.021723
05:21:05|0.021721
05:21:06|0.021725
05:21:07|0.021725
05:21:08|0.021725
05:21:10|0.021717
05:21:10|0.021717
05:21:11|0.021721
05:21:13|0.021722
05:21:14|0.021722
05:21:14|0.021722
05:21:15|0.021722
05:21:16|0.021722
05:21:17|0.021722
05:21:18|0.021722
05:21:20|0.021722
05:21:21|0.021722
05:21:22|0.021722
05:21:22|0.021722
05:21:24|0.021722
05:21:24|0.021722
05:21:26|0.021722
05:21:27|0.021722
05:21:28|0.021722
05:21:29|0.021722
05:21:30|0.021722
05:21:31|0.021722
05:21:32|0.021722
05:21:33|0.021723
05:21:34|0.021723
05:21:35|0.021723
05:21:36|0.021723
05:21:37|0.021723
05:21:38|0.021725
05:21:39|0.021725
05:21:40|0.021725
05:21:41|0.021725
05:21:43|0.021725
05:21:43|0.021725
05:21:44|0.021732
05:21:45|0.021732
05:21:46|0.021732
05:21:47|0.021732
05:21:49|0.021736
05:21:49|0.021736
05:21:51|0.021736
05:21:51|0.021738
05:21:52|0.021738
05:21:53|0.021738
05:21:54|0.021738
05:21:55|0.021738
05:21:56|0.021738
05:21:57|0.021738
05:21:58|0.021733
05:21:59|0.021733
05:22:00|0.021733
05:22:02|0.021733
05:22:04|0.021733
05:22:04|0.021733
05:22:05|0.021733
05:22:07|0.021733
05:22:08|0.021733
05:22:08|0.021733
05:22:09|0.021733
05:22:11|0.021733
05:22:12|0.021733
05:22:13|0.021733
05:22:14|0.021733
05:22:15|0.021733
05:22:16|0.021733
05:22:16|0.021733
05:22:18|0.021733
05:22:18|0.021733
05:22:20|0.021733
05:22:21|0.021733
05:22:22|0.021734
05:22:23|0.021734
05:22:24|0.021734
05:22:25|0.021734
05:22:26|0.021747
05:22:27|0.021747
05:22:28|0.021747
05:22:29|0.021749
05:22:30|0.021749
05:22:31|0.02175
05:22:32|0.02175
05:22:33|0.02175
05:22:34|0.02175
05:22:35|0.02175
05:22:36|0.02175
05:22:37|0.02175
05:22:38|0.021747
05:22:39|0.021747
05:22:40|0.021747
05:22:42|0.021741
05:22:42|0.021741
05:22:43|0.021741
05:22:44|0.021741
05:22:45|0.021741
05:22:46|0.021741
05:22:47|0.021741
05:22:48|0.021741
05:22:49|0.021733
05:22:50|0.021733
05:22:51|0.021733
05:22:52|0.021752
05:22:54|0.021752
05:22:55|0.021752
05:22:55|0.021746
05:22:56|0.021746
05:22:57|0.021746
05:22:59|0.021752
05:23:00|0.021752
05:23:01|0.021745
05:23:03|0.021745
05:23:04|0.021745
05:23:05|0.021749
05:23:06|0.021749
05:23:07|0.021749
05:23:09|0.021749
05:23:10|0.02175
05:23:11|0.02175
05:23:13|0.021737
05:23:13|0.021737
05:23:14|0.021737
05:23:15|0.021737
05:23:17|0.021737
05:23:18|0.021743
05:23:19|0.021744
05:23:20|0.021744
05:23:21|0.021744
05:23:22|0.021744
05:23:23|0.021744
05:23:24|0.021744
05:23:25|0.021744
05:23:26|0.021742
05:23:27|0.021742
05:23:28|0.021742
05:23:29|0.021744
05:23:30|0.021744
05:23:31|0.021744
05:23:32|0.021744
05:23:33|0.021744
05:23:34|0.021744
05:23:35|0.021744
05:23:36|0.021744
05:23:37|0.021744
05:23:39|0.021743
05:23:39|0.021743
05:23:40|0.021743
05:23:42|0.021743
05:23:42|0.021734
05:23:43|0.021734
05:23:44|0.021734
05:23:45|0.021734
05:23:47|0.021719
05:23:47|0.021714
05:23:48|0.021714
05:23:49|0.021714
05:23:50|0.021713
05:23:51|0.021711
05:23:53|0.021711
05:23:53|0.021711
05:23:54|0.021719
05:23:56|0.021713
05:23:57|0.021713
05:23:58|0.021715
05:23:59|0.021715
05:24:00|0.021715
05:24:01|0.021707
05:24:02|0.021707
05:24:04|0.021707
05:24:05|0.021707
05:24:06|0.021729
05:24:07|0.021727
05:24:08|0.021727
05:24:09|0.021727
05:24:11|0.021727
05:24:12|0.021727
05:24:12|0.021727
05:24:13|0.021727
05:24:15|0.021727
05:24:16|0.021737
05:24:16|0.021737
05:24:18|0.021721
05:24:18|0.021721
05:24:19|0.021729
05:24:20|0.021729
05:24:21|0.021729
05:24:22|0.021729
05:24:24|0.021729
05:24:24|0.021729
05:24:25|0.021729
05:24:26|0.021721
05:24:28|0.021721
05:24:29|0.021721
05:24:30|0.021721
05:24:30|0.021721
05:24:32|0.021721
05:24:33|0.021721
05:24:34|0.021721
05:24:35|0.021721
05:24:36|0.021721
05:24:37|0.021721
05:24:38|0.021721
05:24:39|0.021721
05:24:40|0.021721
05:24:41|0.021729
05:24:42|0.021712
05:24:43|0.021712
05:24:44|0.021712
05:24:45|0.021712
05:24:46|0.021712
05:24:47|0.021712
05:24:48|0.021712
05:24:49|0.021712
05:24:50|0.021712
05:24:51|0.021712
05:24:52|0.021712
05:24:53|0.021712
05:24:54|0.021712
05:24:55|0.021712
05:24:56|0.021712
05:24:57|0.021712
05:24:58|0.021712
05:24:59|0.021712
05:25:00|0.021712
05:25:01|0.021722
05:25:02|0.021722
05:25:03|0.021722
05:25:05|0.021722
05:25:06|0.021722
05:25:07|0.021722
05:25:08|0.021722
05:25:09|0.021722
05:25:10|0.021722
05:25:11|0.021722
05:25:12|0.021722
05:25:13|0.021722
05:25:14|0.021722
05:25:15|0.021722
05:25:16|0.021722
05:25:17|0.021722
05:25:18|0.021722
05:25:19|0.021722
05:25:20|0.021722
05:25:21|0.021729
05:25:23|0.021729
05:25:23|0.021729
05:25:24|0.021729
05:25:25|0.021723
05:25:26|0.021723
05:25:27|0.021723
05:25:28|0.021723
05:25:29|0.021686
05:25:30|0.021686
05:25:31|0.021693
05:25:32|0.021693
05:25:33|0.021693
05:25:34|0.021693
05:25:35|0.021693
05:25:36|0.021693
05:25:37|0.021693
05:25:38|0.021696
05:25:40|0.021696
05:25:40|0.021696
05:25:42|0.021696
05:25:42|0.021696
05:25:43|0.021697
05:25:44|0.021697
05:25:45|0.021697
05:25:47|0.021713
05:25:47|0.021713
05:25:48|0.021713
05:25:49|0.021713
05:25:51|0.021713
05:25:51|0.021702
05:25:53|0.02169
05:25:53|0.02169
05:25:54|0.02169
05:25:55|0.02169
05:25:56|0.021691
05:25:57|0.021699
05:25:58|0.021697
05:25:59|0.021697
05:26:00|0.021704
05:26:01|0.021704
05:26:03|0.0217
05:26:03|0.0217
05:26:05|0.0217
05:26:07|0.0217
05:26:07|0.0217
05:26:08|0.0217
05:26:10|0.021697
05:26:11|0.021697
05:26:11|0.021697
05:26:13|0.021697
05:26:13|0.021697
05:26:14|0.021699
05:26:16|0.021699
05:26:17|0.021702
05:26:18|0.021702
05:26:19|0.021702
05:26:21|0.021705
05:26:22|0.021705
05:26:23|0.021705
05:26:23|0.021705
05:26:25|0.021705
05:26:25|0.021705
05:26:27|0.021705
05:26:28|0.021705
05:26:29|0.021705
05:26:30|0.021705
05:26:31|0.021705
05:26:32|0.021705
05:26:33|0.021705
05:26:33|0.021705
05:26:35|0.021705
05:26:36|0.021688
05:26:37|0.021688
05:26:38|0.021693
05:26:39|0.021693
05:26:40|0.021694
05:26:41|0.021694
05:26:42|0.021694
05:26:43|0.0217
05:26:44|0.021688
05:26:46|0.021688
05:26:46|0.021688
05:26:47|0.021688
05:26:48|0.021688
05:26:49|0.021688
05:26:50|0.021688
05:26:51|0.021688
05:26:52|0.021701
05:26:53|0.021701
05:26:54|0.021701
05:26:56|0.021701
05:26:56|0.021701
05:26:57|0.021701
05:26:58|0.021701
05:26:59|0.021719
05:27:00|0.021719
05:27:01|0.021722
05:27:02|0.02172
05:27:03|0.02172
05:27:04|0.021724
05:27:06|0.021724
05:27:06|0.021724
05:27:08|0.021724
05:27:08|0.021724
05:27:10|0.021727
05:27:11|0.021727
05:27:12|0.021727
05:27:14|0.021727
05:27:14|0.021727
05:27:15|0.021727
05:27:16|0.021727
05:27:18|0.021727
05:27:18|0.021724
05:27:19|0.021724
05:27:21|0.021727
05:27:22|0.021727
05:27:23|0.021727
05:27:23|0.021727
05:27:24|0.021727
05:27:26|0.021731
05:27:26|0.02173
05:27:28|0.02173
05:27:29|0.02173
05:27:30|0.02173
05:27:31|0.021734
05:27:31|0.021734
05:27:33|0.021734
05:27:33|0.021734
05:27:35|0.021734
05:27:35|0.021734
05:27:37|0.021734
05:27:38|0.021734
05:27:39|0.021734
05:27:40|0.021734
05:27:41|0.021734
05:27:42|0.021734
05:27:43|0.021734
05:27:44|0.021734
05:27:45|0.021734
05:27:46|0.021734
05:27:47|0.021733
05:27:48|0.021734
05:27:49|0.02173
05:27:50|0.02173
05:27:51|0.02173
05:27:52|0.02174
05:27:53|0.02174
05:27:54|0.02174
05:27:55|0.02175
05:27:56|0.02175
05:27:57|0.02175
05:27:58|0.02175
05:27:59|0.02175
05:28:00|0.02175
05:28:02|0.02175
05:28:02|0.02175
05:28:03|0.02175
05:28:04|0.02175
05:28:05|0.02175
05:28:07|0.021736
05:28:07|0.021736
05:28:09|0.021736
05:28:09|0.021738
05:28:11|0.021738
05:28:13|0.021738
05:28:13|0.021732
05:28:15|0.021732
05:28:16|0.021733
05:28:17|0.021733
05:28:19|0.021733
05:28:19|0.021733
05:28:21|0.021733
05:28:21|0.021733
05:28:22|0.021733
05:28:24|0.021733
05:28:25|0.021733
05:28:26|0.021733
05:28:27|0.021733
05:28:28|0.021733
05:28:29|0.021732
05:28:30|0.021732
05:28:31|0.021736
05:28:32|0.021736
05:28:33|0.021736
05:28:34|0.021736
05:28:35|0.021736
05:28:36|0.021736
05:28:37|0.021736
05:28:38|0.021736
05:28:39|0.021736
05:28:40|0.021746
05:28:41|0.021746
05:28:42|0.021746
05:28:43|0.021761
05:28:45|0.021761
05:28:45|0.021761
05:28:46|0.021752
05:28:47|0.021752
05:28:48|0.021752
05:28:49|0.021752
05:28:50|0.021752
05:28:51|0.021762
05:28:52|0.021762
05:28:53|0.021762
05:28:54|0.021762
05:28:55|0.021762
05:28:56|0.021762
05:28:58|0.021762
05:28:58|0.021762
05:28:59|0.021762
05:29:00|0.021762
05:29:01|0.021762
05:29:03|0.021762
05:29:03|0.021762
05:29:05|0.021752
05:29:05|0.021752
05:29:06|0.021762
05:29:07|0.021762
05:29:08|0.021762
05:29:10|0.021762
05:29:10|0.021762
05:29:11|0.021762
05:29:13|0.021762
05:29:13|0.021762
05:29:14|0.021762
05:29:15|0.021762
05:29:16|0.021762
05:29:18|0.021762
05:29:18|0.021759
05:29:19|0.021759
05:29:20|0.021759
05:29:21|0.021759
05:29:22|0.021755
05:29:23|0.021755
05:29:25|0.021755
05:29:26|0.021755
05:29:26|0.021754
05:29:28|0.021754
05:29:29|0.021754
05:29:30|0.021754
05:29:31|0.021754
05:29:32|0.021754
05:29:33|0.021754
05:29:34|0.021754
05:29:35|0.021754
05:29:36|0.021754
05:29:37|0.021754
05:29:38|0.021754
05:29:39|0.021754
05:29:41|0.021762
05:29:41|0.021762
05:29:42|0.021762
05:29:43|0.021762
05:29:44|0.021762
05:29:45|0.021762
05:29:46|0.021762
05:29:47|0.021762
05:29:49|0.021762
05:29:49|0.021762
05:29:51|0.021762
05:29:51|0.021762
05:29:53|0.021762
05:29:53|0.021762
05:29:54|0.021762
05:29:56|0.021762
05:29:56|0.021763
05:29:58|0.021763
05:29:58|0.021763
05:29:59|0.021763
05:30:01|0.021763
05:30:01|0.021764
05:30:03|0.021764
05:30:03|0.021764
05:30:05|0.021764
05:30:06|0.021764
05:30:06|0.02176
05:30:07|0.02176
05:30:08|0.021752
05:30:09|0.021758
05:30:11|0.021758
05:30:13|0.021758
05:30:14|0.021758
05:30:16|0.021758
05:30:16|0.021758
05:30:17|0.021758
05:30:19|0.021753
05:30:19|0.021753
05:30:21|0.021753
05:30:21|0.021755
05:30:23|0.021755
05:30:24|0.021752
05:30:25|0.021752
05:30:26|0.021752
05:30:27|0.021752
05:30:28|0.021755
05:30:29|0.021755
05:30:30|0.021755
05:30:31|0.021755
05:30:33|0.021753
05:30:35|0.021753
05:30:36|0.021761
05:30:37|0.021766
05:30:38|0.021766
05:30:39|0.021782
05:30:40|0.021782
05:30:41|0.021782
05:30:42|0.02178
05:30:43|0.02178
05:30:45|0.02178
05:30:46|0.02178
05:30:47|0.02178
05:30:48|0.02178
05:30:49|0.02178
05:30:51|0.021778
05:30:52|0.021778
05:30:52|0.021778
05:30:54|0.021778
05:30:54|0.02177
05:30:56|0.02177
05:30:57|0.021755
05:30:57|0.021755
05:30:59|0.021755
05:31:00|0.021755
05:31:01|0.021755
05:31:03|0.021755
05:31:03|0.021755
05:31:04|0.021756
05:31:06|0.021756
05:31:06|0.021756
05:31:07|0.021756
05:31:09|0.021756
05:31:10|0.021756
05:31:10|0.021756
05:31:12|0.021756
05:31:13|0.021756
05:31:14|0.021756
05:31:14|0.021756
05:31:16|0.021756
05:31:17|0.021756
05:31:18|0.02175
05:31:19|0.021752
05:31:20|0.02175
05:31:21|0.021751
05:31:23|0.021751
05:31:24|0.021733
05:31:25|0.021733
05:31:26|0.021733
05:31:28|0.021733
05:31:28|0.021733
05:31:29|0.021733
05:31:30|0.021733
05:31:31|0.021733
05:31:33|0.021733
05:31:33|0.021733
05:31:35|0.021733
05:31:36|0.021733
05:31:37|0.021733
05:31:39|0.021733
05:31:40|0.021716
05:31:41|0.021716
05:31:42|0.021726
05:31:43|0.021726
05:31:45|0.021726
05:31:45|0.021726
05:31:46|0.021726
05:31:48|0.021726
05:31:49|0.021726
05:31:50|0.021726
05:31:51|0.021726
05:31:52|0.021726
05:31:53|0.021726
05:31:54|0.021726
05:31:56|0.021726
05:31:57|0.021726
05:31:57|0.021726
05:31:59|0.021726
05:31:59|0.021724
05:32:00|0.021724
05:32:02|0.021724
05:32:03|0.021724
05:32:03|0.021725
05:32:04|0.021725
05:32:05|0.021725
05:32:07|0.021725
05:32:07|0.021725
05:32:08|0.021725
05:32:10|0.021725
05:32:11|0.021725
05:32:11|0.021725
05:32:13|0.02171
05:32:13|0.02171
05:32:15|0.02171
05:32:15|0.02171
05:32:16|0.02171
05:32:18|0.02171
05:32:19|0.02171
05:32:20|0.02171
05:32:21|0.02171
05:32:22|0.02171
05:32:23|0.02171
05:32:24|0.02171
05:32:25|0.021706
05:32:26|0.021706
05:32:27|0.021708
05:32:28|0.021708
05:32:29|0.021708
05:32:30|0.021708
05:32:31|0.021708
05:32:32|0.021708
05:32:33|0.021708
05:32:34|0.021708
05:32:35|0.021708
05:32:36|0.021708
05:32:37|0.021708
05:32:38|0.021708
05:32:40|0.021708
05:32:41|0.021708
05:32:42|0.021708
05:32:43|0.021708
05:32:44|0.021708
05:32:45|0.021708
05:32:46|0.021708
05:32:47|0.021706
05:32:48|0.021706
05:32:49|0.021698
05:32:50|0.021698
05:32:51|0.021693
05:32:52|0.021693
05:32:53|0.021693
05:32:54|0.021697
05:32:55|0.021697
05:32:56|0.021697
05:32:58|0.021697
05:32:58|0.02168
05:32:59|0.02168
05:33:00|0.02168
05:33:01|0.02168
05:33:03|0.021674
05:33:04|0.021674
05:33:05|0.021696
05:33:06|0.021691
05:33:07|0.021691
05:33:08|0.021691
05:33:09|0.021691
05:33:10|0.021691
05:33:11|0.021688
05:33:12|0.021688
05:33:13|0.021688
05:33:14|0.021685
05:33:15|0.02168
05:33:16|0.02168
05:33:17|0.02168
05:33:19|0.02168
05:33:20|0.02168
05:33:21|0.02168
05:33:22|0.02168
05:33:22|0.02168
05:33:23|0.021679
05:33:24|0.021679
05:33:25|0.021676
05:33:26|0.021672
05:33:27|0.021672
05:33:29|0.021672
05:33:30|0.021672
05:33:31|0.021669
05:33:32|0.021666
05:33:33|0.021669
05:33:34|0.021669
05:33:35|0.021664
05:33:36|0.021651
05:33:38|0.021651
05:33:39|0.02165
05:33:40|0.02165
05:33:41|0.02165
05:33:41|0.021655
05:33:43|0.021655
05:33:44|0.021655
05:33:45|0.021655
05:33:46|0.021655
05:33:47|0.021657
05:33:48|0.021657
05:33:49|0.021657
05:33:50|0.021657
05:33:51|0.021657
05:33:53|0.021657
05:33:54|0.021657
05:33:54|0.021657
05:33:56|0.021657
05:33:57|0.021657
05:33:58|0.021657
05:33:59|0.021657
05:34:00|0.021657
05:34:01|0.021657
05:34:02|0.021657
05:34:03|0.021657
05:34:04|0.021654
05:34:05|0.021654
05:34:06|0.021654
05:34:07|0.02166
05:34:08|0.02166
05:34:09|0.02166
05:34:10|0.02166
05:34:11|0.02166
05:34:12|0.021655
05:34:13|0.021655
05:34:14|0.021655
05:34:15|0.021659
05:34:16|0.021659
05:34:17|0.021659
05:34:18|0.021659
05:34:19|0.021659
05:34:20|0.021659
05:34:21|0.021659
05:34:22|0.021659
05:34:23|0.021659
05:34:25|0.021659
05:34:25|0.021652
05:34:26|0.021652
05:34:27|0.021652
05:34:29|0.021652
05:34:30|0.021652
05:34:30|0.021652
05:34:32|0.021665
05:34:32|0.021665
05:34:34|0.021669
05:34:35|0.021669
05:34:36|0.021669
05:34:36|0.021669
05:34:38|0.021673
05:34:38|0.021673
05:34:41|0.021673
05:34:42|0.021673
05:34:43|0.021673
05:34:44|0.021673
05:34:45|0.021673
05:34:46|0.021673
05:34:48|0.021673
05:34:48|0.021673
05:34:50|0.021673
05:34:51|0.021673
05:34:51|0.021673
05:34:53|0.021659
05:34:54|0.021659
05:34:55|0.021659
05:34:56|0.021659
05:34:56|0.021659
05:34:58|0.021659
05:34:59|0.021659
05:35:00|0.021659
05:35:01|0.021659
05:35:02|0.021659
05:35:03|0.021659
05:35:04|0.021659
05:35:05|0.021659
05:35:06|0.021659
05:35:07|0.021659
05:35:08|0.021659
05:35:09|0.021659
05:35:10|0.02165
05:35:11|0.02165
05:35:12|0.02165
05:35:13|0.02165
05:35:14|0.02165
05:35:15|0.02165
05:35:16|0.021647
05:35:17|0.021647
05:35:18|0.021633
05:35:19|0.021633
05:35:20|0.021633
05:35:21|0.021636
05:35:22|0.021626
05:35:23|0.021626
05:35:24|0.021625
05:35:25|0.021621
05:35:26|0.021614
05:35:27|0.021614
05:35:28|0.02161
05:35:30|0.02161
05:35:30|0.02161
05:35:31|0.021611
05:35:32|0.021611
05:35:33|0.021611
05:35:34|0.02161
05:35:35|0.02161
05:35:36|0.02161
05:35:37|0.02161
05:35:39|0.021605
05:35:40|0.021605
05:35:42|0.021606
05:35:42|0.021606
05:35:44|0.021604
05:35:45|0.021608
05:35:46|0.021608
05:35:47|0.021608
05:35:47|0.021608
05:35:48|0.021608
05:35:50|0.021608
05:35:50|0.021608
05:35:52|0.021608
05:35:53|0.021609
05:35:54|0.021609
05:35:55|0.02161
05:35:56|0.02161
05:35:57|0.02161
05:35:58|0.021601
05:35:59|0.021601
05:36:00|0.021602
05:36:02|0.021602
05:36:03|0.021605
05:36:04|0.021605
05:36:05|0.021605
05:36:07|0.02161
05:36:08|0.02161
05:36:09|0.02161
05:36:10|0.02161
05:36:11|0.02161
05:36:12|0.02161
05:36:13|0.02161
05:36:14|0.02161
05:36:15|0.021605
05:36:16|0.021605
05:36:17|0.021605
05:36:18|0.02159
05:36:19|0.021591
05:36:20|0.021591
05:36:21|0.021591
05:36:22|0.021591
05:36:23|0.021586
05:36:24|0.021586
05:36:25|0.021606
05:36:26|0.021603
05:36:27|0.021603
05:36:28|0.0216
05:36:29|0.021605
05:36:31|0.021605
05:36:32|0.021595
05:36:32|0.021595
05:36:40|0.021595
05:36:41|0.021591
05:36:42|0.021591
05:36:43|0.021591
05:36:44|0.021591
05:36:46|0.021591
05:36:47|0.021591
05:36:47|0.021599
05:36:48|0.021599
05:36:49|0.021599
05:36:50|0.021599
05:36:51|0.021599
05:36:52|0.021599
05:36:54|0.021599
05:36:54|0.021599
05:36:56|0.021607
05:36:57|0.021607
05:36:58|0.021607
05:36:59|0.021607
05:36:59|0.021607
05:37:00|0.021607
05:37:01|0.021607
05:37:03|0.021611
05:37:04|0.021611
05:37:05|0.021611
05:37:06|0.021604
05:37:07|0.021604
05:37:08|0.021604
05:37:09|0.021604
05:37:10|0.021604
05:37:11|0.021604
05:37:12|0.021604
05:37:13|0.021608
05:37:14|0.021608
05:37:15|0.021608
05:37:16|0.021609
05:37:17|0.021609
05:37:18|0.021615
05:37:19|0.021615
05:37:20|0.021631
05:37:21|0.021631
05:37:22|0.02164
05:37:23|0.02164
05:37:24|0.021638
05:37:25|0.021634
05:37:26|0.021634
05:37:27|0.021642
05:37:28|0.021642
05:37:29|0.021642
05:37:30|0.021642
05:37:31|0.021642
05:37:32|0.021642
05:37:33|0.021642
05:37:34|0.021642
05:37:35|0.021642
05:37:36|0.021642
05:37:38|0.021652
05:37:38|0.021645
05:37:40|0.021645
05:37:40|0.021645
05:37:42|0.021658
05:37:44|0.021658
05:37:45|0.021658
05:37:46|0.021664
05:37:47|0.021664
05:37:48|0.021664
05:37:49|0.021664
05:37:50|0.021664
05:37:51|0.021664
05:37:53|0.021664
05:37:54|0.021664
05:37:55|0.021669
05:37:56|0.021669
05:37:56|0.021662
05:37:58|0.021662
05:37:59|0.021662
05:38:00|0.021662
05:38:01|0.021662
05:38:02|0.021662
05:38:03|0.021662
05:38:04|0.021662
05:38:05|0.02166
05:38:06|0.02166
05:38:07|0.02166
05:38:08|0.02166
05:38:09|0.021665
05:38:10|0.021665
05:38:11|0.021665
05:38:12|0.021665
05:38:13|0.021658
05:38:14|0.021679
05:38:15|0.021679
05:38:16|0.021679
05:38:17|0.021679
05:38:18|0.021685
05:38:19|0.021685
05:38:20|0.021687
05:38:21|0.021686
05:38:22|0.02168
05:38:23|0.02168
05:38:25|0.02168
05:38:25|0.021682
05:38:26|0.021682
05:38:27|0.021682
05:38:28|0.021682
05:38:29|0.021682
05:38:31|0.021682
05:38:31|0.021682
05:38:32|0.021682
05:38:33|0.021682
05:38:35|0.021682
05:38:36|0.021682
05:38:36|0.021659
05:38:37|0.021659
05:38:38|0.021659
05:38:39|0.021659
05:38:40|0.021659
05:38:42|0.021658
05:38:43|0.021658
05:38:44|0.021658
05:38:45|0.021658
05:38:46|0.021658
05:38:47|0.021658
05:38:49|0.021664
05:38:49|0.021664
05:38:51|0.021664
05:38:52|0.021664
05:38:53|0.021664
05:38:54|0.021664
05:38:55|0.021664
05:38:56|0.021664
05:38:57|0.021664
05:38:58|0.021664
05:38:59|0.021664
05:39:01|0.021664
05:39:01|0.021664
05:39:02|0.021664
05:39:04|0.021663
05:39:04|0.021663
05:39:05|0.021663
05:39:06|0.021663
05:39:07|0.021663
05:39:09|0.021663
05:39:10|0.021668
05:39:11|0.02166
05:39:12|0.02166
05:39:13|0.02166
05:39:14|0.02166
05:39:15|0.02166
05:39:16|0.02166
05:39:17|0.02166
05:39:18|0.02166
05:39:19|0.02166
05:39:20|0.02166
05:39:21|0.021657
05:39:22|0.02166
05:39:23|0.02166
05:39:24|0.02166
05:39:25|0.02166
05:39:26|0.02166
05:39:27|0.02166
05:39:28|0.02166
05:39:29|0.02166
05:39:30|0.021654
05:39:31|0.021654
05:39:32|0.021654
05:39:33|0.021654
05:39:34|0.021654
05:39:35|0.021656
05:39:36|0.021656
05:39:37|0.021656
05:39:38|0.021658
05:39:39|0.02166
05:39:40|0.02166
05:39:41|0.02166
05:39:43|0.02166
05:39:44|0.02166
05:39:46|0.02166
05:39:46|0.021656
05:39:47|0.02166
05:39:49|0.02166
05:39:50|0.02166
05:39:50|0.02166
05:39:51|0.02166
05:39:53|0.02166
05:39:54|0.02167
05:39:55|0.02167
05:39:55|0.02167
05:39:57|0.02167
05:39:58|0.02167
05:40:00|0.02167
05:40:00|0.02167
05:40:01|0.02167
05:40:03|0.02167
05:40:04|0.02167
05:40:06|0.02167
05:40:07|0.02167
05:40:07|0.02167
05:40:09|0.02167
05:40:10|0.02167
05:40:11|0.02167
05:40:12|0.02167
05:40:13|0.02167
05:40:14|0.02167
05:40:14|0.02167
05:40:16|0.02167
05:40:17|0.02167
05:40:18|0.02167
05:40:19|0.02167
05:40:19|0.02167
05:40:21|0.02167
05:40:21|0.02167
05:40:22|0.02167
05:40:24|0.02167
05:40:25|0.02167
05:40:26|0.02167
05:40:27|0.02167
05:40:29|0.02167
05:40:29|0.02167
05:40:31|0.02167
05:40:31|0.021669
05:40:32|0.021669
05:40:33|0.021668
05:40:34|0.021668
05:40:35|0.021668
05:40:36|0.021674
05:40:37|0.021674
05:40:38|0.021674
05:40:39|0.021674
05:40:40|0.021674
05:40:41|0.021674
05:40:43|0.021678
05:40:43|0.021678
05:40:44|0.021678
05:40:45|0.021678
05:40:46|0.021678
05:40:47|0.021678
05:40:49|0.021678
05:40:50|0.021673
05:40:51|0.021673
05:40:52|0.021686
05:40:52|0.021686
05:40:54|0.021682
05:40:55|0.021693
05:40:56|0.021693
05:40:57|0.021693
05:40:58|0.021693
05:40:58|0.021693
05:41:00|0.021693
05:41:01|0.021693
05:41:02|0.021693
05:41:04|0.021697
05:41:06|0.021707
05:41:07|0.0217
05:41:08|0.021696
05:41:09|0.021696
05:41:10|0.021696
05:41:11|0.021696
05:41:12|0.021696
05:41:13|0.021696
05:41:14|0.021695
05:41:15|0.021695
05:41:17|0.021695
05:41:18|0.021696
05:41:18|0.021696
05:41:19|0.021696
05:41:20|0.021691
05:41:21|0.021691
05:41:22|0.021691
05:41:23|0.021674
05:41:24|0.021673
05:41:25|0.021681
05:41:26|0.021681
05:41:27|0.021681
05:41:28|0.021681
05:41:29|0.021667
05:41:31|0.021667
05:41:32|0.021667
05:41:33|0.021667
05:41:34|0.021668
05:41:35|0.021668
05:41:36|0.021668
05:41:37|0.021667
05:41:38|0.021667
05:41:39|0.021667
05:41:40|0.021667
05:41:41|0.021667
05:41:42|0.021667
05:41:43|0.021667
05:41:44|0.021667
05:41:45|0.021667
05:41:47|0.021667
05:41:48|0.021667
05:41:49|0.021667
05:41:50|0.021667
05:41:51|0.021667
05:41:51|0.021667
05:41:53|0.021667
05:41:53|0.021682
05:41:55|0.021682
05:41:56|0.021682
05:41:56|0.021682
05:41:57|0.021682
05:41:59|0.021682
05:42:00|0.021682
05:42:01|0.021682
05:42:02|0.021684
05:42:03|0.021684
05:42:04|0.021684
05:42:05|0.021684
05:42:06|0.021684
05:42:07|0.021684
05:42:09|0.021681
05:42:09|0.021691
05:42:11|0.021691
05:42:11|0.021691
05:42:13|0.021696
05:42:14|0.021696
05:42:14|0.021696
05:42:16|0.021696
05:42:17|0.021694
05:42:18|0.021694
05:42:19|0.021694
05:42:19|0.021693
05:42:22|0.021693
05:42:23|0.021703
05:42:23|0.021703
05:42:25|0.021703
05:42:25|0.021703
05:42:26|0.021703
05:42:27|0.021703
05:42:29|0.021703
05:42:30|0.021703
05:42:31|0.021703
05:42:32|0.021703
05:42:33|0.021711
05:42:34|0.021711
05:42:35|0.021711
05:42:36|0.021711
05:42:37|0.021715
05:42:38|0.021715
05:42:39|0.021715
05:42:40|0.021715
05:42:41|0.021715
05:42:42|0.021715
05:42:43|0.021715
05:42:44|0.021724
05:42:45|0.021721
05:42:46|0.021721
05:42:47|0.021721
05:42:48|0.021721
05:42:49|0.021721
05:42:50|0.021721
05:42:51|0.021721
05:42:52|0.021721
05:42:53|0.021721
05:42:55|0.021725
05:42:56|0.021725
05:42:57|0.021725
05:42:58|0.021725
05:42:59|0.021725
05:43:00|0.021725
05:43:01|0.021717
05:43:02|0.021728
05:43:03|0.021728
05:43:04|0.021728
05:43:05|0.021728
05:43:06|0.021708
05:43:07|0.021708
05:43:08|0.021708
05:43:09|0.021708
05:43:10|0.021708
05:43:11|0.021708
05:43:13|0.021708
05:43:14|0.021699
05:43:15|0.021707
05:43:16|0.021707
05:43:17|0.021707
05:43:18|0.021707
05:43:19|0.021697
05:43:20|0.021697
05:43:21|0.021697
05:43:23|0.021697
05:43:23|0.021697
05:43:24|0.021697
05:43:25|0.021694
05:43:27|0.021695
05:43:28|0.021695
05:43:28|0.021702
05:43:29|0.021702
05:43:30|0.021702
05:43:31|0.021699
05:43:33|0.021699
05:43:34|0.021699
05:43:35|0.021699
05:43:36|0.021699
05:43:38|0.021699
05:43:38|0.021699
05:43:39|0.021699
05:43:41|0.021699
05:43:42|0.021699
05:43:42|0.021699
05:43:44|0.021699
05:43:44|0.021699
05:43:46|0.021708
05:43:47|0.021708
05:43:47|0.021708
05:43:48|0.021708
05:43:49|0.021708
05:43:50|0.021708
05:43:51|0.021708
05:43:53|0.021708
05:43:54|0.021708
05:43:55|0.021708
05:43:55|0.021708
05:43:56|0.021708
05:43:57|0.021701
05:43:58|0.021701
05:44:00|0.021701
05:44:00|0.021701
05:44:02|0.021701
05:44:03|0.021704
05:44:04|0.021704
05:44:04|0.021704
05:44:06|0.021704
05:44:07|0.021704
05:44:07|0.021704
05:44:09|0.021704
05:44:10|0.021704
05:44:11|0.021704
05:44:12|0.021694
05:44:13|0.021689
05:44:14|0.021689
05:44:15|0.021689
05:44:17|0.021694
05:44:18|0.021694
05:44:18|0.021694
05:44:20|0.021694
05:44:21|0.021694
05:44:22|0.021694
05:44:22|0.021694
05:44:23|0.021688
05:44:24|0.021688
05:44:25|0.021688
05:44:27|0.021697
05:44:28|0.021697
05:44:29|0.021697
05:44:30|0.021697
05:44:30|0.021697
05:44:31|0.021697
05:44:32|0.021697
05:44:34|0.021697
05:44:35|0.021697
05:44:35|0.021697
05:44:36|0.021693
05:44:38|0.021693
05:44:39|0.021693
05:44:39|0.021693
05:44:41|0.021693
05:44:42|0.021693
05:44:42|0.021693
05:44:44|0.021693
05:44:44|0.021693
05:44:46|0.021701
05:44:47|0.021707
05:44:47|0.021707
05:44:49|0.021706
05:44:49|0.021706
05:44:50|0.021706
05:44:52|0.021706
05:44:53|0.021706
05:44:54|0.021706
05:44:55|0.021706
05:44:56|0.021706
05:44:57|0.021706
05:44:58|0.021706
05:44:59|0.021706
05:45:00|0.021706
05:45:01|0.021706
05:45:02|0.021706
05:45:04|0.021706
05:45:04|0.021706
05:45:05|0.021706
05:45:07|0.021706
05:45:09|0.021701
05:45:09|0.021701
05:45:11|0.021701
05:45:12|0.021701
05:45:13|0.021698
05:45:14|0.021698
05:45:15|0.021698
05:45:16|0.021698
05:45:18|0.021698
05:45:18|0.021709
05:45:20|0.021709
05:45:21|0.021715
05:45:22|0.021715
05:45:22|0.021717
05:45:24|0.021717
05:45:25|0.021717
05:45:26|0.021717
05:45:28|0.021717
05:45:28|0.021721
05:45:29|0.021721
05:45:31|0.021721
05:45:31|0.021721
05:45:32|0.021721
05:45:33|0.021721
05:45:35|0.021721
05:45:35|0.021721
05:45:36|0.021721
05:45:38|0.021721
05:45:39|0.021712
05:45:40|0.021712
05:45:42|0.021712
05:45:43|0.021712
05:45:43|0.021712
05:45:45|0.021712
05:45:46|0.021712
05:45:47|0.021723
05:45:48|0.021723
05:45:49|0.021723
05:45:50|0.021723
05:45:51|0.021723
05:45:53|0.021723
05:45:53|0.021695
05:45:55|0.021688
05:45:55|0.021688
05:45:57|0.021688
05:45:58|0.021688
05:45:59|0.021677
05:46:00|0.021677
05:46:01|0.021677
05:46:02|0.021677
05:46:03|0.021677
05:46:04|0.021677
05:46:05|0.021677
05:46:06|0.021677
05:46:08|0.021677
05:46:09|0.021677
05:46:09|0.021677
05:46:11|0.021677
05:46:12|0.021677
05:46:13|0.021682
05:46:14|0.021682
05:46:16|0.021683
05:46:17|0.021683
05:46:18|0.021683
05:46:19|0.021683
05:46:20|0.021683
05:46:21|0.021683
05:46:22|0.021683
05:46:23|0.021688
05:46:23|0.021688
05:46:24|0.021688
05:46:26|0.021688
05:46:27|0.021699
05:46:28|0.021699
05:46:29|0.021699
05:46:30|0.021699
05:46:31|0.021699
05:46:32|0.021699
05:46:33|0.021699
05:46:34|0.021699
05:46:35|0.021699
05:46:36|0.021699
05:46:37|0.021712
05:46:39|0.021712
05:46:40|0.021712
05:46:41|0.0217
05:46:42|0.0217
05:46:44|0.0217
05:46:44|0.0217
05:46:45|0.0217
05:46:46|0.0217
05:46:47|0.0217
05:46:49|0.0217
05:46:50|0.0217
05:46:52|0.021685
05:46:52|0.021685
05:46:54|0.021685
05:46:54|0.021685
05:46:55|0.021685
05:46:57|0.021685
05:46:57|0.021685
05:46:59|0.021685
05:46:59|0.021685
05:47:01|0.021685
05:47:01|0.021685
05:47:02|0.021688
05:47:03|0.021688
05:47:05|0.021688
05:47:06|0.021666
05:47:07|0.021666
05:47:08|0.021666
05:47:09|0.021655
05:47:10|0.021655
05:47:11|0.021655
05:47:12|0.021655
05:47:13|0.021654
05:47:15|0.021655
05:47:16|0.021655
05:47:17|0.021655
05:47:18|0.021655
05:47:19|0.021655
05:47:20|0.021655
05:47:21|0.021655
05:47:22|0.021655
05:47:24|0.021655
05:47:25|0.021655
05:47:25|0.021655
05:47:26|0.021622
05:47:28|0.021642
05:47:28|0.021637
05:47:29|0.021637
05:47:31|0.021637
05:47:32|0.021637
05:47:32|0.021637
05:47:33|0.02164
05:47:34|0.021636
05:47:35|0.021638
05:47:36|0.021638
05:47:38|0.021625
05:47:38|0.021625
05:47:40|0.021629
05:47:41|0.021629
05:47:43|0.021629
05:47:44|0.021629
05:47:45|0.021629
05:47:46|0.021629
05:47:46|0.021602
05:47:48|0.021602
05:47:49|0.021629
05:47:50|0.021629
05:47:51|0.021629
05:47:52|0.021629
05:47:53|0.021629
05:47:54|0.021629
05:47:55|0.021629
05:47:56|0.021616
05:47:57|0.021616
05:47:58|0.021616
05:47:59|0.021629
05:48:00|0.021629
05:48:01|0.021629
05:48:02|0.021629
05:48:03|0.021629
05:48:04|0.021629
05:48:05|0.021629
05:48:06|0.021624
05:48:08|0.021624
05:48:08|0.021622
05:48:09|0.021622
05:48:10|0.021628
05:48:11|0.021623
05:48:12|0.021623
05:48:14|0.021618
05:48:14|0.021621
05:48:16|0.021621
05:48:17|0.021631
05:48:17|0.021631
05:48:18|0.021628
05:48:20|0.021628
05:48:20|0.021628
05:48:21|0.021628
05:48:22|0.021628
05:48:23|0.021628
05:48:24|0.021627
05:48:25|0.021626
05:48:26|0.021626
05:48:28|0.021626
05:48:29|0.021626
05:48:29|0.021626
05:48:30|0.021626
05:48:32|0.021626
05:48:33|0.021626
05:48:34|0.021626
05:48:34|0.021626
05:48:36|0.021626
05:48:36|0.021627
05:48:38|0.021633
05:48:39|0.021633
05:48:40|0.021633
05:48:42|0.021633
05:48:43|0.021633
05:48:44|0.021633
05:48:44|0.021633
05:48:46|0.021632
05:48:46|0.021632
05:48:47|0.021632
05:48:48|0.021632
05:48:50|0.021632
05:48:51|0.021632
05:48:51|0.021632
05:48:53|0.021632
05:48:53|0.021632
05:48:55|0.021632
05:48:56|0.021632
05:48:57|0.021632
05:48:58|0.021632
05:48:59|0.021632
05:49:00|0.021632
05:49:01|0.021632
05:49:02|0.021632
05:49:04|0.021632
05:49:05|0.021632
05:49:05|0.021632
05:49:07|0.021627
05:49:08|0.021626
05:49:09|0.021633
05:49:10|0.021634
05:49:11|0.021634
05:49:11|0.021634
05:49:12|0.021634
05:49:13|0.021634
05:49:14|0.021634
05:49:16|0.021634
05:49:16|0.021634
05:49:18|0.021634
05:49:19|0.021634
05:49:20|0.021635
05:49:20|0.021635
05:49:22|0.021619
05:49:23|0.021619
05:49:24|0.021612
05:49:25|0.021612
05:49:26|0.021621
05:49:26|0.021607
05:49:27|0.021607
05:49:29|0.021607
05:49:30|0.021607
05:49:31|0.021607
05:49:32|0.021612
05:49:33|0.021616
05:49:34|0.021616
05:49:35|0.021616
05:49:37|0.021615
05:49:37|0.021615
05:49:38|0.021613
05:49:40|0.021613
05:49:41|0.021613
05:49:41|0.021613
05:49:44|0.021613
05:49:45|0.021613
05:49:46|0.021613
05:49:48|0.021619
05:49:49|0.021619
05:49:50|0.021624
05:49:52|0.021625
05:49:53|0.021625
05:49:54|0.021608
05:49:54|0.021609
05:49:56|0.021609
05:49:57|0.021609
05:49:58|0.021609
05:49:59|0.021607
05:50:00|0.021607
05:50:01|0.021607
05:50:02|0.021605
05:50:03|0.021602
05:50:04|0.021606
05:50:05|0.021606
05:50:06|0.0216
05:50:07|0.021603
05:50:08|0.021605
05:50:09|0.021605
05:50:10|0.021605
05:50:11|0.021605
05:50:12|0.021605
05:50:13|0.021611
05:50:15|0.021611
05:50:16|0.021611
05:50:17|0.021611
05:50:18|0.021611
05:50:19|0.021611
05:50:20|0.021611
05:50:21|0.021611
05:50:22|0.021611
05:50:24|0.021611
05:50:24|0.021611
05:50:26|0.021611
05:50:26|0.021611
05:50:27|0.021611
05:50:28|0.021608
05:50:30|0.021608
05:50:30|0.021594
05:50:32|0.021594
05:50:32|0.021594
05:50:33|0.021594
05:50:34|0.021594
05:50:35|0.021594
05:50:37|0.021594
05:50:38|0.021594
05:50:39|0.021594
05:50:40|0.021594
05:50:41|0.021594
05:50:42|0.021594
05:50:44|0.021594
05:50:44|0.021594
05:50:46|0.021594
05:50:46|0.021603
05:50:48|0.02159
05:50:49|0.02159
05:50:50|0.02159
05:50:51|0.02159
05:50:52|0.021594
05:50:53|0.021594
05:50:54|0.02159
05:50:55|0.02159
05:50:57|0.02159
05:50:57|0.02159
05:50:59|0.02159
05:51:00|0.02159
05:51:01|0.021588
05:51:01|0.021588
05:51:03|0.021583
05:51:04|0.021583
05:51:04|0.021585
05:51:06|0.021585
05:51:07|0.021585
05:51:08|0.021589
05:51:09|0.021589
05:51:10|0.021589
05:51:11|0.021589
05:51:12|0.021589
05:51:13|0.02159
05:51:14|0.02159
05:51:15|0.02159
05:51:16|0.02159
05:51:17|0.021589
05:51:18|0.021589
05:51:19|0.021589
05:51:20|0.021586
05:51:22|0.021586
05:51:22|0.021589
05:51:24|0.021589
05:51:25|0.021589
05:51:26|0.021589
05:51:27|0.021589
05:51:28|0.021589
05:51:29|0.021581
05:51:30|0.021581
05:51:31|0.021588
05:51:32|0.021593
05:51:33|0.021593
05:51:34|0.021593
05:51:35|0.021593
05:51:36|0.021593
05:51:37|0.021593
05:51:38|0.021585
05:51:39|0.021585
05:51:41|0.021585
05:51:42|0.021585
05:51:43|0.021585
05:51:44|0.021585
05:51:45|0.021593
05:51:46|0.021593
05:51:46|0.021592
05:51:48|0.021593
05:51:48|0.021594
05:51:50|0.021594
05:51:51|0.021594
05:51:52|0.021617
05:51:52|0.021612
05:51:54|0.021611
05:51:55|0.021611
05:51:56|0.021611
05:51:57|0.021611
05:51:58|0.021611
05:51:59|0.021616
05:52:00|0.021616
05:52:01|0.021616
05:52:02|0.021613
05:52:03|0.02161
05:52:04|0.02161
05:52:05|0.02161
05:52:06|0.02161
05:52:07|0.02161
05:52:08|0.02161
05:52:10|0.02161
05:52:10|0.02161
05:52:11|0.02161
05:52:12|0.021604
05:52:14|0.021604
05:52:14|0.021604
05:52:15|0.021604
05:52:16|0.021604
05:52:18|0.021604
05:52:19|0.021604
05:52:19|0.021609
05:52:20|0.021609
05:52:22|0.021609
05:52:23|0.021611
05:52:24|0.021611
05:52:25|0.021611
05:52:27|0.021611
05:52:27|0.021611
05:52:28|0.021611
05:52:30|0.021611
05:52:30|0.021611
05:52:32|0.021611
05:52:32|0.021611
05:52:34|0.02161
05:52:34|0.02161
05:52:35|0.021606
05:52:36|0.021606
05:52:38|0.021603
05:52:39|0.021603
05:52:40|0.021601
05:52:41|0.021601
05:52:42|0.021601
05:52:43|0.021601
05:52:44|0.021608
05:52:45|0.021608
05:52:46|0.021608
05:52:47|0.021606
05:52:48|0.021606
05:52:49|0.021606
05:52:50|0.021606
05:52:51|0.021606
05:52:52|0.02161
05:52:53|0.02161
05:52:54|0.02161
05:52:55|0.02161
05:52:56|0.02161
05:52:57|0.02161
05:52:58|0.02161
05:52:59|0.02161
05:53:00|0.02161
05:53:01|0.021611
05:53:02|0.021611
05:53:03|0.021611
05:53:04|0.021611
05:53:05|0.021605
05:53:07|0.021605
05:53:07|0.021605
05:53:08|0.021611
05:53:10|0.021611
05:53:11|0.021611
05:53:13|0.021611
05:53:13|0.021611
05:53:14|0.021606
05:53:15|0.021605
05:53:17|0.021605
05:53:17|0.021605
05:53:19|0.021605
05:53:20|0.021605
05:53:21|0.021605
05:53:22|0.021605
05:53:22|0.021605
05:53:23|0.021605
05:53:25|0.021605
05:53:25|0.021605
05:53:27|0.021605
05:53:27|0.021605
05:53:29|0.021601
05:53:29|0.021601
05:53:31|0.021598
05:53:31|0.021598
05:53:33|0.021598
05:53:34|0.021598
05:53:35|0.021598
05:53:36|0.021598
05:53:37|0.021598
05:53:38|0.021597
05:53:40|0.021601
05:53:40|0.021601
05:53:41|0.021601
05:53:42|0.021601
05:53:43|0.021601
05:53:45|0.021601
05:53:45|0.021601
05:53:46|0.021601
05:53:48|0.021601
05:53:49|0.021601
05:53:50|0.021601
05:53:50|0.021601
05:53:51|0.021602
05:53:52|0.021602
05:53:54|0.021602
05:53:54|0.021602
05:53:55|0.021602
05:53:56|0.021602
05:53:58|0.021602
05:53:58|0.021602
05:53:59|0.021602
05:54:00|0.021606
05:54:01|0.021606
05:54:03|0.021602
05:54:03|0.021606
05:54:04|0.021606
05:54:06|0.021606
05:54:06|0.021606
05:54:07|0.021606
05:54:09|0.021606
05:54:10|0.021606
05:54:11|0.021606
05:54:12|0.021606
05:54:13|0.021611
05:54:15|0.021599
05:54:15|0.021599
05:54:17|0.021611
05:54:17|0.021611
05:54:19|0.021611
05:54:19|0.021606
05:54:21|0.021606
05:54:21|0.021625
05:54:23|0.021629
05:54:24|0.021629
05:54:24|0.021617
05:54:26|0.021617
05:54:26|0.021617
05:54:27|0.021617
05:54:28|0.021617
05:54:30|0.021617
05:54:31|0.021617
05:54:32|0.021617
05:54:33|0.021629
05:54:34|0.021629
05:54:35|0.021629
05:54:36|0.021629
05:54:38|0.021629
05:54:38|0.021633
05:54:39|0.021633
05:54:40|0.021633
05:54:42|0.021634
05:54:43|0.021634
05:54:45|0.021639
05:54:46|0.021639
05:54:47|0.021639
05:54:48|0.021639
05:54:49|0.021639
05:54:50|0.021639
05:54:51|0.021646
05:54:52|0.021646
05:54:53|0.021646
05:54:54|0.021646
05:54:55|0.021646
05:54:56|0.021646
05:54:58|0.021646
05:54:59|0.021646
05:55:00|0.021646
05:55:00|0.021646
05:55:01|0.021646
05:55:02|0.021646
05:55:03|0.021646
05:55:05|0.021646
05:55:05|0.021646
05:55:07|0.021646
05:55:08|0.021646
05:55:08|0.021651
05:55:09|0.021651
05:55:10|0.021651
05:55:12|0.021651
05:55:13|0.021651
05:55:15|0.021651
05:55:16|0.021651
05:55:17|0.021651
05:55:18|0.021651
05:55:19|0.021655
05:55:20|0.02166
05:55:21|0.02166
05:55:22|0.02166
05:55:23|0.02166
05:55:24|0.02166
05:55:25|0.02166
05:55:26|0.02166
05:55:27|0.02166
05:55:28|0.02166
05:55:30|0.02166
05:55:31|0.02166
05:55:31|0.02166
05:55:32|0.02166
05:55:33|0.02166
05:55:34|0.02166
05:55:35|0.02166
05:55:36|0.02166
05:55:37|0.02166
05:55:38|0.021655
05:55:39|0.021655
05:55:40|0.021655
05:55:41|0.021655
05:55:43|0.021655
05:55:44|0.021655
05:55:46|0.021669
05:55:47|0.021669
05:55:48|0.021669
05:55:50|0.021669
05:55:50|0.021669
05:55:51|0.021669
05:55:52|0.021669
05:55:54|0.021669
05:55:55|0.021669
05:55:55|0.021669
05:55:57|0.021669
05:55:57|0.021669
05:55:58|0.021669
05:56:00|0.021685
05:56:01|0.021685
05:56:02|0.021672
05:56:03|0.021672
05:56:04|0.021672
05:56:05|0.021668
05:56:07|0.021659
05:56:07|0.02165
05:56:09|0.02165
05:56:10|0.02165
05:56:11|0.021646
05:56:12|0.021646
05:56:13|0.021649
05:56:14|0.021649
05:56:15|0.021649
05:56:16|0.021649
05:56:17|0.021649
05:56:18|0.021649
05:56:19|0.021649
05:56:20|0.021649
05:56:21|0.021649
05:56:23|0.021649
05:56:24|0.021649
05:56:24|0.021649
05:56:25|0.021649
05:56:26|0.021649
05:56:28|0.021649
05:56:29|0.021649
05:56:29|0.021649
05:56:31|0.021656
05:56:32|0.021656
05:56:33|0.021654
05:56:34|0.021654
05:56:35|0.021658
05:56:36|0.021668
05:56:37|0.021664
05:56:38|0.021664
05:56:39|0.021664
05:56:40|0.021672
05:56:41|0.021672
05:56:42|0.021672
05:56:44|0.021672
05:56:44|0.021672
05:56:46|0.021672
05:56:47|0.021672
05:56:48|0.021672
05:56:48|0.021672
05:56:49|0.021672
05:56:50|0.021672
05:56:52|0.021672
05:56:53|0.021672
05:56:54|0.021672
05:56:55|0.021672
05:56:55|0.021672
05:56:56|0.021672
05:56:58|0.021665
05:56:59|0.021665
05:57:00|0.021665
05:57:01|0.021665
05:57:02|0.021665
05:57:02|0.021655
05:57:04|0.021655
05:57:05|0.021658
05:57:05|0.021658
05:57:07|0.021658
05:57:07|0.021658
05:57:09|0.021658
05:57:09|0.021658
05:57:11|0.021658
05:57:12|0.021658
05:57:13|0.021658
05:57:15|0.021658
05:57:15|0.021658
05:57:17|0.021658
05:57:17|0.021658
05:57:19|0.021658
05:57:20|0.021658
05:57:21|0.021655
05:57:23|0.021655
05:57:23|0.021655
05:57:25|0.021665
05:57:26|0.021665
05:57:27|0.021665
05:57:28|0.021665
05:57:28|0.021665
05:57:30|0.021665
05:57:31|0.021665
05:57:31|0.021665
05:57:32|0.021665
05:57:34|0.021665
05:57:35|0.021665
05:57:36|0.021665
05:57:37|0.021665
05:57:38|0.021665
05:57:39|0.021665
05:57:40|0.021665
05:57:41|0.021665
05:57:42|0.021665
05:57:43|0.02166
05:57:44|0.02166
05:57:45|0.02166
05:57:46|0.02166
05:57:47|0.021652
05:57:48|0.021652
05:57:49|0.02166
05:57:50|0.02166
05:57:51|0.02166
05:57:52|0.02166
05:57:53|0.02166
05:57:54|0.02166
05:57:55|0.02166
05:57:56|0.02166
05:57:57|0.021665
05:57:58|0.021665
05:57:59|0.021665
05:58:00|0.021649
05:58:02|0.021642
05:58:02|0.021642
05:58:04|0.021642
05:58:04|0.021642
05:58:05|0.021642
05:58:07|0.021642
05:58:07|0.021642
05:58:09|0.021642
05:58:09|0.021642
05:58:10|0.021642
05:58:11|0.021642
05:58:12|0.021642
05:58:14|0.021642
05:58:15|0.021642
05:58:16|0.021642
05:58:17|0.021642
05:58:18|0.021637
05:58:19|0.021637
05:58:20|0.021641
05:58:21|0.021641
05:58:22|0.021641
05:58:24|0.021641
05:58:25|0.021641
05:58:27|0.021641
05:58:28|0.021641
05:58:28|0.021641
05:58:30|0.021655
05:58:31|0.021655
05:58:32|0.021663
05:58:33|0.021663
05:58:34|0.021663
05:58:35|0.021663
05:58:36|0.021663
05:58:37|0.021663
05:58:38|0.021663
05:58:39|0.021663
05:58:40|0.021663
05:58:41|0.021663
05:58:42|0.021663
05:58:43|0.021663
05:58:44|0.021663
05:58:45|0.021663
05:58:46|0.021663
05:58:47|0.021663
05:58:48|0.021663
05:58:49|0.021663
05:58:50|0.02165
05:58:51|0.021663
05:58:52|0.021663
05:58:53|0.021663
05:58:54|0.021663
05:58:55|0.021663
05:58:56|0.021656
05:58:58|0.021656
05:58:58|0.021656
05:58:59|0.021665
05:59:00|0.021665
05:59:01|0.021665
05:59:02|0.021665
05:59:04|0.021665
05:59:04|0.021665
05:59:06|0.021665
05:59:06|0.021665
05:59:07|0.021665
05:59:08|0.021671
05:59:09|0.021671
05:59:10|0.021671
05:59:12|0.021671
05:59:12|0.021671
05:59:13|0.021671
05:59:15|0.021671
05:59:16|0.021671
05:59:17|0.021671
05:59:18|0.021671
05:59:19|0.021661
05:59:20|0.021661
05:59:21|0.021661
05:59:22|0.021661
05:59:23|0.021675
05:59:24|0.021675
05:59:26|0.021675
05:59:27|0.021675
05:59:28|0.021675
05:59:29|0.021675
05:59:29|0.021675
05:59:31|0.021673
05:59:32|0.021675
05:59:33|0.021675
05:59:34|0.021675
05:59:35|0.021675
05:59:36|0.021675
05:59:37|0.021675
05:59:38|0.021675
05:59:39|0.021675
05:59:40|0.021675
05:59:41|0.021675
05:59:42|0.021675
05:59:43|0.021675
05:59:44|0.021675
05:59:45|0.021675
05:59:46|0.021675
05:59:47|0.021675
05:59:48|0.021675
05:59:49|0.021672
05:59:51|0.021672
05:59:51|0.021667
05:59:52|0.021667
05:59:53|0.021666
05:59:54|0.021666
05:59:55|0.021666
05:59:56|0.021666
05:59:57|0.021667
05:59:59|0.021667
05:59:59|0.021667
06:00:00|0.021667
06:00:01|0.021666
06:00:03|0.021665
06:00:04|0.021666
06:00:05|0.021666
06:00:06|0.021666
06:00:07|0.021666
06:00:08|0.021666
06:00:09|0.021666
06:00:10|0.021666
06:00:11|0.021666
06:00:12|0.021666
06:00:13|0.021666
06:00:14|0.021666
06:00:15|0.021666
06:00:16|0.021666
06:00:17|0.021666
06:00:18|0.02166
06:00:20|0.02166
06:00:21|0.021667
06:00:22|0.021667
06:00:23|0.021667
06:00:24|0.021667
06:00:25|0.021669
06:00:26|0.021669
06:00:27|0.021669
06:00:29|0.021669
06:00:29|0.021669
06:00:30|0.021669
06:00:32|0.021647
06:00:33|0.021647
06:00:34|0.021648
06:00:35|0.021648
06:00:36|0.021648
06:00:38|0.021638
06:00:39|0.021638
06:00:41|0.021638
06:00:41|0.021638
06:00:43|0.021638
06:00:44|0.02164
06:00:46|0.02164
06:00:46|0.02164
06:00:47|0.021627
06:00:49|0.021639
06:00:49|0.021639
06:00:51|0.021639
06:00:51|0.021639
06:00:52|0.021639
06:00:53|0.021639
06:00:54|0.021639
06:00:55|0.021639
06:00:56|0.021639
06:00:58|0.021639
06:00:58|0.021639
06:01:00|0.021639
06:01:01|0.021639
06:01:02|0.021639
06:01:03|0.021638
06:01:04|0.021638
06:01:05|0.021635
06:01:07|0.021627
06:01:09|0.021616
06:01:10|0.021606
06:01:12|0.021603
06:01:13|0.021592
06:01:14|0.021584
06:01:15|0.021589
06:01:16|0.021594
06:01:17|0.0216
06:01:18|0.021591
06:01:19|0.021591
06:01:20|0.021591
06:01:21|0.021591
06:01:23|0.021591
06:01:23|0.021591
06:01:25|0.021591
06:01:26|0.021591
06:01:27|0.021591
06:01:28|0.021593
06:01:29|0.021593
06:01:30|0.021593
06:01:31|0.021593
06:01:33|0.021593
06:01:34|0.021593
06:01:35|0.021575
06:01:37|0.021575
06:01:38|0.021577
06:01:39|0.021577
06:01:40|0.021577
06:01:42|0.021586
06:01:43|0.021586
06:01:44|0.021584
06:01:45|0.021591
06:01:46|0.021575
06:01:47|0.021575
06:01:48|0.021582
06:01:49|0.021582
06:01:50|0.021582
06:01:51|0.021581
06:01:52|0.021581
06:01:53|0.021581
06:01:54|0.021576
06:01:55|0.021576
06:01:56|0.021576
06:01:57|0.021574
06:01:58|0.021579
06:01:59|0.021579
06:02:00|0.021579
06:02:01|0.021577
06:02:03|0.021577
06:02:04|0.021566
06:02:05|0.021564
06:02:07|0.021564
06:02:07|0.021564
06:02:08|0.021564
06:02:09|0.021564
06:02:11|0.021564
06:02:11|0.021564
06:02:13|0.021564
06:02:13|0.021564
06:02:15|0.021564
06:02:15|0.021564
06:02:16|0.02156
06:02:17|0.02156
06:02:19|0.02156
06:02:19|0.02154
06:02:20|0.02154
06:02:21|0.021542
06:02:22|0.021542
06:02:23|0.021542
06:02:25|0.021542
06:02:26|0.021542
06:02:26|0.021542
06:02:27|0.021542
06:02:28|0.021542
06:02:30|0.021542
06:02:31|0.02154
06:02:32|0.021548
06:02:32|0.021543
06:02:34|0.021543
06:02:34|0.021543
06:02:36|0.021543
06:02:36|0.021543
06:02:38|0.021543
06:02:39|0.021557
06:02:40|0.021557
06:02:41|0.021557
06:02:42|0.021557
06:02:43|0.021557
06:02:45|0.021556
06:02:47|0.021556
06:02:47|0.02156
06:02:48|0.02156
06:02:50|0.02156
06:02:51|0.02156
06:02:52|0.02156
06:02:53|0.02156
06:02:54|0.021557
06:02:54|0.021557
06:02:56|0.02155
06:02:57|0.02155
06:02:58|0.021559
06:02:59|0.021559
06:03:00|0.021559
06:03:01|0.021576
06:03:03|0.021576
06:03:03|0.021587
06:03:04|0.021592
06:03:06|0.021589
06:03:06|0.021589
06:03:07|0.021589
06:03:08|0.021589
06:03:09|0.021589
06:03:10|0.021589
06:03:11|0.021589
06:03:13|0.021582
06:03:14|0.021581
06:03:14|0.021581
06:03:15|0.021573
06:03:16|0.021573
06:03:18|0.021576
06:03:18|0.021569
06:03:20|0.021569
06:03:21|0.021569
06:03:22|0.021558
06:03:23|0.021558
06:03:24|0.021558
06:03:25|0.021558
06:03:26|0.021558
06:03:27|0.021558
06:03:28|0.021558
06:03:29|0.021558
06:03:30|0.021558
06:03:31|0.021537
06:03:32|0.021536
06:03:34|0.021536
06:03:34|0.021536
06:03:35|0.021536
06:03:36|0.02152
06:03:38|0.021521
06:03:40|0.021521
06:03:41|0.021521
06:03:42|0.021521
06:03:43|0.021521
06:03:44|0.021516
06:03:45|0.021516
06:03:46|0.021516
06:03:47|0.021516
06:03:48|0.021518
06:03:49|0.021518
06:03:51|0.021511
06:03:52|0.021502
06:03:53|0.021509
06:03:53|0.021509
06:03:55|0.021509
06:03:56|0.021483
06:03:57|0.021494
06:03:58|0.0215
06:03:59|0.0215
06:04:00|0.0215
06:04:01|0.021497
06:04:02|0.021498
06:04:03|0.021498
06:04:04|0.021483
06:04:05|0.021495
06:04:06|0.021497
06:04:07|0.0215
06:04:08|0.021499
06:04:09|0.021499
06:04:10|0.021498
06:04:11|0.0215
06:04:12|0.021499
06:04:13|0.021493
06:04:14|0.021493
06:04:15|0.021493
06:04:16|0.021493
06:04:17|0.021493
06:04:18|0.021493
06:04:19|0.021493
06:04:20|0.021496
06:04:21|0.021498
06:04:22|0.021495
06:04:23|0.021495
06:04:24|0.021492
06:04:25|0.021492
06:04:26|0.021491
06:04:27|0.021493
06:04:28|0.021493
06:04:29|0.021495
06:04:30|0.021494
06:04:31|0.021496
06:04:32|0.021499
06:04:33|0.021498
06:04:34|0.021498
06:04:35|0.021498
06:04:36|0.021499
06:04:37|0.0215
06:04:38|0.0215
06:04:39|0.0215
06:04:41|0.0215
06:04:42|0.021538
06:04:42|0.021526
06:04:44|0.021526
06:04:45|0.021526
06:04:45|0.021525
06:04:47|0.021525
06:04:48|0.021508
06:04:49|0.021508
06:04:50|0.021509
06:04:51|0.021505
06:04:52|0.021506
06:04:53|0.021505
06:04:54|0.021502
06:04:55|0.021497
06:04:57|0.021502
06:04:57|0.021502
06:04:58|0.021502
06:05:00|0.021502
06:05:00|0.0215
06:05:01|0.021502
06:05:03|0.021501
06:05:04|0.021496
06:05:05|0.021496
06:05:06|0.02149
06:05:07|0.021491
06:05:08|0.021495
06:05:09|0.021494
06:05:10|0.021487
06:05:11|0.021494
06:05:11|0.021494
06:05:12|0.021486
06:05:14|0.021486
06:05:15|0.0215
06:05:16|0.0215
06:05:17|0.021508
06:05:18|0.021508
06:05:20|0.02151
06:05:21|0.02151
06:05:21|0.021517
06:05:22|0.021517
06:05:24|0.021509
06:05:25|0.021508
06:05:26|0.021508
06:05:27|0.021508
06:05:28|0.02149
06:05:29|0.02149
06:05:30|0.021491
06:05:31|0.021491
06:05:32|0.02149
06:05:33|0.02149
06:05:34|0.021485
06:05:35|0.021485
06:05:36|0.021485
06:05:38|0.021488
06:05:39|0.021487
06:05:40|0.021487
06:05:42|0.021486
06:05:42|0.021486
06:05:44|0.021486
06:05:45|0.021486
06:05:46|0.021486
06:05:47|0.021486
06:05:48|0.021486
06:05:49|0.021486
06:05:50|0.021486
06:05:51|0.021486
06:05:52|0.021486
06:05:53|0.021486
06:05:54|0.021486
06:05:56|0.021486
06:05:57|0.021493
06:05:58|0.021493
06:05:59|0.02149
06:06:00|0.02149
06:06:01|0.02149
06:06:02|0.02149
06:06:03|0.02149
06:06:04|0.021486
06:06:05|0.021486
06:06:06|0.021486
06:06:07|0.021486
06:06:08|0.021483
06:06:09|0.021483
06:06:10|0.021472
06:06:11|0.02147
06:06:12|0.021473
06:06:13|0.021473
06:06:14|0.021474
06:06:16|0.021471
06:06:17|0.021474
06:06:19|0.021474
06:06:20|0.021474
06:06:20|0.021476
06:06:22|0.021473
06:06:23|0.021473
06:06:24|0.021479
06:06:25|0.021479
06:06:26|0.021481
06:06:27|0.021481
06:06:28|0.021481
06:06:29|0.021481
06:06:30|0.02148
06:06:32|0.02148
06:06:33|0.02148
06:06:34|0.02148
06:06:34|0.021481
06:06:35|0.021481
06:06:36|0.021481
06:06:38|0.021481
06:06:39|0.021481
06:06:40|0.021481
06:06:41|0.021481
06:06:42|0.02148
06:06:43|0.02148
06:06:44|0.02148
06:06:45|0.02148
06:06:46|0.021479
06:06:47|0.021479
06:06:48|0.021473
06:06:49|0.021473
06:06:50|0.021473
06:06:51|0.021473
06:06:52|0.021473
06:06:53|0.021472
06:06:54|0.021469
06:06:55|0.021469
06:06:56|0.021462
06:06:57|0.021462
06:06:58|0.021462
06:06:59|0.021467
06:07:00|0.021467
06:07:01|0.021467
06:07:03|0.021467
06:07:03|0.021471
06:07:05|0.021469
06:07:05|0.021469
06:07:07|0.021463
06:07:08|0.021464
06:07:08|0.021464
06:07:11|0.021441
06:07:12|0.021438
06:07:12|0.021418
06:07:13|0.021455
06:07:14|0.021455
06:07:15|0.021441
06:07:16|0.02144
06:07:18|0.02144
06:07:19|0.02144
06:07:21|0.021412
06:07:21|0.021437
06:07:22|0.02144
06:07:24|0.02144
06:07:25|0.02144
06:07:26|0.02144
06:07:27|0.02144
06:07:27|0.021437
06:07:28|0.021437
06:07:30|0.021437
06:07:31|0.021438
06:07:32|0.02144
06:07:33|0.02144
06:07:34|0.02144
06:07:35|0.021442
06:07:36|0.021441
06:07:37|0.021436
06:07:38|0.021441
06:07:39|0.021441
06:07:40|0.02144
06:07:41|0.021429
06:07:42|0.021429
06:07:43|0.021429
06:07:44|0.021429
06:07:45|0.021432
06:07:46|0.021432
06:07:47|0.021432
06:07:48|0.021432
06:07:49|0.021425
06:07:50|0.021425
06:07:51|0.021425
06:07:52|0.021454
06:07:53|0.021447
06:07:54|0.021447
06:07:55|0.021446
06:07:56|0.021445
06:07:57|0.021454
06:07:58|0.02145
06:07:59|0.02145
06:08:00|0.021453
06:08:01|0.021453
06:08:02|0.021457
06:08:03|0.021457
06:08:04|0.021459
06:08:05|0.021459
06:08:06|0.021453
06:08:07|0.021453
06:08:08|0.021453
06:08:09|0.021453
06:08:10|0.021453
06:08:11|0.021453
06:08:12|0.021456
06:08:13|0.021456
06:08:14|0.021456
06:08:15|0.021456
06:08:16|0.02145
06:08:17|0.02145
06:08:18|0.02145
06:08:19|0.02145
06:08:20|0.021459
06:08:21|0.021469
06:08:22|0.021469
06:08:23|0.021475
06:08:24|0.021477
06:08:25|0.021478
06:08:26|0.021478
06:08:28|0.021478
06:08:29|0.021476
06:08:30|0.021476
06:08:31|0.021476
06:08:31|0.021476
06:08:32|0.021487
06:08:34|0.021495
06:08:35|0.0215
06:08:36|0.021496
06:08:36|0.021496
06:08:37|0.021496
06:08:38|0.021505
06:08:40|0.021505
06:08:40|0.021505
06:08:41|0.021505
06:08:42|0.021502
06:08:43|0.021513
06:08:44|0.021511
06:08:46|0.021517
06:08:46|0.021517
06:08:47|0.021523
06:08:48|0.021529
06:08:49|0.021537
06:08:51|0.021542
06:08:52|0.021542
06:08:53|0.021542
06:08:54|0.021542
06:08:56|0.021542
06:08:56|0.021545
06:08:58|0.021549
06:08:59|0.021547
06:09:00|0.021547
06:09:00|0.021553
06:09:01|0.021551
06:09:02|0.021551
06:09:04|0.021555
06:09:04|0.021555
06:09:05|0.021537
06:09:06|0.021537
06:09:08|0.021532
06:09:09|0.021532
06:09:09|0.021532
06:09:10|0.021532
06:09:11|0.021532
06:09:14|0.021532
06:09:14|0.021537
06:09:15|0.021536
06:09:16|0.021536
06:09:18|0.021536
06:09:20|0.021536
06:09:21|0.021536
06:09:22|0.021536
06:09:23|0.021536
06:09:24|0.021539
06:09:25|0.021539
06:09:26|0.021539
06:09:27|0.021539
06:09:28|0.021528
06:09:29|0.021528
06:09:30|0.021528
06:09:31|0.021528
06:09:33|0.021513
06:09:34|0.021513
06:09:36|0.021513
06:09:36|0.021513
06:09:38|0.021506
06:09:39|0.021506
06:09:40|0.021506
06:09:41|0.021512
06:09:42|0.021512
06:09:43|0.021512
06:09:44|0.021512
06:09:45|0.021512
06:09:46|0.021512
06:09:47|0.021512
06:09:48|0.021512
06:09:49|0.021512
06:09:50|0.021499
06:09:51|0.021511
06:09:52|0.021512
06:09:54|0.021512
06:09:55|0.021512
06:09:55|0.021512
06:09:56|0.021512
06:09:57|0.021512
06:09:59|0.021512
06:10:00|0.021499
06:10:00|0.021499
06:10:02|0.021499
06:10:03|0.021502
06:10:04|0.021502
06:10:05|0.021502
06:10:06|0.021502
06:10:08|0.021502
06:10:08|0.021502
06:10:09|0.021502
06:10:11|0.021505
06:10:12|0.021505
06:10:12|0.021503
06:10:13|0.021503
06:10:15|0.021503
06:10:16|0.021503
06:10:17|0.021503
06:10:17|0.021503
06:10:18|0.021509
06:10:20|0.021509
06:10:21|0.021509
06:10:23|0.02148
06:10:24|0.02148
06:10:25|0.02148
06:10:25|0.021481
06:10:27|0.021477
06:10:28|0.021477
06:10:29|0.021477
06:10:31|0.021476
06:10:32|0.021476
06:10:32|0.021471
06:10:33|0.021471
06:10:34|0.02146
06:10:36|0.02146
06:10:37|0.021456
06:10:38|0.021456
06:10:39|0.021456
06:10:40|0.021456
06:10:42|0.021466
06:10:43|0.021465
06:10:44|0.021465
06:10:44|0.021465
06:10:46|0.021465
06:10:46|0.021465
06:10:48|0.021465
06:10:49|0.021465
06:10:49|0.021465
06:10:51|0.021465
06:10:52|0.02145
06:10:53|0.02145
06:10:55|0.02145
06:10:55|0.021447
06:10:57|0.02145
06:10:57|0.021457
06:10:58|0.02145
06:11:00|0.021457
06:11:01|0.021457
06:11:02|0.021457
06:11:03|0.021465
06:11:04|0.021468
06:11:04|0.021481
06:11:05|0.021481
06:11:06|0.021474
06:11:07|0.021474
06:11:09|0.021465
06:11:09|0.021467
06:11:10|0.021467
06:11:11|0.021467
06:11:13|0.021463
06:11:14|0.021463
06:11:15|0.021463
06:11:16|0.021463
06:11:16|0.021456
06:11:18|0.021456
06:11:20|0.021441
06:11:21|0.021446
06:11:21|0.021451
06:11:22|0.021451
06:11:24|0.021459
06:11:24|0.021459
06:11:25|0.021459
06:11:26|0.021459
06:11:27|0.021439
06:11:29|0.021439
06:11:29|0.021439
06:11:31|0.021439
06:11:32|0.021445
06:11:33|0.021445
06:11:33|0.021445
06:11:35|0.021435
06:11:36|0.021426
06:11:38|0.021426
06:11:39|0.021422
06:11:39|0.021422
06:11:41|0.021422
06:11:42|0.021427
06:11:43|0.021427
06:11:45|0.021427
06:11:46|0.021429
06:11:47|0.021429
06:11:48|0.021429
06:11:49|0.021429
06:11:50|0.021429
06:11:51|0.021429
06:11:52|0.02143
06:11:54|0.021434
06:11:54|0.021427
06:11:55|0.021427
06:11:57|0.021427
06:11:58|0.021415
06:11:59|0.021409
06:12:00|0.021418
06:12:00|0.021407
06:12:02|0.021407
06:12:04|0.021391
06:12:04|0.021407
06:12:05|0.021401
06:12:06|0.021409
06:12:07|0.021406
06:12:09|0.021406
06:12:09|0.021406
06:12:10|0.021406
06:12:11|0.021406
06:12:12|0.021412
06:12:14|0.021411
06:12:15|0.021411
06:12:16|0.021406
06:12:17|0.021406
06:12:18|0.021421
06:12:19|0.021433
06:12:20|0.021433
06:12:21|0.021429
06:12:22|0.021429
06:12:23|0.021426
06:12:24|0.021412
06:12:25|0.021409
06:12:26|0.021414
06:12:27|0.021406
06:12:28|0.021406
06:12:29|0.021406
06:12:30|0.021406
06:12:31|0.021398
06:12:32|0.021398
06:12:33|0.021399
06:12:35|0.0214
06:12:37|0.0214
06:12:38|0.021394
06:12:39|0.021394
06:12:40|0.021383
06:12:41|0.021383
06:12:43|0.021371
06:12:44|0.021385
06:12:45|0.021387
06:12:46|0.021391
06:12:47|0.021391
06:12:47|0.021391
06:12:48|0.021391
06:12:50|0.021391
06:12:51|0.021391
06:12:51|0.021388
06:12:53|0.02139
06:12:54|0.02139
06:12:55|0.021399
06:12:56|0.021399
06:12:57|0.021399
06:12:58|0.021399
06:12:59|0.021399
06:13:00|0.021399
06:13:01|0.021399
06:13:02|0.021408
06:13:03|0.021423
06:13:04|0.021426
06:13:05|0.021434
06:13:06|0.021446
06:13:07|0.021439
06:13:08|0.021441
06:13:09|0.021441
06:13:10|0.021441
06:13:11|0.021446
06:13:12|0.021447
06:13:13|0.021447
06:13:14|0.021454
06:13:16|0.021455
06:13:17|0.021451
06:13:17|0.021451
06:13:18|0.021451
06:13:19|0.02144
06:13:21|0.02144
06:13:22|0.02144
06:13:23|0.021447
06:13:24|0.021448
06:13:25|0.021448
06:13:26|0.021448
06:13:27|0.021448
06:13:28|0.021448
06:13:29|0.021448
06:13:30|0.02144
06:13:31|0.02144
06:13:32|0.021448
06:13:33|0.021444
06:13:33|0.021444
06:13:35|0.021444
06:13:37|0.021444
06:13:37|0.021444
06:13:39|0.021463
06:13:39|0.021463
06:13:40|0.021463
06:13:42|0.021463
06:13:43|0.021463
06:13:44|0.021464
06:13:45|0.021459
06:13:46|0.021458
06:13:47|0.021456
06:13:48|0.021456
06:13:49|0.021456
06:13:50|0.021456
06:13:51|0.021456
06:13:52|0.021456
06:13:53|0.021456
06:13:54|0.021456
06:13:55|0.021449
06:13:56|0.021454
06:13:57|0.021454
06:13:58|0.021454
06:13:59|0.02145
06:14:00|0.02145
06:14:01|0.021432
06:14:02|0.021427
06:14:04|0.021427
06:14:05|0.021427
06:14:05|0.021423
06:14:06|0.021414
06:14:07|0.021409
06:14:09|0.021411
06:14:09|0.021414
06:14:11|0.021421
06:14:11|0.021415
06:14:12|0.021415
06:14:14|0.021422
06:14:14|0.021422
06:14:15|0.021414
06:14:16|0.021414
06:14:17|0.021414
06:14:18|0.021414
06:14:19|0.021415
06:14:20|0.021415
06:14:21|0.021424
06:14:22|0.021431
06:14:23|0.021424
06:14:24|0.021424
06:14:27|0.021424
06:14:28|0.021424
06:14:29|0.021421
06:14:30|0.021421
06:14:30|0.021421
06:14:31|0.02142
06:14:33|0.02142
06:14:33|0.02142
06:14:34|0.02142
06:14:36|0.021422
06:14:36|0.021421
06:14:38|0.021421
06:14:39|0.021421
06:14:40|0.021421
06:14:41|0.021421
06:14:42|0.021421
06:14:43|0.021412
06:14:45|0.021412
06:14:46|0.021412
06:14:46|0.021422
06:14:48|0.021431
06:14:48|0.021431
06:14:50|0.021424
06:14:51|0.021424
06:14:53|0.021424
06:14:53|0.021424
06:14:55|0.021424
06:14:56|0.021415
06:14:57|0.021415
06:14:58|0.021415
06:14:59|0.021407
06:15:00|0.021407
06:15:04|0.021407
06:15:05|0.021394
06:15:05|0.021405
06:15:06|0.0214
06:15:08|0.021406
06:15:08|0.021406
06:15:09|0.021406
06:15:10|0.021406
06:15:11|0.021406
06:15:12|0.021406
06:15:13|0.021406
06:15:14|0.021406
06:15:15|0.021413
06:15:16|0.021415
06:15:17|0.021415
06:15:18|0.021448
06:15:19|0.021448
06:15:21|0.021448
06:15:21|0.021445
06:15:22|0.021437
06:15:24|0.021431
06:15:24|0.021431
06:15:26|0.021421
06:15:26|0.021421
06:15:28|0.021421
06:15:28|0.021427
06:15:29|0.021427
06:15:30|0.021427
06:15:31|0.021427
06:15:32|0.021427
06:15:34|0.021427
06:15:35|0.021402
06:15:35|0.021402
06:15:37|0.021402
06:15:38|0.021421
06:15:39|0.021388
06:15:41|0.021398
06:15:43|0.021398
06:15:44|0.021397
06:15:46|0.021397
06:15:46|0.021397
06:15:48|0.021397
06:15:49|0.021398
06:15:49|0.021398
06:15:51|0.021398
06:15:51|0.021398
06:15:53|0.021398
06:15:53|0.021398
06:15:54|0.021398
06:15:56|0.021398
06:15:57|0.021398
06:15:58|0.021398
06:15:59|0.021398
06:16:00|0.021398
06:16:01|0.021415
06:16:02|0.021427
06:16:03|0.021434
06:16:04|0.021434
06:16:05|0.021445
06:16:06|0.021447
06:16:08|0.021447
06:16:09|0.021447
06:16:09|0.021447
06:16:10|0.021464
06:16:12|0.021464
06:16:12|0.021455
06:16:13|0.021455
06:16:14|0.021448
06:16:16|0.021448
06:16:17|0.021448
06:16:18|0.021464
06:16:19|0.021463
06:16:20|0.021463
06:16:20|0.021463
06:16:22|0.021463
06:16:23|0.021463
06:16:23|0.021463
06:16:25|0.021465
06:16:26|0.021453
06:16:27|0.021453
06:16:28|0.021453
06:16:29|0.021448
06:16:30|0.021448
06:16:30|0.021464
06:16:32|0.021464
06:16:33|0.021465
06:16:34|0.021477
06:16:35|0.021477
06:16:36|0.021477
06:16:37|0.021474
06:16:39|0.021474
06:16:40|0.021474
06:16:41|0.021474
06:16:42|0.021474
06:16:42|0.021474
06:16:43|0.021474
06:16:44|0.021478
06:16:45|0.021478
06:16:47|0.021478
06:16:47|0.021478
06:16:48|0.021472
06:16:51|0.021472
06:16:51|0.021472
06:16:53|0.021464
06:16:54|0.021463
06:16:55|0.021476
06:16:56|0.021476
06:16:57|0.021476
06:16:59|0.021476
06:16:59|0.021476
06:17:00|0.021476
06:17:02|0.021476
06:17:03|0.021476
06:17:04|0.021476
06:17:04|0.021476
06:17:05|0.021476
06:17:07|0.021476
06:17:07|0.021476
06:17:09|0.021472
06:17:10|0.021472
06:17:11|0.021472
06:17:12|0.021472
06:17:13|0.021472
06:17:14|0.021472
06:17:15|0.021468
06:17:16|0.021468
06:17:17|0.021463
06:17:18|0.021469
06:17:19|0.021469
06:17:20|0.021469
06:17:21|0.021469
06:17:22|0.021469
06:17:23|0.021469
06:17:24|0.021469
06:17:25|0.021469
06:17:26|0.021469
06:17:27|0.021469
06:17:28|0.021451
06:17:29|0.021451
06:17:30|0.021451
06:17:31|0.021454
06:17:32|0.021454
06:17:33|0.021462
06:17:34|0.021462
06:17:35|0.021462
06:17:36|0.021462
06:17:37|0.021455
06:17:38|0.021455
06:17:40|0.021455
06:17:40|0.021456
06:17:42|0.021456
06:17:43|0.021456
06:17:45|0.021456
06:17:46|0.021464
06:17:47|0.021464
06:17:48|0.021464
06:17:49|0.021464
06:17:50|0.021464
06:17:51|0.021464
06:17:52|0.021467
06:17:53|0.021467
06:17:54|0.021467
06:17:55|0.021467
06:17:56|0.021467
06:17:57|0.021467
06:17:58|0.021467
06:17:59|0.021467
06:18:00|0.021467
06:18:02|0.021473
06:18:03|0.021462
06:18:04|0.021462
06:18:05|0.021462
06:18:06|0.021462
06:18:08|0.021462
06:18:09|0.021454
06:18:10|0.021457
06:18:10|0.021457
06:18:11|0.021457
06:18:13|0.021463
06:18:14|0.021453
06:18:14|0.021453
06:18:16|0.021453
06:18:17|0.021453
06:18:18|0.021453
06:18:19|0.021453
06:18:20|0.021453
06:18:21|0.021453
06:18:22|0.021453
06:18:23|0.021453
06:18:24|0.021453
06:18:25|0.021453
06:18:26|0.021453
06:18:27|0.021453
06:18:28|0.021453
06:18:29|0.021453
06:18:30|0.02145
06:18:31|0.021454
06:18:32|0.021454
06:18:33|0.021454
06:18:34|0.021454
06:18:35|0.021454
06:18:36|0.021454
06:18:37|0.021454
06:18:38|0.021453
06:18:40|0.021453
06:18:42|0.021453
06:18:42|0.021469
06:18:44|0.021469
06:18:45|0.021469
06:18:46|0.021469
06:18:47|0.021469
06:18:48|0.021469
06:18:49|0.021462
06:18:50|0.021462
06:18:51|0.021462
06:18:52|0.021462
06:18:53|0.021462
06:18:54|0.02145
06:18:55|0.02145
06:18:56|0.02145
06:18:58|0.02145
06:18:58|0.021449
06:18:59|0.021446
06:19:00|0.021446
06:19:02|0.021455
06:19:02|0.021459
06:19:03|0.021459
06:19:04|0.021459
06:19:05|0.021459
06:19:07|0.02146
06:19:08|0.02146
06:19:08|0.02146
06:19:09|0.02146
06:19:11|0.021455
06:19:12|0.021445
06:19:13|0.021445
06:19:14|0.02145
06:19:15|0.021437
06:19:15|0.021429
06:19:16|0.021428
06:19:17|0.021429
06:19:19|0.021429
06:19:20|0.021429
06:19:21|0.021429
06:19:22|0.021429
06:19:23|0.021429
06:19:24|0.021429
06:19:25|0.021445
06:19:26|0.021445
06:19:27|0.021441
06:19:28|0.021441
06:19:29|0.021441
06:19:30|0.021441
06:19:31|0.021441
06:19:32|0.021441
06:19:33|0.021433
06:19:34|0.021433
06:19:35|0.021433
06:19:36|0.021433
06:19:37|0.021433
06:19:38|0.021443
06:19:39|0.021447
06:19:40|0.021447
06:19:41|0.021447
06:19:42|0.021447
06:19:43|0.021447
06:19:45|0.021453
06:19:46|0.021453
06:19:47|0.021453
06:19:48|0.021453
06:19:49|0.021453
06:19:50|0.021453
06:19:51|0.021453
06:19:52|0.021453
06:19:53|0.021458
06:19:55|0.021458
06:19:56|0.021458
06:19:56|0.021458
06:19:57|0.021458
06:19:59|0.021446
06:20:00|0.021445
06:20:01|0.021445
06:20:02|0.021445
06:20:03|0.021448
06:20:04|0.021448
06:20:05|0.021448
06:20:06|0.021448
06:20:07|0.021441
06:20:08|0.021441
06:20:09|0.021441
06:20:10|0.021449
06:20:11|0.021449
06:20:12|0.021449
06:20:13|0.021449
06:20:14|0.021449
06:20:15|0.021446
06:20:16|0.021437
06:20:17|0.021431
06:20:18|0.021431
06:20:19|0.021431
06:20:20|0.021431
06:20:21|0.021445
06:20:22|0.021445
06:20:23|0.021445
06:20:24|0.021445
06:20:25|0.021445
06:20:26|0.021445
06:20:27|0.021445
06:20:28|0.021445
06:20:29|0.021445
06:20:30|0.021445
06:20:32|0.021445
06:20:32|0.021436
06:20:33|0.021436
06:20:34|0.021437
06:20:35|0.021447
06:20:36|0.021442
06:20:37|0.021442
06:20:38|0.021442
06:20:39|0.021441
06:20:40|0.021441
06:20:41|0.021441
06:20:43|0.021441
06:20:45|0.021441
06:20:46|0.021432
06:20:47|0.021437
06:20:47|0.021437
06:20:49|0.021437
06:20:49|0.021431
06:20:51|0.021433
06:20:51|0.021433
06:20:53|0.021433
06:20:55|0.021433
06:20:55|0.021433
06:20:57|0.021433
06:20:58|0.021428
06:20:59|0.021428
06:21:00|0.021428
06:21:01|0.021428
06:21:02|0.021428
06:21:03|0.021428
06:21:04|0.021428
06:21:05|0.021428
06:21:06|0.021421
06:21:07|0.021422
06:21:08|0.021422
06:21:09|0.021422
06:21:10|0.02142
06:21:11|0.021401
06:21:12|0.021401
06:21:13|0.021401
06:21:14|0.021415
06:21:15|0.021415
06:21:16|0.021422
06:21:17|0.021422
06:21:18|0.021422
06:21:19|0.021425
06:21:20|0.021425
06:21:21|0.021425
06:21:22|0.021425
06:21:23|0.021418
06:21:24|0.021418
06:21:25|0.021418
06:21:26|0.021418
06:21:27|0.021418
06:21:28|0.021408
06:21:30|0.021408
06:21:30|0.021408
06:21:31|0.021408
06:21:32|0.021408
06:21:33|0.021417
06:21:34|0.021425
06:21:35|0.021425
06:21:36|0.021432
06:21:37|0.021432
06:21:38|0.021418
06:21:39|0.021418
06:21:40|0.021418
06:21:41|0.021432
06:21:42|0.021432
06:21:44|0.021421
06:21:45|0.021421
06:21:46|0.021421
06:21:47|0.021421
06:21:48|0.021421
06:21:49|0.02142
06:21:50|0.0214
06:21:51|0.0214
06:21:52|0.0214
06:21:53|0.0214
06:21:54|0.021405
06:21:55|0.021403
06:21:56|0.021403
06:21:57|0.021403
06:21:58|0.021403
06:21:59|0.021403
06:22:00|0.021403
06:22:01|0.021412
06:22:03|0.021412
06:22:04|0.021405
06:22:05|0.021405
06:22:06|0.021399
06:22:06|0.021403
06:22:08|0.021403
06:22:09|0.021401
06:22:10|0.021395
06:22:11|0.021395
06:22:12|0.021395
06:22:13|0.021403
06:22:14|0.021394
06:22:15|0.021397
06:22:16|0.021397
06:22:17|0.021397
06:22:18|0.021401
06:22:19|0.021401
06:22:20|0.021391
06:22:21|0.021381
06:22:22|0.021381
06:22:23|0.021381
06:22:24|0.021376
06:22:25|0.021376
06:22:26|0.021387
06:22:27|0.021387
06:22:28|0.021378
06:22:29|0.021378
06:22:30|0.021366
06:22:31|0.021362
06:22:32|0.021358
06:22:33|0.02137
06:22:34|0.021371
06:22:35|0.021374
06:22:36|0.021373
06:22:37|0.021387
06:22:38|0.021387
06:22:39|0.02138
06:22:40|0.021381
06:22:42|0.021386
06:22:42|0.021379
06:22:44|0.021379
06:22:45|0.021384
06:22:47|0.021384
06:22:48|0.021384
06:22:49|0.021384
06:22:50|0.021384
06:22:51|0.021384
06:22:52|0.021384
06:22:53|0.02138
06:22:54|0.02138
06:22:55|0.02138
06:22:56|0.02138
06:22:58|0.02138
06:22:58|0.02138
06:23:00|0.02138
06:23:01|0.021393
06:23:02|0.021393
06:23:03|0.021393
06:23:04|0.021403
06:23:05|0.021403
06:23:06|0.021403
06:23:07|0.021405
06:23:08|0.021405
06:23:09|0.021405
06:23:10|0.021405
06:23:11|0.021399
06:23:12|0.021388
06:23:13|0.021403
06:23:14|0.021403
06:23:15|0.021403
06:23:17|0.021403
06:23:18|0.021403
06:23:19|0.021382
06:23:20|0.021387
06:23:20|0.021377
06:23:21|0.021377
06:23:23|0.021389
06:23:24|0.021377
06:23:25|0.021376
06:23:26|0.021376
06:23:27|0.021384
06:23:28|0.021389
06:23:29|0.02139
06:23:30|0.02139
06:23:31|0.02139
06:23:32|0.02139
06:23:33|0.02139
06:23:34|0.02139
06:23:35|0.02139
06:23:36|0.021389
06:23:37|0.02138
06:23:38|0.021384
06:23:39|0.021384
06:23:40|0.021384
06:23:41|0.021361
06:23:42|0.021361
06:23:43|0.021361
06:23:44|0.021361
06:23:46|0.021364
06:23:46|0.021364
06:23:48|0.02135
06:23:49|0.021339
06:23:50|0.02135
06:23:51|0.02135
06:23:52|0.021344
06:23:54|0.021344
06:23:55|0.021337
06:23:55|0.021327
06:23:57|0.021328
06:23:58|0.021335
06:23:59|0.021335
06:24:00|0.021335
06:24:01|0.021335
06:24:01|0.021331
06:24:03|0.021331
06:24:04|0.021342
06:24:05|0.021334
06:24:06|0.021334
06:24:07|0.021343
06:24:08|0.021351
06:24:08|0.021361
06:24:10|0.021361
06:24:11|0.021358
06:24:12|0.021345
06:24:13|0.021345
06:24:14|0.021345
06:24:15|0.021345
06:24:16|0.021351
06:24:17|0.021351
06:24:18|0.021354
06:24:20|0.021337
06:24:20|0.021337
06:24:22|0.021337
06:24:22|0.021337
06:24:23|0.021337
06:24:25|0.021349
06:24:25|0.021356
06:24:27|0.021373
06:24:28|0.021388
06:24:29|0.021382
06:24:30|0.021386
06:24:31|0.021387
06:24:32|0.021387
06:24:33|0.021387
06:24:34|0.021387
06:24:35|0.021383
06:24:35|0.021369
06:24:37|0.02137
06:24:38|0.02137
06:24:39|0.021378
06:24:40|0.02138
06:24:41|0.021384
06:24:42|0.021384
06:24:43|0.021382
06:24:44|0.021382
06:24:45|0.021382
06:24:46|0.021385
06:24:48|0.021385
06:24:49|0.021385
06:24:50|0.02138
06:24:51|0.02138
06:24:52|0.02138
06:24:53|0.021383
06:24:53|0.021381
06:24:55|0.021382
06:24:56|0.021379
06:24:57|0.021377
06:24:58|0.021381
06:24:59|0.021374
06:25:01|0.02138
06:25:01|0.02138
06:25:02|0.02138
06:25:04|0.02138
06:25:04|0.021371
06:25:06|0.021383
06:25:07|0.021383
06:25:08|0.021399
06:25:09|0.021399
06:25:10|0.021393
06:25:10|0.021393
06:25:12|0.021388
06:25:13|0.021381
06:25:13|0.021376
06:25:14|0.021376
06:25:15|0.021376
06:25:16|0.021385
06:25:18|0.02138
06:25:19|0.02138
06:25:20|0.021384
06:25:21|0.021384
06:25:22|0.021384
06:25:24|0.02138
06:25:24|0.021367
06:25:26|0.021382
06:25:26|0.021382
06:25:27|0.021383
06:25:28|0.021383
06:25:29|0.021383
06:25:30|0.021366
06:25:31|0.021366
06:25:32|0.021366
06:25:33|0.021354
06:25:34|0.021354
06:25:35|0.021335
06:25:36|0.021343
06:25:37|0.021344
06:25:38|0.02135
06:25:39|0.02135
06:25:41|0.02135
06:25:41|0.02135
06:25:42|0.02135
06:25:43|0.021351
06:25:45|0.021351
06:25:45|0.021351
06:25:47|0.021351
06:25:48|0.021351
06:25:49|0.021351
06:25:50|0.021351
06:25:52|0.021351
06:25:52|0.021351
06:25:53|0.021351
06:25:54|0.021352
06:25:56|0.021352
06:25:56|0.021347
06:25:58|0.02135
06:25:58|0.02135
06:25:59|0.02135
06:26:01|0.02135
06:26:02|0.02134
06:26:03|0.021334
06:26:04|0.021323
06:26:05|0.021323
06:26:06|0.021323
06:26:07|0.021333
06:26:08|0.021323
06:26:09|0.02133
06:26:10|0.021341
06:26:11|0.021341
06:26:12|0.021341
06:26:13|0.021341
06:26:14|0.021344
06:26:15|0.02134
06:26:16|0.02134
06:26:17|0.02134
06:26:18|0.02134
06:26:19|0.02134
06:26:20|0.021329
06:26:21|0.021329
06:26:22|0.021323
06:26:23|0.021324
06:26:24|0.02133
06:26:25|0.02133
06:26:26|0.02133
06:26:27|0.02133
06:26:28|0.02133
06:26:29|0.02133
06:26:30|0.021324
06:26:31|0.021322
06:26:32|0.021322
06:26:33|0.021314
06:26:34|0.021319
06:26:35|0.021319
06:26:36|0.021319
06:26:37|0.021319
06:26:38|0.021319
06:26:39|0.021319
06:26:40|0.021317
06:26:41|0.021304
06:26:42|0.021302
06:26:44|0.021297
06:26:45|0.021297
06:26:45|0.021297
06:26:46|0.021291
06:26:47|0.021289
06:26:49|0.02129
06:26:49|0.021289
06:26:52|0.021278
06:26:52|0.021268
06:26:54|0.021268
06:26:55|0.021268
06:26:55|0.021265
06:26:57|0.021265
06:26:58|0.021269
06:26:59|0.021272
06:26:59|0.021271
06:27:00|0.021278
06:27:02|0.021278
06:27:03|0.021284
06:27:03|0.021299
06:27:04|0.021299
06:27:06|0.021299
06:27:07|0.021291
06:27:07|0.021291
06:27:09|0.021299
06:27:09|0.021299
06:27:11|0.021289
06:27:12|0.021293
06:27:13|0.021275
06:27:14|0.021275
06:27:15|0.021272
06:27:17|0.021278
06:27:17|0.021289
06:27:18|0.021289
06:27:20|0.021289
06:27:21|0.021289
06:27:22|0.021283
06:27:23|0.021283
06:27:23|0.021276
06:27:25|0.021276
06:27:25|0.021276
06:27:27|0.021276
06:27:28|0.021276
06:27:28|0.021274
06:27:30|0.021263
06:27:31|0.021261
06:27:32|0.021258
06:27:33|0.021258
06:27:34|0.021251
06:27:35|0.021263
06:27:36|0.021262
06:27:37|0.021255
06:27:38|0.021243
06:27:39|0.021243
06:27:40|0.02126
06:27:41|0.02126
06:27:42|0.02126
06:27:43|0.021254
06:27:44|0.021257
06:27:45|0.021257
06:27:46|0.02126
06:27:47|0.02126
06:27:49|0.02126
06:27:50|0.021248
06:27:51|0.021248
06:27:53|0.021245
06:27:55|0.021244
06:27:55|0.021239
06:27:57|0.021241
06:27:58|0.021248
06:27:59|0.021244
06:27:59|0.021244
06:28:01|0.021257
06:28:01|0.021264
06:28:03|0.021264
06:28:04|0.021272
06:28:06|0.021288
06:28:06|0.021287
06:28:07|0.021269
06:28:08|0.021268
06:28:09|0.021268
06:28:11|0.021278
06:28:12|0.021286
06:28:13|0.021286
06:28:13|0.021285
06:28:15|0.021268
06:28:16|0.021268
06:28:17|0.021268
06:28:18|0.021268
06:28:19|0.021268
06:28:20|0.021268
06:28:21|0.021268
06:28:23|0.021281
06:28:24|0.021287
06:28:24|0.021287
06:28:25|0.021287
06:28:26|0.021287
06:28:28|0.021287
06:28:28|0.021287
06:28:29|0.021287
06:28:31|0.021297
06:28:31|0.021297
06:28:32|0.02129
06:28:33|0.021285
06:28:34|0.021308
06:28:35|0.021308
06:28:36|0.021302
06:28:37|0.021302
06:28:39|0.021302
06:28:40|0.021292
06:28:40|0.021292
06:28:41|0.021292
06:28:43|0.021282
06:28:44|0.021274
06:28:44|0.021276
06:28:45|0.021285
06:28:46|0.021282
06:28:48|0.021267
06:28:49|0.021267
06:28:50|0.021253
06:28:51|0.021253
06:28:52|0.021253
06:28:53|0.021264
06:28:55|0.021256
06:28:56|0.021256
06:28:57|0.021256
06:28:57|0.021256
06:28:59|0.021252
06:29:00|0.021252
06:29:01|0.021246
06:29:02|0.021247
06:29:03|0.021235
06:29:04|0.021235
06:29:05|0.021235
06:29:06|0.021236
06:29:07|0.021244
06:29:08|0.021246
06:29:10|0.021246
06:29:11|0.021242
06:29:11|0.021242
06:29:12|0.021242
06:29:13|0.021242
06:29:14|0.021242
06:29:16|0.021246
06:29:17|0.021246
06:29:18|0.021246
06:29:18|0.02124
06:29:20|0.021232
06:29:20|0.021232
06:29:22|0.021232
06:29:23|0.021232
06:29:24|0.021232
06:29:25|0.021215
06:29:25|0.02123
06:29:27|0.021241
06:29:27|0.021241
06:29:28|0.021241
06:29:29|0.021241
06:29:31|0.021241
06:29:33|0.021244
06:29:34|0.021248
06:29:34|0.02125
06:29:35|0.02125
06:29:36|0.02125
06:29:38|0.02125
06:29:38|0.02125
06:29:39|0.02125
06:29:40|0.02124
06:29:42|0.02124
06:29:42|0.02124
06:29:43|0.02124
06:29:44|0.021236
06:29:45|0.021235
06:29:46|0.021235
06:29:47|0.021235
06:29:48|0.021235
06:29:49|0.021235
06:29:51|0.021237
06:29:52|0.021236
06:29:53|0.021236
06:29:54|0.021234
06:29:56|0.021234
06:29:57|0.021217
06:29:59|0.021221
06:30:00|0.021221
06:30:00|0.021224
06:30:01|0.021214
06:30:03|0.021213
06:30:04|0.021206
06:30:05|0.021194
06:30:06|0.02119
06:30:07|0.0212
06:30:08|0.021197
06:30:09|0.021197
06:30:11|0.0212
06:30:11|0.0212
06:30:12|0.0212
06:30:13|0.021201
06:30:14|0.021195
06:30:15|0.021188
06:30:17|0.021194
06:30:18|0.021194
06:30:18|0.021184
06:30:19|0.021184
06:30:20|0.021178
06:30:21|0.021178
06:30:22|0.021155
06:30:23|0.021155
06:30:24|0.021155
06:30:26|0.021172
06:30:26|0.021162
06:30:28|0.021176
06:30:29|0.021151
06:30:29|0.021151
06:30:30|0.021151
06:30:32|0.021176
06:30:33|0.021165
06:30:33|0.021165
06:30:34|0.021165
06:30:35|0.021175
06:30:36|0.021155
06:30:38|0.021147
06:30:38|0.02117
06:30:40|0.021161
06:30:40|0.021161
06:30:42|0.021161
06:30:43|0.021157
06:30:43|0.021159
06:30:45|0.021167
06:30:45|0.021183
06:30:46|0.021167
06:30:47|0.021167
06:30:48|0.021165
06:30:49|0.021165
06:30:50|0.021165
06:30:51|0.021171
06:30:53|0.021174
06:30:54|0.021174
06:30:55|0.021176
06:30:56|0.021177
06:30:58|0.021181
06:30:59|0.021171
06:31:00|0.02117
06:31:01|0.02117
06:31:02|0.021164
06:31:03|0.021164
06:31:03|0.021172
06:31:06|0.021177
06:31:06|0.021177
06:31:07|0.021184
06:31:09|0.021184
06:31:10|0.021184
06:31:11|0.021213
06:31:12|0.021213
06:31:13|0.021213
06:31:14|0.021236
06:31:15|0.021235
06:31:16|0.021236
06:31:17|0.021236
06:31:18|0.021211
06:31:19|0.021211
06:31:20|0.021233
06:31:21|0.021233
06:31:22|0.02124
06:31:23|0.02124
06:31:24|0.021243
06:31:25|0.021243
06:31:26|0.021243
06:31:27|0.021272
06:31:28|0.021272
06:31:29|0.02128
06:31:30|0.02128
06:31:31|0.02128
06:31:32|0.021288
06:31:33|0.021297
06:31:34|0.021277
06:31:35|0.021277
06:31:36|0.021277
06:31:37|0.02127
06:31:38|0.021274
06:31:39|0.021274
06:31:40|0.021279
06:31:41|0.021279
06:31:42|0.021272
06:31:43|0.021273
06:31:44|0.021273
06:31:45|0.021273
06:31:46|0.021273
06:31:47|0.021273
06:31:48|0.021273
06:31:49|0.02129
06:31:50|0.02129
06:31:51|0.021284
06:31:52|0.021282
06:31:54|0.021282
06:31:55|0.021273
06:31:56|0.021274
06:31:56|0.02128
06:31:58|0.021278
06:31:59|0.021274
06:32:00|0.021264
06:32:01|0.02127
06:32:02|0.021275
06:32:03|0.02128
06:32:05|0.021281
06:32:05|0.021281
06:32:07|0.021281
06:32:07|0.021287
06:32:08|0.021287
06:32:10|0.021287
06:32:10|0.021287
06:32:11|0.021287
06:32:13|0.021291
06:32:14|0.021291
06:32:15|0.021285
06:32:15|0.021285
06:32:17|0.021285
06:32:18|0.021284
06:32:19|0.021298
06:32:20|0.021284
06:32:21|0.021284
06:32:22|0.021284
06:32:23|0.021298
06:32:24|0.021288
06:32:25|0.021288
06:32:26|0.021288
06:32:27|0.021298
06:32:28|0.021298
06:32:29|0.021298
06:32:30|0.021298
06:32:31|0.021298
06:32:32|0.021281
06:32:33|0.021287
06:32:34|0.02128
06:32:35|0.02127
06:32:36|0.021275
06:32:37|0.021275
06:32:38|0.021289
06:32:39|0.021289
06:32:40|0.021289
06:32:41|0.021289
06:32:42|0.021287
06:32:43|0.021287
06:32:44|0.021287
06:32:45|0.021287
06:32:46|0.021287
06:32:47|0.021286
06:32:48|0.021286
06:32:49|0.021286
06:32:50|0.021286
06:32:51|0.021286
06:32:52|0.021286
06:32:54|0.02127
06:32:55|0.02127
06:32:56|0.02127
06:32:57|0.02127
06:32:58|0.02127
06:32:59|0.021289
06:33:00|0.021289
06:33:02|0.021298
06:33:02|0.021285
06:33:03|0.021285
06:33:05|0.021285
06:33:06|0.021285
06:33:06|0.021289
06:33:07|0.021289
06:33:09|0.021286
06:33:09|0.02128
06:33:11|0.021286
06:33:12|0.02128
06:33:12|0.021279
06:33:14|0.02128
06:33:14|0.02128
06:33:16|0.02128
06:33:16|0.02128
06:33:17|0.02128
06:33:19|0.02128
06:33:19|0.021289
06:33:21|0.021289
06:33:22|0.021289
06:33:23|0.021298
06:33:24|0.021282
06:33:25|0.021282
06:33:26|0.021282
06:33:27|0.021282
06:33:28|0.021282
06:33:29|0.021282
06:33:30|0.021291
06:33:31|0.02129
06:33:32|0.02129
06:33:33|0.02129
06:33:35|0.02129
06:33:35|0.02129
06:33:36|0.02129
06:33:37|0.02129
06:33:38|0.021283
06:33:40|0.021283
06:33:40|0.021282
06:33:41|0.021282
06:33:42|0.021269
06:33:44|0.021272
06:33:45|0.021272
06:33:45|0.021265
06:33:46|0.02126
06:33:47|0.02126
06:33:48|0.02126
06:33:50|0.02126
06:33:50|0.02126
06:33:51|0.02126
06:33:52|0.02126
06:33:53|0.02126
06:33:55|0.02126
06:33:56|0.02126
06:33:57|0.02126
06:33:58|0.021256
06:33:59|0.02125
06:34:01|0.021253
06:34:03|0.021245
06:34:04|0.021243
06:34:05|0.021243
06:34:06|0.021243
06:34:07|0.021243
06:34:08|0.021243
06:34:10|0.021253
06:34:10|0.021253
06:34:12|0.021253
06:34:12|0.021258
06:34:13|0.021258
06:34:14|0.021258
06:34:16|0.021259
06:34:17|0.021261
06:34:18|0.021258
06:34:18|0.021258
06:34:19|0.021252
06:34:20|0.021252
06:34:21|0.021261
06:34:22|0.021261
06:34:23|0.021265
06:34:25|0.021265
06:34:25|0.021265
06:34:27|0.021265
06:34:28|0.021265
06:34:28|0.021265
06:34:30|0.021265
06:34:30|0.021263
06:34:31|0.021263
06:34:33|0.021252
06:34:34|0.021257
06:34:35|0.021257
06:34:36|0.021257
06:34:36|0.021257
06:34:37|0.021259
06:34:38|0.021259
06:34:39|0.021259
06:34:41|0.021259
06:34:42|0.021259
06:34:43|0.021259
06:34:43|0.021254
06:34:45|0.021254
06:34:46|0.02126
06:34:47|0.02126
06:34:48|0.02126
06:34:49|0.02126
06:34:50|0.02126
06:34:51|0.02126
06:34:52|0.02126
06:34:54|0.021257
06:34:54|0.02125
06:34:55|0.021256
06:34:56|0.021256
06:34:57|0.021256
06:34:58|0.021256
06:34:59|0.021256
06:35:01|0.021251
06:35:01|0.021251
06:35:03|0.021251
06:35:04|0.021251
06:35:05|0.021251
06:35:06|0.021263
06:35:07|0.021263
06:35:09|0.021263
06:35:09|0.021263
06:35:11|0.021261
06:35:12|0.021261
06:35:13|0.02126
06:35:14|0.02126
06:35:15|0.02126
06:35:16|0.021263
06:35:17|0.02126
06:35:19|0.02126
06:35:20|0.021259
06:35:21|0.021256
06:35:22|0.021268
06:35:22|0.021268
06:35:24|0.021265
06:35:25|0.021273
06:35:26|0.021273
06:35:27|0.021277
06:35:29|0.021277
06:35:30|0.021277
06:35:32|0.021276
06:35:33|0.021276
06:35:34|0.02127
06:35:35|0.02127
06:35:36|0.021265
06:35:37|0.021265
06:35:38|0.02125
06:35:39|0.02125
06:35:40|0.021258
06:35:41|0.021258
06:35:42|0.021258
06:35:43|0.021258
06:35:44|0.021258
06:35:45|0.021258
06:35:46|0.021252
06:35:47|0.021242
06:35:48|0.021242
06:35:50|0.021244
06:35:51|0.021243
06:35:52|0.021261
06:35:53|0.02125
06:35:53|0.02125
06:35:55|0.02125
06:35:56|0.02125
06:35:57|0.021252
06:35:58|0.021243
06:35:59|0.021239
06:36:01|0.021273
06:36:02|0.021255
06:36:02|0.021255
06:36:04|0.021255
06:36:04|0.021255
06:36:06|0.021255
06:36:06|0.021255
06:36:08|0.02125
06:36:09|0.021262
06:36:10|0.021256
06:36:10|0.021243
06:36:11|0.02124
06:36:12|0.021244
06:36:14|0.021239
06:36:15|0.021238
06:36:17|0.021256
06:36:18|0.021256
06:36:18|0.021256
06:36:19|0.021256
06:36:21|0.021256
06:36:21|0.021254
06:36:23|0.021254
06:36:23|0.021239
06:36:25|0.021238
06:36:26|0.021241
06:36:27|0.021242
06:36:28|0.021242
06:36:29|0.021242
06:36:30|0.021232
06:36:30|0.021238
06:36:32|0.021238
06:36:33|0.021238
06:36:34|0.021238
06:36:35|0.021238
06:36:36|0.021239
06:36:37|0.021239
06:36:38|0.021237
06:36:39|0.021236
06:36:41|0.021236
06:36:41|0.021235
06:36:42|0.021233
06:36:43|0.021233
06:36:44|0.021229
06:36:45|0.02122
06:36:47|0.021221
06:36:48|0.021221
06:36:48|0.021221
06:36:49|0.021227
06:36:51|0.02123
06:36:51|0.02123
06:36:53|0.021233
06:36:54|0.021236
06:36:54|0.021236
06:36:56|0.021236
06:36:57|0.021236
06:36:57|0.021236
06:36:59|0.021244
06:36:59|0.02125
06:37:00|0.02125
06:37:01|0.02125
06:37:02|0.02125
06:37:04|0.021255
06:37:05|0.021265
06:37:06|0.021277
06:37:07|0.021271
06:37:08|0.021268
06:37:09|0.021268
06:37:10|0.021268
06:37:11|0.021268
06:37:12|0.021268
06:37:13|0.021268
06:37:14|0.021268
06:37:15|0.02125
06:37:16|0.02124
06:37:18|0.02124
06:37:18|0.021237
06:37:20|0.021237
06:37:21|0.021237
06:37:22|0.021222
06:37:23|0.021227
06:37:24|0.021237
06:37:26|0.021237
06:37:27|0.021237
06:37:27|0.021237
06:37:29|0.021239
06:37:30|0.021239
06:37:30|0.021239
06:37:31|0.021236
06:37:32|0.02124
06:37:33|0.02124
06:37:34|0.02124
06:37:36|0.021236
06:37:37|0.021236
06:37:38|0.021236
06:37:39|0.021236
06:37:40|0.021238
06:37:41|0.021238
06:37:42|0.021237
06:37:43|0.021235
06:37:44|0.021237
06:37:46|0.02124
06:37:47|0.021239
06:37:48|0.021244
06:37:49|0.021244
06:37:50|0.021244
06:37:51|0.021244
06:37:52|0.021244
06:37:53|0.021244
06:37:54|0.021251
06:37:55|0.021251
06:37:56|0.021251
06:37:57|0.021251
06:37:59|0.021251
06:37:59|0.021251
06:38:01|0.021251
06:38:01|0.021249
06:38:02|0.021249
06:38:03|0.021251
06:38:04|0.021251
06:38:05|0.021248
06:38:06|0.021243
06:38:08|0.021243
06:38:09|0.021208
06:38:10|0.021208
06:38:11|0.021214
06:38:12|0.021209
06:38:13|0.021194
06:38:14|0.02119
06:38:16|0.021178
06:38:17|0.021187
06:38:18|0.021187
06:38:19|0.021187
06:38:20|0.02118
06:38:21|0.021193
06:38:22|0.021197
06:38:24|0.02121
06:38:24|0.021221
06:38:25|0.021216
06:38:27|0.021212
06:38:27|0.021212
06:38:29|0.021212
06:38:30|0.021212
06:38:30|0.021212
06:38:31|0.021211
06:38:33|0.021211
06:38:33|0.021211
06:38:35|0.021204
06:38:36|0.021212
06:38:37|0.021213
06:38:37|0.021213
06:38:39|0.021213
06:38:40|0.021213
06:38:40|0.021222
06:38:42|0.021222
06:38:43|0.021218
06:38:44|0.0212
06:38:45|0.021204
06:38:46|0.021204
06:38:47|0.021209
06:38:48|0.021209
06:38:50|0.021209
06:38:50|0.021209
06:38:51|0.021203
06:38:52|0.021203
06:38:53|0.021203
06:38:55|0.021203
06:38:55|0.021203
06:38:56|0.021203
06:38:57|0.021197
06:38:58|0.021223
06:38:59|0.021221
06:39:00|0.021218
06:39:01|0.021209
06:39:02|0.021204
06:39:03|0.021204
06:39:04|0.021211
06:39:05|0.021211
06:39:06|0.021211
06:39:08|0.021203
06:39:08|0.021203
06:39:09|0.021203
06:39:10|0.021203
06:39:12|0.021202
06:39:12|0.021202
06:39:13|0.021202
06:39:14|0.021192
06:39:16|0.021194
06:39:17|0.021191
06:39:18|0.021188
06:39:19|0.021188
06:39:21|0.021188
06:39:22|0.021188
06:39:22|0.021188
06:39:24|0.021176
06:39:24|0.021176
06:39:25|0.02117
06:39:26|0.02117
06:39:27|0.021177
06:39:28|0.021166
06:39:29|0.02117
06:39:30|0.02117
06:39:31|0.02116
06:39:33|0.02116
06:39:33|0.021179
06:39:35|0.021179
06:39:36|0.021209
06:39:36|0.021209
06:39:37|0.021209
06:39:39|0.021209
06:39:39|0.021213
06:39:40|0.021221
06:39:41|0.021212
06:39:43|0.021213
06:39:44|0.021213
06:39:44|0.021218
06:39:46|0.021218
06:39:47|0.021229
06:39:48|0.021229
06:39:49|0.021229
06:39:49|0.021229
06:39:51|0.021229
06:39:51|0.021225
06:39:52|0.021224
06:39:53|0.021211
06:39:55|0.021216
06:39:56|0.021226
06:39:57|0.021226
06:39:58|0.021237
06:39:58|0.02123
06:39:59|0.02123
06:40:00|0.02123
06:40:02|0.02123
06:40:03|0.021222
06:40:04|0.021222
06:40:04|0.02122
06:40:06|0.021228
06:40:07|0.021228
06:40:08|0.021228
06:40:08|0.021228
06:40:09|0.021228
06:40:10|0.021231
06:40:11|0.021231
06:40:12|0.021231
06:40:13|0.021231
06:40:15|0.021231
06:40:16|0.021231
06:40:17|0.021231
06:40:17|0.021243
06:40:20|0.021233
06:40:21|0.021237
06:40:22|0.021237
06:40:22|0.021236
06:40:24|0.021237
06:40:25|0.021237
06:40:26|0.021237
06:40:26|0.021237
06:40:27|0.021237
06:40:29|0.021237
06:40:30|0.021244
06:40:30|0.021244
06:40:32|0.021244
06:40:33|0.021244
06:40:34|0.02124
06:40:35|0.02124
06:40:37|0.02124
06:40:37|0.021249
06:40:38|0.021249
06:40:40|0.021249
06:40:41|0.021242
06:40:42|0.021237
06:40:43|0.021241
06:40:44|0.021228
06:40:44|0.021228
06:40:45|0.021228
06:40:47|0.021228
06:40:48|0.021228
06:40:49|0.021228
06:40:50|0.021228
06:40:51|0.021228
06:40:53|0.021228
06:40:53|0.021228
06:40:54|0.021228
06:40:55|0.021228
06:40:56|0.021228
06:40:57|0.021228
06:40:59|0.021228
06:40:59|0.021228
06:41:01|0.021228
06:41:01|0.021232
06:41:02|0.021232
06:41:03|0.021232
06:41:05|0.021251
06:41:06|0.02125
06:41:06|0.02125
06:41:07|0.021256
06:41:08|0.021256
06:41:09|0.021256
06:41:10|0.021256
06:41:11|0.021256
06:41:12|0.021256
06:41:14|0.021256
06:41:14|0.021256
06:41:15|0.021251
06:41:17|0.021257
06:41:18|0.021257
06:41:19|0.021257
06:41:20|0.021257
06:41:21|0.021253
06:41:22|0.021246
06:41:23|0.021247
06:41:24|0.021247
06:41:25|0.021239
06:41:27|0.021241
06:41:27|0.021241
06:41:28|0.021241
06:41:29|0.021241
06:41:30|0.021251
06:41:32|0.021251
06:41:33|0.021251
06:41:34|0.021254
06:41:35|0.021248
06:41:36|0.021248
06:41:36|0.02124
06:41:37|0.02124
06:41:38|0.02124
06:41:39|0.02124
06:41:41|0.02124
06:41:42|0.02124
06:41:43|0.02124
06:41:43|0.02122
06:41:45|0.02122
06:41:45|0.021226
06:41:47|0.021222
06:41:47|0.021222
06:41:49|0.02122
06:41:50|0.02122
06:41:51|0.02122
06:41:52|0.02122
06:41:52|0.02122
06:41:53|0.02122
06:41:55|0.02122
06:41:56|0.02122
06:41:57|0.02122
06:41:57|0.02122
06:41:58|0.02122
06:41:59|0.02122
06:42:01|0.021216
06:42:02|0.021221
06:42:04|0.02124
06:42:04|0.02124
06:42:05|0.021247
06:42:06|0.021247
06:42:07|0.021242
06:42:09|0.021237
06:42:10|0.021237
06:42:10|0.021237
06:42:11|0.021237
06:42:13|0.021245
06:42:14|0.021248
06:42:14|0.021248
06:42:15|0.021242
06:42:16|0.021242
06:42:17|0.021242
06:42:18|0.021238
06:42:20|0.021238
06:42:21|0.021238
06:42:22|0.021238
06:42:24|0.021238
06:42:25|0.021238
06:42:25|0.021238
06:42:27|0.021238
06:42:27|0.021223
06:42:28|0.021218
06:42:30|0.021218
06:42:30|0.021218
06:42:31|0.021218
06:42:32|0.021238
06:42:34|0.021238
06:42:35|0.021238
06:42:36|0.021238
06:42:36|0.021238
06:42:37|0.02124
06:42:38|0.02124
06:42:40|0.02124
06:42:41|0.02124
06:42:42|0.021248
06:42:43|0.021243
06:42:44|0.021248
06:42:44|0.021248
06:42:46|0.02124
06:42:46|0.021264
06:42:47|0.021265
06:42:48|0.021264
06:42:50|0.021264
06:42:50|0.021264
06:42:52|0.021264
06:42:52|0.021256
06:42:54|0.021265
06:42:55|0.021265
06:42:56|0.021262
06:42:57|0.021262
06:42:58|0.021262
06:42:59|0.021262
06:43:00|0.021262
06:43:01|0.021262
06:43:02|0.021282
06:43:03|0.021282
06:43:04|0.021282
06:43:05|0.021282
06:43:06|0.021282
06:43:07|0.021276
06:43:08|0.021276
06:43:09|0.021276
06:43:10|0.021272
06:43:11|0.021272
06:43:12|0.021272
06:43:13|0.021273
06:43:14|0.021273
06:43:15|0.021268
06:43:16|0.021268
06:43:17|0.021252
06:43:18|0.021252
06:43:19|0.021255
06:43:20|0.021255
06:43:22|0.021249
06:43:23|0.021248
06:43:24|0.021248
06:43:25|0.021244
06:43:26|0.021241
06:43:27|0.021241
06:43:28|0.02125
06:43:29|0.02125
06:43:30|0.02125
06:43:31|0.02125
06:43:32|0.02125
06:43:33|0.02125
06:43:34|0.02125
06:43:35|0.021238
06:43:36|0.021238
06:43:37|0.021238
06:43:38|0.021238
06:43:39|0.021238
06:43:40|0.021229
06:43:41|0.021229
06:43:42|0.021229
06:43:43|0.021236
06:43:44|0.021232
06:43:45|0.021232
06:43:46|0.021238
06:43:47|0.021244
06:43:48|0.021242
06:43:49|0.021242
06:43:50|0.021242
06:43:51|0.021242
06:43:52|0.021242
06:43:53|0.021242
06:43:54|0.021239
06:43:55|0.021239
06:43:56|0.021241
06:43:58|0.021241
06:43:58|0.021232
06:43:59|0.021232
06:44:00|0.021233
06:44:01|0.021233
06:44:02|0.02123
06:44:04|0.02123
06:44:04|0.021231
06:44:05|0.021231
06:44:06|0.021231
06:44:08|0.021231
06:44:09|0.021231
06:44:10|0.021231
06:44:11|0.021214
06:44:12|0.021221
06:44:13|0.021221
06:44:14|0.021221
06:44:15|0.021221
06:44:16|0.02122
06:44:17|0.02122
06:44:18|0.02122
06:44:19|0.021215
06:44:20|0.021218
06:44:21|0.021213
06:44:23|0.021217
06:44:23|0.021215
06:44:24|0.021215
06:44:26|0.021215
06:44:27|0.02122
06:44:28|0.021214
06:44:29|0.021214
06:44:30|0.021214
06:44:30|0.021214
06:44:32|0.021215
06:44:32|0.021217
06:44:33|0.021217
06:44:34|0.021217
06:44:35|0.021217
06:44:37|0.021215
06:44:38|0.021213
06:44:39|0.021213
06:44:40|0.021213
06:44:41|0.021213
06:44:41|0.021213
06:44:43|0.021213
06:44:43|0.021213
06:44:45|0.02121
06:44:46|0.02122
06:44:47|0.02122
06:44:48|0.02122
06:44:49|0.021225
06:44:50|0.021225
06:44:51|0.021241
06:44:52|0.021228
06:44:53|0.021228
06:44:54|0.021228
06:44:55|0.021228
06:44:56|0.021228
06:44:57|0.021228
06:44:58|0.021239
06:44:59|0.021239
06:45:00|0.021239
06:45:01|0.021239
06:45:02|0.021239
06:45:03|0.021239
06:45:04|0.021245
06:45:05|0.021245
06:45:06|0.021245
06:45:07|0.021245
06:45:08|0.02124
06:45:09|0.021238
06:45:10|0.021238
06:45:11|0.021238
06:45:12|0.021245
06:45:13|0.021245
06:45:14|0.021251
06:45:15|0.021251
06:45:16|0.021251
06:45:17|0.021257
06:45:18|0.021257
06:45:19|0.021247
06:45:20|0.021247
06:45:21|0.021247
06:45:23|0.021247
06:45:24|0.021254
06:45:24|0.021251
06:45:25|0.021256
06:45:27|0.02126
06:45:27|0.021257
06:45:28|0.021264
06:45:30|0.021264
06:45:31|0.021264
06:45:31|0.021264
06:45:32|0.021264
06:45:33|0.021273
06:45:35|0.021273
06:45:35|0.021273
06:45:36|0.021271
06:45:37|0.02127
06:45:39|0.021268
06:45:40|0.021268
06:45:41|0.021268
06:45:42|0.021276
06:45:43|0.021276
06:45:44|0.021276
06:45:45|0.021274
06:45:46|0.021274
06:45:47|0.021274
06:45:48|0.021274
06:45:49|0.021274
06:45:50|0.021274
06:45:51|0.021275
06:45:52|0.021275
06:45:53|0.021272
06:45:54|0.021267
06:45:55|0.021267
06:45:56|0.021259
06:45:57|0.02124
06:45:58|0.02124
06:45:59|0.02124
06:46:00|0.021223
06:46:02|0.021223
06:46:03|0.021224
06:46:03|0.021208
06:46:04|0.021218
06:46:05|0.021207
06:46:06|0.021207
06:46:07|0.021207
06:46:08|0.021196
06:46:09|0.021196
06:46:10|0.021196
06:46:11|0.021182
06:46:13|0.021178
06:46:13|0.02119
06:46:14|0.02119
06:46:15|0.02119
06:46:16|0.02119
06:46:18|0.021192
06:46:19|0.021192
06:46:20|0.0212
06:46:21|0.021201
06:46:22|0.021201
06:46:23|0.02118
06:46:25|0.021184
06:46:26|0.021193
06:46:26|0.021205
06:46:29|0.021199
06:46:29|0.021222
06:46:30|0.021229
06:46:31|0.021239
06:46:33|0.021232
06:46:33|0.021236
06:46:35|0.021236
06:46:35|0.021236
06:46:36|0.021236
06:46:37|0.021239
06:46:38|0.021244
06:46:40|0.021244
06:46:40|0.021258
06:46:41|0.021257
06:46:42|0.021257
06:46:44|0.021257
06:46:45|0.021257
06:46:46|0.021273
06:46:46|0.021268
06:46:47|0.021268
06:46:48|0.021278
06:46:50|0.021273
06:46:51|0.021275
06:46:52|0.021274
06:46:53|0.021274
06:46:54|0.021277
06:46:55|0.021274
06:46:57|0.021274
06:46:57|0.021274
06:46:58|0.021274
06:47:00|0.021275
06:47:01|0.021275
06:47:02|0.021301
06:47:03|0.021305
06:47:04|0.02132
06:47:05|0.021299
06:47:06|0.021286
06:47:07|0.021289
06:47:08|0.021271
06:47:09|0.02127
06:47:10|0.02127
06:47:11|0.021265
06:47:12|0.021271
06:47:13|0.021272
06:47:14|0.021267
06:47:15|0.021283
06:47:16|0.021286
06:47:18|0.021287
06:47:18|0.02126
06:47:19|0.021262
06:47:20|0.021262
06:47:21|0.021262
06:47:22|0.021275
06:47:24|0.021267
06:47:25|0.021267
06:47:26|0.021275
06:47:27|0.021287
06:47:28|0.021287
06:47:29|0.021279
06:47:30|0.021281
06:47:31|0.021287
06:47:32|0.021292
06:47:33|0.021292
06:47:34|0.021301
06:47:35|0.021301
06:47:36|0.021302
06:47:37|0.02131
06:47:38|0.02131
06:47:39|0.021302
06:47:40|0.021295
06:47:41|0.021295
06:47:43|0.021295
06:47:43|0.021281
06:47:44|0.021281
06:47:45|0.021281
06:47:46|0.021277
06:47:47|0.021253
06:47:48|0.021264
06:47:50|0.021264
06:47:50|0.021264
06:47:52|0.021272
06:47:53|0.021275
06:47:54|0.021266
06:47:54|0.021265
06:47:55|0.021265
06:47:57|0.021266
06:47:57|0.021266
06:47:58|0.021266
06:48:00|0.021266
06:48:00|0.021261
06:48:01|0.021262
06:48:02|0.021271
06:48:03|0.021271
06:48:04|0.021256
06:48:05|0.021277
06:48:06|0.021282
06:48:07|0.021286
06:48:08|0.021287
06:48:09|0.021287
06:48:10|0.021287
06:48:11|0.021287
06:48:13|0.021287
06:48:13|0.021289
06:48:14|0.021289
06:48:15|0.021289
06:48:16|0.021277
06:48:18|0.021277
06:48:18|0.021277
06:48:19|0.021277
06:48:21|0.021277
06:48:22|0.021277
06:48:23|0.021268
06:48:23|0.021268
06:48:24|0.021268
06:48:27|0.021272
06:48:28|0.021272
06:48:28|0.021272
06:48:31|0.021271
06:48:31|0.021265
06:48:33|0.021265
06:48:33|0.021265
06:48:35|0.021265
06:48:35|0.021275
06:48:37|0.021275
06:48:38|0.021278
06:48:38|0.021289
06:48:39|0.021291
06:48:41|0.021291
06:48:42|0.021291
06:48:43|0.02129
06:48:44|0.021279
06:48:45|0.021278
06:48:46|0.021273
06:48:47|0.021273
06:48:48|0.021273
06:48:49|0.021252
06:48:50|0.021268
06:48:51|0.021264
06:48:52|0.021266
06:48:53|0.021268
06:48:54|0.021268
06:48:55|0.021268
06:48:56|0.021272
06:48:57|0.021277
06:48:58|0.02126
06:48:59|0.02126
06:49:00|0.021262
06:49:01|0.021256
06:49:02|0.021256
06:49:03|0.021256
06:49:04|0.021267
06:49:05|0.021269
06:49:06|0.021269
06:49:07|0.021269
06:49:09|0.021269
06:49:09|0.021269
06:49:10|0.021269
06:49:12|0.021269
06:49:12|0.021269
06:49:13|0.021269
06:49:14|0.02128
06:49:15|0.02128
06:49:16|0.02128
06:49:17|0.02128
06:49:18|0.021265
06:49:19|0.021265
06:49:20|0.021265
06:49:21|0.021265
06:49:22|0.021265
06:49:23|0.021265
06:49:24|0.021265
06:49:26|0.021263
06:49:26|0.02126
06:49:27|0.021258
06:49:29|0.021265
06:49:30|0.021265
06:49:31|0.021263
06:49:32|0.021263
06:49:33|0.021263
06:49:34|0.021263
06:49:35|0.021254
06:49:36|0.021254
06:49:37|0.021254
06:49:38|0.021254
06:49:39|0.021246
06:49:41|0.021246
06:49:41|0.021246
06:49:43|0.021246
06:49:43|0.021242
06:49:44|0.021246
06:49:45|0.021246
06:49:46|0.021244
06:49:47|0.021244
06:49:48|0.021244
06:49:49|0.021244
06:49:50|0.021247
06:49:51|0.021252
06:49:52|0.021252
06:49:53|0.021252
06:49:54|0.021252
06:49:55|0.021252
06:49:57|0.021252
06:49:57|0.021255
06:49:58|0.021251
06:49:59|0.021251
06:50:00|0.021251
06:50:01|0.021251
06:50:03|0.021251
06:50:04|0.021251
06:50:05|0.021251
06:50:06|0.021251
06:50:07|0.021251
06:50:08|0.021251
06:50:09|0.021251
06:50:10|0.02126
06:50:11|0.02126
06:50:12|0.02126
06:50:13|0.02126
06:50:14|0.02126
06:50:15|0.02126
06:50:16|0.02126
06:50:17|0.02126
06:50:18|0.021277
06:50:19|0.021277
06:50:21|0.02127
06:50:21|0.021264
06:50:22|0.021266
06:50:23|0.021266
06:50:24|0.021266
06:50:26|0.021266
06:50:26|0.021266
06:50:28|0.021266
06:50:30|0.021285
06:50:31|0.021281
06:50:32|0.021265
06:50:34|0.021274
06:50:35|0.021274
06:50:36|0.02128
06:50:37|0.021291
06:50:37|0.021291
06:50:38|0.021291
06:50:39|0.021291
06:50:41|0.021302
06:50:42|0.021302
06:50:43|0.021299
06:50:44|0.021299
06:50:45|0.021299
06:50:46|0.021299
06:50:47|0.021294
06:50:48|0.021291
06:50:49|0.02129
06:50:50|0.02129
06:50:51|0.02129
06:50:52|0.02129
06:50:53|0.02129
06:50:54|0.021285
06:50:55|0.021285
06:50:56|0.021285
06:50:58|0.021285
06:50:58|0.021285
06:50:59|0.021285
06:51:01|0.021285
06:51:01|0.02129
06:51:03|0.02129
06:51:04|0.021285
06:51:04|0.02127
06:51:05|0.021267
06:51:06|0.021267
06:51:07|0.021267
06:51:08|0.021274
06:51:09|0.021274
06:51:11|0.021274
06:51:11|0.021274
06:51:13|0.021274
06:51:14|0.02127
06:51:15|0.02127
06:51:15|0.02127
06:51:17|0.02127
06:51:18|0.02127
06:51:18|0.02127
06:51:19|0.02127
06:51:21|0.02127
06:51:22|0.021263
06:51:23|0.021263
06:51:24|0.021262
06:51:25|0.021262
06:51:25|0.021262
06:51:26|0.021262
06:51:27|0.02127
06:51:29|0.02127
06:51:31|0.02127
06:51:32|0.02127
06:51:33|0.02127
06:51:34|0.02127
06:51:34|0.02127
06:51:35|0.02127
06:51:37|0.021278
06:51:38|0.021284
06:51:39|0.021284
06:51:40|0.021284
06:51:41|0.021287
06:51:42|0.021296
06:51:43|0.021297
06:51:44|0.021297
06:51:45|0.021297
06:51:46|0.021297
06:51:47|0.021311
06:51:48|0.021317
06:51:49|0.021311
06:51:50|0.021326
06:51:51|0.021331
06:51:52|0.021331
06:51:53|0.021331
06:51:54|0.021336
06:51:55|0.021339
06:51:56|0.021339
06:51:57|0.02133
06:51:58|0.021328
06:51:59|0.02133
06:52:00|0.021331
06:52:01|0.021331
06:52:02|0.021331
06:52:03|0.021329
06:52:04|0.021333
06:52:05|0.021333
06:52:06|0.021333
06:52:07|0.021326
06:52:08|0.021326
06:52:09|0.021326
06:52:10|0.021319
06:52:11|0.021319
06:52:12|0.021319
06:52:13|0.021319
06:52:14|0.021329
06:52:15|0.021329
06:52:16|0.021346
06:52:17|0.021346
06:52:18|0.021342
06:52:19|0.021342
06:52:21|0.021337
06:52:21|0.021337
06:52:22|0.021328
06:52:24|0.021328
06:52:24|0.021328
06:52:26|0.021328
06:52:26|0.021324
06:52:27|0.021324
06:52:29|0.021319
06:52:31|0.021319
06:52:31|0.021319
06:52:33|0.021319
06:52:33|0.021319
06:52:35|0.021319
06:52:36|0.021319
06:52:37|0.021318
06:52:38|0.021318
06:52:39|0.021313
06:52:40|0.021313
06:52:41|0.021313
06:52:42|0.021313
06:52:43|0.021318
06:52:44|0.021318
06:52:45|0.021318
06:52:46|0.021318
06:52:47|0.021339
06:52:48|0.021339
06:52:49|0.021339
06:52:50|0.021339
06:52:51|0.021339
06:52:52|0.021339
06:52:53|0.021339
06:52:55|0.021339
06:52:56|0.021339
06:52:57|0.021339
06:52:57|0.021339
06:52:59|0.021339
06:53:00|0.021339
06:53:01|0.021341
06:53:01|0.021341
06:53:03|0.021341
06:53:03|0.021341
06:53:05|0.021341
06:53:06|0.021341
06:53:07|0.021346
06:53:08|0.021353
06:53:09|0.021355
06:53:10|0.021355
06:53:11|0.021358
06:53:12|0.021352
06:53:13|0.021352
06:53:14|0.021358
06:53:15|0.021358
06:53:16|0.021358
06:53:17|0.021355
06:53:18|0.021355
06:53:19|0.021347
06:53:20|0.021347
06:53:21|0.02134
06:53:22|0.02134
06:53:23|0.02134
06:53:24|0.02134
06:53:25|0.02136
06:53:26|0.02136
06:53:27|0.02136
06:53:28|0.021361
06:53:29|0.021364
06:53:31|0.021368
06:53:31|0.021374
06:53:33|0.021374
06:53:39|0.021353
06:53:39|0.021353
06:53:41|0.021353
06:53:41|0.021353
06:53:42|0.021353
06:53:44|0.021357
06:53:46|0.021357
06:53:46|0.021359
06:53:47|0.021359
06:53:48|0.021359
06:53:50|0.021367
06:53:50|0.021367
06:53:51|0.021367
06:53:52|0.021367
06:53:53|0.021367
06:53:55|0.021367
06:53:56|0.021367
06:53:56|0.021367
06:53:58|0.021371
06:53:58|0.021371
06:53:59|0.021379
06:54:01|0.021379
06:54:02|0.021371
06:54:03|0.02137
06:54:04|0.02137
06:54:06|0.02137
06:54:07|0.02137
06:54:07|0.02137
06:54:09|0.02137
06:54:09|0.021369
06:54:10|0.021369
06:54:11|0.021369
06:54:12|0.021369
06:54:13|0.021369
06:54:14|0.021372
06:54:16|0.021372
06:54:16|0.021372
06:54:18|0.021372
06:54:18|0.021372
06:54:19|0.021372
06:54:21|0.021372
06:54:22|0.021372
06:54:23|0.021372
06:54:24|0.021372
06:54:24|0.021372
06:54:26|0.021372
06:54:26|0.021372
06:54:28|0.021372
06:54:29|0.021372
06:54:29|0.021372
06:54:31|0.02136
06:54:32|0.02136
06:54:33|0.021352
06:54:35|0.021352
06:54:36|0.021352
06:54:38|0.021362
06:54:38|0.021362
06:54:39|0.021362
06:54:41|0.021361
06:54:42|0.021355
06:54:43|0.02136
06:54:44|0.02136
06:54:45|0.021356
06:54:46|0.021356
06:54:47|0.021352
06:54:48|0.021352
06:54:49|0.021358
06:54:50|0.021358
06:54:51|0.021362
06:54:52|0.021362
06:54:53|0.021362
06:54:54|0.021362
06:54:56|0.021362
06:54:56|0.021362
06:54:57|0.021362
06:54:59|0.021364
06:55:00|0.021364
06:55:00|0.021364
06:55:01|0.021364
06:55:02|0.021361
06:55:04|0.021361
06:55:04|0.021361
06:55:05|0.021371
06:55:07|0.021371
06:55:08|0.021371
06:55:08|0.021371
06:55:09|0.021371
06:55:11|0.021371
06:55:12|0.021356
06:55:13|0.021356
06:55:13|0.021356
06:55:15|0.021358
06:55:16|0.021348
06:55:16|0.021348
06:55:18|0.021363
06:55:19|0.021387
06:55:20|0.021383
06:55:21|0.021383
06:55:22|0.021383
06:55:23|0.021379
06:55:24|0.021371
06:55:25|0.021371
06:55:26|0.021382
06:55:27|0.021382
06:55:28|0.021382
06:55:29|0.021382
06:55:30|0.021382
06:55:31|0.021382
06:55:33|0.021382
06:55:33|0.021382
06:55:35|0.021382
06:55:36|0.021382
06:55:37|0.021382
06:55:38|0.021382
06:55:39|0.021382
06:55:40|0.021382
06:55:41|0.021385
06:55:42|0.021378
06:55:43|0.021378
06:55:44|0.021378
06:55:45|0.021378
06:55:46|0.021378
06:55:47|0.021378
06:55:48|0.021376
06:55:49|0.021376
06:55:50|0.02138
06:55:51|0.021394
06:55:52|0.021394
06:55:54|0.021395
06:55:54|0.021395
06:55:55|0.021396
06:55:56|0.021392
06:55:57|0.021392
06:55:58|0.021392
06:55:59|0.021401
06:56:00|0.021399
06:56:01|0.021399
06:56:02|0.021399
06:56:04|0.021378
06:56:05|0.021378
06:56:06|0.021371
06:56:07|0.021371
06:56:07|0.021371
06:56:09|0.021371
06:56:10|0.021371
06:56:11|0.021371
06:56:12|0.021371
06:56:13|0.021371
06:56:14|0.021371
06:56:15|0.021371
06:56:16|0.021371
06:56:17|0.021361
06:56:18|0.021361
06:56:19|0.021361
06:56:20|0.021361
06:56:21|0.021361
06:56:22|0.021361
06:56:23|0.021367
06:56:24|0.021367
06:56:25|0.021367
06:56:26|0.021367
06:56:27|0.021367
06:56:28|0.021367
06:56:29|0.021367
06:56:30|0.021367
06:56:31|0.021367
06:56:32|0.021367
06:56:34|0.021367
06:56:36|0.021367
06:56:37|0.021367
06:56:38|0.021367
06:56:39|0.021369
06:56:40|0.021387
06:56:41|0.02138
06:56:42|0.02138
06:56:43|0.02138
06:56:44|0.02138
06:56:45|0.021386
06:56:46|0.021377
06:56:47|0.021377
06:56:48|0.021377
06:56:49|0.021384
06:56:50|0.021384
06:56:51|0.021384
06:56:52|0.021384
06:56:53|0.021391
06:56:54|0.021391
06:56:55|0.021391
06:56:56|0.021391
06:56:57|0.021391
06:56:58|0.021391
06:56:59|0.021391
06:57:00|0.021391
06:57:01|0.021391
06:57:02|0.021392
06:57:03|0.021392
06:57:04|0.021392
06:57:05|0.021392
06:57:06|0.021392
06:57:07|0.021392
06:57:09|0.021392
06:57:09|0.021403
06:57:11|0.021403
06:57:11|0.021403
06:57:12|0.021415
06:57:13|0.021411
06:57:14|0.021411
06:57:15|0.021416
06:57:17|0.021416
06:57:18|0.021416
06:57:18|0.021416
06:57:19|0.021415
06:57:20|0.021415
06:57:21|0.021415
06:57:22|0.021415
06:57:23|0.021415
06:57:24|0.021412
06:57:25|0.021412
06:57:26|0.021408
06:57:27|0.021408
06:57:28|0.021408
06:57:29|0.021399
06:57:30|0.021399
06:57:31|0.021399
06:57:32|0.021399
06:57:34|0.021398
06:57:35|0.021398
06:57:36|0.021398
06:57:37|0.021398
06:57:38|0.021407
06:57:39|0.021407
06:57:41|0.021407
06:57:42|0.021409
06:57:43|0.021409
06:57:43|0.021409
06:57:45|0.021409
06:57:46|0.021409
06:57:47|0.021404
06:57:48|0.021404
06:57:48|0.021404
06:57:50|0.021404
06:57:51|0.021404
06:57:52|0.021396
06:57:53|0.021396
06:57:54|0.021396
06:57:56|0.021396
06:57:56|0.021398
06:57:57|0.021398
06:57:59|0.021398
06:58:00|0.021398
06:58:01|0.021398
06:58:01|0.021398
06:58:02|0.021393
06:58:04|0.021392
06:58:04|0.021392
06:58:05|0.021392
06:58:06|0.021392
06:58:07|0.021392
06:58:08|0.021392
06:58:09|0.021392
06:58:10|0.021392
06:58:12|0.021392
06:58:12|0.021392
06:58:13|0.021392
06:58:14|0.021392
06:58:15|0.021394
06:58:17|0.021394
06:58:17|0.021394
06:58:18|0.021394
06:58:20|0.021382
06:58:21|0.021386
06:58:22|0.021386
06:58:23|0.021396
06:58:24|0.021396
06:58:25|0.021396
06:58:26|0.021396
06:58:27|0.021396
06:58:28|0.021396
06:58:29|0.021396
06:58:30|0.021396
06:58:31|0.021396
06:58:32|0.021396
06:58:33|0.021396
06:58:34|0.021396
06:58:35|0.021396
06:58:36|0.021396
06:58:37|0.021393
06:58:38|0.021393
06:58:39|0.021394
06:58:40|0.021394
06:58:41|0.021394
06:58:42|0.021394
06:58:43|0.021405
06:58:44|0.021405
06:58:45|0.021405
06:58:46|0.021405
06:58:48|0.021397
06:58:49|0.021397
06:58:49|0.021397
06:58:51|0.021397
06:58:52|0.021397
06:58:53|0.021397
06:58:54|0.021397
06:58:54|0.021397
06:58:55|0.021397
06:58:56|0.021397
06:58:57|0.021397
06:58:58|0.021397
06:59:00|0.021397
06:59:01|0.021397
06:59:01|0.021398
06:59:02|0.021398
06:59:04|0.021398
06:59:05|0.021398
06:59:05|0.021398
06:59:07|0.021407
06:59:07|0.021408
06:59:09|0.021408
06:59:10|0.021415
06:59:11|0.021415
06:59:12|0.021415
06:59:13|0.021415
06:59:14|0.021415
06:59:15|0.021418
06:59:16|0.021422
06:59:17|0.021422
06:59:18|0.021431
06:59:19|0.021428
06:59:19|0.021422
06:59:20|0.021428
06:59:22|0.021428
06:59:23|0.021418
06:59:24|0.021421
06:59:25|0.02141
06:59:26|0.02141
06:59:27|0.02141
06:59:28|0.02141
06:59:29|0.021419
06:59:30|0.021419
06:59:31|0.021412
06:59:32|0.021412
06:59:33|0.021412
06:59:34|0.021412
06:59:35|0.021412
06:59:37|0.021402
06:59:37|0.021412
06:59:38|0.021412
06:59:39|0.021412
06:59:41|0.021412
06:59:42|0.021412
06:59:43|0.021409
06:59:44|0.021409
06:59:45|0.021415
06:59:46|0.021392
06:59:47|0.021392
06:59:48|0.0214
06:59:49|0.0214
06:59:50|0.021397
06:59:52|0.021397
06:59:53|0.021397
06:59:54|0.021397
06:59:55|0.021397
06:59:56|0.021397
06:59:56|0.021397
06:59:58|0.021397
06:59:59|0.021398
07:00:00|0.021398
07:00:01|0.021398
07:00:02|0.021398
07:00:03|0.021398
07:00:04|0.021394
07:00:05|0.021394
07:00:06|0.021394
07:00:07|0.021392
07:00:08|0.021385
07:00:09|0.02138
07:00:10|0.02138
07:00:11|0.021384
07:00:12|0.021384
07:00:13|0.021373
07:00:14|0.021376
07:00:15|0.021376
07:00:16|0.021381
07:00:17|0.021381
07:00:18|0.021383
07:00:19|0.021394
07:00:20|0.021393
07:00:21|0.021388
07:00:22|0.021388
07:00:23|0.021384
07:00:24|0.021384
07:00:25|0.021384
07:00:26|0.02138
07:00:27|0.02138
07:00:28|0.02138
07:00:29|0.021382
07:00:30|0.021381
07:00:31|0.02137
07:00:32|0.02137
07:00:33|0.02137
07:00:34|0.02137
07:00:35|0.02137
07:00:36|0.02137
07:00:37|0.02137
07:00:39|0.021375
07:00:40|0.021375
07:00:42|0.021375
07:00:43|0.021372
07:00:44|0.021372
07:00:45|0.021368
07:00:46|0.021369
07:00:47|0.021369
07:00:48|0.021355
07:00:49|0.021355
07:00:49|0.021355
07:00:51|0.021355
07:00:52|0.021355
07:00:53|0.021361
07:00:54|0.021361
07:00:55|0.021361
07:00:56|0.021361
07:00:57|0.021364
07:00:58|0.021364
07:00:59|0.021364
07:01:00|0.021364
07:01:01|0.021364
07:01:02|0.021364
07:01:03|0.021368
07:01:04|0.021368
07:01:05|0.021365
07:01:06|0.021365
07:01:07|0.021365
07:01:08|0.021351
07:01:09|0.021347
07:01:10|0.021347
07:01:11|0.021344
07:01:12|0.021344
07:01:13|0.021344
07:01:14|0.021344
07:01:15|0.021344
07:01:16|0.021344
07:01:17|0.021334
07:01:18|0.021324
07:01:19|0.02132
07:01:20|0.021308
07:01:21|0.021308
07:01:22|0.021308
07:01:23|0.021311
07:01:24|0.021311
07:01:25|0.021311
07:01:26|0.021311
07:01:27|0.021311
07:01:28|0.021311
07:01:29|0.021313
07:01:30|0.021316
07:01:32|0.021327
07:01:32|0.021327
07:01:33|0.021327
07:01:34|0.021327
07:01:35|0.021327
07:01:36|0.021331
07:01:37|0.021329
07:01:39|0.021324
07:01:41|0.021328
07:01:41|0.021321
07:01:42|0.021321
07:01:43|0.021324
07:01:44|0.021324
07:01:45|0.021324
07:01:47|0.021324
07:01:47|0.021323
07:01:48|0.021316
07:01:50|0.021316
07:01:51|0.021318
07:01:52|0.021318
07:01:53|0.021318
07:01:54|0.021318
07:01:55|0.021318
07:01:56|0.021318
07:01:57|0.021318
07:01:58|0.021328
07:01:59|0.021328
07:02:00|0.021328
07:02:01|0.021322
07:02:02|0.021322
07:02:03|0.021322
07:02:04|0.021322
07:02:06|0.021322
07:02:07|0.021337
07:02:07|0.021337
07:02:09|0.021337
07:02:09|0.021337
07:02:11|0.021337
07:02:12|0.021338
07:02:13|0.02133
07:02:14|0.021321
07:02:14|0.021312
07:02:16|0.021312
07:02:16|0.021321
07:02:18|0.021321
07:02:19|0.021326
07:02:20|0.021326
07:02:21|0.021326
07:02:21|0.021326
07:02:23|0.02133
07:02:24|0.021329
07:02:24|0.02133
07:02:25|0.02133
07:02:26|0.02133
07:02:29|0.02133
07:02:29|0.02133
07:02:30|0.021318
07:02:32|0.021327
07:02:32|0.021321
07:02:33|0.021325
07:02:34|0.021325
07:02:35|0.021325
07:02:36|0.021321
07:02:37|0.021321
07:02:38|0.021329
07:02:39|0.02133
07:02:41|0.02133
07:02:42|0.02133
07:02:43|0.02133
07:02:44|0.02133
07:02:45|0.02133
07:02:46|0.021325
07:02:47|0.02133
07:02:48|0.021337
07:02:49|0.021337
07:02:51|0.021337
07:02:52|0.021337
07:02:52|0.021337
07:02:54|0.021337
07:02:55|0.021337
07:02:55|0.021345
07:02:57|0.021345
07:02:58|0.021345
07:02:58|0.021345
07:02:59|0.021345
07:03:00|0.021347
07:03:02|0.021347
07:03:03|0.021347
07:03:03|0.021343
07:03:05|0.021344
07:03:06|0.021344
07:03:07|0.021344
07:03:07|0.021336
07:03:09|0.021338
07:03:10|0.021338
07:03:11|0.021338
07:03:12|0.021335
07:03:13|0.02133
07:03:14|0.02133
07:03:15|0.02133
07:03:15|0.021324
07:03:17|0.021334
07:03:18|0.021326
07:03:18|0.021322
07:03:20|0.021322
07:03:21|0.021322
07:03:22|0.021322
07:03:23|0.021322
07:03:23|0.021322
07:03:25|0.021322
07:03:27|0.021322
07:03:27|0.021322
07:03:28|0.021322
07:03:29|0.021328
07:03:30|0.021328
07:03:31|0.021328
07:03:32|0.021328
07:03:33|0.021328
07:03:34|0.021328
07:03:35|0.021328
07:03:36|0.021328
07:03:37|0.021314
07:03:38|0.021314
07:03:39|0.021314
07:03:41|0.021314
07:03:42|0.021314
07:03:43|0.021314
07:03:44|0.021314
07:03:45|0.021314
07:03:46|0.021314
07:03:47|0.021314
07:03:48|0.021306
07:03:49|0.021305
07:03:50|0.021305
07:03:51|0.021305
07:03:52|0.021305
07:03:53|0.021305
07:03:54|0.021305
07:03:55|0.021305
07:03:56|0.0213
07:03:57|0.0213
07:03:58|0.021301
07:03:59|0.021301
07:04:00|0.02129
07:04:01|0.021285
07:04:02|0.021285
07:04:03|0.021285
07:04:04|0.021285
07:04:05|0.021285
07:04:06|0.021281
07:04:07|0.021281
07:04:08|0.021281
07:04:09|0.021281
07:04:10|0.021277
07:04:11|0.021274
07:04:12|0.021274
07:04:13|0.021279
07:04:14|0.021271
07:04:15|0.021269
07:04:16|0.021269
07:04:17|0.021268
07:04:19|0.021273
07:04:19|0.021274
07:04:20|0.021274
07:04:21|0.021274
07:04:22|0.021279
07:04:24|0.021279
07:04:24|0.021279
07:04:26|0.02127
07:04:26|0.021275
07:04:27|0.021272
07:04:28|0.021266
07:04:29|0.021266
07:04:31|0.021266
07:04:31|0.021266
07:04:33|0.021266
07:04:33|0.021266
07:04:34|0.021277
07:04:35|0.021277
07:04:36|0.021277
07:04:37|0.021277
07:04:38|0.021276
07:04:39|0.021276
07:04:40|0.021276
07:04:42|0.021275
07:04:44|0.021272
07:04:44|0.021272
07:04:46|0.021278
07:04:46|0.021278
07:04:48|0.02128
07:04:48|0.02128
07:04:50|0.021283
07:04:51|0.021283
07:04:52|0.021287
07:04:54|0.021287
07:04:54|0.021287
07:04:55|0.021279
07:04:57|0.021279
07:04:58|0.021279
07:04:59|0.021279
07:04:59|0.021279
07:05:01|0.021279
07:05:01|0.021279
07:05:02|0.021277
07:05:03|0.021273
07:05:04|0.021273
07:05:05|0.021274
07:05:07|0.021274
07:05:08|0.021274
07:05:09|0.021266
07:05:10|0.021266
07:05:11|0.021266
07:05:12|0.021266
07:05:13|0.021266
07:05:14|0.021266
07:05:15|0.021279
07:05:16|0.021279
07:05:17|0.021279
07:05:18|0.021274
07:05:19|0.021275
07:05:21|0.021275
07:05:21|0.021275
07:05:22|0.021275
07:05:23|0.021275
07:05:24|0.021275
07:05:25|0.021275
07:05:26|0.021275
07:05:27|0.021261
07:05:28|0.021261
07:05:29|0.021261
07:05:31|0.021269
07:05:31|0.021269
07:05:32|0.021269
07:05:33|0.021266
07:05:34|0.021264
07:05:35|0.02126
07:05:36|0.021259
07:05:37|0.021264
07:05:38|0.021265
07:05:39|0.021265
07:05:41|0.021265
07:05:41|0.021261
07:05:43|0.021256
07:05:43|0.021256
07:05:44|0.021256
07:05:46|0.021256
07:05:48|0.021267
07:05:49|0.021267
07:05:50|0.021267
07:05:51|0.021263
07:05:52|0.021263
07:05:53|0.021263
07:05:54|0.021267
07:05:55|0.021267
07:05:56|0.021267
07:05:57|0.021267
07:05:58|0.021267
07:05:59|0.021272
07:06:00|0.021272
07:06:01|0.021272
07:06:02|0.021272
07:06:03|0.021269
07:06:04|0.021269
07:06:05|0.021271
07:06:06|0.021271
07:06:07|0.021258
07:06:08|0.021258
07:06:09|0.021258
07:06:10|0.021253
07:06:11|0.021253
07:06:12|0.021253
07:06:13|0.02126
07:06:14|0.021267
07:06:16|0.021267
07:06:17|0.021267
07:06:18|0.021267
07:06:18|0.021267
07:06:19|0.021267
07:06:20|0.021267
07:06:22|0.021267
07:06:22|0.021268
07:06:24|0.021266
07:06:24|0.021266
07:06:26|0.021257
07:06:26|0.021268
07:06:27|0.021268
07:06:29|0.021266
07:06:29|0.021267
07:06:31|0.021267
07:06:31|0.021267
07:06:32|0.021267
07:06:34|0.021267
07:06:35|0.021267
07:06:36|0.021267
07:06:36|0.021267
07:06:38|0.021267
07:06:39|0.021267
07:06:40|0.021267
07:06:41|0.021267
07:06:42|0.021267
07:06:43|0.021253
07:06:45|0.021253
07:06:46|0.021252
07:06:47|0.02125
07:06:48|0.021248
07:06:49|0.021248
07:06:50|0.021248
07:06:52|0.021248
07:06:53|0.021248
07:06:54|0.021248
07:06:54|0.021248
07:06:55|0.021248
07:06:57|0.021248
07:06:57|0.021248
07:06:58|0.021248
07:07:00|0.021248
07:07:00|0.021248
07:07:02|0.021248
07:07:03|0.021248
07:07:04|0.021248
07:07:04|0.021248
07:07:05|0.021248
07:07:07|0.021248
07:07:08|0.021248
07:07:08|0.021248
07:07:09|0.021248
07:07:11|0.021248
07:07:11|0.021244
07:07:13|0.021244
07:07:14|0.021244
07:07:15|0.021244
07:07:15|0.021244
07:07:17|0.021246
07:07:18|0.021247
07:07:18|0.021247
07:07:20|0.021243
07:07:21|0.021241
07:07:22|0.021241
07:07:22|0.021241
07:07:24|0.021241
07:07:25|0.021241
07:07:26|0.021241
07:07:26|0.021241
07:07:27|0.021241
07:07:29|0.021238
07:07:30|0.021243
07:07:31|0.021243
07:07:32|0.021243
07:07:33|0.021244
07:07:34|0.021246
07:07:35|0.021253
07:07:36|0.021253
07:07:37|0.021244
07:07:38|0.021246
07:07:39|0.021246
07:07:40|0.021238
07:07:41|0.021239
07:07:42|0.021239
07:07:44|0.021239
07:07:44|0.021239
07:07:46|0.021235
07:07:46|0.021235
07:07:47|0.021235
07:07:49|0.021235
07:07:49|0.021235
07:07:51|0.021235
07:07:52|0.021231
07:07:53|0.021231
07:07:54|0.021232
07:07:55|0.021226
07:07:56|0.021226
07:07:57|0.021226
07:07:58|0.021226
07:07:59|0.021226
07:08:01|0.021226
07:08:02|0.021231
07:08:02|0.021234
07:08:04|0.021248
07:08:05|0.02125
07:08:06|0.02125
07:08:07|0.021257
07:08:08|0.021257
07:08:08|0.021258
07:08:09|0.02126
07:08:10|0.02126
07:08:12|0.021258
07:08:13|0.021253
07:08:13|0.021253
07:08:15|0.021256
07:08:16|0.021267
07:08:17|0.021267
07:08:18|0.021261
07:08:19|0.021261
07:08:20|0.021261
07:08:21|0.021261
07:08:22|0.021261
07:08:23|0.021262
07:08:24|0.021262
07:08:25|0.021262
07:08:26|0.021262
07:08:27|0.021248
07:08:28|0.021248
07:08:29|0.021248
07:08:30|0.021248
07:08:36|0.02125
07:08:37|0.02125
07:08:38|0.02125
07:08:39|0.02125
07:08:39|0.02125
07:08:40|0.021256
07:08:42|0.021256
07:08:42|0.021256
07:08:44|0.021256
07:08:44|0.021257
07:08:46|0.021257
07:08:48|0.021243
07:08:48|0.021242
07:08:49|0.021242
07:08:50|0.021242
07:08:52|0.021242
07:08:53|0.021242
07:08:54|0.021242
07:08:55|0.021244
07:08:56|0.021243
07:08:57|0.021241
07:08:58|0.021227
07:08:59|0.021228
07:09:00|0.021228
07:09:01|0.021228
07:09:02|0.021228
07:09:03|0.021232
07:09:04|0.021232
07:09:05|0.021232
07:09:06|0.021238
07:09:07|0.021238
07:09:08|0.021238
07:09:09|0.021238
07:09:10|0.021238
07:09:11|0.021239
07:09:12|0.021239
07:09:13|0.021239
07:09:14|0.021239
07:09:15|0.02122
07:09:16|0.02122
07:09:17|0.02122
07:09:18|0.021232
07:09:19|0.021227
07:09:20|0.021227
07:09:21|0.021227
07:09:22|0.021216
07:09:23|0.021216
07:09:24|0.021206
07:09:25|0.021213
07:09:26|0.021213
07:09:27|0.021213
07:09:28|0.021217
07:09:29|0.021217
07:09:30|0.021217
07:09:31|0.021217
07:09:33|0.021217
07:09:33|0.021217
07:09:34|0.021217
07:09:35|0.02122
07:09:36|0.02122
07:09:37|0.02122
07:09:38|0.021214
07:09:40|0.021214
07:09:40|0.021214
07:09:42|0.021207
07:09:42|0.021207
07:09:43|0.021207
07:09:44|0.021207
07:09:46|0.021207
07:09:46|0.021205
07:09:48|0.021205
07:09:49|0.021205
07:09:50|0.021205
07:09:51|0.021212
07:09:52|0.021212
07:09:53|0.021206
07:09:54|0.021206
07:09:55|0.021206
07:09:57|0.021206
07:09:57|0.021203
07:09:58|0.021203
07:09:59|0.021208
07:10:00|0.021203
07:10:02|0.021203
07:10:04|0.021203
07:10:04|0.021208
07:10:06|0.021204
07:10:07|0.021204
07:10:08|0.021204
07:10:09|0.021204
07:10:10|0.021204
07:10:11|0.021204
07:10:11|0.021204
07:10:13|0.021204
07:10:14|0.021207
07:10:15|0.021207
07:10:16|0.021207
07:10:17|0.021207
07:10:18|0.021201
07:10:19|0.021201
07:10:20|0.021201
07:10:21|0.021201
07:10:22|0.021201
07:10:23|0.021209
07:10:24|0.021209
07:10:25|0.021209
07:10:26|0.021209
07:10:27|0.021204
07:10:28|0.021204
07:10:29|0.02121
07:10:30|0.02121
07:10:31|0.02121
07:10:32|0.021207
07:10:33|0.021213
07:10:34|0.021226
07:10:35|0.021232
07:10:36|0.021232
07:10:37|0.021232
07:10:38|0.021232
07:10:39|0.021232
07:10:40|0.021237
07:10:41|0.021232
07:10:42|0.02123
07:10:43|0.02123
07:10:44|0.02123
07:10:45|0.02123
07:10:47|0.02123
07:10:48|0.02123
07:10:48|0.021224
07:10:50|0.021225
07:10:52|0.021225
07:10:53|0.021225
07:10:53|0.021218
07:10:55|0.021221
07:10:55|0.021221
07:10:57|0.021221
07:10:58|0.021222
07:10:59|0.021222
07:10:59|0.021222
07:11:00|0.021222
07:11:01|0.021221
07:11:03|0.021228
07:11:04|0.021228
07:11:05|0.021227
07:11:06|0.021229
07:11:07|0.021229
07:11:08|0.021229
07:11:09|0.021234
07:11:10|0.021234
07:11:11|0.021237
07:11:12|0.021253
07:11:13|0.02126
07:11:14|0.02126
07:11:16|0.021271
07:11:16|0.021268
07:11:17|0.021265
07:11:19|0.021265
07:11:19|0.021265
07:11:20|0.021257
07:11:21|0.02125
07:11:22|0.021249
07:11:23|0.021249
07:11:25|0.021249
07:11:25|0.021249
07:11:26|0.021249
07:11:27|0.021247
07:11:28|0.021247
07:11:29|0.021247
07:11:30|0.021247
07:11:31|0.021246
07:11:32|0.021246
07:11:33|0.021238
07:11:34|0.021238
07:11:35|0.02124
07:11:36|0.021249
07:11:37|0.021248
07:11:38|0.021245
07:11:39|0.021246
07:11:40|0.021246
07:11:42|0.021246
07:11:43|0.021246
07:11:43|0.021244
07:11:44|0.02125
07:11:46|0.021247
07:11:46|0.021247
07:11:47|0.021241
07:11:48|0.021242
07:11:49|0.021242
07:11:51|0.021242
07:11:53|0.02124
07:11:53|0.021244
07:11:54|0.021244
07:11:56|0.021246
07:11:57|0.021246
07:11:57|0.021246
07:11:58|0.021246
07:12:00|0.02125
07:12:00|0.021257
07:12:01|0.021257
07:12:02|0.021262
07:12:03|0.021257
07:12:04|0.021266
07:12:05|0.021266
07:12:07|0.021266
07:12:08|0.021266
07:12:09|0.021266
07:12:10|0.021266
07:12:10|0.02126
07:12:11|0.02126
07:12:13|0.021246
07:12:14|0.021246
07:12:15|0.02125
07:12:16|0.02125
07:12:17|0.02125
07:12:18|0.02125
07:12:19|0.021255
07:12:20|0.021255
07:12:21|0.021255
07:12:22|0.02125
07:12:23|0.02125
07:12:24|0.02125
07:12:25|0.02125
07:12:26|0.021244
07:12:27|0.021229
07:12:28|0.021223
07:12:29|0.021223
07:12:30|0.021223
07:12:31|0.021223
07:12:32|0.021223
07:12:33|0.021222
07:12:34|0.021222
07:12:35|0.021225
07:12:36|0.021225
07:12:37|0.021225
07:12:38|0.021225
07:12:39|0.021225
07:12:40|0.021225
07:12:41|0.021225
07:12:42|0.021229
07:12:43|0.021229
07:12:44|0.021229
07:12:45|0.021229
07:12:46|0.021229
07:12:47|0.021229
07:12:49|0.021222
07:12:50|0.021222
07:12:51|0.021222
07:12:52|0.021222
07:12:53|0.021222
07:12:54|0.021233
07:12:55|0.021233
07:12:57|0.021233
07:12:58|0.021231
07:12:59|0.021231
07:13:00|0.021231
07:13:02|0.021221
07:13:02|0.021221
07:13:03|0.021221
07:13:04|0.021221
07:13:05|0.021221
07:13:07|0.021221
07:13:07|0.021231
07:13:08|0.021231
07:13:10|0.021231
07:13:10|0.021231
07:13:11|0.021231
07:13:12|0.021231
07:13:14|0.021231
07:13:14|0.021232
07:13:15|0.021232
07:13:16|0.021232
07:13:18|0.021232
07:13:19|0.021232
07:13:20|0.021232
07:13:20|0.021232
07:13:21|0.021229
07:13:22|0.021229
07:13:23|0.021232
07:13:25|0.021232
07:13:26|0.021232
07:13:27|0.021233
07:13:28|0.021239
07:13:29|0.021239
07:13:30|0.021239
07:13:31|0.021241
07:13:32|0.021241
07:13:32|0.021241
07:13:34|0.021241
07:13:35|0.021241
07:13:35|0.021245
07:13:37|0.021245
07:13:38|0.02125
07:13:39|0.02125
07:13:40|0.021255
07:13:41|0.021255
07:13:42|0.021255
07:13:43|0.021254
07:13:44|0.021254
07:13:45|0.021254
07:13:46|0.021254
07:13:47|0.021254
07:13:48|0.021254
07:13:49|0.021254
07:13:51|0.021253
07:13:51|0.021253
07:13:52|0.02123
07:13:54|0.021241
07:13:55|0.021243
07:13:56|0.02124
07:13:57|0.021244
07:13:58|0.021244
07:13:59|0.021242
07:14:00|0.021242
07:14:01|0.021243
07:14:02|0.021243
07:14:04|0.021243
07:14:05|0.021243
07:14:06|0.021243
07:14:07|0.021243
07:14:08|0.021243
07:14:09|0.021243
07:14:10|0.021234
07:14:11|0.021248
07:14:12|0.021255
07:14:13|0.021255
07:14:14|0.02126
07:14:15|0.02126
07:14:16|0.02126
07:14:17|0.021245
07:14:18|0.021247
07:14:20|0.021247
07:14:20|0.021247
07:14:21|0.021247
07:14:22|0.021247
07:14:25|0.021242
07:14:25|0.021242
07:14:26|0.021242
07:14:28|0.021234
07:14:28|0.021234
07:14:30|0.021234
07:14:30|0.021238
07:14:31|0.021238
07:14:33|0.021233
07:14:34|0.021233
07:14:35|0.021233
07:14:35|0.021238
07:14:37|0.021238
07:14:37|0.021238
07:14:38|0.021238
07:14:40|0.021238
07:14:40|0.021204
07:14:41|0.021204
07:14:43|0.021216
07:14:43|0.021216
07:14:44|0.021216
07:14:46|0.021216
07:14:46|0.021216
07:14:48|0.021216
07:14:49|0.021216
07:14:50|0.021209
07:14:51|0.021209
07:14:52|0.021209
07:14:53|0.021206
07:14:54|0.021201
07:14:56|0.021201
07:14:57|0.021198
07:14:58|0.021198
07:14:59|0.021209
07:15:00|0.021209
07:15:01|0.021203
07:15:02|0.021203
07:15:03|0.021203
07:15:04|0.021203
07:15:06|0.021202
07:15:07|0.021202
07:15:07|0.021202
07:15:09|0.021202
07:15:10|0.021201
07:15:10|0.021201
07:15:12|0.021201
07:15:13|0.0212
07:15:14|0.0212
07:15:14|0.021197
07:15:15|0.021197
07:15:16|0.021204
07:15:18|0.021204
07:15:19|0.021202
07:15:19|0.021202
07:15:21|0.021202
07:15:22|0.021202
07:15:22|0.021202
07:15:23|0.021202
07:15:24|0.021202
07:15:26|0.021202
07:15:26|0.021197
07:15:28|0.021197
07:15:29|0.021197
07:15:30|0.021199
07:15:30|0.021199
07:15:31|0.021199
07:15:33|0.021202
07:15:34|0.021209
07:15:34|0.021209
07:15:36|0.021209
07:15:37|0.021209
07:15:38|0.021209
07:15:39|0.021211
07:15:40|0.021211
07:15:40|0.021213
07:15:41|0.021213
07:15:42|0.021216
07:15:44|0.021216
07:15:44|0.021222
07:15:45|0.021222
07:15:47|0.021222
07:15:47|0.021222
07:15:49|0.021222
07:15:49|0.021222
07:15:50|0.021231
07:15:53|0.021231
07:15:54|0.021231
07:15:55|0.021223
07:15:56|0.021223
07:15:58|0.021223
07:15:58|0.021223
07:15:59|0.021223
07:16:01|0.021223
07:16:02|0.021225
07:16:03|0.021225
07:16:03|0.021225
07:16:05|0.021225
07:16:06|0.021225
07:16:06|0.021225
07:16:07|0.021225
07:16:09|0.021235
07:16:10|0.021235
07:16:11|0.021235
07:16:12|0.021235
07:16:13|0.021235
07:16:14|0.021235
07:16:15|0.021246
07:16:16|0.021248
07:16:17|0.021248
07:16:18|0.021263
07:16:19|0.021258
07:16:20|0.021251
07:16:21|0.021231
07:16:22|0.021233
07:16:24|0.021233
07:16:24|0.021239
07:16:25|0.021244
07:16:27|0.021244
07:16:27|0.021244
07:16:28|0.021244
07:16:29|0.021251
07:16:30|0.02125
07:16:32|0.02125
07:16:32|0.02125
07:16:33|0.02125
07:16:34|0.02125
07:16:35|0.02125
07:16:36|0.02125
07:16:37|0.021249
07:16:38|0.02125
07:16:39|0.021249
07:16:41|0.021248
07:16:41|0.021246
07:16:43|0.021246
07:16:43|0.02125
07:16:44|0.02125
07:16:45|0.021246
07:16:46|0.02124
07:16:48|0.021241
07:16:48|0.021249
07:16:49|0.021229
07:16:50|0.021231
07:16:51|0.021235
07:16:53|0.021235
07:16:54|0.021234
07:16:55|0.021234
07:16:56|0.021233
07:16:57|0.021233
07:16:58|0.021233
07:17:00|0.021234
07:17:01|0.021233
07:17:02|0.021233
07:17:03|0.021233
07:17:04|0.021235
07:17:05|0.021235
07:17:06|0.02121
07:17:07|0.02121
07:17:08|0.02121
07:17:09|0.02121
07:17:10|0.021213
07:17:11|0.021202
07:17:12|0.021202
07:17:13|0.021204
07:17:14|0.021211
07:17:16|0.021211
07:17:16|0.021209
07:17:17|0.021209
07:17:18|0.021214
07:17:19|0.02121
07:17:20|0.02121
07:17:21|0.02121
07:17:22|0.02121
07:17:23|0.02121
07:17:24|0.0212
07:17:25|0.0212
07:17:26|0.02122
07:17:27|0.021219
07:17:28|0.021219
07:17:29|0.021219
07:17:30|0.021219
07:17:32|0.021219
07:17:32|0.021219
07:17:33|0.021216
07:17:34|0.021216
07:17:35|0.021218
07:17:37|0.021218
07:17:38|0.021218
07:17:39|0.021218
07:17:39|0.02122
07:17:40|0.02122
07:17:42|0.02122
07:17:42|0.021233
07:17:44|0.021233
07:17:45|0.021243
07:17:46|0.021243
07:17:46|0.02122
07:17:48|0.02122
07:17:49|0.02122
07:17:50|0.02122
07:17:51|0.02122
07:17:52|0.02122
07:17:54|0.021227
07:17:54|0.021246
07:17:55|0.021246
07:17:57|0.021243
07:17:58|0.021243
07:17:59|0.021241
07:18:00|0.021241
07:18:01|0.021241
07:18:02|0.021241
07:18:03|0.021256
07:18:05|0.021256
07:18:05|0.021256
07:18:06|0.021256
07:18:08|0.021256
07:18:08|0.021258
07:18:10|0.021258
07:18:11|0.021258
07:18:12|0.021258
07:18:13|0.021258
07:18:14|0.021237
07:18:15|0.021237
07:18:16|0.021235
07:18:17|0.021235
07:18:18|0.021225
07:18:19|0.02123
07:18:20|0.021218
07:18:21|0.021218
07:18:22|0.021218
07:18:23|0.021223
07:18:24|0.021211
07:18:25|0.02122
07:18:26|0.02122
07:18:27|0.02122
07:18:28|0.02122
07:18:29|0.02122
07:18:30|0.021214
07:18:31|0.021214
07:18:32|0.021214
07:18:33|0.021214
07:18:34|0.021214
07:18:35|0.021214
07:18:36|0.021214
07:18:37|0.021201
07:18:38|0.021213
07:18:39|0.021209
07:18:40|0.021209
07:18:41|0.021209
07:18:42|0.021201
07:18:43|0.021201
07:18:44|0.021204
07:18:45|0.021205
07:18:46|0.021209
07:18:47|0.021209
07:18:48|0.021209
07:18:49|0.021209
07:18:50|0.021209
07:18:51|0.021209
07:18:52|0.0212
07:18:53|0.021205
07:18:54|0.021205
07:18:55|0.021205
07:18:56|0.021205
07:18:57|0.021205
07:18:58|0.021205
07:18:59|0.021205
07:19:01|0.021205
07:19:01|0.021206
07:19:02|0.021199
07:19:03|0.021204
07:19:05|0.021203
07:19:05|0.021203
07:19:06|0.021201
07:19:07|0.021199
07:19:08|0.021199
07:19:09|0.021199
07:19:11|0.021215
07:19:11|0.021207
07:19:12|0.021207
07:19:13|0.021205
07:19:14|0.021205
07:19:15|0.021205
07:19:16|0.021205
07:19:18|0.021205
07:19:18|0.021205
07:19:19|0.021205
07:19:20|0.021205
07:19:22|0.021205
07:19:23|0.021205
07:19:24|0.021205
07:19:25|0.021205
07:19:26|0.021205
07:19:26|0.021205
07:19:27|0.021205
07:19:28|0.021206
07:19:29|0.021206
07:19:30|0.021206
07:19:31|0.021206
07:19:32|0.021206
07:19:33|0.021206
07:19:34|0.02121
07:19:35|0.021208
07:19:36|0.021205
07:19:37|0.021203
07:19:38|0.021203
07:19:39|0.021203
07:19:40|0.021203
07:19:41|0.021203
07:19:43|0.021203
07:19:44|0.021203
07:19:45|0.021203
07:19:46|0.021203
07:19:46|0.021203
07:19:48|0.021203
07:19:48|0.021203
07:19:50|0.021203
07:19:51|0.021203
07:19:52|0.021203
07:19:53|0.021203
07:19:54|0.021203
07:19:55|0.021203
07:19:56|0.021203
07:19:57|0.021203
07:19:59|0.021203
07:20:00|0.021203
07:20:00|0.021205
07:20:01|0.021205
07:20:03|0.021208
07:20:04|0.021208
07:20:05|0.021208
07:20:05|0.021208
07:20:06|0.021208
07:20:07|0.021208
07:20:09|0.021209
07:20:10|0.021219
07:20:11|0.021221
07:20:12|0.021216
07:20:13|0.02122
07:20:14|0.021221
07:20:15|0.021221
07:20:16|0.021229
07:20:17|0.021229
07:20:18|0.021229
07:20:19|0.021229
07:20:20|0.021229
07:20:21|0.021231
07:20:22|0.021231
07:20:23|0.021231
07:20:25|0.021231
07:20:25|0.021231
07:20:26|0.021231
07:20:28|0.021231
07:20:29|0.021242
07:20:29|0.021242
07:20:30|0.021242
07:20:32|0.021242
07:20:32|0.021239
07:20:33|0.021239
07:20:34|0.021239
07:20:36|0.021239
07:20:37|0.021239
07:20:38|0.021239
07:20:39|0.021239
07:20:40|0.021248
07:20:41|0.021246
07:20:42|0.021248
07:20:43|0.021248
07:20:44|0.021248
07:20:45|0.021248
07:20:46|0.021243
07:20:47|0.021243
07:20:48|0.021243
07:20:49|0.021246
07:20:50|0.021237
07:20:51|0.021242
07:20:52|0.021242
07:20:53|0.021232
07:20:54|0.021232
07:20:55|0.021232
07:20:56|0.021232
07:20:58|0.021232
07:20:59|0.021232
07:21:00|0.021232
07:21:01|0.021238
07:21:02|0.02124
07:21:04|0.021239
07:21:05|0.021239
07:21:05|0.021239
07:21:07|0.021239
07:21:07|0.021239
07:21:08|0.021239
07:21:09|0.02123
07:21:11|0.02123
07:21:11|0.021226
07:21:13|0.021226
07:21:14|0.021218
07:21:15|0.021218
07:21:16|0.021218
07:21:17|0.021223
07:21:18|0.021223
07:21:18|0.021223
07:21:20|0.021223
07:21:21|0.021223
07:21:22|0.021228
07:21:23|0.021228
07:21:24|0.021237
07:21:25|0.021248
07:21:26|0.021242
07:21:27|0.021242
07:21:28|0.021242
07:21:28|0.02125
07:21:29|0.021256
07:21:30|0.021256
07:21:32|0.021256
07:21:33|0.021256
07:21:34|0.021268
07:21:35|0.021268
07:21:36|0.021268
07:21:37|0.021268
07:21:38|0.021268
07:21:39|0.021257
07:21:40|0.021266
07:21:41|0.021265
07:21:42|0.021265
07:21:43|0.021265
07:21:44|0.021265
07:21:45|0.021265
07:21:46|0.021249
07:21:47|0.021249
07:21:48|0.021249
07:21:49|0.021249
07:21:50|0.021249
07:21:51|0.021249
07:21:52|0.021249
07:21:53|0.021248
07:21:54|0.021248
07:21:55|0.021248
07:21:56|0.021248
07:21:57|0.021248
07:21:59|0.021248
07:22:00|0.021248
07:22:01|0.021252
07:22:01|0.021252
07:22:03|0.021252
07:22:05|0.021252
07:22:06|0.021266
07:22:07|0.021266
07:22:08|0.021266
07:22:09|0.021266
07:22:10|0.021266
07:22:11|0.021266
07:22:12|0.021266
07:22:13|0.021267
07:22:13|0.021267
07:22:15|0.021267
07:22:15|0.021273
07:22:17|0.021273
07:22:18|0.021273
07:22:19|0.021273
07:22:20|0.021272
07:22:21|0.021274
07:22:22|0.021274
07:22:23|0.021265
07:22:24|0.021265
07:22:25|0.021265
07:22:26|0.021276
07:22:27|0.021284
07:22:28|0.02128
07:22:29|0.02128
07:22:30|0.02128
07:22:31|0.02128
07:22:32|0.02128
07:22:33|0.02128
07:22:34|0.02128
07:22:35|0.02128
07:22:36|0.02128
07:22:37|0.02127
07:22:38|0.02127
07:22:39|0.021271
07:22:40|0.021271
07:22:41|0.021271
07:22:42|0.021271
07:22:43|0.021271
07:22:44|0.021271
07:22:45|0.021271
07:22:46|0.021271
07:22:47|0.021271
07:22:48|0.021271
07:22:49|0.02127
07:22:50|0.02127
07:22:51|0.021243
07:22:52|0.021241
07:22:53|0.02122
07:22:54|0.021221
07:22:55|0.021221
07:22:56|0.021221
07:22:57|0.021222
07:22:59|0.021222
07:23:00|0.021222
07:23:02|0.021222
07:23:03|0.021224
07:23:03|0.021224
07:23:04|0.021224
07:23:05|0.021224
07:23:07|0.021221
07:23:07|0.021221
07:23:08|0.021221
07:23:10|0.021225
07:23:11|0.021225
07:23:12|0.02122
07:23:13|0.02122
07:23:14|0.02122
07:23:15|0.02122
07:23:16|0.02122
07:23:17|0.02122
07:23:18|0.02122
07:23:19|0.02122
07:23:20|0.021211
07:23:21|0.021215
07:23:22|0.021215
07:23:24|0.021215
07:23:24|0.021215
07:23:25|0.021211
07:23:26|0.021211
07:23:27|0.021212
07:23:28|0.021215
07:23:29|0.021215
07:23:30|0.021215
07:23:32|0.021215
07:23:32|0.021215
07:23:34|0.021215
07:23:34|0.021216
07:23:35|0.021216
07:23:36|0.021216
07:23:37|0.021216
07:23:38|0.021216
07:23:39|0.02122
07:23:41|0.02122
07:23:41|0.02122
07:23:42|0.021214
07:23:44|0.021214
07:23:45|0.021214
07:23:45|0.021214
07:23:47|0.021215
07:23:48|0.021219
07:23:48|0.021218
07:23:50|0.021218
07:23:51|0.021218
07:23:51|0.021218
07:23:53|0.021215
07:23:54|0.021215
07:23:55|0.021215
07:23:56|0.021215
07:23:57|0.021212
07:23:59|0.021212
07:24:00|0.021212
07:24:01|0.021212
07:24:02|0.021212
07:24:03|0.021212
07:24:04|0.021212
07:24:06|0.021212
07:24:06|0.021212
07:24:08|0.021208
07:24:08|0.021208
07:24:09|0.021208
07:24:10|0.021209
07:24:11|0.021209
07:24:12|0.021208
07:24:13|0.021201
07:24:15|0.021204
07:24:16|0.021204
07:24:17|0.021204
07:24:18|0.021209
07:24:19|0.021209
07:24:20|0.021209
07:24:21|0.021209
07:24:22|0.021209
07:24:23|0.021209
07:24:24|0.021209
07:24:25|0.021209
07:24:26|0.021203
07:24:27|0.021203
07:24:28|0.021203
07:24:29|0.021203
07:24:30|0.021203
07:24:31|0.021203
07:24:32|0.021203
07:24:33|0.021198
07:24:34|0.021198
07:24:35|0.021198
07:24:36|0.021198
07:24:37|0.021207
07:24:38|0.021209
07:24:39|0.021209
07:24:40|0.021205
07:24:41|0.021205
07:24:42|0.021205
07:24:43|0.021205
07:24:44|0.021205
07:24:45|0.021205
07:24:46|0.021205
07:24:47|0.021203
07:24:48|0.021203
07:24:49|0.0212
07:24:50|0.021218
07:24:51|0.021218
07:24:52|0.021218
07:24:53|0.021218
07:24:54|0.021213
07:24:55|0.021213
07:24:56|0.021213
07:24:57|0.02122
07:24:58|0.02122
07:25:00|0.02122
07:25:01|0.02122
07:25:02|0.02122
07:25:03|0.021235
07:25:04|0.021235
07:25:05|0.02122
07:25:06|0.02122
07:25:07|0.021211
07:25:08|0.021211
07:25:10|0.021211
07:25:10|0.021211
07:25:12|0.021201
07:25:12|0.021207
07:25:13|0.021207
07:25:14|0.021201
07:25:16|0.021201
07:25:17|0.021201
07:25:18|0.021205
07:25:19|0.021205
07:25:19|0.021205
07:25:21|0.021205
07:25:21|0.021205
07:25:23|0.021205
07:25:24|0.021207
07:25:24|0.021201
07:25:25|0.021201
07:25:26|0.021205
07:25:28|0.021205
07:25:29|0.021205
07:25:29|0.021211
07:25:31|0.02121
07:25:32|0.02121
07:25:33|0.021199
07:25:34|0.021199
07:25:35|0.021199
07:25:36|0.021199
07:25:37|0.021199
07:25:38|0.021199
07:25:39|0.021199
07:25:40|0.021199
07:25:41|0.021199
07:25:42|0.021199
07:25:43|0.021199
07:25:44|0.021199
07:25:45|0.021198
07:25:46|0.021198
07:25:47|0.021195
07:25:48|0.0212
07:25:49|0.0212
07:25:50|0.02119
07:25:51|0.0212
07:25:52|0.021195
07:25:53|0.021195
07:25:54|0.021195
07:25:55|0.02119
07:25:56|0.02119
07:25:57|0.02119
07:25:58|0.02119
07:25:59|0.02119
07:26:00|0.021194
07:26:02|0.021197
07:26:03|0.021197
07:26:04|0.021202
07:26:05|0.021199
07:26:06|0.021199
07:26:07|0.0212
07:26:08|0.0212
07:26:09|0.02118
07:26:10|0.02117
07:26:11|0.02117
07:26:12|0.021189
07:26:14|0.021189
07:26:15|0.021189
07:26:15|0.021169
07:26:16|0.021163
07:26:17|0.021168
07:26:19|0.021168
07:26:19|0.021168
07:26:21|0.021161
07:26:21|0.021159
07:26:23|0.02115
07:26:23|0.02115
07:26:24|0.021163
07:26:26|0.021163
07:26:26|0.021168
07:26:27|0.021168
07:26:29|0.021169
07:26:29|0.021174
07:26:31|0.021174
07:26:32|0.021174
07:26:33|0.021174
07:26:34|0.021174
07:26:34|0.021166
07:26:35|0.02117
07:26:36|0.021163
07:26:38|0.021163
07:26:39|0.021163
07:26:39|0.021161
07:26:41|0.021161
07:26:41|0.021161
07:26:43|0.021161
07:26:44|0.021161
07:26:45|0.021152
07:26:46|0.021152
07:26:47|0.021159
07:26:48|0.021159
07:26:49|0.021161
07:26:50|0.021161
07:26:51|0.021161
07:26:52|0.021161
07:26:53|0.02116
07:26:54|0.02116
07:26:55|0.02116
07:26:56|0.02116
07:26:57|0.021155
07:26:58|0.02116
07:26:59|0.02116
07:27:00|0.02116
07:27:01|0.021161
07:27:02|0.021161
07:27:03|0.021161
07:27:04|0.021161
07:27:05|0.021161
07:27:06|0.021161
07:27:07|0.02116
07:27:08|0.02116
07:27:09|0.02116
07:27:10|0.02116
07:27:11|0.02116
07:27:12|0.02116
07:27:13|0.021156
07:27:14|0.021156
07:27:15|0.021155
07:27:16|0.021151
07:27:17|0.021151
07:27:18|0.021151
07:27:19|0.021151
07:27:20|0.021151
07:27:21|0.02115
07:27:22|0.021147
07:27:23|0.021118
07:27:24|0.021109
07:27:25|0.0211
07:27:26|0.021104
07:27:27|0.021106
07:27:28|0.021106
07:27:29|0.021107
07:27:30|0.021107
07:27:31|0.021107
07:27:32|0.021109
07:27:33|0.021109
07:27:34|0.0211
07:27:35|0.021102
07:27:36|0.021102
07:27:37|0.021102
07:27:38|0.021091
07:27:39|0.021091
07:27:40|0.021092
07:27:41|0.021092
07:27:42|0.021094
07:27:44|0.021099
07:27:45|0.021104
07:27:45|0.021098
07:27:46|0.021103
07:27:47|0.021103
07:27:49|0.021103
07:27:50|0.021104
07:27:50|0.021108
07:27:51|0.021104
07:27:52|0.021104
07:27:53|0.021104
07:27:54|0.021098
07:27:55|0.021102
07:27:56|0.021102
07:27:57|0.021102
07:27:58|0.021101
07:27:59|0.021101
07:28:00|0.021102
07:28:01|0.021102
07:28:03|0.021097
07:28:04|0.021097
07:28:05|0.021097
07:28:06|0.021099
07:28:07|0.021095
07:28:08|0.021096
07:28:09|0.021097
07:28:10|0.021097
07:28:11|0.021097
07:28:12|0.021097
07:28:13|0.021078
07:28:14|0.021078
07:28:15|0.021071
07:28:16|0.021079
07:28:17|0.021079
07:28:18|0.021079
07:28:19|0.021077
07:28:20|0.021057
07:28:21|0.021077
07:28:22|0.021077
07:28:24|0.021077
07:28:24|0.021077
07:28:25|0.021082
07:28:26|0.021082
07:28:27|0.021091
07:28:28|0.021091
07:28:29|0.021091
07:28:30|0.021091
07:28:32|0.021091
07:28:33|0.021097
07:28:33|0.021093
07:28:34|0.021093
07:28:36|0.021084
07:28:37|0.021084
07:28:37|0.021084
07:28:39|0.021084
07:28:40|0.021084
07:28:41|0.021084
07:28:42|0.021086
07:28:43|0.021086
07:28:44|0.021084
07:28:45|0.021079
07:28:46|0.02108
07:28:47|0.021074
07:28:48|0.021074
07:28:49|0.021074
07:28:50|0.021074
07:28:51|0.021074
07:28:52|0.021078
07:28:53|0.021085
07:28:54|0.021093
07:28:55|0.021088
07:28:56|0.021081
07:28:57|0.021087
07:28:58|0.021081
07:28:59|0.021084
07:29:00|0.021092
07:29:02|0.021089
07:29:02|0.02109
07:29:03|0.02109
07:29:05|0.021099
07:29:07|0.021099
07:29:08|0.021099
07:29:09|0.021094
07:29:10|0.021094
07:29:10|0.021095
07:29:11|0.021092
07:29:12|0.021092
07:29:13|0.021092
07:29:15|0.021093
07:29:15|0.021093
07:29:16|0.021091
07:29:18|0.021091
07:29:18|0.021095
07:29:19|0.021095
07:29:21|0.021099
07:29:21|0.021104
07:29:23|0.021106
07:29:23|0.021108
07:29:24|0.021109
07:29:26|0.021104
07:29:27|0.021108
07:29:28|0.021108
07:29:29|0.021108
07:29:30|0.021108
07:29:31|0.021108
07:29:32|0.021108
07:29:33|0.021105
07:29:34|0.021105
07:29:35|0.021111
07:29:36|0.021119
07:29:37|0.021119
07:29:38|0.021119
07:29:39|0.021119
07:29:40|0.021119
07:29:41|0.02113
07:29:42|0.021137
07:29:43|0.021136
07:29:44|0.021136
07:29:45|0.021136
07:29:46|0.021135
07:29:47|0.021136
07:29:48|0.02113
07:29:49|0.021125
07:29:50|0.021125
07:29:51|0.021125
07:29:52|0.021125
07:29:53|0.021125
07:29:54|0.021125
07:29:55|0.021125
07:29:56|0.021125
07:29:57|0.02113
07:29:59|0.021145
07:29:59|0.021145
07:30:00|0.021145
07:30:01|0.021139
07:30:02|0.021135
07:30:03|0.021135
07:30:04|0.021128
07:30:06|0.021128
07:30:07|0.021128
07:30:08|0.021125
07:30:09|0.021125
07:30:10|0.021126
07:30:11|0.021126
07:30:12|0.021119
07:30:13|0.021127
07:30:14|0.021127
07:30:15|0.021116
07:30:16|0.021116
07:30:17|0.02112
07:30:19|0.021134
07:30:19|0.02114
07:30:20|0.02114
07:30:21|0.02114
07:30:22|0.02114
07:30:24|0.02114
07:30:24|0.02114
07:30:25|0.021142
07:30:26|0.021142
07:30:28|0.021133
07:30:29|0.021133
07:30:30|0.021133
07:30:31|0.021133
07:30:31|0.021133
07:30:32|0.021133
07:30:34|0.021133
07:30:35|0.021125
07:30:35|0.021122
07:30:37|0.021122
07:30:37|0.021125
07:30:39|0.021133
07:30:40|0.021133
07:30:40|0.021133
07:30:41|0.021133
07:30:43|0.02113
07:30:43|0.02113
07:30:44|0.02113
07:30:45|0.021133
07:30:46|0.021133
07:30:48|0.021133
07:30:48|0.021133
07:30:50|0.021133
07:30:50|0.021129
07:30:51|0.021129
07:30:53|0.021129
07:30:54|0.021127
07:30:55|0.021127
07:30:56|0.021127
07:30:56|0.021127
07:30:57|0.021127
07:30:59|0.021127
07:30:59|0.021127
07:31:01|0.021129
07:31:01|0.021129
07:31:03|0.021131
07:31:03|0.021123
07:31:04|0.021123
07:31:07|0.021123
07:31:08|0.021133
07:31:08|0.021133
07:31:10|0.021133
07:31:10|0.021122
07:31:11|0.021121
07:31:12|0.021121
07:31:14|0.021119
07:31:14|0.021119
07:31:16|0.021117
07:31:16|0.021117
07:31:18|0.021117
07:31:19|0.021117
07:31:20|0.021114
07:31:21|0.021117
07:31:22|0.021119
07:31:23|0.021119
07:31:24|0.021119
07:31:25|0.021117
07:31:26|0.021117
07:31:27|0.021117
07:31:28|0.021117
07:31:29|0.021117
07:31:30|0.021117
07:31:31|0.021117
07:31:32|0.021117
07:31:33|0.021117
07:31:34|0.021117
07:31:35|0.021117
07:31:36|0.021117
07:31:37|0.021117
07:31:38|0.021121
07:31:39|0.021121
07:31:40|0.021121
07:31:41|0.021121
07:31:42|0.021124
07:31:43|0.021121
07:31:44|0.021121
07:31:45|0.021121
07:31:46|0.021121
07:31:47|0.021121
07:31:48|0.021121
07:31:49|0.021121
07:31:50|0.021127
07:31:51|0.021127
07:31:52|0.021127
07:31:53|0.02113
07:31:54|0.021127
07:31:55|0.021127
07:31:56|0.021127
07:31:57|0.021127
07:31:58|0.021127
07:31:59|0.021126
07:32:00|0.021121
07:32:01|0.021121
07:32:02|0.021119
07:32:03|0.021115
07:32:04|0.021115
07:32:05|0.021115
07:32:06|0.021115
07:32:08|0.021124
07:32:09|0.021124
07:32:10|0.02112
07:32:11|0.021127
07:32:12|0.021127
07:32:13|0.021127
07:32:15|0.021126
07:32:15|0.021126
07:32:17|0.021128
07:32:18|0.021128
07:32:19|0.021117
07:32:20|0.021126
07:32:21|0.021126
07:32:21|0.021126
07:32:23|0.021126
07:32:24|0.021126
07:32:25|0.021123
07:32:26|0.021123
07:32:27|0.021123
07:32:28|0.021123
07:32:29|0.021123
07:32:30|0.021123
07:32:31|0.021123
07:32:32|0.021123
07:32:33|0.021123
07:32:34|0.02113
07:32:35|0.02113
07:32:36|0.021136
07:32:37|0.021146
07:32:38|0.021147
07:32:39|0.021147
07:32:40|0.021157
07:32:41|0.021157
07:32:42|0.021149
07:32:43|0.021149
07:32:44|0.021149
07:32:45|0.02116
07:32:46|0.021156
07:32:47|0.021156
07:32:48|0.021164
07:32:49|0.021164
07:32:51|0.021164
07:32:52|0.021167
07:32:52|0.021167
07:32:54|0.021167
07:32:54|0.021167
07:32:56|0.021155
07:32:57|0.021155
07:32:58|0.021151
07:32:59|0.021149
07:33:00|0.021155
07:33:01|0.021155
07:33:02|0.021155
07:33:03|0.021155
07:33:04|0.021155
07:33:05|0.021155
07:33:06|0.021155
07:33:07|0.021166
07:33:08|0.021166
07:33:09|0.021156
07:33:10|0.021156
07:33:11|0.021164
07:33:12|0.021159
07:33:13|0.021159
07:33:14|0.021159
07:33:15|0.021159
07:33:16|0.021159
07:33:17|0.021159
07:33:18|0.021159
07:33:19|0.021158
07:33:20|0.021156
07:33:21|0.021156
07:33:23|0.021156
07:33:23|0.021156
07:33:25|0.021156
07:33:26|0.021156
07:33:26|0.021156
07:33:28|0.021159
07:33:28|0.021159
07:33:30|0.02116
07:33:31|0.02116
07:33:31|0.021156
07:33:32|0.021156
07:33:33|0.021156
07:33:34|0.021156
07:33:36|0.021164
07:33:36|0.021164
07:33:38|0.021171
07:33:38|0.021173
07:33:40|0.021173
07:33:40|0.02118
07:33:41|0.02118
07:33:42|0.02118
07:33:43|0.02118
07:33:44|0.02118
07:33:45|0.021186
07:33:46|0.021183
07:33:48|0.021188
07:33:50|0.021188
07:33:50|0.021188
07:33:51|0.021188
07:33:53|0.021174
07:33:53|0.021175
07:33:54|0.021175
07:33:56|0.021175
07:33:57|0.021168
07:33:58|0.021168
07:33:59|0.021168
07:34:00|0.02118
07:34:01|0.02118
07:34:02|0.021176
07:34:03|0.021168
07:34:04|0.02116
07:34:05|0.021159
07:34:06|0.021159
07:34:07|0.021159
07:34:08|0.021173
07:34:09|0.02117
07:34:10|0.02117
07:34:11|0.02117
07:34:12|0.02117
07:34:13|0.02117
07:34:14|0.021167
07:34:15|0.021167
07:34:16|0.021167
07:34:17|0.021167
07:34:18|0.021167
07:34:19|0.021167
07:34:20|0.021165
07:34:21|0.021165
07:34:22|0.021165
07:34:23|0.021168
07:34:24|0.021168
07:34:25|0.021167
07:34:26|0.021167
07:34:27|0.021167
07:34:29|0.021176
07:34:29|0.021176
07:34:31|0.021176
07:34:31|0.021176
07:34:32|0.021176
07:34:33|0.021176
07:34:34|0.021173
07:34:35|0.021177
07:34:36|0.021177
07:34:38|0.021177
07:34:38|0.021177
07:34:40|0.021177
07:34:40|0.021178
07:34:41|0.02118
07:34:42|0.021184
07:34:44|0.021184
07:34:44|0.021179
07:34:45|0.021179
07:34:46|0.021179
07:34:47|0.021179
07:34:48|0.021179
07:34:49|0.021177
07:34:50|0.021169
07:34:52|0.021169
07:34:52|0.021168
07:34:53|0.021168
07:34:54|0.021169
07:34:55|0.021169
07:34:56|0.021168
07:34:58|0.021168
07:34:59|0.021169
07:34:59|0.021161
07:35:01|0.021163
07:35:02|0.021163
07:35:02|0.021167
07:35:04|0.021167
07:35:04|0.021167
07:35:05|0.021167
07:35:07|0.021167
07:35:07|0.021163
07:35:08|0.021163
07:35:10|0.021163
07:35:11|0.021163
07:35:13|0.021163
07:35:13|0.021161
07:35:15|0.021161
07:35:16|0.021161
07:35:16|0.021149
07:35:18|0.021149
07:35:19|0.021149
07:35:20|0.021136
07:35:21|0.021136
07:35:22|0.021136
07:35:23|0.02111
07:35:24|0.021114
07:35:25|0.021117
07:35:27|0.021119
07:35:28|0.021119
07:35:29|0.021117
07:35:30|0.021095
07:35:31|0.021101
07:35:32|0.021097
07:35:33|0.0211
07:35:34|0.0211
07:35:34|0.0211
07:35:35|0.0211
07:35:36|0.0211
07:35:38|0.0211
07:35:39|0.0211
07:35:41|0.021093
07:35:41|0.021093
07:35:43|0.021091
07:35:44|0.021087
07:35:46|0.021087
07:35:46|0.021083
07:35:48|0.021088
07:35:48|0.021088
07:35:49|0.021088
07:35:50|0.02108
07:35:51|0.02108
07:35:52|0.02108
07:35:53|0.02108
07:35:54|0.02108
07:35:55|0.021083
07:35:57|0.021083
07:35:58|0.021077
07:35:58|0.021076
07:36:00|0.021076
07:36:01|0.021064
07:36:01|0.021075
07:36:02|0.021075
07:36:03|0.021075
07:36:04|0.021076
07:36:05|0.021076
07:36:06|0.021073
07:36:07|0.021071
07:36:08|0.021071
07:36:09|0.021071
07:36:10|0.021071
07:36:13|0.021067
07:36:14|0.021067
07:36:14|0.021067
07:36:16|0.021061
07:36:16|0.021059
07:36:17|0.021047
07:36:18|0.021045
07:36:19|0.021049
07:36:21|0.021056
07:36:22|0.021056
07:36:22|0.021055
07:36:23|0.021039
07:36:24|0.021038
07:36:25|0.021038
07:36:27|0.021037
07:36:28|0.021031
07:36:30|0.021036
07:36:31|0.021023
07:36:31|0.021037
07:36:33|0.021046
07:36:33|0.021041
07:36:35|0.021042
07:36:36|0.021046
07:36:36|0.021046
07:36:38|0.021046
07:36:38|0.021046
07:36:39|0.021046
07:36:40|0.021046
07:36:42|0.021044
07:36:43|0.021044
07:36:44|0.021044
07:36:45|0.021044
07:36:45|0.021044
07:36:47|0.021044
07:36:48|0.021049
07:36:49|0.021046
07:36:51|0.021048
07:36:51|0.021046
07:36:52|0.02104
07:36:53|0.02104
07:36:55|0.02104
07:36:55|0.021052
07:36:56|0.021052
07:36:57|0.021057
07:36:58|0.021055
07:36:59|0.021061
07:37:00|0.021061
07:37:01|0.02107
07:37:02|0.021063
07:37:03|0.021084
07:37:04|0.021094
07:37:05|0.021093
07:37:06|0.021093
07:37:07|0.021093
07:37:08|0.021092
07:37:09|0.021092
07:37:10|0.021094
07:37:11|0.021094
07:37:13|0.021085
07:37:15|0.021088
07:37:16|0.021087
07:37:17|0.021087
07:37:17|0.021087
07:37:19|0.021087
07:37:20|0.021087
07:37:20|0.021081
07:37:22|0.021081
07:37:23|0.021077
07:37:24|0.021077
07:37:25|0.021077
07:37:26|0.021078
07:37:28|0.021078
07:37:29|0.021081
07:37:30|0.021081
07:37:30|0.021089
07:37:32|0.021098
07:37:33|0.021093
07:37:34|0.021083
07:37:35|0.021092
07:37:36|0.021092
07:37:37|0.021092
07:37:38|0.021091
07:37:39|0.021095
07:37:40|0.021095
07:37:41|0.021098
07:37:42|0.021089
07:37:44|0.021089
07:37:45|0.021089
07:37:46|0.021091
07:37:47|0.021091
07:37:47|0.021091
07:37:49|0.02107
07:37:50|0.02107
07:37:51|0.021067
07:37:52|0.021089
07:37:53|0.021085
07:37:54|0.021073
07:37:55|0.021074
07:37:56|0.021064
07:37:57|0.021073
07:37:58|0.021072
07:37:59|0.021076
07:38:00|0.021077
07:38:01|0.021072
07:38:02|0.021072
07:38:03|0.021062
07:38:04|0.021061
07:38:05|0.021057
07:38:06|0.021059
07:38:07|0.021057
07:38:09|0.02106
07:38:09|0.021058
07:38:10|0.021068
07:38:11|0.021068
07:38:13|0.02105
07:38:14|0.02105
07:38:14|0.021066
07:38:16|0.021064
07:38:17|0.021059
07:38:18|0.021059
07:38:20|0.021059
07:38:21|0.021059
07:38:22|0.02105
07:38:22|0.02105
07:38:23|0.02105
07:38:25|0.02105
07:38:26|0.02105
07:38:26|0.02105
07:38:28|0.021056
07:38:29|0.021049
07:38:30|0.02105
07:38:31|0.021052
07:38:32|0.021042
07:38:33|0.021048
07:38:34|0.021061
07:38:36|0.021061
07:38:36|0.021061
07:38:37|0.021061
07:38:38|0.021061
07:38:39|0.021061
07:38:41|0.02105
07:38:41|0.02105
07:38:42|0.02105
07:38:43|0.021041
07:38:45|0.021033
07:38:45|0.021033
07:38:46|0.021033
07:38:47|0.021043
07:38:48|0.021043
07:38:49|0.021012
07:38:50|0.021006
07:38:51|0.021003
07:38:52|0.021001
07:38:53|0.021004
07:38:54|0.021024
07:38:56|0.021024
07:38:56|0.02103
07:38:57|0.02103
07:38:59|0.021032
07:38:59|0.02102
07:39:00|0.021019
07:39:01|0.021019
07:39:02|0.02102
07:39:03|0.021035
07:39:05|0.021036
07:39:05|0.021036
07:39:06|0.021032
07:39:07|0.021026
07:39:08|0.02103
07:39:09|0.02103
07:39:10|0.02103
07:39:12|0.02103
07:39:12|0.021016
07:39:14|0.021016
07:39:16|0.021025
07:39:17|0.021025
07:39:18|0.021014
07:39:19|0.021011
07:39:20|0.021011
07:39:21|0.021011
07:39:22|0.021013
07:39:23|0.021013
07:39:24|0.021015
07:39:25|0.021014
07:39:26|0.02102
07:39:28|0.02102
07:39:28|0.02102
07:39:29|0.02102
07:39:30|0.02101
07:39:32|0.02101
07:39:33|0.021012
07:39:34|0.021012
07:39:35|0.021012
07:39:36|0.020997
07:39:37|0.020997
07:39:38|0.020997
07:39:39|0.020997
07:39:40|0.021007
07:39:41|0.021007
07:39:42|0.021007
07:39:43|0.021007
07:39:44|0.021007
07:39:45|0.021008
07:39:46|0.021008
07:39:47|0.021008
07:39:48|0.021017
07:39:49|0.021017
07:39:50|0.021013
07:39:51|0.021013
07:39:52|0.021007
07:39:53|0.021007
07:39:54|0.021007
07:39:55|0.021007
07:39:56|0.021007
07:39:57|0.021007
07:39:59|0.021007
07:39:59|0.021014
07:40:00|0.021014
07:40:01|0.020997
07:40:03|0.021012
07:40:03|0.021025
07:40:04|0.021025
07:40:05|0.021025
07:40:06|0.021037
07:40:07|0.021037
07:40:08|0.021029
07:40:10|0.021029
07:40:10|0.021032
07:40:11|0.021032
07:40:12|0.021032
07:40:13|0.021028
07:40:15|0.021028
07:40:16|0.021028
07:40:17|0.021026
07:40:18|0.021029
07:40:19|0.021033
07:40:21|0.021033
07:40:21|0.021028
07:40:22|0.021027
07:40:24|0.021028
07:40:24|0.021028
07:40:25|0.021028
07:40:26|0.021028
07:40:27|0.021028
07:40:28|0.021028
07:40:29|0.021034
07:40:31|0.021034
07:40:31|0.021034
07:40:32|0.021034
07:40:33|0.021034
07:40:34|0.021034
07:40:35|0.021028
07:40:37|0.021028
07:40:37|0.021027
07:40:39|0.021028
07:40:39|0.021028
07:40:40|0.021032
07:40:41|0.021028
07:40:42|0.021038
07:40:43|0.021038
07:40:44|0.021026
07:40:45|0.021026
07:40:46|0.021026
07:40:48|0.021025
07:40:49|0.021025
07:40:49|0.021025
07:40:50|0.021028
07:40:52|0.021028
07:40:53|0.02103
07:40:53|0.02103
07:40:54|0.02103
07:40:56|0.02103
07:40:57|0.021017
07:40:58|0.021017
07:40:58|0.021017
07:40:59|0.02102
07:41:00|0.021006
07:41:02|0.021006
07:41:02|0.021011
07:41:03|0.021011
07:41:04|0.021004
07:41:05|0.021002
07:41:07|0.021002
07:41:07|0.021002
07:41:08|0.021006
07:41:09|0.021006
07:41:10|0.021004
07:41:11|0.020995
07:41:12|0.021006
07:41:13|0.021013
07:41:14|0.021013
07:41:15|0.021013
07:41:17|0.021013
07:41:18|0.021013
07:41:19|0.021028
07:41:19|0.021031
07:41:20|0.021031
07:41:22|0.021031
07:41:23|0.021027
07:41:23|0.021027
07:41:25|0.021029
07:41:26|0.021029
07:41:27|0.021029
07:41:28|0.021017
07:41:29|0.021017
07:41:30|0.021017
07:41:31|0.021014
07:41:32|0.021014
07:41:33|0.021014
07:41:34|0.021014
07:41:35|0.021014
07:41:36|0.02102
07:41:37|0.02102
07:41:38|0.02102
07:41:39|0.02102
07:41:40|0.021014
07:41:42|0.021014
07:41:42|0.021014
07:41:43|0.021014
07:41:44|0.021015
07:41:46|0.021015
07:41:46|0.02102
07:41:47|0.02102
07:41:48|0.021032
07:41:50|0.021027
07:41:50|0.02103
07:41:51|0.021031
07:41:52|0.021031
07:41:53|0.021037
07:41:54|0.021037
07:41:55|0.02104
07:41:56|0.02104
07:41:57|0.02104
07:41:58|0.02104
07:41:59|0.021042
07:42:00|0.021042
07:42:01|0.021042
07:42:02|0.021042
07:42:03|0.021042
07:42:04|0.021042
07:42:05|0.021046
07:42:06|0.02105
07:42:07|0.021036
07:42:08|0.021036
07:42:10|0.021028
07:42:11|0.021028
07:42:12|0.021019
07:42:12|0.021023
07:42:14|0.021023
07:42:15|0.021018
07:42:15|0.021018
07:42:18|0.021012
07:42:19|0.021012
07:42:19|0.021016
07:42:21|0.021009
07:42:21|0.021013
07:42:24|0.021014
07:42:25|0.021019
07:42:25|0.021019
07:42:26|0.02102
07:42:28|0.021016
07:42:29|0.021016
07:42:29|0.021016
07:42:30|0.021009
07:42:31|0.021009
07:42:32|0.021015
07:42:34|0.021015
07:42:34|0.021015
07:42:35|0.021019
07:42:36|0.021016
07:42:37|0.021016
07:42:38|0.021016
07:42:40|0.021016
07:42:40|0.021012
07:42:41|0.021013
07:42:43|0.021009
07:42:43|0.021009
07:42:45|0.021009
07:42:45|0.021009
07:42:46|0.021009
07:42:47|0.021009
07:42:48|0.021009
07:42:49|0.021009
07:42:51|0.021008
07:42:51|0.021008
07:42:52|0.021008
07:42:54|0.021007
07:42:55|0.021009
07:42:55|0.021009
07:42:56|0.021009
07:42:58|0.021
07:42:59|0.021
07:43:00|0.021
07:43:00|0.021006
07:43:02|0.021006
07:43:02|0.021009
07:43:03|0.021009
07:43:04|0.021033
07:43:06|0.021033
07:43:06|0.021026
07:43:07|0.021026
07:43:08|0.021026
07:43:10|0.021026
07:43:11|0.021026
07:43:12|0.021026
07:43:13|0.021027
07:43:14|0.021027
07:43:14|0.021026
07:43:16|0.021026
07:43:16|0.021007
07:43:17|0.021024
07:43:19|0.021024
07:43:20|0.021027
07:43:21|0.021027
07:43:23|0.021027
07:43:24|0.02103
07:43:24|0.02103
07:43:25|0.021025
07:43:27|0.021025
07:43:28|0.021025
07:43:29|0.021025
07:43:30|0.021025
07:43:31|0.021025
07:43:32|0.02103
07:43:33|0.021035
07:43:34|0.021035
07:43:35|0.021032
07:43:36|0.021031
07:43:37|0.021031
07:43:38|0.021031
07:43:39|0.021031
07:43:40|0.021031
07:43:41|0.021031
07:43:43|0.021031
07:43:43|0.021031
07:43:44|0.02104
07:43:45|0.02104
07:43:46|0.02104
07:43:48|0.02104
07:43:48|0.021043
07:43:50|0.021039
07:43:50|0.021039
07:43:51|0.021039
07:43:53|0.021039
07:43:53|0.021039
07:43:54|0.021039
07:43:56|0.021032
07:43:57|0.021037
07:43:58|0.021031
07:43:59|0.021031
07:44:00|0.021031
07:44:01|0.021031
07:44:02|0.021034
07:44:03|0.021034
07:44:04|0.021034
07:44:05|0.02105
07:44:06|0.021052
07:44:07|0.021051
07:44:08|0.021051
07:44:09|0.021051
07:44:10|0.021031
07:44:11|0.021031
07:44:12|0.021031
07:44:13|0.021031
07:44:14|0.021031
07:44:15|0.021031
07:44:16|0.021031
07:44:17|0.021031
07:44:18|0.021041
07:44:19|0.02104
07:44:21|0.02104
07:44:22|0.02104
07:44:23|0.021045
07:44:23|0.021045
07:44:24|0.021046
07:44:26|0.021046
07:44:26|0.021048
07:44:27|0.021048
07:44:29|0.021053
07:44:29|0.021053
07:44:31|0.021053
07:44:32|0.021053
07:44:33|0.021051
07:44:34|0.021051
07:44:35|0.021056
07:44:37|0.021056
07:44:38|0.02106
07:44:38|0.02106
07:44:39|0.02106
07:44:40|0.02106
07:44:41|0.021061
07:44:42|0.021061
07:44:43|0.021079
07:44:44|0.021075
07:44:45|0.021086
07:44:46|0.021086
07:44:48|0.021072
07:44:48|0.021072
07:44:49|0.021072
07:44:50|0.021072
07:44:52|0.021074
07:44:52|0.02107
07:44:54|0.02107
07:44:54|0.021074
07:44:55|0.021074
07:44:57|0.021074
07:44:57|0.021074
07:44:58|0.021075
07:44:59|0.021075
07:45:01|0.021066
07:45:01|0.02107
07:45:03|0.02107
07:45:04|0.021077
07:45:05|0.021074
07:45:05|0.021072
07:45:07|0.021067
07:45:07|0.021067
07:45:08|0.021067
07:45:10|0.021064
07:45:11|0.021064
07:45:11|0.021067
07:45:12|0.021067
07:45:13|0.021067
07:45:14|0.021067
07:45:16|0.021067
07:45:16|0.021067
07:45:17|0.021067
07:45:19|0.021067
07:45:19|0.021079
07:45:21|0.021079
07:45:22|0.021079
07:45:24|0.021079
07:45:25|0.021079
07:45:25|0.021083
07:45:26|0.021083
07:45:27|0.021083
07:45:28|0.021081
07:45:29|0.02108
07:45:30|0.02108
07:45:31|0.021064
07:45:33|0.021064
07:45:33|0.021082
07:45:35|0.021082
07:45:36|0.021083
07:45:37|0.021083
07:45:38|0.021095
07:45:39|0.021109
07:45:40|0.021109
07:45:41|0.021109
07:45:43|0.021108
07:45:43|0.021108
07:45:44|0.021101
07:45:45|0.021101
07:45:47|0.021108
07:45:47|0.021108
07:45:48|0.021108
07:45:49|0.021107
07:45:51|0.021107
07:45:51|0.021107
07:45:52|0.021107
07:45:54|0.021107
07:45:54|0.021107
07:45:55|0.021107
07:45:56|0.021107
07:45:57|0.021107
07:45:58|0.021107
07:45:59|0.021109
07:46:00|0.021109
07:46:01|0.021109
07:46:02|0.021109
07:46:03|0.021104
07:46:05|0.021104
07:46:05|0.021104
07:46:06|0.021104
07:46:07|0.02112
07:46:08|0.02112
07:46:09|0.02112
07:46:10|0.021128
07:46:11|0.021129
07:46:12|0.021129
07:46:13|0.021141
07:46:14|0.021145
07:46:15|0.021155
07:46:16|0.021155
07:46:18|0.021148
07:46:18|0.021143
07:46:19|0.021146
07:46:21|0.021146
07:46:22|0.021146
07:46:23|0.021146
07:46:24|0.021131
07:46:25|0.021122
07:46:26|0.021114
07:46:27|0.021114
07:46:30|0.021114
07:46:31|0.021114
07:46:32|0.021114
07:46:33|0.021119
07:46:34|0.021119
07:46:35|0.021119
07:46:36|0.021119
07:46:37|0.021119
07:46:38|0.021112
07:46:39|0.021114
07:46:40|0.021099
07:46:41|0.021099
07:46:42|0.021099
07:46:43|0.021099
07:46:45|0.021099
07:46:45|0.021099
07:46:46|0.02112
07:46:47|0.021127
07:46:48|0.021124
07:46:49|0.021124
07:46:50|0.021122
07:46:51|0.021122
07:46:52|0.021122
07:46:53|0.021122
07:46:54|0.02112
07:46:55|0.021115
07:46:56|0.021115
07:46:58|0.021115
07:46:58|0.021115
07:46:59|0.021115
07:47:00|0.021115
07:47:01|0.021115
07:47:02|0.021115
07:47:03|0.021115
07:47:04|0.021111
07:47:05|0.021111
07:47:06|0.021111
07:47:07|0.021111
07:47:09|0.021111
07:47:09|0.021111
07:47:10|0.021111
07:47:11|0.021115
07:47:12|0.021115
07:47:13|0.021115
07:47:14|0.021115
07:47:15|0.021114
07:47:16|0.021114
07:47:17|0.021114
07:47:18|0.021114
07:47:19|0.02112
07:47:21|0.021114
07:47:22|0.02112
07:47:23|0.02112
07:47:25|0.021114
07:47:25|0.021114
07:47:26|0.021114
07:47:28|0.021129
07:47:29|0.021134
07:47:30|0.021122
07:47:32|0.021122
07:47:33|0.021122
07:47:33|0.021122
07:47:34|0.021142
07:47:36|0.021142
07:47:37|0.021142
07:47:38|0.021142
07:47:39|0.021143
07:47:40|0.021143
07:47:41|0.021143
07:47:42|0.021145
07:47:44|0.021146
07:47:45|0.021146
07:47:46|0.021146
07:47:47|0.021146
07:47:47|0.021146
07:47:48|0.021146
07:47:50|0.021139
07:47:50|0.021145
07:47:51|0.021148
07:47:53|0.021148
07:47:53|0.021148
07:47:55|0.021148
07:47:55|0.021148
07:47:56|0.021148
07:47:57|0.021148
07:47:58|0.021148
07:47:59|0.021148
07:48:01|0.021148
07:48:01|0.021132
07:48:03|0.021132
07:48:03|0.021132
07:48:04|0.021132
07:48:06|0.021132
07:48:06|0.021132
07:48:08|0.021132
07:48:08|0.021132
07:48:09|0.02113
07:48:11|0.021125
07:48:12|0.021126
07:48:13|0.021121
07:48:13|0.021121
07:48:15|0.021121
07:48:16|0.021121
07:48:16|0.021129
07:48:17|0.021129
07:48:19|0.021126
07:48:19|0.021126
07:48:21|0.021129
07:48:22|0.021129
07:48:23|0.021129
07:48:24|0.021129
07:48:25|0.021118
07:48:25|0.021118
07:48:26|0.021118
07:48:28|0.021118
07:48:29|0.021118
07:48:30|0.021118
07:48:30|0.021118
07:48:32|0.021124
07:48:33|0.021124
07:48:34|0.021124
07:48:35|0.021127
07:48:36|0.021127
07:48:37|0.021127
07:48:38|0.021141
07:48:39|0.021142
07:48:40|0.021142
07:48:41|0.021142
07:48:42|0.021145
07:48:43|0.021145
07:48:44|0.021145
07:48:45|0.021145
07:48:46|0.021145
07:48:47|0.021144
07:48:48|0.021146
07:48:49|0.021143
07:48:50|0.021141
07:48:51|0.021141
07:48:52|0.021141
07:48:53|0.021141
07:48:54|0.021141
07:48:55|0.021136
07:48:56|0.021136
07:48:57|0.021136
07:48:58|0.021136
07:48:59|0.021135
07:49:00|0.021135
07:49:01|0.021135
07:49:02|0.021135
07:49:03|0.021128
07:49:05|0.021128
07:49:05|0.021128
07:49:06|0.021128
07:49:07|0.021128
07:49:08|0.021128
07:49:10|0.021128
07:49:10|0.021128
07:49:11|0.021139
07:49:13|0.021139
07:49:13|0.021139
07:49:14|0.021139
07:49:16|0.021139
07:49:16|0.021139
07:49:18|0.021132
07:49:18|0.021132
07:49:19|0.021127
07:49:21|0.021127
07:49:22|0.021127
07:49:23|0.021127
07:49:23|0.021127
07:49:24|0.021122
07:49:25|0.021122
07:49:27|0.021118
07:49:28|0.021118
07:49:28|0.021118
07:49:29|0.021117
07:49:30|0.021114
07:49:31|0.021114
07:49:32|0.021114
07:49:33|0.021114
07:49:35|0.021107
07:49:36|0.021099
07:49:37|0.021099
07:49:38|0.021099
07:49:38|0.021099
07:49:40|0.021099
07:49:41|0.021099
07:49:42|0.021099
07:49:43|0.021099
07:49:44|0.021099
07:49:44|0.021099
07:49:46|0.021099
07:49:47|0.021099
07:49:47|0.021096
07:49:49|0.021092
07:49:49|0.021096
07:49:51|0.021096
07:49:51|0.021097
07:49:52|0.021097
07:49:54|0.021097
07:49:54|0.021097
07:49:55|0.021097
07:49:57|0.021092
07:49:58|0.021093
07:49:59|0.021093
07:50:00|0.021093
07:50:01|0.021094
07:50:02|0.021094
07:50:03|0.021094
07:50:05|0.021082
07:50:05|0.021085
07:50:06|0.021085
07:50:07|0.021085
07:50:09|0.021083
07:50:09|0.021083
07:50:10|0.021083
07:50:11|0.021075
07:50:12|0.021067
07:50:13|0.021075
07:50:14|0.021075
07:50:15|0.021082
07:50:16|0.021082
07:50:18|0.021083
07:50:18|0.021081
07:50:19|0.021081
07:50:20|0.021085
07:50:21|0.021085
07:50:22|0.021085
07:50:23|0.021085
07:50:25|0.021085
07:50:26|0.021085
07:50:27|0.021085
07:50:28|0.021085
07:50:30|0.021067
07:50:31|0.021067
07:50:32|0.021067
07:50:33|0.021078
07:50:34|0.021078
07:50:35|0.021075
07:50:36|0.021064
07:50:37|0.021064
07:50:38|0.021064
07:50:39|0.021064
07:50:40|0.021059
07:50:41|0.021067
07:50:42|0.021067
07:50:43|0.02107
07:50:44|0.02107
07:50:45|0.021073
07:50:46|0.021075
07:50:47|0.021075
07:50:48|0.021075
07:50:49|0.021075
07:50:50|0.021075
07:50:51|0.021069
07:50:52|0.021069
07:50:54|0.021069
07:50:54|0.021084
07:50:56|0.021084
07:50:56|0.021084
07:50:57|0.021082
07:50:58|0.021082
07:50:59|0.021082
07:51:01|0.021082
07:51:02|0.021082
07:51:02|0.021103
07:51:04|0.021095
07:51:04|0.021095
07:51:05|0.021103
07:51:06|0.021103
07:51:07|0.021103
07:51:08|0.021103
07:51:10|0.021106
07:51:10|0.021099
07:51:12|0.021099
07:51:13|0.021117
07:51:13|0.021131
07:51:15|0.021127
07:51:15|0.02112
07:51:17|0.021131
07:51:17|0.021131
07:51:19|0.021131
07:51:20|0.021131
07:51:20|0.021131
07:51:22|0.021131
07:51:22|0.021131
07:51:24|0.021131
07:51:25|0.021121
07:51:27|0.02113
07:51:28|0.021138
07:51:29|0.021138
07:51:29|0.021143
07:51:30|0.021143
07:51:31|0.02115
07:51:33|0.02115
07:51:34|0.021147
07:51:35|0.02117
07:51:36|0.02117
07:51:37|0.021165
07:51:39|0.021165
07:51:39|0.021165
07:51:40|0.021162
07:51:41|0.021176
07:51:43|0.021176
07:51:44|0.021154
07:51:44|0.021152
07:51:46|0.021152
07:51:46|0.021152
07:51:48|0.021152
07:51:49|0.021148
07:51:50|0.021148
07:51:51|0.021148
07:51:52|0.021148
07:51:52|0.021143
07:51:53|0.021139
07:51:54|0.021139
07:51:56|0.021139
07:51:57|0.021139
07:51:58|0.021136
07:51:58|0.021136
07:52:00|0.021136
07:52:00|0.021136
07:52:02|0.02113
07:52:03|0.02113
07:52:04|0.02113
07:52:05|0.02113
07:52:06|0.021125
07:52:07|0.021133
07:52:08|0.021133
07:52:09|0.021142
07:52:10|0.021148
07:52:11|0.02115
07:52:12|0.021155
07:52:13|0.021148
07:52:14|0.021152
07:52:15|0.021147
07:52:16|0.02115
07:52:17|0.02115
07:52:18|0.021154
07:52:19|0.021157
07:52:20|0.021141
07:52:21|0.021136
07:52:22|0.021131
07:52:23|0.021131
07:52:24|0.021127
07:52:25|0.021131
07:52:26|0.02114
07:52:28|0.021135
07:52:29|0.021135
07:52:30|0.021153
07:52:30|0.021163
07:52:32|0.021163
07:52:32|0.021163
07:52:34|0.021148
07:52:35|0.021146
07:52:36|0.021146
07:52:37|0.021147
07:52:38|0.021147
07:52:38|0.021147
07:52:40|0.021147
07:52:41|0.021147
07:52:42|0.021147
07:52:43|0.021147
07:52:44|0.021143
07:52:45|0.021143
07:52:46|0.021143
07:52:47|0.021143
07:52:48|0.021142
07:52:49|0.021138
07:52:50|0.021128
07:52:51|0.021137
07:52:52|0.021137
07:52:53|0.021137
07:52:54|0.021128
07:52:55|0.021128
07:52:57|0.021128
07:52:58|0.021128
07:52:59|0.021128
07:52:59|0.021125
07:53:00|0.021125
07:53:01|0.021127
07:53:03|0.021127
07:53:03|0.021127
07:53:04|0.021127
07:53:06|0.021127
07:53:06|0.021126
07:53:08|0.021126
07:53:08|0.021128
07:53:10|0.02114
07:53:11|0.02115
07:53:11|0.021154
07:53:12|0.021164
07:53:13|0.021173
07:53:14|0.021183
07:53:16|0.021187
07:53:17|0.021187
07:53:17|0.021187
07:53:18|0.021183
07:53:19|0.021199
07:53:21|0.021199
07:53:22|0.021199
07:53:22|0.021199
07:53:24|0.021199
07:53:25|0.021199
07:53:26|0.021199
07:53:26|0.021205
07:53:27|0.021209
07:53:29|0.021208
07:53:30|0.021202
07:53:30|0.021202
07:53:32|0.02119
07:53:33|0.021187
07:53:34|0.021187
07:53:36|0.021178
07:53:36|0.021178
07:53:37|0.021159
07:53:38|0.021159
07:53:39|0.021159
07:53:40|0.021162
07:53:41|0.021162
07:53:42|0.021162
07:53:44|0.021162
07:53:45|0.021175
07:53:45|0.021175
07:53:46|0.021176
07:53:47|0.021178
07:53:49|0.021165
07:53:49|0.02117
07:53:50|0.021161
07:53:51|0.021161
07:53:52|0.021161
07:53:53|0.021161
07:53:54|0.021161
07:53:56|0.021161
07:53:56|0.021161
07:53:57|0.021161
07:53:58|0.02117
07:54:00|0.021174
07:54:01|0.021174
07:54:02|0.021179
07:54:03|0.021179
07:54:04|0.021179
07:54:05|0.021179
07:54:05|0.021186
07:54:06|0.021186
07:54:08|0.021191
07:54:09|0.021191
07:54:09|0.021182
07:54:10|0.021188
07:54:11|0.02119
07:54:12|0.02119
07:54:13|0.021196
07:54:15|0.021196
07:54:16|0.02118
07:54:18|0.021177
07:54:18|0.021177
07:54:19|0.02118
07:54:20|0.02118
07:54:21|0.02118
07:54:22|0.021173
07:54:23|0.021173
07:54:24|0.021173
07:54:26|0.021164
07:54:26|0.021164
07:54:27|0.021162
07:54:28|0.021161
07:54:30|0.021161
07:54:31|0.021161
07:54:32|0.021161
07:54:33|0.021161
07:54:34|0.021154
07:54:35|0.021154
07:54:36|0.021153
07:54:37|0.021153
07:54:38|0.021153
07:54:39|0.02116
07:54:40|0.02116
07:54:41|0.02116
07:54:42|0.02116
07:54:43|0.021174
07:54:44|0.021174
07:54:45|0.021174
07:54:46|0.02116
07:54:47|0.02116
07:54:48|0.02116
07:54:49|0.02116
07:54:50|0.02116
07:54:51|0.02116
07:54:52|0.02116
07:54:53|0.02116
07:54:54|0.02116
07:54:55|0.02117
07:54:56|0.02117
07:54:57|0.02117
07:54:58|0.02117
07:54:59|0.021173
07:55:00|0.021173
07:55:01|0.021173
07:55:02|0.021173
07:55:03|0.021173
07:55:04|0.021173
07:55:05|0.021176
07:55:06|0.021176
07:55:07|0.021176
07:55:09|0.021177
07:55:09|0.021177
07:55:10|0.021177
07:55:11|0.021177
07:55:12|0.021177
07:55:13|0.021176
07:55:14|0.021176
07:55:15|0.021176
07:55:16|0.021176
07:55:17|0.021176
07:55:18|0.021176
07:55:19|0.021176
07:55:20|0.021176
07:55:22|0.021176
07:55:22|0.021176
07:55:23|0.021176
07:55:24|0.021176
07:55:26|0.021165
07:55:27|0.021165
07:55:27|0.021165
07:55:28|0.021174
07:55:29|0.021177
07:55:30|0.021177
07:55:32|0.021177
07:55:33|0.021192
07:55:34|0.021192
07:55:36|0.021192
07:55:37|0.021192
07:55:37|0.0212
07:55:39|0.0212
07:55:39|0.0212
07:55:41|0.0212
07:55:43|0.021197
07:55:43|0.021187
07:55:44|0.021187
07:55:45|0.021183
07:55:47|0.021183
07:55:47|0.02118
07:55:49|0.02118
07:55:49|0.02118
07:55:50|0.021196
07:55:52|0.021196
07:55:53|0.021196
07:55:53|0.021185
07:55:54|0.021185
07:55:56|0.021195
07:55:57|0.021195
07:55:58|0.021205
07:55:59|0.021203
07:56:00|0.021203
07:56:01|0.021203
07:56:01|0.021214
07:56:02|0.021214
07:56:04|0.021214
07:56:04|0.021214
07:56:07|0.021208
07:56:07|0.021207
07:56:08|0.021207
07:56:09|0.021207
07:56:10|0.021207
07:56:11|0.021214
07:56:12|0.021222
07:56:13|0.021222
07:56:14|0.021219
07:56:15|0.021231
07:56:16|0.021219
07:56:17|0.021219
07:56:18|0.021219
07:56:19|0.021213
07:56:20|0.021213
07:56:21|0.021213
07:56:22|0.021207
07:56:23|0.021211
07:56:24|0.021211
07:56:25|0.021211
07:56:26|0.021211
07:56:27|0.021211
07:56:28|0.021214
07:56:29|0.021211
07:56:30|0.021213
07:56:32|0.021213
07:56:33|0.021207
07:56:34|0.021207
07:56:35|0.021196
07:56:36|0.021215
07:56:37|0.021215
07:56:38|0.02122
07:56:39|0.02122
07:56:40|0.02122
07:56:41|0.02122
07:56:42|0.02122
07:56:43|0.02122
07:56:45|0.021214
07:56:46|0.021214
07:56:47|0.021228
07:56:47|0.021228
07:56:49|0.021212
07:56:50|0.021198
07:56:51|0.021198
07:56:52|0.021197
07:56:53|0.021197
07:56:54|0.021204
07:56:55|0.021204
07:56:56|0.021207
07:56:57|0.021207
07:56:58|0.02121
07:56:59|0.02121
07:57:00|0.02121
07:57:01|0.02121
07:57:02|0.021214
07:57:03|0.021214
07:57:04|0.021222
07:57:05|0.021222
07:57:06|0.021222
07:57:07|0.021224
07:57:08|0.021225
07:57:09|0.021219
07:57:10|0.021219
07:57:11|0.021208
07:57:12|0.021208
07:57:13|0.021208
07:57:14|0.021208
07:57:15|0.021214
07:57:16|0.021214
07:57:17|0.021214
07:57:18|0.021204
07:57:19|0.021204
07:57:20|0.021204
07:57:21|0.021216
07:57:22|0.021226
07:57:23|0.021226
07:57:24|0.021198
07:57:25|0.021206
07:57:26|0.021206
07:57:27|0.021206
07:57:28|0.021206
07:57:29|0.021215
07:57:30|0.021224
07:57:31|0.021225
07:57:33|0.021222
07:57:33|0.021216
07:57:35|0.021216
07:57:35|0.021216
07:57:37|0.021216
07:57:38|0.021217
07:57:39|0.021217
07:57:40|0.021215
07:57:41|0.021211
07:57:42|0.02121
07:57:43|0.02121
07:57:44|0.02121
07:57:45|0.02121
07:57:46|0.02121
07:57:47|0.021207
07:57:48|0.021207
07:57:49|0.02121
07:57:50|0.021206
07:57:51|0.021206
07:57:52|0.021206
07:57:53|0.021205
07:57:54|0.021199
07:57:55|0.021199
07:57:56|0.021202
07:57:58|0.021202
07:57:58|0.021206
07:57:59|0.021199
07:58:01|0.021199
07:58:02|0.021199
07:58:02|0.021199
07:58:03|0.021204
07:58:04|0.021204
07:58:05|0.021204
07:58:06|0.021204
07:58:07|0.021211
07:58:09|0.021218
07:58:09|0.021218
07:58:10|0.021218
07:58:11|0.021219
07:58:13|0.021219
07:58:13|0.021218
07:58:14|0.021218
07:58:15|0.021218
07:58:17|0.021218
07:58:18|0.021206
07:58:19|0.021206
07:58:19|0.021206
07:58:20|0.021206
07:58:21|0.021204
07:58:22|0.021204
07:58:23|0.021197
07:58:24|0.021203
07:58:25|0.021203
07:58:27|0.021203
07:58:27|0.021203
07:58:29|0.021203
07:58:29|0.021203
07:58:31|0.021203
07:58:31|0.0212
07:58:33|0.02121
07:58:34|0.02121
07:58:35|0.02121
07:58:36|0.021203
07:58:38|0.021206
07:58:38|0.021206
07:58:40|0.021206
07:58:41|0.021206
07:58:42|0.021206
07:58:43|0.021206
07:58:44|0.021219
07:58:45|0.021219
07:58:46|0.021219
07:58:47|0.021219
07:58:48|0.021219
07:58:49|0.021219
07:58:50|0.021219
07:58:51|0.021219
07:58:52|0.021214
07:58:53|0.021214
07:58:54|0.021214
07:58:55|0.021214
07:58:56|0.021214
07:58:57|0.021214
07:58:58|0.021214
07:58:59|0.021214
07:59:01|0.02122
07:59:01|0.02122
07:59:03|0.02122
07:59:03|0.02122
07:59:04|0.02122
07:59:05|0.02122
07:59:06|0.02122
07:59:07|0.021214
07:59:08|0.021214
07:59:09|0.021214
07:59:10|0.021216
07:59:11|0.021216
07:59:12|0.021216
07:59:13|0.021209
07:59:15|0.021209
07:59:15|0.021209
07:59:16|0.021207
07:59:17|0.021207
07:59:18|0.021207
07:59:19|0.021207
07:59:20|0.021206
07:59:21|0.021206
07:59:22|0.021206
07:59:23|0.021206
07:59:24|0.021208
07:59:25|0.021208
07:59:26|0.021208
07:59:28|0.021208
07:59:28|0.021206
07:59:29|0.021206
07:59:30|0.021206
07:59:31|0.021208
07:59:33|0.021208
07:59:33|0.021215
07:59:35|0.021218
07:59:36|0.021218
07:59:36|0.021218
07:59:38|0.021218
07:59:39|0.021218
07:59:40|0.021218
07:59:41|0.021218
07:59:42|0.021218
07:59:43|0.021218
07:59:44|0.021222
07:59:45|0.021222
07:59:46|0.02122
07:59:47|0.02122
07:59:48|0.02122
07:59:49|0.021219
07:59:50|0.021219
07:59:51|0.021219
07:59:52|0.02121
07:59:53|0.02121
07:59:54|0.021205
07:59:55|0.021205
07:59:56|0.021205
07:59:57|0.021205
07:59:59|0.021205
07:59:59|0.021205
08:00:00|0.021205
08:00:01|0.021205
08:00:02|0.021205
08:00:03|0.021205
08:00:05|0.021212
08:00:05|0.021212
08:00:06|0.021203
08:00:07|0.021203
08:00:08|0.021203
08:00:09|0.021205
08:00:10|0.021205
08:00:11|0.021244
08:00:13|0.021245
08:00:13|0.021245
08:00:14|0.021255
08:00:16|0.021255
08:00:16|0.021257
08:00:17|0.021257
08:00:18|0.021261
08:00:19|0.021263
08:00:21|0.021263
08:00:21|0.021263
08:00:22|0.021265
08:00:23|0.021269
08:00:25|0.021283
08:00:25|0.021283
08:00:27|0.021283
08:00:27|0.021278
08:00:28|0.021268
08:00:29|0.021273
08:00:30|0.021265
08:00:31|0.021265
08:00:32|0.021264
08:00:33|0.021263
08:00:35|0.021263
08:00:36|0.021254
08:00:37|0.021259
08:00:38|0.021272
08:00:39|0.021272
08:00:40|0.021272
08:00:42|0.021283
08:00:43|0.021322
08:00:43|0.021322
08:00:45|0.021337
08:00:45|0.021336
08:00:47|0.021336
08:00:47|0.021335
08:00:48|0.021335
08:00:49|0.021332
08:00:51|0.021327
08:00:51|0.021316
08:00:53|0.021309
08:00:54|0.021291
08:00:54|0.021292
08:00:55|0.021292
08:00:56|0.021302
08:00:57|0.021302
08:00:59|0.021307
08:00:59|0.021307
08:01:01|0.021307
08:01:02|0.021307
08:01:03|0.021295
08:01:04|0.0213
08:01:05|0.0213
08:01:06|0.0213
08:01:07|0.021304
08:01:08|0.021291
08:01:09|0.021298
08:01:10|0.021298
08:01:11|0.021296
08:01:12|0.021307
08:01:13|0.021307
08:01:14|0.021307
08:01:15|0.021314
08:01:16|0.021314
08:01:17|0.021307
08:01:19|0.021306
08:01:19|0.021306
08:01:20|0.021306
08:01:21|0.021306
08:01:22|0.021299
08:01:23|0.021299
08:01:24|0.021308
08:01:25|0.021308
08:01:26|0.021308
08:01:27|0.021308
08:01:28|0.021319
08:01:29|0.021319
08:01:30|0.021319
08:01:31|0.021312
08:01:33|0.021308
08:01:33|0.021308
08:01:34|0.021308
08:01:35|0.021311
08:01:36|0.021311
08:01:38|0.021308
08:01:39|0.021308
08:01:40|0.021308
08:01:41|0.021309
08:01:43|0.02131
08:01:44|0.021305
08:01:45|0.0213
08:01:46|0.0213
08:01:46|0.0213
08:01:48|0.0213
08:01:48|0.021286
08:01:49|0.021286
08:01:51|0.021286
08:01:52|0.021281
08:01:53|0.021281
08:01:54|0.021278
08:01:55|0.021272
08:01:56|0.021272
08:01:56|0.021281
08:01:58|0.021281
08:01:58|0.021281
08:01:59|0.021281
08:02:00|0.021286
08:02:02|0.021286
08:02:03|0.021286
08:02:03|0.021286
08:02:05|0.021286
08:02:06|0.021286
08:02:07|0.021286
08:02:07|0.021275
08:02:09|0.021278
08:02:11|0.021278
08:02:11|0.02126
08:02:12|0.021265
08:02:14|0.021271
08:02:15|0.021271
08:02:15|0.021271
08:02:17|0.021268
08:02:18|0.021268
08:02:18|0.021276
08:02:19|0.021276
08:02:20|0.021276
08:02:21|0.021269
08:02:22|0.021265
08:02:24|0.021265
08:02:24|0.021265
08:02:25|0.021265
08:02:27|0.021269
08:02:28|0.021285
08:02:29|0.021285
08:02:29|0.021285
08:02:31|0.021299
08:02:31|0.021299
08:02:32|0.021299
08:02:33|0.021294
08:02:34|0.021294
08:02:35|0.021294
08:02:37|0.021294
08:02:39|0.021294
08:02:39|0.021294
08:02:40|0.021294
08:02:42|0.021294
08:02:42|0.02129
08:02:43|0.021288
08:02:45|0.021288
08:02:45|0.021311
08:02:48|0.021311
08:02:48|0.021311
08:02:50|0.021298
08:02:50|0.021298
08:02:52|0.021296
08:02:53|0.021302
08:02:53|0.021302
08:02:55|0.021302
08:02:56|0.021302
08:02:57|0.021302
08:02:59|0.021302
08:03:00|0.021302
08:03:01|0.021302
08:03:02|0.021302
08:03:02|0.021301
08:03:03|0.0213
08:03:05|0.02129
08:03:05|0.021284
08:03:07|0.021284
08:03:08|0.021285
08:03:08|0.021285
08:03:09|0.021285
08:03:11|0.021302
08:03:11|0.021302
08:03:12|0.021304
08:03:13|0.021305
08:03:14|0.021305
08:03:16|0.021304
08:03:16|0.021299
08:03:18|0.021299
08:03:18|0.021301
08:03:20|0.021296
08:03:21|0.021296
08:03:22|0.021296
08:03:23|0.021296
08:03:24|0.021296
08:03:24|0.021296
08:03:25|0.021307
08:03:27|0.021311
08:03:27|0.021313
08:03:28|0.021321
08:03:30|0.021321
08:03:31|0.021321
08:03:32|0.02135
08:03:32|0.021353
08:03:34|0.021353
08:03:34|0.021348
08:03:36|0.021348
08:03:37|0.02135
08:03:38|0.02135
08:03:39|0.021354
08:03:40|0.021357
08:03:41|0.021357
08:03:42|0.021351
08:03:43|0.021347
08:03:44|0.021341
08:03:45|0.02134
08:03:46|0.021335
08:03:47|0.021351
08:03:48|0.021343
08:03:49|0.021343
08:03:50|0.021337
08:03:51|0.021337
08:03:52|0.021337
08:03:53|0.021337
08:03:54|0.021337
08:03:55|0.021337
08:03:57|0.021348
08:03:57|0.02135
08:03:59|0.02135
08:04:00|0.02135
08:04:01|0.021344
08:04:01|0.021344
08:04:02|0.021347
08:04:03|0.021325
08:04:05|0.021313
08:04:06|0.02132
08:04:06|0.02132
08:04:08|0.021321
08:04:09|0.021321
08:04:09|0.021307
08:04:10|0.021296
08:04:11|0.021307
08:04:12|0.021304
08:04:14|0.021311
08:04:15|0.021311
08:04:16|0.021311
08:04:17|0.021311
08:04:18|0.021311
08:04:19|0.021311
08:04:20|0.021311
08:04:21|0.021311
08:04:22|0.021311
08:04:23|0.021311
08:04:24|0.021311
08:04:25|0.021311
08:04:26|0.021311
08:04:27|0.021321
08:04:28|0.021321
08:04:29|0.021321
08:04:30|0.021321
08:04:31|0.021321
08:04:32|0.021321
08:04:33|0.021321
08:04:34|0.021321
08:04:35|0.021321
08:04:36|0.021321
08:04:37|0.021343
08:04:38|0.021343
08:04:39|0.021342
08:04:40|0.021352
08:04:42|0.021352
08:04:44|0.021352
08:04:45|0.021352
08:04:45|0.021352
08:04:46|0.021341
08:04:48|0.021351
08:04:49|0.021358
08:04:50|0.021371
08:04:51|0.021371
08:04:51|0.021371
08:04:53|0.021362
08:04:54|0.021359
08:04:54|0.021367
08:04:56|0.021367
08:04:56|0.021367
08:04:58|0.021358
08:04:59|0.021358
08:05:00|0.021358
08:05:01|0.021371
08:05:02|0.021377
08:05:03|0.021377
08:05:04|0.021377
08:05:05|0.021377
08:05:06|0.021377
08:05:07|0.021377
08:05:08|0.021375
08:05:09|0.021375
08:05:10|0.021374
08:05:11|0.021374
08:05:12|0.021372
08:05:13|0.021372
08:05:14|0.021376
08:05:15|0.02138
08:05:16|0.021379
08:05:17|0.021379
08:05:18|0.021379
08:05:19|0.021374
08:05:20|0.021374
08:05:21|0.021372
08:05:22|0.021372
08:05:23|0.021362
08:05:24|0.021364
08:05:25|0.021364
08:05:26|0.021375
08:05:27|0.021375
08:05:28|0.021375
08:05:29|0.021375
08:05:30|0.021376
08:05:31|0.021376
08:05:32|0.021376
08:05:33|0.021376
08:05:34|0.021365
08:05:35|0.021365
08:05:36|0.021365
08:05:37|0.021356
08:05:38|0.021356
08:05:39|0.021359
08:05:40|0.021353
08:05:41|0.021353
08:05:42|0.021353
08:05:43|0.021346
08:05:44|0.021346
08:05:46|0.021346
08:05:47|0.02135
08:05:48|0.02135
08:05:49|0.02135
08:05:50|0.02135
08:05:51|0.021355
08:05:53|0.021337
08:05:54|0.021322
08:05:54|0.021329
08:05:56|0.021329
08:05:57|0.021329
08:05:58|0.021329
08:05:59|0.021329
08:06:00|0.021329
08:06:01|0.021329
08:06:02|0.021318
08:06:04|0.021318
08:06:05|0.021325
08:06:06|0.021313
08:06:06|0.021313
08:06:07|0.021305
08:06:08|0.021305
08:06:09|0.021306
08:06:10|0.0213
08:06:11|0.021296
08:06:13|0.021305
08:06:14|0.021296
08:06:15|0.021283
08:06:16|0.021283
08:06:17|0.021283
08:06:18|0.021278
08:06:19|0.021271
08:06:20|0.021252
08:06:22|0.021253
08:06:22|0.021253
08:06:24|0.021239
08:06:24|0.021237
08:06:25|0.021238
08:06:27|0.021252
08:06:27|0.021252
08:06:28|0.02126
08:06:29|0.021269
08:06:30|0.021291
08:06:31|0.021274
08:06:32|0.021274
08:06:33|0.021265
08:06:34|0.021273
08:06:35|0.021273
08:06:36|0.021278
08:06:37|0.021278
08:06:38|0.021271
08:06:39|0.021271
08:06:41|0.021272
08:06:43|0.021272
08:06:44|0.021272
08:06:45|0.021283
08:06:46|0.021283
08:06:47|0.021283
08:06:48|0.021283
08:06:49|0.021283
08:06:50|0.021294
08:06:51|0.021294
08:06:52|0.021294
08:06:53|0.021294
08:06:54|0.021291
08:06:55|0.021291
08:06:57|0.021283
08:06:58|0.021291
08:06:58|0.021298
08:07:00|0.021298
08:07:01|0.021302
08:07:01|0.021302
08:07:03|0.021279
08:07:03|0.021273
08:07:04|0.021286
08:07:05|0.021282
08:07:06|0.021282
08:07:07|0.02128
08:07:09|0.021289
08:07:10|0.021289
08:07:11|0.021273
08:07:11|0.021277
08:07:12|0.021263
08:07:13|0.021263
08:07:15|0.02125
08:07:16|0.021243
08:07:16|0.021243
08:07:17|0.021237
08:07:18|0.021237
08:07:20|0.021242
08:07:21|0.021235
08:07:22|0.021239
08:07:23|0.021247
08:07:24|0.021237
08:07:25|0.021237
08:07:26|0.021249
08:07:27|0.021249
08:07:28|0.021248
08:07:29|0.021252
08:07:30|0.021247
08:07:31|0.021265
08:07:32|0.021264
08:07:33|0.021272
08:07:34|0.021272
08:07:35|0.021272
08:07:36|0.021277
08:07:37|0.021269
08:07:38|0.021264
08:07:39|0.021254
08:07:40|0.02124
08:07:42|0.02124
08:07:42|0.021238
08:07:44|0.021238
08:07:44|0.021238
08:07:47|0.021238
08:07:47|0.021238
08:07:48|0.021222
08:07:49|0.021222
08:07:51|0.021213
08:07:52|0.021203
08:07:53|0.021211
08:07:54|0.021211
08:07:55|0.021203
08:07:56|0.021203
08:07:58|0.021205
08:07:58|0.021196
08:08:00|0.021196
08:08:00|0.021211
08:08:01|0.021206
08:08:03|0.021199
08:08:03|0.021212
08:08:04|0.021209
08:08:06|0.021215
08:08:06|0.021215
08:08:08|0.021219
08:08:08|0.021226
08:08:10|0.021226
08:08:11|0.021226
08:08:12|0.021226
08:08:13|0.021217
08:08:14|0.021226
08:08:15|0.021226
08:08:16|0.021226
08:08:17|0.021226
08:08:18|0.021226
08:08:19|0.021226
08:08:20|0.021226
08:08:21|0.021218
08:08:22|0.021212
08:08:23|0.021198
08:08:24|0.021198
08:08:25|0.021198
08:08:26|0.021191
08:08:28|0.021196
08:08:28|0.0212
08:08:30|0.0212
08:08:30|0.021198
08:08:31|0.021212
08:08:32|0.021218
08:08:34|0.021216
08:08:34|0.021216
08:08:35|0.021204
08:08:36|0.021202
08:08:37|0.021194
08:08:38|0.021188
08:08:39|0.021188
08:08:40|0.021188
08:08:41|0.021188
08:08:42|0.021188
08:08:44|0.021188
08:08:45|0.021188
08:08:46|0.021188
08:08:47|0.021185
08:08:49|0.021186
08:08:49|0.021186
08:08:51|0.021184
08:08:52|0.021194
08:08:53|0.021194
08:08:54|0.021195
08:08:55|0.021189
08:08:56|0.021181
08:08:58|0.021181
08:08:58|0.021169
08:08:59|0.021171
08:09:00|0.021163
08:09:01|0.021168
08:09:02|0.021168
08:09:04|0.02117
08:09:04|0.02117
08:09:05|0.021172
08:09:06|0.021172
08:09:07|0.021174
08:09:08|0.021177
08:09:09|0.021177
08:09:10|0.021181
08:09:12|0.021163
08:09:12|0.021153
08:09:14|0.021132
08:09:14|0.021132
08:09:15|0.021132
08:09:16|0.021127
08:09:18|0.02113
08:09:19|0.021132
08:09:20|0.021132
08:09:20|0.021132
08:09:21|0.021132
08:09:23|0.021132
08:09:24|0.021128
08:09:25|0.021127
08:09:26|0.021121
08:09:26|0.021126
08:09:28|0.021122
08:09:28|0.02111
08:09:29|0.02111
08:09:30|0.02111
08:09:31|0.02112
08:09:33|0.021113
08:09:33|0.021114
08:09:35|0.021113
08:09:36|0.021109
08:09:36|0.021109
08:09:38|0.021109
08:09:38|0.021109
08:09:40|0.021105
08:09:41|0.021105
08:09:42|0.021105
08:09:44|0.021093
08:09:45|0.021088
08:09:46|0.021088
08:09:48|0.021088
08:09:49|0.021088
08:09:50|0.021088
08:09:51|0.021088
08:09:52|0.021088
08:09:53|0.021095
08:09:54|0.021095
08:09:55|0.021084
08:09:56|0.021084
08:09:57|0.021074
08:09:58|0.021074
08:09:59|0.021074
08:10:00|0.021074
08:10:01|0.021074
08:10:02|0.02109
08:10:03|0.02109
08:10:04|0.021076
08:10:05|0.021108
08:10:06|0.0211
08:10:07|0.0211
08:10:08|0.021085
08:10:09|0.021099
08:10:10|0.021099
08:10:11|0.02111
08:10:12|0.021107
08:10:14|0.021107
08:10:15|0.02111
08:10:15|0.021108
08:10:17|0.021102
08:10:18|0.021105
08:10:19|0.021104
08:10:20|0.021104
08:10:21|0.021104
08:10:22|0.021102
08:10:23|0.021088
08:10:24|0.021104
08:10:25|0.021104
08:10:26|0.021105
08:10:27|0.021126
08:10:28|0.021137
08:10:29|0.021137
08:10:30|0.021133
08:10:31|0.021133
08:10:32|0.021124
08:10:33|0.021124
08:10:34|0.021124
08:10:35|0.021127
08:10:36|0.021127
08:10:37|0.021117
08:10:38|0.021122
08:10:39|0.021115
08:10:40|0.021115
08:10:41|0.021105
08:10:42|0.021105
08:10:43|0.021101
08:10:45|0.021081
08:10:45|0.021076
08:10:47|0.021076
08:10:48|0.02108
08:10:49|0.02108
08:10:50|0.021085
08:10:51|0.021085
08:10:52|0.021085
08:10:53|0.021085
08:10:54|0.021095
08:10:55|0.021082
08:10:56|0.021082
08:10:58|0.021097
08:10:59|0.021097
08:11:00|0.021097
08:11:00|0.021085
08:11:02|0.021084
08:11:03|0.021091
08:11:04|0.021091
08:11:04|0.021091
08:11:06|0.021091
08:11:07|0.021093
08:11:08|0.021107
08:11:08|0.021107
08:11:10|0.021114
08:11:11|0.021124
08:11:11|0.021116
08:11:13|0.021116
08:11:14|0.021145
08:11:15|0.021154
08:11:16|0.021154
08:11:17|0.021152
08:11:18|0.021153
08:11:19|0.021147
08:11:20|0.021148
08:11:21|0.021148
08:11:22|0.021141
08:11:24|0.021129
08:11:24|0.021129
08:11:25|0.021107
08:11:26|0.021094
08:11:27|0.02111
08:11:29|0.02111
08:11:29|0.021114
08:11:30|0.021114
08:11:31|0.021114
08:11:32|0.021102
08:11:33|0.021102
08:11:34|0.021104
08:11:35|0.021107
08:11:36|0.021107
08:11:38|0.021107
08:11:38|0.021107
08:11:40|0.021105
08:11:40|0.021107
08:11:41|0.021107
08:11:42|0.021103
08:11:43|0.021094
08:11:45|0.021094
08:11:46|0.02109
08:11:47|0.021087
08:11:49|0.021094
08:11:50|0.021094
08:11:51|0.021094
08:11:51|0.021089
08:11:53|0.021089
08:11:54|0.021092
08:11:55|0.021085
08:11:55|0.021085
08:11:56|0.021085
08:11:58|0.021085
08:11:59|0.021085
08:12:00|0.021086
08:12:01|0.021083
08:12:02|0.021083
08:12:03|0.021081
08:12:04|0.021078
08:12:04|0.021071
08:12:06|0.021071
08:12:06|0.021073
08:12:08|0.021073
08:12:09|0.021073
08:12:10|0.021077
08:12:10|0.021071
08:12:12|0.021052
08:12:12|0.021052
08:12:14|0.021052
08:12:15|0.021051
08:12:16|0.021055
08:12:16|0.021059
08:12:18|0.021059
08:12:19|0.021059
08:12:20|0.02106
08:12:20|0.021073
08:12:22|0.021067
08:12:23|0.021065
08:12:23|0.021065
08:12:25|0.021065
08:12:26|0.021065
08:12:27|0.021059
08:12:28|0.021059
08:12:29|0.021059
08:12:30|0.021059
08:12:31|0.021058
08:12:32|0.021058
08:12:33|0.021065
08:12:34|0.021066
08:12:35|0.021048
08:12:36|0.021058
08:12:37|0.021043
08:12:38|0.021043
08:12:39|0.021043
08:12:40|0.021034
08:12:41|0.021033
08:12:42|0.021034
08:12:43|0.021035
08:12:44|0.021035
08:12:45|0.021035
08:12:47|0.021037
08:12:48|0.021037
08:12:48|0.021022
08:12:50|0.021035
08:12:51|0.021036
08:12:52|0.021042
08:12:53|0.021042
08:12:55|0.021042
08:12:56|0.021042
08:12:56|0.021042
08:12:57|0.021042
08:12:58|0.021042
08:12:59|0.021042
08:13:00|0.021042
08:13:02|0.021042
08:13:03|0.02104
08:13:03|0.02104
08:13:04|0.021047
08:13:05|0.021047
08:13:06|0.021034
08:13:07|0.021034
08:13:09|0.021029
08:13:09|0.021014
08:13:10|0.021021
08:13:12|0.021021
08:13:12|0.021012
08:13:13|0.021016
08:13:14|0.021016
08:13:15|0.021013
08:13:17|0.021008
08:13:18|0.021008
08:13:18|0.021008
08:13:19|0.021016
08:13:20|0.021011
08:13:21|0.021011
08:13:23|0.021011
08:13:24|0.021009
08:13:24|0.021009
08:13:25|0.021009
08:13:26|0.021009
08:13:27|0.021009
08:13:28|0.021021
08:13:29|0.021009
08:13:31|0.021009
08:13:32|0.021009
08:13:32|0.021009
08:13:34|0.021054
08:13:34|0.021043
08:13:35|0.021043
08:13:36|0.021007
08:13:38|0.021043
08:13:39|0.021028
08:13:40|0.021028
08:13:40|0.02101
08:13:42|0.021028
08:13:42|0.021026
08:13:43|0.021026
08:13:45|0.021032
08:13:45|0.021032
08:13:46|0.021032
08:13:48|0.021014
08:13:50|0.021024
08:13:51|0.021024
08:13:52|0.021024
08:13:53|0.021032
08:13:54|0.021022
08:13:55|0.021015
08:13:56|0.021015
08:13:57|0.021015
08:13:59|0.021015
08:14:00|0.021027
08:14:00|0.021027
08:14:01|0.021027
08:14:02|0.021027
08:14:03|0.021023
08:14:05|0.021023
08:14:05|0.021017
08:14:07|0.021003
08:14:07|0.021003
08:14:08|0.021013
08:14:10|0.021016
08:14:10|0.021021
08:14:12|0.021047
08:14:13|0.021047
08:14:14|0.021047
08:14:15|0.021055
08:14:16|0.02106
08:14:17|0.02106
08:14:18|0.021056
08:14:19|0.021051
08:14:20|0.021039
08:14:21|0.021035
08:14:22|0.021035
08:14:23|0.021014
08:14:24|0.021035
08:14:25|0.021035
08:14:26|0.021035
08:14:27|0.021013
08:14:28|0.021
08:14:29|0.021008
08:14:30|0.021
08:14:31|0.021004
08:14:32|0.021008
08:14:33|0.021014
08:14:34|0.021014
08:14:35|0.021014
08:14:36|0.021013
08:14:37|0.021013
08:14:38|0.021005
08:14:39|0.021003
08:14:40|0.021003
08:14:41|0.021003
08:14:42|0.021003
08:14:43|0.021003
08:14:44|0.021003
08:14:45|0.021
08:14:46|0.021011
08:14:47|0.020989
08:14:48|0.020989
08:14:51|0.020986
08:14:53|0.020983
08:14:54|0.020976
08:14:54|0.020976
08:14:56|0.020986
08:14:56|0.020982
08:14:57|0.020984
08:14:58|0.020984
08:14:59|0.020987
08:15:00|0.020988
08:15:01|0.020987
08:15:02|0.021
08:15:03|0.021009
08:15:04|0.021001
08:15:06|0.020994
08:15:07|0.020996
08:15:07|0.020996
08:15:08|0.021015
08:15:09|0.021001
08:15:11|0.021019
08:15:12|0.021042
08:15:13|0.021043
08:15:14|0.021063
08:15:15|0.021063
08:15:15|0.02108
08:15:17|0.021063
08:15:19|0.021073
08:15:19|0.021087
08:15:21|0.021087
08:15:21|0.021098
08:15:22|0.021098
08:15:23|0.021106
08:15:24|0.021086
08:15:25|0.021098
08:15:26|0.021086
08:15:27|0.0211
08:15:28|0.021116
08:15:29|0.0211
08:15:30|0.021111
08:15:31|0.021086
08:15:32|0.021116
08:15:33|0.021111
08:15:34|0.021111
08:15:35|0.021105
08:15:36|0.021104
08:15:37|0.021099
08:15:38|0.021104
08:15:39|0.021081
08:15:41|0.021074
08:15:41|0.021089
08:15:43|0.021102
08:15:44|0.0211
08:15:44|0.021089
08:15:45|0.021089
08:15:47|0.021078
08:15:47|0.021075
08:15:49|0.021077
08:15:51|0.02108
08:15:52|0.021077
08:15:53|0.021077
08:15:53|0.02107
08:15:55|0.02107
08:15:57|0.02107
08:15:57|0.021085
08:15:59|0.021081
08:15:59|0.021058
08:16:01|0.021054
08:16:02|0.021082
08:16:03|0.021082
08:16:04|0.021082
08:16:05|0.021097
08:16:07|0.021108
08:16:08|0.021116
08:16:08|0.021121
08:16:09|0.021108
08:16:11|0.021108
08:16:12|0.021102
08:16:13|0.021099
08:16:14|0.021089
08:16:15|0.02108
08:16:16|0.021088
08:16:17|0.021097
08:16:18|0.021096
08:16:19|0.021087
08:16:21|0.021093
08:16:21|0.021093
08:16:22|0.021108
08:16:23|0.021092
08:16:24|0.021108
08:16:25|0.021108
08:16:26|0.021136
08:16:27|0.021136
08:16:28|0.021136
08:16:30|0.021127
08:16:30|0.021126
08:16:31|0.021118
08:16:33|0.021113
08:16:34|0.021107
08:16:34|0.021093
08:16:36|0.021093
08:16:36|0.021096
08:16:38|0.021103
08:16:38|0.02111
08:16:39|0.021108
08:16:40|0.021114
08:16:41|0.021114
08:16:43|0.021108
08:16:44|0.021108
08:16:44|0.021108
08:16:45|0.021108
08:16:47|0.021098
08:16:47|0.021103
08:16:48|0.02109
08:16:50|0.021083
08:16:51|0.021076
08:16:52|0.021066
08:16:53|0.021079
08:16:55|0.021079
08:16:55|0.021079
08:16:56|0.021079
08:16:58|0.021088
08:16:59|0.021088
08:17:00|0.021088
08:17:01|0.021086
08:17:02|0.021086
08:17:03|0.021086
08:17:04|0.021072
08:17:05|0.02107
08:17:06|0.021072
08:17:07|0.021072
08:17:08|0.021072
08:17:09|0.02107
08:17:10|0.02107
08:17:11|0.021061
08:17:12|0.021069
08:17:13|0.021072
08:17:14|0.021081
08:17:15|0.021084
08:17:17|0.021085
08:17:17|0.021084
08:17:18|0.021084
08:17:19|0.021084
08:17:20|0.021089
08:17:21|0.021085
08:17:23|0.021085
08:17:24|0.021085
08:17:25|0.021085
08:17:25|0.021085
08:17:26|0.021086
08:17:27|0.021094
08:17:29|0.021094
08:17:29|0.021094
08:17:30|0.021094
08:17:31|0.021094
08:17:33|0.021094
08:17:33|0.021103
08:17:34|0.021103
08:17:35|0.021103
08:17:36|0.021103
08:17:38|0.021103
08:17:38|0.02109
08:17:40|0.021082
08:17:41|0.021082
08:17:41|0.021076
08:17:42|0.021071
08:17:43|0.021071
08:17:45|0.021068
08:17:46|0.021068
08:17:46|0.021055
08:17:48|0.02105
08:17:49|0.021056
08:17:50|0.021056
08:17:52|0.021067
08:17:53|0.021077
08:17:53|0.021077
08:17:55|0.021077
08:17:55|0.021097
08:17:57|0.021109
08:17:58|0.021108
08:17:58|0.02109
08:18:00|0.021094
08:18:01|0.021087
08:18:02|0.021103
08:18:03|0.021105
08:18:04|0.021105
08:18:06|0.021105
08:18:06|0.021112
08:18:08|0.021112
08:18:08|0.02113
08:18:09|0.02113
08:18:10|0.02113
08:18:12|0.02113
08:18:13|0.021128
08:18:13|0.021116
08:18:14|0.021112
08:18:15|0.021119
08:18:17|0.021119
08:18:18|0.021115
08:18:18|0.021117
08:18:19|0.021117
08:18:21|0.021119
08:18:22|0.021119
08:18:23|0.021119
08:18:24|0.021128
08:18:25|0.021128
08:18:26|0.021126
08:18:28|0.021126
08:18:28|0.02113
08:18:29|0.021147
08:18:30|0.021146
08:18:32|0.021155
08:18:32|0.021155
08:18:34|0.02117
08:18:34|0.021159
08:18:36|0.021159
08:18:36|0.021159
08:18:38|0.021158
08:18:39|0.021156
08:18:39|0.021158
08:18:40|0.021151
08:18:41|0.021151
08:18:43|0.021141
08:18:44|0.021141
08:18:45|0.021141
08:18:47|0.021141
08:18:47|0.021141
08:18:48|0.021151
08:18:49|0.021151
08:18:50|0.021151
08:18:52|0.021151
08:18:54|0.021146
08:18:55|0.021146
08:18:56|0.021144
08:18:57|0.021144
08:18:58|0.021144
08:18:59|0.021144
08:19:01|0.021149
08:19:01|0.021149
08:19:03|0.021149
08:19:04|0.021154
08:19:05|0.021162
08:19:06|0.021149
08:19:07|0.021149
08:19:08|0.02113
08:19:09|0.02113
08:19:10|0.021143
08:19:12|0.021143
08:19:12|0.021143
08:19:14|0.021143
08:19:14|0.02113
08:19:16|0.02113
08:19:17|0.021115
08:19:18|0.021127
08:19:19|0.021127
08:19:19|0.02113
08:19:20|0.021129
08:19:22|0.021129
08:19:23|0.021141
08:19:23|0.021141
08:19:25|0.021141
08:19:26|0.021141
08:19:26|0.021141
08:19:27|0.021144
08:19:28|0.021144
08:19:30|0.021144
08:19:30|0.021144
08:19:31|0.021144
08:19:33|0.021144
08:19:34|0.021144
08:19:34|0.021144
08:19:36|0.021144
08:19:37|0.021149
08:19:38|0.021147
08:19:39|0.021147
08:19:40|0.021147
08:19:41|0.021142
08:19:42|0.021143
08:19:43|0.021142
08:19:44|0.021166
08:19:45|0.021166
08:19:46|0.021167
08:19:47|0.021167
08:19:48|0.021167
08:19:49|0.021177
08:19:50|0.021164
08:19:51|0.021164
08:19:52|0.021166
08:19:54|0.021167
08:19:55|0.021157
08:19:56|0.021157
08:19:57|0.021157
08:19:58|0.021157
08:19:59|0.021157
08:20:00|0.021157
08:20:01|0.021157
08:20:02|0.021157
08:20:03|0.021157
08:20:05|0.021157
08:20:05|0.021154
08:20:07|0.021154
08:20:07|0.021132
08:20:08|0.021123
08:20:09|0.021125
08:20:10|0.021125
08:20:12|0.021125
08:20:12|0.021117
08:20:13|0.021116
08:20:14|0.021116
08:20:16|0.021125
08:20:16|0.021125
08:20:17|0.021127
08:20:18|0.021127
08:20:19|0.021119
08:20:20|0.021119
08:20:21|0.021119
08:20:22|0.021119
08:20:23|0.021119
08:20:25|0.021116
08:20:25|0.021116
08:20:26|0.021116
08:20:28|0.021116
08:20:28|0.021116
08:20:29|0.021116
08:20:31|0.021131
08:20:32|0.021131
08:20:33|0.021131
08:20:33|0.021131
08:20:34|0.021131
08:20:35|0.021138
08:20:36|0.021138
08:20:37|0.021138
08:20:38|0.021131
08:20:39|0.021131
08:20:40|0.021125
08:20:41|0.021112
08:20:43|0.021112
08:20:43|0.021111
08:20:44|0.021115
08:20:45|0.021124
08:20:46|0.021124
08:20:47|0.021133
08:20:48|0.021133
08:20:49|0.021139
08:20:50|0.021139
08:20:51|0.021132
08:20:52|0.021132
08:20:54|0.021132
08:20:55|0.021143
08:20:56|0.021143
08:20:57|0.021143
08:20:59|0.02115
08:21:00|0.02115
08:21:01|0.02115
08:21:01|0.02115
08:21:02|0.021157
08:21:03|0.021151
08:21:05|0.02117
08:21:06|0.021161
08:21:07|0.021161
08:21:08|0.021161
08:21:09|0.021161
08:21:10|0.021157
08:21:11|0.021157
08:21:12|0.02115
08:21:13|0.02115
08:21:14|0.02115
08:21:15|0.021131
08:21:16|0.021112
08:21:17|0.021112
08:21:19|0.021135
08:21:19|0.021125
08:21:20|0.021125
08:21:21|0.021123
08:21:23|0.021123
08:21:23|0.021125
08:21:25|0.021125
08:21:25|0.021129
08:21:26|0.021129
08:21:28|0.021129
08:21:28|0.021129
08:21:29|0.021129
08:21:30|0.021129
08:21:31|0.021129
08:21:32|0.021129
08:21:33|0.021129
08:21:34|0.021129
08:21:35|0.021129
08:21:36|0.021132
08:21:37|0.021132
08:21:38|0.021132
08:21:39|0.021132
08:21:40|0.021132
08:21:42|0.021132
08:21:43|0.021145
08:21:44|0.021116
08:21:44|0.021119
08:21:45|0.021122
08:21:46|0.021122
08:21:47|0.021122
08:21:48|0.021122
08:21:49|0.021122
08:21:50|0.021122
08:21:51|0.021122
08:21:53|0.021117
08:21:54|0.021117
08:21:55|0.021115
08:21:56|0.021115
08:21:57|0.021115
08:21:58|0.021115
08:21:59|0.021115
08:22:00|0.021115
08:22:01|0.021127
08:22:02|0.021127
08:22:04|0.021127
08:22:04|0.021127
08:22:05|0.021127
08:22:06|0.021124
08:22:07|0.021133
08:22:08|0.021133
08:22:10|0.021133
08:22:10|0.021133
08:22:11|0.021144
08:22:12|0.021144
08:22:13|0.021144
08:22:15|0.021144
08:22:15|0.021136
08:22:17|0.021136
08:22:18|0.021136
08:22:19|0.021136
08:22:20|0.021137
08:22:20|0.021137
08:22:22|0.021137
08:22:22|0.021137
08:22:24|0.021137
08:22:24|0.021137
08:22:26|0.021137
08:22:27|0.021137
08:22:27|0.021137
08:22:29|0.021114
08:22:30|0.021097
08:22:31|0.021097
08:22:32|0.021086
08:22:33|0.021086
08:22:33|0.021082
08:22:34|0.02107
08:22:36|0.02107
08:22:36|0.021044
08:22:38|0.021044
08:22:39|0.021043
08:22:40|0.021043
08:22:41|0.021043
08:22:42|0.021043
08:22:43|0.021036
08:22:44|0.021043
08:22:45|0.021043
08:22:46|0.021043
08:22:47|0.021043
08:22:48|0.021043
08:22:49|0.021043
08:22:50|0.021035
08:22:51|0.021035
08:22:52|0.021035
08:22:53|0.021043
08:22:54|0.021043
08:22:56|0.021036
08:22:56|0.02104
08:22:58|0.021039
08:22:59|0.021039
08:23:00|0.021039
08:23:01|0.021039
08:23:02|0.021039
08:23:03|0.021064
08:23:04|0.021064
08:23:05|0.021059
08:23:06|0.021059
08:23:07|0.02105
08:23:08|0.02105
08:23:09|0.02105
08:23:10|0.021048
08:23:11|0.021038
08:23:12|0.021038
08:23:13|0.021038
08:23:14|0.021038
08:23:15|0.021074
08:23:16|0.021048
08:23:17|0.021048
08:23:18|0.021042
08:23:19|0.021042
08:23:20|0.021042
08:23:21|0.021037
08:23:22|0.021041
08:23:23|0.021023
08:23:24|0.021023
08:23:25|0.021023
08:23:26|0.021023
08:23:27|0.02103
08:23:28|0.02103
08:23:29|0.021025
08:23:30|0.021025
08:23:31|0.021022
08:23:32|0.021023
08:23:33|0.021023
08:23:35|0.021008
08:23:35|0.021008
08:23:36|0.021
08:23:37|0.021
08:23:38|0.020981
08:23:40|0.020996
08:23:40|0.020984
08:23:41|0.020984
08:23:42|0.020989
08:23:43|0.020993
08:23:44|0.020985
08:23:46|0.020987
08:23:46|0.020985
08:23:47|0.020987
08:23:48|0.020981
08:23:49|0.020981
08:23:51|0.020972
08:23:51|0.020989
08:23:52|0.020972
08:23:54|0.020989
08:23:54|0.020923
08:23:55|0.020949
08:23:57|0.020954
08:23:58|0.020934
08:23:59|0.020962
08:24:01|0.020939
08:24:01|0.020965
08:24:02|0.020943
08:24:03|0.020949
08:24:04|0.020949
08:24:06|0.020953
08:24:06|0.020962
08:24:08|0.020962
08:24:08|0.020958
08:24:09|0.020958
08:24:11|0.020955
08:24:12|0.020955
08:24:13|0.020963
08:24:14|0.020963
08:24:14|0.020954
08:24:15|0.020954
08:24:17|0.020969
08:24:17|0.020955
08:24:18|0.020967
08:24:19|0.020967
08:24:21|0.021002
08:24:22|0.021
08:24:23|0.021029
08:24:24|0.021035
08:24:25|0.021023
08:24:26|0.021029
08:24:27|0.02105
08:24:27|0.021035
08:24:29|0.021048
08:24:29|0.021048
08:24:31|0.02105
08:24:32|0.021035
08:24:33|0.021048
08:24:34|0.021044
08:24:35|0.021044
08:24:36|0.021044
08:24:37|0.02104
08:24:38|0.02104
08:24:39|0.02104
08:24:40|0.021052
08:24:41|0.021052
08:24:42|0.021052
08:24:43|0.021047
08:24:44|0.021052
08:24:45|0.021029
08:24:46|0.021031
08:24:47|0.021031
08:24:48|0.021019
08:24:49|0.02102
08:24:50|0.02102
08:24:51|0.02102
08:24:52|0.021012
08:24:53|0.021012
08:24:54|0.021014
08:24:55|0.021003
08:24:56|0.021009
08:24:57|0.021007
08:24:58|0.021012
08:24:59|0.021017
08:25:00|0.021022
08:25:01|0.021022
08:25:02|0.021022
08:25:03|0.021022
08:25:05|0.021026
08:25:06|0.021016
08:25:07|0.021016
08:25:08|0.021016
08:25:08|0.021016
08:25:10|0.021016
08:25:11|0.021016
08:25:12|0.02103
08:25:13|0.02103
08:25:14|0.02103
08:25:15|0.02103
08:25:16|0.021017
08:25:17|0.021023
08:25:18|0.021022
08:25:19|0.021011
08:25:20|0.021011
08:25:21|0.021011
08:25:22|0.021013
08:25:23|0.02101
08:25:24|0.021003
08:25:25|0.021003
08:25:26|0.020988
08:25:27|0.020988
08:25:28|0.021002
08:25:29|0.021002
08:25:30|0.02101
08:25:31|0.021004
08:25:32|0.021004
08:25:33|0.021004
08:25:34|0.021006
08:25:35|0.020999
08:25:36|0.020991
08:25:37|0.020988
08:25:38|0.020988
08:25:39|0.021003
08:25:40|0.021003
08:25:41|0.020975
08:25:42|0.020978
08:25:43|0.020971
08:25:45|0.02097
08:25:46|0.02097
08:25:46|0.020969
08:25:47|0.020969
08:25:48|0.020968
08:25:50|0.02097
08:25:51|0.020959
08:25:52|0.020959
08:25:53|0.020968
08:25:54|0.020961
08:25:55|0.020961
08:25:56|0.020961
08:25:57|0.020961
08:25:58|0.020961
08:25:59|0.02098
08:26:01|0.02098
08:26:02|0.020968
08:26:03|0.02098
08:26:04|0.020964
08:26:05|0.020964
08:26:06|0.020972
08:26:08|0.020966
08:26:08|0.020965
08:26:09|0.020981
08:26:11|0.020981
08:26:12|0.020985
08:26:13|0.020985
08:26:14|0.020952
08:26:15|0.020966
08:26:16|0.020951
08:26:17|0.020951
08:26:18|0.020946
08:26:19|0.020946
08:26:20|0.020939
08:26:21|0.020939
08:26:22|0.020933
08:26:23|0.020933
08:26:24|0.020933
08:26:25|0.020934
08:26:26|0.020938
08:26:27|0.02094
08:26:28|0.020916
08:26:29|0.020916
08:26:30|0.020916
08:26:31|0.020916
08:26:32|0.020945
08:26:33|0.020953
08:26:34|0.020962
08:26:35|0.020961
08:26:36|0.020954
08:26:37|0.020954
08:26:38|0.020941
08:26:39|0.020941
08:26:40|0.020949
08:26:41|0.020932
08:26:42|0.020943
08:26:43|0.020943
08:26:44|0.020943
08:26:45|0.020956
08:26:47|0.020956
08:26:47|0.020956
08:26:48|0.020951
08:26:50|0.020925
08:26:50|0.020924
08:26:51|0.020911
08:26:52|0.020923
08:26:53|0.020923
08:26:54|0.020916
08:26:56|0.020911
08:26:56|0.020918
08:26:58|0.020927
08:26:58|0.020927
08:26:59|0.020927
08:27:01|0.020913
08:27:03|0.02092
08:27:03|0.020924
08:27:04|0.020924
08:27:05|0.020921
08:27:07|0.020921
08:27:08|0.020932
08:27:08|0.020926
08:27:10|0.020928
08:27:11|0.020918
08:27:11|0.020918
08:27:12|0.020924
08:27:14|0.020924
08:27:14|0.020924
08:27:15|0.020924
08:27:16|0.020924
08:27:18|0.020931
08:27:18|0.020931
08:27:19|0.020938
08:27:20|0.020938
08:27:21|0.020928
08:27:23|0.020928
08:27:23|0.020928
08:27:25|0.020911
08:27:25|0.020919
08:27:27|0.020919
08:27:27|0.020919
08:27:28|0.020916
08:27:29|0.02091
08:27:30|0.020908
08:27:32|0.02091
08:27:32|0.02091
08:27:34|0.020912
08:27:35|0.02091
08:27:36|0.020912
08:27:37|0.020903
08:27:38|0.020913
08:27:39|0.02091
08:27:40|0.020908
08:27:41|0.0209
08:27:42|0.0209
08:27:43|0.020911
08:27:44|0.020911
08:27:45|0.020913
08:27:46|0.020887
08:27:47|0.020887
08:27:48|0.0209
08:27:49|0.020892
08:27:50|0.0209
08:27:51|0.020885
08:27:52|0.020885
08:27:53|0.020885
08:27:54|0.020885
08:27:55|0.020885
08:27:56|0.020889
08:27:57|0.020881
08:27:58|0.020888
08:27:59|0.020887
08:28:00|0.020887
08:28:01|0.020887
08:28:02|0.02089
08:28:03|0.020903
08:28:04|0.020898
08:28:05|0.020903
08:28:06|0.020886
08:28:07|0.020874
08:28:08|0.020874
08:28:09|0.020874
08:28:10|0.020874
08:28:12|0.020889
08:28:12|0.020877
08:28:14|0.020874
08:28:14|0.020852
08:28:15|0.020852
08:28:17|0.020843
08:28:18|0.020834
08:28:19|0.020845
08:28:20|0.020845
08:28:21|0.020845
08:28:22|0.020828
08:28:23|0.020838
08:28:24|0.020843
08:28:25|0.020844
08:28:27|0.020836
08:28:27|0.020836
08:28:28|0.020832
08:28:29|0.02082
08:28:30|0.020824
08:28:32|0.020824
08:28:33|0.020817
08:28:33|0.020822
08:28:34|0.020824
08:28:35|0.020826
08:28:36|0.02082
08:28:38|0.020826
08:28:38|0.02081
08:28:40|0.020826
08:28:41|0.020826
08:28:41|0.020826
08:28:42|0.020825
08:28:44|0.020827
08:28:44|0.02081
08:28:45|0.02081
08:28:46|0.02082
08:28:47|0.02081
08:28:48|0.02082
08:28:50|0.020818
08:28:50|0.020835
08:28:51|0.020814
08:28:52|0.020816
08:28:54|0.020807
08:28:54|0.020807
08:28:55|0.020807
08:28:56|0.020807
08:28:58|0.020825
08:28:58|0.020825
08:28:59|0.02083
08:29:00|0.02083
08:29:02|0.020825
08:29:03|0.020827
08:29:04|0.020827
08:29:05|0.02083
08:29:06|0.020852
08:29:07|0.02085
08:29:08|0.02086
08:29:09|0.020838
08:29:10|0.020838
08:29:11|0.020837
08:29:13|0.020838
08:29:14|0.020842
08:29:15|0.020842
08:29:16|0.020838
08:29:16|0.020827
08:29:17|0.020831
08:29:19|0.02082
08:29:19|0.020825
08:29:21|0.020834
08:29:21|0.020827
08:29:22|0.020833
08:29:23|0.020874
08:29:24|0.020874
08:29:25|0.020887
08:29:27|0.020915
08:29:27|0.020915
08:29:29|0.020866
08:29:30|0.020924
08:29:30|0.020847
08:29:31|0.020925
08:29:32|0.02091
08:29:33|0.020928
08:29:34|0.020928
08:29:36|0.02092
08:29:37|0.020915
08:29:37|0.020928
08:29:39|0.020928
08:29:40|0.020928
08:29:41|0.020928
08:29:42|0.02092
08:29:43|0.020928
08:29:44|0.020928
08:29:44|0.020928
08:29:46|0.020928
08:29:46|0.020928
08:29:47|0.020918
08:29:49|0.0209
08:29:49|0.020927
08:29:50|0.020913
08:29:51|0.020916
08:29:52|0.0209
08:29:55|0.0209
08:29:55|0.0209
08:29:57|0.020914
08:29:57|0.0209
08:29:58|0.020922
08:29:59|0.020919
08:30:00|0.020914
08:30:01|0.020912
08:30:02|0.02092
08:30:03|0.020912
08:30:05|0.02092
08:30:06|0.020955
08:30:07|0.020955
08:30:08|0.020955
08:30:09|0.020979
08:30:10|0.020976
08:30:11|0.020976
08:30:12|0.020983
08:30:13|0.020983
08:30:14|0.020983
08:30:15|0.020989
08:30:16|0.020991
08:30:17|0.020991
08:30:19|0.020991
08:30:19|0.020994
08:30:20|0.021003
08:30:21|0.021008
08:30:22|0.020996
08:30:23|0.021008
08:30:24|0.021007
08:30:25|0.020996
08:30:26|0.020996
08:30:28|0.020998
08:30:28|0.020998
08:30:29|0.021023
08:30:30|0.021023
08:30:31|0.021027
08:30:32|0.021029
08:30:34|0.021023
08:30:34|0.021038
08:30:35|0.020996
08:30:36|0.021044
08:30:37|0.021068
08:30:38|0.021036
08:30:39|0.021036
08:30:40|0.021027
08:30:41|0.021027
08:30:42|0.021037
08:30:44|0.021037
08:30:44|0.021034
08:30:45|0.021037
08:30:46|0.021039
08:30:47|0.021027
08:30:49|0.021014
08:30:49|0.021003
08:30:50|0.021039
08:30:52|0.021039
08:30:52|0.021019
08:30:53|0.021014
08:30:54|0.021
08:30:55|0.021006
08:30:56|0.021007
08:30:57|0.021007
08:30:58|0.021007
08:30:59|0.021016
08:31:00|0.021016
08:31:01|0.021026
08:31:02|0.021026
08:31:05|0.021048
08:31:06|0.021044
08:31:07|0.021044
08:31:08|0.021053
08:31:08|0.021044
08:31:10|0.021068
08:31:11|0.021068
08:31:12|0.021068
08:31:14|0.021086
08:31:15|0.021078
08:31:16|0.021076
08:31:17|0.021076
08:31:18|0.021084
08:31:20|0.021084
08:31:21|0.021078
08:31:21|0.021083
08:31:23|0.021084
08:31:23|0.021091
08:31:25|0.021082
08:31:25|0.021085
08:31:26|0.021097
08:31:27|0.021087
08:31:29|0.021087
08:31:29|0.021091
08:31:31|0.021088
08:31:32|0.021088
08:31:33|0.021074
08:31:34|0.021074
08:31:35|0.021084
08:31:36|0.021084
08:31:37|0.02108
08:31:38|0.021083
08:31:39|0.021083
08:31:40|0.021075
08:31:41|0.021075
08:31:42|0.021076
08:31:43|0.021079
08:31:44|0.021079
08:31:45|0.021091
08:31:46|0.021083
08:31:47|0.021083
08:31:48|0.02109
08:31:49|0.021082
08:31:50|0.021089
08:31:51|0.021089
08:31:52|0.021089
08:31:53|0.021086
08:31:54|0.021086
08:31:55|0.021091
08:31:56|0.021091
08:31:57|0.021082
08:31:58|0.021075
08:32:05|0.02109
08:32:07|0.021072
08:32:07|0.021083
08:32:08|0.021084
08:32:10|0.021085
08:32:10|0.02109
08:32:12|0.021096
08:32:13|0.021093
08:32:14|0.021087
08:32:15|0.021088
08:32:17|0.021088
08:32:17|0.021092
08:32:19|0.021092
08:32:20|0.021092
08:32:21|0.021092
08:32:22|0.021089
08:32:23|0.021084
08:32:23|0.021083
08:32:24|0.021084
08:32:25|0.02109
08:32:26|0.02109
08:32:28|0.02109
08:32:30|0.021086
08:32:31|0.021079
08:32:31|0.021074
08:32:33|0.021076
08:32:34|0.021076
08:32:35|0.021069
08:32:35|0.021069
08:32:37|0.021069
08:32:38|0.021069
08:32:39|0.021069
08:32:40|0.021069
08:32:41|0.021069
08:32:42|0.021069
08:32:43|0.021065
08:32:44|0.021067
08:32:45|0.021069
08:32:46|0.02107
08:32:47|0.02107
08:32:48|0.02107
08:32:49|0.02106
08:32:50|0.02106
08:32:51|0.021068
08:32:52|0.021068
08:32:53|0.021068
08:32:54|0.021074
08:32:55|0.021081
08:32:56|0.021081
08:32:57|0.021081
08:32:58|0.021085
08:32:59|0.021085
08:33:00|0.021083
08:33:01|0.021082
08:33:02|0.021079
08:33:03|0.021079
08:33:04|0.021075
08:33:05|0.021078
08:33:06|0.021085
08:33:07|0.021085
08:33:09|0.021088
08:33:09|0.021086
08:33:10|0.021083
08:33:11|0.021081
08:33:13|0.021077
08:33:13|0.021077
08:33:15|0.021077
08:33:16|0.021077
08:33:17|0.021077
08:33:18|0.021077
08:33:18|0.02107
08:33:19|0.021068
08:33:21|0.021077
08:33:21|0.021077
08:33:23|0.021077
08:33:24|0.021077
08:33:24|0.02108
08:33:26|0.021092
08:33:27|0.021087
08:33:28|0.02109
08:33:29|0.02109
08:33:30|0.021086
08:33:31|0.021078
08:33:32|0.021078
08:33:33|0.021078
08:33:34|0.021084
08:33:35|0.021075
08:33:36|0.021077
08:33:37|0.021077
08:33:39|0.021071
08:33:39|0.021073
08:33:41|0.021066
08:33:42|0.021066
08:33:42|0.021066
08:33:43|0.021066
08:33:45|0.021066
08:33:45|0.021066
08:33:46|0.021066
08:33:47|0.021058
08:33:48|0.021073
08:33:49|0.021074
08:33:50|0.021076
08:33:51|0.021069
08:33:53|0.021069
08:33:53|0.021069
08:33:54|0.021077
08:33:56|0.021077
08:33:57|0.021068
08:33:58|0.021068
08:33:58|0.021073
08:33:59|0.021068
08:34:00|0.021068
08:34:01|0.021068
08:34:02|0.021068
08:34:04|0.021068
08:34:04|0.021068
08:34:05|0.021068
08:34:06|0.021068
08:34:08|0.021068
08:34:09|0.021063
08:34:10|0.021068
08:34:12|0.021054
08:34:13|0.021054
08:34:13|0.021054
08:34:14|0.02105
08:34:15|0.02105
08:34:16|0.021047
08:34:18|0.021047
08:34:19|0.021049
08:34:19|0.02105
08:34:20|0.02105
08:34:21|0.021054
08:34:22|0.021054
08:34:23|0.021046
08:34:25|0.02104
08:34:25|0.02104
08:34:26|0.02104
08:34:27|0.02106
08:34:29|0.021037
08:34:29|0.021057
08:34:30|0.021057
08:34:31|0.021054
08:34:32|0.021054
08:34:33|0.021043
08:34:34|0.021038
08:34:36|0.021038
08:34:37|0.021029
08:34:37|0.021029
08:34:38|0.021029
08:34:39|0.021029
08:34:40|0.021029
08:34:42|0.021029
08:34:42|0.021029
08:34:43|0.021029
08:34:44|0.02102
08:34:46|0.02102
08:34:46|0.02102
08:34:48|0.021016
08:34:48|0.021027
08:34:49|0.021027
08:34:50|0.021027
08:34:51|0.021027
08:34:52|0.021033
08:34:54|0.021033
08:34:55|0.021033
08:34:56|0.021024
08:34:56|0.021024
08:34:58|0.021024
08:34:59|0.021028
08:35:00|0.021028
08:35:01|0.021028
08:35:02|0.021028
08:35:02|0.021028
08:35:03|0.021022
08:35:04|0.021031
08:35:05|0.021039
08:35:07|0.021047
08:35:09|0.021043
08:35:09|0.021043
08:35:11|0.021067
08:35:12|0.021065
08:35:13|0.021048
08:35:13|0.021052
08:35:15|0.021052
08:35:15|0.021056
08:35:16|0.021054
08:35:18|0.021054
08:35:19|0.021044
08:35:20|0.021039
08:35:21|0.021039
08:35:22|0.021029
08:35:23|0.02103
08:35:24|0.021013
08:35:25|0.021017
08:35:26|0.021017
08:35:27|0.021017
08:35:28|0.021034
08:35:29|0.021034
08:35:30|0.021034
08:35:31|0.021042
08:35:32|0.02106
08:35:33|0.02106
08:35:35|0.02106
08:35:35|0.02106
08:35:37|0.02106
08:35:38|0.02106
08:35:38|0.021066
08:35:40|0.021051
08:35:40|0.021051
08:35:42|0.021053
08:35:43|0.021053
08:35:44|0.021045
08:35:46|0.021045
08:35:47|0.021032
08:35:48|0.021032
08:35:49|0.021034
08:35:50|0.021034
08:35:51|0.021034
08:35:52|0.021034
08:35:53|0.021034
08:35:54|0.021034
08:35:55|0.021034
08:35:56|0.021036
08:35:57|0.021036
08:35:58|0.021036
08:35:59|0.021036
08:36:00|0.021036
08:36:01|0.021045
08:36:02|0.021045
08:36:03|0.021045
08:36:04|0.021038
08:36:05|0.021038
08:36:08|0.021038
08:36:09|0.021045
08:36:10|0.021045
08:36:11|0.021045
08:36:12|0.021045
08:36:13|0.021049
08:36:14|0.021044
08:36:16|0.021044
08:36:17|0.021044
08:36:17|0.021044
08:36:19|0.021044
08:36:20|0.021027
08:36:21|0.021027
08:36:21|0.021027
08:36:22|0.021028
08:36:24|0.021028
08:36:25|0.021028
08:36:25|0.021042
08:36:26|0.021042
08:36:28|0.021042
08:36:28|0.021042
08:36:29|0.021048
08:36:30|0.021043
08:36:31|0.021043
08:36:33|0.021043
08:36:34|0.021042
08:36:34|0.021042
08:36:36|0.021042
08:36:37|0.021038
08:36:38|0.021031
08:36:39|0.021026
08:36:40|0.021026
08:36:41|0.021026
08:36:42|0.021026
08:36:43|0.021032
08:36:44|0.021032
08:36:45|0.021032
08:36:46|0.021032
08:36:47|0.021032
08:36:48|0.021032
08:36:49|0.02104
08:36:50|0.02104
08:36:51|0.02104
08:36:52|0.02104
08:36:54|0.02104
08:36:54|0.02104
08:36:56|0.02104
08:36:56|0.02104
08:36:57|0.021039
08:36:58|0.021044
08:36:59|0.021037
08:37:00|0.021036
08:37:02|0.021036
08:37:02|0.021042
08:37:04|0.021047
08:37:06|0.021043
08:37:06|0.021046
08:37:08|0.021039
08:37:08|0.021039
08:37:10|0.021039
08:37:12|0.021039
08:37:12|0.021048
08:37:13|0.021051
08:37:14|0.021052
08:37:16|0.021052
08:37:17|0.021052
08:37:17|0.021052
08:37:18|0.021052
08:37:20|0.021052
08:37:21|0.021046
08:37:22|0.021046
08:37:22|0.021041
08:37:24|0.02102
08:37:25|0.021029
08:37:26|0.021037
08:37:27|0.021033
08:37:28|0.021033
08:37:29|0.021033
08:37:30|0.021033
08:37:31|0.021033
08:37:32|0.021033
08:37:33|0.021042
08:37:34|0.021042
08:37:35|0.021042
08:37:36|0.021042
08:37:37|0.021042
08:37:38|0.021042
08:37:39|0.021042
08:37:40|0.021042
08:37:42|0.021042
08:37:43|0.021042
08:37:44|0.021042
08:37:45|0.021042
08:37:45|0.021042
08:37:46|0.021042
08:37:47|0.021042
08:37:49|0.021042
08:37:50|0.021042
08:37:50|0.021042
08:37:52|0.021042
08:37:52|0.021042
08:37:53|0.021042
08:37:55|0.021026
08:37:55|0.021026
08:37:56|0.021026
08:37:57|0.021026
08:37:58|0.021025
08:37:59|0.021022
08:38:01|0.021022
08:38:01|0.021014
08:38:02|0.021014
08:38:03|0.021002
08:38:04|0.021002
08:38:05|0.021002
08:38:06|0.021006
08:38:07|0.021
08:38:08|0.021
08:38:09|0.021004
08:38:11|0.021004
08:38:13|0.021008
08:38:14|0.021008
08:38:15|0.021008
08:38:16|0.021022
08:38:17|0.021022
08:38:19|0.021022
08:38:20|0.021024
08:38:20|0.021024
08:38:21|0.021002
08:38:23|0.021002
08:38:23|0.021008
08:38:25|0.021008
08:38:25|0.021005
08:38:26|0.021005
08:38:28|0.021009
08:38:29|0.021014
08:38:30|0.021022
08:38:31|0.02102
08:38:32|0.02102
08:38:32|0.021031
08:38:34|0.02104
08:38:35|0.021033
08:38:36|0.021033
08:38:36|0.021033
08:38:37|0.021028
08:38:39|0.021024
08:38:40|0.021024
08:38:41|0.021027
08:38:41|0.021027
08:38:44|0.021027
08:38:44|0.021027
08:38:45|0.021027
08:38:46|0.021027
08:38:47|0.021027
08:38:49|0.021027
08:38:49|0.021027
08:38:50|0.021033
08:38:52|0.021033
08:38:52|0.021033
08:38:53|0.021033
08:38:55|0.021033
08:38:55|0.021033
08:38:56|0.021033
08:38:57|0.021039
08:38:58|0.021045
08:38:59|0.021045
08:39:01|0.021046
08:39:01|0.021046
08:39:02|0.021046
08:39:03|0.021045
08:39:05|0.021055
08:39:06|0.021055
08:39:07|0.02105
08:39:08|0.021048
08:39:08|0.021048
08:39:09|0.021048
08:39:10|0.021049
08:39:12|0.021039
08:39:13|0.021039
08:39:14|0.02104
08:39:15|0.021044
08:39:16|0.021045
08:39:17|0.021054
08:39:18|0.021054
08:39:20|0.021054
08:39:22|0.021054
08:39:23|0.021057
08:39:23|0.021057
08:39:24|0.021056
08:39:26|0.021049
08:39:26|0.021055
08:39:28|0.021055
08:39:28|0.02107
08:39:29|0.02107
08:39:31|0.021073
08:39:32|0.021073
08:39:33|0.021073
08:39:34|0.021073
08:39:35|0.021078
08:39:35|0.02108
08:39:36|0.02108
08:39:38|0.02108
08:39:38|0.02109
08:39:40|0.021079
08:39:40|0.021079
08:39:42|0.021078
08:39:42|0.02108
08:39:44|0.021081
08:39:45|0.021081
08:39:46|0.021087
08:39:47|0.021086
08:39:48|0.021096
08:39:49|0.021099
08:39:50|0.021103
08:39:51|0.021103
08:39:52|0.02111
08:39:53|0.021114
08:39:54|0.021116
08:39:55|0.021115
08:39:56|0.021115
08:39:57|0.021115
08:39:58|0.021113
08:39:59|0.021113
08:40:00|0.021113
08:40:01|0.021113
08:40:02|0.021113
08:40:03|0.021115
08:40:04|0.021105
08:40:05|0.021105
08:40:06|0.02111
08:40:07|0.021102
08:40:08|0.021112
08:40:09|0.021116
08:40:10|0.021119
08:40:11|0.02112
08:40:12|0.021133
08:40:13|0.021133
08:40:15|0.021124
08:40:16|0.021121
08:40:17|0.021115
08:40:18|0.021115
08:40:20|0.021115
08:40:21|0.021117
08:40:22|0.021116
08:40:23|0.021116
08:40:24|0.021116
08:40:24|0.021118
08:40:26|0.021118
08:40:26|0.021118
08:40:27|0.021118
08:40:29|0.021118
08:40:29|0.021129
08:40:31|0.021129
08:40:32|0.021129
08:40:33|0.021125
08:40:33|0.021125
08:40:36|0.021125
08:40:36|0.021125
08:40:37|0.021125
08:40:39|0.021125
08:40:40|0.021125
08:40:40|0.021125
08:40:41|0.021116
08:40:42|0.021116
08:40:43|0.021116
08:40:44|0.021117
08:40:46|0.021113
08:40:47|0.021118
08:40:47|0.021118
08:40:48|0.021118
08:40:50|0.021115
08:40:51|0.021115
08:40:51|0.02112
08:40:52|0.02112
08:40:54|0.021125
08:40:54|0.021124
08:40:55|0.021124
08:40:57|0.021124
08:40:57|0.021113
08:40:58|0.021113
08:40:59|0.021121
08:41:01|0.021122
08:41:01|0.021122
08:41:03|0.021122
08:41:03|0.021121
08:41:05|0.021119
08:41:05|0.021113
08:41:07|0.021113
08:41:08|0.021108
08:41:11|0.021102
08:41:12|0.021107
08:41:13|0.021106
08:41:15|0.021106
08:41:16|0.021106
08:41:17|0.021106
08:41:18|0.021113
08:41:19|0.021113
08:41:19|0.021113
08:41:21|0.021122
08:41:21|0.021122
08:41:23|0.021122
08:41:23|0.021126
08:41:24|0.021117
08:41:26|0.021105
08:41:27|0.021102
08:41:28|0.021102
08:41:29|0.021102
08:41:30|0.021102
08:41:31|0.021101
08:41:32|0.021095
08:41:34|0.02108
08:41:34|0.021073
08:41:36|0.021069
08:41:37|0.021071
08:41:38|0.021071
08:41:38|0.021071
08:41:40|0.021052
08:41:41|0.021065
08:41:42|0.021065
08:41:43|0.021065
08:41:44|0.021065
08:41:46|0.021073
08:41:46|0.021084
08:41:47|0.021089
08:41:48|0.021089
08:41:50|0.021089
08:41:50|0.0211
08:41:53|0.0211
08:41:53|0.021108
08:41:54|0.021108
08:41:56|0.021108
08:41:56|0.021113
08:41:57|0.021113
08:41:58|0.021113
08:42:00|0.021113
08:42:00|0.021111
08:42:02|0.021111
08:42:02|0.021111
08:42:04|0.021106
08:42:05|0.021113
08:42:06|0.021109
08:42:07|0.021109
08:42:07|0.021101
08:42:09|0.021101
08:42:09|0.021094
08:42:11|0.021091
08:42:12|0.021091
08:42:13|0.021091
08:42:14|0.021089
08:42:16|0.021088
08:42:17|0.021088
08:42:18|0.021088
08:42:18|0.021079
08:42:19|0.021068
08:42:20|0.021068
08:42:22|0.021071
08:42:23|0.021086
08:42:23|0.021086
08:42:25|0.021097
08:42:26|0.0211
08:42:27|0.0211
08:42:28|0.0211
08:42:30|0.0211
08:42:31|0.021097
08:42:31|0.021097
08:42:32|0.021097
08:42:34|0.021097
08:42:35|0.021097
08:42:35|0.021099
08:42:37|0.021099
08:42:38|0.021099
08:42:39|0.021099
08:42:40|0.021099
08:42:41|0.021097
08:42:42|0.021097
08:42:43|0.021097
08:42:44|0.021097
08:42:45|0.021097
08:42:46|0.021097
08:42:47|0.021097
08:42:48|0.021097
08:42:49|0.021097
08:42:50|0.021093
08:42:51|0.021093
08:42:52|0.021091
08:42:53|0.021091
08:42:54|0.021091
08:42:55|0.021091
08:42:56|0.021091
08:42:57|0.021067
08:42:58|0.021067
08:42:59|0.021067
08:43:00|0.021066
08:43:01|0.021066
08:43:02|0.021067
08:43:03|0.021067
08:43:04|0.021067
08:43:05|0.021067
08:43:06|0.021067
08:43:07|0.021067
08:43:08|0.021067
08:43:09|0.021077
08:43:10|0.021077
08:43:11|0.021077
08:43:12|0.021077
08:43:13|0.021077
08:43:14|0.021077
08:43:15|0.021077
08:43:16|0.021077
08:43:17|0.021077
08:43:19|0.021088
08:43:19|0.021087
08:43:21|0.021087
08:43:22|0.021082
08:43:22|0.021082
08:43:24|0.021083
08:43:25|0.021083
08:43:26|0.021083
08:43:28|0.021084
08:43:29|0.021091
08:43:30|0.021091
08:43:31|0.021085
08:43:32|0.021085
08:43:32|0.021085
08:43:34|0.021085
08:43:35|0.021085
08:43:36|0.021089
08:43:37|0.021089
08:43:38|0.021089
08:43:39|0.021089
08:43:41|0.021089
08:43:41|0.021089
08:43:43|0.021089
08:43:43|0.021089
08:43:45|0.021089
08:43:46|0.021089
08:43:47|0.021089
08:43:48|0.021097
08:43:49|0.021097
08:43:50|0.021097
08:43:51|0.021097
08:43:53|0.021102
08:43:53|0.021102
08:43:54|0.021102
08:43:55|0.021102
08:43:56|0.021102
08:43:58|0.021106
08:43:58|0.021106
08:43:59|0.021106
08:44:00|0.021104
08:44:01|0.021104
08:44:02|0.021109
08:44:03|0.021109
08:44:04|0.021107
08:44:05|0.021107
08:44:06|0.021107
08:44:07|0.021107
08:44:08|0.021108
08:44:09|0.021108
08:44:10|0.021108
08:44:11|0.021108
08:44:12|0.021108
08:44:13|0.021108
08:44:14|0.021108
08:44:15|0.021102
08:44:17|0.021102
08:44:17|0.021102
08:44:19|0.021102
08:44:21|0.021121
08:44:21|0.021121
08:44:22|0.021121
08:44:23|0.021121
08:44:25|0.021121
08:44:26|0.021121
08:44:27|0.021113
08:44:27|0.021105
08:44:28|0.021105
08:44:31|0.021105
08:44:31|0.021105
08:44:33|0.021105
08:44:33|0.021105
08:44:35|0.021105
08:44:36|0.021105
08:44:37|0.021105
08:44:38|0.021124
08:44:39|0.021125
08:44:41|0.021111
08:44:41|0.02111
08:44:43|0.02111
08:44:43|0.02111
08:44:44|0.02111
08:44:46|0.02111
08:44:46|0.02111
08:44:47|0.02111
08:44:48|0.02111
08:44:49|0.02111
08:44:51|0.02111
08:44:52|0.021114
08:44:53|0.021114
08:44:54|0.021114
08:44:55|0.021114
08:44:55|0.021137
08:44:57|0.021137
08:44:58|0.021148
08:44:58|0.021148
08:45:00|0.021133
08:45:01|0.021133
08:45:02|0.021133
08:45:02|0.021133
08:45:04|0.021133
08:45:05|0.021149
08:45:06|0.021149
08:45:07|0.021154
08:45:08|0.021151
08:45:09|0.021155
08:45:10|0.021155
08:45:11|0.021163
08:45:12|0.021168
08:45:13|0.021177
08:45:14|0.021187
08:45:15|0.021192
08:45:16|0.021194
08:45:17|0.021194
08:45:18|0.021192
08:45:20|0.021203
08:45:21|0.021215
08:45:22|0.021228
08:45:23|0.021224
08:45:24|0.021224
08:45:26|0.021212
08:45:26|0.021212
08:45:27|0.021205
08:45:29|0.021205
08:45:29|0.021208
08:45:31|0.02121
08:45:31|0.021213
08:45:32|0.021213
08:45:34|0.021198
08:45:35|0.021198
08:45:36|0.021198
08:45:37|0.021191
08:45:38|0.021191
08:45:38|0.021191
08:45:40|0.021191
08:45:41|0.021175
08:45:42|0.021175
08:45:43|0.021169
08:45:44|0.02117
08:45:45|0.021172
08:45:46|0.021172
08:45:47|0.021172
08:45:48|0.021172
08:45:49|0.021172
08:45:50|0.021171
08:45:51|0.021171
08:45:52|0.021179
08:45:53|0.021177
08:45:54|0.021184
08:45:55|0.021184
08:45:56|0.021185
08:45:57|0.021185
08:45:58|0.021185
08:45:59|0.021179
08:46:00|0.021192
08:46:01|0.021193
08:46:02|0.021193
08:46:03|0.021205
08:46:04|0.021202
08:46:05|0.021204
08:46:06|0.021204
08:46:07|0.021212
08:46:08|0.021212
08:46:09|0.021225
08:46:10|0.021227
08:46:11|0.021227
08:46:12|0.021227
08:46:13|0.021231
08:46:14|0.021231
08:46:15|0.021226
08:46:16|0.021228
08:46:17|0.021248
08:46:19|0.02124
08:46:20|0.021238
08:46:21|0.021238
08:46:22|0.021238
08:46:23|0.021238
08:46:23|0.021238
08:46:25|0.021236
08:46:25|0.021238
08:46:29|0.021238
08:46:29|0.021226
08:46:30|0.021226
08:46:32|0.021226
08:46:33|0.021232
08:46:34|0.021232
08:46:36|0.021234
08:46:37|0.021253
08:46:38|0.021252
08:46:38|0.021252
08:46:40|0.021252
08:46:41|0.021251
08:46:42|0.021253
08:46:43|0.02125
08:46:44|0.021245
08:46:45|0.021245
08:46:46|0.021245
08:46:47|0.021247
08:46:48|0.021247
08:46:49|0.021247
08:46:50|0.021247
08:46:52|0.021247
08:46:53|0.021247
08:46:53|0.021247
08:46:54|0.021247
08:46:55|0.021233
08:46:56|0.021233
08:46:57|0.021238
08:46:58|0.021238
08:47:00|0.021238
08:47:01|0.021245
08:47:01|0.021245
08:47:03|0.021245
08:47:05|0.021245
08:47:05|0.021245
08:47:07|0.021245
08:47:07|0.021245
08:47:09|0.021245
08:47:09|0.021237
08:47:11|0.021237
08:47:12|0.021238
08:47:13|0.021238
08:47:14|0.021238
08:47:15|0.021238
08:47:15|0.021228
08:47:17|0.021228
08:47:18|0.021228
08:47:18|0.02123
08:47:19|0.021226
08:47:21|0.021232
08:47:22|0.021232
08:47:23|0.021226
08:47:24|0.021229
08:47:26|0.021123
08:47:26|0.021113
08:47:28|0.021123
08:47:28|0.021128
08:47:30|0.021128
08:47:31|0.021149
08:47:31|0.02114
08:47:32|0.02114
08:47:34|0.021141
08:47:35|0.021141
08:47:36|0.021124
08:47:37|0.021123
08:47:38|0.021123
08:47:39|0.021123
08:47:40|0.021138
08:47:41|0.021139
08:47:42|0.021137
08:47:43|0.021137
08:47:44|0.021137
08:47:45|0.021137
08:47:46|0.02114
08:47:48|0.021145
08:47:48|0.021145
08:47:49|0.021144
08:47:50|0.021144
08:47:51|0.021144
08:47:52|0.021144
08:47:53|0.021145
08:47:54|0.021145
08:47:55|0.021138
08:47:56|0.021144
08:47:57|0.021144
08:47:58|0.021144
08:48:00|0.021137
08:48:00|0.021137
08:48:01|0.02113
08:48:02|0.021128
08:48:04|0.021128
08:48:04|0.021128
08:48:05|0.021128
08:48:06|0.021119
08:48:07|0.021131
08:48:08|0.021131
08:48:09|0.021131
08:48:10|0.021131
08:48:11|0.021131
08:48:13|0.021131
08:48:13|0.021131
08:48:15|0.021128
08:48:15|0.021128
08:48:16|0.021128
08:48:17|0.021128
08:48:18|0.021128
08:48:19|0.0211
08:48:20|0.021124
08:48:21|0.021128
08:48:22|0.021148
08:48:24|0.021143
08:48:25|0.021143
08:48:25|0.021143
08:48:26|0.021143
08:48:28|0.021143
08:48:29|0.021143
08:48:30|0.021143
08:48:31|0.021143
08:48:32|0.021143
08:48:33|0.021143
08:48:34|0.021151
08:48:35|0.02115
08:48:36|0.02115
08:48:37|0.02115
08:48:38|0.021143
08:48:39|0.021143
08:48:40|0.021143
08:48:41|0.021143
08:48:42|0.021143
08:48:43|0.021143
08:48:44|0.02115
08:48:45|0.02115
08:48:46|0.021156
08:48:47|0.021156
08:48:48|0.021152
08:48:50|0.021152
08:48:50|0.021152
08:48:51|0.021152
08:48:52|0.021152
08:48:53|0.021145
08:48:54|0.021145
08:48:55|0.021145
08:48:56|0.021149
08:48:57|0.021151
08:48:58|0.021151
08:48:59|0.021151
08:49:00|0.021151
08:49:01|0.021145
08:49:02|0.021146
08:49:04|0.021146
08:49:05|0.021146
08:49:05|0.021141
08:49:06|0.021141
08:49:07|0.021141
08:49:08|0.021148
08:49:09|0.021148
08:49:10|0.021139
08:49:12|0.021139
08:49:12|0.021139
08:49:13|0.021139
08:49:14|0.021139
08:49:15|0.02114
08:49:16|0.02114
08:49:17|0.02114
08:49:18|0.02114
08:49:19|0.02114
08:49:21|0.021137
08:49:21|0.021133
08:49:24|0.021126
08:49:24|0.021126
08:49:26|0.021127
08:49:27|0.021123
08:49:28|0.021123
08:49:29|0.021118
08:49:30|0.021118
08:49:31|0.021118
08:49:32|0.021118
08:49:33|0.021108
08:49:34|0.021105
08:49:35|0.021105
08:49:36|0.021118
08:49:37|0.021124
08:49:38|0.021127
08:49:39|0.021134
08:49:40|0.021134
08:49:41|0.02114
08:49:42|0.021141
08:49:43|0.021147
08:49:44|0.021141
08:49:45|0.021145
08:49:46|0.021145
08:49:48|0.021145
08:49:49|0.021139
08:49:50|0.021151
08:49:51|0.021144
08:49:52|0.021131
08:49:53|0.021134
08:49:54|0.021134
08:49:55|0.021124
08:49:56|0.021124
08:49:57|0.021124
08:49:58|0.021124
08:49:59|0.021124
08:50:00|0.021116
08:50:01|0.021116
08:50:02|0.021111
08:50:03|0.021111
08:50:04|0.021111
08:50:05|0.021111
08:50:06|0.021111
08:50:07|0.021111
08:50:09|0.021111
08:50:09|0.02112
08:50:10|0.02112
08:50:12|0.021128
08:50:12|0.021132
08:50:14|0.021135
08:50:14|0.021132
08:50:16|0.021132
08:50:16|0.02113
08:50:18|0.02113
08:50:18|0.02113
08:50:20|0.02113
08:50:21|0.02113
08:50:22|0.021132
08:50:23|0.021136
08:50:24|0.021136
08:50:26|0.021154
08:50:27|0.02114
08:50:28|0.02114
08:50:29|0.02114
08:50:30|0.021126
08:50:31|0.021126
08:50:32|0.021129
08:50:33|0.021129
08:50:34|0.021125
08:50:35|0.021125
08:50:36|0.021125
08:50:38|0.021125
08:50:39|0.021117
08:50:40|0.02113
08:50:41|0.02113
08:50:42|0.021129
08:50:43|0.021129
08:50:44|0.021129
08:50:45|0.021129
08:50:46|0.02113
08:50:47|0.02113
08:50:48|0.021137
08:50:49|0.02113
08:50:50|0.02113
08:50:51|0.02113
08:50:52|0.02113
08:50:53|0.02113
08:50:54|0.021135
08:50:55|0.021135
08:50:56|0.021136
08:50:57|0.021136
08:50:58|0.02114
08:50:59|0.02114
08:51:00|0.02114
08:51:01|0.02114
08:51:02|0.02114
08:51:03|0.02114
08:51:04|0.02114
08:51:06|0.02114
08:51:06|0.021133
08:51:07|0.021113
08:51:08|0.021113
08:51:09|0.021113
08:51:10|0.021119
08:51:12|0.021119
08:51:12|0.021118
08:51:13|0.021118
08:51:15|0.021118
08:51:15|0.021118
08:51:16|0.021119
08:51:17|0.021119
08:51:18|0.021119
08:51:19|0.021119
08:51:20|0.021119
08:51:21|0.021113
08:51:22|0.021113
08:51:23|0.021113
08:51:24|0.021113
08:51:25|0.021113
08:51:27|0.021108
08:51:28|0.021089
08:51:29|0.021092
08:51:30|0.021081
08:51:31|0.021076
08:51:32|0.021087
08:51:34|0.02109
08:51:35|0.021094
08:51:35|0.021094
08:51:36|0.02111
08:51:38|0.02111
08:51:38|0.02111
08:51:39|0.021109
08:51:40|0.021109
08:51:42|0.021109
08:51:42|0.021109
08:51:43|0.021109
08:51:45|0.021109
08:51:45|0.021124
08:51:46|0.021124
08:51:47|0.021124
08:51:49|0.021124
08:51:49|0.021124
08:51:50|0.021124
08:51:51|0.021126
08:51:52|0.021111
08:51:53|0.021111
08:51:55|0.021111
08:51:55|0.021111
08:51:57|0.021123
08:51:57|0.021123
08:51:58|0.021123
08:51:59|0.021123
08:52:01|0.021123
08:52:01|0.021123
08:52:02|0.021097
08:52:04|0.021097
08:52:04|0.021097
08:52:05|0.021097
08:52:07|0.021097
08:52:07|0.021097
08:52:08|0.021097
08:52:09|0.021088
08:52:11|0.021088
08:52:11|0.021096
08:52:13|0.021096
08:52:13|0.021096
08:52:14|0.021097
08:52:16|0.021097
08:52:17|0.021097
08:52:18|0.021097
08:52:19|0.021097
08:52:20|0.021106
08:52:21|0.021106
08:52:22|0.021112
08:52:23|0.021112
08:52:24|0.021112
08:52:25|0.021119
08:52:26|0.021119
08:52:27|0.021104
08:52:28|0.021092
08:52:29|0.021087
08:52:31|0.021094
08:52:31|0.021094
08:52:32|0.021094
08:52:34|0.021094
08:52:34|0.021094
08:52:35|0.021086
08:52:37|0.021086
08:52:38|0.021085
08:52:38|0.021085
08:52:40|0.021085
08:52:41|0.021085
08:52:42|0.021085
08:52:42|0.021085
08:52:44|0.021085
08:52:44|0.021085
08:52:46|0.021085
08:52:47|0.021085
08:52:48|0.021085
08:52:49|0.021085
08:52:50|0.021081
08:52:51|0.021081
08:52:52|0.021081
08:52:53|0.021086
08:52:54|0.021086
08:52:55|0.021086
08:52:56|0.021086
08:52:57|0.021086
08:52:58|0.021086
08:52:59|0.021086
08:53:00|0.021086
08:53:01|0.02108
08:53:02|0.02108
08:53:03|0.02108
08:53:04|0.02108
08:53:05|0.02108
08:53:06|0.02108
08:53:07|0.02108
08:53:08|0.02108
08:53:10|0.021063
08:53:10|0.021063
08:53:11|0.021063
08:53:13|0.021059
08:53:13|0.021052
08:53:14|0.021057
08:53:15|0.021057
08:53:17|0.021057
08:53:17|0.021056
08:53:18|0.021051
08:53:19|0.021051
08:53:20|0.021051
08:53:21|0.021051
08:53:23|0.021062
08:53:23|0.021062
08:53:24|0.021064
08:53:26|0.021064
08:53:28|0.021064
08:53:29|0.021059
08:53:30|0.02105
08:53:32|0.021045
08:53:32|0.02105
08:53:33|0.02105
08:53:34|0.021052
08:53:36|0.021052
08:53:37|0.021047
08:53:37|0.021047
08:53:39|0.021047
08:53:39|0.021044
08:53:40|0.021044
08:53:41|0.021044
08:53:43|0.021037
08:53:43|0.02104
08:53:44|0.02104
08:53:46|0.02104
08:53:47|0.02104
08:53:48|0.02104
08:53:49|0.02104
08:53:50|0.02104
08:53:51|0.02104
08:53:51|0.021046
08:53:53|0.021046
08:53:54|0.021037
08:53:54|0.02104
08:53:56|0.021045
08:53:57|0.021045
08:53:58|0.021052
08:53:59|0.02106
08:54:00|0.02106
08:54:01|0.02106
08:54:02|0.021059
08:54:03|0.021058
08:54:04|0.021053
08:54:05|0.021053
08:54:06|0.02106
08:54:07|0.02106
08:54:08|0.02106
08:54:10|0.02106
08:54:10|0.02106
08:54:11|0.02106
08:54:12|0.02106
08:54:13|0.02106
08:54:14|0.021059
08:54:15|0.021059
08:54:16|0.021059
08:54:17|0.021057
08:54:18|0.021057
08:54:19|0.021057
08:54:20|0.021057
08:54:21|0.021057
08:54:22|0.021057
08:54:24|0.021057
08:54:24|0.021057
08:54:25|0.021057
08:54:27|0.021057
08:54:28|0.021057
08:54:29|0.021057
08:54:30|0.021057
08:54:31|0.021057
08:54:32|0.021057
08:54:33|0.021057
08:54:34|0.021057
08:54:35|0.021057
08:54:36|0.021049
08:54:37|0.021049
08:54:38|0.021049
08:54:39|0.021049
08:54:41|0.021049
08:54:42|0.021049
08:54:42|0.021049
08:54:43|0.021055
08:54:44|0.021055
08:54:45|0.021055
08:54:46|0.021055
08:54:47|0.021055
08:54:49|0.021055
08:54:50|0.021055
08:54:50|0.021049
08:54:52|0.021049
08:54:52|0.021049
08:54:53|0.021053
08:54:54|0.021053
08:54:55|0.021053
08:54:57|0.021052
08:54:57|0.021055
08:54:58|0.021049
08:54:59|0.021049
08:55:00|0.021049
08:55:01|0.021045
08:55:03|0.021045
08:55:03|0.021048
08:55:05|0.021048
08:55:05|0.021048
08:55:07|0.02104
08:55:08|0.02104
08:55:09|0.02104
08:55:10|0.02104
08:55:11|0.02104
08:55:12|0.02104
08:55:13|0.02104
08:55:14|0.02104
08:55:15|0.02104
08:55:16|0.02104
08:55:17|0.021033
08:55:19|0.021033
08:55:20|0.021043
08:55:20|0.021043
08:55:22|0.021043
08:55:23|0.021043
08:55:24|0.021033
08:55:24|0.021033
08:55:26|0.021033
08:55:26|0.021033
08:55:27|0.021033
08:55:29|0.021033
08:55:30|0.021029
08:55:31|0.021023
08:55:32|0.021023
08:55:33|0.021023
08:55:35|0.021027
08:55:35|0.021027
08:55:36|0.021022
08:55:38|0.021033
08:55:38|0.021033
08:55:40|0.021038
08:55:41|0.021045
08:55:41|0.021045
08:55:43|0.021058
08:55:44|0.021064
08:55:44|0.021053
08:55:46|0.021053
08:55:47|0.021053
08:55:48|0.021053
08:55:49|0.021053
08:55:50|0.021053
08:55:51|0.021056
08:55:52|0.021056
08:55:53|0.021056
08:55:54|0.021058
08:55:55|0.021058
08:55:56|0.021058
08:55:57|0.021057
08:55:59|0.021057
08:55:59|0.021057
08:56:00|0.021054
08:56:01|0.021054
08:56:03|0.021059
08:56:04|0.021059
08:56:05|0.021059
08:56:06|0.021059
08:56:07|0.021059
08:56:08|0.021059
08:56:09|0.021059
08:56:10|0.021059
08:56:11|0.021059
08:56:12|0.021059
08:56:13|0.021064
08:56:14|0.021064
08:56:15|0.021064
08:56:16|0.021058
08:56:17|0.021058
08:56:18|0.021058
08:56:19|0.021058
08:56:20|0.021058
08:56:21|0.021058
08:56:22|0.02106
08:56:23|0.021062
08:56:24|0.021062
08:56:25|0.021063
08:56:26|0.021063
08:56:27|0.021063
08:56:28|0.021063
08:56:29|0.021063
08:56:30|0.021063
08:56:31|0.021063
08:56:33|0.02107
08:56:34|0.02107
08:56:35|0.021061
08:56:35|0.021061
08:56:37|0.021061
08:56:38|0.021061
08:56:39|0.021061
08:56:40|0.021067
08:56:41|0.021067
08:56:42|0.021067
08:56:43|0.021067
08:56:44|0.021067
08:56:45|0.021067
08:56:46|0.021067
08:56:47|0.021067
08:56:48|0.021067
08:56:50|0.021077
08:56:50|0.021077
08:56:51|0.021068
08:56:52|0.021068
08:56:53|0.021058
08:56:54|0.021058
08:56:55|0.021065
08:56:57|0.021058
08:56:57|0.021058
08:56:58|0.021058
08:56:59|0.021058
08:57:01|0.021059
08:57:02|0.021059
08:57:02|0.021059
08:57:03|0.021059
08:57:04|0.021057
08:57:05|0.021065
08:57:07|0.021065
08:57:07|0.021065
08:57:09|0.021065
08:57:10|0.021065
08:57:10|0.021065
08:57:12|0.021065
08:57:12|0.021065
08:57:13|0.021065
08:57:15|0.021065
08:57:15|0.021069
08:57:17|0.021069
08:57:17|0.021069
08:57:18|0.021065
08:57:19|0.021069
08:57:21|0.021069
08:57:22|0.021069
08:57:23|0.021069
08:57:24|0.021069
08:57:25|0.021069
08:57:26|0.021069
08:57:27|0.021069
08:57:28|0.021069
08:57:29|0.021069
08:57:31|0.021069
08:57:32|0.021069
08:57:33|0.021058
08:57:34|0.021058
08:57:35|0.021058
08:57:36|0.021058
08:57:37|0.021058
08:57:38|0.021058
08:57:39|0.021058
08:57:40|0.021058
08:57:41|0.021058
08:57:42|0.021058
08:57:43|0.021058
08:57:44|0.021055
08:57:45|0.021055
08:57:46|0.021055
08:57:47|0.021055
08:57:48|0.021055
08:57:49|0.021055
08:57:50|0.021066
08:57:51|0.021066
08:57:52|0.021069
08:57:53|0.021069
08:57:54|0.021069
08:57:56|0.021069
08:57:56|0.021068
08:57:57|0.021068
08:57:59|0.021068
08:57:59|0.021051
08:58:00|0.021051
08:58:01|0.021051
08:58:02|0.021047
08:58:03|0.021043
08:58:04|0.021043
08:58:05|0.021043
08:58:06|0.021043
08:58:08|0.021044
08:58:08|0.021044
08:58:09|0.021044
08:58:11|0.021044
08:58:11|0.021044
08:58:12|0.021044
08:58:13|0.021045
08:58:14|0.021041
08:58:16|0.02104
08:58:16|0.021045
08:58:17|0.021045
08:58:18|0.021045
08:58:20|0.021045
08:58:21|0.021042
08:58:22|0.021041
08:58:23|0.021041
08:58:24|0.021041
08:58:25|0.021041
08:58:26|0.021041
08:58:27|0.021041
08:58:28|0.021041
08:58:29|0.021041
08:58:30|0.021041
08:58:31|0.021039
08:58:32|0.021039
08:58:33|0.021039
08:58:35|0.021039
08:58:35|0.021034
08:58:38|0.021033
08:58:38|0.021033
08:58:40|0.021034
08:58:40|0.021029
08:58:41|0.021029
08:58:43|0.021029
08:58:44|0.021027
08:58:45|0.021027
08:58:46|0.021041
08:58:47|0.021041
08:58:48|0.021041
08:58:49|0.021041
08:58:50|0.021055
08:58:51|0.021055
08:58:52|0.021055
08:58:53|0.021055
08:58:54|0.021055
08:58:55|0.021055
08:58:56|0.021055
08:58:57|0.021055
08:58:58|0.021055
08:58:59|0.021055
08:59:00|0.021055
08:59:01|0.021055
08:59:02|0.021055
08:59:03|0.021055
08:59:04|0.021055
08:59:05|0.021055
08:59:06|0.021054
08:59:07|0.021054
08:59:08|0.021044
08:59:09|0.021044
08:59:10|0.021044
08:59:11|0.021044
08:59:12|0.021045
08:59:13|0.021045
08:59:14|0.021045
08:59:15|0.021045
08:59:17|0.021045
08:59:17|0.021045
08:59:18|0.021045
08:59:19|0.021045
08:59:20|0.021045
08:59:21|0.021045
08:59:22|0.021045
08:59:23|0.021045
08:59:25|0.021045
08:59:25|0.021045
08:59:26|0.021045
08:59:27|0.021045
08:59:28|0.021045
08:59:29|0.021044
08:59:30|0.021044
08:59:32|0.02105
08:59:33|0.02105
08:59:34|0.02105
08:59:35|0.02105
08:59:36|0.02105
08:59:37|0.021029
08:59:38|0.021029
08:59:39|0.021029
08:59:40|0.021029
08:59:41|0.021035
08:59:43|0.021035
08:59:44|0.021035
08:59:44|0.021035
08:59:46|0.021032
08:59:47|0.021042
08:59:48|0.021037
08:59:49|0.02104
08:59:50|0.02104
08:59:51|0.02104
08:59:52|0.02104
08:59:54|0.02104
08:59:54|0.02104
08:59:56|0.021037
08:59:57|0.021037
08:59:58|0.021037
08:59:59|0.021037
09:00:00|0.021037
09:00:01|0.021038
09:00:02|0.021038
09:00:03|0.021038
09:00:04|0.021038
09:00:05|0.021038
09:00:06|0.021038
09:00:07|0.021038
09:00:08|0.021038
09:00:09|0.021038
09:00:10|0.021038
09:00:11|0.021035
09:00:12|0.021035
09:00:13|0.021035
09:00:14|0.021032
09:00:15|0.021032
09:00:16|0.021032
09:00:17|0.021032
09:00:18|0.021032
09:00:19|0.021032
09:00:21|0.021032
09:00:21|0.021032
09:00:22|0.021032
09:00:23|0.021032
09:00:24|0.021032
09:00:26|0.021033
09:00:26|0.021033
09:00:27|0.021033
09:00:29|0.021035
09:00:29|0.021035
09:00:31|0.021035
09:00:32|0.021035
09:00:34|0.021035
09:00:35|0.021033
09:00:36|0.021033
09:00:37|0.021033
09:00:38|0.021033
09:00:39|0.021033
09:00:40|0.02103
09:00:41|0.021033
09:00:42|0.021034
09:00:43|0.021051
09:00:44|0.021051
09:00:45|0.021029
09:00:46|0.021029
09:00:48|0.021029
09:00:48|0.021023
09:00:49|0.021023
09:00:51|0.021021
09:00:51|0.021009
09:00:52|0.021009
09:00:53|0.021015
09:00:54|0.021015
09:00:55|0.021015
09:00:57|0.021013
09:00:57|0.021015
09:00:59|0.021012
09:00:59|0.021013
09:01:00|0.021014
09:01:01|0.021014
09:01:03|0.021015
09:01:04|0.021015
09:01:05|0.021015
09:01:06|0.021015
09:01:08|0.021022
09:01:09|0.021022
09:01:10|0.021022
09:01:11|0.021022
09:01:12|0.021022
09:01:13|0.021022
09:01:14|0.021013
09:01:16|0.021012
09:01:16|0.021006
09:01:18|0.021006
09:01:18|0.021006
09:01:20|0.021006
09:01:20|0.021023
09:01:21|0.021028
09:01:23|0.021028
09:01:24|0.021034
09:01:25|0.021034
09:01:26|0.021034
09:01:27|0.021042
09:01:28|0.021042
09:01:29|0.021042
09:01:30|0.021042
09:01:31|0.021058
09:01:33|0.021058
09:01:34|0.021071
09:01:36|0.021078
09:01:37|0.021078
09:01:38|0.021078
09:01:39|0.021078
09:01:40|0.021082
09:01:41|0.02109
09:01:43|0.021084
09:01:43|0.021084
09:01:45|0.021084
09:01:45|0.021076
09:01:47|0.021076
09:01:48|0.021074
09:01:49|0.021065
09:01:50|0.021065
09:01:50|0.021065
09:01:51|0.021046
09:01:52|0.021048
09:01:53|0.021048
09:01:54|0.021048
09:01:55|0.021048
09:01:57|0.021048
09:01:57|0.021048
09:01:59|0.021048
09:02:00|0.021044
09:02:01|0.021044
09:02:02|0.021044
09:02:03|0.021044
09:02:04|0.021048
09:02:05|0.021048
09:02:06|0.021048
09:02:08|0.021055
09:02:08|0.021055
09:02:09|0.021055
09:02:10|0.021057
09:02:11|0.021057
09:02:12|0.021061
09:02:13|0.021066
09:02:14|0.021061
09:02:15|0.021061
09:02:16|0.021095
09:02:17|0.021095
09:02:18|0.0211
09:02:19|0.0211
09:02:20|0.021107
09:02:21|0.021107
09:02:22|0.02111
09:02:23|0.021106
09:02:24|0.0211
09:02:25|0.0211
09:02:26|0.021097
09:02:27|0.021098
09:02:28|0.021118
09:02:30|0.021112
09:02:30|0.021107
09:02:31|0.021107
09:02:32|0.021107
09:02:33|0.021111
09:02:35|0.021104
09:02:37|0.02111
09:02:38|0.021108
09:02:39|0.021108
09:02:40|0.021103
09:02:41|0.021105
09:02:42|0.021105
09:02:43|0.021105
09:02:44|0.021105
09:02:45|0.021093
09:02:46|0.021093
09:02:48|0.021097
09:02:49|0.021097
09:02:50|0.021093
09:02:50|0.021091
09:02:52|0.021086
09:02:53|0.021086
09:02:53|0.021075
09:02:55|0.021076
09:02:55|0.021076
09:02:57|0.021076
09:02:58|0.021065
09:02:59|0.021063
09:03:00|0.021063
09:03:00|0.021063
09:03:01|0.021067
09:03:02|0.021067
09:03:04|0.021067
09:03:04|0.021067
09:03:05|0.021067
09:03:06|0.021067
09:03:07|0.021067
09:03:09|0.021067
09:03:09|0.021067
09:03:11|0.021067
09:03:12|0.021067
09:03:13|0.021078
09:03:14|0.021078
09:03:15|0.021078
09:03:16|0.021078
09:03:16|0.021078
09:03:17|0.021078
09:03:19|0.021072
09:03:20|0.021072
09:03:21|0.021064
09:03:22|0.02108
09:03:23|0.02108
09:03:24|0.021063
09:03:26|0.021063
09:03:27|0.021071
09:03:27|0.021071
09:03:28|0.021071
09:03:30|0.02107
09:03:31|0.02107
09:03:31|0.02107
09:03:33|0.02107
09:03:33|0.02107
09:03:35|0.02107
09:03:36|0.02107
09:03:38|0.02107
09:03:39|0.02107
09:03:40|0.021064
09:03:40|0.021077
09:03:41|0.021077
09:03:42|0.021066
09:03:43|0.021073
09:03:44|0.021073
09:03:45|0.021073
09:03:46|0.021073
09:03:47|0.021073
09:03:49|0.021073
09:03:49|0.021073
09:03:51|0.021092
09:03:51|0.021092
09:03:52|0.021092
09:03:53|0.021092
09:03:55|0.021092
09:03:56|0.021079
09:03:56|0.021083
09:03:58|0.021083
09:03:59|0.021092
09:03:59|0.021091
09:04:01|0.021091
09:04:02|0.021091
09:04:03|0.021097
09:04:04|0.021097
09:04:05|0.021105
09:04:06|0.021105
09:04:07|0.021105
09:04:08|0.021105
09:04:09|0.021105
09:04:10|0.021105
09:04:11|0.021105
09:04:12|0.021108
09:04:13|0.021108
09:04:14|0.021108
09:04:15|0.021108
09:04:16|0.021108
09:04:17|0.021108
09:04:18|0.02111
09:04:19|0.02111
09:04:20|0.02111
09:04:21|0.02111
09:04:22|0.02111
09:04:23|0.02111
09:04:24|0.02111
09:04:25|0.02111
09:04:26|0.02111
09:04:27|0.02111
09:04:28|0.0211
09:04:29|0.0211
09:04:30|0.0211
09:04:31|0.0211
09:04:32|0.0211
09:04:33|0.021091
09:04:34|0.021091
09:04:35|0.021091
09:04:36|0.021094
09:04:38|0.021094
09:04:38|0.021094
09:04:40|0.0211
09:04:41|0.021091
09:04:41|0.021087
09:04:44|0.021087
09:04:44|0.021087
09:04:46|0.021087
09:04:46|0.021087
09:04:48|0.021087
09:04:48|0.02108
09:04:50|0.021111
09:04:51|0.021111
09:04:51|0.021111
09:04:52|0.021111
09:04:53|0.021113
09:04:55|0.021113
09:04:55|0.021114
09:04:56|0.021114
09:04:57|0.021114
09:04:58|0.021109
09:05:00|0.021109
09:05:01|0.021109
09:05:01|0.021109
09:05:02|0.021104
09:05:04|0.021104
09:05:04|0.021104
09:05:06|0.021104
09:05:07|0.021104
09:05:08|0.021104
09:05:09|0.021106
09:05:10|0.021105
09:05:11|0.021111
09:05:13|0.021111
09:05:14|0.021107
09:05:15|0.021107
09:05:16|0.021107
09:05:17|0.021108
09:05:18|0.021108
09:05:19|0.021108
09:05:20|0.021108
09:05:21|0.021108
09:05:22|0.021106
09:05:23|0.021106
09:05:24|0.021106
09:05:25|0.021098
09:05:26|0.021098
09:05:27|0.021106
09:05:28|0.021111
09:05:29|0.021115
09:05:30|0.021115
09:05:31|0.021115
09:05:32|0.021115
09:05:33|0.021115
09:05:34|0.02111
09:05:35|0.02111
09:05:36|0.02111
09:05:37|0.02111
09:05:39|0.021107
09:05:39|0.021107
09:05:41|0.021107
09:05:42|0.021107
09:05:43|0.021107
09:05:43|0.021107
09:05:44|0.021107
09:05:45|0.021124
09:05:46|0.021124
09:05:48|0.021122
09:05:48|0.02113
09:05:50|0.02113
09:05:51|0.02113
09:05:52|0.021125
09:05:53|0.021136
09:05:54|0.021139
09:05:55|0.021143
09:05:56|0.021143
09:05:57|0.021143
09:05:58|0.021143
09:05:59|0.021143
09:06:00|0.021143
09:06:01|0.021143
09:06:03|0.021153
09:06:03|0.021153
09:06:05|0.02116
09:06:05|0.021159
09:06:06|0.021159
09:06:07|0.021159
09:06:08|0.021163
09:06:09|0.021161
09:06:11|0.021157
09:06:11|0.021154
09:06:12|0.021154
09:06:13|0.021154
09:06:15|0.021154
09:06:16|0.021173
09:06:17|0.021173
09:06:18|0.021173
09:06:19|0.021155
09:06:20|0.021155
09:06:21|0.021158
09:06:22|0.021158
09:06:23|0.021158
09:06:24|0.021157
09:06:25|0.021157
09:06:26|0.021157
09:06:27|0.021157
09:06:28|0.021157
09:06:29|0.021144
09:06:30|0.021144
09:06:31|0.021144
09:06:32|0.021153
09:06:34|0.021153
09:06:34|0.021153
09:06:36|0.021157
09:06:37|0.021157
09:06:37|0.021157
09:06:39|0.021157
09:06:41|0.021163
09:06:42|0.021163
09:06:44|0.021155
09:06:45|0.021155
09:06:46|0.021155
09:06:46|0.021159
09:06:48|0.021159
09:06:48|0.02116
09:06:50|0.02116
09:06:51|0.02116
09:06:52|0.02116
09:06:53|0.02116
09:06:54|0.02116
09:06:55|0.02117
09:06:56|0.02117
09:06:57|0.021166
09:06:58|0.021166
09:06:59|0.021166
09:07:00|0.021178
09:07:01|0.021183
09:07:02|0.021185
09:07:03|0.021185
09:07:04|0.021189
09:07:05|0.021189
09:07:06|0.021187
09:07:07|0.021187
09:07:08|0.021187
09:07:09|0.021187
09:07:10|0.021187
09:07:11|0.021187
09:07:12|0.021187
09:07:14|0.021183
09:07:15|0.021183
09:07:15|0.021175
09:07:17|0.021175
09:07:18|0.021175
09:07:19|0.021175
09:07:20|0.021173
09:07:21|0.021177
09:07:22|0.021177
09:07:24|0.021177
09:07:24|0.021167
09:07:25|0.021167
09:07:27|0.021174
09:07:27|0.021173
09:07:28|0.021173
09:07:29|0.021173
09:07:31|0.021173
09:07:31|0.021173
09:07:32|0.021139
09:07:34|0.021146
09:07:35|0.021146
09:07:36|0.021146
09:07:36|0.021148
09:07:38|0.021148
09:07:39|0.021148
09:07:40|0.021148
09:07:42|0.021148
09:07:43|0.021148
09:07:44|0.021148
09:07:45|0.021148
09:07:46|0.021148
09:07:47|0.021148
09:07:48|0.021148
09:07:49|0.021148
09:07:50|0.021124
09:07:51|0.021139
09:07:52|0.021139
09:07:53|0.021139
09:07:54|0.021139
09:07:55|0.021125
09:07:56|0.021125
09:07:57|0.021125
09:07:58|0.021133
09:07:59|0.021133
09:08:00|0.021133
09:08:01|0.021133
09:08:02|0.021122
09:08:04|0.021128
09:08:04|0.021128
09:08:05|0.021129
09:08:06|0.021129
09:08:07|0.021128
09:08:08|0.021128
09:08:09|0.021122
09:08:10|0.021122
09:08:12|0.021122
09:08:12|0.021123
09:08:13|0.021123
09:08:15|0.021131
09:08:16|0.021131
09:08:17|0.021131
09:08:17|0.021131
09:08:18|0.021131
09:08:20|0.021131
09:08:21|0.021131
09:08:21|0.021134
09:08:22|0.021134
09:08:24|0.021134
09:08:25|0.021134
09:08:26|0.021124
09:08:27|0.021124
09:08:28|0.021124
09:08:30|0.021124
09:08:30|0.021124
09:08:31|0.021124
09:08:33|0.021124
09:08:33|0.021124
09:08:34|0.021116
09:08:35|0.021119
09:08:36|0.021119
09:08:38|0.021116
09:08:38|0.021116
09:08:39|0.021116
09:08:41|0.021116
09:08:42|0.021105
09:08:43|0.021105
09:08:44|0.021105
09:08:45|0.021105
09:08:46|0.021105
09:08:48|0.021106
09:08:49|0.021106
09:08:49|0.021109
09:08:50|0.021115
09:08:51|0.021115
09:08:52|0.021115
09:08:53|0.021115
09:08:54|0.021114
09:08:55|0.021117
09:08:56|0.021112
09:08:58|0.021112
09:08:58|0.021112
09:09:00|0.021102
09:09:01|0.021102
09:09:01|0.0211
09:09:03|0.0211
09:09:03|0.0211
09:09:05|0.0211
09:09:05|0.0211
09:09:07|0.0211
09:09:09|0.0211
09:09:09|0.0211
09:09:10|0.0211
09:09:11|0.021094
09:09:13|0.021094
09:09:13|0.021078
09:09:15|0.021087
09:09:16|0.021087
09:09:17|0.021079
09:09:18|0.021079
09:09:18|0.021086
09:09:19|0.02109
09:09:22|0.02109
09:09:22|0.021098
09:09:24|0.021098
09:09:24|0.021098
09:09:25|0.021098
09:09:26|0.021098
09:09:27|0.021102
09:09:28|0.0211
09:09:29|0.021098
09:09:31|0.021098
09:09:31|0.021098
09:09:33|0.021098
09:09:34|0.021098
09:09:35|0.021095
09:09:37|0.021106
09:09:37|0.021106
09:09:38|0.021106
09:09:40|0.021106
09:09:40|0.021101
09:09:41|0.021101
09:09:43|0.021101
09:09:44|0.021101
09:09:45|0.021102
09:09:46|0.021106
09:09:47|0.021106
09:09:49|0.0211
09:09:50|0.0211
09:09:51|0.021105
09:09:52|0.021105
09:09:53|0.021099
09:09:54|0.021099
09:09:55|0.021099
09:09:57|0.021099
09:09:58|0.021098
09:09:59|0.021098
09:10:00|0.021098
09:10:01|0.021098
09:10:02|0.021098
09:10:04|0.021104
09:10:05|0.021104
09:10:05|0.021122
09:10:06|0.021132
09:10:08|0.021132
09:10:09|0.021132
09:10:10|0.021132
09:10:11|0.021132
09:10:12|0.021144
09:10:12|0.021144
09:10:14|0.021144
09:10:15|0.021144
09:10:16|0.021144
09:10:17|0.021144
09:10:17|0.021144
09:10:19|0.021144
09:10:19|0.021142
09:10:21|0.021142
09:10:21|0.021142
09:10:23|0.021142
09:10:24|0.021159
09:10:25|0.021159
09:10:25|0.021159
09:10:27|0.021159
09:10:27|0.021155
09:10:29|0.021155
09:10:30|0.02116
09:10:31|0.021164
09:10:32|0.021164
09:10:33|0.021164
09:10:34|0.021161
09:10:35|0.021161
09:10:36|0.021161
09:10:37|0.021161
09:10:38|0.021161
09:10:39|0.021161
09:10:40|0.021161
09:10:41|0.021161
09:10:43|0.021161
09:10:43|0.021161
09:10:44|0.021161
09:10:45|0.021161
09:10:47|0.021161
09:10:48|0.021161
09:10:49|0.021149
09:10:50|0.021149
09:10:51|0.021149
09:10:51|0.021149
09:10:52|0.021149
09:10:54|0.021149
09:10:55|0.021149
09:10:56|0.021149
09:10:58|0.021149
09:10:58|0.021146
09:10:59|0.021146
09:11:00|0.021146
09:11:01|0.021156
09:11:02|0.021156
09:11:03|0.021156
09:11:04|0.02116
09:11:05|0.02116
09:11:07|0.02116
09:11:08|0.021178
09:11:09|0.021178
09:11:10|0.02117
09:11:11|0.02117
09:11:12|0.02117
09:11:13|0.021195
09:11:14|0.021195
09:11:15|0.021187
09:11:16|0.021187
09:11:17|0.021188
09:11:18|0.021188
09:11:19|0.021188
09:11:20|0.021188
09:11:22|0.021187
09:11:22|0.021187
09:11:24|0.021187
09:11:24|0.021175
09:11:25|0.021177
09:11:26|0.02118
09:11:27|0.02118
09:11:28|0.02118
09:11:29|0.02118
09:11:31|0.021198
09:11:31|0.021198
09:11:32|0.021198
09:11:33|0.021189
09:11:34|0.021189
09:11:35|0.021189
09:11:36|0.021172
09:11:37|0.021188
09:11:39|0.021188
09:11:40|0.021188
09:11:40|0.021188
09:11:41|0.021188
09:11:43|0.021188
09:11:45|0.021198
09:11:46|0.021198
09:11:47|0.021198
09:11:48|0.021198
09:11:49|0.021188
09:11:50|0.021188
09:11:51|0.021188
09:11:52|0.021188
09:11:53|0.021188
09:11:54|0.021189
09:11:56|0.021189
09:11:57|0.021181
09:11:57|0.021181
09:11:59|0.02119
09:11:59|0.02119
09:12:01|0.02119
09:12:01|0.02118
09:12:03|0.021187
09:12:04|0.021187
09:12:05|0.021187
09:12:06|0.021187
09:12:07|0.021187
09:12:08|0.021187
09:12:09|0.021187
09:12:10|0.021187
09:12:11|0.021187
09:12:12|0.021187
09:12:13|0.02118
09:12:14|0.02118
09:12:16|0.02118
09:12:17|0.021176
09:12:18|0.021176
09:12:19|0.021176
09:12:20|0.021176
09:12:21|0.021168
09:12:22|0.021168
09:12:23|0.021168
09:12:24|0.021168
09:12:25|0.021168
09:12:26|0.021168
09:12:27|0.021171
09:12:28|0.02118
09:12:29|0.02118
09:12:30|0.02118
09:12:31|0.02118
09:12:32|0.02118
09:12:33|0.02118
09:12:34|0.02118
09:12:35|0.02118
09:12:36|0.02118
09:12:37|0.02118
09:12:38|0.02118
09:12:39|0.02118
09:12:40|0.02118
09:12:42|0.02118
09:12:42|0.021171
09:12:44|0.021177
09:12:44|0.021177
09:12:47|0.021177
09:12:47|0.021177
09:12:49|0.021177
09:12:49|0.021177
09:12:50|0.021179
09:12:52|0.021179
09:12:52|0.021172
09:12:53|0.021176
09:12:55|0.021176
09:12:56|0.021176
09:12:57|0.021176
09:12:57|0.02117
09:12:59|0.02117
09:12:59|0.021176
09:13:00|0.021176
09:13:02|0.021176
09:13:02|0.021176
09:13:04|0.02117
09:13:04|0.021166
09:13:05|0.021166
09:13:06|0.021176
09:13:07|0.021176
09:13:09|0.021176
09:13:09|0.021171
09:13:11|0.021171
09:13:12|0.021171
09:13:12|0.021171
09:13:14|0.021171
09:13:15|0.021164
09:13:17|0.021164
09:13:18|0.021164
09:13:18|0.021165
09:13:20|0.021165
09:13:21|0.021168
09:13:21|0.021168
09:13:22|0.021168
09:13:24|0.021168
09:13:24|0.021168
09:13:26|0.021166
09:13:27|0.02117
09:13:27|0.021171
09:13:28|0.021171
09:13:29|0.02117
09:13:31|0.021176
09:13:32|0.021178
09:13:32|0.021171
09:13:33|0.021171
09:13:34|0.02117
09:13:35|0.02117
09:13:36|0.02117
09:13:38|0.02116
09:13:39|0.02116
09:13:39|0.021156
09:13:41|0.021157
09:13:42|0.021157
09:13:43|0.021157
09:13:44|0.021141
09:13:45|0.021144
09:13:46|0.021144
09:13:47|0.021143
09:13:48|0.021143
09:13:49|0.021143
09:13:50|0.021143
09:13:51|0.021143
09:13:52|0.021145
09:13:53|0.021145
09:13:54|0.021142
09:13:55|0.021141
09:13:56|0.021141
09:13:57|0.02114
09:13:58|0.021136
09:13:59|0.021136
09:14:00|0.021136
09:14:02|0.021136
09:14:02|0.021136
09:14:04|0.021136
09:14:05|0.02113
09:14:06|0.021123
09:14:07|0.021122
09:14:08|0.02113
09:14:09|0.02113
09:14:10|0.02113
09:14:11|0.02113
09:14:12|0.02113
09:14:13|0.02113
09:14:14|0.02113
09:14:15|0.021129
09:14:16|0.02112
09:14:17|0.021117
09:14:18|0.021117
09:14:19|0.02112
09:14:20|0.02112
09:14:21|0.02112
09:14:22|0.02112
09:14:23|0.021123
09:14:24|0.02112
09:14:25|0.02112
09:14:26|0.02112
09:14:27|0.02112
09:14:28|0.02112
09:14:29|0.02112
09:14:30|0.02112
09:14:31|0.021168
09:14:32|0.021153
09:14:33|0.021153
09:14:34|0.021152
09:14:35|0.021152
09:14:36|0.021152
09:14:37|0.021175
09:14:38|0.021159
09:14:39|0.021159
09:14:41|0.021159
09:14:42|0.021147
09:14:43|0.021149
09:14:44|0.021142
09:14:46|0.021143
09:14:47|0.021139
09:14:48|0.021139
09:14:49|0.021134
09:14:49|0.021128
09:14:50|0.021128
09:14:51|0.021128
09:14:53|0.021128
09:14:53|0.021128
09:14:54|0.021128
09:14:55|0.02113
09:14:57|0.02113
09:14:57|0.02113
09:14:58|0.02113
09:15:00|0.02113
09:15:01|0.021138
09:15:01|0.021143
09:15:03|0.021141
09:15:04|0.021141
09:15:05|0.021137
09:15:06|0.02114
09:15:07|0.021139
09:15:09|0.02114
09:15:09|0.02114
09:15:11|0.021135
09:15:12|0.021135
09:15:12|0.02114
09:15:13|0.02114
09:15:14|0.02114
09:15:15|0.02114
09:15:16|0.02114
09:15:18|0.02114
09:15:18|0.02113
09:15:20|0.021133
09:15:20|0.021133
09:15:22|0.021134
09:15:23|0.02113
09:15:24|0.021123
09:15:25|0.021123
09:15:27|0.021123
09:15:28|0.021115
09:15:30|0.021115
09:15:31|0.021115
09:15:31|0.021116
09:15:32|0.021116
09:15:33|0.02112
09:15:34|0.021117
09:15:35|0.021117
09:15:36|0.021117
09:15:37|0.021117
09:15:38|0.021117
09:15:39|0.021117
09:15:40|0.021117
09:15:42|0.021117
09:15:43|0.021117
09:15:44|0.021117
09:15:45|0.021117
09:15:46|0.021117
09:15:48|0.021117
09:15:48|0.021117
09:15:49|0.021125
09:15:51|0.021126
09:15:51|0.021126
09:15:53|0.021126
09:15:53|0.021126
09:15:54|0.021126
09:15:55|0.021126
09:15:56|0.021126
09:15:57|0.021126
09:15:59|0.021126
09:15:59|0.021126
09:16:01|0.021126
09:16:01|0.021126
09:16:02|0.021126
09:16:04|0.021126
09:16:04|0.021126
09:16:06|0.021126
09:16:07|0.021126
09:16:08|0.021126
09:16:09|0.021126
09:16:09|0.021126
09:16:11|0.021126
09:16:12|0.021126
09:16:13|0.021126
09:16:14|0.02112
09:16:14|0.02112
09:16:16|0.021116
09:16:17|0.021116
09:16:18|0.021112
09:16:18|0.021112
09:16:20|0.021112
09:16:20|0.02112
09:16:21|0.02112
09:16:22|0.02112
09:16:24|0.02112
09:16:25|0.02112
09:16:25|0.02112
09:16:27|0.02112
09:16:28|0.02112
09:16:29|0.02112
09:16:30|0.021126
09:16:31|0.021123
09:16:31|0.021123
09:16:32|0.021123
09:16:33|0.021123
09:16:35|0.021123
09:16:35|0.021123
09:16:37|0.021128
09:16:38|0.021131
09:16:40|0.021131
09:16:41|0.021131
09:16:41|0.021131
09:16:42|0.021131
09:16:43|0.021131
09:16:44|0.021134
09:16:46|0.021134
09:16:47|0.021134
09:16:48|0.021134
09:16:49|0.021133
09:16:49|0.02113
09:16:51|0.02113
09:16:52|0.02113
09:16:53|0.02113
09:16:54|0.02113
09:16:55|0.02113
09:16:56|0.02113
09:16:57|0.02113
09:16:58|0.02113
09:16:59|0.021126
09:17:00|0.021126
09:17:02|0.021131
09:17:02|0.021131
09:17:03|0.021131
09:17:04|0.021116
09:17:05|0.021116
09:17:07|0.021116
09:17:07|0.021116
09:17:08|0.021116
09:17:10|0.021116
09:17:11|0.021116
09:17:11|0.021123
09:17:12|0.021131
09:17:13|0.021134
09:17:15|0.021144
09:17:15|0.021144
09:17:16|0.021144
09:17:18|0.021144
09:17:19|0.021151
09:17:20|0.021147
09:17:21|0.021147
09:17:21|0.021147
09:17:22|0.021147
09:17:23|0.021147
09:17:25|0.021133
09:17:26|0.021133
09:17:26|0.021133
09:17:28|0.021111
09:17:29|0.021125
09:17:30|0.021125
09:17:31|0.021125
09:17:32|0.021125
09:17:33|0.021125
09:17:34|0.021125
09:17:35|0.021125
09:17:37|0.021107
09:17:38|0.021101
09:17:40|0.021113
09:17:41|0.021113
09:17:42|0.021113
09:17:43|0.021113
09:17:44|0.021113
09:17:45|0.021113
09:17:46|0.021107
09:17:47|0.021107
09:17:48|0.021107
09:17:49|0.021107
09:17:50|0.021107
09:17:51|0.021116
09:17:52|0.021116
09:17:53|0.021113
09:17:54|0.021111
09:17:55|0.021111
09:17:56|0.021111
09:17:58|0.021107
09:17:58|0.021107
09:17:59|0.021107
09:18:01|0.021102
09:18:02|0.0211
09:18:03|0.0211
09:18:03|0.0211
09:18:04|0.0211
09:18:05|0.0211
09:18:06|0.0211
09:18:07|0.021096
09:18:08|0.021096
09:18:10|0.021096
09:18:11|0.021096
09:18:11|0.021104
09:18:13|0.021104
09:18:14|0.021107
09:18:14|0.021109
09:18:17|0.021109
09:18:18|0.021106
09:18:19|0.021106
09:18:20|0.021089
09:18:21|0.021089
09:18:22|0.021089
09:18:23|0.021089
09:18:24|0.021089
09:18:25|0.021102
09:18:26|0.021102
09:18:27|0.021102
09:18:28|0.021094
09:18:29|0.021094
09:18:30|0.021094
09:18:31|0.021094
09:18:32|0.021094
09:18:33|0.02108
09:18:34|0.021098
09:18:35|0.021098
09:18:36|0.021098
09:18:37|0.021098
09:18:39|0.021098
09:18:39|0.021098
09:18:40|0.021098
09:18:42|0.0211
09:18:42|0.0211
09:18:43|0.021101
09:18:45|0.021101
09:18:45|0.021103
09:18:46|0.021103
09:18:48|0.0211
09:18:49|0.0211
09:18:49|0.0211
09:18:50|0.0211
09:18:51|0.021104
09:18:53|0.021104
09:18:54|0.021104
09:18:55|0.021104
09:18:55|0.021104
09:18:56|0.021095
09:18:58|0.021097
09:18:58|0.021097
09:18:59|0.021097
09:19:01|0.021097
09:19:01|0.021097
09:19:02|0.021102
09:19:04|0.021104
09:19:05|0.021104
09:19:06|0.021094
09:19:06|0.021093
09:19:08|0.021093
09:19:09|0.021099
09:19:10|0.021099
09:19:10|0.021099
09:19:12|0.021099
09:19:13|0.021099
09:19:14|0.021099
09:19:15|0.021099
09:19:16|0.0211
09:19:17|0.021109
09:19:18|0.021117
09:19:19|0.021109
09:19:20|0.021109
09:19:21|0.021097
09:19:22|0.021097
09:19:24|0.021097
09:19:24|0.021097
09:19:25|0.021113
09:19:27|0.021113
09:19:29|0.021113
09:19:30|0.021103
09:19:31|0.021103
09:19:32|0.021109
09:19:33|0.021099
09:19:34|0.021099
09:19:35|0.021099
09:19:36|0.021099
09:19:37|0.021099
09:19:39|0.021112
09:19:39|0.021112
09:19:40|0.02111
09:19:42|0.02111
09:19:43|0.02111
09:19:44|0.02111
09:19:45|0.02111
09:19:46|0.021106
09:19:47|0.021112
09:19:48|0.021113
09:19:49|0.021113
09:19:50|0.021114
09:19:51|0.021119
09:19:52|0.021119
09:19:53|0.021119
09:19:55|0.021119
09:19:55|0.021119
09:19:56|0.021117
09:19:57|0.021117
09:19:59|0.021117
09:19:59|0.021117
09:20:00|0.02112
09:20:02|0.021132
09:20:03|0.021132
09:20:03|0.021127
09:20:05|0.021127
09:20:05|0.021127
09:20:07|0.021127
09:20:07|0.021127
09:20:09|0.021127
09:20:09|0.021127
09:20:10|0.021127
09:20:12|0.021124
09:20:12|0.021124
09:20:13|0.021124
09:20:15|0.021129
09:20:15|0.021128
09:20:17|0.021128
09:20:18|0.021128
09:20:19|0.021128
09:20:20|0.02113
09:20:21|0.021129
09:20:22|0.021129
09:20:23|0.021129
09:20:24|0.021129
09:20:25|0.021121
09:20:25|0.021121
09:20:26|0.021121
09:20:28|0.021127
09:20:29|0.021127
09:20:30|0.021127
09:20:30|0.021127
09:20:31|0.021134
09:20:32|0.021133
09:20:34|0.021133
09:20:34|0.021133
09:20:36|0.021133
09:20:37|0.021133
09:20:38|0.021133
09:20:39|0.021133
09:20:40|0.021133
09:20:41|0.021131
09:20:42|0.021131
09:20:43|0.021142
09:20:44|0.021142
09:20:45|0.021141
09:20:46|0.021141
09:20:47|0.021141
09:20:48|0.021141
09:20:49|0.021146
09:20:50|0.021146
09:20:51|0.021146
09:20:52|0.021145
09:20:53|0.021145
09:20:54|0.021145
09:20:55|0.021141
09:20:56|0.021141
09:20:57|0.021141
09:20:58|0.021141
09:20:59|0.021141
09:21:00|0.021141
09:21:01|0.021143
09:21:02|0.021143
09:21:03|0.021143
09:21:04|0.021143
09:21:05|0.021143
09:21:06|0.021143
09:21:07|0.021143
09:21:09|0.021143
09:21:10|0.021155
09:21:10|0.021139
09:21:11|0.021132
09:21:12|0.021123
09:21:13|0.021123
09:21:14|0.021123
09:21:15|0.02112
09:21:17|0.02112
09:21:18|0.021115
09:21:19|0.021115
09:21:20|0.021115
09:21:20|0.02112
09:21:21|0.02112
09:21:23|0.02112
09:21:24|0.02112
09:21:25|0.02112
09:21:26|0.021135
09:21:27|0.021135
09:21:28|0.021135
09:21:29|0.021157
09:21:30|0.021159
09:21:31|0.021159
09:21:32|0.02115
09:21:33|0.02115
09:21:34|0.02115
09:21:35|0.021163
09:21:36|0.021163
09:21:37|0.021153
09:21:38|0.021153
09:21:39|0.021153
09:21:40|0.021153
09:21:41|0.021157
09:21:42|0.021157
09:21:43|0.021157
09:21:45|0.021156
09:21:45|0.021156
09:21:46|0.021156
09:21:48|0.021156
09:21:49|0.021164
09:21:49|0.021172
09:21:51|0.021178
09:21:52|0.021178
09:21:53|0.021178
09:21:54|0.021178
09:21:54|0.021178
09:21:56|0.021178
09:21:57|0.021166
09:21:57|0.021166
09:21:59|0.021166
09:21:59|0.021166
09:22:01|0.021166
09:22:02|0.021167
09:22:03|0.021167
09:22:04|0.02117
09:22:05|0.02117
09:22:06|0.02117
09:22:07|0.02117
09:22:08|0.02117
09:22:09|0.02117
09:22:10|0.02117
09:22:11|0.02117
09:22:12|0.02117
09:22:13|0.02117
09:22:14|0.02117
09:22:15|0.02117
09:22:16|0.02117
09:22:17|0.021173
09:22:18|0.021173
09:22:19|0.021173
09:22:20|0.021173
09:22:21|0.021173
09:22:22|0.021173
09:22:23|0.021173
09:22:24|0.021173
09:22:25|0.021173
09:22:26|0.021187
09:22:27|0.021187
09:22:28|0.021177
09:22:29|0.021177
09:22:30|0.021177
09:22:31|0.021177
09:22:32|0.021177
09:22:33|0.021177
09:22:34|0.021177
09:22:35|0.021177
09:22:36|0.021177
09:22:37|0.021173
09:22:38|0.021173
09:22:39|0.021173
09:22:40|0.021173
09:22:41|0.021173
09:22:43|0.021174
09:22:44|0.021174
09:22:45|0.021174
09:22:46|0.021174
09:22:47|0.021174
09:22:48|0.021181
09:22:49|0.021181
09:22:50|0.021181
09:22:51|0.021181
09:22:52|0.021185
09:22:53|0.021185
09:22:55|0.021185
09:22:56|0.021184
09:22:56|0.021184
09:22:58|0.021184
09:22:58|0.021184
09:23:00|0.02119
09:23:00|0.021199
09:23:01|0.021199
09:23:02|0.021199
09:23:04|0.021199
09:23:05|0.021199
09:23:05|0.021181
09:23:06|0.021181
09:23:07|0.021171
09:23:08|0.021171
09:23:09|0.021171
09:23:10|0.021171
09:23:11|0.021172
09:23:12|0.021172
09:23:14|0.021172
09:23:14|0.02117
09:23:16|0.02117
09:23:17|0.021173
09:23:18|0.021173
09:23:18|0.021173
09:23:20|0.021173
09:23:21|0.021173
09:23:21|0.021189
09:23:22|0.021189
09:23:23|0.021189
09:23:25|0.021189
09:23:26|0.021173
09:23:27|0.021173
09:23:28|0.021173
09:23:28|0.021173
09:23:29|0.021173
09:23:30|0.021173
09:23:31|0.021173
09:23:33|0.021174
09:23:33|0.021174
09:23:35|0.021178
09:23:35|0.021178
09:23:37|0.021178
09:23:37|0.021178
09:23:39|0.021178
09:23:40|0.021178
09:23:40|0.021177
09:23:42|0.021177
09:23:44|0.02118
09:23:44|0.02118
09:23:46|0.02118
09:23:47|0.02118
09:23:47|0.02118
09:23:48|0.02118
09:23:50|0.02118
09:23:51|0.02118
09:23:52|0.021167
09:23:53|0.021171
09:23:54|0.021174
09:23:55|0.021168
09:23:56|0.021171
09:23:57|0.021168
09:23:58|0.021168
09:23:59|0.021168
09:24:00|0.021166
09:24:01|0.021166
09:24:02|0.02117
09:24:03|0.02117
09:24:04|0.02117
09:24:05|0.021172
09:24:06|0.021172
09:24:07|0.021172
09:24:08|0.021172
09:24:09|0.021172
09:24:10|0.021172
09:24:11|0.021167
09:24:12|0.021167
09:24:13|0.021167
09:24:14|0.021171
09:24:15|0.021171
09:24:16|0.021171
09:24:17|0.021171
09:24:18|0.021171
09:24:19|0.021171
09:24:20|0.021171
09:24:21|0.021171
09:24:22|0.021171
09:24:23|0.02117
09:24:24|0.02118
09:24:25|0.021184
09:24:26|0.021184
09:24:27|0.021184
09:24:28|0.021185
09:24:30|0.021186
09:24:30|0.021196
09:24:32|0.021201
09:24:32|0.021201
09:24:33|0.02119
09:24:34|0.02119
09:24:35|0.02119
09:24:36|0.02119
09:24:38|0.02119
09:24:39|0.02119
09:24:40|0.02119
09:24:41|0.021196
09:24:42|0.021196
09:24:44|0.021196
09:24:45|0.02119
09:24:45|0.02119
09:24:47|0.02119
09:24:48|0.02119
09:24:50|0.02119
09:24:50|0.02119
09:24:52|0.02119
09:24:53|0.021191
09:24:53|0.021191
09:24:55|0.021191
09:24:55|0.021191
09:24:56|0.021191
09:24:57|0.021191
09:24:59|0.021192
09:25:00|0.021192
09:25:01|0.021192
09:25:02|0.021192
09:25:03|0.021192
09:25:04|0.021192
09:25:05|0.021192
09:25:06|0.021205
09:25:08|0.021209
09:25:09|0.021209
09:25:09|0.021203
09:25:11|0.021203
09:25:12|0.021203
09:25:12|0.021203
09:25:13|0.021203
09:25:15|0.021203
09:25:15|0.021203
09:25:16|0.021203
09:25:17|0.021201
09:25:18|0.021201
09:25:19|0.021201
09:25:20|0.021201
09:25:22|0.021201
09:25:22|0.021191
09:25:24|0.021191
09:25:24|0.021195
09:25:26|0.021195
09:25:26|0.021195
09:25:28|0.021195
09:25:28|0.021195
09:25:29|0.021195
09:25:31|0.021195
09:25:32|0.02119
09:25:33|0.02119
09:25:34|0.02119
09:25:35|0.021185
09:25:36|0.021185
09:25:37|0.021185
09:25:37|0.021185
09:25:39|0.021185
09:25:40|0.021185
09:25:41|0.021185
09:25:42|0.021185
09:25:43|0.021185
09:25:44|0.021189
09:25:46|0.021189
09:25:48|0.021189
09:25:48|0.021189
09:25:49|0.021194
09:25:51|0.021194
09:25:52|0.021194
09:25:52|0.021194
09:25:54|0.02119
09:25:54|0.021201
09:25:55|0.021207
09:25:57|0.021207
09:25:58|0.021213
09:25:58|0.02122
09:25:59|0.021224
09:26:01|0.021228
09:26:01|0.021234
09:26:03|0.021238
09:26:03|0.021232
09:26:04|0.021232
09:26:05|0.021235
09:26:06|0.021235
09:26:08|0.021235
09:26:09|0.021235
09:26:10|0.021235
09:26:11|0.021235
09:26:12|0.021242
09:26:13|0.021242
09:26:14|0.021249
09:26:15|0.02125
09:26:16|0.02125
09:26:17|0.02125
09:26:18|0.02125
09:26:19|0.02125
09:26:20|0.02125
09:26:21|0.021253
09:26:22|0.021255
09:26:24|0.021255
09:26:24|0.021248
09:26:25|0.021243
09:26:26|0.021232
09:26:28|0.021232
09:26:29|0.021232
09:26:29|0.021232
09:26:31|0.021232
09:26:31|0.021246
09:26:32|0.021246
09:26:33|0.021246
09:26:34|0.021246
09:26:35|0.021246
09:26:36|0.021246
09:26:37|0.021245
09:26:38|0.021245
09:26:40|0.021242
09:26:41|0.021242
09:26:42|0.021244
09:26:43|0.021244
09:26:43|0.021244
09:26:44|0.021245
09:26:47|0.021245
09:26:47|0.021245
09:26:48|0.021245
09:26:50|0.021245
09:26:50|0.021243
09:26:51|0.021243
09:26:53|0.021243
09:26:53|0.021243
09:26:55|0.02124
09:26:55|0.02124
09:26:57|0.021231
09:26:57|0.021237
09:26:59|0.021237
09:27:00|0.021254
09:27:01|0.021248
09:27:02|0.021246
09:27:03|0.02125
09:27:04|0.02125
09:27:05|0.02125
09:27:06|0.02125
09:27:08|0.02125
09:27:08|0.021237
09:27:09|0.021237
09:27:11|0.021237
09:27:11|0.021237
09:27:12|0.021251
09:27:13|0.021262
09:27:14|0.021262
09:27:15|0.021258
09:27:16|0.021258
09:27:17|0.021258
09:27:19|0.021258
09:27:19|0.021257
09:27:20|0.021257
09:27:21|0.021257
09:27:22|0.021257
09:27:24|0.021253
09:27:24|0.021253
09:27:25|0.021253
09:27:27|0.021259
09:27:28|0.021259
09:27:29|0.021255
09:27:30|0.021255
09:27:31|0.021255
09:27:32|0.021255
09:27:33|0.021255
09:27:34|0.021264
09:27:35|0.021264
09:27:37|0.021257
09:27:38|0.021253
09:27:38|0.021253
09:27:40|0.021253
09:27:40|0.021253
09:27:41|0.021253
09:27:43|0.021249
09:27:43|0.021245
09:27:44|0.021243
09:27:45|0.02125
09:27:47|0.02125
09:27:47|0.02125
09:27:48|0.02125
09:27:49|0.02125
09:27:51|0.021241
09:27:51|0.021241
09:27:53|0.021241
09:27:54|0.021241
09:27:56|0.021243
09:27:56|0.021243
09:27:57|0.021252
09:27:58|0.021253
09:27:59|0.021253
09:28:00|0.021253
09:28:01|0.021253
09:28:03|0.021259
09:28:04|0.021263
09:28:05|0.021263
09:28:06|0.021262
09:28:07|0.021262
09:28:08|0.021262
09:28:09|0.021262
09:28:10|0.021262
09:28:11|0.021262
09:28:12|0.021262
09:28:13|0.021262
09:28:14|0.021262
09:28:15|0.021262
09:28:16|0.021263
09:28:17|0.021263
09:28:18|0.021263
09:28:19|0.021287
09:28:20|0.021287
09:28:21|0.021287
09:28:22|0.021287
09:28:23|0.021289
09:28:24|0.021283
09:28:25|0.021287
09:28:26|0.021287
09:28:27|0.021287
09:28:28|0.021294
09:28:29|0.021295
09:28:30|0.021295
09:28:31|0.021295
09:28:32|0.021295
09:28:33|0.021295
09:28:34|0.021308
09:28:35|0.021305
09:28:36|0.021305
09:28:37|0.021305
09:28:38|0.021305
09:28:39|0.021308
09:28:40|0.021309
09:28:41|0.021309
09:28:42|0.021309
09:28:43|0.021306
09:28:44|0.021315
09:28:45|0.021311
09:28:46|0.021291
09:28:48|0.02129
09:28:50|0.02129
09:28:51|0.02129
09:28:51|0.02129
09:28:53|0.02128
09:28:55|0.02128
09:28:55|0.021286
09:28:57|0.021281
09:28:58|0.021281
09:28:59|0.021281
09:29:00|0.021281
09:29:01|0.021287
09:29:02|0.021293
09:29:03|0.021287
09:29:04|0.021287
09:29:05|0.021287
09:29:07|0.021298
09:29:08|0.021298
09:29:09|0.021298
09:29:10|0.021298
09:29:11|0.021298
09:29:12|0.021266
09:29:12|0.021273
09:29:13|0.021264
09:29:14|0.021264
09:29:16|0.021264
09:29:16|0.021264
09:29:18|0.021264
09:29:19|0.021264
09:29:19|0.021264
09:29:20|0.021264
09:29:21|0.021264
09:29:23|0.021264
09:29:24|0.021264
09:29:25|0.02126
09:29:26|0.021267
09:29:27|0.021253
09:29:28|0.021253
09:29:29|0.021253
09:29:30|0.021258
09:29:31|0.021258
09:29:32|0.021258
09:29:33|0.021258
09:29:34|0.021258
09:29:35|0.021258
09:29:36|0.021263
09:29:37|0.021254
09:29:38|0.02126
09:29:39|0.02126
09:29:40|0.02126
09:29:41|0.021263
09:29:42|0.021263
09:29:44|0.02127
09:29:44|0.021272
09:29:46|0.021272
09:29:46|0.021272
09:29:47|0.021272
09:29:48|0.021286
09:29:50|0.021286
09:29:51|0.021286
09:29:52|0.021286
09:29:53|0.021287
09:29:54|0.021287
09:29:55|0.021287
09:29:56|0.021287
09:29:57|0.021287
09:29:58|0.021287
09:29:59|0.021287
09:30:00|0.021298
09:30:02|0.021298
09:30:03|0.021298
09:30:03|0.021298
09:30:04|0.021307
09:30:06|0.021308
09:30:07|0.021311
09:30:08|0.021298
09:30:08|0.021298
09:30:10|0.021298
09:30:10|0.021296
09:30:11|0.021287
09:30:12|0.021286
09:30:13|0.021279
09:30:15|0.021279
09:30:16|0.021279
09:30:17|0.021269
09:30:17|0.021267
09:30:18|0.021267
09:30:20|0.021265
09:30:21|0.021275
09:30:22|0.021269
09:30:23|0.021265
09:30:24|0.021264
09:30:25|0.021264
09:30:26|0.021259
09:30:27|0.021259
09:30:28|0.021259
09:30:29|0.021261
09:30:30|0.021261
09:30:31|0.021263
09:30:32|0.021263
09:30:33|0.021263
09:30:34|0.021263
09:30:35|0.021263
09:30:36|0.021263
09:30:38|0.021257
09:30:39|0.021257
09:30:39|0.021253
09:30:40|0.021239
09:30:41|0.02125
09:30:42|0.021239
09:30:44|0.021239
09:30:44|0.021239
09:30:45|0.021239
09:30:46|0.021235
09:30:48|0.021235
09:30:49|0.021235
09:30:50|0.021235
09:30:51|0.021235
09:30:53|0.021235
09:30:54|0.021236
09:30:55|0.021244
09:30:56|0.021245
09:30:57|0.021245
09:30:57|0.021245
09:30:59|0.021245
09:31:00|0.021245
09:31:01|0.021245
09:31:02|0.021245
09:31:03|0.021245
09:31:04|0.021245
09:31:05|0.021243
09:31:06|0.021243
09:31:07|0.021243
09:31:08|0.021243
09:31:09|0.021243
09:31:10|0.021201
09:31:11|0.021215
09:31:12|0.021211
09:31:13|0.021207
09:31:14|0.021207
09:31:15|0.021207
09:31:16|0.021203
09:31:17|0.021203
09:31:18|0.0212
09:31:20|0.021189
09:31:20|0.021188
09:31:22|0.021187
09:31:23|0.021188
09:31:23|0.021187
09:31:25|0.021187
09:31:26|0.021187
09:31:27|0.021187
09:31:28|0.021187
09:31:29|0.021184
09:31:30|0.021184
09:31:31|0.02119
09:31:32|0.02119
09:31:33|0.02119
09:31:34|0.02119
09:31:35|0.02119
09:31:36|0.02119
09:31:37|0.02118
09:31:38|0.02118
09:31:39|0.02118
09:31:40|0.02118
09:31:41|0.02118
09:31:42|0.021168
09:31:43|0.021168
09:31:44|0.021179
09:31:45|0.021179
09:31:46|0.021179
09:31:47|0.021175
09:31:48|0.021175
09:31:49|0.021175
09:31:51|0.021175
09:31:51|0.021175
09:31:52|0.021176
09:31:54|0.021176
09:31:55|0.021176
09:31:56|0.021176
09:31:57|0.021176
09:31:57|0.021167
09:31:59|0.021176
09:32:00|0.021176
09:32:01|0.021176
09:32:02|0.021176
09:32:03|0.02119
09:32:04|0.021179
09:32:05|0.021179
09:32:07|0.021212
09:32:07|0.021203
09:32:08|0.021204
09:32:10|0.021204
09:32:10|0.021204
09:32:11|0.021204
09:32:12|0.021204
09:32:14|0.021203
09:32:14|0.021199
09:32:15|0.021199
09:32:16|0.021199
09:32:17|0.021194
09:32:18|0.021192
09:32:19|0.021189
09:32:20|0.021189
09:32:21|0.021189
09:32:23|0.021184
09:32:23|0.021184
09:32:24|0.021184
09:32:25|0.021184
09:32:26|0.021184
09:32:28|0.021177
09:32:29|0.021177
09:32:30|0.021177
09:32:31|0.021177
09:32:32|0.021177
09:32:33|0.021177
09:32:34|0.021177
09:32:35|0.021179
09:32:36|0.021179
09:32:37|0.021179
09:32:38|0.021179
09:32:39|0.021179
09:32:40|0.021179
09:32:41|0.021179
09:32:42|0.02117
09:32:43|0.021173
09:32:44|0.021173
09:32:45|0.021173
09:32:46|0.021178
09:32:47|0.021178
09:32:48|0.021182
09:32:49|0.021174
09:32:50|0.021183
09:32:51|0.021183
09:32:53|0.021196
09:32:53|0.021193
09:32:54|0.021193
09:32:56|0.021182
09:32:57|0.021182
09:32:57|0.021188
09:32:59|0.021188
09:33:00|0.021188
09:33:01|0.021199
09:33:02|0.021199
09:33:03|0.021199
09:33:04|0.021199
09:33:05|0.021199
09:33:06|0.021199
09:33:07|0.021199
09:33:08|0.021206
09:33:09|0.021206
09:33:10|0.021206
09:33:11|0.02121
09:33:12|0.02121
09:33:13|0.021208
09:33:14|0.021208
09:33:15|0.021208
09:33:16|0.021208
09:33:17|0.021208
09:33:18|0.021216
09:33:19|0.021216
09:33:20|0.021217
09:33:21|0.021217
09:33:22|0.021217
09:33:23|0.021217
09:33:24|0.021211
09:33:25|0.021203
09:33:26|0.021197
09:33:27|0.021197
09:33:28|0.021191
09:33:29|0.021191
09:33:31|0.021188
09:33:31|0.021188
09:33:32|0.021188
09:33:34|0.021188
09:33:34|0.021196
09:33:35|0.021193
09:33:36|0.021203
09:33:37|0.021199
09:33:38|0.021197
09:33:40|0.021197
09:33:40|0.021197
09:33:41|0.021196
09:33:42|0.021196
09:33:45|0.021196
09:33:45|0.021196
09:33:46|0.02119
09:33:47|0.02119
09:33:48|0.02119
09:33:50|0.021181
09:33:50|0.021181
09:33:52|0.021187
09:33:53|0.021197
09:33:54|0.021197
09:33:55|0.021187
09:33:56|0.021187
09:33:57|0.021187
09:33:58|0.021187
09:33:59|0.021187
09:34:00|0.021187
09:34:02|0.021187
09:34:02|0.021187
09:34:04|0.021187
09:34:05|0.021187
09:34:06|0.021188
09:34:07|0.021188
09:34:08|0.021187
09:34:09|0.021187
09:34:10|0.021187
09:34:11|0.021187
09:34:12|0.021187
09:34:13|0.021187
09:34:14|0.021187
09:34:15|0.021187
09:34:16|0.021191
09:34:17|0.021191
09:34:18|0.021191
09:34:19|0.021191
09:34:20|0.021191
09:34:21|0.021191
09:34:22|0.021191
09:34:23|0.021188
09:34:24|0.021188
09:34:25|0.021188
09:34:26|0.021188
09:34:27|0.021188
09:34:28|0.021188
09:34:29|0.021188
09:34:30|0.021182
09:34:31|0.021182
09:34:32|0.021182
09:34:33|0.021182
09:34:34|0.021182
09:34:35|0.021182
09:34:36|0.021182
09:34:37|0.021182
09:34:38|0.021179
09:34:40|0.021182
09:34:40|0.021182
09:34:41|0.021182
09:34:42|0.021182
09:34:44|0.021182
09:34:44|0.021182
09:34:45|0.021175
09:34:46|0.021176
09:34:47|0.021182
09:34:48|0.021188
09:34:49|0.021186
09:34:50|0.021186
09:34:51|0.021186
09:34:53|0.021191
09:34:54|0.021191
09:34:55|0.021192
09:34:55|0.021192
09:34:56|0.021192
09:34:58|0.021192
09:34:59|0.021192
09:34:59|0.021197
09:35:01|0.021197
09:35:02|0.021197
09:35:03|0.021197
09:35:04|0.021197
09:35:05|0.0212
09:35:06|0.0212
09:35:07|0.02119
09:35:09|0.02119
09:35:10|0.02119
09:35:10|0.02119
09:35:11|0.02119
09:35:12|0.02119
09:35:14|0.02119
09:35:14|0.02119
09:35:15|0.02119
09:35:17|0.02119
09:35:17|0.02119
09:35:18|0.021198
09:35:19|0.021198
09:35:20|0.021198
09:35:21|0.021198
09:35:22|0.021198
09:35:24|0.021198
09:35:24|0.021198
09:35:25|0.021189
09:35:26|0.021189
09:35:27|0.021189
09:35:28|0.021189
09:35:30|0.02118
09:35:30|0.02118
09:35:31|0.02118
09:35:33|0.02118
09:35:33|0.02118
09:35:34|0.02118
09:35:35|0.021178
09:35:36|0.021182
09:35:37|0.021182
09:35:39|0.021182
09:35:39|0.021183
09:35:40|0.021183
09:35:42|0.021183
09:35:42|0.021183
09:35:44|0.021183
09:35:45|0.021185
09:35:46|0.021188
09:35:47|0.021193
09:35:48|0.021193
09:35:49|0.021193
09:35:50|0.021193
09:35:51|0.021193
09:35:52|0.021193
09:35:53|0.021193
09:35:54|0.021193
09:35:55|0.021193
09:35:56|0.021193
09:35:57|0.021193
09:35:58|0.021183
09:35:59|0.021183
09:36:00|0.02117
09:36:01|0.02117
09:36:02|0.02117
09:36:03|0.02117
09:36:05|0.021173
09:36:06|0.021168
09:36:07|0.021168
09:36:09|0.021168
09:36:10|0.021168
09:36:10|0.021168
09:36:11|0.021168
09:36:12|0.021168
09:36:14|0.021168
09:36:15|0.021168
09:36:16|0.021168
09:36:16|0.021168
09:36:18|0.021168
09:36:18|0.021153
09:36:19|0.021165
09:36:20|0.021156
09:36:22|0.021156
09:36:22|0.021156
09:36:23|0.021156
09:36:25|0.021159
09:36:25|0.021159
09:36:26|0.021159
09:36:27|0.021159
09:36:28|0.021171
09:36:29|0.021171
09:36:31|0.021171
09:36:31|0.021171
09:36:32|0.021171
09:36:33|0.021156
09:36:34|0.021156
09:36:35|0.021165
09:36:36|0.021166
09:36:37|0.021166
09:36:39|0.021166
09:36:39|0.021166
09:36:40|0.021166
09:36:41|0.021166
09:36:42|0.021166
09:36:43|0.021166
09:36:44|0.021166
09:36:45|0.021166
09:36:46|0.02116
09:36:47|0.02116
09:36:48|0.02116
09:36:49|0.02116
09:36:50|0.021152
09:36:51|0.021152
09:36:52|0.021152
09:36:53|0.021152
09:36:55|0.021152
09:36:56|0.021152
09:36:58|0.021152
09:36:59|0.021152
09:37:00|0.021152
09:37:01|0.021152
09:37:02|0.021152
09:37:03|0.021152
09:37:04|0.021152
09:37:05|0.021152
09:37:06|0.021152
09:37:07|0.021152
09:37:08|0.021152
09:37:09|0.021152
09:37:10|0.021152
09:37:11|0.021152
09:37:13|0.021157
09:37:14|0.021156
09:37:14|0.021157
09:37:16|0.021157
09:37:17|0.021157
09:37:18|0.02116
09:37:19|0.02116
09:37:20|0.02116
09:37:21|0.02116
09:37:22|0.02116
09:37:23|0.02116
09:37:24|0.02116
09:37:25|0.02116
09:37:26|0.02117
09:37:27|0.02116
09:37:28|0.02116
09:37:29|0.02116
09:37:30|0.021153
09:37:31|0.021153
09:37:32|0.021153
09:37:33|0.021153
09:37:34|0.021153
09:37:35|0.021154
09:37:36|0.021154
09:37:37|0.021154
09:37:38|0.021154
09:37:39|0.021154
09:37:40|0.021154
09:37:42|0.021154
09:37:43|0.021154
09:37:44|0.021154
09:37:45|0.021154
09:37:45|0.021154
09:37:47|0.021154
09:37:48|0.021154
09:37:48|0.021154
09:37:50|0.021166
09:37:51|0.021166
09:37:51|0.021166
09:37:52|0.021166
09:37:54|0.021166
09:37:55|0.021166
09:37:55|0.021166
09:37:58|0.021166
09:37:59|0.021166
09:38:00|0.021166
09:38:00|0.021166
09:38:02|0.021166
09:38:02|0.021166
09:38:03|0.021166
09:38:04|0.021154
09:38:06|0.021154
09:38:07|0.02116
09:38:08|0.02116
09:38:10|0.02116
09:38:10|0.021163
09:38:11|0.021163
09:38:12|0.021163
09:38:13|0.021163
09:38:14|0.021163
09:38:16|0.021163
09:38:16|0.021163
09:38:18|0.021163
09:38:19|0.021163
09:38:19|0.021163
09:38:20|0.021163
09:38:22|0.021163
09:38:23|0.021163
09:38:23|0.021163
09:38:25|0.021167
09:38:25|0.021167
09:38:26|0.021167
09:38:28|0.021167
09:38:28|0.021162
09:38:29|0.021162
09:38:30|0.021162
09:38:32|0.021162
09:38:32|0.021162
09:38:34|0.021162
09:38:34|0.021162
09:38:35|0.021162
09:38:36|0.021162
09:38:37|0.021166
09:38:38|0.021166
09:38:39|0.021166
09:38:40|0.021156
09:38:41|0.021156
09:38:42|0.021156
09:38:43|0.021156
09:38:44|0.021164
09:38:45|0.021164
09:38:46|0.021164
09:38:47|0.021164
09:38:48|0.021164
09:38:49|0.021165
09:38:50|0.021165
09:38:52|0.021165
09:38:52|0.021165
09:38:53|0.021165
09:38:55|0.021165
09:38:55|0.021165
09:38:56|0.021165
09:38:57|0.021165
09:38:58|0.021165
09:39:00|0.021165
09:39:01|0.021166
09:39:01|0.021166
09:39:03|0.021165
09:39:03|0.021159
09:39:05|0.021159
09:39:06|0.021163
09:39:07|0.021163
09:39:08|0.021163
09:39:09|0.02116
09:39:10|0.021159
09:39:11|0.021159
09:39:12|0.021166
09:39:13|0.021166
09:39:14|0.021166
09:39:15|0.021157
09:39:16|0.021157
09:39:17|0.021161
09:39:18|0.021161
09:39:20|0.021161
09:39:21|0.021161
09:39:21|0.021161
09:39:23|0.021161
09:39:24|0.021161
09:39:24|0.021161
09:39:25|0.021161
09:39:26|0.021161
09:39:27|0.021161
09:39:28|0.021161
09:39:29|0.021161
09:39:30|0.021161
09:39:31|0.021161
09:39:32|0.02116
09:39:33|0.02116
09:39:34|0.021164
09:39:35|0.021164
09:39:36|0.021164
09:39:37|0.021164
09:39:39|0.021161
09:39:40|0.021161
09:39:40|0.021161
09:39:41|0.021161
09:39:42|0.021161
09:39:43|0.021161
09:39:45|0.021169
09:39:45|0.021169
09:39:46|0.021169
09:39:47|0.021165
09:39:48|0.021165
09:39:49|0.021174
09:39:50|0.021183
09:39:51|0.021183
09:39:52|0.021183
09:39:53|0.021183
09:39:54|0.021183
09:39:56|0.021183
09:39:56|0.021183
09:39:58|0.021183
09:40:00|0.021183
09:40:00|0.021183
09:40:01|0.021183
09:40:03|0.021176
09:40:03|0.021179
09:40:04|0.021179
09:40:06|0.021179
09:40:07|0.021179
09:40:09|0.02118
09:40:10|0.02118
09:40:11|0.02118
09:40:12|0.02118
09:40:13|0.021185
09:40:14|0.021185
09:40:15|0.021185
09:40:16|0.021185
09:40:17|0.021188
09:40:18|0.021188
09:40:19|0.021182
09:40:20|0.021196
09:40:21|0.021196
09:40:22|0.021188
09:40:23|0.021188
09:40:24|0.021188
09:40:25|0.021188
09:40:26|0.021188
09:40:27|0.021188
09:40:29|0.021188
09:40:29|0.021188
09:40:30|0.021188
09:40:31|0.021188
09:40:32|0.021193
09:40:33|0.021193
09:40:34|0.021193
09:40:35|0.021193
09:40:36|0.021193
09:40:38|0.021193
09:40:38|0.021193
09:40:39|0.021193
09:40:40|0.021193
09:40:41|0.021193
09:40:42|0.021193
09:40:43|0.021193
09:40:44|0.021193
09:40:45|0.021193
09:40:46|0.021186
09:40:47|0.021186
09:40:48|0.021186
09:40:49|0.021186
09:40:50|0.021186
09:40:51|0.021183
09:40:52|0.021182
09:40:54|0.021182
09:40:54|0.021182
09:40:56|0.021182
09:40:56|0.021182
09:40:57|0.021182
09:40:59|0.021182
09:41:00|0.021182
09:41:02|0.021177
09:41:03|0.02117
09:41:04|0.02117
09:41:05|0.02117
09:41:05|0.02117
09:41:06|0.02117
09:41:08|0.02117
09:41:09|0.021176
09:41:09|0.021176
09:41:11|0.021176
09:41:11|0.021176
09:41:13|0.021176
09:41:13|0.021176
09:41:15|0.021176
09:41:16|0.021176
09:41:17|0.021176
09:41:18|0.021172
09:41:19|0.021172
09:41:20|0.021172
09:41:21|0.021172
09:41:22|0.021172
09:41:23|0.021174
09:41:24|0.021174
09:41:25|0.021178
09:41:26|0.021178
09:41:27|0.021178
09:41:28|0.021178
09:41:29|0.021182
09:41:30|0.021182
09:41:31|0.021182
09:41:32|0.021182
09:41:33|0.021182
09:41:34|0.021182
09:41:35|0.021182
09:41:36|0.021183
09:41:37|0.021184
09:41:38|0.021184
09:41:39|0.021184
09:41:40|0.021184
09:41:41|0.021184
09:41:42|0.02119
09:41:43|0.021193
09:41:44|0.021193
09:41:45|0.021193
09:41:46|0.021193
09:41:47|0.021193
09:41:48|0.021193
09:41:49|0.021193
09:41:50|0.021193
09:41:51|0.021196
09:41:52|0.021196
09:41:53|0.021196
09:41:54|0.021188
09:41:55|0.021188
09:41:56|0.021186
09:41:57|0.021191
09:41:58|0.021191
09:41:59|0.021191
09:42:01|0.021191
09:42:02|0.021191
09:42:02|0.021191
09:42:04|0.021191
09:42:05|0.021191
09:42:06|0.021191
09:42:07|0.021191
09:42:09|0.021191
09:42:09|0.021189
09:42:10|0.021191
09:42:11|0.021191
09:42:12|0.021193
09:42:13|0.021193
09:42:15|0.021193
09:42:15|0.021193
09:42:17|0.021207
09:42:17|0.021207
09:42:19|0.021213
09:42:20|0.021213
09:42:21|0.021213
09:42:22|0.02121
09:42:23|0.02121
09:42:24|0.02121
09:42:25|0.02121
09:42:26|0.02121
09:42:27|0.02121
09:42:28|0.02121
09:42:29|0.02121
09:42:30|0.021212
09:42:31|0.021212
09:42:32|0.021212
09:42:33|0.021212
09:42:34|0.021212
09:42:35|0.021212
09:42:36|0.021212
09:42:37|0.021204
09:42:38|0.021204
09:42:39|0.021212
09:42:40|0.021212
09:42:41|0.021212
09:42:42|0.021212
09:42:43|0.021212
09:42:44|0.021212
09:42:45|0.021212
09:42:46|0.021212
09:42:47|0.021212
09:42:48|0.021212
09:42:49|0.021212
09:42:50|0.02121
09:42:51|0.02121
09:42:52|0.02121
09:42:53|0.02121
09:42:54|0.02121
09:42:55|0.021199
09:42:56|0.021199
09:42:57|0.021199
09:42:58|0.021199
09:42:59|0.021199
09:43:00|0.021199
09:43:02|0.021199
09:43:02|0.021199
09:43:04|0.021199
09:43:04|0.021199
09:43:06|0.021199
09:43:07|0.021203
09:43:08|0.021203
09:43:10|0.021203
09:43:11|0.021203
09:43:11|0.021206
09:43:12|0.021206
09:43:13|0.021206
09:43:15|0.021206
09:43:16|0.021208
09:43:16|0.021208
09:43:18|0.021208
09:43:19|0.021208
09:43:19|0.021208
09:43:21|0.021233
09:43:21|0.021233
09:43:22|0.021232
09:43:24|0.021232
09:43:25|0.021232
09:43:26|0.021244
09:43:27|0.021244
09:43:28|0.021244
09:43:29|0.02124
09:43:30|0.02124
09:43:32|0.02124
09:43:33|0.02124
09:43:33|0.02124
09:43:34|0.02124
09:43:35|0.02124
09:43:36|0.02124
09:43:37|0.02124
09:43:38|0.02124
09:43:40|0.02124
09:43:40|0.02124
09:43:41|0.02124
09:43:43|0.02124
09:43:44|0.021228
09:43:44|0.021228
09:43:46|0.021228
09:43:47|0.021228
09:43:47|0.021228
09:43:49|0.021228
09:43:50|0.021228
09:43:51|0.021228
09:43:52|0.021232
09:43:53|0.021232
09:43:54|0.021232
09:43:55|0.021232
09:43:56|0.021232
09:43:57|0.021232
09:43:58|0.021228
09:43:59|0.021228
09:44:00|0.021228
09:44:01|0.021224
09:44:02|0.021224
09:44:03|0.021224
09:44:04|0.021224
09:44:05|0.021231
09:44:06|0.021234
09:44:07|0.021223
09:44:08|0.021223
09:44:09|0.021226
09:44:10|0.021226
09:44:11|0.021226
09:44:12|0.021226
09:44:13|0.021226
09:44:14|0.021226
09:44:15|0.021247
09:44:16|0.021247
09:44:17|0.021247
09:44:18|0.021247
09:44:19|0.021247
09:44:21|0.021247
09:44:21|0.021247
09:44:23|0.021247
09:44:23|0.021247
09:44:24|0.021247
09:44:25|0.021247
09:44:26|0.021245
09:44:27|0.021245
09:44:28|0.021245
09:44:29|0.021245
09:44:31|0.021245
09:44:31|0.021245
09:44:32|0.021245
09:44:33|0.021245
09:44:34|0.02124
09:44:35|0.02124
09:44:36|0.02124
09:44:38|0.02124
09:44:38|0.02124
09:44:40|0.02124
09:44:40|0.021226
09:44:42|0.021226
09:44:42|0.021226
09:44:44|0.021226
09:44:45|0.021226
09:44:46|0.021226
09:44:47|0.021224
09:44:47|0.021224
09:44:49|0.021224
09:44:49|0.021211
09:44:50|0.021211
09:44:51|0.02121
09:44:52|0.02121
09:44:53|0.021206
09:44:54|0.021206
09:44:56|0.021206
09:44:57|0.021206
09:44:57|0.021206
09:44:58|0.021206
09:44:59|0.021213
09:45:00|0.021213
09:45:02|0.021213
09:45:03|0.021213
09:45:04|0.021213
09:45:05|0.021213
09:45:07|0.021212
09:45:08|0.021212
09:45:09|0.021212
09:45:10|0.021212
09:45:10|0.021213
09:45:12|0.021213
09:45:13|0.021213
09:45:14|0.021213
09:45:15|0.021213
09:45:16|0.021213
09:45:17|0.021206
09:45:18|0.021206
09:45:19|0.021206
09:45:20|0.021206
09:45:21|0.021206
09:45:22|0.021206
09:45:23|0.021209
09:45:24|0.021209
09:45:25|0.021209
09:45:26|0.021214
09:45:27|0.021214
09:45:28|0.021214
09:45:29|0.021214
09:45:30|0.021227
09:45:30|0.021227
09:45:31|0.021227
09:45:33|0.02123
09:45:34|0.021222
09:45:34|0.021216
09:45:36|0.021216
09:45:37|0.021216
09:45:38|0.021216
09:45:39|0.021216
09:45:40|0.021228
09:45:41|0.021228
09:45:42|0.021228
09:45:43|0.021228
09:45:44|0.021228
09:45:45|0.021228
09:45:46|0.021228
09:45:47|0.021228
09:45:48|0.021228
09:45:49|0.02122
09:45:50|0.02122
09:45:51|0.02122
09:45:52|0.02123
09:45:53|0.02123
09:45:54|0.02123
09:45:55|0.02123
09:45:56|0.02123
09:45:57|0.02123
09:45:58|0.02123
09:45:59|0.02123
09:46:00|0.02123
09:46:01|0.02123
09:46:02|0.021233
09:46:03|0.021233
09:46:04|0.021233
09:46:05|0.021229
09:46:07|0.02123
09:46:07|0.02123
09:46:08|0.02123
09:46:10|0.021218
09:46:10|0.021238
09:46:11|0.02125
09:46:12|0.021244
09:46:14|0.021244
09:46:14|0.021241
09:46:15|0.021241
09:46:16|0.02124
09:46:18|0.02124
09:46:19|0.02124
09:46:19|0.02124
09:46:21|0.02124
09:46:22|0.021236
09:46:23|0.02124
09:46:23|0.02124
09:46:25|0.02124
09:46:26|0.02124
09:46:27|0.02124
09:46:27|0.02124
09:46:28|0.02124
09:46:30|0.02124
09:46:30|0.02124
09:46:32|0.02124
09:46:33|0.02124
09:46:34|0.02124
09:46:35|0.021245
09:46:36|0.021245
09:46:37|0.021245
09:46:37|0.021245
09:46:39|0.021245
09:46:40|0.021245
09:46:41|0.021245
09:46:42|0.021245
09:46:43|0.021231
09:46:44|0.021231
09:46:45|0.021235
09:46:46|0.021235
09:46:47|0.021235
09:46:48|0.021232
09:46:49|0.021235
09:46:50|0.021235
09:46:51|0.021235
09:46:52|0.021235
09:46:53|0.021235
09:46:54|0.021235
09:46:55|0.021235
09:46:56|0.021228
09:46:57|0.021228
09:46:58|0.021228
09:46:59|0.021224
09:47:00|0.021224
09:47:01|0.021224
09:47:02|0.02122
09:47:03|0.02122
09:47:05|0.02122
09:47:05|0.02122
09:47:07|0.021224
09:47:08|0.021224
09:47:09|0.021224
09:47:10|0.021224
09:47:11|0.021224
09:47:12|0.021224
09:47:13|0.02122
09:47:14|0.02122
09:47:15|0.02122
09:47:16|0.02122
09:47:17|0.021224
09:47:18|0.021224
09:47:19|0.021221
09:47:20|0.021232
09:47:21|0.021231
09:47:22|0.021231
09:47:23|0.021231
09:47:24|0.021231
09:47:25|0.021231
09:47:26|0.021231
09:47:27|0.021231
09:47:28|0.021231
09:47:29|0.021231
09:47:30|0.021231
09:47:31|0.021231
09:47:32|0.021231
09:47:33|0.021231
09:47:34|0.021231
09:47:35|0.021231
09:47:36|0.021235
09:47:37|0.021235
09:47:38|0.021235
09:47:39|0.021235
09:47:40|0.021235
09:47:41|0.021229
09:47:42|0.021229
09:47:43|0.021229
09:47:44|0.021229
09:47:46|0.021238
09:47:46|0.021238
09:47:47|0.021238
09:47:48|0.021232
09:47:49|0.021232
09:47:50|0.021223
09:47:51|0.021223
09:47:52|0.021223
09:47:53|0.021232
09:47:55|0.021227
09:47:55|0.021227
09:47:56|0.021227
09:47:57|0.021222
09:47:58|0.021222
09:47:59|0.021222
09:48:00|0.021222
09:48:01|0.021219
09:48:02|0.021219
09:48:03|0.021219
09:48:04|0.021219
09:48:05|0.021219
09:48:07|0.021231
09:48:07|0.021231
09:48:08|0.02123
09:48:10|0.02123
09:48:10|0.02123
09:48:12|0.02123
09:48:13|0.02123
09:48:14|0.021239
09:48:15|0.021239
09:48:16|0.021239
09:48:17|0.021251
09:48:18|0.021251
09:48:19|0.021251
09:48:20|0.021239
09:48:21|0.021239
09:48:22|0.021239
09:48:23|0.021238
09:48:24|0.021238
09:48:25|0.021238
09:48:26|0.021238
09:48:27|0.021238
09:48:28|0.021238
09:48:29|0.021238
09:48:30|0.021238
09:48:31|0.02124
09:48:32|0.02123
09:48:33|0.02123
09:48:34|0.02123
09:48:35|0.02123
09:48:36|0.02123
09:48:37|0.02123
09:48:38|0.02123
09:48:39|0.02123
09:48:40|0.02123
09:48:41|0.02123
09:48:42|0.02123
09:48:43|0.02123
09:48:44|0.021223
09:48:45|0.021223
09:48:46|0.021223
09:48:47|0.021233
09:48:48|0.021233
09:48:49|0.021245
09:48:50|0.021245
09:48:51|0.021245
09:48:52|0.021244
09:48:53|0.021244
09:48:54|0.021244
09:48:55|0.021244
09:48:56|0.021244
09:48:57|0.021244
09:48:58|0.021244
09:48:59|0.021244
09:49:00|0.02125
09:49:01|0.02125
09:49:02|0.02125
09:49:03|0.02125
09:49:04|0.021244
09:49:05|0.021244
09:49:07|0.021244
09:49:08|0.021244
09:49:09|0.021244
09:49:10|0.021244
09:49:10|0.021244
09:49:11|0.021252
09:49:12|0.021245
09:49:14|0.021245
09:49:15|0.021245
09:49:16|0.021244
09:49:17|0.021244
09:49:18|0.021244
09:49:20|0.021244
09:49:21|0.021244
09:49:22|0.021244
09:49:23|0.021244
09:49:24|0.021244
09:49:25|0.021244
09:49:25|0.021244
09:49:27|0.021244
09:49:28|0.021244
09:49:29|0.021244
09:49:30|0.021244
09:49:30|0.021244
09:49:32|0.021244
09:49:33|0.021255
09:49:34|0.021255
09:49:34|0.021255
09:49:35|0.021255
09:49:36|0.021255
09:49:37|0.021255
09:49:39|0.021255
09:49:40|0.021246
09:49:41|0.021246
09:49:42|0.021246
09:49:43|0.021246
09:49:44|0.02124
09:49:45|0.02124
09:49:46|0.02124
09:49:47|0.02124
09:49:49|0.02124
09:49:49|0.02124
09:49:50|0.02124
09:49:51|0.021252
09:49:53|0.021253
09:49:54|0.021253
09:49:54|0.021253
09:49:55|0.021253
09:49:56|0.021253
09:49:57|0.021253
09:49:59|0.021253
09:49:59|0.02126
09:50:01|0.02126
09:50:02|0.021271
09:50:02|0.021271
09:50:04|0.021273
09:50:05|0.021273
09:50:06|0.021273
09:50:07|0.021273
09:50:08|0.021265
09:50:09|0.021265
09:50:10|0.021265
09:50:11|0.021265
09:50:12|0.021265
09:50:13|0.021259
09:50:14|0.021259
09:50:15|0.021259
09:50:16|0.021259
09:50:17|0.021259
09:50:18|0.021255
09:50:20|0.021252
09:50:20|0.021252
09:50:21|0.021252
09:50:22|0.021252
09:50:23|0.021252
09:50:24|0.021235
09:50:26|0.021235
09:50:26|0.021235
09:50:28|0.021235
09:50:29|0.021235
09:50:29|0.021235
09:50:31|0.021235
09:50:31|0.021235
09:50:32|0.021235
09:50:34|0.021235
09:50:35|0.021235
09:50:36|0.021235
09:50:36|0.021235
09:50:37|0.021235
09:50:38|0.021235
09:50:40|0.021235
09:50:41|0.021235
09:50:42|0.021233
09:50:42|0.021229
09:50:43|0.021229
09:50:45|0.021227
09:50:46|0.021227
09:50:47|0.021227
09:50:47|0.021227
09:50:49|0.021227
09:50:49|0.021227
09:50:50|0.021227
09:50:52|0.021222
09:50:52|0.021222
09:50:54|0.021222
09:50:55|0.021222
09:50:56|0.02126
09:50:56|0.02126
09:50:57|0.021246
09:50:58|0.021246
09:51:00|0.021246
09:51:01|0.021239
09:51:01|0.021239
09:51:03|0.021239
09:51:04|0.021239
09:51:05|0.021239
09:51:06|0.021239
09:51:07|0.021241
09:51:09|0.021222
09:51:10|0.021224
09:51:11|0.021224
09:51:12|0.021224
09:51:13|0.021224
09:51:14|0.021215
09:51:15|0.021215
09:51:16|0.021222
09:51:17|0.021222
09:51:18|0.021222
09:51:20|0.021217
09:51:20|0.021217
09:51:21|0.021217
09:51:22|0.021228
09:51:24|0.021226
09:51:25|0.021226
09:51:26|0.021223
09:51:27|0.021223
09:51:28|0.021218
09:51:29|0.021218
09:51:30|0.021218
09:51:30|0.021218
09:51:32|0.021228
09:51:33|0.021228
09:51:34|0.021228
09:51:35|0.021228
09:51:36|0.021239
09:51:37|0.021239
09:51:38|0.021234
09:51:39|0.021234
09:51:40|0.021234
09:51:41|0.021234
09:51:42|0.021233
09:51:42|0.021233
09:51:44|0.021233
09:51:44|0.021233
09:51:46|0.021233
09:51:46|0.021233
09:51:48|0.021233
09:51:49|0.021244
09:51:50|0.021244
09:51:51|0.021244
09:51:52|0.021244
09:51:53|0.021244
09:51:54|0.021244
09:51:55|0.021244
09:51:56|0.021244
09:51:57|0.021244
09:51:58|0.021238
09:51:59|0.021238
09:52:00|0.021238
09:52:01|0.021238
09:52:02|0.021252
09:52:03|0.021252
09:52:04|0.021252
09:52:05|0.021252
09:52:06|0.021252
09:52:07|0.021252
09:52:08|0.021252
09:52:09|0.021249
09:52:10|0.021246
09:52:11|0.021246
09:52:12|0.021246
09:52:13|0.021243
09:52:15|0.021243
09:52:15|0.021243
09:52:16|0.02124
09:52:18|0.02124
09:52:19|0.021237
09:52:20|0.021237
09:52:21|0.021237
09:52:22|0.021237
09:52:22|0.021237
09:52:24|0.021237
09:52:24|0.021237
09:52:25|0.021237
09:52:27|0.021237
09:52:28|0.021237
09:52:29|0.021237
09:52:30|0.021237
09:52:30|0.021223
09:52:32|0.021223
09:52:33|0.021223
09:52:34|0.021215
09:52:35|0.021215
09:52:36|0.021215
09:52:37|0.021213
09:52:38|0.021213
09:52:39|0.021213
09:52:40|0.021217
09:52:41|0.021217
09:52:42|0.021217
09:52:43|0.021217
09:52:44|0.021217
09:52:45|0.021217
09:52:46|0.021217
09:52:47|0.021206
09:52:48|0.021206
09:52:49|0.021206
09:52:50|0.021201
09:52:51|0.021212
09:52:52|0.021212
09:52:53|0.021203
09:52:54|0.021203
09:52:55|0.021214
09:52:56|0.021214
09:52:57|0.021214
09:52:58|0.021214
09:52:59|0.021214
09:53:00|0.021214
09:53:01|0.021214
09:53:02|0.021214
09:53:03|0.021214
09:53:04|0.021214
09:53:05|0.021205
09:53:06|0.021205
09:53:07|0.021205
09:53:09|0.021205
09:53:10|0.021205
09:53:12|0.021205
09:53:13|0.021205
09:53:14|0.021205
09:53:15|0.021209
09:53:16|0.021209
09:53:17|0.021209
09:53:18|0.021213
09:53:19|0.021213
09:53:20|0.02121
09:53:21|0.02121
09:53:22|0.02121
09:53:23|0.02121
09:53:24|0.02121
09:53:25|0.02121
09:53:26|0.02121
09:53:27|0.02121
09:53:29|0.021212
09:53:29|0.021203
09:53:31|0.021192
09:53:32|0.021201
09:53:32|0.021201
09:53:34|0.021198
09:53:35|0.021194
09:53:35|0.021194
09:53:36|0.021194
09:53:37|0.021194
09:53:38|0.021194
09:53:39|0.021194
09:53:40|0.021197
09:53:41|0.021197
09:53:42|0.021197
09:53:44|0.021201
09:53:45|0.021201
09:53:46|0.021196
09:53:46|0.021196
09:53:48|0.021196
09:53:48|0.021191
09:53:49|0.021191
09:53:50|0.021191
09:53:52|0.021191
09:53:53|0.021191
09:53:54|0.021191
09:53:55|0.021189
09:53:56|0.021189
09:53:57|0.021182
09:53:58|0.021181
09:53:59|0.021186
09:54:00|0.021186
09:54:01|0.021186
09:54:02|0.021186
09:54:03|0.021186
09:54:04|0.021186
09:54:05|0.021186
09:54:06|0.021181
09:54:07|0.021181
09:54:08|0.021187
09:54:09|0.021187
09:54:10|0.021186
09:54:12|0.021188
09:54:13|0.021191
09:54:14|0.021192
09:54:15|0.021192
09:54:16|0.021195
09:54:17|0.021191
09:54:18|0.021191
09:54:19|0.021191
09:54:20|0.021185
09:54:21|0.021185
09:54:22|0.021185
09:54:24|0.021185
09:54:24|0.02118
09:54:26|0.02118
09:54:26|0.02118
09:54:27|0.02118
09:54:28|0.02118
09:54:30|0.02118
09:54:30|0.02118
09:54:31|0.02118
09:54:32|0.021182
09:54:33|0.021182
09:54:34|0.021182
09:54:35|0.021176
09:54:36|0.021176
09:54:37|0.021176
09:54:39|0.021176
09:54:39|0.021176
09:54:40|0.021176
09:54:41|0.021176
09:54:42|0.021175
09:54:44|0.021175
09:54:44|0.021175
09:54:45|0.021178
09:54:47|0.021172
09:54:47|0.021172
09:54:48|0.021172
09:54:49|0.021175
09:54:50|0.021175
09:54:51|0.021178
09:54:52|0.021178
09:54:53|0.021178
09:54:54|0.021178
09:54:56|0.021178
09:54:56|0.021178
09:54:57|0.021178
09:54:58|0.021178
09:54:59|0.021178
09:55:00|0.021178
09:55:01|0.021178
09:55:03|0.021178
09:55:03|0.021176
09:55:04|0.02117
09:55:05|0.02117
09:55:06|0.021167
09:55:08|0.021167
09:55:09|0.021167
09:55:09|0.021167
09:55:11|0.021167
09:55:12|0.021167
09:55:13|0.021167
09:55:15|0.021166
09:55:16|0.021166
09:55:16|0.021166
09:55:18|0.021166
09:55:19|0.021166
09:55:20|0.021166
09:55:21|0.021166
09:55:22|0.021166
09:55:23|0.021166
09:55:24|0.021168
09:55:25|0.021164
09:55:26|0.021164
09:55:27|0.021164
09:55:28|0.021164
09:55:29|0.02116
09:55:30|0.02116
09:55:31|0.021158
09:55:32|0.021165
09:55:33|0.021162
09:55:34|0.021162
09:55:35|0.021161
09:55:36|0.021161
09:55:37|0.021161
09:55:38|0.021161
09:55:39|0.021161
09:55:40|0.021161
09:55:41|0.021159
09:55:42|0.021159
09:55:43|0.021154
09:55:44|0.021154
09:55:45|0.021154
09:55:46|0.021156
09:55:47|0.021156
09:55:48|0.021156
09:55:49|0.021156
09:55:51|0.021156
09:55:51|0.021161
09:55:52|0.021161
09:55:53|0.021161
09:55:54|0.021161
09:55:55|0.021161
09:55:56|0.021161
09:55:57|0.021165
09:55:58|0.021165
09:56:00|0.021165
09:56:00|0.021165
09:56:01|0.021164
09:56:02|0.021164
09:56:03|0.021164
09:56:04|0.021154
09:56:06|0.021154
09:56:06|0.021154
09:56:07|0.021146
09:56:08|0.021139
09:56:09|0.021139
09:56:10|0.021139
09:56:11|0.021143
09:56:13|0.021121
09:56:14|0.021122
09:56:15|0.021117
09:56:16|0.021117
09:56:17|0.021117
09:56:18|0.021122
09:56:19|0.021118
09:56:21|0.021118
09:56:22|0.021122
09:56:22|0.021119
09:56:23|0.021119
09:56:24|0.021119
09:56:25|0.021119
09:56:27|0.021121
09:56:28|0.021121
09:56:28|0.021121
09:56:29|0.021121
09:56:31|0.021117
09:56:32|0.021117
09:56:33|0.021123
09:56:35|0.021123
09:56:35|0.021123
09:56:37|0.021123
09:56:37|0.02112
09:56:38|0.02112
09:56:39|0.021127
09:56:40|0.021127
09:56:41|0.021127
09:56:42|0.021125
09:56:43|0.021125
09:56:44|0.021125
09:56:45|0.021125
09:56:47|0.021125
09:56:48|0.021127
09:56:48|0.021127
09:56:49|0.021127
09:56:50|0.021127
09:56:52|0.021127
09:56:52|0.021127
09:56:53|0.021127
09:56:54|0.021122
09:56:56|0.021122
09:56:57|0.021122
09:56:58|0.021123
09:56:58|0.02112
09:56:59|0.021123
09:57:00|0.021123
09:57:02|0.021123
09:57:03|0.021123
09:57:04|0.021129
09:57:05|0.021129
09:57:06|0.021129
09:57:07|0.021124
09:57:08|0.021129
09:57:09|0.021129
09:57:10|0.021129
09:57:11|0.021126
09:57:12|0.021126
09:57:13|0.021126
09:57:14|0.021126
09:57:15|0.021126
09:57:16|0.021135
09:57:17|0.021126
09:57:18|0.021128
09:57:19|0.021128
09:57:20|0.021128
09:57:21|0.021129
09:57:22|0.021131
09:57:24|0.021131
09:57:25|0.021128
09:57:25|0.021127
09:57:26|0.021127
09:57:28|0.021127
09:57:28|0.021127
09:57:29|0.021127
09:57:31|0.021127
09:57:32|0.021129
09:57:33|0.021128
09:57:34|0.021128
09:57:35|0.021128
09:57:36|0.021128
09:57:37|0.021124
09:57:38|0.021124
09:57:39|0.021124
09:57:40|0.021124
09:57:41|0.021124
09:57:42|0.021123
09:57:43|0.021123
09:57:44|0.021123
09:57:45|0.021123
09:57:46|0.021123
09:57:47|0.021123
09:57:48|0.021123
09:57:49|0.021123
09:57:50|0.021125
09:57:52|0.021125
09:57:52|0.021125
09:57:53|0.021125
09:57:54|0.021125
09:57:55|0.021125
09:57:56|0.021116
09:57:57|0.021116
09:57:58|0.021103
09:57:59|0.021103
09:58:00|0.021103
09:58:01|0.021103
09:58:02|0.021103
09:58:04|0.021104
09:58:04|0.021104
09:58:05|0.021104
09:58:06|0.021104
09:58:07|0.021079
09:58:08|0.021079
09:58:09|0.021079
09:58:10|0.021087
09:58:12|0.021087
09:58:12|0.021086
09:58:13|0.021081
09:58:14|0.021081
09:58:16|0.021081
09:58:17|0.021084
09:58:18|0.021084
09:58:19|0.021074
09:58:20|0.021036
09:58:21|0.021066
09:58:22|0.021066
09:58:24|0.021057
09:58:24|0.021045
09:58:26|0.021053
09:58:27|0.02103
09:58:28|0.020986
09:58:29|0.021013
09:58:30|0.021008
09:58:31|0.021009
09:58:32|0.020984
09:58:33|0.020981
09:58:34|0.020965
09:58:34|0.020953
09:58:36|0.020961
09:58:36|0.020954
09:58:37|0.020969
09:58:38|0.02094
09:58:39|0.020941
09:58:41|0.020928
09:58:42|0.02092
09:58:43|0.020892
09:58:44|0.02091
09:58:45|0.0209
09:58:46|0.020903
09:58:47|0.020902
09:58:48|0.020934
09:58:49|0.020925
09:58:50|0.020925
09:58:51|0.020918
09:58:52|0.020922
09:58:53|0.02093
09:58:54|0.020924
09:58:55|0.020923
09:58:56|0.020923
09:58:57|0.020923
09:58:58|0.020928
09:58:59|0.020947
09:59:01|0.020947
09:59:01|0.020946
09:59:02|0.020946
09:59:03|0.020942
09:59:04|0.020945
09:59:05|0.020938
09:59:06|0.020938
09:59:07|0.02095
09:59:09|0.02095
09:59:10|0.020951
09:59:10|0.020955
09:59:11|0.020945
09:59:12|0.020936
09:59:14|0.020936
09:59:15|0.020935
09:59:16|0.020935
09:59:17|0.020935
09:59:18|0.020935
09:59:19|0.020935
09:59:20|0.02094
09:59:21|0.02094
09:59:22|0.020934
09:59:23|0.020941
09:59:24|0.020935
09:59:25|0.020941
09:59:26|0.020942
09:59:28|0.020942
09:59:29|0.020942
09:59:30|0.020942
09:59:30|0.020941
09:59:32|0.020941
09:59:32|0.020941
09:59:33|0.020943
09:59:35|0.020943
09:59:35|0.02095
09:59:37|0.02095
09:59:38|0.02094
09:59:39|0.020951
09:59:40|0.020951
09:59:40|0.020944
09:59:41|0.020944
09:59:43|0.020953
09:59:44|0.020953
09:59:45|0.020956
09:59:46|0.020956
09:59:47|0.020956
09:59:48|0.020956
09:59:49|0.020956
09:59:50|0.020956
09:59:51|0.020956
09:59:52|0.020956
09:59:53|0.020957
09:59:54|0.020957
09:59:55|0.020957
09:59:56|0.020947
09:59:57|0.020957
09:59:58|0.020957
09:59:59|0.020958
10:00:00|0.020958
10:00:01|0.020957
10:00:02|0.020957
10:00:03|0.020954
10:00:05|0.020962
10:00:06|0.020962
10:00:06|0.020962
10:00:07|0.02096
10:00:09|0.020969
10:00:09|0.020954
10:00:10|0.020963
10:00:11|0.020969
10:00:12|0.020969
10:00:13|0.020969
10:00:14|0.020969
10:00:15|0.020969
10:00:17|0.020969
10:00:18|0.020965
10:00:19|0.020965
10:00:19|0.02096
10:00:21|0.020964
10:00:22|0.020964
10:00:24|0.020968
10:00:24|0.020968
10:00:25|0.020964
10:00:26|0.020967
10:00:27|0.02096
10:00:28|0.020966
10:00:29|0.020966
10:00:30|0.020967
10:00:32|0.020967
10:00:33|0.020967
10:00:33|0.020966
10:00:34|0.020966
10:00:36|0.020966
10:00:37|0.020966
10:00:38|0.020969
10:00:39|0.020971
10:00:40|0.020964
10:00:41|0.020964
10:00:42|0.020964
10:00:43|0.020971
10:00:44|0.020971
10:00:45|0.020961
10:00:46|0.020961
10:00:46|0.020961
10:00:47|0.020961
10:00:48|0.020961
10:00:49|0.020961
10:00:51|0.020961
10:00:52|0.020965
10:00:52|0.020965
10:00:54|0.020967
10:00:55|0.020971
10:00:55|0.020971
10:00:56|0.020974
10:00:58|0.020974
10:00:59|0.020974
10:01:00|0.020976
10:01:00|0.020976
10:01:01|0.020976
10:01:02|0.020969
10:01:03|0.020969
10:01:05|0.020964
10:01:05|0.020964
10:01:07|0.020964
10:01:08|0.02097
10:01:08|0.02097
10:01:10|0.020971
10:01:11|0.020971
10:01:12|0.020958
10:01:13|0.020973
10:01:14|0.020972
10:01:15|0.020972
10:01:17|0.020972
10:01:18|0.020972
10:01:18|0.020972
10:01:20|0.020968
10:01:22|0.020968
10:01:23|0.020968
10:01:24|0.020968
10:01:25|0.02097
10:01:25|0.02097
10:01:27|0.02097
10:01:28|0.020968
10:01:29|0.020968
10:01:29|0.020968
10:01:31|0.020968
10:01:32|0.020945
10:01:33|0.020945
10:01:33|0.020945
10:01:35|0.020955
10:01:37|0.020964
10:01:37|0.020964
10:01:39|0.020964
10:01:39|0.020964
10:01:41|0.020961
10:01:41|0.020961
10:01:42|0.020961
10:01:43|0.020961
10:01:45|0.020961
10:01:46|0.020961
10:01:46|0.020961
10:01:48|0.020957
10:01:48|0.020957
10:01:50|0.020957
10:01:50|0.020957
10:01:51|0.020957
10:01:52|0.020963
10:01:53|0.020963
10:01:55|0.020963
10:01:55|0.020963
10:01:57|0.020963
10:01:57|0.020963
10:01:58|0.020963
10:01:59|0.020963
10:02:00|0.020963
10:02:02|0.020963
10:02:03|0.020963
10:02:03|0.020957
10:02:05|0.020979
10:02:06|0.020984
10:02:07|0.020982
10:02:07|0.020982
10:02:09|0.020982
10:02:10|0.020982
10:02:10|0.020982
10:02:11|0.020977
10:02:13|0.020985
10:02:13|0.020974
10:02:15|0.020974
10:02:15|0.020974
10:02:17|0.020974
10:02:18|0.020974
10:02:19|0.02099
10:02:19|0.02099
10:02:21|0.020976
10:02:22|0.020976
10:02:22|0.020976
10:02:24|0.02099
10:02:24|0.02099
10:02:26|0.020992
10:02:28|0.020993
10:02:28|0.020994
10:02:29|0.020994
10:02:31|0.020995
10:02:31|0.020995
10:02:33|0.020995
10:02:34|0.020995
10:02:35|0.021
10:02:36|0.021
10:02:36|0.021002
10:02:38|0.021002
10:02:39|0.021002
10:02:40|0.021002
10:02:40|0.021002
10:02:42|0.021002
10:02:43|0.021014
10:02:44|0.021008
10:02:45|0.021008
10:02:46|0.021008
10:02:47|0.021015
10:02:48|0.021015
10:02:49|0.021015
10:02:50|0.021015
10:02:51|0.021015
10:02:52|0.021015
10:02:53|0.021015
10:02:55|0.021016
10:02:55|0.021026
10:02:56|0.021033
10:02:58|0.021033
10:02:58|0.021033
10:03:00|0.021033
10:03:01|0.021032
10:03:02|0.021032
10:03:03|0.021036
10:03:03|0.021044
10:03:05|0.021051
10:03:06|0.021054
10:03:07|0.021054
10:03:08|0.021054
10:03:09|0.021054
10:03:10|0.021054
10:03:11|0.021047
10:03:12|0.021047
10:03:13|0.021047
10:03:14|0.021041
10:03:15|0.021041
10:03:16|0.021041
10:03:17|0.021041
10:03:18|0.021041
10:03:20|0.021041
10:03:20|0.021041
10:03:22|0.021041
10:03:23|0.021041
10:03:25|0.021036
10:03:25|0.021036
10:03:26|0.021036
10:03:27|0.021036
10:03:29|0.021036
10:03:29|0.021036
10:03:30|0.021036
10:03:31|0.021039
10:03:33|0.021038
10:03:34|0.021038
10:03:35|0.021038
10:03:36|0.021062
10:03:37|0.021062
10:03:38|0.021062
10:03:39|0.021062
10:03:40|0.021062
10:03:41|0.021062
10:03:42|0.021062
10:03:43|0.021062
10:03:44|0.021062
10:03:45|0.021053
10:03:46|0.021053
10:03:47|0.021058
10:03:48|0.021064
10:03:49|0.021062
10:03:50|0.021062
10:03:51|0.021062
10:03:52|0.02107
10:03:53|0.021072
10:03:55|0.021072
10:03:55|0.02107
10:03:56|0.021075
10:03:57|0.021075
10:03:59|0.021075
10:03:59|0.021075
10:04:00|0.021075
10:04:01|0.021075
10:04:03|0.02107
10:04:03|0.021074
10:04:04|0.021076
10:04:05|0.021076
10:04:07|0.021072
10:04:07|0.021064
10:04:08|0.021064
10:04:09|0.021064
10:04:10|0.021064
10:04:11|0.021055
10:04:12|0.021055
10:04:13|0.021055
10:04:15|0.021055
10:04:15|0.021055
10:04:16|0.021055
10:04:18|0.021055
10:04:19|0.021059
10:04:19|0.021055
10:04:20|0.021055
10:04:22|0.021059
10:04:23|0.021055
10:04:24|0.021055
10:04:25|0.021055
10:04:26|0.021058
10:04:27|0.021058
10:04:28|0.021058
10:04:29|0.021058
10:04:30|0.021058
10:04:31|0.021058
10:04:32|0.021058
10:04:34|0.021058
10:04:35|0.021058
10:04:36|0.021058
10:04:36|0.021058
10:04:38|0.021058
10:04:39|0.021058
10:04:40|0.021058
10:04:41|0.021058
10:04:42|0.021058
10:04:43|0.021058
10:04:44|0.021058
10:04:45|0.021058
10:04:47|0.021051
10:04:47|0.021051
10:04:48|0.021052
10:04:49|0.02106
10:04:50|0.02106
10:04:51|0.02106
10:04:52|0.021066
10:04:53|0.021066
10:04:55|0.021066
10:04:56|0.021066
10:04:56|0.021066
10:04:57|0.021066
10:04:58|0.021066
10:05:00|0.021059
10:05:01|0.021062
10:05:01|0.021062
10:05:02|0.021069
10:05:03|0.021069
10:05:04|0.021069
10:05:05|0.021069
10:05:07|0.021069
10:05:07|0.021069
10:05:09|0.021069
10:05:09|0.021058
10:05:10|0.021058
10:05:11|0.021059
10:05:13|0.021059
10:05:13|0.021059
10:05:15|0.021059
10:05:16|0.021059
10:05:17|0.021059
10:05:18|0.021059
10:05:18|0.021059
10:05:19|0.021059
10:05:21|0.02106
10:05:22|0.02106
10:05:23|0.02106
10:05:24|0.021068
10:05:25|0.021072
10:05:26|0.021072
10:05:27|0.021072
10:05:28|0.021072
10:05:29|0.021072
10:05:30|0.021072
10:05:31|0.021076
10:05:32|0.021076
10:05:33|0.021076
10:05:34|0.021079
10:05:35|0.021079
10:05:36|0.021079
10:05:37|0.021079
10:05:38|0.02108
10:05:39|0.021083
10:05:40|0.021084
10:05:41|0.021084
10:05:42|0.02109
10:05:43|0.021085
10:05:44|0.021085
10:05:45|0.021085
10:05:46|0.021085
10:05:47|0.021085
10:05:48|0.021092
10:05:49|0.021092
10:05:50|0.021092
10:05:51|0.021092
10:05:52|0.021094
10:05:53|0.021094
10:05:54|0.021094
10:05:55|0.021095
10:05:56|0.021095
10:05:58|0.021095
10:05:58|0.021091
10:05:59|0.021091
10:06:00|0.021126
10:06:01|0.021132
10:06:02|0.021132
10:06:03|0.021132
10:06:05|0.021132
10:06:05|0.021145
10:06:06|0.021145
10:06:07|0.021141
10:06:08|0.021141
10:06:09|0.021144
10:06:11|0.021144
10:06:12|0.021144
10:06:12|0.021144
10:06:13|0.021146
10:06:14|0.021162
10:06:15|0.021153
10:06:16|0.021153
10:06:17|0.021153
10:06:18|0.021164
10:06:19|0.021164
10:06:21|0.021165
10:06:21|0.021165
10:06:23|0.021154
10:06:25|0.021154
10:06:26|0.021159
10:06:27|0.021159
10:06:27|0.021159
10:06:28|0.021154
10:06:30|0.021144
10:06:31|0.021144
10:06:32|0.021144
10:06:33|0.021144
10:06:34|0.021144
10:06:35|0.021144
10:06:36|0.021127
10:06:37|0.021134
10:06:38|0.021134
10:06:39|0.021134
10:06:40|0.021134
10:06:41|0.021134
10:06:42|0.021134
10:06:43|0.021126
10:06:44|0.021131
10:06:46|0.021129
10:06:47|0.021129
10:06:47|0.021129
10:06:48|0.021115
10:06:49|0.021123
10:06:51|0.021123
10:06:52|0.021123
10:06:52|0.02114
10:06:54|0.021128
10:06:54|0.021128
10:06:55|0.021128
10:06:57|0.02114
10:06:57|0.021143
10:06:58|0.021143
10:07:00|0.021143
10:07:00|0.021143
10:07:01|0.021143
10:07:02|0.021143
10:07:03|0.021143
10:07:05|0.021143
10:07:05|0.021143
10:07:06|0.021143
10:07:07|0.021125
10:07:09|0.021125
10:07:09|0.02113
10:07:10|0.02113
10:07:12|0.02113
10:07:13|0.02113
10:07:13|0.02113
10:07:14|0.021131
10:07:15|0.021131
10:07:16|0.02113
10:07:18|0.02113
10:07:18|0.02113
10:07:19|0.021124
10:07:20|0.021124
10:07:22|0.021124
10:07:23|0.021124
10:07:24|0.021124
10:07:26|0.021124
10:07:27|0.021124
10:07:28|0.021124
10:07:29|0.02113
10:07:30|0.021133
10:07:31|0.021133
10:07:33|0.021133
10:07:34|0.021133
10:07:34|0.021125
10:07:35|0.021125
10:07:37|0.021132
10:07:37|0.021132
10:07:38|0.021132
10:07:40|0.021132
10:07:41|0.021132
10:07:41|0.021132
10:07:42|0.021132
10:07:43|0.021137
10:07:45|0.021137
10:07:45|0.021137
10:07:47|0.02112
10:07:48|0.02113
10:07:48|0.02113
10:07:49|0.021143
10:07:51|0.021143
10:07:52|0.021143
10:07:53|0.021143
10:07:54|0.021143
10:07:55|0.021143
10:07:56|0.021143
10:07:57|0.021143
10:07:58|0.021143
10:07:58|0.021143
10:07:59|0.021142
10:08:01|0.021137
10:08:02|0.021137
10:08:03|0.021137
10:08:04|0.021137
10:08:05|0.021137
10:08:06|0.021149
10:08:09|0.021149
10:08:10|0.021149
10:08:11|0.021126
10:08:12|0.021126
10:08:13|0.021126
10:08:14|0.021113
10:08:15|0.021113
10:08:16|0.021135
10:08:17|0.021135
10:08:18|0.021135
10:08:19|0.021136
10:08:20|0.021136
10:08:21|0.021136
10:08:22|0.021136
10:08:23|0.021136
10:08:24|0.021136
10:08:25|0.021136
10:08:26|0.021145
10:08:27|0.021144
10:08:28|0.021144
10:08:29|0.021144
10:08:30|0.021144
10:08:31|0.021144
10:08:33|0.021144
10:08:33|0.021144
10:08:35|0.021144
10:08:36|0.021138
10:08:36|0.021138
10:08:37|0.021138
10:08:38|0.021138
10:08:40|0.021159
10:08:40|0.021159
10:08:41|0.021159
10:08:42|0.021148
10:08:44|0.021148
10:08:45|0.021148
10:08:46|0.021156
10:08:46|0.021156
10:08:47|0.021155
10:08:48|0.021166
10:08:49|0.021156
10:08:50|0.021156
10:08:51|0.021156
10:08:53|0.021156
10:08:53|0.021165
10:08:55|0.021165
10:08:56|0.021173
10:08:56|0.02118
10:08:58|0.02118
10:08:58|0.02118
10:08:59|0.02118
10:09:01|0.021177
10:09:01|0.021177
10:09:03|0.021177
10:09:04|0.021177
10:09:05|0.021177
10:09:06|0.021186
10:09:06|0.021187
10:09:08|0.021187
10:09:09|0.021187
10:09:10|0.021187
10:09:11|0.021183
10:09:12|0.021192
10:09:13|0.02118
10:09:14|0.02118
10:09:15|0.021182
10:09:16|0.021182
10:09:17|0.021182
10:09:18|0.021182
10:09:19|0.021182
10:09:20|0.021183
10:09:21|0.021176
10:09:22|0.021176
10:09:23|0.021176
10:09:24|0.021176
10:09:26|0.021176
10:09:28|0.021176
10:09:28|0.021176
10:09:30|0.021176
10:09:30|0.021176
10:09:32|0.021176
10:09:33|0.021176
10:09:34|0.021176
10:09:35|0.021172
10:09:35|0.021173
10:09:36|0.021173
10:09:38|0.021173
10:09:39|0.021173
10:09:39|0.021175
10:09:41|0.021175
10:09:41|0.021175
10:09:43|0.021175
10:09:43|0.021175
10:09:44|0.021175
10:09:45|0.021175
10:09:46|0.021164
10:09:47|0.021164
10:09:49|0.021164
10:09:50|0.021171
10:09:50|0.021156
10:09:51|0.02116
10:09:52|0.02116
10:09:54|0.021163
10:09:54|0.021158
10:09:55|0.021158
10:09:56|0.021151
10:09:58|0.021123
10:09:59|0.021123
10:10:00|0.021123
10:10:01|0.021127
10:10:02|0.021127
10:10:03|0.02113
10:10:04|0.02113
10:10:05|0.021131
10:10:06|0.02114
10:10:07|0.02114
10:10:08|0.02114
10:10:09|0.02114
10:10:10|0.02114
10:10:11|0.02114
10:10:12|0.021124
10:10:13|0.021124
10:10:14|0.021127
10:10:15|0.021127
10:10:16|0.021127
10:10:17|0.021127
10:10:18|0.021127
10:10:19|0.021127
10:10:20|0.021127
10:10:21|0.021127
10:10:22|0.021127
10:10:23|0.021127
10:10:24|0.021127
10:10:25|0.021127
10:10:27|0.021127
10:10:28|0.021127
10:10:29|0.021127
10:10:30|0.021127
10:10:31|0.021127
10:10:31|0.021127
10:10:33|0.021127
10:10:34|0.021127
10:10:34|0.021128
10:10:36|0.021124
10:10:37|0.021124
10:10:38|0.021124
10:10:39|0.021124
10:10:40|0.021124
10:10:41|0.021124
10:10:42|0.021124
10:10:43|0.021116
10:10:44|0.021106
10:10:45|0.021094
10:10:47|0.021099
10:10:47|0.021099
10:10:48|0.021099
10:10:49|0.021099
10:10:50|0.021099
10:10:51|0.021099
10:10:53|0.021099
10:10:53|0.021099
10:10:54|0.021099
10:10:56|0.021099
10:10:56|0.021101
10:10:57|0.021104
10:10:58|0.021104
10:10:59|0.021104
10:11:00|0.021104
10:11:01|0.021105
10:11:03|0.021115
10:11:04|0.021115
10:11:04|0.021115
10:11:05|0.021115
10:11:07|0.021115
10:11:08|0.021113
10:11:08|0.021113
10:11:09|0.021101
10:11:10|0.021101
10:11:11|0.02111
10:11:12|0.02111
10:11:13|0.02111
10:11:14|0.0211
10:11:15|0.0211
10:11:16|0.021101
10:11:17|0.021101
10:11:18|0.021101
10:11:19|0.02109
10:11:20|0.0211
10:11:21|0.021105
10:11:22|0.021101
10:11:23|0.021101
10:11:24|0.021101
10:11:26|0.021104
10:11:27|0.021104
10:11:29|0.021112
10:11:29|0.021112
10:11:30|0.021112
10:11:32|0.02112
10:11:32|0.02112
10:11:33|0.02112
10:11:34|0.02112
10:11:35|0.021124
10:11:36|0.021124
10:11:38|0.021132
10:11:39|0.021133
10:11:40|0.021133
10:11:41|0.021138
10:11:42|0.021143
10:11:43|0.021143
10:11:44|0.021147
10:11:45|0.021133
10:11:46|0.021144
10:11:47|0.021144
10:11:49|0.021144
10:11:49|0.021144
10:11:50|0.021141
10:11:51|0.021129
10:11:53|0.021129
10:11:53|0.021129
10:11:54|0.021129
10:11:55|0.021129
10:11:56|0.02114
10:11:57|0.02114
10:11:59|0.02114
10:11:59|0.021141
10:12:00|0.021141
10:12:01|0.021111
10:12:02|0.021091
10:12:04|0.021091
10:12:04|0.021096
10:12:05|0.021096
10:12:07|0.021091
10:12:07|0.021091
10:12:08|0.021091
10:12:09|0.021091
10:12:11|0.021091
10:12:12|0.021091
10:12:13|0.021091
10:12:14|0.021091
10:12:15|0.021091
10:12:16|0.021091
10:12:16|0.021088
10:12:18|0.021088
10:12:18|0.021087
10:12:19|0.021087
10:12:20|0.021088
10:12:21|0.021088
10:12:22|0.021088
10:12:23|0.021088
10:12:25|0.02107
10:12:25|0.02107
10:12:27|0.02107
10:12:27|0.02107
10:12:29|0.02107
10:12:31|0.021076
10:12:32|0.021076
10:12:33|0.021079
10:12:34|0.02108
10:12:35|0.021051
10:12:36|0.021068
10:12:38|0.021065
10:12:39|0.021065
10:12:39|0.021065
10:12:41|0.021065
10:12:41|0.021067
10:12:42|0.02107
10:12:44|0.02107
10:12:45|0.02107
10:12:46|0.021072
10:12:47|0.021074
10:12:48|0.021074
10:12:49|0.021074
10:12:50|0.021074
10:12:51|0.021074
10:12:52|0.021074
10:12:53|0.021074
10:12:54|0.021074
10:12:55|0.021074
10:12:56|0.021074
10:12:57|0.021073
10:12:58|0.021073
10:12:59|0.021073
10:13:00|0.021073
10:13:01|0.021073
10:13:03|0.02106
10:13:04|0.02105
10:13:04|0.021064
10:13:06|0.021066
10:13:07|0.02107
10:13:07|0.02107
10:13:08|0.021069
10:13:09|0.021069
10:13:11|0.021069
10:13:11|0.021069
10:13:13|0.021069
10:13:13|0.021069
10:13:15|0.021058
10:13:16|0.021058
10:13:16|0.021058
10:13:18|0.021058
10:13:18|0.021065
10:13:19|0.021065
10:13:21|0.021065
10:13:21|0.021065
10:13:23|0.021065
10:13:24|0.021065
10:13:25|0.021065
10:13:26|0.021066
10:13:26|0.021066
10:13:28|0.021066
10:13:29|0.021066
10:13:30|0.021066
10:13:32|0.021068
10:13:33|0.021068
10:13:34|0.021068
10:13:36|0.02107
10:13:37|0.02107
10:13:37|0.02107
10:13:38|0.02107
10:13:39|0.02107
10:13:41|0.02107
10:13:42|0.021074
10:13:43|0.021074
10:13:44|0.021069
10:13:45|0.021069
10:13:46|0.021075
10:13:47|0.021075
10:13:48|0.021068
10:13:49|0.021068
10:13:50|0.021068
10:13:51|0.021068
10:13:52|0.021068
10:13:53|0.021067
10:13:54|0.021067
10:13:55|0.021069
10:13:56|0.021069
10:13:57|0.021069
10:13:58|0.021072
10:13:59|0.021072
10:14:00|0.021072
10:14:01|0.021072
10:14:02|0.021072
10:14:03|0.021071
10:14:04|0.021071
10:14:05|0.021069
10:14:06|0.021069
10:14:07|0.021069
10:14:08|0.021069
10:14:09|0.021069
10:14:10|0.021069
10:14:11|0.021069
10:14:12|0.021069
10:14:13|0.021061
10:14:14|0.021068
10:14:15|0.021064
10:14:16|0.021064
10:14:17|0.021064
10:14:18|0.021064
10:14:19|0.021064
10:14:20|0.021064
10:14:22|0.021064
10:14:22|0.021064
10:14:23|0.021064
10:14:24|0.021064
10:14:26|0.021064
10:14:26|0.021064
10:14:27|0.021064
10:14:28|0.021064
10:14:30|0.021055
10:14:31|0.021055
10:14:32|0.021054
10:14:34|0.021054
10:14:34|0.021054
10:14:36|0.021054
10:14:37|0.021054
10:14:38|0.02106
10:14:38|0.021064
10:14:39|0.021059
10:14:41|0.021059
10:14:42|0.021059
10:14:43|0.021059
10:14:44|0.021062
10:14:45|0.021062
10:14:46|0.021062
10:14:47|0.021062
10:14:48|0.021062
10:14:49|0.021062
10:14:50|0.021062
10:14:51|0.021062
10:14:52|0.021062
10:14:53|0.021062
10:14:54|0.021062
10:14:55|0.021064
10:14:56|0.021064
10:14:57|0.021064
10:14:58|0.021064
10:14:59|0.021064
10:15:00|0.021063
10:15:02|0.021066
10:15:02|0.021066
10:15:03|0.021066
10:15:04|0.021072
10:15:05|0.021066
10:15:06|0.021066
10:15:07|0.021066
10:15:08|0.021066
10:15:09|0.02107
10:15:11|0.021071
10:15:11|0.021071
10:15:12|0.021071
10:15:13|0.021071
10:15:14|0.021073
10:15:16|0.02107
10:15:16|0.02107
10:15:18|0.02107
10:15:18|0.021065
10:15:20|0.021065
10:15:20|0.021065
10:15:21|0.021062
10:15:22|0.021062
10:15:24|0.021072
10:15:24|0.021072
10:15:26|0.021072
10:15:27|0.021072
10:15:28|0.021072
10:15:28|0.021072
10:15:29|0.021072
10:15:31|0.021072
10:15:33|0.021084
10:15:34|0.021087
10:15:34|0.021087
10:15:36|0.021079
10:15:37|0.021073
10:15:38|0.021073
10:15:38|0.021073
10:15:39|0.021078
10:15:42|0.021078
10:15:42|0.021078
10:15:44|0.021078
10:15:44|0.021078
10:15:45|0.021086
10:15:47|0.021086
10:15:48|0.021086
10:15:48|0.021085
10:15:50|0.021085
10:15:50|0.021085
10:15:51|0.021083
10:15:53|0.021083
10:15:54|0.021062
10:15:54|0.021064
10:15:55|0.021068
10:15:56|0.021068
10:15:57|0.021068
10:15:58|0.021068
10:15:59|0.021068
10:16:01|0.021068
10:16:02|0.021068
10:16:03|0.021068
10:16:03|0.021068
10:16:05|0.021068
10:16:06|0.021068
10:16:06|0.021063
10:16:07|0.021054
10:16:09|0.021054
10:16:10|0.021053
10:16:11|0.021053
10:16:12|0.021045
10:16:13|0.021045
10:16:14|0.021045
10:16:15|0.021044
10:16:16|0.021044
10:16:17|0.021044
10:16:18|0.021049
10:16:20|0.02105
10:16:20|0.02105
10:16:22|0.02105
10:16:23|0.021052
10:16:24|0.021052
10:16:25|0.021054
10:16:25|0.021058
10:16:26|0.021058
10:16:27|0.021053
10:16:28|0.021053
10:16:29|0.021053
10:16:31|0.021065
10:16:32|0.02107
10:16:33|0.02107
10:16:34|0.02107
10:16:35|0.021072
10:16:36|0.021072
10:16:37|0.021072
10:16:38|0.021072
10:16:39|0.021072
10:16:40|0.021072
10:16:41|0.021072
10:16:42|0.021072
10:16:43|0.021084
10:16:44|0.021084
10:16:45|0.021087
10:16:46|0.021087
10:16:48|0.021088
10:16:48|0.021088
10:16:49|0.021088
10:16:50|0.021088
10:16:52|0.021094
10:16:52|0.021086
10:16:53|0.021082
10:16:54|0.021082
10:16:56|0.021082
10:16:56|0.021082
10:16:57|0.021082
10:16:58|0.021089
10:16:59|0.021089
10:17:00|0.021089
10:17:01|0.021089
10:17:03|0.021089
10:17:03|0.021089
10:17:04|0.021089
10:17:05|0.021089
10:17:06|0.021089
10:17:07|0.021089
10:17:08|0.021088
10:17:09|0.021088
10:17:11|0.021089
10:17:12|0.021089
10:17:13|0.021089
10:17:13|0.021089
10:17:14|0.021089
10:17:15|0.021088
10:17:16|0.021087
10:17:17|0.021087
10:17:18|0.021087
10:17:19|0.021089
10:17:20|0.021093
10:17:22|0.021089
10:17:23|0.021089
10:17:23|0.021089
10:17:24|0.021089
10:17:25|0.021089
10:17:26|0.021089
10:17:27|0.021086
10:17:28|0.021086
10:17:29|0.021086
10:17:30|0.021089
10:17:31|0.02109
10:17:33|0.02109
10:17:34|0.02109
10:17:35|0.021091
10:17:37|0.021091
10:17:38|0.021091
10:17:39|0.021091
10:17:39|0.021091
10:17:40|0.021085
10:17:42|0.021079
10:17:42|0.021079
10:17:44|0.021078
10:17:45|0.021078
10:17:45|0.021078
10:17:47|0.021078
10:17:47|0.021086
10:17:49|0.021086
10:17:49|0.021086
10:17:51|0.021086
10:17:52|0.021081
10:17:53|0.021082
10:17:54|0.021077
10:17:55|0.02107
10:17:56|0.02107
10:17:57|0.02107
10:17:58|0.021078
10:17:59|0.021086
10:18:00|0.021086
10:18:01|0.021086
10:18:02|0.021086
10:18:03|0.021086
10:18:04|0.021086
10:18:05|0.021086
10:18:06|0.021086
10:18:07|0.021086
10:18:08|0.021086
10:18:09|0.021086
10:18:10|0.021072
10:18:11|0.021072
10:18:13|0.021072
10:18:13|0.02107
10:18:14|0.021073
10:18:16|0.021073
10:18:17|0.021073
10:18:17|0.02108
10:18:18|0.02108
10:18:19|0.021074
10:18:21|0.021073
10:18:22|0.02107
10:18:22|0.02107
10:18:23|0.021063
10:18:24|0.02106
10:18:25|0.02106
10:18:26|0.021075
10:18:28|0.021075
10:18:28|0.021075
10:18:30|0.021075
10:18:30|0.021085
10:18:32|0.021085
10:18:33|0.021085
10:18:33|0.021085
10:18:34|0.021085
10:18:36|0.021085
10:18:38|0.02109
10:18:39|0.02109
10:18:40|0.02109
10:18:41|0.02109
10:18:42|0.02109
10:18:43|0.021092
10:18:43|0.021092
10:18:45|0.021092
10:18:46|0.021092
10:18:47|0.021092
10:18:48|0.021092
10:18:48|0.021092
10:18:50|0.021092
10:18:51|0.021092
10:18:52|0.021092
10:18:53|0.021092
10:18:54|0.02109
10:18:55|0.02109
10:18:56|0.02109
10:18:57|0.02109
10:18:58|0.02109
10:18:59|0.02109
10:19:00|0.02109
10:19:01|0.02109
10:19:02|0.02109
10:19:03|0.02109
10:19:04|0.02109
10:19:05|0.021077
10:19:06|0.021077
10:19:07|0.021077
10:19:08|0.021078
10:19:09|0.02108
10:19:10|0.02108
10:19:11|0.02108
10:19:12|0.02108
10:19:13|0.021071
10:19:14|0.021071
10:19:15|0.021071
10:19:16|0.021071
10:19:17|0.021087
10:19:18|0.021079
10:19:19|0.021079
10:19:20|0.021086
10:19:21|0.021086
10:19:22|0.021089
10:19:23|0.021089
10:19:24|0.021091
10:19:25|0.021092
10:19:26|0.021092
10:19:27|0.021092
10:19:28|0.021092
10:19:29|0.021092
10:19:30|0.021097
10:19:31|0.021097
10:19:32|0.021097
10:19:33|0.021097
10:19:34|0.021097
10:19:35|0.021097
10:19:37|0.021097
10:19:38|0.021097
10:19:39|0.021097
10:19:40|0.021097
10:19:41|0.021097
10:19:42|0.021107
10:19:43|0.021107
10:19:44|0.021107
10:19:45|0.021107
10:19:46|0.021107
10:19:47|0.021107
10:19:48|0.021113
10:19:50|0.021122
10:19:51|0.021114
10:19:51|0.021114
10:19:52|0.021114
10:19:53|0.021114
10:19:54|0.021119
10:19:55|0.021119
10:19:57|0.021122
10:19:58|0.021122
10:19:58|0.021122
10:19:59|0.021122
10:20:00|0.021122
10:20:01|0.021125
10:20:02|0.021125
10:20:03|0.021125
10:20:05|0.021125
10:20:05|0.021125
10:20:06|0.021135
10:20:07|0.021128
10:20:09|0.021128
10:20:09|0.021129
10:20:10|0.021129
10:20:11|0.021129
10:20:12|0.021129
10:20:13|0.021129
10:20:14|0.021129
10:20:16|0.021129
10:20:16|0.021134
10:20:17|0.021134
10:20:18|0.021131
10:20:20|0.021138
10:20:20|0.021126
10:20:21|0.021126
10:20:22|0.021126
10:20:23|0.021126
10:20:24|0.021126
10:20:26|0.021122
10:20:27|0.021123
10:20:27|0.021121
10:20:28|0.021121
10:20:30|0.021121
10:20:30|0.021127
10:20:31|0.021127
10:20:32|0.021127
10:20:33|0.021117
10:20:34|0.021117
10:20:36|0.021117
10:20:38|0.021104
10:20:39|0.021114
10:20:39|0.021114
10:20:41|0.021114
10:20:42|0.021114
10:20:42|0.021114
10:20:43|0.021114
10:20:44|0.021114
10:20:46|0.021099
10:20:47|0.021099
10:20:48|0.021099
10:20:49|0.021099
10:20:50|0.021099
10:20:51|0.021099
10:20:52|0.021099
10:20:53|0.021099
10:20:54|0.021094
10:20:55|0.021094
10:20:56|0.021098
10:21:02|0.021098
10:21:03|0.0211
10:21:03|0.021109
10:21:05|0.021097
10:21:05|0.021097
10:21:06|0.021097
10:21:07|0.021097
10:21:10|0.021099
10:21:11|0.021099
10:21:12|0.021099
10:21:13|0.021099
10:21:14|0.021099
10:21:17|0.021099
10:21:17|0.021099
10:21:18|0.021099
10:21:20|0.021099
10:21:21|0.021097
10:21:21|0.021097
10:21:22|0.021085
10:21:23|0.021083
10:21:24|0.021083
10:21:26|0.021058
10:21:28|0.021058
10:21:29|0.021056
10:21:30|0.02105
10:21:31|0.021058
10:21:32|0.021058
10:21:33|0.021058
10:21:34|0.021067
10:21:35|0.021074
10:21:37|0.021081
10:21:37|0.021081
10:21:39|0.021081
10:21:40|0.021081
10:21:41|0.021081
10:21:42|0.021075
10:21:43|0.021071
10:21:44|0.021071
10:21:45|0.021071
10:21:46|0.021071
10:21:47|0.021071
10:21:49|0.021071
10:21:49|0.021071
10:21:51|0.021071
10:21:52|0.021072
10:21:53|0.021072
10:21:54|0.021071
10:21:55|0.021071
10:21:56|0.021071
10:21:57|0.021071
10:21:57|0.021063
10:21:59|0.021063
10:22:00|0.021063
10:22:00|0.021063
10:22:02|0.021063
10:22:03|0.021063
10:22:04|0.021063
10:22:05|0.021063
10:22:06|0.021063
10:22:07|0.021063
10:22:08|0.021066
10:22:08|0.021061
10:22:10|0.021061
10:22:11|0.021062
10:22:12|0.021062
10:22:13|0.021055
10:22:14|0.021055
10:22:15|0.021055
10:22:16|0.021055
10:22:17|0.021062
10:22:18|0.021062
10:22:19|0.021062
10:22:20|0.021062
10:22:21|0.021062
10:22:22|0.021062
10:22:23|0.021062
10:22:24|0.021062
10:22:25|0.021063
10:22:26|0.021059
10:22:27|0.021059
10:22:28|0.021063
10:22:29|0.021066
10:22:30|0.021075
10:22:31|0.021069
10:22:32|0.021081
10:22:33|0.021081
10:22:34|0.021081
10:22:35|0.02109
10:22:36|0.021087
10:22:37|0.021084
10:22:39|0.021087
10:22:40|0.021092
10:22:40|0.021092
10:22:42|0.021092
10:22:43|0.021092
10:22:44|0.021092
10:22:45|0.021092
10:22:46|0.021092
10:22:47|0.021092
10:22:48|0.021092
10:22:51|0.021092
10:22:52|0.021096
10:22:53|0.021087
10:22:54|0.021087
10:22:55|0.02109
10:22:56|0.021092
10:22:57|0.021092
10:22:58|0.021092
10:23:00|0.021092
10:23:01|0.021093
10:23:02|0.021093
10:23:03|0.021084
10:23:04|0.021084
10:23:05|0.021084
10:23:06|0.021084
10:23:08|0.021089
10:23:08|0.021089
10:23:10|0.021089
10:23:10|0.021089
10:23:11|0.021089
10:23:13|0.021089
10:23:13|0.021084
10:23:16|0.021084
10:23:16|0.021084
10:23:18|0.021081
10:23:18|0.021081
10:23:19|0.021081
10:23:21|0.021081
10:23:21|0.021081
10:23:22|0.021072
10:23:24|0.021072
10:23:25|0.021058
10:23:26|0.021058
10:23:27|0.021058
10:23:28|0.021058
10:23:30|0.021058
10:23:30|0.021058
10:23:32|0.021058
10:23:32|0.021054
10:23:33|0.021054
10:23:34|0.021054
10:23:35|0.021056
10:23:36|0.021056
10:23:39|0.021056
10:23:39|0.021056
10:23:41|0.021056
10:23:41|0.021056
10:23:43|0.021056
10:23:44|0.021056
10:23:45|0.021056
10:23:46|0.021056
10:23:46|0.021061
10:23:47|0.021071
10:23:48|0.021071
10:23:49|0.02106
10:23:51|0.02106
10:23:52|0.02106
10:23:54|0.021066
10:23:54|0.021077
10:23:56|0.021077
10:23:57|0.021077
10:23:58|0.021075
10:23:59|0.021084
10:24:00|0.021084
10:24:02|0.021086
10:24:02|0.021086
10:24:03|0.021086
10:24:04|0.021086
10:24:05|0.021086
10:24:06|0.021064
10:24:07|0.021075
10:24:09|0.021075
10:24:10|0.021075
10:24:11|0.021075
10:24:12|0.021075
10:24:13|0.021075
10:24:14|0.021074
10:24:15|0.021074
10:24:16|0.021074
10:24:17|0.021074
10:24:19|0.021074
10:24:19|0.021074
10:24:21|0.021074
10:24:21|0.021074
10:24:22|0.021074
10:24:23|0.021074
10:24:24|0.021074
10:24:25|0.021074
10:24:26|0.021074
10:24:28|0.021074
10:24:28|0.021074
10:24:29|0.021074
10:24:31|0.021074
10:24:32|0.021074
10:24:33|0.021074
10:24:33|0.021074
10:24:35|0.021074
10:24:35|0.021074
10:24:36|0.021077
10:24:37|0.021077
10:24:38|0.021077
10:24:41|0.021077
10:24:42|0.021077
10:24:42|0.021077
10:24:43|0.021077
10:24:44|0.021072
10:24:46|0.021072
10:24:47|0.021072
10:24:49|0.021072
10:24:50|0.021072
10:24:51|0.021065
10:24:51|0.021065
10:24:52|0.021068
10:24:53|0.021068
10:24:55|0.021071
10:24:56|0.021072
10:24:57|0.021072
10:24:57|0.021074
10:24:58|0.021074
10:24:59|0.021074
10:25:00|0.02106
10:25:02|0.02106
10:25:03|0.02106
10:25:04|0.02106
10:25:05|0.021074
10:25:06|0.021074
10:25:07|0.021074
10:25:09|0.021074
10:25:10|0.021071
10:25:11|0.021073
10:25:12|0.021073
10:25:13|0.021073
10:25:14|0.021073
10:25:15|0.021073
10:25:16|0.021069
10:25:17|0.021069
10:25:19|0.021058
10:25:20|0.021058
10:25:20|0.021063
10:25:21|0.021063
10:25:22|0.021063
10:25:23|0.021063
10:25:24|0.021063
10:25:26|0.021063
10:25:26|0.021063
10:25:27|0.021063
10:25:28|0.021057
10:25:29|0.021057
10:25:30|0.021057
10:25:32|0.02106
10:25:32|0.021063
10:25:33|0.021063
10:25:34|0.021068
10:25:35|0.021067
10:25:36|0.021067
10:25:37|0.021064
10:25:38|0.021068
10:25:39|0.021068
10:25:40|0.021068
10:25:42|0.021068
10:25:43|0.021065
10:25:45|0.021065
10:25:45|0.021059
10:25:46|0.021056
10:25:47|0.021044
10:25:49|0.021044
10:25:50|0.021044
10:25:50|0.021044
10:25:52|0.021044
10:25:53|0.021044
10:25:54|0.021044
10:25:54|0.021044
10:25:55|0.021051
10:25:57|0.021051
10:25:58|0.021047
10:25:59|0.021047
10:26:01|0.021047
10:26:01|0.021046
10:26:02|0.021053
10:26:03|0.021053
10:26:05|0.021047
10:26:05|0.021046
10:26:06|0.021046
10:26:07|0.021046
10:26:08|0.021046
10:26:09|0.021054
10:26:11|0.021065
10:26:11|0.021065
10:26:12|0.021055
10:26:13|0.021055
10:26:14|0.021055
10:26:15|0.021044
10:26:16|0.021042
10:26:18|0.021046
10:26:18|0.021046
10:26:19|0.021034
10:26:20|0.021034
10:26:22|0.021034
10:26:22|0.02103
10:26:24|0.021019
10:26:24|0.021019
10:26:25|0.021016
10:26:26|0.021013
10:26:27|0.021013
10:26:28|0.021013
10:26:29|0.021013
10:26:31|0.021011
10:26:32|0.02101
10:26:32|0.021011
10:26:33|0.021017
10:26:35|0.021008
10:26:35|0.021
10:26:36|0.021006
10:26:37|0.021
10:26:38|0.021
10:26:39|0.021
10:26:41|0.021003
10:26:41|0.021044
10:26:43|0.021022
10:26:44|0.021022
10:26:45|0.021011
10:26:46|0.021011
10:26:47|0.021018
10:26:48|0.021018
10:26:49|0.021027
10:26:50|0.021034
10:26:51|0.021033
10:26:52|0.021033
10:26:54|0.02103
10:26:55|0.02103
10:26:56|0.02103
10:26:56|0.02103
10:26:57|0.02103
10:26:59|0.02103
10:27:00|0.02103
10:27:01|0.02103
10:27:02|0.02103
10:27:03|0.02103
10:27:04|0.021033
10:27:04|0.021041
10:27:06|0.021041
10:27:06|0.021044
10:27:08|0.021034
10:27:08|0.021034
10:27:10|0.021034
10:27:11|0.021033
10:27:12|0.021021
10:27:13|0.021021
10:27:14|0.021021
10:27:15|0.021021
10:27:16|0.021021
10:27:17|0.021021
10:27:18|0.021021
10:27:19|0.021021
10:27:20|0.021021
10:27:21|0.021024
10:27:22|0.021019
10:27:23|0.021024
10:27:24|0.021026
10:27:25|0.021026
10:27:26|0.021029
10:27:27|0.021029
10:27:28|0.021029
10:27:29|0.021029
10:27:30|0.021029
10:27:31|0.021029
10:27:32|0.021029
10:27:33|0.021029
10:27:34|0.021029
10:27:35|0.021028
10:27:36|0.021028
10:27:37|0.021028
10:27:38|0.021028
10:27:40|0.021028
10:27:40|0.021028
10:27:42|0.021029
10:27:44|0.021029
10:27:45|0.021029
10:27:46|0.02103
10:27:48|0.02103
10:27:50|0.021031
10:27:50|0.021031
10:27:51|0.021031
10:27:52|0.021031
10:27:53|0.021031
10:27:54|0.021031
10:27:55|0.021049
10:27:56|0.021049
10:27:57|0.021041
10:27:58|0.021039
10:28:00|0.021039
10:28:01|0.021041
10:28:01|0.021041
10:28:02|0.021041
10:28:03|0.021041
10:28:04|0.021045
10:28:05|0.021041
10:28:07|0.021041
10:28:08|0.021035
10:28:09|0.021035
10:28:10|0.021024
10:28:12|0.021028
10:28:13|0.021028
10:28:13|0.021028
10:28:14|0.021028
10:28:16|0.021022
10:28:17|0.021022
10:28:17|0.021022
10:28:18|0.021022
10:28:20|0.021035
10:28:21|0.021035
10:28:22|0.021021
10:28:22|0.021025
10:28:23|0.021025
10:28:24|0.021025
10:28:25|0.021025
10:28:26|0.021025
10:28:27|0.02104
10:28:28|0.021039
10:28:29|0.021041
10:28:31|0.021041
10:28:31|0.021041
10:28:32|0.021041
10:28:33|0.021041
10:28:34|0.021041
10:28:35|0.021041
10:28:36|0.021041
10:28:38|0.021041
10:28:39|0.021041
10:28:40|0.021043
10:28:40|0.021043
10:28:42|0.021043
10:28:42|0.021038
10:28:43|0.021038
10:28:44|0.021038
10:28:45|0.021032
10:28:47|0.021032
10:28:48|0.021032
10:28:49|0.021032
10:28:50|0.021032
10:28:51|0.021032
10:28:52|0.021035
10:28:53|0.021008
10:28:54|0.021009
10:28:55|0.021009
10:28:56|0.021008
10:28:57|0.021004
10:28:58|0.021004
10:28:59|0.021004
10:29:00|0.021004
10:29:01|0.021004
10:29:02|0.021004
10:29:03|0.021004
10:29:04|0.021009
10:29:05|0.021009
10:29:06|0.021009
10:29:07|0.021009
10:29:08|0.021009
10:29:09|0.021005
10:29:10|0.021005
10:29:11|0.021009
10:29:12|0.02101
10:29:13|0.02101
10:29:14|0.02101
10:29:15|0.02101
10:29:16|0.02101
10:29:17|0.021008
10:29:18|0.021008
10:29:19|0.021008
10:29:21|0.021008
10:29:21|0.021008
10:29:22|0.021008
10:29:23|0.021008
10:29:24|0.021008
10:29:25|0.021008
10:29:27|0.021008
10:29:27|0.021008
10:29:28|0.021008
10:29:30|0.021008
10:29:31|0.021008
10:29:31|0.021008
10:29:32|0.021008
10:29:33|0.021013
10:29:35|0.021013
10:29:36|0.021013
10:29:36|0.021013
10:29:38|0.021013
10:29:39|0.021013
10:29:40|0.021013
10:29:41|0.021013
10:29:42|0.021007
10:29:42|0.021007
10:29:43|0.021
10:29:44|0.021001
10:29:46|0.020998
10:29:48|0.020998
10:29:48|0.020997
10:29:49|0.020997
10:29:51|0.020998
10:29:52|0.020999
10:29:53|0.020999
10:29:54|0.021012
10:29:54|0.021013
10:29:55|0.021022
10:29:57|0.021022
10:29:58|0.021022
10:29:59|0.021022
10:30:00|0.021022
10:30:01|0.021022
10:30:02|0.021022
10:30:04|0.021028
10:30:04|0.021028
10:30:05|0.021032
10:30:06|0.021035
10:30:08|0.021038
10:30:08|0.021038
10:30:09|0.021038
10:30:10|0.021038
10:30:11|0.021038
10:30:13|0.021045
10:30:13|0.021054
10:30:14|0.021048
10:30:15|0.021046
10:30:17|0.021057
10:30:17|0.021057
10:30:19|0.021043
10:30:19|0.021043
10:30:21|0.021038
10:30:21|0.021044
10:30:22|0.021044
10:30:23|0.021044
10:30:25|0.021044
10:30:26|0.021044
10:30:27|0.021047
10:30:29|0.02106
10:30:29|0.021062
10:30:30|0.021062
10:30:31|0.021066
10:30:32|0.021066
10:30:33|0.021057
10:30:35|0.021057
10:30:36|0.021057
10:30:37|0.021049
10:30:39|0.02104
10:30:39|0.021045
10:30:40|0.021046
10:30:41|0.021046
10:30:42|0.021048
10:30:43|0.021049
10:30:44|0.021049
10:30:45|0.021043
10:30:46|0.021046
10:30:47|0.021046
10:30:49|0.021046
10:30:50|0.021049
10:30:51|0.021051
10:30:52|0.021051
10:30:53|0.021054
10:30:54|0.021054
10:30:55|0.021054
10:30:57|0.021054
10:30:57|0.021054
10:30:58|0.021054
10:31:00|0.021046
10:31:00|0.021046
10:31:02|0.021051
10:31:03|0.021052
10:31:04|0.021052
10:31:05|0.021052
10:31:06|0.021052
10:31:07|0.021052
10:31:08|0.021052
10:31:09|0.021052
10:31:10|0.021051
10:31:11|0.021051
10:31:13|0.021051
10:31:13|0.021054
10:31:14|0.021058
10:31:15|0.02107
10:31:16|0.02107
10:31:17|0.02107
10:31:18|0.02107
10:31:20|0.02107
10:31:20|0.021082
10:31:21|0.021075
10:31:22|0.021072
10:31:24|0.021072
10:31:25|0.021072
10:31:25|0.021071
10:31:27|0.021071
10:31:28|0.021063
10:31:29|0.021072
10:31:30|0.021072
10:31:31|0.021064
10:31:32|0.021064
10:31:33|0.021064
10:31:34|0.021064
10:31:35|0.021064
10:31:36|0.021064
10:31:37|0.021064
10:31:38|0.021064
10:31:39|0.021064
10:31:40|0.02106
10:31:41|0.02106
10:31:42|0.021061
10:31:43|0.021061
10:31:44|0.02106
10:31:45|0.021062
10:31:46|0.021062
10:31:48|0.021062
10:31:49|0.021062
10:31:50|0.021062
10:31:51|0.021055
10:31:52|0.021055
10:31:53|0.021055
10:31:55|0.021055
10:31:55|0.021055
10:31:56|0.021056
10:31:58|0.021056
10:31:59|0.021056
10:31:59|0.021056
10:32:01|0.021056
10:32:02|0.021056
10:32:03|0.021056
10:32:04|0.02105
10:32:06|0.021042
10:32:07|0.021042
10:32:07|0.021042
10:32:08|0.021042
10:32:09|0.021046
10:32:10|0.021046
10:32:12|0.021046
10:32:13|0.021046
10:32:13|0.021044
10:32:15|0.021044
10:32:16|0.021044
10:32:17|0.021036
10:32:18|0.021036
10:32:19|0.021047
10:32:21|0.021047
10:32:21|0.021054
10:32:24|0.021054
10:32:24|0.021054
10:32:25|0.021054
10:32:26|0.021054
10:32:27|0.021052
10:32:28|0.021052
10:32:29|0.021052
10:32:31|0.021052
10:32:31|0.021059
10:32:32|0.021059
10:32:33|0.021059
10:32:34|0.021059
10:32:35|0.021059
10:32:37|0.021059
10:32:37|0.021068
10:32:38|0.021068
10:32:39|0.021058
10:32:40|0.021058
10:32:41|0.021058
10:32:42|0.021058
10:32:43|0.021059
10:32:44|0.021061
10:32:45|0.021061
10:32:46|0.021061
10:32:48|0.021061
10:32:49|0.021061
10:32:50|0.021061
10:32:51|0.021061
10:32:52|0.021067
10:32:53|0.021067
10:32:54|0.021067
10:32:56|0.021067
10:32:57|0.021057
10:32:57|0.021057
10:32:59|0.021057
10:33:00|0.021057
10:33:01|0.021057
10:33:01|0.021057
10:33:03|0.021075
10:33:04|0.021075
10:33:05|0.021075
10:33:05|0.021075
10:33:06|0.021075
10:33:08|0.021075
10:33:08|0.021064
10:33:10|0.021064
10:33:11|0.021064
10:33:11|0.021064
10:33:12|0.021064
10:33:14|0.021064
10:33:15|0.021064
10:33:16|0.021064
10:33:17|0.021064
10:33:18|0.021064
10:33:19|0.021064
10:33:20|0.021064
10:33:21|0.021064
10:33:22|0.021064
10:33:23|0.021064
10:33:24|0.021064
10:33:25|0.021064
10:33:26|0.021064
10:33:27|0.021064
10:33:29|0.021064
10:33:29|0.021064
10:33:31|0.021064
10:33:32|0.021064
10:33:33|0.021064
10:33:34|0.021064
10:33:34|0.021064
10:33:36|0.021064
10:33:37|0.021064
10:33:37|0.021064
10:33:39|0.021064
10:33:39|0.021064
10:33:41|0.021064
10:33:42|0.021064
10:33:43|0.021064
10:33:43|0.021052
10:33:44|0.021052
10:33:45|0.021052
10:33:47|0.021052
10:33:48|0.021052
10:33:50|0.021052
10:33:50|0.021052
10:33:51|0.021052
10:33:53|0.021052
10:33:54|0.021058
10:33:55|0.021061
10:33:56|0.021061
10:33:57|0.021061
10:33:58|0.021061
10:33:59|0.021061
10:34:00|0.021063
10:34:01|0.021063
10:34:03|0.021063
10:34:03|0.021063
10:34:04|0.021063
10:34:05|0.021063
10:34:06|0.021063
10:34:07|0.021063
10:34:09|0.021063
10:34:09|0.02105
10:34:10|0.02105
10:34:12|0.02105
10:34:14|0.02105
10:34:14|0.02105
10:34:15|0.02105
10:34:16|0.02105
10:34:18|0.02105
10:34:18|0.02105
10:34:19|0.02105
10:34:20|0.02105
10:34:22|0.02105
10:34:23|0.021082
10:34:23|0.021088
10:34:24|0.02109
10:34:25|0.021088
10:34:26|0.021088
10:34:27|0.021096
10:34:28|0.021096
10:34:29|0.021096
10:34:30|0.021096
10:34:32|0.021098
10:34:33|0.021098
10:34:33|0.021108
10:34:34|0.021108
10:34:36|0.021096
10:34:36|0.021098
10:34:37|0.021098
10:34:38|0.021098
10:34:39|0.021098
10:34:40|0.021098
10:34:42|0.021091
10:34:42|0.021092
10:34:44|0.021092
10:34:44|0.021092
10:34:45|0.021092
10:34:47|0.021092
10:34:47|0.021092
10:34:49|0.021103
10:34:50|0.021106
10:34:51|0.021106
10:34:53|0.021106
10:34:53|0.021106
10:34:55|0.021106
10:34:56|0.021106
10:34:56|0.021106
10:34:58|0.021107
10:35:00|0.021107
10:35:00|0.021113
10:35:01|0.021113
10:35:03|0.021114
10:35:03|0.021114
10:35:05|0.021114
10:35:05|0.021113
10:35:07|0.02111
10:35:08|0.021105
10:35:09|0.02111
10:35:10|0.02111
10:35:11|0.02111
10:35:12|0.02111
10:35:13|0.02111
10:35:14|0.02111
10:35:15|0.02111
10:35:16|0.02111
10:35:17|0.02111
10:35:18|0.021105
10:35:19|0.021102
10:35:20|0.0211
10:35:22|0.021101
10:35:23|0.021101
10:35:23|0.021101
10:35:25|0.021101
10:35:25|0.021101
10:35:27|0.021101
10:35:27|0.021097
10:35:28|0.021104
10:35:30|0.021104
10:35:30|0.021104
10:35:31|0.021105
10:35:32|0.021105
10:35:33|0.021105
10:35:34|0.021105
10:35:36|0.021105
10:35:36|0.021105
10:35:37|0.021105
10:35:38|0.021113
10:35:39|0.021113
10:35:40|0.021113
10:35:41|0.021113
10:35:42|0.021113
10:35:43|0.021113
10:35:44|0.021113
10:35:45|0.021113
10:35:47|0.021114
10:35:47|0.021114
10:35:49|0.021114
10:35:49|0.021114
10:35:51|0.021128
10:35:52|0.021124
10:35:54|0.021123
10:35:55|0.021112
10:35:55|0.021113
10:35:57|0.02112
10:35:58|0.02112
10:35:59|0.02112
10:36:00|0.02112
10:36:01|0.02112
10:36:01|0.02112
10:36:03|0.02112
10:36:04|0.02113
10:36:05|0.02113
10:36:06|0.021122
10:36:07|0.021122
10:36:08|0.021122
10:36:09|0.021121
10:36:10|0.021121
10:36:11|0.021118
10:36:12|0.021121
10:36:13|0.021131
10:36:14|0.021131
10:36:15|0.02113
10:36:16|0.02113
10:36:18|0.02113
10:36:18|0.021107
10:36:20|0.021118
10:36:21|0.021108
10:36:21|0.021108
10:36:23|0.021112
10:36:24|0.021112
10:36:25|0.021112
10:36:27|0.021108
10:36:27|0.021108
10:36:29|0.021105
10:36:29|0.021105
10:36:30|0.0211
10:36:31|0.0211
10:36:32|0.0211
10:36:33|0.021098
10:36:34|0.021098
10:36:35|0.021098
10:36:37|0.0211
10:36:37|0.0211
10:36:38|0.021106
10:36:39|0.021106
10:36:40|0.021106
10:36:41|0.021112
10:36:42|0.021095
10:36:44|0.021095
10:36:44|0.021095
10:36:45|0.021095
10:36:46|0.021095
10:36:48|0.021095
10:36:48|0.021095
10:36:50|0.021095
10:36:50|0.021095
10:36:52|0.021096
10:36:53|0.021096
10:36:55|0.021097
10:36:56|0.021097
10:36:57|0.021097
10:36:59|0.021097
10:36:59|0.021106
10:37:01|0.021106
10:37:02|0.021097
10:37:02|0.021099
10:37:03|0.021097
10:37:05|0.0211
10:37:05|0.021098
10:37:06|0.021098
10:37:07|0.021098
10:37:08|0.021098
10:37:10|0.0211
10:37:11|0.021105
10:37:12|0.021105
10:37:13|0.021105
10:37:14|0.021104
10:37:15|0.021104
10:37:16|0.021099
10:37:17|0.0211
10:37:18|0.0211
10:37:19|0.021101
10:37:20|0.021101
10:37:22|0.021101
10:37:22|0.021103
10:37:23|0.021103
10:37:24|0.021103
10:37:25|0.02111
10:37:26|0.02111
10:37:28|0.02111
10:37:29|0.021103
10:37:30|0.02112
10:37:31|0.02111
10:37:32|0.02111
10:37:33|0.02111
10:37:34|0.02111
10:37:35|0.02111
10:37:36|0.021114
10:37:37|0.021114
10:37:38|0.021097
10:37:39|0.021099
10:37:40|0.021097
10:37:41|0.0211
10:37:42|0.0211
10:37:43|0.0211
10:37:44|0.021104
10:37:45|0.021104
10:37:46|0.021104
10:37:47|0.021104
10:37:48|0.021104
10:37:49|0.021105
10:37:50|0.021107
10:37:51|0.021107
10:37:52|0.021106
10:37:53|0.021106
10:37:54|0.021106
10:37:55|0.021107
10:37:56|0.021109
10:37:57|0.021109
10:37:58|0.021106
10:37:59|0.021106
10:38:00|0.021112
10:38:01|0.021112
10:38:02|0.021112
10:38:03|0.021106
10:38:04|0.021106
10:38:06|0.021106
10:38:07|0.021107
10:38:07|0.021103
10:38:09|0.021107
10:38:10|0.021112
10:38:11|0.021103
10:38:12|0.021098
10:38:13|0.021097
10:38:15|0.021097
10:38:15|0.02112
10:38:17|0.02112
10:38:17|0.021114
10:38:18|0.02112
10:38:19|0.021128
10:38:21|0.021128
10:38:21|0.021133
10:38:22|0.021133
10:38:23|0.021139
10:38:24|0.021132
10:38:25|0.021133
10:38:26|0.021136
10:38:27|0.021136
10:38:28|0.021146
10:38:30|0.021141
10:38:30|0.021141
10:38:31|0.021143
10:38:33|0.021143
10:38:33|0.021155
10:38:34|0.021133
10:38:35|0.021134
10:38:36|0.021138
10:38:37|0.02114
10:38:38|0.021144
10:38:39|0.021171
10:38:41|0.021171
10:38:42|0.021171
10:38:43|0.021171
10:38:43|0.021151
10:38:44|0.02117
10:38:46|0.021157
10:38:46|0.021156
10:38:47|0.021156
10:38:49|0.021152
10:38:49|0.021148
10:38:50|0.021149
10:38:51|0.02114
10:38:52|0.02113
10:38:54|0.02113
10:38:55|0.02112
10:38:56|0.021125
10:38:57|0.021125
10:38:58|0.021125
10:38:59|0.021125
10:39:00|0.021125
10:39:01|0.021125
10:39:02|0.021123
10:39:03|0.021123
10:39:04|0.021123
10:39:05|0.02112
10:39:06|0.02112
10:39:07|0.021124
10:39:08|0.021124
10:39:09|0.021124
10:39:10|0.021124
10:39:11|0.021129
10:39:12|0.021125
10:39:13|0.021125
10:39:14|0.021125
10:39:15|0.02112
10:39:16|0.021123
10:39:17|0.021124
10:39:18|0.021124
10:39:20|0.021124
10:39:20|0.021124
10:39:21|0.021123
10:39:22|0.021123
10:39:23|0.021121
10:39:24|0.021121
10:39:26|0.021121
10:39:26|0.021123
10:39:28|0.021123
10:39:28|0.021123
10:39:29|0.021123
10:39:30|0.021123
10:39:32|0.021123
10:39:32|0.021124
10:39:33|0.021124
10:39:35|0.021124
10:39:35|0.021124
10:39:37|0.021124
10:39:38|0.021124
10:39:39|0.021126
10:39:39|0.021124
10:39:40|0.02112
10:39:41|0.021106
10:39:42|0.021106
10:39:43|0.021106
10:39:44|0.021106
10:39:45|0.021106
10:39:46|0.021106
10:39:47|0.021106
10:39:49|0.021106
10:39:49|0.021106
10:39:50|0.021106
10:39:51|0.021107
10:39:52|0.021107
10:39:54|0.021107
10:39:54|0.021107
10:39:56|0.021107
10:39:57|0.021113
10:39:57|0.021118
10:39:59|0.021118
10:40:00|0.02112
10:40:01|0.02112
10:40:03|0.021119
10:40:04|0.021106
10:40:05|0.021106
10:40:06|0.021105
10:40:07|0.021105
10:40:08|0.021103
10:40:09|0.021103
10:40:10|0.021081
10:40:11|0.02108
10:40:12|0.021069
10:40:13|0.021069
10:40:14|0.021071
10:40:15|0.021064
10:40:16|0.021064
10:40:17|0.021064
10:40:18|0.021067
10:40:19|0.021068
10:40:20|0.021068
10:40:21|0.021068
10:40:22|0.021068
10:40:23|0.021063
10:40:24|0.02106
10:40:25|0.021059
10:40:26|0.021056
10:40:27|0.021052
10:40:28|0.021052
10:40:29|0.02105
10:40:30|0.02104
10:40:31|0.02104
10:40:32|0.02104
10:40:33|0.021047
10:40:34|0.021047
10:40:36|0.021063
10:40:36|0.021063
10:40:37|0.02106
10:40:39|0.021069
10:40:40|0.021069
10:40:41|0.021069
10:40:41|0.021069
10:40:43|0.021069
10:40:43|0.021065
10:40:45|0.02107
10:40:46|0.021069
10:40:47|0.02107
10:40:48|0.02107
10:40:49|0.021071
10:40:50|0.021071
10:40:51|0.021062
10:40:52|0.021062
10:40:53|0.021062
10:40:54|0.021062
10:40:55|0.021071
10:40:56|0.021073
10:40:57|0.021058
10:40:58|0.021058
10:40:59|0.021058
10:41:00|0.021058
10:41:01|0.021058
10:41:02|0.021058
10:41:03|0.021058
10:41:04|0.021058
10:41:06|0.021058
10:41:06|0.021066
10:41:08|0.021066
10:41:09|0.021066
10:41:10|0.02107
10:41:11|0.021076
10:41:12|0.021082
10:41:13|0.021081
10:41:14|0.021077
10:41:15|0.021077
10:41:16|0.021077
10:41:17|0.021077
10:41:18|0.021077
10:41:19|0.021073
10:41:20|0.021069
10:41:21|0.021054
10:41:22|0.021068
10:41:23|0.021068
10:41:24|0.021072
10:41:25|0.021084
10:41:26|0.021084
10:41:27|0.021084
10:41:28|0.021078
10:41:29|0.021078
10:41:30|0.021078
10:41:31|0.021078
10:41:32|0.021078
10:41:33|0.021078
10:41:35|0.021078
10:41:35|0.021078
10:41:36|0.021078
10:41:37|0.021078
10:41:39|0.021078
10:41:39|0.021078
10:41:40|0.021078
10:41:42|0.021078
10:41:43|0.021078
10:41:43|0.021078
10:41:44|0.021078
10:41:45|0.021075
10:41:46|0.021075
10:41:47|0.021075
10:41:48|0.021075
10:41:49|0.021075
10:41:51|0.021075
10:41:52|0.021076
10:41:52|0.021076
10:41:54|0.021076
10:41:55|0.021076
10:41:56|0.021076
10:41:57|0.021076
10:41:58|0.021076
10:41:59|0.021076
10:42:00|0.021076
10:42:01|0.021076
10:42:02|0.021076
10:42:03|0.021076
10:42:04|0.021076
10:42:05|0.021076
10:42:06|0.021073
10:42:07|0.021073
10:42:08|0.021073
10:42:09|0.02107
10:42:10|0.02107
10:42:11|0.021074
10:42:12|0.021074
10:42:13|0.021072
10:42:14|0.021072
10:42:15|0.021072
10:42:16|0.021072
10:42:17|0.021069
10:42:18|0.021073
10:42:19|0.021073
10:42:20|0.021076
10:42:21|0.021076
10:42:22|0.021076
10:42:23|0.021076
10:42:24|0.021076
10:42:25|0.021068
10:42:26|0.021068
10:42:27|0.021071
10:42:28|0.021071
10:42:29|0.021071
10:42:30|0.021072
10:42:32|0.021072
10:42:32|0.021072
10:42:33|0.021072
10:42:34|0.021072
10:42:36|0.021072
10:42:37|0.021072
10:42:37|0.021072
10:42:38|0.021066
10:42:40|0.021077
10:42:41|0.021077
10:42:41|0.021077
10:42:42|0.021077
10:42:43|0.021077
10:42:45|0.021077
10:42:45|0.021077
10:42:47|0.021077
10:42:48|0.021077
10:42:49|0.021072
10:42:50|0.021077
10:42:50|0.021077
10:42:52|0.021077
10:42:53|0.021077
10:42:54|0.021077
10:42:55|0.021077
10:42:55|0.021076
10:42:57|0.021076
10:42:58|0.021076
10:43:00|0.021072
10:43:00|0.021075
10:43:02|0.021075
10:43:02|0.021075
10:43:03|0.021075
10:43:04|0.021074
10:43:05|0.021074
10:43:07|0.021077
10:43:07|0.021077
10:43:09|0.021074
10:43:10|0.021074
10:43:11|0.021074
10:43:12|0.021074
10:43:13|0.021074
10:43:14|0.021074
10:43:15|0.021074
10:43:16|0.021074
10:43:17|0.021074
10:43:18|0.021068
10:43:19|0.021068
10:43:20|0.021068
10:43:21|0.021068
10:43:22|0.021059
10:43:23|0.021069
10:43:24|0.021069
10:43:25|0.021069
10:43:26|0.021073
10:43:27|0.021073
10:43:28|0.021073
10:43:29|0.021085
10:43:30|0.021085
10:43:31|0.021085
10:43:32|0.021085
10:43:33|0.021085
10:43:34|0.021085
10:43:35|0.021085
10:43:36|0.021083
10:43:37|0.021083
10:43:38|0.02108
10:43:39|0.021079
10:43:40|0.021079
10:43:41|0.021079
10:43:42|0.021084
10:43:43|0.021085
10:43:44|0.021085
10:43:45|0.021085
10:43:46|0.021085
10:43:47|0.021083
10:43:48|0.021083
10:43:49|0.021079
10:43:50|0.021079
10:43:51|0.021079
10:43:52|0.021083
10:43:53|0.021083
10:43:54|0.021085
10:43:55|0.021085
10:43:56|0.021077
10:43:58|0.021077
10:43:58|0.021094
10:44:00|0.021094
10:44:01|0.021108
10:44:03|0.021108
10:44:03|0.021148
10:44:05|0.02115
10:44:05|0.02115
10:44:07|0.021141
10:44:08|0.021135
10:44:08|0.021135
10:44:10|0.021135
10:44:10|0.021135
10:44:12|0.021135
10:44:13|0.021138
10:44:14|0.021138
10:44:15|0.02114
10:44:16|0.021131
10:44:16|0.021131
10:44:18|0.021131
10:44:19|0.021117
10:44:20|0.021117
10:44:21|0.021113
10:44:22|0.021113
10:44:23|0.021106
10:44:24|0.021115
10:44:25|0.021115
10:44:26|0.021115
10:44:28|0.021116
10:44:28|0.021105
10:44:30|0.021105
10:44:31|0.021105
10:44:31|0.021105
10:44:32|0.021105
10:44:33|0.021105
10:44:35|0.021111
10:44:36|0.02111
10:44:37|0.02111
10:44:38|0.021111
10:44:39|0.021111
10:44:40|0.021108
10:44:41|0.021108
10:44:42|0.021108
10:44:43|0.021108
10:44:44|0.021108
10:44:45|0.021108
10:44:46|0.021108
10:44:47|0.021108
10:44:48|0.021108
10:44:49|0.021108
10:44:50|0.021108
10:44:51|0.021119
10:44:52|0.021119
10:44:53|0.021119
10:44:54|0.021119
10:44:55|0.021119
10:44:56|0.021119
10:44:57|0.021119
10:44:58|0.021119
10:44:59|0.021119
10:45:00|0.021119
10:45:02|0.021119
10:45:02|0.021099
10:45:03|0.021103
10:45:05|0.021103
10:45:05|0.021105
10:45:07|0.021105
10:45:08|0.021105
10:45:09|0.021105
10:45:10|0.021107
10:45:11|0.021107
10:45:12|0.021107
10:45:13|0.021107
10:45:14|0.021107
10:45:15|0.021107
10:45:16|0.021107
10:45:17|0.0211
10:45:18|0.0211
10:45:19|0.0211
10:45:20|0.0211
10:45:21|0.021107
10:45:22|0.021107
10:45:24|0.021107
10:45:24|0.021107
10:45:25|0.021128
10:45:26|0.021128
10:45:27|0.021124
10:45:28|0.021124
10:45:29|0.021124
10:45:30|0.021124
10:45:31|0.021129
10:45:33|0.021129
10:45:33|0.021129
10:45:35|0.021129
10:45:35|0.021129
10:45:36|0.021116
10:45:37|0.021116
10:45:39|0.021116
10:45:39|0.021116
10:45:40|0.021116
10:45:41|0.021116
10:45:42|0.021122
10:45:43|0.021122
10:45:44|0.021122
10:45:45|0.021111
10:45:47|0.021111
10:45:47|0.021108
10:45:49|0.021109
10:45:50|0.021109
10:45:51|0.021109
10:45:52|0.021109
10:45:54|0.021109
10:45:55|0.0211
10:45:55|0.0211
10:45:57|0.021105
10:45:57|0.021105
10:45:59|0.021105
10:46:00|0.021105
10:46:01|0.021105
10:46:03|0.021098
10:46:03|0.021098
10:46:04|0.02109
10:46:06|0.02109
10:46:06|0.02109
10:46:08|0.021109
10:46:08|0.021109
10:46:09|0.021096
10:46:11|0.021096
10:46:11|0.021096
10:46:13|0.021096
10:46:14|0.021088
10:46:15|0.021088
10:46:15|0.021088
10:46:16|0.021088
10:46:18|0.021095
10:46:19|0.021095
10:46:19|0.021095
10:46:21|0.021095
10:46:21|0.021095
10:46:23|0.021095
10:46:23|0.021081
10:46:25|0.021081
10:46:26|0.021084
10:46:26|0.021084
10:46:27|0.021084
10:46:28|0.021084
10:46:29|0.021084
10:46:31|0.021075
10:46:32|0.021075
10:46:32|0.021071
10:46:34|0.021074
10:46:35|0.021074
10:46:35|0.021074
10:46:37|0.021074
10:46:37|0.021074
10:46:38|0.02108
10:46:40|0.02108
10:46:41|0.02108
10:46:42|0.02108
10:46:43|0.021075
10:46:43|0.021081
10:46:45|0.021081
10:46:46|0.021081
10:46:47|0.021084
10:46:48|0.021084
10:46:49|0.021084
10:46:50|0.02109
10:46:51|0.02109
10:46:52|0.02109
10:46:53|0.02109
10:46:54|0.02109
10:46:54|0.021097
10:46:55|0.021101
10:46:56|0.021101
10:46:58|0.021101
10:46:58|0.021101
10:47:00|0.021101
10:47:02|0.021101
10:47:02|0.021101
10:47:03|0.021101
10:47:04|0.021101
10:47:05|0.021101
10:47:07|0.021101
10:47:08|0.021102
10:47:09|0.021102
10:47:10|0.021102
10:47:11|0.021102
10:47:12|0.021102
10:47:13|0.021102
10:47:14|0.021102
10:47:15|0.021102
10:47:16|0.021116
10:47:17|0.021116
10:47:18|0.021116
10:47:19|0.021116
10:47:20|0.021116
10:47:21|0.021116
10:47:22|0.021116
10:47:23|0.021119
10:47:24|0.021119
10:47:25|0.021119
10:47:26|0.021119
10:47:27|0.021119
10:47:28|0.021119
10:47:29|0.021119
10:47:30|0.021119
10:47:31|0.021121
10:47:32|0.021128
10:47:33|0.021123
10:47:34|0.021123
10:47:35|0.021121
10:47:36|0.021121
10:47:37|0.021121
10:47:38|0.021117
10:47:39|0.021117
10:47:40|0.021119
10:47:41|0.02112
10:47:42|0.02112
10:47:43|0.02112
10:47:44|0.02112
10:47:45|0.02112
10:47:46|0.02112
10:47:47|0.02112
10:47:48|0.021123
10:47:49|0.021123
10:47:50|0.021123
10:47:51|0.021123
10:47:52|0.021123
10:47:53|0.021123
10:47:54|0.021123
10:47:55|0.02112
10:47:56|0.02112
10:47:57|0.02112
10:47:58|0.02112
10:47:59|0.02112
10:48:00|0.02112
10:48:02|0.02112
10:48:03|0.02112
10:48:05|0.02112
10:48:06|0.02112
10:48:07|0.02112
10:48:08|0.02112
10:48:09|0.021116
10:48:10|0.021115
10:48:11|0.021119
10:48:12|0.021119
10:48:13|0.021107
10:48:14|0.021107
10:48:15|0.021111
10:48:16|0.021109
10:48:18|0.021109
10:48:19|0.021109
10:48:19|0.021109
10:48:20|0.021104
10:48:21|0.021105
10:48:22|0.021105
10:48:23|0.021105
10:48:25|0.021105
10:48:26|0.021105
10:48:27|0.021107
10:48:28|0.021107
10:48:29|0.021107
10:48:29|0.021107
10:48:30|0.021107
10:48:31|0.021107
10:48:32|0.021107
10:48:34|0.021107
10:48:34|0.021107
10:48:35|0.021107
10:48:36|0.021107
10:48:38|0.021107
10:48:38|0.021114
10:48:40|0.021116
10:48:40|0.021116
10:48:41|0.021116
10:48:43|0.021116
10:48:44|0.021116
10:48:45|0.021116
10:48:46|0.021116
10:48:47|0.021116
10:48:48|0.021116
10:48:49|0.021116
10:48:50|0.021116
10:48:51|0.021116
10:48:51|0.021116
10:48:53|0.021116
10:48:54|0.021117
10:48:54|0.021117
10:48:56|0.021113
10:48:57|0.021113
10:48:58|0.021113
10:48:58|0.021114
10:48:59|0.021109
10:49:01|0.021109
10:49:02|0.021109
10:49:04|0.021109
10:49:04|0.021109
10:49:06|0.021109
10:49:07|0.021114
10:49:08|0.021114
10:49:09|0.021114
10:49:10|0.021114
10:49:11|0.021114
10:49:12|0.021114
10:49:13|0.021114
10:49:14|0.021114
10:49:15|0.021114
10:49:16|0.021114
10:49:17|0.021114
10:49:18|0.021114
10:49:19|0.021114
10:49:20|0.021114
10:49:21|0.021114
10:49:22|0.021101
10:49:23|0.021101
10:49:24|0.021101
10:49:25|0.021101
10:49:26|0.021101
10:49:27|0.021101
10:49:28|0.021101
10:49:29|0.021101
10:49:30|0.021101
10:49:31|0.021101
10:49:32|0.0211
10:49:34|0.0211
10:49:34|0.0211
10:49:35|0.0211
10:49:36|0.0211
10:49:38|0.0211
10:49:38|0.021104
10:49:39|0.021111
10:49:40|0.021111
10:49:41|0.021111
10:49:42|0.021101
10:49:43|0.021101
10:49:45|0.021101
10:49:45|0.021101
10:49:46|0.021101
10:49:47|0.021102
10:49:49|0.021102
10:49:50|0.021101
10:49:51|0.021101
10:49:52|0.021101
10:49:53|0.021101
10:49:54|0.021106
10:49:55|0.021106
10:49:56|0.021109
10:49:57|0.021109
10:49:58|0.021109
10:49:59|0.021106
10:50:00|0.021106
10:50:01|0.021106
10:50:02|0.021106
10:50:03|0.021106
10:50:05|0.021106
10:50:06|0.021106
10:50:07|0.021106
10:50:08|0.021106
10:50:09|0.021105
10:50:10|0.021106
10:50:12|0.021114
10:50:13|0.021114
10:50:13|0.021125
10:50:15|0.021125
10:50:16|0.021125
10:50:16|0.021125
10:50:17|0.021119
10:50:18|0.021123
10:50:19|0.021119
10:50:20|0.021114
10:50:22|0.021114
10:50:23|0.021114
10:50:24|0.021114
10:50:25|0.021114
10:50:26|0.021114
10:50:27|0.021121
10:50:29|0.021121
10:50:30|0.021121
10:50:31|0.021121
10:50:32|0.021122
10:50:33|0.021122
10:50:34|0.021122
10:50:35|0.02112
10:50:37|0.021123
10:50:37|0.021123
10:50:38|0.021124
10:50:40|0.021124
10:50:40|0.021124
10:50:41|0.021124
10:50:43|0.021124
10:50:43|0.021125
10:50:45|0.021125
10:50:46|0.021127
10:50:47|0.021127
10:50:48|0.021127
10:50:49|0.021127
10:50:50|0.021127
10:50:51|0.021127
10:50:52|0.021127
10:50:53|0.021127
10:50:54|0.021124
10:50:55|0.021127
10:50:56|0.021127
10:50:57|0.021127
10:50:58|0.021127
10:50:59|0.02112
10:51:00|0.02112
10:51:01|0.02112
10:51:02|0.021119
10:51:04|0.021119
10:51:04|0.021119
10:51:06|0.021123
10:51:06|0.021123
10:51:08|0.021123
10:51:09|0.021113
10:51:10|0.021113
10:51:11|0.021117
10:51:12|0.021117
10:51:13|0.021117
10:51:14|0.021117
10:51:15|0.021117
10:51:16|0.021121
10:51:17|0.021121
10:51:18|0.021121
10:51:19|0.021122
10:51:20|0.021122
10:51:21|0.021112
10:51:22|0.021112
10:51:23|0.021112
10:51:24|0.021118
10:51:25|0.021118
10:51:26|0.021118
10:51:27|0.021118
10:51:28|0.021113
10:51:30|0.021113
10:51:30|0.021113
10:51:31|0.021113
10:51:32|0.021108
10:51:33|0.021108
10:51:34|0.021108
10:51:35|0.021108
10:51:36|0.021108
10:51:38|0.021108
10:51:38|0.021108
10:51:39|0.021109
10:51:41|0.021109
10:51:42|0.021115
10:51:42|0.021115
10:51:44|0.021115
10:51:44|0.021118
10:51:45|0.021118
10:51:46|0.021118
10:51:47|0.02112
10:51:48|0.02112
10:51:49|0.02111
10:51:50|0.021125
10:51:51|0.021125
10:51:53|0.021125
10:51:53|0.021125
10:51:54|0.021125
10:51:55|0.021125
10:51:56|0.021125
10:51:57|0.021125
10:51:58|0.021125
10:51:59|0.021125
10:52:01|0.021125
10:52:01|0.021125
10:52:02|0.021125
10:52:03|0.021118
10:52:04|0.021118
10:52:05|0.021118
10:52:07|0.021118
10:52:08|0.021118
10:52:09|0.021118
10:52:10|0.021118
10:52:11|0.021113
10:52:12|0.021113
10:52:13|0.021113
10:52:14|0.021115
10:52:15|0.021115
10:52:16|0.021108
10:52:17|0.021108
10:52:18|0.021104
10:52:19|0.021104
10:52:20|0.021101
10:52:21|0.021101
10:52:22|0.021101
10:52:23|0.021101
10:52:24|0.021094
10:52:26|0.021094
10:52:27|0.021088
10:52:28|0.021088
10:52:28|0.021087
10:52:30|0.021081
10:52:31|0.021081
10:52:32|0.021081
10:52:32|0.021082
10:52:33|0.021082
10:52:34|0.021082
10:52:35|0.021083
10:52:37|0.021087
10:52:38|0.021087
10:52:39|0.02108
10:52:40|0.02108
10:52:41|0.02108
10:52:42|0.02108
10:52:43|0.02108
10:52:44|0.02108
10:52:45|0.021103
10:52:46|0.021103
10:52:47|0.021095
10:52:48|0.021095
10:52:49|0.021095
10:52:50|0.021095
10:52:51|0.021095
10:52:52|0.021095
10:52:53|0.021095
10:52:54|0.021095
10:52:55|0.021095
10:52:56|0.021095
10:52:57|0.021095
10:52:58|0.021095
10:52:59|0.021095
10:53:00|0.021095
10:53:01|0.021106
10:53:02|0.021106
10:53:03|0.021106
10:53:04|0.021106
10:53:05|0.021106
10:53:06|0.021117
10:53:07|0.021117
10:53:08|0.021117
10:53:09|0.021117
10:53:10|0.021117
10:53:11|0.021112
10:53:12|0.021117
10:53:14|0.021117
10:53:15|0.021106
10:53:16|0.021095
10:53:17|0.021095
10:53:18|0.021095
10:53:19|0.021086
10:53:21|0.021086
10:53:21|0.021086
10:53:22|0.021086
10:53:24|0.021086
10:53:24|0.021085
10:53:25|0.021085
10:53:26|0.021085
10:53:27|0.021077
10:53:28|0.021077
10:53:29|0.021077
10:53:31|0.021077
10:53:32|0.021077
10:53:32|0.021077
10:53:33|0.021077
10:53:34|0.021077
10:53:35|0.021077
10:53:36|0.021077
10:53:37|0.021077
10:53:38|0.021079
10:53:39|0.021079
10:53:40|0.021078
10:53:41|0.021079
10:53:42|0.021079
10:53:43|0.021079
10:53:44|0.021079
10:53:45|0.021079
10:53:46|0.021079
10:53:47|0.021079
10:53:49|0.021082
10:53:49|0.021082
10:53:50|0.021082
10:53:51|0.021082
10:53:52|0.021082
10:53:53|0.021082
10:53:54|0.021082
10:53:55|0.021082
10:53:56|0.021082
10:53:58|0.021082
10:53:59|0.021082
10:54:00|0.021082
10:54:00|0.021082
10:54:01|0.021084
10:54:02|0.021082
10:54:03|0.021082
10:54:04|0.021082
10:54:05|0.021082
10:54:06|0.021082
10:54:07|0.021082
10:54:09|0.021082
10:54:10|0.021087
10:54:11|0.021087
10:54:11|0.021087
10:54:13|0.021087
10:54:14|0.021087
10:54:15|0.021087
10:54:15|0.021087
10:54:17|0.021087
10:54:18|0.021087
10:54:19|0.021087
10:54:20|0.021092
10:54:21|0.021092
10:54:22|0.021092
10:54:24|0.021092
10:54:25|0.021092
10:54:26|0.021092
10:54:26|0.021092
10:54:27|0.021092
10:54:28|0.021092
10:54:29|0.021092
10:54:31|0.021092
10:54:31|0.021092
10:54:32|0.021092
10:54:34|0.02109
10:54:35|0.02109
10:54:35|0.02109
10:54:37|0.021082
10:54:38|0.021082
10:54:38|0.021085
10:54:39|0.021085
10:54:40|0.021085
10:54:41|0.021085
10:54:43|0.021085
10:54:43|0.021085
10:54:44|0.021079
10:54:45|0.021079
10:54:47|0.021079
10:54:47|0.02108
10:54:48|0.021078
10:54:49|0.021081
10:54:51|0.021081
10:54:51|0.021081
10:54:53|0.021081
10:54:54|0.021081
10:54:54|0.021081
10:54:55|0.021081
10:54:56|0.021076
10:54:58|0.021076
10:54:58|0.021076
10:54:59|0.021076
10:55:00|0.021074
10:55:02|0.021074
10:55:03|0.021066
10:55:04|0.02106
10:55:05|0.02106
10:55:05|0.021056
10:55:07|0.021056
10:55:07|0.021056
10:55:10|0.021056
10:55:10|0.021056
10:55:12|0.021056
10:55:13|0.021056
10:55:14|0.021056
10:55:16|0.021056
10:55:17|0.021056
10:55:17|0.021056
10:55:19|0.021056
10:55:20|0.021056
10:55:21|0.021056
10:55:21|0.021056
10:55:23|0.021056
10:55:23|0.021056
10:55:24|0.021056
10:55:25|0.021056
10:55:26|0.021056
10:55:28|0.021056
10:55:29|0.021056
10:55:29|0.021056
10:55:31|0.021056
10:55:31|0.021055
10:55:32|0.021056
10:55:33|0.021056
10:55:35|0.021056
10:55:36|0.021056
10:55:37|0.021056
10:55:38|0.021062
10:55:38|0.021063
10:55:40|0.021063
10:55:41|0.021063
10:55:41|0.021062
10:55:43|0.021062
10:55:43|0.021064
10:55:45|0.021064
10:55:46|0.021064
10:55:47|0.021064
10:55:48|0.021064
10:55:49|0.021071
10:55:50|0.02107
10:55:51|0.02107
10:55:52|0.02107
10:55:53|0.02107
10:55:54|0.02107
10:55:55|0.02107
10:55:56|0.02107
10:55:57|0.02107
10:55:58|0.02107
10:55:59|0.02107
10:56:00|0.021069
10:56:01|0.021055
10:56:02|0.02106
10:56:03|0.02106
10:56:04|0.021053
10:56:05|0.021061
10:56:06|0.021061
10:56:07|0.021061
10:56:08|0.021061
10:56:09|0.021061
10:56:11|0.021061
10:56:12|0.021061
10:56:13|0.021061
10:56:14|0.021061
10:56:15|0.021065
10:56:16|0.021065
10:56:17|0.021065
10:56:18|0.021065
10:56:19|0.021062
10:56:20|0.021062
10:56:21|0.021062
10:56:22|0.021062
10:56:23|0.021062
10:56:24|0.021062
10:56:25|0.021056
10:56:27|0.021056
10:56:27|0.021053
10:56:28|0.021048
10:56:30|0.021053
10:56:30|0.021053
10:56:31|0.021053
10:56:32|0.021053
10:56:33|0.021053
10:56:34|0.021053
10:56:35|0.021053
10:56:36|0.021053
10:56:38|0.021053
10:56:38|0.021053
10:56:40|0.021053
10:56:41|0.021053
10:56:41|0.021053
10:56:42|0.021054
10:56:43|0.021054
10:56:45|0.021054
10:56:45|0.021054
10:56:46|0.021054
10:56:48|0.021056
10:56:49|0.021056
10:56:50|0.021056
10:56:50|0.021062
10:56:51|0.021062
10:56:52|0.021062
10:56:53|0.021062
10:56:54|0.021062
10:56:55|0.021062
10:56:56|0.021065
10:56:57|0.021065
10:56:58|0.021065
10:57:00|0.021065
10:57:01|0.021065
10:57:01|0.021062
10:57:02|0.02106
10:57:04|0.02106
10:57:04|0.02106
10:57:05|0.02106
10:57:08|0.021064
10:57:09|0.021064
10:57:10|0.021064
10:57:12|0.021064
10:57:13|0.021064
10:57:14|0.021064
10:57:16|0.021064
10:57:16|0.021064
10:57:18|0.021064
10:57:19|0.021064
10:57:19|0.02106
10:57:21|0.02106
10:57:21|0.02106
10:57:22|0.02106
10:57:24|0.02106
10:57:24|0.02106
10:57:25|0.02106
10:57:26|0.02106
10:57:28|0.02106
10:57:29|0.02106
10:57:29|0.02106
10:57:30|0.02106
10:57:31|0.021047
10:57:33|0.021047
10:57:34|0.021047
10:57:34|0.021044
10:57:36|0.021038
10:57:36|0.021041
10:57:38|0.021041
10:57:39|0.021044
10:57:40|0.021044
10:57:40|0.021049
10:57:41|0.021049
10:57:42|0.021049
10:57:44|0.021049
10:57:45|0.021049
10:57:46|0.021049
10:57:46|0.021051
10:57:48|0.021051
10:57:48|0.021051
10:57:50|0.021051
10:57:51|0.021051
10:57:52|0.021051
10:57:53|0.021052
10:57:53|0.021052
10:57:54|0.021052
10:57:56|0.021052
10:57:57|0.021052
10:57:58|0.021052
10:57:59|0.021052
10:58:00|0.021052
10:58:01|0.021052
10:58:02|0.021059
10:58:03|0.021059
10:58:04|0.021059
10:58:05|0.021059
10:58:06|0.021065
10:58:07|0.021065
10:58:08|0.021065
10:58:09|0.021065
10:58:10|0.021065
10:58:11|0.021065
10:58:13|0.021065
10:58:14|0.021064
10:58:15|0.021064
10:58:16|0.021054
10:58:17|0.021054
10:58:18|0.021054
10:58:19|0.021054
10:58:20|0.021058
10:58:21|0.021058
10:58:22|0.021058
10:58:24|0.021058
10:58:24|0.021059
10:58:26|0.021059
10:58:27|0.021059
10:58:28|0.021059
10:58:29|0.021059
10:58:30|0.021059
10:58:31|0.021059
10:58:32|0.021059
10:58:33|0.02103
10:58:34|0.021033
10:58:35|0.021033
10:58:36|0.021035
10:58:37|0.021035
10:58:38|0.021035
10:58:39|0.021035
10:58:40|0.021035
10:58:41|0.021035
10:58:42|0.021035
10:58:43|0.021035
10:58:44|0.021032
10:58:45|0.021032
10:58:46|0.021035
10:58:47|0.021035
10:58:48|0.021035
10:58:49|0.021035
10:58:50|0.021035
10:58:51|0.021035
10:58:52|0.021035
10:58:53|0.021039
10:58:54|0.021037
10:58:55|0.021039
10:58:56|0.021039
10:58:57|0.021039
10:58:58|0.021039
10:58:59|0.021039
10:59:00|0.021034
10:59:01|0.021034
10:59:02|0.021034
10:59:03|0.021034
10:59:04|0.021034
10:59:05|0.021034
10:59:06|0.02104
10:59:07|0.021042
10:59:08|0.021046
10:59:09|0.021046
10:59:11|0.021042
10:59:12|0.021042
10:59:13|0.021042
10:59:13|0.021042
10:59:15|0.021042
10:59:15|0.021042
10:59:16|0.021042
10:59:18|0.021042
10:59:19|0.021043
10:59:20|0.021043
10:59:21|0.021043
10:59:22|0.021043
10:59:23|0.021043
10:59:24|0.02104
10:59:25|0.02104
10:59:26|0.021047
10:59:27|0.021047
10:59:28|0.021047
10:59:29|0.021047
10:59:31|0.021047
10:59:31|0.021046
10:59:33|0.021046
10:59:34|0.021046
10:59:35|0.021046
10:59:36|0.021046
10:59:37|0.021046
10:59:38|0.021045
10:59:39|0.021045
10:59:40|0.021045
10:59:41|0.021042
10:59:42|0.021042
10:59:43|0.021042
10:59:44|0.021042
10:59:46|0.021042
10:59:47|0.021042
10:59:47|0.021042
10:59:48|0.021045
10:59:49|0.021045
10:59:50|0.021045
10:59:52|0.021044
10:59:52|0.021044
10:59:53|0.021044
10:59:54|0.021044
10:59:55|0.021044
10:59:56|0.021044
10:59:57|0.021044
10:59:59|0.021044
10:59:59|0.021044
11:00:00|0.021044
11:00:01|0.021044
11:00:02|0.021044
11:00:03|0.021044
11:00:04|0.021046
11:00:05|0.021046
11:00:06|0.021046
11:00:07|0.021046
11:00:08|0.021046
11:00:09|0.021046
11:00:10|0.021046
11:00:12|0.021046
11:00:12|0.021048
11:00:13|0.021048
11:00:15|0.021048
11:00:16|0.02105
11:00:17|0.02105
11:00:19|0.02105
11:00:19|0.02105
11:00:20|0.02104
11:00:23|0.02104
11:00:24|0.021031
11:00:24|0.021032
11:00:26|0.021031
11:00:28|0.021031
11:00:28|0.021031
11:00:29|0.021031
11:00:30|0.021031
11:00:31|0.021034
11:00:32|0.021034
11:00:33|0.021036
11:00:35|0.021036
11:00:35|0.021036
11:00:36|0.021036
11:00:37|0.021034
11:00:38|0.021034
11:00:40|0.021034
11:00:41|0.021034
11:00:42|0.021034
11:00:42|0.021034
11:00:44|0.021034
11:00:44|0.021034
11:00:46|0.021024
11:00:47|0.021024
11:00:47|0.021027
11:00:48|0.021027
11:00:50|0.021031
11:00:50|0.021031
11:00:52|0.021035
11:00:52|0.021035
11:00:54|0.021035
11:00:55|0.021035
11:00:56|0.021035
11:00:56|0.021022
11:00:57|0.021022
11:00:59|0.021012
11:00:59|0.021017
11:01:01|0.021017
11:01:02|0.021017
11:01:03|0.02102
11:01:04|0.02102
11:01:05|0.02102
11:01:06|0.021014
11:01:07|0.021014
11:01:08|0.021014
11:01:08|0.021014
11:01:09|0.021014
11:01:11|0.021014
11:01:11|0.021014
11:01:12|0.021021
11:01:14|0.021019
11:01:15|0.021019
11:01:17|0.021017
11:01:18|0.021014
11:01:19|0.021015
11:01:20|0.021015
11:01:21|0.021017
11:01:22|0.021017
11:01:23|0.021024
11:01:24|0.021024
11:01:25|0.021024
11:01:26|0.021024
11:01:27|0.021024
11:01:28|0.021024
11:01:29|0.021024
11:01:30|0.021024
11:01:31|0.021024
11:01:33|0.021024
11:01:33|0.021024
11:01:34|0.02102
11:01:35|0.02102
11:01:36|0.02102
11:01:38|0.021025
11:01:39|0.021025
11:01:39|0.021022
11:01:41|0.021022
11:01:41|0.021022
11:01:42|0.021023
11:01:44|0.021023
11:01:44|0.021014
11:01:46|0.021014
11:01:47|0.021014
11:01:48|0.021017
11:01:49|0.021017
11:01:50|0.021017
11:01:51|0.021018
11:01:52|0.021018
11:01:53|0.021018
11:01:54|0.021014
11:01:54|0.021014
11:01:56|0.021014
11:01:57|0.021014
11:01:57|0.021014
11:01:58|0.021014
11:01:59|0.021014
11:02:00|0.021014
11:02:01|0.021014
11:02:03|0.021014
11:02:04|0.021014
11:02:05|0.021014
11:02:06|0.021014
11:02:07|0.021013
11:02:07|0.021013
11:02:09|0.021013
11:02:10|0.021013
11:02:10|0.021013
11:02:11|0.021013
11:02:12|0.021013
11:02:13|0.02101
11:02:15|0.021008
11:02:16|0.021005
11:02:18|0.021005
11:02:18|0.021007
11:02:19|0.021014
11:02:20|0.021014
11:02:21|0.021014
11:02:23|0.021014
11:02:24|0.021014
11:02:25|0.021018
11:02:26|0.021018
11:02:27|0.021019
11:02:28|0.021019
11:02:29|0.021021
11:02:30|0.021021
11:02:31|0.021021
11:02:32|0.021021
11:02:34|0.021021
11:02:34|0.021021
11:02:36|0.021021
11:02:37|0.021021
11:02:37|0.021024
11:02:38|0.021024
11:02:40|0.021019
11:02:41|0.021024
11:02:42|0.021024
11:02:43|0.021024
11:02:44|0.021024
11:02:45|0.021026
11:02:45|0.021026
11:02:46|0.021026
11:02:47|0.021026
11:02:49|0.021026
11:02:50|0.021026
11:02:51|0.021026
11:02:52|0.021026
11:02:53|0.021026
11:02:54|0.021026
11:02:55|0.021026
11:02:56|0.021026
11:02:57|0.021026
11:02:58|0.02103
11:02:59|0.02103
11:03:00|0.02103
11:03:01|0.021025
11:03:03|0.021025
11:03:04|0.021025
11:03:04|0.021025
11:03:05|0.021025
11:03:06|0.021025
11:03:08|0.021025
11:03:09|0.021026
11:03:10|0.021026
11:03:10|0.021026
11:03:11|0.021026
11:03:13|0.021026
11:03:13|0.021026
11:03:15|0.021026
11:03:16|0.021026
11:03:17|0.021026
11:03:18|0.021026
11:03:18|0.02102
11:03:20|0.02102
11:03:21|0.02102
11:03:22|0.02102
11:03:23|0.02102
11:03:23|0.02102
11:03:25|0.021019
11:03:26|0.021019
11:03:27|0.021019
11:03:28|0.021019
11:03:29|0.021019
11:03:30|0.021019
11:03:31|0.021019
11:03:32|0.021019
11:03:34|0.021019
11:03:34|0.021019
11:03:36|0.021023
11:03:36|0.021023
11:03:37|0.021023
11:03:38|0.021023
11:03:39|0.021023
11:03:40|0.021023
11:03:41|0.021023
11:03:42|0.021022
11:03:43|0.021022
11:03:44|0.021022
11:03:45|0.021022
11:03:46|0.021021
11:03:48|0.021021
11:03:49|0.021021
11:03:50|0.021024
11:03:51|0.021024
11:03:52|0.02103
11:03:53|0.02103
11:03:54|0.02103
11:03:55|0.02103
11:03:56|0.02103
11:03:57|0.021029
11:03:58|0.021032
11:03:58|0.02103
11:03:59|0.02103
11:04:00|0.02103
11:04:01|0.021033
11:04:03|0.021033
11:04:04|0.021038
11:04:05|0.021038
11:04:05|0.021038
11:04:06|0.021038
11:04:07|0.021038
11:04:09|0.021037
11:04:10|0.021037
11:04:11|0.021037
11:04:12|0.021037
11:04:13|0.021041
11:04:14|0.021041
11:04:15|0.021042
11:04:16|0.021046
11:04:17|0.021046
11:04:18|0.021046
11:04:19|0.021046
11:04:20|0.021046
11:04:21|0.021046
11:04:22|0.021046
11:04:23|0.021046
11:04:24|0.021046
11:04:25|0.021046
11:04:26|0.021046
11:04:27|0.021046
11:04:28|0.021046
11:04:30|0.021046
11:04:30|0.02105
11:04:31|0.02105
11:04:32|0.02105
11:04:34|0.02105
11:04:34|0.02105
11:04:35|0.02105
11:04:36|0.02105
11:04:37|0.02105
11:04:39|0.02105
11:04:39|0.02105
11:04:41|0.021051
11:04:41|0.021051
11:04:42|0.021051
11:04:43|0.021054
11:04:44|0.021058
11:04:45|0.021058
11:04:47|0.021058
11:04:48|0.021058
11:04:48|0.021058
11:04:49|0.021059
11:04:50|0.021059
11:04:51|0.021059
11:04:52|0.021059
11:04:53|0.021061
11:04:54|0.021061
11:04:55|0.021062
11:04:56|0.021067
11:04:57|0.021067
11:04:58|0.021067
11:04:59|0.021067
11:05:01|0.021067
11:05:01|0.021067
11:05:02|0.021067
11:05:03|0.021067
11:05:04|0.02107
11:05:05|0.021067
11:05:07|0.021067
11:05:08|0.021067
11:05:08|0.021067
11:05:09|0.021067
11:05:10|0.021067
11:05:11|0.021067
11:05:12|0.021067
11:05:13|0.021064
11:05:14|0.021064
11:05:15|0.021064
11:05:16|0.021064
11:05:17|0.021064
11:05:18|0.021064
11:05:20|0.021059
11:05:21|0.02105
11:05:22|0.021038
11:05:24|0.021038
11:05:24|0.021038
11:05:25|0.021038
11:05:27|0.021038
11:05:28|0.021038
11:05:28|0.021038
11:05:29|0.021038
11:05:30|0.021051
11:05:31|0.021051
11:05:33|0.021051
11:05:33|0.021051
11:05:35|0.021051
11:05:36|0.021051
11:05:36|0.021051
11:05:38|0.021051
11:05:39|0.021058
11:05:40|0.021058
11:05:41|0.021058
11:05:41|0.021058
11:05:43|0.021058
11:05:44|0.021058
11:05:45|0.021058
11:05:45|0.021058
11:05:46|0.021058
11:05:48|0.021058
11:05:49|0.021058
11:05:50|0.021058
11:05:51|0.021066
11:05:52|0.021066
11:05:53|0.021066
11:05:54|0.021066
11:05:55|0.021061
11:05:56|0.021061
11:05:57|0.021061
11:05:58|0.021064
11:05:59|0.021064
11:06:00|0.021067
11:06:01|0.021067
11:06:02|0.021067
11:06:03|0.021067
11:06:04|0.021067
11:06:05|0.021067
11:06:06|0.021068
11:06:07|0.021068
11:06:08|0.021067
11:06:09|0.021067
11:06:10|0.021067
11:06:11|0.021067
11:06:12|0.021067
11:06:13|0.021067
11:06:14|0.021067
11:06:15|0.021069
11:06:16|0.021069
11:06:17|0.021069
11:06:18|0.021072
11:06:19|0.021072
11:06:20|0.021072
11:06:22|0.021073
11:06:23|0.021066
11:06:24|0.021065
11:06:25|0.021055
11:06:26|0.021055
11:06:27|0.021062
11:06:28|0.021062
11:06:29|0.021063
11:06:30|0.021061
11:06:32|0.021063
11:06:33|0.021063
11:06:34|0.021063
11:06:35|0.021063
11:06:35|0.021063
11:06:36|0.021063
11:06:38|0.021062
11:06:38|0.021062
11:06:40|0.021062
11:06:41|0.021062
11:06:42|0.02105
11:06:43|0.02105
11:06:44|0.02105
11:06:45|0.02105
11:06:46|0.02105
11:06:47|0.02105
11:06:48|0.02105
11:06:49|0.02105
11:06:50|0.02105
11:06:51|0.021052
11:06:52|0.021052
11:06:53|0.021052
11:06:54|0.021052
11:06:56|0.021052
11:06:56|0.021052
11:06:57|0.021052
11:06:58|0.021052
11:06:59|0.021052
11:07:00|0.021052
11:07:01|0.021062
11:07:02|0.021063
11:07:03|0.021063
11:07:04|0.021063
11:07:05|0.021059
11:07:06|0.021059
11:07:07|0.021059
11:07:08|0.021059
11:07:09|0.021059
11:07:10|0.021065
11:07:11|0.021065
11:07:12|0.021065
11:07:13|0.021064
11:07:14|0.021065
11:07:15|0.021065
11:07:16|0.021065
11:07:17|0.021068
11:07:18|0.021068
11:07:19|0.021068
11:07:21|0.021065
11:07:23|0.021065
11:07:24|0.021068
11:07:24|0.021068
11:07:25|0.021066
11:07:26|0.021066
11:07:27|0.021066
11:07:28|0.021066
11:07:29|0.02107
11:07:31|0.02107
11:07:31|0.02107
11:07:33|0.02107
11:07:34|0.02107
11:07:35|0.021078
11:07:36|0.02109
11:07:37|0.021091
11:07:38|0.021097
11:07:38|0.021097
11:07:39|0.021097
11:07:41|0.021096
11:07:41|0.021096
11:07:43|0.021093
11:07:44|0.021087
11:07:44|0.021086
11:07:46|0.021086
11:07:47|0.021086
11:07:48|0.021086
11:07:48|0.021086
11:07:50|0.021086
11:07:51|0.021086
11:07:52|0.021086
11:07:53|0.021086
11:07:54|0.021085
11:07:55|0.021085
11:07:56|0.021085
11:07:57|0.02109
11:07:58|0.02109
11:07:59|0.02109
11:08:00|0.02109
11:08:01|0.021083
11:08:02|0.021083
11:08:03|0.021083
11:08:04|0.021084
11:08:05|0.021084
11:08:06|0.021081
11:08:07|0.021081
11:08:08|0.021081
11:08:09|0.021081
11:08:10|0.021081
11:08:11|0.021081
11:08:12|0.02108
11:08:13|0.021073
11:08:14|0.021073
11:08:15|0.021073
11:08:16|0.021073
11:08:17|0.021068
11:08:18|0.021064
11:08:19|0.021058
11:08:20|0.021066
11:08:21|0.021066
11:08:23|0.021066
11:08:24|0.021066
11:08:25|0.021066
11:08:27|0.021066
11:08:27|0.021072
11:08:28|0.021072
11:08:30|0.021072
11:08:30|0.021072
11:08:32|0.021077
11:08:33|0.021078
11:08:34|0.021078
11:08:34|0.021078
11:08:35|0.021078
11:08:37|0.021078
11:08:38|0.021078
11:08:38|0.021078
11:08:39|0.021079
11:08:41|0.021079
11:08:42|0.021079
11:08:44|0.021079
11:08:44|0.021079
11:08:46|0.021079
11:08:46|0.021079
11:08:47|0.021079
11:08:48|0.021079
11:08:50|0.021078
11:08:50|0.021078
11:08:52|0.021078
11:08:52|0.021078
11:08:54|0.021078
11:08:55|0.021078
11:08:56|0.021078
11:08:57|0.021078
11:08:57|0.021078
11:08:59|0.0211
11:08:59|0.0211
11:09:01|0.021098
11:09:02|0.021097
11:09:03|0.021097
11:09:04|0.021097
11:09:05|0.021085
11:09:06|0.021085
11:09:07|0.021085
11:09:08|0.021085
11:09:09|0.021088
11:09:10|0.021081
11:09:11|0.021081
11:09:12|0.021079
11:09:13|0.021088
11:09:14|0.021088
11:09:15|0.021088
11:09:16|0.021088
11:09:17|0.021094
11:09:18|0.021094
11:09:19|0.021094
11:09:20|0.021091
11:09:21|0.021091
11:09:22|0.021091
11:09:23|0.021091
11:09:24|0.021091
11:09:25|0.021091
11:09:27|0.021091
11:09:28|0.021091
11:09:28|0.021091
11:09:29|0.021091
11:09:31|0.021091
11:09:32|0.021091
11:09:32|0.021091
11:09:33|0.021091
11:09:34|0.021091
11:09:35|0.021091
11:09:37|0.021091
11:09:38|0.021091
11:09:39|0.021098
11:09:40|0.021098
11:09:41|0.021098
11:09:42|0.021098
11:09:43|0.021099
11:09:44|0.021101
11:09:45|0.021101
11:09:46|0.021101
11:09:47|0.021101
11:09:48|0.021101
11:09:49|0.021098
11:09:50|0.021097
11:09:51|0.021097
11:09:52|0.021095
11:09:53|0.021095
11:09:54|0.021102
11:09:55|0.021102
11:09:56|0.021102
11:09:57|0.021102
11:09:58|0.021102
11:09:59|0.021102
11:10:00|0.021102
11:10:01|0.021099
11:10:02|0.021091
11:10:03|0.021091
11:10:04|0.021102
11:10:05|0.021102
11:10:06|0.021102
11:10:07|0.021102
11:10:08|0.021096
11:10:09|0.021096
11:10:10|0.021095
11:10:11|0.021091
11:10:12|0.02109
11:10:13|0.021096
11:10:14|0.021096
11:10:15|0.021096
11:10:16|0.021096
11:10:17|0.021096
11:10:18|0.021096
11:10:19|0.021096
11:10:20|0.021096
11:10:21|0.021092
11:10:22|0.021092
11:10:23|0.021092
11:10:24|0.021092
11:10:26|0.021092
11:10:27|0.0211
11:10:28|0.0211
11:10:29|0.0211
11:10:30|0.0211
11:10:31|0.021103
11:10:32|0.021104
11:10:32|0.021104
11:10:34|0.021098
11:10:35|0.021098
11:10:36|0.021098
11:10:37|0.021106
11:10:38|0.021107
11:10:39|0.021108
11:10:40|0.021108
11:10:41|0.021108
11:10:42|0.021106
11:10:43|0.021106
11:10:44|0.021112
11:10:45|0.021117
11:10:47|0.021116
11:10:47|0.021116
11:10:48|0.021116
11:10:50|0.021116
11:10:50|0.021116
11:10:51|0.021116
11:10:52|0.02112
11:10:54|0.02112
11:10:54|0.02113
11:10:55|0.021133
11:10:56|0.021133
11:10:57|0.021134
11:10:58|0.021134
11:10:59|0.021134
11:11:00|0.021134
11:11:01|0.021134
11:11:03|0.021137
11:11:04|0.021139
11:11:04|0.021145
11:11:05|0.021145
11:11:06|0.021145
11:11:07|0.021145
11:11:09|0.021151
11:11:09|0.021153
11:11:10|0.021138
11:11:12|0.021134
11:11:12|0.021134
11:11:13|0.021136
11:11:14|0.021152
11:11:15|0.021153
11:11:16|0.02115
11:11:17|0.02115
11:11:18|0.02115
11:11:19|0.021137
11:11:20|0.021136
11:11:21|0.021134
11:11:22|0.021134
11:11:24|0.021134
11:11:25|0.021139
11:11:26|0.021136
11:11:28|0.021135
11:11:29|0.02113
11:11:30|0.02113
11:11:30|0.021117
11:11:31|0.021117
11:11:33|0.021117
11:11:34|0.021106
11:11:35|0.021111
11:11:36|0.021111
11:11:37|0.021111
11:11:38|0.021111
11:11:38|0.021094
11:11:40|0.021094
11:11:41|0.021094
11:11:42|0.02111
11:11:43|0.02111
11:11:44|0.021101
11:11:44|0.021102
11:11:46|0.021102
11:11:47|0.021102
11:11:48|0.021102
11:11:49|0.021104
11:11:50|0.021104
11:11:51|0.021112
11:11:52|0.021112
11:11:53|0.021101
11:11:54|0.021101
11:11:55|0.021101
11:11:56|0.0211
11:11:57|0.0211
11:11:58|0.021092
11:11:59|0.021096
11:12:00|0.021096
11:12:01|0.02109
11:12:02|0.02109
11:12:03|0.02109
11:12:04|0.02109
11:12:06|0.02109
11:12:06|0.02109
11:12:08|0.021089
11:12:08|0.021083
11:12:09|0.021083
11:12:10|0.021083
11:12:12|0.021083
11:12:13|0.021094
11:12:13|0.021093
11:12:15|0.021093
11:12:15|0.021093
11:12:16|0.021093
11:12:17|0.021093
11:12:19|0.021089
11:12:20|0.021089
11:12:21|0.021078
11:12:21|0.021083
11:12:23|0.021078
11:12:23|0.021078
11:12:24|0.021078
11:12:25|0.021078
11:12:27|0.021078
11:12:28|0.021086
11:12:29|0.021086
11:12:30|0.021086
11:12:31|0.02108
11:12:32|0.02108
11:12:33|0.02108
11:12:34|0.02108
11:12:35|0.02108
11:12:36|0.02108
11:12:37|0.021086
11:12:38|0.021086
11:12:40|0.021086
11:12:41|0.021086
11:12:41|0.021086
11:12:43|0.021086
11:12:44|0.021086
11:12:44|0.021086
11:12:46|0.021086
11:12:47|0.021086
11:12:48|0.021086
11:12:49|0.021086
11:12:50|0.021086
11:12:51|0.021086
11:12:52|0.021086
11:12:53|0.021086
11:12:54|0.021086
11:12:55|0.021096
11:12:56|0.021096
11:12:57|0.021104
11:12:58|0.021094
11:12:59|0.021094
11:13:00|0.021096
11:13:01|0.021096
11:13:02|0.021097
11:13:03|0.021092
11:13:04|0.021092
11:13:05|0.021097
11:13:06|0.021097
11:13:07|0.021097
11:13:08|0.021103
11:13:09|0.021103
11:13:10|0.021103
11:13:11|0.021103
11:13:12|0.021103
11:13:13|0.021103
11:13:14|0.021103
11:13:15|0.021103
11:13:16|0.021103
11:13:17|0.021103
11:13:18|0.021103
11:13:19|0.021103
11:13:20|0.021103
11:13:21|0.021103
11:13:22|0.021113
11:13:23|0.021113
11:13:24|0.021113
11:13:25|0.021114
11:13:26|0.021114
11:13:28|0.021114
11:13:28|0.021114
11:13:30|0.021114
11:13:31|0.021104
11:13:32|0.0211
11:13:33|0.021097
11:13:34|0.021097
11:13:35|0.021097
11:13:36|0.021097
11:13:37|0.021097
11:13:38|0.021097
11:13:39|0.021097
11:13:40|0.021102
11:13:41|0.021102
11:13:42|0.021102
11:13:43|0.021102
11:13:44|0.021102
11:13:45|0.021102
11:13:46|0.021102
11:13:47|0.021095
11:13:48|0.021095
11:13:49|0.021095
11:13:50|0.021095
11:13:51|0.021095
11:13:52|0.021095
11:13:53|0.021095
11:13:54|0.021095
11:13:55|0.021095
11:13:56|0.021092
11:13:57|0.021092
11:13:58|0.021092
11:13:59|0.021096
11:14:00|0.021096
11:14:01|0.021096
11:14:02|0.021096
11:14:03|0.021096
11:14:04|0.021096
11:14:05|0.021096
11:14:06|0.021096
11:14:07|0.021096
11:14:08|0.021099
11:14:09|0.021101
11:14:10|0.021098
11:14:11|0.021092
11:14:12|0.021092
11:14:13|0.021092
11:14:14|0.021101
11:14:15|0.0211
11:14:17|0.0211
11:14:17|0.021103
11:14:18|0.021102
11:14:19|0.021102
11:14:20|0.021102
11:14:21|0.021102
11:14:22|0.021102
11:14:24|0.021102
11:14:24|0.021102
11:14:25|0.021102
11:14:26|0.021102
11:14:28|0.021102
11:14:29|0.021102
11:14:30|0.021102
11:14:31|0.021102
11:14:32|0.021102
11:14:33|0.021102
11:14:34|0.021102
11:14:35|0.021102
11:14:36|0.021102
11:14:37|0.021102
11:14:38|0.021108
11:14:39|0.021104
11:14:40|0.021104
11:14:41|0.021104
11:14:42|0.02111
11:14:44|0.02111
11:14:45|0.02111
11:14:46|0.02111
11:14:47|0.021103
11:14:48|0.021103
11:14:48|0.02111
11:14:49|0.02111
11:14:50|0.02111
11:14:51|0.021108
11:14:53|0.021108
11:14:53|0.021108
11:14:55|0.021108
11:14:55|0.021108
11:14:57|0.021114
11:14:57|0.021114
11:14:58|0.021114
11:14:59|0.021114
11:15:00|0.021114
11:15:01|0.021114
11:15:02|0.021114
11:15:03|0.021106
11:15:04|0.021106
11:15:06|0.021106
11:15:06|0.021104
11:15:08|0.021113
11:15:08|0.021104
11:15:09|0.021104
11:15:10|0.021104
11:15:11|0.021104
11:15:12|0.021108
11:15:13|0.021103
11:15:15|0.021105
11:15:15|0.021105
11:15:16|0.021109
11:15:17|0.021109
11:15:19|0.021109
11:15:19|0.021109
11:15:20|0.021109
11:15:21|0.021109
11:15:23|0.021109
11:15:24|0.021109
11:15:25|0.021104
11:15:26|0.021104
11:15:27|0.021104
11:15:28|0.021108
11:15:29|0.021108
11:15:31|0.021112
11:15:32|0.021112
11:15:34|0.021112
11:15:34|0.021105
11:15:35|0.021105
11:15:36|0.021098
11:15:37|0.021098
11:15:38|0.021098
11:15:39|0.021102
11:15:40|0.021102
11:15:42|0.021104
11:15:42|0.021104
11:15:44|0.021104
11:15:44|0.021115
11:15:45|0.021115
11:15:46|0.021119
11:15:48|0.021119
11:15:48|0.021119
11:15:50|0.021118
11:15:50|0.021118
11:15:51|0.021118
11:15:52|0.021122
11:15:53|0.021122
11:15:54|0.021122
11:15:55|0.021122
11:15:56|0.021122
11:15:58|0.021122
11:15:58|0.021109
11:15:59|0.021109
11:16:01|0.021098
11:16:01|0.021098
11:16:02|0.021095
11:16:04|0.021092
11:16:04|0.021092
11:16:05|0.021092
11:16:06|0.0211
11:16:07|0.0211
11:16:08|0.0211
11:16:10|0.021099
11:16:11|0.021099
11:16:11|0.021099
11:16:12|0.021111
11:16:14|0.021118
11:16:15|0.021107
11:16:15|0.021107
11:16:16|0.021106
11:16:17|0.021106
11:16:18|0.021106
11:16:19|0.0211
11:16:20|0.021098
11:16:22|0.021098
11:16:22|0.021095
11:16:23|0.021092
11:16:24|0.021087
11:16:26|0.021087
11:16:26|0.021087
11:16:27|0.021081
11:16:28|0.021081
11:16:30|0.021081
11:16:31|0.021081
11:16:32|0.021081
11:16:32|0.021085
11:16:34|0.021088
11:16:35|0.021088
11:16:36|0.021088
11:16:37|0.021087
11:16:38|0.021087
11:16:39|0.021087
11:16:40|0.021091
11:16:41|0.021093
11:16:42|0.021093
11:16:43|0.021093
11:16:45|0.021093
11:16:46|0.021093
11:16:47|0.021094
11:16:48|0.021094
11:16:49|0.021094
11:16:50|0.021094
11:16:51|0.021094
11:16:52|0.021094
11:16:53|0.021094
11:16:54|0.021094
11:16:55|0.021094
11:16:56|0.021094
11:16:57|0.021094
11:16:58|0.021094
11:16:59|0.021096
11:17:00|0.021096
11:17:01|0.021096
11:17:02|0.0211
11:17:03|0.0211
11:17:04|0.0211
11:17:05|0.021103
11:17:07|0.021103
11:17:07|0.021103
11:17:08|0.021103
11:17:09|0.021103
11:17:10|0.021101
11:17:11|0.021101
11:17:13|0.021101
11:17:15|0.021096
11:17:16|0.021098
11:17:16|0.0211
11:17:17|0.0211
11:17:18|0.0211
11:17:19|0.021096
11:17:20|0.021096
11:17:21|0.021087
11:17:22|0.021087
11:17:23|0.021092
11:17:24|0.021096
11:17:25|0.021096
11:17:26|0.021096
11:17:27|0.021096
11:17:29|0.021096
11:17:30|0.021096
11:17:31|0.021096
11:17:32|0.021096
11:17:33|0.021096
11:17:34|0.021096
11:17:36|0.021096
11:17:37|0.021096
11:17:38|0.021096
11:17:39|0.021096
11:17:40|0.021096
11:17:41|0.021096
11:17:42|0.021096
11:17:43|0.021091
11:17:44|0.021091
11:17:45|0.021084
11:17:47|0.021084
11:17:48|0.021084
11:17:49|0.021084
11:17:50|0.021087
11:17:51|0.021087
11:17:52|0.02108
11:17:53|0.02108
11:17:54|0.021082
11:17:55|0.02108
11:17:56|0.021078
11:17:57|0.021081
11:17:58|0.021081
11:17:59|0.021081
11:18:00|0.021081
11:18:01|0.021078
11:18:02|0.021078
11:18:03|0.021078
11:18:04|0.021075
11:18:05|0.021075
11:18:06|0.021075
11:18:07|0.021074
11:18:08|0.021074
11:18:09|0.021074
11:18:10|0.021074
11:18:11|0.021074
11:18:12|0.021081
11:18:13|0.021081
11:18:15|0.02108
11:18:15|0.02108
11:18:16|0.02108
11:18:17|0.02108
11:18:19|0.02108
11:18:19|0.021079
11:18:20|0.021079
11:18:21|0.021079
11:18:22|0.021079
11:18:23|0.021079
11:18:24|0.021083
11:18:25|0.021083
11:18:26|0.02108
11:18:27|0.02108
11:18:28|0.02108
11:18:29|0.02108
11:18:31|0.021088
11:18:32|0.021087
11:18:34|0.021089
11:18:34|0.021097
11:18:36|0.021097
11:18:37|0.021095
11:18:38|0.021095
11:18:38|0.021095
11:18:40|0.021091
11:18:41|0.021091
11:18:41|0.021091
11:18:42|0.021082
11:18:43|0.021082
11:18:44|0.021084
11:18:45|0.021084
11:18:47|0.021084
11:18:48|0.021084
11:18:48|0.021085
11:18:49|0.021085
11:18:50|0.021089
11:18:52|0.02108
11:18:53|0.02108
11:18:54|0.02108
11:18:56|0.02108
11:18:56|0.02108
11:18:57|0.02108
11:18:58|0.02108
11:18:59|0.021084
11:19:00|0.021084
11:19:01|0.021084
11:19:02|0.021084
11:19:04|0.021085
11:19:04|0.021085
11:19:05|0.021085
11:19:07|0.021085
11:19:08|0.021086
11:19:08|0.021086
11:19:09|0.021086
11:19:11|0.021089
11:19:12|0.021089
11:19:12|0.021089
11:19:14|0.021089
11:19:15|0.021089
11:19:16|0.021089
11:19:16|0.021089
11:19:17|0.021104
11:19:18|0.021109
11:19:20|0.021117
11:19:20|0.02112
11:19:22|0.021114
11:19:23|0.021118
11:19:23|0.021119
11:19:25|0.021129
11:19:26|0.021141
11:19:27|0.021141
11:19:28|0.021145
11:19:29|0.021147
11:19:30|0.021146
11:19:31|0.021146
11:19:33|0.021144
11:19:33|0.02115
11:19:34|0.021143
11:19:36|0.021143
11:19:36|0.021143
11:19:37|0.021143
11:19:38|0.021143
11:19:40|0.021143
11:19:41|0.021139
11:19:42|0.021139
11:19:43|0.021139
11:19:43|0.021139
11:19:45|0.021144
11:19:46|0.021143
11:19:47|0.021143
11:19:47|0.021136
11:19:49|0.021136
11:19:50|0.021136
11:19:51|0.021131
11:19:53|0.021131
11:19:53|0.021131
11:19:54|0.021126
11:19:55|0.021126
11:19:56|0.021125
11:19:57|0.021125
11:19:58|0.021118
11:19:59|0.021122
11:20:01|0.021122
11:20:02|0.021115
11:20:02|0.021115
11:20:03|0.021119
11:20:05|0.021119
11:20:06|0.021119
11:20:06|0.021119
11:20:07|0.021111
11:20:09|0.02111
11:20:09|0.02111
11:20:11|0.02111
11:20:11|0.02111
11:20:12|0.02111
11:20:14|0.021117
11:20:14|0.021117
11:20:15|0.021117
11:20:16|0.021117
11:20:17|0.021117
11:20:19|0.021117
11:20:20|0.021128
11:20:20|0.021128
11:20:22|0.021128
11:20:22|0.021128
11:20:24|0.021128
11:20:24|0.021128
11:20:25|0.021128
11:20:26|0.021128
11:20:27|0.021128
11:20:29|0.021128
11:20:29|0.021117
11:20:30|0.021117
11:20:32|0.021117
11:20:34|0.021117
11:20:35|0.021123
11:20:36|0.021123
11:20:37|0.021123
11:20:37|0.021132
11:20:39|0.02114
11:20:40|0.021135
11:20:41|0.021131
11:20:42|0.021131
11:20:43|0.021131
11:20:44|0.021141
11:20:45|0.021141
11:20:46|0.021142
11:20:47|0.021142
11:20:48|0.021142
11:20:49|0.021142
11:20:50|0.021142
11:20:51|0.021145
11:20:52|0.021157
11:20:53|0.021157
11:20:54|0.021163
11:20:55|0.021156
11:20:56|0.021156
11:20:57|0.021158
11:20:58|0.021158
11:20:59|0.021158
11:21:00|0.021158
11:21:01|0.021158
11:21:02|0.021152
11:21:03|0.021152
11:21:05|0.021152
11:21:05|0.021155
11:21:07|0.021158
11:21:08|0.021168
11:21:09|0.021168
11:21:10|0.021168
11:21:11|0.021168
11:21:13|0.021175
11:21:13|0.021179
11:21:14|0.021179
11:21:15|0.021179
11:21:16|0.021172
11:21:17|0.021172
11:21:18|0.021172
11:21:19|0.021179
11:21:21|0.021172
11:21:21|0.021179
11:21:22|0.021179
11:21:24|0.021179
11:21:25|0.021179
11:21:26|0.021179
11:21:27|0.021179
11:21:28|0.021179
11:21:29|0.021179
11:21:30|0.021179
11:21:31|0.021179
11:21:32|0.021187
11:21:33|0.021191
11:21:35|0.021202
11:21:37|0.021192
11:21:38|0.0212
11:21:39|0.021207
11:21:40|0.021207
11:21:41|0.021186
11:21:42|0.021197
11:21:43|0.021192
11:21:44|0.021198
11:21:45|0.021199
11:21:46|0.021199
11:21:46|0.021199
11:21:48|0.021194
11:21:49|0.021196
11:21:50|0.021196
11:21:51|0.021196
11:21:52|0.021196
11:21:54|0.02119
11:21:54|0.021195
11:21:55|0.021195
11:21:57|0.021195
11:21:57|0.021195
11:21:58|0.021195
11:22:00|0.021206
11:22:00|0.021206
11:22:01|0.021206
11:22:03|0.021206
11:22:03|0.021206
11:22:04|0.021204
11:22:06|0.021204
11:22:06|0.021191
11:22:07|0.021186
11:22:09|0.021179
11:22:09|0.021179
11:22:10|0.021179
11:22:11|0.021184
11:22:13|0.021177
11:22:14|0.021182
11:22:15|0.021182
11:22:16|0.021182
11:22:17|0.021182
11:22:17|0.021182
11:22:19|0.021191
11:22:20|0.021191
11:22:21|0.021196
11:22:22|0.021192
11:22:23|0.021189
11:22:24|0.021195
11:22:24|0.021196
11:22:25|0.021199
11:22:27|0.021197
11:22:28|0.021198
11:22:29|0.02119
11:22:29|0.021205
11:22:31|0.02122
11:22:32|0.021209
11:22:33|0.021213
11:22:34|0.021214
11:22:36|0.02121
11:22:36|0.021215
11:22:38|0.021218
11:22:39|0.021219
11:22:40|0.02122
11:22:40|0.02122
11:22:42|0.021216
11:22:43|0.021222
11:22:44|0.021221
11:22:45|0.021223
11:22:46|0.021218
11:22:48|0.021223
11:22:48|0.021223
11:22:49|0.021223
11:22:51|0.021223
11:22:52|0.021223
11:22:53|0.021221
11:22:53|0.021218
11:22:55|0.021235
11:22:56|0.021221
11:22:57|0.021221
11:22:58|0.021221
11:22:59|0.021221
11:23:00|0.021223
11:23:01|0.021223
11:23:02|0.021221
11:23:03|0.021209
11:23:04|0.021202
11:23:05|0.021201
11:23:06|0.021204
11:23:07|0.0212
11:23:08|0.0212
11:23:09|0.0212
11:23:10|0.0212
11:23:11|0.021217
11:23:12|0.021201
11:23:13|0.021201
11:23:14|0.021203
11:23:15|0.021196
11:23:16|0.021197
11:23:17|0.021204
11:23:18|0.021204
11:23:19|0.021204
11:23:20|0.021204
11:23:21|0.021209
11:23:22|0.021209
11:23:23|0.021209
11:23:24|0.021209
11:23:25|0.021202
11:23:26|0.021202
11:23:27|0.021206
11:23:28|0.021206
11:23:29|0.021206
11:23:30|0.021207
11:23:31|0.021207
11:23:32|0.021207
11:23:33|0.021207
11:23:34|0.021207
11:23:36|0.021207
11:23:37|0.02121
11:23:37|0.021199
11:23:39|0.021206
11:23:41|0.0212
11:23:41|0.021206
11:23:42|0.021205
11:23:43|0.021206
11:23:44|0.021205
11:23:45|0.021207
11:23:47|0.021207
11:23:47|0.021212
11:23:49|0.021206
11:23:49|0.021206
11:23:51|0.021202
11:23:52|0.021202
11:23:53|0.021202
11:23:54|0.021202
11:23:54|0.021202
11:23:56|0.021211
11:23:56|0.0212
11:23:58|0.021196
11:23:59|0.021211
11:23:59|0.021212
11:24:01|0.02121
11:24:01|0.021211
11:24:03|0.021211
11:24:04|0.021209
11:24:05|0.021203
11:24:06|0.021202
11:24:06|0.021202
11:24:08|0.021208
11:24:09|0.02121
11:24:09|0.021215
11:24:10|0.0212
11:24:11|0.021209
11:24:13|0.021219
11:24:14|0.021216
11:24:15|0.021213
11:24:16|0.021219
11:24:17|0.021222
11:24:18|0.021218
11:24:19|0.021224
11:24:20|0.02122
11:24:21|0.021219
11:24:22|0.021221
11:24:23|0.021221
11:24:24|0.021217
11:24:25|0.021218
11:24:26|0.021209
11:24:27|0.021211
11:24:28|0.021211
11:24:30|0.021211
11:24:30|0.02121
11:24:31|0.021211
11:24:32|0.021211
11:24:34|0.021211
11:24:34|0.021211
11:24:35|0.02121
11:24:37|0.021197
11:24:37|0.021199
11:24:39|0.021203
11:24:39|0.021204
11:24:41|0.021203
11:24:42|0.021192
11:24:43|0.021202
11:24:44|0.021201
11:24:45|0.021196
11:24:46|0.021198
11:24:47|0.021192
11:24:48|0.021199
11:24:50|0.021198
11:24:51|0.021197
11:24:51|0.021199
11:24:52|0.0212
11:24:54|0.0212
11:24:55|0.021202
11:24:55|0.021202
11:24:56|0.0212
11:24:58|0.021199
11:24:58|0.021199
11:24:59|0.021208
11:25:01|0.021209
11:25:02|0.021204
11:25:03|0.021207
11:25:04|0.021211
11:25:05|0.021215
11:25:06|0.021208
11:25:07|0.02121
11:25:08|0.02121
11:25:09|0.021219
11:25:10|0.021214
11:25:11|0.021206
11:25:12|0.0212
11:25:13|0.021197
11:25:14|0.021198
11:25:15|0.02119
11:25:16|0.021189
11:25:17|0.021189
11:25:18|0.021182
11:25:19|0.021182
11:25:20|0.021182
11:25:21|0.021183
11:25:22|0.021177
11:25:23|0.021172
11:25:24|0.021169
11:25:25|0.021164
11:25:26|0.021168
11:25:27|0.021169
11:25:28|0.02117
11:25:29|0.021166
11:25:30|0.021159
11:25:31|0.021164
11:25:32|0.021164
11:25:33|0.021164
11:25:34|0.021164
11:25:35|0.021163
11:25:37|0.021163
11:25:37|0.021159
11:25:38|0.021158
11:25:40|0.021164
11:25:41|0.021163
11:25:42|0.021163
11:25:43|0.021163
11:25:44|0.021163
11:25:45|0.021164
11:25:46|0.021164
11:25:47|0.021161
11:25:48|0.021172
11:25:49|0.021172
11:25:50|0.021172
11:25:51|0.021172
11:25:53|0.021171
11:25:53|0.021171
11:25:54|0.021171
11:25:56|0.021175
11:25:57|0.021175
11:25:59|0.021175
11:26:00|0.021175
11:26:01|0.021178
11:26:01|0.021178
11:26:03|0.021178
11:26:03|0.021178
11:26:04|0.021179
11:26:06|0.021181
11:26:07|0.021177
11:26:08|0.021179
11:26:10|0.021179
11:26:11|0.021172
11:26:12|0.021175
11:26:13|0.021182
11:26:14|0.021178
11:26:15|0.021178
11:26:16|0.021186
11:26:17|0.021192
11:26:18|0.021194
11:26:19|0.021171
11:26:20|0.021171
11:26:21|0.021177
11:26:22|0.021176
11:26:23|0.021176
11:26:25|0.021171
11:26:25|0.021164
11:26:26|0.021164
11:26:27|0.021164
11:26:28|0.021165
11:26:29|0.021165
11:26:31|0.021165
11:26:32|0.021165
11:26:33|0.021165
11:26:34|0.021173
11:26:35|0.021177
11:26:36|0.021174
11:26:37|0.02118
11:26:38|0.021176
11:26:39|0.021172
11:26:40|0.021172
11:26:41|0.021179
11:26:43|0.021174
11:26:44|0.021172
11:26:46|0.021172
11:26:47|0.021167
11:26:48|0.021166
11:26:49|0.021166
11:26:49|0.021176
11:26:50|0.021176
11:26:52|0.021176
11:26:53|0.021176
11:26:54|0.021176
11:26:55|0.021175
11:26:57|0.021176
11:26:58|0.021168
11:26:59|0.021174
11:27:00|0.02118
11:27:01|0.02118
11:27:02|0.021174
11:27:04|0.021174
11:27:05|0.021166
11:27:06|0.021166
11:27:07|0.021162
11:27:08|0.021162
11:27:09|0.021162
11:27:10|0.021162
11:27:11|0.021162
11:27:12|0.021177
11:27:13|0.021177
11:27:14|0.021176
11:27:15|0.021176
11:27:16|0.021176
11:27:17|0.021167
11:27:18|0.021167
11:27:19|0.021167
11:27:21|0.021163
11:27:21|0.021163
11:27:22|0.021161
11:27:23|0.021154
11:27:24|0.021157
11:27:26|0.021157
11:27:27|0.021157
11:27:28|0.021157
11:27:28|0.021155
11:27:30|0.021153
11:27:30|0.021148
11:27:32|0.021145
11:27:33|0.021145
11:27:33|0.021131
11:27:34|0.02114
11:27:36|0.02114
11:27:37|0.02114
11:27:38|0.021139
11:27:39|0.021143
11:27:40|0.021131
11:27:41|0.021131
11:27:42|0.021131
11:27:43|0.021131
11:27:44|0.021131
11:27:45|0.021131
11:27:46|0.021131
11:27:47|0.021125
11:27:48|0.021132
11:27:49|0.021117
11:27:50|0.021106
11:27:51|0.021108
11:27:52|0.02111
11:27:53|0.02111
11:27:54|0.0211
11:27:55|0.0211
11:27:56|0.021111
11:27:57|0.021114
11:27:59|0.021119
11:28:00|0.021119
11:28:01|0.021119
11:28:02|0.02112
11:28:03|0.021121
11:28:04|0.021125
11:28:05|0.021131
11:28:06|0.021139
11:28:07|0.021149
11:28:08|0.021149
11:28:10|0.021149
11:28:11|0.021149
11:28:11|0.021154
11:28:12|0.021151
11:28:14|0.02114
11:28:14|0.021131
11:28:16|0.021124
11:28:16|0.021122
11:28:17|0.021125
11:28:18|0.021125
11:28:19|0.021119
11:28:21|0.021124
11:28:21|0.02112
11:28:22|0.021114
11:28:23|0.021115
11:28:25|0.021101
11:28:25|0.021113
11:28:27|0.021111
11:28:27|0.021109
11:28:29|0.021101
11:28:29|0.021103
11:28:30|0.021104
11:28:31|0.02109
11:28:33|0.021093
11:28:33|0.021095
11:28:34|0.021096
11:28:35|0.0211
11:28:36|0.021097
11:28:38|0.021096
11:28:39|0.021092
11:28:39|0.021092
11:28:40|0.021083
11:28:41|0.021083
11:28:42|0.021091
11:28:44|0.021094
11:28:45|0.021101
11:28:45|0.0211
11:28:47|0.021106
11:28:48|0.021103
11:28:49|0.021107
11:28:50|0.021114
11:28:50|0.021106
11:28:52|0.021103
11:28:53|0.021102
11:28:54|0.021102
11:28:55|0.021108
11:28:56|0.021106
11:28:57|0.021105
11:28:58|0.021098
11:29:00|0.021098
11:29:01|0.021102
11:29:02|0.021112
11:29:04|0.021114
11:29:05|0.021119
11:29:06|0.021119
11:29:07|0.021114
11:29:08|0.021114
11:29:09|0.021114
11:29:10|0.021107
11:29:11|0.0211
11:29:12|0.0211
11:29:13|0.021106
11:29:14|0.021106
11:29:15|0.021106
11:29:16|0.02109
11:29:17|0.021091
11:29:18|0.021091
11:29:19|0.021091
11:29:20|0.02109
11:29:21|0.021087
11:29:22|0.021092
11:29:23|0.021092
11:29:24|0.021092
11:29:25|0.021092
11:29:26|0.021092
11:29:27|0.021092
11:29:29|0.021092
11:29:30|0.021092
11:29:31|0.021092
11:29:31|0.021097
11:29:34|0.021097
11:29:34|0.021101
11:29:35|0.021095
11:29:36|0.021095
11:29:37|0.021103
11:29:38|0.021102
11:29:39|0.021101
11:29:40|0.021101
11:29:41|0.0211
11:29:43|0.021096
11:29:43|0.021094
11:29:44|0.021094
11:29:46|0.021094
11:29:47|0.021094
11:29:47|0.021094
11:29:48|0.021093
11:29:49|0.021093
11:29:50|0.021093
11:29:52|0.021096
11:29:53|0.021096
11:29:54|0.021096
11:29:55|0.021096
11:29:56|0.021096
11:29:57|0.021096
11:29:59|0.021096
11:29:59|0.021096
11:30:01|0.021096
11:30:02|0.021098
11:30:03|0.021103
11:30:04|0.021101
11:30:05|0.021101
11:30:06|0.021101
11:30:07|0.021101
11:30:09|0.021101
11:30:10|0.021094
11:30:11|0.021094
11:30:12|0.021094
11:30:13|0.021103
11:30:14|0.021103
11:30:15|0.021103
11:30:16|0.021098
11:30:17|0.021091
11:30:18|0.021096
11:30:19|0.021097
11:30:21|0.02108
11:30:22|0.021077
11:30:22|0.021081
11:30:23|0.021078
11:30:24|0.021084
11:30:25|0.02109
11:30:26|0.02109
11:30:27|0.02109
11:30:28|0.02109
11:30:29|0.021081
11:30:30|0.021081
11:30:32|0.021088
11:30:32|0.021088
11:30:33|0.021088
11:30:35|0.021088
11:30:35|0.021088
11:30:36|0.021088
11:30:38|0.021092
11:30:38|0.021092
11:30:39|0.021092
11:30:40|0.021092
11:30:42|0.021092
11:30:42|0.021103
11:30:43|0.021103
11:30:44|0.021103
11:30:45|0.021103
11:30:46|0.021103
11:30:47|0.021093
11:30:48|0.021095
11:30:49|0.021108
11:30:50|0.021108
11:30:51|0.021108
11:30:52|0.021101
11:30:53|0.021101
11:30:55|0.0211
11:30:55|0.021097
11:30:56|0.021096
11:30:57|0.021113
11:31:00|0.021113
11:31:01|0.021121
11:31:01|0.021116
11:31:03|0.0211
11:31:03|0.021094
11:31:05|0.021087
11:31:06|0.021087
11:31:07|0.021087
11:31:08|0.021087
11:31:09|0.021087
11:31:10|0.021078
11:31:11|0.021078
11:31:12|0.021078
11:31:13|0.021095
11:31:14|0.021095
11:31:15|0.021095
11:31:16|0.021096
11:31:17|0.021096
11:31:19|0.021064
11:31:19|0.021069
11:31:20|0.021058
11:31:22|0.021055
11:31:22|0.021054
11:31:23|0.021054
11:31:24|0.021055
11:31:25|0.021055
11:31:27|0.021057
11:31:28|0.021057
11:31:29|0.021057
11:31:30|0.021057
11:31:31|0.021059
11:31:32|0.021059
11:31:33|0.021059
11:31:35|0.021059
11:31:35|0.021072
11:31:36|0.021062
11:31:37|0.021062
11:31:38|0.021062
11:31:39|0.021062
11:31:40|0.021062
11:31:41|0.021062
11:31:42|0.021062
11:31:43|0.021052
11:31:44|0.021052
11:31:45|0.021052
11:31:47|0.021052
11:31:47|0.021052
11:31:48|0.021047
11:31:50|0.021056
11:31:50|0.021056
11:31:51|0.021052
11:31:53|0.021052
11:31:53|0.021047
11:31:54|0.021047
11:31:56|0.021048
11:31:56|0.021048
11:31:57|0.021055
11:31:58|0.021055
11:31:59|0.021055
11:32:01|0.021055
11:32:02|0.021057
11:32:02|0.02106
11:32:04|0.02106
11:32:05|0.02106
11:32:05|0.02106
11:32:07|0.02106
11:32:08|0.02106
11:32:09|0.02106
11:32:10|0.02106
11:32:11|0.02106
11:32:12|0.021071
11:32:14|0.021071
11:32:14|0.02107
11:32:15|0.021068
11:32:16|0.021068
11:32:17|0.021066
11:32:18|0.021064
11:32:19|0.021064
11:32:21|0.021064
11:32:21|0.021064
11:32:23|0.021065
11:32:23|0.021049
11:32:24|0.021049
11:32:26|0.021049
11:32:26|0.021049
11:32:27|0.021056
11:32:28|0.021056
11:32:29|0.02105
11:32:31|0.021046
11:32:32|0.021046
11:32:33|0.021053
11:32:34|0.021047
11:32:35|0.021047
11:32:36|0.021051
11:32:37|0.021051
11:32:38|0.021052
11:32:39|0.021052
11:32:40|0.021052
11:32:41|0.021052
11:32:42|0.021052
11:32:43|0.021034
11:32:44|0.021041
11:32:45|0.021041
11:32:46|0.021043
11:32:47|0.02104
11:32:48|0.02104
11:32:49|0.021039
11:32:50|0.021043
11:32:51|0.021041
11:32:52|0.021042
11:32:53|0.021042
11:32:54|0.021042
11:32:55|0.021043
11:32:57|0.021043
11:32:57|0.021043
11:32:58|0.021043
11:32:59|0.021045
11:33:01|0.021049
11:33:02|0.021049
11:33:04|0.021049
11:33:04|0.021049
11:33:05|0.021049
11:33:07|0.021044
11:33:08|0.021044
11:33:09|0.021049
11:33:10|0.021049
11:33:11|0.021049
11:33:12|0.021049
11:33:13|0.021049
11:33:14|0.021049
11:33:15|0.021051
11:33:16|0.021051
11:33:17|0.021052
11:33:18|0.021052
11:33:19|0.021058
11:33:20|0.021058
11:33:21|0.021049
11:33:22|0.021057
11:33:23|0.021057
11:33:24|0.021057
11:33:25|0.021057
11:33:26|0.021057
11:33:27|0.021057
11:33:28|0.021046
11:33:29|0.021046
11:33:30|0.021046
11:33:31|0.021046
11:33:32|0.021046
11:33:33|0.021047
11:33:34|0.021046
11:33:35|0.021046
11:33:36|0.021046
11:33:37|0.021046
11:33:38|0.021046
11:33:39|0.021046
11:33:40|0.021043
11:33:41|0.021043
11:33:42|0.021043
11:33:43|0.021043
11:33:44|0.021043
11:33:45|0.021043
11:33:46|0.021043
11:33:47|0.021042
11:33:48|0.021039
11:33:49|0.021039
11:33:50|0.021037
11:33:51|0.021037
11:33:53|0.021037
11:33:53|0.021037
11:33:54|0.021039
11:33:55|0.021039
11:33:56|0.021039
11:33:58|0.021039
11:33:58|0.021048
11:33:59|0.021048
11:34:00|0.021048
11:34:02|0.021042
11:34:03|0.021042
11:34:04|0.021042
11:34:05|0.02104
11:34:06|0.02104
11:34:07|0.02104
11:34:08|0.02104
11:34:09|0.02104
11:34:10|0.021039
11:34:12|0.021039
11:34:13|0.021041
11:34:14|0.021027
11:34:15|0.021027
11:34:15|0.021027
11:34:17|0.021036
11:34:18|0.021036
11:34:20|0.021037
11:34:20|0.021028
11:34:22|0.021031
11:34:22|0.021031
11:34:23|0.021031
11:34:25|0.021031
11:34:26|0.021031
11:34:27|0.02104
11:34:28|0.02104
11:34:29|0.021041
11:34:30|0.021041
11:34:31|0.021041
11:34:32|0.021041
11:34:33|0.021043
11:34:34|0.021043
11:34:35|0.021043
11:34:36|0.021043
11:34:37|0.021043
11:34:38|0.021043
11:34:39|0.021043
11:34:40|0.021053
11:34:42|0.021053
11:34:43|0.021053
11:34:44|0.021053
11:34:44|0.021053
11:34:46|0.021053
11:34:46|0.021054
11:34:47|0.021054
11:34:49|0.021054
11:34:49|0.021054
11:34:51|0.021054
11:34:52|0.021054
11:34:53|0.021046
11:34:54|0.021046
11:34:55|0.021046
11:34:56|0.021046
11:34:57|0.021046
11:34:58|0.021046
11:34:59|0.021046
11:35:00|0.021046
11:35:01|0.021046
11:35:03|0.021048
11:35:04|0.021048
11:35:05|0.021048
11:35:06|0.021048
11:35:07|0.021043
11:35:08|0.02104
11:35:09|0.021039
11:35:10|0.021039
11:35:11|0.02104
11:35:12|0.02104
11:35:13|0.02104
11:35:14|0.02104
11:35:15|0.02104
11:35:16|0.021043
11:35:17|0.021043
11:35:18|0.021043
11:35:19|0.021043
11:35:20|0.021043
11:35:21|0.021043
11:35:22|0.021043
11:35:23|0.02105
11:35:24|0.02105
11:35:25|0.02105
11:35:26|0.021045
11:35:27|0.021045
11:35:28|0.021045
11:35:29|0.021051
11:35:30|0.021052
11:35:31|0.021052
11:35:32|0.021052
11:35:33|0.021052
11:35:34|0.021052
11:35:35|0.021052
11:35:36|0.021052
11:35:37|0.021052
11:35:38|0.021052
11:35:39|0.021052
11:35:40|0.021052
11:35:41|0.021048
11:35:42|0.021048
11:35:43|0.021043
11:35:44|0.021043
11:35:46|0.021043
11:35:47|0.021043
11:35:47|0.021043
11:35:48|0.021043
11:35:49|0.021049
11:35:51|0.021046
11:35:51|0.021046
11:35:52|0.021046
11:35:53|0.021047
11:35:54|0.021047
11:35:55|0.021047
11:35:56|0.021047
11:35:57|0.021044
11:35:58|0.021044
11:35:59|0.021044
11:36:00|0.021044
11:36:01|0.021044
11:36:03|0.021014
11:36:05|0.021019
11:36:06|0.021012
11:36:06|0.02101
11:36:08|0.02101
11:36:09|0.021007
11:36:10|0.021011
11:36:11|0.021009
11:36:11|0.021009
11:36:12|0.021009
11:36:13|0.021009
11:36:15|0.021009
11:36:16|0.021006
11:36:17|0.021006
11:36:18|0.021001
11:36:19|0.021001
11:36:20|0.021011
11:36:21|0.021011
11:36:22|0.02101
11:36:23|0.021013
11:36:24|0.021015
11:36:25|0.021013
11:36:26|0.021015
11:36:28|0.021019
11:36:28|0.021024
11:36:29|0.021018
11:36:30|0.021018
11:36:31|0.021018
11:36:33|0.021033
11:36:33|0.02104
11:36:34|0.02104
11:36:36|0.02104
11:36:36|0.02104
11:36:37|0.02104
11:36:38|0.02104
11:36:39|0.02104
11:36:40|0.02104
11:36:41|0.02104
11:36:42|0.021042
11:36:43|0.021044
11:36:44|0.021046
11:36:46|0.021046
11:36:46|0.021026
11:36:48|0.021029
11:36:49|0.021038
11:36:49|0.021028
11:36:50|0.021028
11:36:52|0.021029
11:36:52|0.021032
11:36:53|0.021032
11:36:55|0.021032
11:36:55|0.021032
11:36:57|0.021032
11:36:58|0.021032
11:36:59|0.021032
11:36:59|0.021032
11:37:00|0.021032
11:37:02|0.021035
11:37:03|0.021029
11:37:03|0.021027
11:37:04|0.021037
11:37:06|0.021036
11:37:08|0.021029
11:37:09|0.021037
11:37:10|0.021041
11:37:11|0.021038
11:37:11|0.021038
11:37:13|0.021043
11:37:13|0.021043
11:37:14|0.021043
11:37:15|0.021036
11:37:17|0.021036
11:37:18|0.02103
11:37:19|0.021028
11:37:20|0.02103
11:37:21|0.02103
11:37:23|0.021036
11:37:23|0.021036
11:37:24|0.021034
11:37:25|0.021036
11:37:26|0.021031
11:37:27|0.02103
11:37:29|0.021029
11:37:30|0.021029
11:37:30|0.021031
11:37:31|0.021032
11:37:32|0.021032
11:37:34|0.02103
11:37:34|0.02103
11:37:35|0.021032
11:37:36|0.021029
11:37:37|0.021035
11:37:39|0.021035
11:37:40|0.021036
11:37:40|0.021036
11:37:41|0.021029
11:37:42|0.021029
11:37:44|0.021029
11:37:44|0.021029
11:37:45|0.021037
11:37:46|0.021038
11:37:47|0.021038
11:37:48|0.021038
11:37:49|0.021038
11:37:50|0.021038
11:37:51|0.02104
11:37:53|0.02104
11:37:55|0.021038
11:37:55|0.021038
11:37:56|0.021039
11:37:57|0.021034
11:37:59|0.021046
11:37:59|0.021051
11:38:01|0.021053
11:38:01|0.021053
11:38:02|0.021047
11:38:04|0.021055
11:38:05|0.021055
11:38:05|0.02105
11:38:06|0.02105
11:38:08|0.02105
11:38:08|0.02105
11:38:10|0.021051
11:38:11|0.021051
11:38:12|0.021051
11:38:13|0.021054
11:38:14|0.021053
11:38:15|0.021053
11:38:17|0.021058
11:38:17|0.021058
11:38:19|0.021058
11:38:19|0.021058
11:38:21|0.021058
11:38:22|0.021059
11:38:24|0.021061
11:38:24|0.021062
11:38:25|0.021061
11:38:26|0.021061
11:38:27|0.021055
11:38:29|0.021056
11:38:29|0.021056
11:38:30|0.021037
11:38:31|0.021035
11:38:32|0.021027
11:38:34|0.021027
11:38:34|0.021028
11:38:35|0.021028
11:38:37|0.021028
11:38:38|0.021032
11:38:38|0.021032
11:38:40|0.021032
11:38:40|0.021024
11:38:42|0.021024
11:38:42|0.021024
11:38:44|0.021024
11:38:45|0.021027
11:38:46|0.021027
11:38:47|0.02102
11:38:47|0.021025
11:38:48|0.021025
11:38:50|0.021025
11:38:51|0.021025
11:38:52|0.02102
11:38:53|0.02102
11:38:54|0.02102
11:38:54|0.02102
11:38:55|0.021021
11:38:56|0.021021
11:38:58|0.021021
11:38:59|0.021021
11:38:59|0.021021
11:39:01|0.021021
11:39:02|0.02102
11:39:02|0.021012
11:39:04|0.021013
11:39:04|0.021013
11:39:06|0.021008
11:39:06|0.021008
11:39:08|0.021009
11:39:09|0.021013
11:39:10|0.021011
11:39:11|0.021
11:39:12|0.02101
11:39:13|0.021012
11:39:15|0.021012
11:39:15|0.021009
11:39:17|0.021009
11:39:18|0.021011
11:39:19|0.021012
11:39:19|0.021011
11:39:22|0.021011
11:39:22|0.021011
11:39:24|0.021012
11:39:24|0.021016
11:39:25|0.021016
11:39:27|0.021016
11:39:28|0.021009
11:39:29|0.021014
11:39:30|0.021014
11:39:30|0.021014
11:39:31|0.021013
11:39:33|0.021013
11:39:33|0.021008
11:39:34|0.02101
11:39:36|0.021011
11:39:37|0.021007
11:39:38|0.021012
11:39:39|0.021013
11:39:40|0.021013
11:39:41|0.021014
11:39:42|0.021014
11:39:44|0.021014
11:39:44|0.021014
11:39:45|0.021011
11:39:46|0.021011
11:39:47|0.021009
11:39:49|0.021009
11:39:49|0.02101
11:39:50|0.021006
11:39:51|0.021006
11:39:52|0.021006
11:39:53|0.021006
11:39:54|0.021009
11:39:55|0.02101
11:39:57|0.021
11:39:57|0.021011
11:39:59|0.021013
11:40:00|0.021013
11:40:00|0.021012
11:40:01|0.021012
11:40:02|0.021012
11:40:03|0.02101
11:40:05|0.021009
11:40:06|0.021019
11:40:08|0.021015
11:40:08|0.021015
11:40:09|0.021013
11:40:11|0.021006
11:40:12|0.021007
11:40:13|0.021018
11:40:14|0.021022
11:40:14|0.021024
11:40:16|0.021027
11:40:18|0.021027
11:40:18|0.021027
11:40:20|0.021028
11:40:21|0.021026
11:40:22|0.021026
11:40:23|0.02101
11:40:24|0.021011
11:40:25|0.021004
11:40:26|0.021011
11:40:28|0.021011
11:40:29|0.021013
11:40:29|0.021013
11:40:30|0.021008
11:40:31|0.021008
11:40:32|0.021008
11:40:34|0.021008
11:40:34|0.021008
11:40:35|0.021006
11:40:37|0.021005
11:40:38|0.021005
11:40:39|0.021008
11:40:39|0.021006
11:40:41|0.021006
11:40:42|0.021007
11:40:43|0.021007
11:40:44|0.021007
11:40:45|0.021006
11:40:46|0.021013
11:40:46|0.021013
11:40:48|0.021013
11:40:48|0.021013
11:40:50|0.021013
11:40:51|0.021011
11:40:51|0.021011
11:40:52|0.021011
11:40:54|0.021009
11:40:55|0.021009
11:40:56|0.021009
11:40:57|0.02101
11:40:58|0.021007
11:40:59|0.021007
11:41:00|0.021007
11:41:01|0.021007
11:41:02|0.021007
11:41:03|0.021007
11:41:04|0.021007
11:41:05|0.021007
11:41:06|0.021007
11:41:07|0.021007
11:41:08|0.021007
11:41:09|0.021007
11:41:11|0.021007
11:41:12|0.021016
11:41:13|0.021021
11:41:14|0.021026
11:41:15|0.02102
11:41:16|0.02102
11:41:17|0.02102
11:41:18|0.021018
11:41:19|0.021012
11:41:20|0.021012
11:41:21|0.021012
11:41:22|0.021012
11:41:23|0.021012
11:41:24|0.021023
11:41:25|0.021023
11:41:26|0.021023
11:41:27|0.021023
11:41:28|0.021016
11:41:29|0.021016
11:41:30|0.021016
11:41:31|0.021013
11:41:33|0.021013
11:41:34|0.021006
11:41:34|0.021007
11:41:35|0.021008
11:41:36|0.021008
11:41:37|0.021007
11:41:39|0.021005
11:41:40|0.021005
11:41:41|0.021008
11:41:42|0.021008
11:41:43|0.021008
11:41:44|0.021006
11:41:45|0.021007
11:41:46|0.021001
11:41:47|0.021007
11:41:48|0.021007
11:41:49|0.021003
11:41:50|0.021003
11:41:51|0.021007
11:41:52|0.021007
11:41:53|0.021007
11:41:54|0.021007
11:41:56|0.021007
11:41:56|0.021007
11:41:57|0.021007
11:41:58|0.021007
11:41:59|0.021007
11:42:01|0.021006
11:42:01|0.021006
11:42:02|0.021006
11:42:03|0.021007
11:42:04|0.021008
11:42:05|0.021008
11:42:06|0.02101
11:42:07|0.021007
11:42:08|0.021007
11:42:09|0.021007
11:42:11|0.021006
11:42:13|0.021011
11:42:13|0.021011
11:42:14|0.021013
11:42:15|0.021019
11:42:16|0.021021
11:42:18|0.021021
11:42:18|0.021021
11:42:19|0.021021
11:42:21|0.021015
11:42:21|0.021016
11:42:22|0.021016
11:42:24|0.021016
11:42:25|0.021016
11:42:26|0.021016
11:42:26|0.021016
11:42:27|0.021016
11:42:29|0.021016
11:42:29|0.021019
11:42:30|0.021019
11:42:32|0.021019
11:42:32|0.021019
11:42:33|0.021022
11:42:34|0.021022
11:42:35|0.021022
11:42:37|0.021022
11:42:38|0.021022
11:42:38|0.021022
11:42:40|0.021022
11:42:41|0.021022
11:42:42|0.021044
11:42:43|0.021044
11:42:44|0.021041
11:42:45|0.021041
11:42:46|0.021041
11:42:47|0.021041
11:42:48|0.021029
11:42:49|0.021029
11:42:51|0.021027
11:42:51|0.021022
11:42:52|0.021018
11:42:53|0.021025
11:42:54|0.021025
11:42:55|0.021019
11:42:56|0.021019
11:42:58|0.021019
11:42:58|0.021022
11:43:00|0.021022
11:43:00|0.021027
11:43:02|0.021027
11:43:02|0.021022
11:43:04|0.021023
11:43:05|0.02101
11:43:06|0.02101
11:43:07|0.02101
11:43:07|0.02101
11:43:09|0.021011
11:43:09|0.021011
11:43:11|0.021011
11:43:12|0.021011
11:43:13|0.021011
11:43:14|0.021011
11:43:15|0.021011
11:43:16|0.021016
11:43:17|0.021016
11:43:18|0.021015
11:43:19|0.021015
11:43:20|0.021015
11:43:21|0.021014
11:43:22|0.021008
11:43:23|0.021006
11:43:24|0.021006
11:43:25|0.021006
11:43:26|0.021006
11:43:27|0.021006
11:43:28|0.021017
11:43:29|0.021017
11:43:30|0.021017
11:43:31|0.021014
11:43:32|0.021014
11:43:33|0.021014
11:43:34|0.021014
11:43:36|0.021014
11:43:37|0.021014
11:43:37|0.021008
11:43:38|0.021008
11:43:40|0.02101
11:43:41|0.02101
11:43:41|0.02101
11:43:42|0.02101
11:43:44|0.02101
11:43:45|0.02101
11:43:46|0.021015
11:43:47|0.021015
11:43:48|0.021015
11:43:48|0.021015
11:43:50|0.021015
11:43:51|0.021013
11:43:52|0.021013
11:43:52|0.021013
11:43:54|0.021013
11:43:55|0.021013
11:43:56|0.021013
11:43:57|0.021009
11:43:58|0.021009
11:43:59|0.021009
11:44:00|0.021009
11:44:01|0.021009
11:44:02|0.021009
11:44:04|0.021009
11:44:05|0.021011
11:44:05|0.021011
11:44:06|0.021011
11:44:07|0.021011
11:44:08|0.021018
11:44:09|0.021018
11:44:10|0.021003
11:44:11|0.021007
11:44:13|0.021008
11:44:15|0.021008
11:44:16|0.021008
11:44:17|0.021008
11:44:18|0.021009
11:44:19|0.021002
11:44:20|0.021008
11:44:21|0.021007
11:44:21|0.021003
11:44:23|0.021008
11:44:24|0.021007
11:44:25|0.021002
11:44:26|0.021008
11:44:27|0.021006
11:44:27|0.021006
11:44:29|0.021005
11:44:30|0.021007
11:44:31|0.021005
11:44:32|0.021006
11:44:33|0.021008
11:44:34|0.021008
11:44:34|0.021008
11:44:36|0.021008
11:44:37|0.021008
11:44:38|0.021008
11:44:39|0.021009
11:44:40|0.021007
11:44:41|0.021008
11:44:42|0.021008
11:44:43|0.021008
11:44:44|0.021008
11:44:45|0.021009
11:44:46|0.021019
11:44:47|0.021019
11:44:48|0.021019
11:44:49|0.02102
11:44:50|0.02102
11:44:51|0.02102
11:44:52|0.02102
11:44:53|0.02102
11:44:54|0.02102
11:44:55|0.02102
11:44:56|0.02102
11:44:57|0.02102
11:44:58|0.02102
11:44:59|0.02102
11:45:00|0.02102
11:45:01|0.02102
11:45:03|0.021022
11:45:04|0.021022
11:45:05|0.021022
11:45:06|0.021021
11:45:07|0.02102
11:45:08|0.02102
11:45:09|0.02102
11:45:10|0.02102
11:45:11|0.02102
11:45:12|0.02102
11:45:14|0.02102
11:45:14|0.02102
11:45:16|0.021019
11:45:17|0.021016
11:45:18|0.021016
11:45:19|0.021016
11:45:20|0.021018
11:45:21|0.021016
11:45:22|0.021016
11:45:23|0.02101
11:45:24|0.021011
11:45:25|0.021011
11:45:26|0.021011
11:45:27|0.021012
11:45:29|0.021012
11:45:29|0.021012
11:45:31|0.021012
11:45:32|0.021013
11:45:33|0.021013
11:45:33|0.021013
11:45:35|0.021013
11:45:36|0.021013
11:45:37|0.021017
11:45:37|0.021022
11:45:38|0.021022
11:45:40|0.021022
11:45:40|0.021022
11:45:42|0.021016
11:45:43|0.021016
11:45:44|0.021016
11:45:45|0.021015
11:45:46|0.021014
11:45:47|0.021014
11:45:48|0.021016
11:45:49|0.021016
11:45:50|0.021016
11:45:51|0.021014
11:45:52|0.021017
11:45:53|0.021017
11:45:54|0.021017
11:45:55|0.021017
11:45:56|0.021017
11:45:57|0.021017
11:45:58|0.021017
11:45:59|0.021009
11:46:00|0.021009
11:46:01|0.021009
11:46:02|0.021017
11:46:03|0.021017
11:46:04|0.021017
11:46:05|0.021009
11:46:06|0.021008
11:46:07|0.021007
11:46:08|0.02101
11:46:09|0.021011
11:46:11|0.021011
11:46:11|0.021014
11:46:13|0.021015
11:46:14|0.021015
11:46:15|0.021016
11:46:16|0.021012
11:46:17|0.021012
11:46:18|0.021012
11:46:19|0.021012
11:46:20|0.02101
11:46:21|0.02101
11:46:22|0.021012
11:46:24|0.02101
11:46:25|0.021004
11:46:25|0.021006
11:46:27|0.021008
11:46:27|0.021004
11:46:28|0.021008
11:46:30|0.021005
11:46:32|0.021007
11:46:33|0.021007
11:46:34|0.021007
11:46:35|0.021009
11:46:36|0.021013
11:46:37|0.021013
11:46:38|0.021013
11:46:39|0.021013
11:46:40|0.021013
11:46:41|0.021013
11:46:42|0.021007
11:46:44|0.02101
11:46:44|0.02101
11:46:45|0.02101
11:46:46|0.02101
11:46:47|0.021007
11:46:48|0.021007
11:46:49|0.021007
11:46:51|0.021006
11:46:51|0.021007
11:46:53|0.021005
11:46:53|0.021006
11:46:54|0.021006
11:46:55|0.021006
11:46:56|0.021003
11:46:57|0.021003
11:46:58|0.021003
11:46:59|0.021001
11:47:01|0.021001
11:47:02|0.021001
11:47:02|0.021004
11:47:03|0.021003
11:47:05|0.021
11:47:05|0.020993
11:47:07|0.020998
11:47:07|0.020998
11:47:08|0.020998
11:47:09|0.020998
11:47:10|0.021002
11:47:11|0.021002
11:47:13|0.021002
11:47:13|0.021002
11:47:15|0.020997
11:47:16|0.020993
11:47:17|0.020993
11:47:18|0.020989
11:47:19|0.020985
11:47:21|0.02099
11:47:21|0.020993
11:47:22|0.020993
11:47:24|0.020993
11:47:24|0.02099
11:47:25|0.02099
11:47:27|0.02099
11:47:27|0.020994
11:47:29|0.020994
11:47:30|0.020991
11:47:30|0.020991
11:47:31|0.020991
11:47:33|0.020989
11:47:34|0.020995
11:47:35|0.020994
11:47:36|0.020993
11:47:37|0.020996
11:47:38|0.020988
11:47:39|0.020987
11:47:40|0.020984
11:47:41|0.020985
11:47:42|0.020986
11:47:43|0.020986
11:47:44|0.020988
11:47:45|0.020989
11:47:46|0.020985
11:47:47|0.020985
11:47:48|0.020984
11:47:49|0.020987
11:47:50|0.020987
11:47:51|0.020987
11:47:52|0.020987
11:47:53|0.020982
11:47:54|0.020981
11:47:55|0.020982
11:47:56|0.020982
11:47:57|0.020987
11:47:58|0.020994
11:47:59|0.020993
11:48:00|0.020995
11:48:01|0.020987
11:48:02|0.020987
11:48:03|0.020987
11:48:04|0.02099
11:48:05|0.020989
11:48:06|0.020989
11:48:07|0.020989
11:48:08|0.020989
11:48:09|0.020996
11:48:10|0.020996
11:48:11|0.020995
11:48:12|0.020995
11:48:13|0.020997
11:48:14|0.020997
11:48:15|0.020997
11:48:17|0.020991
11:48:18|0.020991
11:48:18|0.020991
11:48:20|0.020991
11:48:21|0.020994
11:48:21|0.020994
11:48:22|0.020994
11:48:24|0.020994
11:48:25|0.020994
11:48:26|0.020994
11:48:27|0.021
11:48:28|0.021003
11:48:29|0.021003
11:48:30|0.021005
11:48:31|0.021001
11:48:32|0.021001
11:48:33|0.020993
11:48:34|0.020993
11:48:36|0.020993
11:48:36|0.021001
11:48:38|0.021001
11:48:39|0.021001
11:48:40|0.021001
11:48:41|0.021001
11:48:42|0.021001
11:48:43|0.021001
11:48:44|0.021001
11:48:45|0.020998
11:48:46|0.020998
11:48:47|0.020998
11:48:48|0.020998
11:48:49|0.020998
11:48:50|0.020994
11:48:51|0.020994
11:48:52|0.020994
11:48:53|0.020994
11:48:54|0.020994
11:48:55|0.020994
11:48:56|0.020994
11:48:57|0.020998
11:48:58|0.020983
11:48:59|0.020983
11:49:00|0.020983
11:49:01|0.020983
11:49:02|0.020983
11:49:03|0.020983
11:49:04|0.020987
11:49:05|0.020979
11:49:06|0.02097
11:49:07|0.02097
11:49:08|0.020978
11:49:09|0.020972
11:49:10|0.020973
11:49:11|0.020973
11:49:12|0.020973
11:49:13|0.020981
11:49:14|0.020981
11:49:15|0.02098
11:49:17|0.02098
11:49:18|0.02098
11:49:24|0.020975
11:49:25|0.020973
11:49:26|0.020976
11:49:27|0.020977
11:49:29|0.020976
11:49:29|0.020976
11:49:30|0.020979
11:49:31|0.02098
11:49:33|0.02098
11:49:34|0.020979
11:49:35|0.020983
11:49:36|0.020987
11:49:37|0.020988
11:49:38|0.020989
11:49:39|0.020994
11:49:40|0.020993
11:49:41|0.020997
11:49:42|0.020997
11:49:43|0.021005
11:49:44|0.021005
11:49:45|0.021005
11:49:46|0.021005
11:49:48|0.021004
11:49:48|0.020997
11:49:50|0.021003
11:49:50|0.021003
11:49:52|0.020988
11:49:53|0.020988
11:49:53|0.020995
11:49:55|0.020995
11:49:56|0.020993
11:49:57|0.020992
11:49:58|0.020992
11:49:59|0.020999
11:50:00|0.020999
11:50:01|0.020999
11:50:02|0.020999
11:50:03|0.020999
11:50:04|0.020999
11:50:05|0.020995
11:50:06|0.020995
11:50:07|0.020995
11:50:08|0.020988
11:50:09|0.020989
11:50:11|0.02099
11:50:12|0.020992
11:50:12|0.020993
11:50:13|0.020993
11:50:14|0.020993
11:50:15|0.020993
11:50:16|0.020997
11:50:17|0.020997
11:50:18|0.020996
11:50:20|0.020993
11:50:20|0.02099
11:50:22|0.020988
11:50:23|0.020988
11:50:23|0.020988
11:50:25|0.020987
11:50:26|0.020987
11:50:27|0.020987
11:50:28|0.020987
11:50:29|0.020987
11:50:30|0.020984
11:50:31|0.020984
11:50:32|0.020984
11:50:33|0.020984
11:50:34|0.020984
11:50:35|0.020982
11:50:36|0.020982
11:50:37|0.020982
11:50:38|0.020982
11:50:39|0.020982
11:50:40|0.020979
11:50:41|0.02098
11:50:42|0.020972
11:50:43|0.020972
11:50:44|0.020972
11:50:45|0.020972
11:50:46|0.020974
11:50:48|0.020972
11:50:48|0.020972
11:50:50|0.02097
11:50:50|0.020974
11:50:51|0.020973
11:50:52|0.020973
11:50:53|0.020973
11:50:55|0.020973
11:50:55|0.020975
11:50:57|0.020974
11:50:58|0.020974
11:50:59|0.020976
11:51:00|0.020976
11:51:01|0.020974
11:51:02|0.020975
11:51:03|0.020979
11:51:04|0.020979
11:51:05|0.020979
11:51:06|0.020972
11:51:07|0.020972
11:51:08|0.020971
11:51:09|0.02097
11:51:10|0.020957
11:51:11|0.020954
11:51:12|0.020954
11:51:13|0.020954
11:51:14|0.020956
11:51:15|0.020953
11:51:16|0.020943
11:51:17|0.020942
11:51:19|0.020942
11:51:19|0.020941
11:51:20|0.020941
11:51:21|0.020944
11:51:22|0.020943
11:51:24|0.020944
11:51:25|0.020949
11:51:25|0.020951
11:51:27|0.020953
11:51:28|0.020953
11:51:28|0.020942
11:51:30|0.02095
11:51:31|0.020949
11:51:32|0.02095
11:51:33|0.02095
11:51:34|0.02095
11:51:35|0.02095
11:51:36|0.020943
11:51:37|0.020947
11:51:38|0.020947
11:51:39|0.020947
11:51:40|0.020947
11:51:41|0.020947
11:51:43|0.020947
11:51:43|0.020947
11:51:44|0.020947
11:51:45|0.020947
11:51:47|0.020947
11:51:47|0.020937
11:51:49|0.020943
11:51:49|0.020943
11:51:50|0.020941
11:51:51|0.020942
11:51:53|0.020941
11:51:54|0.020941
11:51:55|0.020941
11:51:56|0.020942
11:51:57|0.020943
11:51:58|0.020943
11:51:59|0.020943
11:52:00|0.020942
11:52:01|0.020942
11:52:02|0.020942
11:52:02|0.020939
11:52:03|0.020938
11:52:05|0.020934
11:52:06|0.020944
11:52:06|0.020944
11:52:08|0.020955
11:52:08|0.020959
11:52:10|0.020961
11:52:11|0.020961
11:52:12|0.020967
11:52:13|0.020961
11:52:14|0.020961
11:52:15|0.020961
11:52:16|0.020962
11:52:17|0.020962
11:52:19|0.020962
11:52:19|0.020962
11:52:21|0.020964
11:52:21|0.020969
11:52:23|0.020972
11:52:24|0.020972
11:52:25|0.020972
11:52:25|0.020973
11:52:27|0.020969
11:52:27|0.020973
11:52:29|0.020976
11:52:30|0.020976
11:52:31|0.020972
11:52:32|0.020972
11:52:32|0.020972
11:52:33|0.020972
11:52:35|0.020972
11:52:36|0.020972
11:52:37|0.020972
11:52:38|0.020972
11:52:39|0.020973
11:52:40|0.020973
11:52:41|0.02097
11:52:42|0.020975
11:52:43|0.020966
11:52:44|0.020966
11:52:45|0.020966
11:52:46|0.020967
11:52:47|0.020975
11:52:48|0.020976
11:52:49|0.020976
11:52:50|0.020976
11:52:51|0.020985
11:52:52|0.020985
11:52:53|0.020989
11:52:54|0.020989
11:52:55|0.020989
11:52:56|0.020989
11:52:57|0.020989
11:52:59|0.020989
11:52:59|0.02099
11:53:00|0.02099
11:53:01|0.02098
11:53:02|0.02098
11:53:03|0.020989
11:53:04|0.020989
11:53:05|0.020995
11:53:06|0.020997
11:53:07|0.020987
11:53:08|0.020987
11:53:09|0.020987
11:53:10|0.020987
11:53:11|0.020987
11:53:12|0.020987
11:53:13|0.020988
11:53:15|0.020988
11:53:15|0.020988
11:53:16|0.020988
11:53:18|0.020988
11:53:19|0.020982
11:53:20|0.020982
11:53:21|0.020973
11:53:22|0.020973
11:53:24|0.020973
11:53:24|0.020974
11:53:25|0.020974
11:53:26|0.020974
11:53:28|0.020974
11:53:28|0.020976
11:53:30|0.020976
11:53:31|0.020976
11:53:32|0.02098
11:53:33|0.02098
11:53:34|0.02096
11:53:36|0.02096
11:53:37|0.02096
11:53:38|0.02096
11:53:38|0.02096
11:53:39|0.020961
11:53:40|0.020961
11:53:41|0.020961
11:53:43|0.020961
11:53:43|0.020961
11:53:45|0.020961
11:53:46|0.020961
11:53:46|0.020961
11:53:47|0.020961
11:53:48|0.020965
11:53:50|0.020965
11:53:51|0.020968
11:53:51|0.020968
11:53:52|0.020968
11:53:54|0.020969
11:53:54|0.02097
11:53:55|0.02097
11:53:56|0.020969
11:53:58|0.020969
11:53:58|0.020958
11:53:59|0.020958
11:54:01|0.020958
11:54:01|0.020958
11:54:03|0.020957
11:54:03|0.020965
11:54:04|0.020965
11:54:05|0.020965
11:54:06|0.020965
11:54:07|0.020966
11:54:08|0.020966
11:54:09|0.020966
11:54:11|0.020966
11:54:12|0.020966
11:54:12|0.020966
11:54:13|0.020966
11:54:14|0.020962
11:54:16|0.020962
11:54:16|0.020966
11:54:17|0.020967
11:54:20|0.020968
11:54:20|0.020968
11:54:22|0.020968
11:54:23|0.020968
11:54:24|0.020968
11:54:26|0.020968
11:54:26|0.020968
11:54:27|0.020967
11:54:28|0.020967
11:54:30|0.020967
11:54:30|0.020968
11:54:32|0.020969
11:54:33|0.020969
11:54:34|0.020973
11:54:34|0.020973
11:54:35|0.020973
11:54:36|0.020979
11:54:38|0.020979
11:54:38|0.020979
11:54:40|0.020979
11:54:41|0.020979
11:54:42|0.020979
11:54:43|0.020979
11:54:45|0.020981
11:54:45|0.020981
11:54:47|0.020982
11:54:47|0.020982
11:54:49|0.020981
11:54:50|0.020971
11:54:51|0.020968
11:54:52|0.02098
11:54:53|0.02098
11:54:54|0.02098
11:54:55|0.02098
11:54:56|0.02098
11:54:57|0.02098
11:54:58|0.02098
11:54:59|0.02098
11:55:01|0.02098
11:55:01|0.020966
11:55:03|0.020965
11:55:04|0.020956
11:55:05|0.020954
11:55:07|0.020953
11:55:07|0.020955
11:55:09|0.020955
11:55:11|0.020955
11:55:11|0.020952
11:55:12|0.020951
11:55:13|0.020953
11:55:15|0.020947
11:55:16|0.020947
11:55:17|0.020947
11:55:18|0.020947
11:55:19|0.020947
11:55:20|0.020947
11:55:22|0.020947
11:55:22|0.020945
11:55:24|0.020944
11:55:24|0.020955
11:55:26|0.020955
11:55:27|0.020953
11:55:28|0.020953
11:55:29|0.020953
11:55:30|0.020953
11:55:31|0.020952
11:55:33|0.020952
11:55:33|0.020952
11:55:34|0.020952
11:55:36|0.020952
11:55:36|0.020952
11:55:37|0.020947
11:55:39|0.020947
11:55:40|0.020947
11:55:41|0.020947
11:55:42|0.020947
11:55:43|0.020943
11:55:44|0.020943
11:55:45|0.020943
11:55:46|0.020943
11:55:47|0.020947
11:55:48|0.020947
11:55:49|0.02095
11:55:50|0.02095
11:55:51|0.020942
11:55:52|0.020941
11:55:53|0.020941
11:55:55|0.020958
11:55:56|0.020954
11:55:56|0.020945
11:55:57|0.020945
11:55:58|0.020945
11:56:00|0.020936
11:56:01|0.020936
11:56:01|0.020936
11:56:03|0.020927
11:56:05|0.020923
11:56:07|0.020931
11:56:07|0.020934
11:56:09|0.020934
11:56:10|0.020917
11:56:11|0.020921
11:56:11|0.020918
11:56:13|0.020919
11:56:13|0.02092
11:56:15|0.020919
11:56:16|0.020913
11:56:16|0.020912
11:56:17|0.020912
11:56:18|0.020912
11:56:20|0.020906
11:56:21|0.020906
11:56:22|0.020905
11:56:23|0.020909
11:56:24|0.020913
11:56:25|0.020913
11:56:26|0.020913
11:56:27|0.020915
11:56:28|0.020914
11:56:30|0.02091
11:56:30|0.020906
11:56:31|0.020906
11:56:33|0.020906
11:56:34|0.02091
11:56:35|0.020906
11:56:35|0.020903
11:56:37|0.02091
11:56:37|0.02091
11:56:38|0.02091
11:56:39|0.0209
11:56:40|0.020903
11:56:42|0.020903
11:56:43|0.020903
11:56:44|0.020903
11:56:44|0.020903
11:56:46|0.020901
11:56:47|0.020905
11:56:48|0.020905
11:56:49|0.020905
11:56:50|0.020905
11:56:51|0.020905
11:56:52|0.020905
11:56:53|0.020898
11:56:54|0.020899
11:56:55|0.020899
11:56:56|0.020899
11:56:58|0.020899
11:56:58|0.020899
11:56:59|0.020894
11:57:00|0.020897
11:57:02|0.020897
11:57:02|0.020897
11:57:03|0.020897
11:57:05|0.020904
11:57:05|0.020898
11:57:07|0.020898
11:57:08|0.020905
11:57:09|0.02089
11:57:09|0.020889
11:57:11|0.020889
11:57:11|0.020889
11:57:12|0.020897
11:57:14|0.020897
11:57:15|0.020897
11:57:16|0.020897
11:57:17|0.020897
11:57:18|0.020897
11:57:19|0.020896
11:57:20|0.020896
11:57:21|0.020896
11:57:22|0.020896
11:57:23|0.020896
11:57:25|0.020896
11:57:25|0.020872
11:57:26|0.020878
11:57:27|0.02088
11:57:28|0.020879
11:57:30|0.020879
11:57:30|0.020879
11:57:31|0.020882
11:57:32|0.020882
11:57:34|0.020882
11:57:35|0.020886
11:57:35|0.020886
11:57:36|0.020886
11:57:37|0.020886
11:57:39|0.020886
11:57:40|0.020886
11:57:40|0.020886
11:57:42|0.020891
11:57:43|0.020886
11:57:44|0.020886
11:57:45|0.020885
11:57:46|0.020885
11:57:47|0.020884
11:57:48|0.020884
11:57:48|0.020884
11:57:50|0.020885
11:57:51|0.020885
11:57:52|0.020885
11:57:53|0.020889
11:57:54|0.020889
11:57:55|0.020889
11:57:56|0.020889
11:57:57|0.020889
11:57:58|0.020897
11:57:59|0.020897
11:58:00|0.020897
11:58:01|0.020897
11:58:02|0.020892
11:58:03|0.020892
11:58:04|0.02089
11:58:06|0.020874
11:58:07|0.020874
11:58:09|0.020884
11:58:09|0.02088
11:58:11|0.020879
11:58:11|0.020879
11:58:13|0.020879
11:58:14|0.020881
11:58:15|0.020881
11:58:16|0.020879
11:58:17|0.020879
11:58:18|0.020879
11:58:19|0.020879
11:58:21|0.020879
11:58:21|0.020883
11:58:23|0.020883
11:58:24|0.020878
11:58:25|0.020876
11:58:25|0.020883
11:58:27|0.020883
11:58:27|0.020883
11:58:28|0.020883
11:58:29|0.020883
11:58:30|0.020884
11:58:31|0.020884
11:58:33|0.020883
11:58:33|0.020883
11:58:35|0.020883
11:58:36|0.020884
11:58:36|0.020884
11:58:38|0.020883
11:58:39|0.020883
11:58:39|0.020883
11:58:41|0.020884
11:58:41|0.020884
11:58:42|0.020884
11:58:44|0.020884
11:58:45|0.020872
11:58:46|0.02088
11:58:47|0.020883
11:58:48|0.020883
11:58:49|0.020883
11:58:50|0.020883
11:58:51|0.020883
11:58:52|0.020883
11:58:53|0.020883
11:58:54|0.020878
11:58:55|0.020878
11:58:56|0.020878
11:58:57|0.020878
11:58:58|0.020898
11:58:59|0.020891
11:59:00|0.020883
11:59:01|0.020885
11:59:02|0.020885
11:59:03|0.020885
11:59:04|0.020885
11:59:05|0.020885
11:59:06|0.020885
11:59:07|0.020885
11:59:08|0.020885
11:59:09|0.020885
11:59:11|0.020885
11:59:12|0.020885
11:59:13|0.020885
11:59:14|0.020885
11:59:15|0.020888
11:59:17|0.020889
11:59:18|0.020888
11:59:18|0.020889
11:59:19|0.020884
11:59:21|0.020883
11:59:21|0.020881
11:59:23|0.020881
11:59:24|0.020885
11:59:25|0.020889
11:59:26|0.020882
11:59:27|0.020882
11:59:28|0.020882
11:59:29|0.020882
11:59:30|0.020885
11:59:31|0.020885
11:59:32|0.020885
11:59:33|0.020885
11:59:34|0.020882
11:59:35|0.020882
11:59:36|0.020882
11:59:37|0.020882
11:59:38|0.020882
11:59:39|0.020882
11:59:40|0.020875
11:59:41|0.020875
11:59:42|0.020875
11:59:43|0.020875
11:59:44|0.020875
11:59:45|0.02088
11:59:46|0.02088
11:59:47|0.02088
11:59:48|0.02088
11:59:50|0.020876
11:59:51|0.020876
11:59:51|0.020876
11:59:52|0.02088
11:59:53|0.02088
11:59:54|0.02088
11:59:55|0.020879
11:59:56|0.020879
11:59:57|0.020876
11:59:58|0.020877
11:59:59|0.02087
12:00:01|0.020858
12:00:01|0.020858
12:00:02|0.020864
12:00:04|0.020881
12:00:04|0.020885
12:00:05|0.020894
12:00:06|0.020888
12:00:07|0.020888
12:00:08|0.020897
12:00:10|0.020898
12:00:11|0.020898
12:00:12|0.020894
12:00:13|0.020899
12:00:14|0.020909
12:00:15|0.020899
12:00:16|0.020899
12:00:17|0.020905
12:00:19|0.020905
12:00:19|0.020908
12:00:20|0.020908
12:00:21|0.020893
12:00:22|0.020898
12:00:23|0.020888
12:00:25|0.02089
12:00:25|0.02089
12:00:26|0.020897
12:00:28|0.020899
12:00:29|0.020899
12:00:30|0.020899
12:00:30|0.020905
12:00:32|0.020906
12:00:33|0.020906
12:00:34|0.020906
12:00:35|0.020906
12:00:36|0.020905
12:00:37|0.020906
12:00:38|0.020906
12:00:39|0.020905
12:00:41|0.020903
12:00:41|0.020903
12:00:42|0.020901
12:00:43|0.020901
12:00:44|0.020901
12:00:45|0.02089
12:00:47|0.02089
12:00:47|0.02089
12:00:48|0.020888
12:00:49|0.020888
12:00:50|0.020883
12:00:51|0.020879
12:00:52|0.020879
12:00:54|0.020874
12:00:54|0.020861
12:00:55|0.020861
12:00:56|0.020861
12:00:57|0.020867
12:00:58|0.020863
12:00:59|0.020863
12:01:00|0.02086
12:01:01|0.020859
12:01:02|0.020863
12:01:03|0.020866
12:01:04|0.020867
12:01:05|0.020868
12:01:07|0.020866
12:01:07|0.020874
12:01:08|0.02087
12:01:09|0.020866
12:01:10|0.02087
12:01:12|0.020871
12:01:13|0.020871
12:01:14|0.020868
12:01:15|0.020867
12:01:16|0.020867
12:01:18|0.020867
12:01:18|0.020867
12:01:19|0.020867
12:01:20|0.020879
12:01:21|0.02088
12:01:22|0.020879
12:01:24|0.020879
12:01:25|0.020877
12:01:25|0.020876
12:01:26|0.020875
12:01:27|0.020875
12:01:28|0.020877
12:01:29|0.020873
12:01:30|0.020873
12:01:32|0.020874
12:01:32|0.020874
12:01:33|0.02087
12:01:34|0.020871
12:01:35|0.020867
12:01:36|0.020859
12:01:37|0.020859
12:01:39|0.02086
12:01:40|0.020863
12:01:41|0.020863
12:01:42|0.020863
12:01:43|0.020863
12:01:44|0.02086
12:01:45|0.020859
12:01:46|0.02086
12:01:47|0.020861
12:01:48|0.020861
12:01:49|0.020861
12:01:50|0.020861
12:01:52|0.020862
12:01:53|0.020854
12:01:54|0.020854
12:01:54|0.020854
12:01:55|0.020868
12:01:56|0.02088
12:01:57|0.020876
12:01:59|0.020876
12:01:59|0.020876
12:02:01|0.020876
12:02:01|0.020876
12:02:02|0.020876
12:02:03|0.020869
12:02:04|0.020869
12:02:06|0.020857
12:02:06|0.020861
12:02:07|0.020861
12:02:08|0.020861
12:02:09|0.020861
12:02:11|0.02086
12:02:11|0.02086
12:02:13|0.02086
12:02:13|0.020853
12:02:15|0.020853
12:02:16|0.020854
12:02:17|0.020854
12:02:18|0.020857
12:02:19|0.020857
12:02:20|0.020854
12:02:21|0.020854
12:02:22|0.020851
12:02:23|0.020853
12:02:24|0.020853
12:02:25|0.020853
12:02:27|0.020857
12:02:27|0.020854
12:02:28|0.020854
12:02:30|0.020854
12:02:31|0.020858
12:02:31|0.020858
12:02:32|0.020858
12:02:33|0.020858
12:02:34|0.020858
12:02:35|0.020859
12:02:36|0.020857
12:02:37|0.020861
12:02:39|0.020863
12:02:39|0.020875
12:02:40|0.020875
12:02:41|0.020882
12:02:43|0.020882
12:02:43|0.020882
12:02:44|0.020883
12:02:45|0.020881
12:02:47|0.020881
12:02:47|0.020881
12:02:48|0.020881
12:02:49|0.020885
12:02:50|0.020885
12:02:52|0.020895
12:02:52|0.020903
12:02:54|0.020903
12:02:54|0.0209
12:02:55|0.0209
12:02:56|0.020895
12:02:57|0.020895
12:02:58|0.020901
12:02:59|0.020901
12:03:01|0.020902
12:03:02|0.0209
12:03:02|0.020904
12:03:03|0.020906
12:03:04|0.020905
12:03:06|0.020899
12:03:06|0.0209
12:03:07|0.0209
12:03:09|0.020902
12:03:10|0.0209
12:03:10|0.0209
12:03:12|0.0209
12:03:12|0.020906
12:03:14|0.020925
12:03:15|0.02093
12:03:16|0.020928
12:03:18|0.02093
12:03:18|0.020934
12:03:20|0.020934
12:03:21|0.020941
12:03:22|0.020941
12:03:23|0.020939
12:03:24|0.020939
12:03:26|0.020933
12:03:27|0.020933
12:03:27|0.020933
12:03:28|0.020933
12:03:29|0.020933
12:03:31|0.020933
12:03:32|0.020928
12:03:33|0.020928
12:03:34|0.020934
12:03:35|0.020934
12:03:36|0.020924
12:03:37|0.020926
12:03:38|0.020926
12:03:39|0.020926
12:03:40|0.020926
12:03:41|0.020926
12:03:42|0.020925
12:03:43|0.020926
12:03:44|0.020926
12:03:45|0.020928
12:03:47|0.020928
12:03:47|0.020928
12:03:49|0.020928
12:03:50|0.020928
12:03:51|0.020919
12:03:51|0.020919
12:03:53|0.020921
12:03:53|0.02092
12:03:54|0.02092
12:03:55|0.020918
12:03:56|0.020918
12:03:58|0.020918
12:03:59|0.020918
12:04:00|0.020918
12:04:01|0.020918
12:04:02|0.020918
12:04:03|0.020918
12:04:04|0.020908
12:04:05|0.020902
12:04:06|0.020906
12:04:07|0.020906
12:04:08|0.020906
12:04:09|0.020906
12:04:10|0.020912
12:04:11|0.02091
12:04:12|0.02091
12:04:13|0.020908
12:04:15|0.020909
12:04:15|0.020909
12:04:17|0.020908
12:04:18|0.020914
12:04:19|0.020914
12:04:20|0.020908
12:04:21|0.020908
12:04:22|0.020908
12:04:23|0.020908
12:04:24|0.020915
12:04:25|0.020914
12:04:26|0.020914
12:04:27|0.020917
12:04:28|0.020918
12:04:29|0.020918
12:04:30|0.020904
12:04:31|0.020904
12:04:32|0.020904
12:04:33|0.020904
12:04:34|0.020915
12:04:35|0.020915
12:04:36|0.020915
12:04:37|0.020915
12:04:38|0.020915
12:04:39|0.020912
12:04:41|0.020908
12:04:42|0.02091
12:04:43|0.02091
12:04:44|0.020912
12:04:44|0.02091
12:04:46|0.02091
12:04:47|0.020908
12:04:48|0.020908
12:04:49|0.020908
12:04:50|0.020908
12:04:50|0.020908
12:04:52|0.020911
12:04:53|0.020911
12:04:54|0.020914
12:04:55|0.020913
12:04:56|0.020914
12:04:57|0.020912
12:04:58|0.020914
12:04:59|0.020916
12:05:00|0.020916
12:05:01|0.020916
12:05:01|0.020917
12:05:03|0.020919
12:05:04|0.020916
12:05:05|0.020905
12:05:06|0.020908
12:05:07|0.020908
12:05:08|0.020908
12:05:09|0.020908
12:05:10|0.020908
12:05:11|0.020908
12:05:12|0.020908
12:05:13|0.020911
12:05:14|0.020905
12:05:16|0.020908
12:05:16|0.020905
12:05:17|0.020905
12:05:19|0.020904
12:05:20|0.020896
12:05:20|0.02089
12:05:21|0.02089
12:05:22|0.020895
12:05:24|0.020895
12:05:24|0.0209
12:05:25|0.020898
12:05:27|0.020897
12:05:27|0.020897
12:05:29|0.020897
12:05:30|0.020887
12:05:31|0.020896
12:05:32|0.02089
12:05:33|0.02089
12:05:34|0.02089
12:05:35|0.02089
12:05:36|0.020888
12:05:37|0.020888
12:05:38|0.020888
12:05:39|0.020888
12:05:40|0.020891
12:05:41|0.020891
12:05:42|0.020891
12:05:43|0.020888
12:05:44|0.020888
12:05:45|0.020891
12:05:46|0.020891
12:05:47|0.020891
12:05:48|0.020897
12:05:49|0.020894
12:05:50|0.020894
12:05:52|0.020894
12:05:52|0.020893
12:05:53|0.020893
12:05:54|0.020893
12:05:55|0.020891
12:05:56|0.020891
12:05:57|0.02089
12:05:58|0.02089
12:06:00|0.02089
12:06:00|0.020898
12:06:01|0.020898
12:06:03|0.020902
12:06:03|0.020898
12:06:05|0.020896
12:06:06|0.020896
12:06:06|0.020892
12:06:08|0.020892
12:06:09|0.020892
12:06:10|0.020887
12:06:11|0.020887
12:06:12|0.020887
12:06:13|0.020891
12:06:14|0.020891
12:06:15|0.020891
12:06:16|0.02088
12:06:17|0.02088
12:06:18|0.02088
12:06:19|0.020867
12:06:21|0.020867
12:06:22|0.020864
12:06:23|0.020856
12:06:23|0.020856
12:06:24|0.020857
12:06:26|0.020846
12:06:26|0.020846
12:06:27|0.020854
12:06:28|0.020855
12:06:30|0.020893
12:06:30|0.02087
12:06:32|0.020873
12:06:32|0.020864
12:06:34|0.020864
12:06:35|0.020862
12:06:35|0.020854
12:06:37|0.020848
12:06:38|0.020852
12:06:39|0.020847
12:06:40|0.020846
12:06:41|0.020846
12:06:42|0.020833
12:06:42|0.020836
12:06:44|0.020842
12:06:44|0.020841
12:06:45|0.020841
12:06:47|0.020837
12:06:48|0.020846
12:06:48|0.020823
12:06:50|0.020785
12:06:51|0.020788
12:06:51|0.020777
12:06:52|0.020785
12:06:55|0.020775
12:06:55|0.020771
12:06:57|0.020775
12:06:58|0.020772
12:06:59|0.020773
12:07:00|0.020773
12:07:01|0.020788
12:07:02|0.020788
12:07:03|0.020785
12:07:04|0.020783
12:07:05|0.020783
12:07:06|0.020759
12:07:07|0.020759
12:07:08|0.020765
12:07:09|0.020764
12:07:10|0.020764
12:07:11|0.020773
12:07:12|0.020757
12:07:13|0.02075
12:07:14|0.020752
12:07:15|0.020735
12:07:16|0.020735
12:07:18|0.020731
12:07:19|0.02073
12:07:19|0.02072
12:07:21|0.02072
12:07:22|0.02073
12:07:23|0.020728
12:07:24|0.020729
12:07:25|0.020733
12:07:26|0.020737
12:07:27|0.020736
12:07:29|0.020733
12:07:30|0.020727
12:07:31|0.020735
12:07:32|0.02073
12:07:33|0.020734
12:07:34|0.020734
12:07:35|0.020732
12:07:36|0.020727
12:07:37|0.020732
12:07:38|0.020733
12:07:39|0.020732
12:07:40|0.020743
12:07:41|0.020736
12:07:42|0.020744
12:07:43|0.020744
12:07:44|0.020744
12:07:45|0.020744
12:07:46|0.02074
12:07:47|0.02074
12:07:49|0.02074
12:07:50|0.020745
12:07:51|0.020753
12:07:52|0.020757
12:07:53|0.020757
12:07:53|0.020757
12:07:55|0.020757
12:07:55|0.020757
12:07:57|0.020755
12:07:58|0.020754
12:07:59|0.020754
12:08:00|0.020747
12:08:00|0.020745
12:08:02|0.020745
12:08:02|0.020747
12:08:03|0.020738
12:08:05|0.020738
12:08:06|0.020751
12:08:06|0.02073
12:08:07|0.020731
12:08:08|0.020725
12:08:09|0.020727
12:08:11|0.020722
12:08:11|0.020724
12:08:14|0.020721
12:08:14|0.020722
12:08:15|0.020722
12:08:16|0.020727
12:08:18|0.020731
12:08:19|0.020731
12:08:20|0.020742
12:08:21|0.020733
12:08:22|0.020736
12:08:23|0.020765
12:08:25|0.020774
12:08:26|0.020767
12:08:26|0.020776
12:08:27|0.020783
12:08:28|0.020788
12:08:30|0.020797
12:08:32|0.020796
12:08:33|0.02081
12:08:35|0.020814
12:08:36|0.020814
12:08:36|0.020814
12:08:38|0.020827
12:08:39|0.02083
12:08:40|0.020837
12:08:41|0.020831
12:08:41|0.020827
12:08:42|0.020819
12:08:44|0.020822
12:08:45|0.020823
12:08:46|0.02083
12:08:47|0.020827
12:08:48|0.020829
12:08:49|0.020829
12:08:50|0.020829
12:08:51|0.020829
12:08:52|0.020817
12:08:53|0.020817
12:08:54|0.020817
12:08:55|0.020811
12:08:57|0.020811
12:08:57|0.020813
12:08:58|0.020813
12:09:00|0.020817
12:09:00|0.020816
12:09:02|0.020816
12:09:03|0.020811
12:09:04|0.020811
12:09:05|0.020818
12:09:06|0.020818
12:09:07|0.020808
12:09:10|0.020805
12:09:10|0.020811
12:09:12|0.020809
12:09:13|0.020796
12:09:14|0.020796
12:09:15|0.020792
12:09:16|0.020784
12:09:17|0.020797
12:09:18|0.020797
12:09:20|0.020799
12:09:20|0.020799
12:09:22|0.020799
12:09:22|0.020799
12:09:24|0.020803
12:09:25|0.020803
12:09:26|0.020803
12:09:27|0.020802
12:09:27|0.020802
12:09:28|0.020812
12:09:29|0.020802
12:09:30|0.020802
12:09:31|0.020802
12:09:32|0.020802
12:09:34|0.020802
12:09:35|0.020795
12:09:35|0.0208
12:09:37|0.0208
12:09:38|0.0208
12:09:39|0.020803
12:09:40|0.020805
12:09:41|0.020807
12:09:41|0.020807
12:09:42|0.020804
12:09:44|0.020804
12:09:45|0.020798
12:09:46|0.020797
12:09:47|0.020797
12:09:48|0.020797
12:09:49|0.02079
12:09:50|0.02079
12:09:51|0.02079
12:09:52|0.020803
12:09:53|0.020803
12:09:54|0.020807
12:09:55|0.020808
12:09:56|0.020808
12:09:57|0.020807
12:09:58|0.020807
12:09:59|0.020807
12:10:00|0.020807
12:10:01|0.020804
12:10:02|0.02082
12:10:03|0.020819
12:10:04|0.020819
12:10:05|0.02082
12:10:06|0.020819
12:10:07|0.020826
12:10:08|0.020821
12:10:09|0.020825
12:10:10|0.020826
12:10:11|0.020814
12:10:12|0.020811
12:10:13|0.020811
12:10:14|0.020812
12:10:15|0.020806
12:10:16|0.020808
12:10:17|0.020804
12:10:18|0.020809
12:10:20|0.020823
12:10:21|0.020823
12:10:21|0.020824
12:10:22|0.020814
12:10:24|0.020809
12:10:25|0.020814
12:10:26|0.02082
12:10:27|0.020822
12:10:29|0.020829
12:10:30|0.020834
12:10:31|0.020817
12:10:32|0.020821
12:10:33|0.020819
12:10:34|0.020822
12:10:35|0.020836
12:10:35|0.020827
12:10:37|0.020804
12:10:38|0.020807
12:10:39|0.020811
12:10:39|0.020813
12:10:41|0.020816
12:10:41|0.020822
12:10:43|0.020829
12:10:44|0.020832
12:10:44|0.020836
12:10:46|0.020837
12:10:47|0.020827
12:10:48|0.02083
12:10:48|0.020826
12:10:50|0.020821
12:10:50|0.020821
12:10:52|0.020819
12:10:53|0.02082
12:10:54|0.02082
12:10:55|0.020824
12:10:56|0.020828
12:10:57|0.020825
12:10:58|0.020837
12:10:59|0.020842
12:11:00|0.020842
12:11:01|0.020833
12:11:02|0.020839
12:11:03|0.020836
12:11:05|0.020833
12:11:05|0.020836
12:11:06|0.020824
12:11:07|0.020828
12:11:09|0.020836
12:11:10|0.020836
12:11:11|0.020835
12:11:12|0.020827
12:11:13|0.020825
12:11:14|0.020825
12:11:15|0.020829
12:11:16|0.020832
12:11:17|0.02083
12:11:18|0.020827
12:11:19|0.020832
12:11:20|0.020832
12:11:21|0.020842
12:11:22|0.020845
12:11:23|0.020849
12:11:24|0.020855
12:11:25|0.020862
12:11:27|0.020861
12:11:27|0.020861
12:11:29|0.020848
12:11:30|0.020855
12:11:31|0.020849
12:11:32|0.020849
12:11:32|0.020847
12:11:34|0.020847
12:11:35|0.02085
12:11:36|0.020855
12:11:37|0.020857
12:11:38|0.020865
12:11:39|0.020866
12:11:40|0.020866
12:11:41|0.020866
12:11:42|0.020866
12:11:43|0.020866
12:11:44|0.02086
12:11:45|0.020861
12:11:46|0.020861
12:11:47|0.020864
12:11:48|0.020865
12:11:49|0.020864
12:11:50|0.02085
12:11:51|0.020851
12:11:52|0.020851
12:11:53|0.02085
12:11:54|0.020852
12:11:55|0.020852
12:11:56|0.020838
12:11:57|0.020843
12:11:58|0.020845
12:11:59|0.020845
12:12:00|0.020845
12:12:01|0.020838
12:12:02|0.020841
12:12:03|0.020841
12:12:04|0.020847
12:12:05|0.020852
12:12:06|0.020843
12:12:07|0.020849
12:12:08|0.020839
12:12:09|0.020845
12:12:10|0.020844
12:12:11|0.020845
12:12:12|0.020845
12:12:13|0.020853
12:12:14|0.020852
12:12:16|0.020852
12:12:16|0.020852
12:12:17|0.020849
12:12:18|0.020849
12:12:20|0.020849
12:12:20|0.020846
12:12:22|0.020835
12:12:23|0.020841
12:12:24|0.020841
12:12:25|0.020843
12:12:26|0.020843
12:12:27|0.020838
12:12:28|0.020846
12:12:29|0.020848
12:12:30|0.020848
12:12:31|0.020848
12:12:32|0.020844
12:12:33|0.020841
12:12:34|0.020841
12:12:35|0.020841
12:12:36|0.020841
12:12:37|0.020841
12:12:38|0.020843
12:12:39|0.020837
12:12:40|0.020842
12:12:41|0.020848
12:12:42|0.020841
12:12:43|0.020841
12:12:44|0.020841
12:12:45|0.020841
12:12:46|0.020841
12:12:47|0.020841
12:12:48|0.020841
12:12:49|0.020842
12:12:50|0.020842
12:12:51|0.020842
12:12:52|0.020841
12:12:53|0.020841
12:12:54|0.020844
12:12:55|0.020844
12:12:56|0.020837
12:12:57|0.020837
12:12:58|0.020828
12:12:59|0.020838
12:13:00|0.020828
12:13:01|0.020828
12:13:02|0.020821
12:13:03|0.020814
12:13:04|0.020814
12:13:05|0.020814
12:13:06|0.020818
12:13:07|0.020817
12:13:08|0.020817
12:13:09|0.020818
12:13:10|0.020817
12:13:12|0.020818
12:13:12|0.020821
12:13:14|0.020818
12:13:15|0.020817
12:13:16|0.020817
12:13:17|0.020817
12:13:18|0.020817
12:13:19|0.02082
12:13:20|0.02082
12:13:20|0.020829
12:13:21|0.020833
12:13:22|0.020833
12:13:24|0.020833
12:13:25|0.020833
12:13:27|0.020833
12:13:27|0.02084
12:13:29|0.02084
12:13:30|0.020841
12:13:31|0.020841
12:13:31|0.020841
12:13:33|0.020834
12:13:33|0.020834
12:13:34|0.020833
12:13:36|0.02083
12:13:37|0.020836
12:13:38|0.020845
12:13:39|0.020847
12:13:40|0.020847
12:13:41|0.020834
12:13:42|0.020845
12:13:44|0.020845
12:13:45|0.020845
12:13:46|0.020845
12:13:46|0.020853
12:13:47|0.020851
12:13:49|0.020851
12:13:50|0.020851
12:13:51|0.020851
12:13:53|0.020856
12:13:53|0.020857
12:13:55|0.020857
12:13:55|0.020857
12:13:57|0.020857
12:13:58|0.020863
12:13:58|0.020854
12:13:59|0.020854
12:14:01|0.020854
12:14:02|0.020854
12:14:02|0.020859
12:14:04|0.020854
12:14:05|0.020854
12:14:06|0.020854
12:14:07|0.020871
12:14:08|0.020871
12:14:09|0.020871
12:14:11|0.020871
12:14:11|0.020871
12:14:12|0.020871
12:14:14|0.020871
12:14:15|0.020871
12:14:15|0.020874
12:14:16|0.020872
12:14:17|0.020872
12:14:18|0.020872
12:14:19|0.020872
12:14:20|0.020876
12:14:21|0.020876
12:14:22|0.020876
12:14:24|0.020876
12:14:25|0.020876
12:14:26|0.020878
12:14:27|0.020875
12:14:28|0.020875
12:14:29|0.020875
12:14:31|0.020875
12:14:32|0.020875
12:14:32|0.020875
12:14:33|0.020875
12:14:34|0.020875
12:14:36|0.020875
12:14:37|0.020875
12:14:38|0.020875
12:14:39|0.020877
12:14:40|0.020877
12:14:41|0.020876
12:14:42|0.020876
12:14:43|0.020876
12:14:44|0.020882
12:14:45|0.020885
12:14:46|0.02088
12:14:47|0.02088
12:14:48|0.02088
12:14:49|0.020877
12:14:50|0.020871
12:14:51|0.020871
12:14:52|0.020871
12:14:53|0.020871
12:14:54|0.020871
12:14:55|0.020871
12:14:56|0.020874
12:14:57|0.020874
12:14:58|0.020874
12:14:59|0.020874
12:15:00|0.020874
12:15:01|0.020874
12:15:02|0.020874
12:15:03|0.020874
12:15:04|0.020874
12:15:05|0.020884
12:15:06|0.020888
12:15:07|0.020888
12:15:08|0.02088
12:15:09|0.020865
12:15:10|0.020865
12:15:11|0.020857
12:15:12|0.020879
12:15:13|0.020874
12:15:14|0.020866
12:15:15|0.020863
12:15:16|0.020863
12:15:17|0.020863
12:15:18|0.020867
12:15:19|0.020863
12:15:21|0.020868
12:15:21|0.020848
12:15:23|0.020835
12:15:24|0.020838
12:15:24|0.020845
12:15:26|0.020843
12:15:27|0.020844
12:15:28|0.020844
12:15:29|0.020826
12:15:30|0.020831
12:15:31|0.020831
12:15:32|0.020846
12:15:33|0.020857
12:15:35|0.020857
12:15:35|0.020858
12:15:36|0.020858
12:15:38|0.020873
12:15:39|0.020863
12:15:40|0.020858
12:15:41|0.020858
12:15:42|0.020858
12:15:42|0.02085
12:15:44|0.02085
12:15:44|0.020834
12:15:46|0.020834
12:15:46|0.020837
12:15:47|0.020835
12:15:49|0.020834
12:15:49|0.020834
12:15:51|0.020835
12:15:52|0.020833
12:15:52|0.020833
12:15:53|0.020839
12:15:55|0.020846
12:15:56|0.020846
12:15:56|0.020842
12:15:57|0.020842
12:15:59|0.020842
12:16:00|0.020842
12:16:00|0.020843
12:16:02|0.020843
12:16:03|0.020851
12:16:04|0.020851
12:16:05|0.020851
12:16:05|0.020851
12:16:06|0.020851
12:16:08|0.020851
12:16:09|0.020863
12:16:10|0.020865
12:16:11|0.020865
12:16:11|0.020861
12:16:13|0.02085
12:16:14|0.020842
12:16:15|0.020832
12:16:15|0.020832
12:16:17|0.020832
12:16:18|0.020834
12:16:19|0.020834
12:16:20|0.020848
12:16:20|0.020848
12:16:21|0.02084
12:16:23|0.02084
12:16:23|0.02084
12:16:25|0.02084
12:16:25|0.02084
12:16:27|0.020837
12:16:29|0.020837
12:16:30|0.020837
12:16:31|0.020834
12:16:31|0.020832
12:16:32|0.020832
12:16:33|0.020826
12:16:35|0.020831
12:16:35|0.020807
12:16:36|0.020807
12:16:37|0.020807
12:16:38|0.02081
12:16:40|0.020804
12:16:40|0.0208
12:16:41|0.020782
12:16:43|0.020781
12:16:43|0.020783
12:16:45|0.020783
12:16:46|0.020765
12:16:47|0.020764
12:16:48|0.020765
12:16:49|0.02077
12:16:51|0.020765
12:16:51|0.02077
12:16:53|0.020768
12:16:53|0.020772
12:16:55|0.020776
12:16:56|0.020781
12:16:57|0.020781
12:16:58|0.02079
12:16:59|0.020797
12:17:00|0.020797
12:17:01|0.020795
12:17:02|0.020795
12:17:03|0.020788
12:17:04|0.020792
12:17:05|0.020792
12:17:06|0.020792
12:17:08|0.020802
12:17:08|0.020802
12:17:09|0.020802
12:17:10|0.020802
12:17:11|0.020802
12:17:12|0.020796
12:17:13|0.02079
12:17:14|0.02079
12:17:15|0.02079
12:17:16|0.02079
12:17:17|0.020792
12:17:18|0.020791
12:17:19|0.02079
12:17:21|0.02079
12:17:21|0.02079
12:17:22|0.02079
12:17:23|0.02079
12:17:24|0.02079
12:17:26|0.02079
12:17:27|0.020776
12:17:28|0.020776
12:17:28|0.020777
12:17:30|0.020784
12:17:32|0.020784
12:17:33|0.020784
12:17:34|0.020785
12:17:35|0.020783
12:17:36|0.020783
12:17:37|0.020783
12:17:39|0.020779
12:17:39|0.020784
12:17:41|0.020798
12:17:42|0.020808
12:17:43|0.020804
12:17:44|0.020804
12:17:45|0.020804
12:17:46|0.020804
12:17:46|0.020813
12:17:48|0.020818
12:17:48|0.020813
12:17:50|0.020814
12:17:50|0.020814
12:17:51|0.020812
12:17:52|0.02081
12:17:54|0.02081
12:17:55|0.02081
12:17:58|0.020802
12:17:58|0.020804
12:17:59|0.02081
12:18:00|0.02081
12:18:01|0.020808
12:18:03|0.020808
12:18:04|0.020808
12:18:04|0.020808
12:18:06|0.020808
12:18:06|0.020808
12:18:08|0.020808
12:18:08|0.020808
12:18:10|0.020808
12:18:11|0.020808
12:18:11|0.020786
12:18:13|0.020786
12:18:14|0.020789
12:18:14|0.020789
12:18:15|0.020788
12:18:17|0.020788
12:18:17|0.02079
12:18:18|0.020792
12:18:19|0.020798
12:18:21|0.020804
12:18:23|0.020804
12:18:23|0.020806
12:18:24|0.020806
12:18:25|0.020806
12:18:26|0.020806
12:18:29|0.020805
12:18:30|0.020807
12:18:30|0.020807
12:18:31|0.020809
12:18:33|0.02082
12:18:34|0.020823
12:18:35|0.020823
12:18:36|0.020822
12:18:37|0.020819
12:18:38|0.020819
12:18:39|0.020814
12:18:40|0.02081
12:18:41|0.020807
12:18:42|0.020807
12:18:44|0.020807
12:18:45|0.020807
12:18:45|0.020807
12:18:46|0.020797
12:18:47|0.020797
12:18:49|0.020797
12:18:49|0.020797
12:18:50|0.0208
12:18:51|0.0208
12:18:52|0.0208
12:18:53|0.0208
12:18:54|0.0208
12:18:55|0.0208
12:18:57|0.020804
12:18:57|0.020798
12:18:58|0.020797
12:18:59|0.020797
12:19:00|0.020797
12:19:02|0.020797
12:19:03|0.020798
12:19:04|0.020798
12:19:05|0.020798
12:19:06|0.020798
12:19:07|0.020799
12:19:08|0.020799
12:19:09|0.020797
12:19:10|0.020797
12:19:11|0.020797
12:19:13|0.020797
12:19:13|0.020796
12:19:14|0.020796
12:19:15|0.020796
12:19:16|0.020796
12:19:17|0.020796
12:19:18|0.020796
12:19:19|0.020796
12:19:20|0.020793
12:19:22|0.020797
12:19:22|0.020797
12:19:23|0.020793
12:19:24|0.020794
12:19:25|0.020794
12:19:27|0.020794
12:19:27|0.020793
12:19:29|0.020793
12:19:31|0.020793
12:19:32|0.020793
12:19:33|0.020792
12:19:34|0.020792
12:19:35|0.020792
12:19:36|0.020784
12:19:37|0.020784
12:19:38|0.020784
12:19:39|0.020784
12:19:41|0.020784
12:19:42|0.020778
12:19:42|0.020782
12:19:44|0.020785
12:19:44|0.020785
12:19:46|0.020785
12:19:46|0.020785
12:19:48|0.020784
12:19:49|0.020784
12:19:49|0.020784
12:19:51|0.020784
12:19:52|0.02079
12:19:53|0.020792
12:19:54|0.020792
12:19:55|0.020789
12:19:56|0.020789
12:19:58|0.020789
12:19:59|0.020788
12:19:59|0.020788
12:20:00|0.020788
12:20:01|0.020784
12:20:03|0.020784
12:20:03|0.020784
12:20:04|0.020783
12:20:06|0.020783
12:20:06|0.020782
12:20:08|0.020785
12:20:09|0.020784
12:20:10|0.020784
12:20:11|0.020784
12:20:12|0.020777
12:20:13|0.020776
12:20:14|0.020777
12:20:15|0.020777
12:20:16|0.020777
12:20:17|0.020775
12:20:18|0.020775
12:20:19|0.020775
12:20:20|0.020761
12:20:21|0.020761
12:20:22|0.020761
12:20:23|0.020761
12:20:24|0.020761
12:20:25|0.020767
12:20:26|0.020778
12:20:27|0.020778
12:20:28|0.020771
12:20:29|0.020772
12:20:30|0.020766
12:20:31|0.020766
12:20:32|0.020765
12:20:34|0.020771
12:20:35|0.020771
12:20:36|0.020771
12:20:37|0.020771
12:20:39|0.020774
12:20:40|0.020775
12:20:40|0.020775
12:20:41|0.020773
12:20:42|0.020773
12:20:44|0.020767
12:20:45|0.020767
12:20:46|0.020767
12:20:47|0.020762
12:20:48|0.020756
12:20:49|0.020756
12:20:50|0.020756
12:20:51|0.020754
12:20:52|0.020753
12:20:53|0.020754
12:20:54|0.020754
12:20:55|0.020754
12:20:56|0.020753
12:20:57|0.020753
12:20:58|0.020753
12:20:59|0.020753
12:21:00|0.020741
12:21:01|0.020741
12:21:02|0.020744
12:21:03|0.020744
12:21:04|0.020746
12:21:05|0.020746
12:21:06|0.02075
12:21:08|0.02075
12:21:09|0.020762
12:21:10|0.020762
12:21:11|0.020762
12:21:15|0.020774
12:21:16|0.020803
12:21:17|0.020799
12:21:18|0.020799
12:21:19|0.020799
12:21:20|0.020799
12:21:21|0.020799
12:21:22|0.020807
12:21:23|0.020807
12:21:25|0.020807
12:21:25|0.020807
12:21:27|0.020807
12:21:28|0.020808
12:21:28|0.020802
12:21:29|0.020796
12:21:31|0.020802
12:21:32|0.020802
12:21:33|0.020802
12:21:34|0.020802
12:21:35|0.020819
12:21:36|0.020819
12:21:37|0.020819
12:21:39|0.020819
12:21:39|0.020819
12:21:41|0.020819
12:21:42|0.020819
12:21:43|0.020819
12:21:44|0.020818
12:21:45|0.020818
12:21:45|0.020818
12:21:47|0.020818
12:21:48|0.020818
12:21:49|0.020818
12:21:50|0.020818
12:21:50|0.02081
12:21:51|0.02081
12:21:53|0.020811
12:21:54|0.020811
12:21:55|0.020811
12:21:55|0.020811
12:21:57|0.020811
12:21:58|0.020793
12:21:59|0.020782
12:22:00|0.020795
12:22:01|0.02078
12:22:02|0.02078
12:22:03|0.02078
12:22:04|0.02078
12:22:05|0.02078
12:22:06|0.02078
12:22:07|0.020781
12:22:08|0.020785
12:22:09|0.02079
12:22:10|0.02079
12:22:11|0.020786
12:22:12|0.020786
12:22:13|0.020785
12:22:14|0.020785
12:22:15|0.020785
12:22:16|0.020818
12:22:17|0.020813
12:22:18|0.020812
12:22:19|0.0208
12:22:20|0.020803
12:22:22|0.020803
12:22:22|0.020803
12:22:23|0.020803
12:22:25|0.020796
12:22:25|0.020812
12:22:26|0.020812
12:22:27|0.020812
12:22:28|0.020812
12:22:29|0.020813
12:22:31|0.020813
12:22:32|0.02082
12:22:33|0.020814
12:22:35|0.020815
12:22:36|0.020831
12:22:37|0.020818
12:22:38|0.020818
12:22:39|0.020827
12:22:40|0.020827
12:22:41|0.020827
12:22:42|0.020827
12:22:43|0.020837
12:22:44|0.020837
12:22:45|0.020837
12:22:47|0.020827
12:22:48|0.020823
12:22:49|0.020812
12:22:50|0.020812
12:22:50|0.020808
12:22:52|0.020808
12:22:53|0.020801
12:22:55|0.020801
12:22:56|0.020801
12:22:56|0.020804
12:22:57|0.020804
12:22:59|0.020802
12:23:00|0.020804
12:23:02|0.020799
12:23:02|0.020783
12:23:03|0.020783
12:23:05|0.020783
12:23:06|0.02079
12:23:07|0.020777
12:23:08|0.020777
12:23:09|0.020777
12:23:10|0.020777
12:23:11|0.020777
12:23:12|0.020777
12:23:13|0.020769
12:23:14|0.02077
12:23:15|0.020766
12:23:16|0.020761
12:23:17|0.020761
12:23:18|0.020761
12:23:19|0.020752
12:23:20|0.020751
12:23:21|0.020748
12:23:22|0.020748
12:23:23|0.020748
12:23:24|0.020748
12:23:25|0.020751
12:23:26|0.020751
12:23:27|0.020747
12:23:28|0.020739
12:23:29|0.020738
12:23:30|0.020741
12:23:31|0.020741
12:23:33|0.020741
12:23:33|0.020739
12:23:34|0.020739
12:23:35|0.020736
12:23:37|0.020736
12:23:38|0.020736
12:23:39|0.020736
12:23:40|0.020737
12:23:41|0.020734
12:23:42|0.020735
12:23:43|0.020728
12:23:44|0.020725
12:23:46|0.020725
12:23:47|0.020722
12:23:47|0.020721
12:23:49|0.020721
12:23:49|0.020716
12:23:50|0.020716
12:23:51|0.020721
12:23:52|0.020722
12:23:53|0.020722
12:23:54|0.020728
12:23:56|0.02073
12:23:56|0.020733
12:23:58|0.020744
12:23:59|0.020744
12:24:00|0.020746
12:24:02|0.020753
12:24:03|0.020744
12:24:04|0.020738
12:24:05|0.020738
12:24:06|0.020744
12:24:07|0.020742
12:24:09|0.020742
12:24:10|0.020735
12:24:11|0.020731
12:24:12|0.020731
12:24:14|0.020731
12:24:14|0.020731
12:24:15|0.020731
12:24:16|0.020729
12:24:17|0.020729
12:24:18|0.020729
12:24:19|0.020729
12:24:21|0.020725
12:24:21|0.020725
12:24:22|0.020716
12:24:23|0.020716
12:24:24|0.020716
12:24:26|0.020714
12:24:26|0.020716
12:24:27|0.020716
12:24:28|0.020718
12:24:29|0.020718
12:24:31|0.020711
12:24:32|0.02069
12:24:32|0.020685
12:24:34|0.020687
12:24:36|0.020686
12:24:38|0.020671
12:24:39|0.02066
12:24:39|0.020659
12:24:40|0.020659
12:24:42|0.020655
12:24:42|0.020655
12:24:44|0.020663
12:24:45|0.02066
12:24:46|0.020665
12:24:47|0.02067
12:24:49|0.020667
12:24:50|0.020673
12:24:52|0.020671
12:24:52|0.020671
12:24:54|0.020671
12:24:55|0.020672
12:24:55|0.020668
12:24:57|0.020672
12:24:58|0.020663
12:24:59|0.020663
12:24:59|0.020663
12:25:00|0.02066
12:25:02|0.020646
12:25:03|0.020647
12:25:04|0.020648
12:25:04|0.020643
12:25:06|0.020657
12:25:06|0.020657
12:25:07|0.020657
12:25:09|0.020657
12:25:09|0.020643
12:25:11|0.020646
12:25:12|0.020646
12:25:12|0.020635
12:25:15|0.020635
12:25:16|0.020638
12:25:17|0.020638
12:25:18|0.020644
12:25:19|0.020629
12:25:20|0.020634
12:25:21|0.020639
12:25:22|0.020637
12:25:23|0.020637
12:25:24|0.020637
12:25:25|0.020644
12:25:26|0.020647
12:25:27|0.020647
12:25:28|0.020633
12:25:29|0.020633
12:25:30|0.020633
12:25:31|0.02064
12:25:32|0.020646
12:25:33|0.020654
12:25:34|0.020669
12:25:36|0.020685
12:25:37|0.020685
12:25:38|0.020681
12:25:39|0.020695
12:25:40|0.020696
12:25:41|0.020705
12:25:42|0.020705
12:25:43|0.020709
12:25:44|0.020711
12:25:45|0.020716
12:25:46|0.020717
12:25:47|0.020727
12:25:48|0.020741
12:25:49|0.020734
12:25:50|0.020734
12:25:51|0.020734
12:25:52|0.020734
12:25:53|0.020711
12:25:54|0.020711
12:25:55|0.020711
12:25:56|0.020713
12:25:57|0.020714
12:25:59|0.020717
12:25:59|0.020728
12:26:00|0.020728
12:26:01|0.020732
12:26:02|0.020732
12:26:03|0.020727
12:26:04|0.020729
12:26:05|0.020729
12:26:06|0.020733
12:26:08|0.020743
12:26:08|0.020743
12:26:09|0.020764
12:26:10|0.020764
12:26:11|0.020759
12:26:12|0.02073
12:26:13|0.020741
12:26:14|0.020742
12:26:15|0.020742
12:26:16|0.020742
12:26:17|0.020742
12:26:18|0.020742
12:26:19|0.020742
12:26:20|0.020742
12:26:21|0.020742
12:26:22|0.020742
12:26:23|0.020742
12:26:24|0.020761
12:26:26|0.02077
12:26:26|0.02077
12:26:27|0.020773
12:26:28|0.020767
12:26:30|0.020767
12:26:30|0.020767
12:26:31|0.020767
12:26:32|0.020767
12:26:33|0.020761
12:26:34|0.020761
12:26:35|0.020761
12:26:37|0.020752
12:26:38|0.020752
12:26:38|0.020749
12:26:39|0.02074
12:26:40|0.020736
12:26:42|0.020736
12:26:43|0.020736
12:26:44|0.020733
12:26:46|0.020727
12:26:47|0.020728
12:26:47|0.020739
12:26:49|0.020737
12:26:50|0.020731
12:26:51|0.020735
12:26:52|0.020737
12:26:53|0.020734
12:26:54|0.020734
12:26:55|0.020734
12:26:56|0.020734
12:26:57|0.020734
12:26:58|0.020734
12:26:59|0.020727
12:27:00|0.020727
12:27:01|0.020727
12:27:02|0.020727
12:27:03|0.020727
12:27:04|0.020727
12:27:05|0.020727
12:27:06|0.020727
12:27:07|0.020727
12:27:08|0.020732
12:27:10|0.020731
12:27:11|0.020726
12:27:12|0.02073
12:27:12|0.02073
12:27:13|0.02073
12:27:15|0.02073
12:27:15|0.020731
12:27:17|0.020731
12:27:18|0.020731
12:27:18|0.020731
12:27:20|0.020732
12:27:21|0.020732
12:27:22|0.020717
12:27:23|0.020711
12:27:24|0.020711
12:27:25|0.020711
12:27:26|0.020711
12:27:27|0.020711
12:27:28|0.020711
12:27:30|0.020711
12:27:31|0.020711
12:27:32|0.020711
12:27:33|0.020713
12:27:34|0.020713
12:27:35|0.020709
12:27:35|0.020702
12:27:37|0.020712
12:27:39|0.020712
12:27:39|0.020713
12:27:40|0.020713
12:27:41|0.020719
12:27:42|0.020719
12:27:43|0.020719
12:27:44|0.020719
12:27:46|0.020719
12:27:46|0.020719
12:27:48|0.020722
12:27:49|0.020722
12:27:49|0.020718
12:27:51|0.020718
12:27:51|0.020718
12:27:53|0.020718
12:27:54|0.020718
12:27:55|0.020697
12:27:56|0.020697
12:27:56|0.020697
12:27:58|0.020697
12:27:59|0.020697
12:28:00|0.020697
12:28:00|0.020703
12:28:02|0.020703
12:28:03|0.020703
12:28:05|0.020703
12:28:05|0.020703
12:28:07|0.020685
12:28:08|0.020678
12:28:09|0.020687
12:28:10|0.020699
12:28:11|0.020699
12:28:12|0.020699
12:28:13|0.020697
12:28:14|0.020697
12:28:15|0.020697
12:28:17|0.020697
12:28:17|0.020697
12:28:18|0.020697
12:28:19|0.020697
12:28:20|0.0207
12:28:21|0.0207
12:28:22|0.020703
12:28:24|0.020703
12:28:24|0.020703
12:28:25|0.020706
12:28:27|0.020706
12:28:27|0.020703
12:28:28|0.020703
12:28:29|0.020707
12:28:30|0.020708
12:28:31|0.020708
12:28:32|0.02071
12:28:33|0.020709
12:28:34|0.020709
12:28:35|0.020709
12:28:37|0.020707
12:28:38|0.020709
12:28:39|0.020719
12:28:40|0.020719
12:28:41|0.020718
12:28:42|0.020718
12:28:43|0.020719
12:28:44|0.020725
12:28:45|0.020736
12:28:46|0.020736
12:28:48|0.020729
12:28:49|0.020729
12:28:50|0.020729
12:28:51|0.020729
12:28:52|0.020729
12:28:53|0.020729
12:28:54|0.020729
12:28:55|0.020729
12:28:56|0.020731
12:28:57|0.020728
12:28:58|0.020726
12:28:59|0.020726
12:29:00|0.02073
12:29:01|0.02073
12:29:03|0.020736
12:29:04|0.020736
12:29:05|0.020724
12:29:05|0.020724
12:29:06|0.020713
12:29:07|0.020703
12:29:09|0.020716
12:29:09|0.020712
12:29:10|0.020725
12:29:12|0.020725
12:29:14|0.020729
12:29:14|0.020729
12:29:15|0.020729
12:29:17|0.020729
12:29:17|0.020729
12:29:18|0.020733
12:29:19|0.020737
12:29:20|0.020737
12:29:21|0.020749
12:29:22|0.020735
12:29:23|0.020735
12:29:24|0.020741
12:29:26|0.020747
12:29:26|0.020747
12:29:27|0.020747
12:29:29|0.020747
12:29:29|0.020747
12:29:30|0.020747
12:29:31|0.020747
12:29:33|0.020747
12:29:33|0.02076
12:29:35|0.020763
12:29:36|0.020763
12:29:36|0.020761
12:29:37|0.020761
12:29:38|0.020761
12:29:40|0.020761
12:29:41|0.020761
12:29:42|0.020761
12:29:44|0.02077
12:29:45|0.02077
12:29:46|0.02077
12:29:47|0.020771
12:29:48|0.020771
12:29:48|0.020756
12:29:49|0.020756
12:29:51|0.02076
12:29:52|0.02076
12:29:53|0.02076
12:29:54|0.02076
12:29:55|0.02076
12:29:57|0.020763
12:29:57|0.020763
12:29:58|0.020763
12:30:00|0.020763
12:30:01|0.020764
12:30:01|0.020761
12:30:02|0.020747
12:30:03|0.020744
12:30:04|0.020743
12:30:05|0.020744
12:30:06|0.020738
12:30:08|0.02073
12:30:09|0.02073
12:30:10|0.020739
12:30:11|0.020739
12:30:12|0.020736
12:30:13|0.020729
12:30:14|0.020733
12:30:15|0.020728
12:30:16|0.02073
12:30:17|0.020727
12:30:18|0.020725
12:30:19|0.020738
12:30:20|0.020739
12:30:21|0.02074
12:30:22|0.020741
12:30:23|0.020736
12:30:24|0.020733
12:30:25|0.020727
12:30:26|0.020727
12:30:27|0.020715
12:30:28|0.020722
12:30:29|0.020724
12:30:30|0.020724
12:30:31|0.020745
12:30:32|0.020745
12:30:33|0.020759
12:30:35|0.020765
12:30:35|0.020765
12:30:36|0.020764
12:30:37|0.020776
12:30:38|0.020766
12:30:40|0.020769
12:30:41|0.020789
12:30:43|0.02081
12:30:43|0.020862
12:30:44|0.020844
12:30:46|0.020835
12:30:46|0.020872
12:30:47|0.020872
12:30:48|0.020875
12:30:50|0.02088
12:30:51|0.020875
12:30:52|0.020891
12:30:53|0.020891
12:30:54|0.020912
12:30:55|0.020916
12:30:56|0.020909
12:30:58|0.020913
12:30:58|0.020913
12:31:00|0.020937
12:31:00|0.020939
12:31:01|0.020913
12:31:03|0.020946
12:31:03|0.020939
12:31:04|0.020937
12:31:06|0.020953
12:31:06|0.020962
12:31:08|0.020945
12:31:09|0.020933
12:31:10|0.020929
12:31:11|0.020929
12:31:12|0.020913
12:31:13|0.020909
12:31:14|0.020924
12:31:15|0.020919
12:31:16|0.020919
12:31:17|0.020913
12:31:18|0.0209
12:31:19|0.020932
12:31:20|0.02092
12:31:21|0.020957
12:31:22|0.020958
12:31:23|0.02092
12:31:24|0.020959
12:31:25|0.020961
12:31:26|0.020959
12:31:27|0.020953
12:31:28|0.020993
12:31:29|0.020959
12:31:30|0.020961
12:31:31|0.020967
12:31:32|0.020959
12:31:33|0.020959
12:31:34|0.020962
12:31:35|0.020963
12:31:36|0.020965
12:31:37|0.021003
12:31:38|0.020995
12:31:39|0.021021
12:31:40|0.020972
12:31:42|0.020995
12:31:43|0.021021
12:31:45|0.020996
12:31:45|0.021004
12:31:46|0.02101
12:31:49|0.021004
12:31:50|0.021005
12:31:50|0.02101
12:31:52|0.021
12:31:53|0.021002
12:31:54|0.020994
12:31:55|0.020974
12:31:55|0.021006
12:31:57|0.02101
12:31:57|0.021007
12:31:59|0.021003
12:31:59|0.021011
12:32:01|0.021023
12:32:02|0.021006
12:32:03|0.020994
12:32:04|0.021011
12:32:05|0.021022
12:32:06|0.021027
12:32:07|0.021028
12:32:08|0.021022
12:32:09|0.021028
12:32:10|0.021028
12:32:11|0.021023
12:32:12|0.021054
12:32:13|0.021027
12:32:15|0.021023
12:32:15|0.021008
12:32:16|0.021016
12:32:18|0.021027
12:32:18|0.021016
12:32:19|0.021053
12:32:20|0.021066
12:32:21|0.021065
12:32:22|0.021083
12:32:24|0.021053
12:32:24|0.021076
12:32:25|0.021075
12:32:27|0.021051
12:32:27|0.021051
12:32:28|0.021108
12:32:30|0.021075
12:32:30|0.021109
12:32:32|0.021105
12:32:34|0.021091
12:32:34|0.021097
12:32:35|0.0211
12:32:36|0.021096
12:32:37|0.021085
12:32:38|0.021123
12:32:39|0.02112
12:32:40|0.021091
12:32:42|0.021097
12:32:44|0.021107
12:32:45|0.021119
12:32:46|0.021149
12:32:47|0.021135
12:32:48|0.021135
12:32:49|0.021153
12:32:50|0.021136
12:32:51|0.021146
12:32:52|0.021085
12:32:53|0.021145
12:32:54|0.02113
12:32:55|0.021145
12:32:56|0.021144
12:32:58|0.02113
12:32:59|0.021146
12:33:00|0.021137
12:33:01|0.021123
12:33:01|0.021146
12:33:02|0.021146
12:33:03|0.021141
12:33:04|0.021145
12:33:05|0.021173
12:33:06|0.021179
12:33:08|0.021156
12:33:08|0.02117
12:33:10|0.021158
12:33:11|0.021166
12:33:11|0.02116
12:33:12|0.021179
12:33:14|0.021157
12:33:14|0.02115
12:33:15|0.021179
12:33:17|0.021151
12:33:18|0.021156
12:33:19|0.021149
12:33:20|0.021146
12:33:21|0.02116
12:33:22|0.021168
12:33:23|0.021149
12:33:24|0.021164
12:33:25|0.021107
12:33:26|0.021139
12:33:27|0.021149
12:33:28|0.021072
12:33:29|0.02113
12:33:30|0.021098
12:33:31|0.021148
12:33:33|0.02115
12:33:34|0.021093
12:33:35|0.021102
12:33:36|0.021085
12:33:37|0.021106
12:33:38|0.021105
12:33:39|0.021114
12:33:40|0.021108
12:33:41|0.021104
12:33:42|0.0211
12:33:43|0.021136
12:33:44|0.021108
12:33:46|0.02111
12:33:47|0.021093
12:33:48|0.021104
12:33:49|0.021107
12:33:51|0.021108
12:33:51|0.021093
12:33:52|0.021108
12:33:54|0.021105
12:33:54|0.021077
12:33:55|0.021074
12:33:57|0.021101
12:33:58|0.02111
12:33:58|0.021087
12:33:59|0.021095
12:34:01|0.021106
12:34:03|0.021075
12:34:03|0.021075
12:34:05|0.021093
12:34:05|0.021086
12:34:07|0.021086
12:34:11|0.021074
12:34:12|0.021084
12:34:12|0.021081
12:34:14|0.021074
12:34:14|0.021075
12:34:15|0.021108
12:34:16|0.02108
12:34:17|0.021086
12:34:19|0.0211
12:34:20|0.021066
12:34:21|0.021088
12:34:22|0.021086
12:34:23|0.021093
12:34:24|0.0211
12:34:25|0.021093
12:34:26|0.021093
12:34:27|0.021068
12:34:28|0.021075
12:34:29|0.02106
12:34:30|0.021064
12:34:31|0.021088
12:34:32|0.021086
12:34:33|0.021075
12:34:34|0.021068
12:34:35|0.021083
12:34:36|0.021064
12:34:37|0.021089
12:34:38|0.02109
12:34:39|0.021064
12:34:40|0.021081
12:34:41|0.021081
12:34:42|0.021081
12:34:44|0.021086
12:34:44|0.021088
12:34:46|0.02108
12:34:47|0.021081
12:34:48|0.021106
12:34:49|0.02106
12:34:50|0.021065
12:34:51|0.021082
12:34:52|0.021101
12:34:53|0.02109
12:34:54|0.021093
12:34:55|0.021059
12:34:56|0.021106
12:34:57|0.021075
12:34:58|0.021083
12:34:59|0.021082
12:35:00|0.021065
12:35:01|0.02111
12:35:02|0.021096
12:35:03|0.021106
12:35:04|0.02112
12:35:05|0.021101
12:35:06|0.021101
12:35:07|0.021118
12:35:08|0.02111
12:35:10|0.02111
12:35:10|0.02111
12:35:11|0.021107
12:35:12|0.02111
12:35:13|0.02109
12:35:15|0.021111
12:35:15|0.021111
12:35:17|0.021123
12:35:18|0.021107
12:35:19|0.021123
12:35:20|0.021112
12:35:21|0.021112
12:35:21|0.02111
12:35:22|0.021116
12:35:23|0.021139
12:35:24|0.02112
12:35:25|0.021139
12:35:26|0.021144
12:35:28|0.02115
12:35:29|0.02116
12:35:30|0.021118
12:35:30|0.021163
12:35:31|0.021163
12:35:33|0.021163
12:35:34|0.021166
12:35:35|0.02118
12:35:36|0.021171
12:35:37|0.021171
12:35:38|0.021171
12:35:39|0.021161
12:35:40|0.021161
12:35:41|0.021159
12:35:42|0.021166
12:35:43|0.021171
12:35:44|0.021163
12:35:46|0.021156
12:35:47|0.021162
12:35:48|0.021162
12:35:48|0.021162
12:35:50|0.02116
12:35:52|0.021166
12:35:53|0.021166
12:35:54|0.021166
12:35:55|0.021166
12:35:55|0.021161
12:35:57|0.021155
12:35:58|0.021155
12:35:59|0.021164
12:36:00|0.021164
12:36:01|0.021164
12:36:01|0.021166
12:36:03|0.021162
12:36:04|0.021162
12:36:05|0.021162
12:36:06|0.021159
12:36:07|0.021158
12:36:08|0.021158
12:36:10|0.021137
12:36:10|0.021158
12:36:11|0.021147
12:36:13|0.021147
12:36:13|0.021156
12:36:15|0.021156
12:36:16|0.021154
12:36:17|0.021143
12:36:18|0.021143
12:36:19|0.021145
12:36:19|0.021145
12:36:21|0.021145
12:36:22|0.021145
12:36:22|0.021145
12:36:24|0.021136
12:36:25|0.021136
12:36:25|0.021131
12:36:26|0.021131
12:36:28|0.021131
12:36:29|0.021131
12:36:30|0.021129
12:36:30|0.02112
12:36:31|0.02111
12:36:32|0.021112
12:36:34|0.021111
12:36:35|0.021114
12:36:36|0.021111
12:36:37|0.021106
12:36:38|0.021101
12:36:39|0.021098
12:36:40|0.021098
12:36:41|0.021098
12:36:42|0.021094
12:36:43|0.021093
12:36:44|0.021093
12:36:45|0.021098
12:36:46|0.021098
12:36:47|0.021103
12:36:48|0.021109
12:36:49|0.021104
12:36:51|0.021115
12:36:51|0.021118
12:36:53|0.021118
12:36:53|0.021118
12:36:55|0.021118
12:36:56|0.021118
12:36:57|0.021131
12:36:59|0.021131
12:37:00|0.021127
12:37:01|0.021134
12:37:02|0.021134
12:37:03|0.02113
12:37:04|0.021129
12:37:05|0.021127
12:37:06|0.021129
12:37:07|0.021134
12:37:08|0.021134
12:37:09|0.021146
12:37:10|0.021148
12:37:11|0.021148
12:37:12|0.021153
12:37:13|0.021146
12:37:14|0.021146
12:37:15|0.021146
12:37:16|0.021146
12:37:18|0.021128
12:37:18|0.02113
12:37:19|0.02113
12:37:20|0.02113
12:37:21|0.02113
12:37:23|0.021146
12:37:23|0.021146
12:37:24|0.021146
12:37:26|0.021146
12:37:26|0.021127
12:37:28|0.021127
12:37:28|0.021127
12:37:30|0.021127
12:37:30|0.021127
12:37:31|0.02113
12:37:33|0.021127
12:37:34|0.021122
12:37:34|0.021122
12:37:35|0.021127
12:37:37|0.021127
12:37:37|0.021137
12:37:39|0.021152
12:37:40|0.021153
12:37:41|0.021153
12:37:42|0.021153
12:37:42|0.021153
12:37:44|0.021153
12:37:45|0.021173
12:37:45|0.021173
12:37:46|0.021179
12:37:47|0.021181
12:37:49|0.021173
12:37:50|0.021164
12:37:52|0.021152
12:37:53|0.021152
12:37:53|0.021152
12:37:54|0.021143
12:37:56|0.021143
12:37:57|0.021143
12:37:57|0.021143
12:37:58|0.021144
12:38:00|0.021144
12:38:00|0.021144
12:38:01|0.021144
12:38:03|0.021126
12:38:03|0.021119
12:38:04|0.021119
12:38:05|0.021119
12:38:06|0.021108
12:38:07|0.021116
12:38:09|0.021116
12:38:09|0.021116
12:38:10|0.021117
12:38:11|0.021114
12:38:13|0.021111
12:38:13|0.021113
12:38:14|0.021118
12:38:16|0.021119
12:38:17|0.021119
12:38:17|0.02112
12:38:19|0.02112
12:38:20|0.021121
12:38:21|0.021124
12:38:22|0.021124
12:38:22|0.021124
12:38:23|0.021124
12:38:24|0.021124
12:38:25|0.021116
12:38:27|0.021116
12:38:27|0.02111
12:38:29|0.021113
12:38:30|0.021108
12:38:31|0.021108
12:38:31|0.021108
12:38:32|0.021108
12:38:34|0.021101
12:38:35|0.021101
12:38:36|0.021101
12:38:37|0.021101
12:38:38|0.02109
12:38:39|0.02109
12:38:40|0.02109
12:38:41|0.02109
12:38:42|0.02109
12:38:43|0.021078
12:38:44|0.02108
12:38:45|0.02108
12:38:46|0.021086
12:38:47|0.021086
12:38:48|0.021082
12:38:49|0.021082
12:38:51|0.02108
12:38:51|0.02108
12:38:52|0.02108
12:38:53|0.021078
12:38:55|0.021075
12:38:56|0.021061
12:38:57|0.021061
12:38:59|0.021056
12:39:00|0.021056
12:39:00|0.021054
12:39:02|0.021063
12:39:02|0.021053
12:39:03|0.021054
12:39:05|0.021052
12:39:06|0.021053
12:39:07|0.021053
12:39:07|0.021053
12:39:09|0.021053
12:39:10|0.021053
12:39:11|0.02106
12:39:12|0.021056
12:39:13|0.021057
12:39:14|0.021057
12:39:15|0.021074
12:39:16|0.021076
12:39:17|0.021074
12:39:18|0.021084
12:39:19|0.021093
12:39:20|0.02109
12:39:21|0.021089
12:39:23|0.021089
12:39:23|0.021097
12:39:24|0.02109
12:39:25|0.021088
12:39:27|0.021088
12:39:27|0.021088
12:39:29|0.021088
12:39:30|0.021085
12:39:31|0.021085
12:39:32|0.021085
12:39:32|0.021085
12:39:33|0.021063
12:39:34|0.021063
12:39:35|0.021063
12:39:36|0.021074
12:39:37|0.021074
12:39:38|0.021075
12:39:39|0.021079
12:39:41|0.021079
12:39:41|0.021079
12:39:43|0.021086
12:39:43|0.021086
12:39:44|0.021086
12:39:45|0.021086
12:39:46|0.021086
12:39:47|0.021086
12:39:49|0.021086
12:39:50|0.021086
12:39:50|0.021086
12:39:52|0.021099
12:39:53|0.021106
12:39:54|0.021106
12:39:55|0.021106
12:39:56|0.021102
12:39:58|0.021102
12:39:58|0.021102
12:40:00|0.021097
12:40:00|0.021097
12:40:01|0.021098
12:40:02|0.021097
12:40:04|0.021097
12:40:05|0.021085
12:40:06|0.021083
12:40:07|0.021083
12:40:08|0.021078
12:40:09|0.021078
12:40:10|0.021089
12:40:11|0.021089
12:40:12|0.0211
12:40:13|0.0211
12:40:14|0.0211
12:40:15|0.021103
12:40:17|0.021103
12:40:17|0.0211
12:40:18|0.0211
12:40:19|0.0211
12:40:20|0.0211
12:40:21|0.0211
12:40:22|0.0211
12:40:23|0.021105
12:40:25|0.021105
12:40:26|0.0211
12:40:27|0.0211
12:40:28|0.021097
12:40:29|0.021097
12:40:30|0.021097
12:40:31|0.021097
12:40:32|0.021097
12:40:33|0.021097
12:40:34|0.021097
12:40:35|0.021097
12:40:36|0.021106
12:40:37|0.021106
12:40:38|0.021106
12:40:39|0.021106
12:40:40|0.021105
12:40:41|0.021105
12:40:43|0.021095
12:40:44|0.021105
12:40:44|0.021105
12:40:45|0.021106
12:40:47|0.021107
12:40:47|0.021107
12:40:48|0.021107
12:40:50|0.021107
12:40:51|0.021119
12:40:52|0.021119
12:40:53|0.021123
12:40:54|0.021123
12:40:55|0.021123
12:40:57|0.021134
12:40:58|0.021134
12:40:59|0.021116
12:41:00|0.021116
12:41:01|0.021105
12:41:02|0.021105
12:41:03|0.021105
12:41:05|0.021105
12:41:05|0.021105
12:41:06|0.021105
12:41:07|0.021107
12:41:08|0.021107
12:41:10|0.021107
12:41:10|0.021104
12:41:12|0.021104
12:41:13|0.02111
12:41:14|0.02111
12:41:14|0.02111
12:41:15|0.02111
12:41:16|0.02111
12:41:18|0.02111
12:41:19|0.021119
12:41:20|0.021119
12:41:21|0.021119
12:41:22|0.021147
12:41:23|0.021152
12:41:24|0.021149
12:41:25|0.021141
12:41:26|0.021141
12:41:27|0.021141
12:41:28|0.021139
12:41:29|0.021139
12:41:30|0.02113
12:41:31|0.02113
12:41:32|0.021127
12:41:33|0.021131
12:41:34|0.021119
12:41:35|0.021122
12:41:36|0.021115
12:41:37|0.02111
12:41:38|0.021116
12:41:39|0.021116
12:41:40|0.021117
12:41:42|0.021117
12:41:42|0.021117
12:41:43|0.021114
12:41:44|0.021114
12:41:46|0.021114
12:41:46|0.021111
12:41:47|0.021111
12:41:48|0.021111
12:41:49|0.021111
12:41:50|0.021111
12:41:52|0.021111
12:41:54|0.021111
12:41:55|0.021111
12:41:55|0.021117
12:41:56|0.02112
12:41:58|0.021118
12:41:59|0.021118
12:42:00|0.021115
12:42:01|0.021115
12:42:01|0.021118
12:42:02|0.02112
12:42:04|0.021099
12:42:06|0.021107
12:42:07|0.021107
12:42:07|0.021107
12:42:09|0.021107
12:42:10|0.021107
12:42:11|0.021107
12:42:12|0.02113
12:42:12|0.02113
12:42:13|0.02113
12:42:15|0.02113
12:42:16|0.021135
12:42:17|0.021135
12:42:18|0.021135
12:42:19|0.02115
12:42:20|0.021158
12:42:21|0.021139
12:42:22|0.021146
12:42:23|0.021146
12:42:24|0.021145
12:42:25|0.021145
12:42:26|0.021167
12:42:27|0.021157
12:42:28|0.021157
12:42:29|0.021162
12:42:30|0.021163
12:42:32|0.02117
12:42:33|0.021169
12:42:34|0.021166
12:42:34|0.021165
12:42:36|0.02117
12:42:36|0.021169
12:42:39|0.021166
12:42:39|0.021165
12:42:40|0.021165
12:42:41|0.021165
12:42:42|0.021169
12:42:43|0.021165
12:42:44|0.021165
12:42:45|0.021162
12:42:46|0.02116
12:42:47|0.021163
12:42:48|0.02116
12:42:49|0.02116
12:42:50|0.021166
12:42:51|0.021162
12:42:52|0.021162
12:42:54|0.02116
12:42:54|0.02116
12:42:55|0.02116
12:42:56|0.02116
12:42:58|0.02116
12:42:59|0.021162
12:43:00|0.021163
12:43:01|0.021163
12:43:03|0.021163
12:43:04|0.021178
12:43:05|0.02118
12:43:06|0.02118
12:43:06|0.021195
12:43:07|0.0212
12:43:09|0.0212
12:43:10|0.02119
12:43:11|0.021198
12:43:12|0.021198
12:43:13|0.021198
12:43:14|0.021198
12:43:15|0.021196
12:43:16|0.021195
12:43:18|0.021195
12:43:19|0.021195
12:43:19|0.021202
12:43:20|0.021202
12:43:22|0.021197
12:43:22|0.021197
12:43:23|0.021197
12:43:25|0.021195
12:43:25|0.02119
12:43:27|0.02119
12:43:28|0.021187
12:43:29|0.021188
12:43:29|0.021188
12:43:31|0.021188
12:43:31|0.021188
12:43:32|0.021188
12:43:33|0.021188
12:43:35|0.021185
12:43:36|0.021185
12:43:36|0.021185
12:43:37|0.021188
12:43:38|0.021188
12:43:39|0.021183
12:43:41|0.021169
12:43:41|0.021169
12:43:43|0.021176
12:43:43|0.02118
12:43:45|0.02118
12:43:46|0.02118
12:43:47|0.021178
12:43:48|0.021176
12:43:49|0.021176
12:43:51|0.02118
12:43:51|0.02118
12:43:52|0.021186
12:43:53|0.021186
12:43:55|0.021186
12:43:56|0.021186
12:43:56|0.021197
12:43:58|0.021197
12:43:59|0.021197
12:44:00|0.021186
12:44:02|0.021186
12:44:02|0.021187
12:44:04|0.021187
12:44:04|0.021194
12:44:05|0.021194
12:44:07|0.021196
12:44:07|0.021188
12:44:08|0.021194
12:44:10|0.021199
12:44:10|0.021199
12:44:12|0.021199
12:44:13|0.02118
12:44:14|0.021189
12:44:14|0.021189
12:44:16|0.021189
12:44:17|0.021193
12:44:18|0.021185
12:44:19|0.021185
12:44:20|0.021188
12:44:21|0.021188
12:44:22|0.021188
12:44:23|0.02119
12:44:24|0.02119
12:44:25|0.02119
12:44:26|0.021196
12:44:27|0.021193
12:44:28|0.021193
12:44:29|0.021193
12:44:31|0.021193
12:44:31|0.02119
12:44:32|0.021192
12:44:33|0.021192
12:44:34|0.02118
12:44:35|0.02118
12:44:36|0.02118
12:44:37|0.02118
12:44:39|0.02118
12:44:39|0.021187
12:44:40|0.021187
12:44:41|0.021187
12:44:42|0.021187
12:44:44|0.021187
12:44:44|0.021187
12:44:45|0.021187
12:44:46|0.021182
12:44:47|0.021183
12:44:49|0.021183
12:44:50|0.021177
12:44:50|0.021173
12:44:52|0.021195
12:44:52|0.021195
12:44:55|0.021195
12:44:56|0.021197
12:44:57|0.021197
12:44:58|0.021197
12:44:59|0.021197
12:45:00|0.021197
12:45:01|0.021196
12:45:02|0.0212
12:45:03|0.021198
12:45:04|0.021195
12:45:06|0.021198
12:45:06|0.021192
12:45:08|0.021194
12:45:08|0.021194
12:45:10|0.02119
12:45:10|0.02119
12:45:11|0.02119
12:45:12|0.021189
12:45:13|0.021189
12:45:14|0.02119
12:45:15|0.021189
12:45:16|0.021189
12:45:18|0.021189
12:45:18|0.021188
12:45:19|0.021188
12:45:21|0.021187
12:45:21|0.021187
12:45:23|0.021187
12:45:23|0.021187
12:45:24|0.021187
12:45:25|0.021187
12:45:27|0.021187
12:45:28|0.021188
12:45:28|0.021188
12:45:29|0.021188
12:45:30|0.021188
12:45:31|0.021195
12:45:32|0.021196
12:45:34|0.021198
12:45:34|0.021198
12:45:35|0.021199
12:45:36|0.021193
12:45:37|0.021193
12:45:38|0.021193
12:45:39|0.021193
12:45:40|0.021193
12:45:41|0.021192
12:45:42|0.021198
12:45:44|0.021198
12:45:45|0.021187
12:45:45|0.021181
12:45:46|0.021179
12:45:47|0.021179
12:45:48|0.021179
12:45:50|0.021179
12:45:50|0.021175
12:45:51|0.021175
12:45:52|0.021175
12:45:53|0.021175
12:45:55|0.021177
12:45:56|0.021174
12:45:57|0.021174
12:45:59|0.02117
12:46:00|0.02117
12:46:01|0.02117
12:46:02|0.021173
12:46:03|0.021173
12:46:04|0.021149
12:46:05|0.021155
12:46:06|0.021144
12:46:08|0.021144
12:46:09|0.021143
12:46:09|0.021143
12:46:10|0.021126
12:46:11|0.021126
12:46:12|0.02113
12:46:13|0.021144
12:46:14|0.021144
12:46:15|0.021144
12:46:16|0.021143
12:46:17|0.021143
12:46:19|0.021143
12:46:20|0.021138
12:46:20|0.021138
12:46:22|0.021138
12:46:23|0.021137
12:46:23|0.021129
12:46:25|0.021127
12:46:26|0.021127
12:46:26|0.021127
12:46:27|0.021125
12:46:29|0.021125
12:46:30|0.021125
12:46:30|0.021119
12:46:31|0.021119
12:46:32|0.021121
12:46:33|0.021127
12:46:34|0.021133
12:46:35|0.021133
12:46:36|0.021162
12:46:37|0.021164
12:46:38|0.021153
12:46:39|0.021153
12:46:40|0.021142
12:46:42|0.021151
12:46:43|0.021154
12:46:43|0.021151
12:46:44|0.021151
12:46:45|0.021147
12:46:46|0.021159
12:46:47|0.02117
12:46:48|0.021169
12:46:49|0.021169
12:46:50|0.0212
12:46:52|0.021188
12:46:52|0.021188
12:46:53|0.021192
12:46:54|0.021195
12:46:55|0.021196
12:46:57|0.021198
12:46:57|0.021196
12:46:58|0.021204
12:47:00|0.021204
12:47:01|0.021181
12:47:01|0.021181
12:47:02|0.021181
12:47:04|0.021188
12:47:05|0.021187
12:47:06|0.02119
12:47:06|0.02119
12:47:08|0.021184
12:47:09|0.021174
12:47:11|0.021186
12:47:12|0.021178
12:47:13|0.021178
12:47:14|0.021184
12:47:15|0.021181
12:47:16|0.021181
12:47:17|0.021181
12:47:18|0.021178
12:47:18|0.021181
12:47:20|0.021181
12:47:20|0.021181
12:47:22|0.021181
12:47:23|0.021175
12:47:24|0.021178
12:47:25|0.021178
12:47:26|0.021178
12:47:27|0.021178
12:47:28|0.021175
12:47:29|0.02118
12:47:31|0.021178
12:47:31|0.021177
12:47:32|0.021177
12:47:33|0.02118
12:47:34|0.02118
12:47:35|0.021189
12:47:37|0.021189
12:47:38|0.021183
12:47:38|0.021183
12:47:39|0.021176
12:47:41|0.021164
12:47:42|0.021164
12:47:43|0.021164
12:47:43|0.021163
12:47:45|0.021163
12:47:45|0.021163
12:47:46|0.021148
12:47:48|0.021146
12:47:48|0.021141
12:47:49|0.021136
12:47:51|0.021136
12:47:52|0.021136
12:47:53|0.021136
12:47:54|0.021139
12:47:55|0.021127
12:47:56|0.021127
12:47:58|0.021131
12:47:59|0.021131
12:48:00|0.021127
12:48:01|0.021127
12:48:02|0.021122
12:48:03|0.021122
12:48:04|0.021128
12:48:06|0.02113
12:48:06|0.021127
12:48:08|0.021127
12:48:08|0.021127
12:48:09|0.021109
12:48:10|0.021109
12:48:11|0.021109
12:48:12|0.021115
12:48:14|0.021115
12:48:14|0.021115
12:48:15|0.021107
12:48:16|0.021107
12:48:17|0.021111
12:48:18|0.02111
12:48:20|0.021111
12:48:21|0.021106
12:48:21|0.021095
12:48:23|0.021096
12:48:23|0.021096
12:48:25|0.0211
12:48:26|0.021104
12:48:27|0.021104
12:48:28|0.021106
12:48:29|0.021095
12:48:30|0.021099
12:48:32|0.021106
12:48:34|0.021121
12:48:35|0.021121
12:48:36|0.021119
12:48:37|0.021113
12:48:38|0.021113
12:48:39|0.021113
12:48:40|0.021104
12:48:41|0.021105
12:48:42|0.021105
12:48:43|0.021095
12:48:44|0.021095
12:48:45|0.021102
12:48:46|0.021097
12:48:47|0.021096
12:48:48|0.021108
12:48:49|0.021101
12:48:50|0.021101
12:48:51|0.021101
12:48:52|0.021101
12:48:53|0.021101
12:48:54|0.021101
12:48:55|0.021101
12:48:56|0.021101
12:48:57|0.021096
12:48:59|0.021102
12:49:00|0.021102
12:49:01|0.021102
12:49:03|0.021097
12:49:03|0.021092
12:49:05|0.021099
12:49:05|0.021091
12:49:07|0.021091
12:49:07|0.021091
12:49:08|0.02109
12:49:10|0.02109
12:49:11|0.02109
12:49:11|0.021102
12:49:12|0.021103
12:49:14|0.021116
12:49:15|0.021116
12:49:16|0.021113
12:49:17|0.021116
12:49:18|0.021116
12:49:19|0.021116
12:49:20|0.021106
12:49:21|0.021114
12:49:22|0.021114
12:49:23|0.02112
12:49:24|0.021124
12:49:27|0.021134
12:49:28|0.021125
12:49:29|0.021125
12:49:30|0.021126
12:49:31|0.021131
12:49:32|0.021131
12:49:33|0.021131
12:49:34|0.021126
12:49:35|0.021127
12:49:37|0.021129
12:49:37|0.021129
12:49:38|0.021125
12:49:39|0.021126
12:49:40|0.021126
12:49:41|0.021131
12:49:42|0.021131
12:49:43|0.021135
12:49:44|0.021152
12:49:45|0.021156
12:49:46|0.021156
12:49:47|0.021164
12:49:48|0.021164
12:49:49|0.021164
12:49:50|0.021166
12:49:51|0.021166
12:49:52|0.021166
12:49:53|0.021157
12:49:54|0.021157
12:49:55|0.021157
12:49:56|0.021157
12:49:57|0.021157
12:49:58|0.021157
12:50:00|0.021157
12:50:02|0.021157
12:50:02|0.021157
12:50:04|0.021158
12:50:05|0.021162
12:50:05|0.021172
12:50:07|0.021169
12:50:08|0.021159
12:50:09|0.021159
12:50:09|0.021159
12:50:11|0.021159
12:50:12|0.021159
12:50:14|0.021159
12:50:14|0.021179
12:50:15|0.021179
12:50:16|0.021174
12:50:17|0.021169
12:50:18|0.021182
12:50:20|0.021182
12:50:20|0.021189
12:50:22|0.021189
12:50:22|0.021184
12:50:24|0.021184
12:50:24|0.021184
12:50:25|0.021186
12:50:27|0.021186
12:50:28|0.021186
12:50:28|0.021189
12:50:30|0.021184
12:50:31|0.021193
12:50:31|0.021193
12:50:32|0.021193
12:50:34|0.021187
12:50:35|0.021183
12:50:36|0.021183
12:50:36|0.021183
12:50:38|0.021183
12:50:39|0.021183
12:50:40|0.021183
12:50:41|0.021179
12:50:41|0.021179
12:50:43|0.021179
12:50:43|0.021179
12:50:45|0.021179
12:50:46|0.021178
12:50:46|0.021178
12:50:47|0.021178
12:50:49|0.021178
12:50:50|0.021178
12:50:51|0.021171
12:50:52|0.021165
12:50:52|0.021165
12:50:53|0.021165
12:50:54|0.021165
12:50:56|0.021161
12:50:56|0.021163
12:50:57|0.021163
12:50:59|0.021163
12:51:00|0.021155
12:51:02|0.021144
12:51:03|0.021138
12:51:04|0.021138
12:51:05|0.021139
12:51:06|0.021139
12:51:08|0.021139
12:51:08|0.021139
12:51:10|0.021125
12:51:11|0.021127
12:51:12|0.021126
12:51:13|0.021126
12:51:14|0.021126
12:51:15|0.021127
12:51:15|0.021133
12:51:16|0.021133
12:51:17|0.021133
12:51:19|0.021141
12:51:19|0.021141
12:51:20|0.021141
12:51:21|0.021141
12:51:22|0.021141
12:51:23|0.021134
12:51:24|0.02114
12:51:25|0.021142
12:51:27|0.021142
12:51:28|0.021142
12:51:29|0.021142
12:51:30|0.021142
12:51:31|0.021142
12:51:32|0.021138
12:51:33|0.021138
12:51:34|0.021148
12:51:35|0.021148
12:51:36|0.021148
12:51:37|0.02116
12:51:38|0.021161
12:51:39|0.021157
12:51:40|0.021157
12:51:41|0.021157
12:51:42|0.021157
12:51:43|0.021157
12:51:44|0.021157
12:51:45|0.021157
12:51:46|0.021152
12:51:47|0.021151
12:51:48|0.021151
12:51:49|0.021151
12:51:50|0.021151
12:51:51|0.021152
12:51:52|0.021152
12:51:53|0.021147
12:51:54|0.021152
12:51:56|0.021152
12:51:57|0.021148
12:51:57|0.021148
12:51:58|0.021148
12:51:59|0.021148
12:52:00|0.021148
12:52:01|0.021151
12:52:03|0.021153
12:52:03|0.021153
12:52:04|0.021153
12:52:06|0.021153
12:52:07|0.021145
12:52:07|0.021145
12:52:08|0.021145
12:52:09|0.021145
12:52:10|0.021145
12:52:12|0.021145
12:52:13|0.021145
12:52:13|0.021147
12:52:15|0.021147
12:52:16|0.021147
12:52:17|0.021147
12:52:18|0.021166
12:52:19|0.021166
12:52:20|0.02116
12:52:21|0.02116
12:52:22|0.02116
12:52:23|0.02116
12:52:24|0.021154
12:52:25|0.021154
12:52:26|0.021154
12:52:27|0.021154
12:52:28|0.021154
12:52:29|0.021154
12:52:30|0.021154
12:52:31|0.021157
12:52:33|0.021157
12:52:34|0.021157
12:52:35|0.021157
12:52:36|0.021163
12:52:37|0.021166
12:52:38|0.021189
12:52:39|0.021189
12:52:40|0.021189
12:52:41|0.021189
12:52:42|0.021189
12:52:43|0.021189
12:52:44|0.021189
12:52:45|0.021189
12:52:46|0.021189
12:52:47|0.021191
12:52:48|0.021191
12:52:49|0.021191
12:52:50|0.021191
12:52:51|0.021191
12:52:53|0.021191
12:52:54|0.021191
12:52:54|0.021181
12:52:55|0.021173
12:52:57|0.021173
12:52:57|0.021173
12:52:59|0.021176
12:52:59|0.021176
12:53:00|0.021176
12:53:02|0.021176
12:53:03|0.021163
12:53:05|0.02117
12:53:06|0.021166
12:53:07|0.021166
12:53:08|0.021166
12:53:09|0.021166
12:53:10|0.021172
12:53:11|0.021177
12:53:12|0.021177
12:53:13|0.021177
12:53:15|0.021181
12:53:16|0.021181
12:53:16|0.021185
12:53:17|0.021185
12:53:18|0.021187
12:53:19|0.021185
12:53:20|0.021185
12:53:22|0.021185
12:53:22|0.021185
12:53:23|0.021185
12:53:24|0.021181
12:53:26|0.021181
12:53:27|0.021181
12:53:27|0.021181
12:53:28|0.021185
12:53:29|0.021185
12:53:30|0.021186
12:53:32|0.021181
12:53:32|0.021179
12:53:33|0.021179
12:53:34|0.021178
12:53:36|0.021178
12:53:37|0.021178
12:53:38|0.021167
12:53:39|0.021167
12:53:40|0.021167
12:53:41|0.021167
12:53:42|0.021167
12:53:43|0.021161
12:53:44|0.021161
12:53:45|0.021165
12:53:46|0.021165
12:53:48|0.02116
12:53:49|0.021149
12:53:50|0.021146
12:53:51|0.021145
12:53:52|0.021147
12:53:53|0.02115
12:53:54|0.02115
12:53:55|0.02115
12:53:56|0.02115
12:53:57|0.021146
12:53:58|0.021146
12:53:59|0.021145
12:54:00|0.021146
12:54:01|0.021148
12:54:03|0.021149
12:54:04|0.021154
12:54:05|0.021169
12:54:07|0.021165
12:54:07|0.021158
12:54:09|0.021158
12:54:10|0.021153
12:54:11|0.021153
12:54:12|0.021153
12:54:13|0.021153
12:54:15|0.021153
12:54:15|0.021153
12:54:16|0.021149
12:54:18|0.021149
12:54:19|0.021156
12:54:19|0.021156
12:54:21|0.021156
12:54:22|0.021155
12:54:22|0.021163
12:54:23|0.021163
12:54:25|0.021161
12:54:25|0.021161
12:54:27|0.021161
12:54:27|0.021163
12:54:28|0.021159
12:54:29|0.021159
12:54:31|0.021153
12:54:32|0.021155
12:54:33|0.021155
12:54:34|0.021161
12:54:35|0.021161
12:54:36|0.021163
12:54:37|0.021163
12:54:38|0.021163
12:54:39|0.021163
12:54:40|0.021163
12:54:41|0.021156
12:54:42|0.02116
12:54:43|0.02116
12:54:44|0.02116
12:54:45|0.021153
12:54:46|0.021146
12:54:47|0.021146
12:54:48|0.021146
12:54:49|0.021141
12:54:50|0.02114
12:54:51|0.021143
12:54:52|0.021149
12:54:53|0.021149
12:54:54|0.021149
12:54:55|0.021149
12:54:56|0.021149
12:54:57|0.021149
12:54:58|0.021149
12:55:00|0.021149
12:55:00|0.021149
12:55:01|0.021149
12:55:02|0.021154
12:55:04|0.021165
12:55:06|0.021165
12:55:06|0.021165
12:55:07|0.021165
12:55:08|0.021179
12:55:09|0.021179
12:55:11|0.021178
12:55:12|0.021178
12:55:12|0.021178
12:55:13|0.021178
12:55:15|0.021181
12:55:16|0.021181
12:55:16|0.021179
12:55:18|0.021179
12:55:19|0.021174
12:55:20|0.021174
12:55:21|0.021177
12:55:22|0.021177
12:55:23|0.021175
12:55:24|0.021175
12:55:25|0.021177
12:55:26|0.021185
12:55:27|0.021186
12:55:28|0.021186
12:55:29|0.021186
12:55:31|0.021186
12:55:31|0.021158
12:55:32|0.021158
12:55:34|0.021158
12:55:34|0.021158
12:55:36|0.021158
12:55:37|0.021164
12:55:38|0.021164
12:55:39|0.021164
12:55:40|0.021164
12:55:41|0.021164
12:55:42|0.021164
12:55:43|0.021164
12:55:44|0.021164
12:55:44|0.021164
12:55:46|0.021164
12:55:47|0.021164
12:55:48|0.021164
12:55:49|0.021164
12:55:50|0.021164
12:55:51|0.021164
12:55:52|0.021164
12:55:53|0.021164
12:55:54|0.021164
12:55:55|0.021164
12:55:56|0.021164
12:55:57|0.021174
12:55:58|0.021174
12:55:59|0.021174
12:56:00|0.021165
12:56:01|0.021168
12:56:02|0.021168
12:56:03|0.021168
12:56:05|0.021181
12:56:06|0.021181
12:56:07|0.021181
12:56:08|0.021181
12:56:10|0.021181
12:56:10|0.021186
12:56:11|0.021186
12:56:12|0.021178
12:56:13|0.021178
12:56:15|0.021177
12:56:15|0.021177
12:56:17|0.021185
12:56:17|0.021185
12:56:18|0.021185
12:56:20|0.021185
12:56:21|0.021185
12:56:22|0.021185
12:56:22|0.021185
12:56:23|0.021185
12:56:25|0.021185
12:56:25|0.021173
12:56:26|0.021173
12:56:27|0.021173
12:56:29|0.021173
12:56:30|0.021179
12:56:31|0.021179
12:56:32|0.021179
12:56:33|0.021172
12:56:34|0.021172
12:56:35|0.021172
12:56:36|0.021176
12:56:37|0.021176
12:56:38|0.021176
12:56:39|0.021176
12:56:40|0.021176
12:56:41|0.021168
12:56:42|0.021168
12:56:43|0.021169
12:56:44|0.021169
12:56:45|0.021171
12:56:46|0.021171
12:56:47|0.02117
12:56:48|0.02117
12:56:49|0.021173
12:56:50|0.021173
12:56:51|0.021173
12:56:52|0.021173
12:56:53|0.021173
12:56:54|0.021173
12:56:55|0.02118
12:56:56|0.021188
12:56:57|0.021181
12:56:58|0.021171
12:56:59|0.021171
12:57:00|0.021171
12:57:01|0.021171
12:57:02|0.021171
12:57:03|0.021171
12:57:05|0.021171
12:57:06|0.021177
12:57:07|0.021177
12:57:08|0.021177
12:57:09|0.021177
12:57:10|0.021178
12:57:11|0.021178
12:57:12|0.021178
12:57:13|0.021178
12:57:15|0.021178
12:57:15|0.021178
12:57:16|0.021178
12:57:18|0.021178
12:57:18|0.021178
12:57:20|0.021178
12:57:20|0.021178
12:57:22|0.021178
12:57:22|0.021178
12:57:23|0.021178
12:57:25|0.021178
12:57:26|0.021178
12:57:26|0.021174
12:57:27|0.021175
12:57:28|0.021175
12:57:30|0.021175
12:57:31|0.021175
12:57:31|0.021175
12:57:33|0.021175
12:57:33|0.021175
12:57:35|0.021175
12:57:36|0.021175
12:57:37|0.021175
12:57:37|0.021175
12:57:38|0.021175
12:57:39|0.021176
12:57:40|0.021177
12:57:42|0.021173
12:57:42|0.021175
12:57:43|0.021175
12:57:45|0.021175
12:57:46|0.021178
12:57:47|0.021178
12:57:48|0.021178
12:57:49|0.021178
12:57:50|0.021178
12:57:51|0.021178
12:57:52|0.021178
12:57:53|0.021178
12:57:54|0.021178
12:57:55|0.021183
12:57:56|0.021183
12:57:57|0.021183
12:57:58|0.021183
12:57:59|0.021183
12:58:00|0.021183
12:58:01|0.021183
12:58:02|0.021182
12:58:03|0.021173
12:58:04|0.021173
12:58:05|0.021173
12:58:06|0.021173
12:58:07|0.021173
12:58:08|0.021173
12:58:09|0.021172
12:58:10|0.021165
12:58:12|0.021165
12:58:13|0.021166
12:58:14|0.021166
12:58:15|0.021166
12:58:16|0.021166
12:58:18|0.021164
12:58:18|0.021164
12:58:20|0.021164
12:58:21|0.021164
12:58:22|0.021164
12:58:23|0.021164
12:58:24|0.021161
12:58:26|0.021162
12:58:26|0.021162
12:58:28|0.021162
12:58:29|0.021162
12:58:29|0.021162
12:58:30|0.021163
12:58:32|0.021163
12:58:33|0.021163
12:58:34|0.021163
12:58:34|0.021164
12:58:35|0.021164
12:58:37|0.021164
12:58:38|0.021164
12:58:39|0.021164
12:58:40|0.021164
12:58:42|0.021164
12:58:42|0.021164
12:58:44|0.021164
12:58:44|0.021164
12:58:45|0.021164
12:58:47|0.021165
12:58:47|0.021165
12:58:48|0.021165
12:58:49|0.021165
12:58:51|0.021165
12:58:51|0.021166
12:58:52|0.021166
12:58:54|0.021166
12:58:54|0.021166
12:58:56|0.021166
12:58:56|0.021166
12:58:58|0.021167
12:58:58|0.021177
12:59:00|0.021174
12:59:01|0.021174
12:59:02|0.021174
12:59:03|0.021174
12:59:04|0.021168
12:59:06|0.021164
12:59:06|0.02115
12:59:07|0.021146
12:59:09|0.021151
12:59:10|0.021151
12:59:11|0.021151
12:59:12|0.021156
12:59:13|0.021156
12:59:14|0.021156
12:59:15|0.021156
12:59:16|0.021156
12:59:17|0.021136
12:59:18|0.021136
12:59:19|0.02116
12:59:20|0.021156
12:59:21|0.021156
12:59:22|0.021156
12:59:23|0.021141
12:59:24|0.021141
12:59:25|0.021148
12:59:26|0.02114
12:59:27|0.021144
12:59:28|0.021144
12:59:29|0.021141
12:59:30|0.021141
12:59:31|0.021141
12:59:32|0.021141
12:59:34|0.021135
12:59:34|0.021139
12:59:36|0.021149
12:59:37|0.021149
12:59:37|0.021146
12:59:38|0.021143
12:59:40|0.02115
12:59:40|0.02115
12:59:42|0.02115
12:59:43|0.021138
12:59:45|0.021138
12:59:45|0.021125
12:59:47|0.021119
12:59:47|0.021119
12:59:48|0.021119
12:59:49|0.021119
12:59:51|0.021122
12:59:51|0.021122
12:59:52|0.021122
12:59:53|0.02112
12:59:54|0.021114
12:59:55|0.021107
12:59:56|0.021107
12:59:57|0.021107
12:59:58|0.021107
12:59:59|0.021107
13:00:01|0.021107
13:00:02|0.021107
13:00:03|0.021108
13:00:04|0.021108
13:00:06|0.021107
13:00:06|0.021107
13:00:07|0.021101
13:00:09|0.021119
13:00:10|0.021122
13:00:12|0.021128
13:00:13|0.021128
13:00:14|0.021121
13:00:15|0.021121
13:00:16|0.02112
13:00:17|0.02112
13:00:18|0.021118
13:00:19|0.021118
13:00:20|0.021116
13:00:21|0.021116
13:00:23|0.02109
13:00:25|0.021099
13:00:25|0.021103
13:00:26|0.021105
13:00:27|0.021103
13:00:29|0.021104
13:00:30|0.021104
13:00:30|0.021104
13:00:31|0.021118
13:00:33|0.021119
13:00:34|0.021118
13:00:34|0.021118
13:00:35|0.021118
13:00:37|0.021123
13:00:38|0.021123
13:00:39|0.021123
13:00:39|0.021123
13:00:41|0.021123
13:00:41|0.021123
13:00:43|0.021123
13:00:44|0.021126
13:00:45|0.021143
13:00:45|0.021143
13:00:47|0.021144
13:00:47|0.02114
13:00:48|0.021117
13:00:50|0.021117
13:00:51|0.021117
13:00:52|0.021122
13:00:53|0.021129
13:00:54|0.021129
13:00:55|0.021127
13:00:56|0.021127
13:00:57|0.021127
13:00:58|0.021127
13:00:59|0.021127
13:01:00|0.021126
13:01:01|0.021132
13:01:02|0.021128
13:01:03|0.021135
13:01:04|0.02113
13:01:05|0.02113
13:01:06|0.021129
13:01:07|0.021115
13:01:08|0.021115
13:01:09|0.021115
13:01:12|0.02111
13:01:13|0.02111
13:01:14|0.021134
13:01:15|0.02113
13:01:16|0.02113
13:01:17|0.02113
13:01:18|0.02113
13:01:19|0.02112
13:01:20|0.02112
13:01:21|0.02112
13:01:22|0.02112
13:01:23|0.02112
13:01:24|0.021112
13:01:25|0.021122
13:01:26|0.021122
13:01:27|0.021122
13:01:28|0.021126
13:01:29|0.021137
13:01:30|0.021137
13:01:31|0.021151
13:01:32|0.021169
13:01:33|0.021173
13:01:34|0.021173
13:01:36|0.021162
13:01:36|0.021162
13:01:37|0.021162
13:01:38|0.021152
13:01:39|0.021152
13:01:40|0.021152
13:01:41|0.021152
13:01:43|0.021152
13:01:44|0.021152
13:01:45|0.021151
13:01:45|0.021151
13:01:46|0.021151
13:01:48|0.021151
13:01:48|0.021152
13:01:49|0.021157
13:01:50|0.021157
13:01:51|0.021164
13:01:52|0.021164
13:01:54|0.021164
13:01:55|0.021164
13:01:55|0.021164
13:01:56|0.021164
13:01:58|0.021155
13:01:58|0.021155
13:01:59|0.021164
13:02:01|0.021164
13:02:02|0.021164
13:02:03|0.021164
13:02:04|0.021165
13:02:05|0.021165
13:02:06|0.021159
13:02:06|0.021159
13:02:08|0.021159
13:02:09|0.02116
13:02:10|0.02116
13:02:12|0.021163
13:02:13|0.021163
13:02:14|0.021164
13:02:16|0.021162
13:02:16|0.021162
13:02:18|0.021167
13:02:18|0.021167
13:02:19|0.021161
13:02:20|0.021169
13:02:21|0.021169
13:02:23|0.021169
13:02:23|0.021169
13:02:25|0.021169
13:02:25|0.021169
13:02:26|0.021169
13:02:27|0.021169
13:02:29|0.021169
13:02:30|0.021169
13:02:30|0.021167
13:02:31|0.021167
13:02:33|0.021167
13:02:33|0.021167
13:02:34|0.021167
13:02:36|0.021161
13:02:36|0.021157
13:02:37|0.021157
13:02:39|0.021157
13:02:40|0.021157
13:02:41|0.021157
13:02:42|0.021157
13:02:43|0.021157
13:02:44|0.021157
13:02:45|0.021157
13:02:46|0.021157
13:02:47|0.021157
13:02:48|0.02116
13:02:49|0.02116
13:02:50|0.02116
13:02:51|0.02116
13:02:52|0.02116
13:02:53|0.02116
13:02:54|0.02116
13:02:55|0.02116
13:02:56|0.021154
13:02:57|0.021154
13:02:58|0.021154
13:02:59|0.021154
13:03:00|0.02116
13:03:01|0.02116
13:03:03|0.021151
13:03:03|0.021149
13:03:04|0.021149
13:03:05|0.021146
13:03:06|0.021146
13:03:08|0.021146
13:03:09|0.021146
13:03:10|0.021146
13:03:11|0.021146
13:03:13|0.021138
13:03:13|0.021138
13:03:15|0.021138
13:03:16|0.021138
13:03:17|0.021138
13:03:17|0.021137
13:03:19|0.021137
13:03:20|0.021134
13:03:21|0.021134
13:03:21|0.021134
13:03:23|0.021134
13:03:24|0.021134
13:03:26|0.021134
13:03:26|0.021134
13:03:28|0.021134
13:03:28|0.02112
13:03:30|0.02112
13:03:30|0.021113
13:03:31|0.021113
13:03:32|0.021122
13:03:33|0.021129
13:03:34|0.021133
13:03:35|0.021142
13:03:36|0.021142
13:03:37|0.021143
13:03:38|0.021143
13:03:39|0.021143
13:03:41|0.021143
13:03:42|0.021148
13:03:42|0.021153
13:03:43|0.021153
13:03:44|0.021153
13:03:45|0.021153
13:03:46|0.021159
13:03:47|0.021169
13:03:48|0.021169
13:03:50|0.021169
13:03:50|0.021169
13:03:51|0.021169
13:03:52|0.021159
13:03:54|0.021159
13:03:55|0.021159
13:03:56|0.021158
13:03:58|0.021158
13:03:58|0.021158
13:03:59|0.021163
13:04:00|0.021163
13:04:01|0.021163
13:04:02|0.02116
13:04:03|0.021151
13:04:04|0.021152
13:04:05|0.021152
13:04:06|0.021152
13:04:07|0.021151
13:04:09|0.021151
13:04:09|0.021137
13:04:10|0.02114
13:04:11|0.02114
13:04:12|0.021145
13:04:14|0.021145
13:04:15|0.021145
13:04:16|0.021145
13:04:17|0.021139
13:04:18|0.021139
13:04:20|0.021139
13:04:21|0.021133
13:04:22|0.021133
13:04:23|0.021133
13:04:25|0.021133
13:04:26|0.021129
13:04:27|0.021133
13:04:27|0.021137
13:04:28|0.021137
13:04:29|0.021137
13:04:31|0.021137
13:04:32|0.021146
13:04:32|0.021146
13:04:34|0.021146
13:04:35|0.021151
13:04:36|0.021151
13:04:37|0.021145
13:04:38|0.021141
13:04:38|0.021141
13:04:40|0.021141
13:04:41|0.021141
13:04:42|0.021141
13:04:43|0.021141
13:04:44|0.021141
13:04:45|0.021141
13:04:46|0.021141
13:04:47|0.021141
13:04:48|0.021141
13:04:49|0.021141
13:04:50|0.021166
13:04:51|0.021166
13:04:52|0.021166
13:04:53|0.021166
13:04:54|0.021166
13:04:55|0.021166
13:04:56|0.021166
13:04:57|0.021166
13:04:59|0.021114
13:05:00|0.021114
13:05:01|0.021112
13:05:02|0.021121
13:05:02|0.021121
13:05:04|0.021117
13:05:05|0.021122
13:05:06|0.021139
13:05:07|0.021137
13:05:07|0.021131
13:05:09|0.021125
13:05:10|0.021125
13:05:11|0.021134
13:05:12|0.021134
13:05:13|0.021133
13:05:15|0.021133
13:05:17|0.021129
13:05:17|0.02113
13:05:18|0.02113
13:05:20|0.02113
13:05:20|0.021137
13:05:22|0.021137
13:05:22|0.021137
13:05:24|0.021137
13:05:24|0.021136
13:05:25|0.021136
13:05:26|0.021136
13:05:28|0.021145
13:05:29|0.021145
13:05:30|0.021154
13:05:31|0.021154
13:05:32|0.021154
13:05:33|0.021154
13:05:35|0.021154
13:05:36|0.021154
13:05:36|0.02116
13:05:38|0.021151
13:05:38|0.021149
13:05:39|0.021149
13:05:41|0.021149
13:05:42|0.021129
13:05:43|0.021129
13:05:43|0.021123
13:05:45|0.021121
13:05:46|0.021121
13:05:47|0.021121
13:05:48|0.021121
13:05:49|0.021121
13:05:50|0.021121
13:05:51|0.021122
13:05:53|0.021122
13:05:53|0.021122
13:05:54|0.021121
13:05:55|0.021121
13:05:56|0.021115
13:05:57|0.021108
13:05:58|0.02111
13:05:59|0.021108
13:06:01|0.021108
13:06:01|0.021108
13:06:02|0.021108
13:06:03|0.021112
13:06:04|0.021108
13:06:05|0.021108
13:06:06|0.021108
13:06:07|0.021108
13:06:08|0.021125
13:06:09|0.021125
13:06:10|0.021123
13:06:11|0.021119
13:06:12|0.021119
13:06:13|0.021119
13:06:15|0.021119
13:06:17|0.02112
13:06:18|0.02112
13:06:19|0.021114
13:06:20|0.021114
13:06:21|0.021109
13:06:21|0.021109
13:06:22|0.021109
13:06:23|0.021106
13:06:25|0.021106
13:06:26|0.021106
13:06:27|0.021098
13:06:27|0.021093
13:06:29|0.021093
13:06:30|0.021093
13:06:31|0.021093
13:06:32|0.021079
13:06:33|0.021079
13:06:35|0.021085
13:06:35|0.021083
13:06:37|0.021083
13:06:38|0.021083
13:06:39|0.021083
13:06:40|0.021091
13:06:40|0.021091
13:06:41|0.02109
13:06:42|0.02109
13:06:44|0.02109
13:06:45|0.02109
13:06:46|0.02109
13:06:47|0.02109
13:06:47|0.02109
13:06:49|0.02109
13:06:50|0.02109
13:06:50|0.021087
13:06:52|0.021087
13:06:52|0.021087
13:06:54|0.021087
13:06:55|0.021087
13:06:56|0.021076
13:06:57|0.021059
13:06:57|0.021059
13:06:59|0.021053
13:07:00|0.021059
13:07:01|0.021059
13:07:02|0.021058
13:07:03|0.021054
13:07:04|0.021054
13:07:05|0.021054
13:07:06|0.021054
13:07:07|0.021054
13:07:08|0.021054
13:07:09|0.021046
13:07:10|0.021044
13:07:11|0.021044
13:07:12|0.021044
13:07:13|0.021039
13:07:14|0.021035
13:07:15|0.021041
13:07:16|0.02103
13:07:17|0.02103
13:07:18|0.02103
13:07:19|0.021036
13:07:20|0.021035
13:07:21|0.021037
13:07:22|0.021037
13:07:24|0.021015
13:07:25|0.021009
13:07:25|0.02102
13:07:26|0.021018
13:07:28|0.021019
13:07:28|0.021019
13:07:29|0.021018
13:07:31|0.021018
13:07:32|0.021018
13:07:33|0.021021
13:07:33|0.021031
13:07:34|0.021031
13:07:36|0.021031
13:07:37|0.021031
13:07:37|0.021031
13:07:39|0.021024
13:07:40|0.021032
13:07:41|0.021024
13:07:41|0.021024
13:07:43|0.021023
13:07:44|0.021023
13:07:45|0.021028
13:07:45|0.021028
13:07:47|0.021028
13:07:48|0.021028
13:07:48|0.021028
13:07:50|0.021028
13:07:51|0.021028
13:07:51|0.021028
13:07:53|0.02103
13:07:54|0.02103
13:07:55|0.02103
13:07:56|0.02103
13:07:57|0.021028
13:07:58|0.021028
13:07:59|0.021029
13:08:00|0.021034
13:08:01|0.021049
13:08:02|0.021046
13:08:03|0.02105
13:08:05|0.021049
13:08:06|0.021052
13:08:06|0.021052
13:08:07|0.021058
13:08:08|0.021058
13:08:09|0.021058
13:08:11|0.021058
13:08:12|0.021058
13:08:13|0.021068
13:08:14|0.021066
13:08:15|0.021079
13:08:16|0.021082
13:08:18|0.021082
13:08:19|0.021084
13:08:20|0.021084
13:08:21|0.021083
13:08:22|0.021083
13:08:23|0.021082
13:08:24|0.021082
13:08:25|0.021082
13:08:26|0.021075
13:08:27|0.021075
13:08:28|0.021076
13:08:29|0.021076
13:08:30|0.021076
13:08:31|0.021076
13:08:33|0.021073
13:08:33|0.021072
13:08:34|0.021072
13:08:35|0.021058
13:08:36|0.021058
13:08:37|0.02106
13:08:38|0.02106
13:08:40|0.02106
13:08:41|0.02106
13:08:41|0.02106
13:08:43|0.021061
13:08:44|0.02107
13:08:45|0.02107
13:08:46|0.021072
13:08:47|0.021071
13:08:49|0.021071
13:08:49|0.021076
13:08:51|0.021091
13:08:51|0.021092
13:08:52|0.021092
13:08:54|0.021092
13:08:54|0.021092
13:08:55|0.021095
13:08:57|0.021095
13:08:57|0.021098
13:08:58|0.021098
13:08:59|0.021098
13:09:01|0.021092
13:09:02|0.021098
13:09:02|0.021098
13:09:05|0.021098
13:09:05|0.021094
13:09:06|0.021094
13:09:08|0.021094
13:09:08|0.021094
13:09:10|0.021099
13:09:10|0.021099
13:09:11|0.021099
13:09:13|0.021099
13:09:13|0.021106
13:09:14|0.0211
13:09:15|0.0211
13:09:16|0.0211
13:09:18|0.0211
13:09:19|0.0211
13:09:21|0.0211
13:09:22|0.021116
13:09:23|0.021116
13:09:24|0.021116
13:09:25|0.021112
13:09:26|0.021112
13:09:27|0.021112
13:09:28|0.021112
13:09:29|0.021112
13:09:30|0.021112
13:09:32|0.02111
13:09:32|0.02111
13:09:33|0.02111
13:09:35|0.021102
13:09:36|0.021102
13:09:37|0.021102
13:09:37|0.021102
13:09:39|0.021096
13:09:39|0.021096
13:09:41|0.021097
13:09:42|0.021101
13:09:43|0.021101
13:09:44|0.021101
13:09:45|0.021101
13:09:46|0.021101
13:09:47|0.021092
13:09:48|0.021092
13:09:49|0.021092
13:09:50|0.021092
13:09:52|0.021092
13:09:52|0.021092
13:09:53|0.021092
13:09:54|0.021092
13:09:55|0.021092
13:09:56|0.021092
13:09:58|0.021092
13:09:58|0.021092
13:10:00|0.021092
13:10:00|0.021092
13:10:02|0.021073
13:10:03|0.021073
13:10:04|0.021077
13:10:05|0.021077
13:10:06|0.021077
13:10:07|0.021075
13:10:08|0.021075
13:10:09|0.021075
13:10:10|0.021084
13:10:11|0.021084
13:10:12|0.021081
13:10:13|0.021081
13:10:14|0.021081
13:10:15|0.021081
13:10:16|0.021081
13:10:17|0.021085
13:10:18|0.021092
13:10:20|0.021092
13:10:21|0.021092
13:10:23|0.02109
13:10:24|0.021091
13:10:25|0.021091
13:10:26|0.021091
13:10:27|0.021091
13:10:28|0.021093
13:10:29|0.021077
13:10:30|0.021077
13:10:31|0.02108
13:10:32|0.021081
13:10:34|0.02108
13:10:35|0.02108
13:10:35|0.02108
13:10:36|0.02108
13:10:37|0.021076
13:10:38|0.021076
13:10:40|0.021076
13:10:41|0.021076
13:10:41|0.021076
13:10:43|0.021067
13:10:44|0.021076
13:10:45|0.021076
13:10:46|0.021076
13:10:47|0.021076
13:10:48|0.021076
13:10:49|0.021077
13:10:50|0.021073
13:10:51|0.021073
13:10:52|0.021073
13:10:53|0.021073
13:10:55|0.021072
13:10:55|0.021074
13:10:56|0.02108
13:10:58|0.02108
13:10:59|0.021075
13:11:00|0.021075
13:11:01|0.021075
13:11:02|0.021074
13:11:03|0.021074
13:11:04|0.021074
13:11:05|0.021076
13:11:06|0.021076
13:11:07|0.021076
13:11:08|0.021076
13:11:09|0.021068
13:11:10|0.021068
13:11:11|0.021058
13:11:12|0.021054
13:11:13|0.021052
13:11:14|0.021052
13:11:15|0.021052
13:11:17|0.021052
13:11:17|0.021046
13:11:18|0.021046
13:11:19|0.021046
13:11:20|0.021046
13:11:21|0.021046
13:11:23|0.021046
13:11:23|0.021052
13:11:25|0.021052
13:11:25|0.021045
13:11:27|0.02106
13:11:28|0.021056
13:11:29|0.021056
13:11:30|0.021056
13:11:32|0.02106
13:11:33|0.021054
13:11:33|0.021054
13:11:34|0.021056
13:11:36|0.021056
13:11:37|0.021068
13:11:37|0.021051
13:11:39|0.021031
13:11:39|0.021031
13:11:40|0.021031
13:11:42|0.021031
13:11:43|0.021031
13:11:44|0.021035
13:11:45|0.021039
13:11:46|0.021039
13:11:47|0.021039
13:11:48|0.021039
13:11:49|0.021039
13:11:50|0.021047
13:11:51|0.021047
13:11:52|0.021054
13:11:53|0.021054
13:11:54|0.021054
13:11:55|0.021054
13:11:56|0.021053
13:11:57|0.02105
13:11:58|0.02105
13:11:59|0.02105
13:12:00|0.02105
13:12:01|0.02105
13:12:02|0.02105
13:12:03|0.02105
13:12:04|0.021048
13:12:05|0.021048
13:12:06|0.021048
13:12:07|0.021048
13:12:08|0.021048
13:12:09|0.021059
13:12:10|0.021056
13:12:12|0.021052
13:12:13|0.021052
13:12:13|0.02106
13:12:14|0.02106
13:12:15|0.02106
13:12:16|0.02106
13:12:17|0.02107
13:12:18|0.02107
13:12:20|0.02107
13:12:20|0.021065
13:12:22|0.021072
13:12:23|0.021072
13:12:24|0.021072
13:12:25|0.021072
13:12:26|0.021072
13:12:27|0.021072
13:12:28|0.021078
13:12:28|0.021078
13:12:29|0.021078
13:12:31|0.021078
13:12:31|0.021079
13:12:32|0.021079
13:12:34|0.021079
13:12:35|0.021079
13:12:36|0.021079
13:12:37|0.021089
13:12:38|0.021089
13:12:39|0.021089
13:12:40|0.021092
13:12:41|0.021092
13:12:42|0.021092
13:12:43|0.0211
13:12:44|0.0211
13:12:45|0.0211
13:12:47|0.021123
13:12:47|0.021123
13:12:49|0.021119
13:12:50|0.02112
13:12:51|0.021132
13:12:52|0.021146
13:12:53|0.021146
13:12:54|0.021146
13:12:54|0.021146
13:12:56|0.02114
13:12:56|0.021133
13:12:58|0.021133
13:12:59|0.021133
13:13:00|0.021135
13:13:01|0.021135
13:13:02|0.021134
13:13:03|0.021139
13:13:05|0.021139
13:13:05|0.021139
13:13:06|0.021139
13:13:07|0.021137
13:13:08|0.021137
13:13:09|0.021137
13:13:10|0.021137
13:13:11|0.021137
13:13:12|0.021137
13:13:13|0.021137
13:13:14|0.021145
13:13:16|0.021145
13:13:16|0.021145
13:13:17|0.021145
13:13:18|0.021129
13:13:19|0.021129
13:13:20|0.021129
13:13:21|0.021129
13:13:22|0.021145
13:13:24|0.021147
13:13:24|0.021147
13:13:26|0.021147
13:13:26|0.021154
13:13:28|0.021154
13:13:29|0.021154
13:13:30|0.021154
13:13:31|0.021159
13:13:32|0.021163
13:13:33|0.021175
13:13:34|0.021164
13:13:35|0.021164
13:13:37|0.021159
13:13:37|0.021164
13:13:38|0.021165
13:13:40|0.021169
13:13:40|0.021164
13:13:42|0.021164
13:13:43|0.021165
13:13:44|0.021165
13:13:45|0.021166
13:13:46|0.021165
13:13:47|0.021154
13:13:48|0.021154
13:13:49|0.021164
13:13:50|0.021167
13:13:51|0.021167
13:13:53|0.021167
13:13:53|0.021167
13:13:54|0.021177
13:13:56|0.021177
13:13:56|0.021175
13:13:58|0.021175
13:13:59|0.021175
13:14:00|0.021175
13:14:01|0.021175
13:14:02|0.021175
13:14:02|0.021175
13:14:03|0.021175
13:14:04|0.021175
13:14:06|0.021175
13:14:07|0.021175
13:14:08|0.021167
13:14:09|0.021167
13:14:10|0.021167
13:14:11|0.021167
13:14:12|0.021162
13:14:13|0.021155
13:14:14|0.021155
13:14:15|0.021159
13:14:16|0.021159
13:14:17|0.021159
13:14:18|0.021159
13:14:19|0.021159
13:14:20|0.021161
13:14:21|0.021161
13:14:22|0.021161
13:14:24|0.021159
13:14:25|0.021159
13:14:27|0.021159
13:14:28|0.021159
13:14:29|0.021159
13:14:29|0.021159
13:14:31|0.021169
13:14:32|0.021169
13:14:33|0.021169
13:14:34|0.021169
13:14:34|0.021156
13:14:35|0.021152
13:14:37|0.021152
13:14:38|0.021148
13:14:39|0.021148
13:14:40|0.021151
13:14:41|0.021151
13:14:42|0.021151
13:14:43|0.021151
13:14:44|0.021151
13:14:45|0.021144
13:14:46|0.021144
13:14:47|0.021144
13:14:48|0.021144
13:14:50|0.021142
13:14:50|0.021143
13:14:52|0.021143
13:14:53|0.021143
13:14:53|0.021143
13:14:54|0.021143
13:14:55|0.021143
13:14:56|0.021143
13:14:58|0.021143
13:14:58|0.021143
13:14:59|0.021142
13:15:00|0.021154
13:15:02|0.021154
13:15:02|0.021154
13:15:03|0.021157
13:15:04|0.021166
13:15:05|0.02116
13:15:07|0.02116
13:15:08|0.02116
13:15:08|0.02116
13:15:09|0.02116
13:15:10|0.02116
13:15:12|0.02116
13:15:12|0.021163
13:15:13|0.021165
13:15:14|0.021168
13:15:15|0.021168
13:15:16|0.021168
13:15:17|0.021167
13:15:18|0.02118
13:15:19|0.02118
13:15:21|0.021179
13:15:22|0.021177
13:15:22|0.021177
13:15:24|0.021177
13:15:26|0.021171
13:15:27|0.021174
13:15:28|0.021174
13:15:29|0.021178
13:15:30|0.021141
13:15:31|0.021163
13:15:32|0.021166
13:15:33|0.021167
13:15:34|0.021168
13:15:36|0.021168
13:15:37|0.021168
13:15:37|0.021168
13:15:38|0.021162
13:15:39|0.021172
13:15:41|0.021172
13:15:42|0.021172
13:15:43|0.021173
13:15:43|0.021173
13:15:44|0.021173
13:15:45|0.021173
13:15:46|0.021173
13:15:48|0.021173
13:15:48|0.021168
13:15:49|0.021168
13:15:50|0.021168
13:15:51|0.021168
13:15:53|0.021168
13:15:53|0.021168
13:15:55|0.021168
13:15:55|0.021168
13:15:57|0.021168
13:15:58|0.021168
13:15:58|0.021168
13:16:01|0.021168
13:16:02|0.021169
13:16:03|0.021169
13:16:03|0.021169
13:16:05|0.021169
13:16:06|0.021166
13:16:07|0.021162
13:16:08|0.021162
13:16:09|0.021162
13:16:11|0.021162
13:16:12|0.021162
13:16:12|0.021162
13:16:13|0.021162
13:16:14|0.021169
13:16:17|0.021169
13:16:17|0.021169
13:16:18|0.021169
13:16:20|0.021169
13:16:21|0.021159
13:16:22|0.021158
13:16:22|0.02116
13:16:24|0.021163
13:16:25|0.021163
13:16:27|0.021162
13:16:28|0.021163
13:16:29|0.021163
13:16:30|0.02116
13:16:31|0.021157
13:16:32|0.021157
13:16:33|0.021157
13:16:34|0.021157
13:16:35|0.021157
13:16:36|0.021157
13:16:37|0.021155
13:16:38|0.021155
13:16:39|0.021155
13:16:40|0.021155
13:16:41|0.021155
13:16:42|0.021128
13:16:43|0.02113
13:16:44|0.02113
13:16:46|0.02113
13:16:47|0.02113
13:16:47|0.02113
13:16:48|0.021112
13:16:50|0.021116
13:16:50|0.02112
13:16:52|0.02112
13:16:52|0.02112
13:16:53|0.021114
13:16:54|0.021114
13:16:56|0.021119
13:16:56|0.021123
13:16:58|0.021125
13:16:59|0.021131
13:17:00|0.021131
13:17:01|0.02113
13:17:02|0.02113
13:17:03|0.02112
13:17:05|0.021113
13:17:06|0.02112
13:17:06|0.021114
13:17:07|0.021114
13:17:09|0.02111
13:17:10|0.02111
13:17:11|0.02111
13:17:12|0.021106
13:17:13|0.021106
13:17:14|0.021102
13:17:15|0.021101
13:17:16|0.021102
13:17:17|0.021098
13:17:17|0.0211
13:17:20|0.021107
13:17:20|0.021107
13:17:21|0.021115
13:17:23|0.021114
13:17:24|0.021114
13:17:25|0.021108
13:17:26|0.021108
13:17:28|0.021112
13:17:29|0.02112
13:17:30|0.021121
13:17:31|0.021121
13:17:33|0.021132
13:17:34|0.021135
13:17:34|0.02114
13:17:36|0.021137
13:17:36|0.021137
13:17:37|0.021137
13:17:39|0.021137
13:17:40|0.021137
13:17:41|0.021137
13:17:42|0.021131
13:17:43|0.021131
13:17:43|0.021131
13:17:45|0.021131
13:17:46|0.021141
13:17:47|0.02114
13:17:48|0.021149
13:17:49|0.021149
13:17:50|0.021149
13:17:52|0.021149
13:17:52|0.021149
13:17:54|0.021149
13:17:54|0.021149
13:17:55|0.021149
13:17:57|0.021149
13:17:58|0.021149
13:17:59|0.02116
13:18:00|0.02116
13:18:01|0.021155
13:18:02|0.021155
13:18:03|0.021155
13:18:04|0.021155
13:18:05|0.021149
13:18:06|0.021149
13:18:07|0.021132
13:18:08|0.021132
13:18:09|0.021132
13:18:09|0.021134
13:18:11|0.021134
13:18:12|0.021134
13:18:12|0.021134
13:18:14|0.021134
13:18:15|0.021134
13:18:16|0.021134
13:18:17|0.021144
13:18:18|0.021144
13:18:19|0.021144
13:18:20|0.021144
13:18:21|0.021144
13:18:22|0.021144
13:18:23|0.021144
13:18:24|0.021149
13:18:25|0.021149
13:18:26|0.02114
13:18:27|0.02114
13:18:28|0.02114
13:18:29|0.02114
13:18:30|0.02114
13:18:31|0.02114
13:18:32|0.02114
13:18:33|0.02114
13:18:35|0.021143
13:18:35|0.021143
13:18:36|0.021143
13:18:38|0.021138
13:18:38|0.021162
13:18:40|0.021157
13:18:41|0.021157
13:18:41|0.02116
13:18:43|0.021163
13:18:44|0.021168
13:18:44|0.02116
13:18:45|0.02116
13:18:46|0.021162
13:18:47|0.021162
13:18:48|0.021162
13:18:50|0.021168
13:18:50|0.021169
13:18:51|0.021165
13:18:53|0.021165
13:18:54|0.021168
13:18:54|0.021243
13:18:55|0.021244
13:18:57|0.021245
13:18:57|0.021232
13:18:59|0.021232
13:19:00|0.021218
13:19:01|0.021239
13:19:02|0.021218
13:19:03|0.021226
13:19:04|0.021209
13:19:05|0.021211
13:19:06|0.021207
13:19:07|0.0212
13:19:08|0.021186
13:19:09|0.021191
13:19:10|0.021191
13:19:11|0.021191
13:19:12|0.021182
13:19:13|0.021182
13:19:14|0.021183
13:19:15|0.021183
13:19:16|0.021186
13:19:17|0.021186
13:19:18|0.021186
13:19:19|0.021186
13:19:20|0.021186
13:19:21|0.021186
13:19:22|0.02119
13:19:24|0.02119
13:19:24|0.02119
13:19:25|0.02119
13:19:27|0.02119
13:19:28|0.02119
13:19:29|0.021192
13:19:30|0.021197
13:19:31|0.021191
13:19:33|0.021191
13:19:33|0.02118
13:19:34|0.02118
13:19:35|0.02118
13:19:36|0.02118
13:19:38|0.021178
13:19:39|0.021184
13:19:41|0.021185
13:19:42|0.02118
13:19:42|0.021188
13:19:44|0.021188
13:19:44|0.021188
13:19:45|0.021188
13:19:47|0.021188
13:19:47|0.021188
13:19:49|0.021188
13:19:50|0.021188
13:19:51|0.021181
13:19:52|0.021181
13:19:53|0.021181
13:19:54|0.021181
13:19:56|0.021184
13:19:57|0.021187
13:19:57|0.021195
13:19:59|0.021179
13:20:00|0.021179
13:20:01|0.021191
13:20:02|0.021198
13:20:03|0.021198
13:20:04|0.021198
13:20:05|0.021198
13:20:06|0.021198
13:20:08|0.021198
13:20:08|0.021194
13:20:09|0.021194
13:20:11|0.021194
13:20:11|0.021194
13:20:13|0.021186
13:20:13|0.021186
13:20:14|0.021186
13:20:16|0.021186
13:20:16|0.021186
13:20:18|0.021186
13:20:18|0.021186
13:20:19|0.021181
13:20:20|0.021181
13:20:21|0.021179
13:20:22|0.021177
13:20:24|0.021177
13:20:25|0.021183
13:20:27|0.021184
13:20:27|0.021184
13:20:29|0.021184
13:20:30|0.021183
13:20:32|0.02118
13:20:32|0.02118
13:20:34|0.02118
13:20:35|0.02118
13:20:35|0.02118
13:20:37|0.02118
13:20:38|0.021181
13:20:38|0.021181
13:20:39|0.021181
13:20:41|0.02118
13:20:41|0.021175
13:20:43|0.021154
13:20:43|0.021153
13:20:44|0.021153
13:20:45|0.021153
13:20:47|0.021153
13:20:48|0.02116
13:20:49|0.02117
13:20:50|0.021167
13:20:51|0.021163
13:20:52|0.021156
13:20:53|0.021161
13:20:54|0.021161
13:20:55|0.021153
13:20:56|0.021153
13:20:57|0.021155
13:20:58|0.021155
13:20:59|0.021155
13:21:00|0.021155
13:21:01|0.021146
13:21:02|0.021149
13:21:03|0.021148
13:21:04|0.021151
13:21:06|0.021158
13:21:07|0.021154
13:21:07|0.021152
13:21:08|0.021154
13:21:10|0.021154
13:21:11|0.021153
13:21:11|0.021148
13:21:12|0.021148
13:21:14|0.021154
13:21:14|0.021154
13:21:15|0.021154
13:21:16|0.021139
13:21:17|0.021137
13:21:19|0.021137
13:21:20|0.021137
13:21:21|0.021132
13:21:22|0.021132
13:21:23|0.021137
13:21:24|0.021148
13:21:25|0.021148
13:21:26|0.021147
13:21:27|0.021142
13:21:29|0.021147
13:21:30|0.021147
13:21:30|0.021147
13:21:32|0.021147
13:21:33|0.021147
13:21:34|0.021145
13:21:35|0.021144
13:21:36|0.021144
13:21:38|0.021144
13:21:38|0.021146
13:21:39|0.021152
13:21:41|0.021154
13:21:41|0.021154
13:21:43|0.021154
13:21:44|0.021154
13:21:45|0.021152
13:21:45|0.021155
13:21:47|0.021161
13:21:48|0.021161
13:21:49|0.021161
13:21:49|0.021148
13:21:51|0.021148
13:21:52|0.021154
13:21:53|0.021154
13:21:54|0.021154
13:21:55|0.021151
13:21:56|0.021151
13:21:57|0.021151
13:21:58|0.021163
13:21:59|0.021163
13:22:00|0.021163
13:22:01|0.021163
13:22:02|0.021175
13:22:03|0.021175
13:22:04|0.021175
13:22:06|0.021179
13:22:06|0.021179
13:22:07|0.021183
13:22:08|0.021183
13:22:10|0.021183
13:22:11|0.021183
13:22:12|0.021175
13:22:13|0.021175
13:22:14|0.021176
13:22:15|0.021176
13:22:16|0.021176
13:22:17|0.021176
13:22:18|0.021165
13:22:19|0.021165
13:22:20|0.021153
13:22:21|0.021153
13:22:23|0.021153
13:22:23|0.021162
13:22:25|0.021162
13:22:26|0.021162
13:22:28|0.02116
13:22:28|0.02116
13:22:30|0.02116
13:22:31|0.02116
13:22:32|0.02116
13:22:33|0.02116
13:22:34|0.02119
13:22:34|0.02119
13:22:36|0.021191
13:22:37|0.021192
13:22:38|0.021192
13:22:39|0.021197
13:22:40|0.021197
13:22:40|0.021194
13:22:42|0.021182
13:22:43|0.021179
13:22:44|0.021174
13:22:45|0.021174
13:22:46|0.021174
13:22:47|0.021184
13:22:48|0.021184
13:22:49|0.021183
13:22:50|0.021184
13:22:51|0.021186
13:22:52|0.021185
13:22:53|0.021183
13:22:54|0.021183
13:22:55|0.021183
13:22:56|0.021183
13:22:57|0.021184
13:22:58|0.021178
13:22:59|0.021183
13:23:00|0.02118
13:23:02|0.02118
13:23:02|0.021183
13:23:03|0.021183
13:23:05|0.021183
13:23:05|0.021183
13:23:07|0.021183
13:23:07|0.021183
13:23:08|0.021183
13:23:09|0.021183
13:23:10|0.021183
13:23:11|0.021183
13:23:12|0.021183
13:23:13|0.021183
13:23:14|0.021183
13:23:15|0.021183
13:23:16|0.021183
13:23:17|0.021183
13:23:18|0.021184
13:23:19|0.021184
13:23:21|0.021184
13:23:21|0.021184
13:23:23|0.021186
13:23:24|0.021186
13:23:24|0.021186
13:23:25|0.021186
13:23:27|0.021186
13:23:28|0.021189
13:23:29|0.021189
13:23:30|0.021189
13:23:31|0.021189
13:23:32|0.021189
13:23:33|0.021189
13:23:34|0.021189
13:23:35|0.021189
13:23:36|0.021189
13:23:38|0.021186
13:23:39|0.02117
13:23:40|0.02117
13:23:41|0.02117
13:23:42|0.02117
13:23:43|0.021164
13:23:44|0.021157
13:23:45|0.021157
13:23:46|0.021157
13:23:47|0.021156
13:23:48|0.021155
13:23:49|0.021155
13:23:50|0.021155
13:23:51|0.021155
13:23:52|0.021155
13:23:53|0.021155
13:23:54|0.021155
13:23:55|0.021155
13:23:56|0.021155
13:23:57|0.021151
13:23:58|0.021151
13:23:59|0.021151
13:24:00|0.021151
13:24:01|0.021151
13:24:02|0.021151
13:24:03|0.02115
13:24:04|0.02115
13:24:05|0.02115
13:24:06|0.02115
13:24:07|0.02115
13:24:08|0.02115
13:24:09|0.021154
13:24:10|0.021159
13:24:11|0.021159
13:24:12|0.021159
13:24:14|0.021151
13:24:14|0.021151
13:24:15|0.021151
13:24:16|0.021151
13:24:17|0.021151
13:24:18|0.021151
13:24:19|0.021151
13:24:20|0.021151
13:24:22|0.021154
13:24:23|0.02116
13:24:23|0.02116
13:24:25|0.02116
13:24:25|0.02116
13:24:27|0.02116
13:24:28|0.02116
13:24:29|0.02116
13:24:30|0.02116
13:24:31|0.021157
13:24:33|0.021145
13:24:34|0.021145
13:24:35|0.021145
13:24:36|0.021142
13:24:38|0.021142
13:24:39|0.021146
13:24:40|0.021145
13:24:41|0.021145
13:24:42|0.021145
13:24:43|0.021145
13:24:44|0.021145
13:24:45|0.021145
13:24:46|0.021145
13:24:47|0.021145
13:24:48|0.021145
13:24:49|0.021145
13:24:50|0.021145
13:24:51|0.021153
13:24:52|0.021153
13:24:53|0.021153
13:24:54|0.021153
13:24:56|0.021153
13:24:56|0.021155
13:24:57|0.021155
13:24:59|0.021155
13:25:01|0.021165
13:25:01|0.021165
13:25:02|0.021165
13:25:03|0.021188
13:25:04|0.021196
13:25:06|0.02119
13:25:06|0.02119
13:25:07|0.021196
13:25:09|0.021196
13:25:09|0.021196
13:25:10|0.021196
13:25:11|0.021268
13:25:12|0.021268
13:25:13|0.021256
13:25:14|0.021262
13:25:15|0.021261
13:25:17|0.021266
13:25:17|0.021267
13:25:18|0.021268
13:25:19|0.021268
13:25:20|0.021282
13:25:21|0.021283
13:25:22|0.021283
13:25:23|0.021284
13:25:24|0.021284
13:25:25|0.021287
13:25:26|0.021286
13:25:28|0.021282
13:25:30|0.021273
13:25:30|0.021268
13:25:32|0.021268
13:25:33|0.021271
13:25:34|0.021284
13:25:35|0.021289
13:25:36|0.021287
13:25:37|0.02128
13:25:38|0.021286
13:25:39|0.021289
13:25:40|0.021295
13:25:42|0.021286
13:25:43|0.021289
13:25:43|0.021285
13:25:44|0.02128
13:25:46|0.021285
13:25:46|0.021284
13:25:47|0.02128
13:25:48|0.021273
13:25:49|0.021278
13:25:51|0.021278
13:25:52|0.021281
13:25:53|0.021276
13:25:54|0.021281
13:25:55|0.02128
13:25:56|0.021284
13:25:57|0.021281
13:25:58|0.021282
13:25:59|0.021276
13:26:00|0.021275
13:26:01|0.021276
13:26:02|0.021276
13:26:03|0.021287
13:26:04|0.021282
13:26:05|0.021289
13:26:06|0.021289
13:26:07|0.021284
13:26:08|0.021291
13:26:09|0.021287
13:26:10|0.021286
13:26:11|0.021289
13:26:12|0.021287
13:26:13|0.021288
13:26:14|0.021287
13:26:15|0.021287
13:26:16|0.021287
13:26:17|0.021287
13:26:19|0.021287
13:26:20|0.021293
13:26:21|0.021294
13:26:21|0.021294
13:26:23|0.021293
13:26:23|0.021293
13:26:24|0.021304
13:26:25|0.021304
13:26:27|0.021304
13:26:27|0.021304
13:26:28|0.021301
13:26:29|0.0213
13:26:30|0.0213
13:26:31|0.0213
13:26:33|0.021301
13:26:34|0.021301
13:26:34|0.021301
13:26:36|0.021304
13:26:37|0.0213
13:26:37|0.0213
13:26:39|0.021296
13:26:40|0.021296
13:26:41|0.021296
13:26:41|0.021296
13:26:43|0.021296
13:26:44|0.021295
13:26:44|0.021295
13:26:46|0.021296
13:26:48|0.021307
13:26:49|0.021298
13:26:50|0.021291
13:26:51|0.021288
13:26:52|0.02129
13:26:52|0.02129
13:26:53|0.021292
13:26:54|0.021292
13:26:55|0.021292
13:26:56|0.021292
13:26:57|0.021292
13:26:58|0.021292
13:27:00|0.021292
13:27:01|0.021292
13:27:02|0.021292
13:27:02|0.021293
13:27:03|0.021293
13:27:04|0.021293
13:27:06|0.021293
13:27:07|0.021292
13:27:07|0.021292
13:27:09|0.021292
13:27:10|0.021298
13:27:11|0.021298
13:27:12|0.021298
13:27:13|0.021294
13:27:13|0.021294
13:27:14|0.021294
13:27:16|0.021288
13:27:16|0.021288
13:27:18|0.021295
13:27:18|0.021312
13:27:19|0.021353
13:27:21|0.021344
13:27:21|0.021344
13:27:23|0.021336
13:27:24|0.021335
13:27:24|0.021333
13:27:26|0.021333
13:27:26|0.021316
13:27:28|0.021328
13:27:28|0.021301
13:27:30|0.0213
13:27:32|0.021291
13:27:33|0.021301
13:27:34|0.021301
13:27:35|0.021301
13:27:35|0.021301
13:27:37|0.0213
13:27:38|0.021289
13:27:39|0.021291
13:27:40|0.021292
13:27:41|0.021292
13:27:42|0.021292
13:27:43|0.021292
13:27:44|0.021299
13:27:45|0.021299
13:27:46|0.021299
13:27:47|0.021299
13:27:49|0.021298
13:27:49|0.02132
13:27:51|0.02132
13:27:52|0.02132
13:27:52|0.02132
13:27:53|0.02132
13:27:54|0.02132
13:27:55|0.02132
13:27:56|0.02132
13:27:57|0.02132
13:27:59|0.02132
13:28:00|0.02132
13:28:00|0.02132
13:28:01|0.02132
13:28:03|0.021308
13:28:04|0.021308
13:28:05|0.021299
13:28:06|0.021307
13:28:07|0.021307
13:28:08|0.021307
13:28:09|0.021307
13:28:10|0.021307
13:28:11|0.021307
13:28:12|0.021307
13:28:13|0.021299
13:28:14|0.021301
13:28:15|0.021301
13:28:16|0.021301
13:28:17|0.021301
13:28:18|0.021294
13:28:19|0.021294
13:28:20|0.021294
13:28:21|0.021292
13:28:22|0.021289
13:28:24|0.02129
13:28:24|0.02129
13:28:25|0.021292
13:28:26|0.021292
13:28:27|0.021278
13:28:28|0.021278
13:28:29|0.021278
13:28:30|0.021278
13:28:32|0.021278
13:28:33|0.021277
13:28:34|0.021277
13:28:35|0.021277
13:28:36|0.021277
13:28:37|0.021277
13:28:39|0.021316
13:28:39|0.021318
13:28:40|0.021324
13:28:41|0.021326
13:28:43|0.021323
13:28:43|0.021327
13:28:44|0.021327
13:28:46|0.021327
13:28:46|0.021322
13:28:48|0.021324
13:28:48|0.021321
13:28:49|0.021321
13:28:50|0.021317
13:28:51|0.021319
13:28:53|0.021327
13:28:54|0.021327
13:28:54|0.021327
13:28:56|0.021327
13:28:57|0.021318
13:28:57|0.021318
13:28:58|0.021318
13:29:00|0.021318
13:29:01|0.021306
13:29:01|0.021301
13:29:03|0.021302
13:29:04|0.021302
13:29:05|0.021302
13:29:06|0.0213
13:29:07|0.0213
13:29:08|0.021297
13:29:08|0.021297
13:29:10|0.021297
13:29:10|0.021297
13:29:11|0.021294
13:29:13|0.021287
13:29:13|0.021287
13:29:15|0.021287
13:29:15|0.021287
13:29:17|0.021287
13:29:17|0.021287
13:29:19|0.021287
13:29:19|0.021287
13:29:21|0.021281
13:29:22|0.021281
13:29:23|0.021281
13:29:24|0.021286
13:29:25|0.021286
13:29:26|0.021286
13:29:27|0.02128
13:29:28|0.02128
13:29:29|0.02128
13:29:30|0.02128
13:29:31|0.02128
13:29:32|0.02128
13:29:33|0.02128
13:29:34|0.021278
13:29:35|0.021279
13:29:36|0.021279
13:29:37|0.02129
13:29:39|0.021292
13:29:40|0.021292
13:29:40|0.021295
13:29:42|0.021288
13:29:43|0.021297
13:29:44|0.021294
13:29:45|0.021292
13:29:46|0.021292
13:29:47|0.021292
13:29:48|0.021292
13:29:49|0.021292
13:29:50|0.021292
13:29:51|0.021295
13:29:52|0.021295
13:29:54|0.021298
13:29:54|0.021298
13:29:55|0.021298
13:29:57|0.021298
13:29:58|0.021298
13:29:58|0.021298
13:29:59|0.02129
13:30:00|0.021292
13:30:01|0.021292
13:30:02|0.021292
13:30:03|0.021293
13:30:04|0.021293
13:30:06|0.021292
13:30:06|0.021287
13:30:08|0.02129
13:30:08|0.021279
13:30:09|0.021274
13:30:11|0.021277
13:30:11|0.02127
13:30:13|0.021259
13:30:14|0.021245
13:30:14|0.02126
13:30:15|0.021249
13:30:16|0.021258
13:30:17|0.021258
13:30:18|0.021255
13:30:20|0.021245
13:30:20|0.021251
13:30:22|0.021252
13:30:22|0.021242
13:30:24|0.021246
13:30:24|0.021243
13:30:25|0.021251
13:30:26|0.021251
13:30:27|0.02125
13:30:28|0.02125
13:30:30|0.02125
13:30:30|0.02125
13:30:31|0.021263
13:30:32|0.021264
13:30:34|0.021257
13:30:35|0.021256
13:30:37|0.021254
13:30:37|0.021256
13:30:38|0.021256
13:30:40|0.021256
13:30:40|0.021256
13:30:42|0.021256
13:30:43|0.021261
13:30:44|0.021261
13:30:45|0.021261
13:30:46|0.021261
13:30:47|0.021261
13:30:48|0.021258
13:30:49|0.021261
13:30:50|0.021261
13:30:51|0.021261
13:30:52|0.021253
13:30:53|0.021253
13:30:54|0.021253
13:30:55|0.021267
13:30:56|0.021266
13:30:57|0.021266
13:30:58|0.021266
13:30:59|0.021266
13:31:00|0.021276
13:31:01|0.021276
13:31:02|0.021291
13:31:03|0.021291
13:31:04|0.021291
13:31:05|0.021291
13:31:06|0.021291
13:31:07|0.021291
13:31:08|0.021289
13:31:09|0.02128
13:31:10|0.021271
13:31:11|0.021271
13:31:12|0.021253
13:31:13|0.021256
13:31:14|0.021257
13:31:15|0.021255
13:31:16|0.021271
13:31:17|0.021273
13:31:18|0.021273
13:31:19|0.021269
13:31:20|0.021267
13:31:21|0.021267
13:31:22|0.021267
13:31:23|0.021267
13:31:24|0.021273
13:31:25|0.021268
13:31:26|0.021268
13:31:27|0.021267
13:31:28|0.021259
13:31:29|0.02125
13:31:31|0.02124
13:31:31|0.02124
13:31:32|0.02124
13:31:33|0.021236
13:31:34|0.021227
13:31:36|0.021226
13:31:37|0.021226
13:31:38|0.02121
13:31:40|0.02121
13:31:40|0.02121
13:31:42|0.021206
13:31:43|0.021201
13:31:44|0.021201
13:31:44|0.021201
13:31:45|0.02121
13:31:47|0.021206
13:31:47|0.021219
13:31:48|0.021215
13:31:49|0.021215
13:31:50|0.021215
13:31:51|0.021223
13:31:53|0.02124
13:31:54|0.021253
13:31:55|0.021241
13:31:56|0.021241
13:31:57|0.021241
13:31:58|0.021241
13:32:00|0.021231
13:32:01|0.021243
13:32:02|0.021249
13:32:03|0.021257
13:32:03|0.021265
13:32:05|0.021265
13:32:05|0.02125
13:32:07|0.021241
13:32:07|0.021241
13:32:08|0.021241
13:32:09|0.021241
13:32:10|0.021241
13:32:11|0.021241
13:32:12|0.021254
13:32:13|0.021263
13:32:14|0.021271
13:32:16|0.021276
13:32:16|0.021275
13:32:17|0.021275
13:32:19|0.021263
13:32:20|0.02125
13:32:21|0.021245
13:32:22|0.021245
13:32:23|0.021247
13:32:24|0.021247
13:32:24|0.021252
13:32:26|0.021252
13:32:27|0.021252
13:32:27|0.021252
13:32:29|0.021252
13:32:30|0.021257
13:32:31|0.021279
13:32:32|0.021276
13:32:33|0.021277
13:32:34|0.021277
13:32:36|0.021265
13:32:37|0.021287
13:32:38|0.021287
13:32:39|0.021286
13:32:40|0.021286
13:32:41|0.021286
13:32:42|0.021282
13:32:43|0.021282
13:32:44|0.021286
13:32:45|0.021281
13:32:46|0.021276
13:32:47|0.021276
13:32:48|0.021276
13:32:49|0.021276
13:32:50|0.021272
13:32:51|0.021273
13:32:52|0.021273
13:32:53|0.021273
13:32:54|0.021274
13:32:55|0.021281
13:32:56|0.021281
13:32:57|0.021281
13:32:58|0.021291
13:32:59|0.021286
13:33:00|0.021298
13:33:01|0.021293
13:33:02|0.021295
13:33:03|0.021281
13:33:04|0.021281
13:33:06|0.021276
13:33:06|0.021268
13:33:08|0.021265
13:33:08|0.021256
13:33:10|0.02126
13:33:10|0.02127
13:33:12|0.02127
13:33:13|0.021275
13:33:14|0.021275
13:33:14|0.021275
13:33:15|0.021275
13:33:17|0.021275
13:33:18|0.021284
13:33:18|0.021262
13:33:20|0.021262
13:33:21|0.021249
13:33:22|0.021249
13:33:23|0.021259
13:33:23|0.021259
13:33:25|0.021259
13:33:26|0.021264
13:33:26|0.021264
13:33:28|0.021264
13:33:29|0.021264
13:33:30|0.021264
13:33:30|0.021266
13:33:32|0.021264
13:33:33|0.021264
13:33:34|0.021264
13:33:35|0.021264
13:33:37|0.021263
13:33:38|0.021263
13:33:39|0.021263
13:33:41|0.021268
13:33:41|0.021274
13:33:42|0.021274
13:33:44|0.021274
13:33:45|0.021277
13:33:45|0.021277
13:33:46|0.021268
13:33:47|0.021263
13:33:49|0.021263
13:33:50|0.021263
13:33:51|0.021263
13:33:52|0.021263
13:33:53|0.021262
13:33:54|0.021262
13:33:55|0.021262
13:33:56|0.021262
13:33:57|0.021262
13:33:58|0.021269
13:33:59|0.021269
13:34:01|0.021269
13:34:02|0.021269
13:34:02|0.021257
13:34:03|0.021286
13:34:04|0.021286
13:34:05|0.021286
13:34:07|0.021286
13:34:08|0.021286
13:34:08|0.021286
13:34:09|0.021286
13:34:10|0.021286
13:34:11|0.021289
13:34:13|0.021289
13:34:14|0.021289
13:34:15|0.021289
13:34:16|0.021289
13:34:16|0.021299
13:34:17|0.021297
13:34:18|0.021301
13:34:19|0.021295
13:34:20|0.021286
13:34:22|0.021291
13:34:23|0.021294
13:34:23|0.021291
13:34:24|0.021276
13:34:25|0.02128
13:34:27|0.02128
13:34:28|0.021281
13:34:29|0.021281
13:34:30|0.02128
13:34:31|0.02128
13:34:32|0.021282
13:34:33|0.021282
13:34:34|0.021282
13:34:35|0.021282
13:34:36|0.021294
13:34:37|0.021294
13:34:38|0.021294
13:34:39|0.021294
13:34:41|0.021294
13:34:41|0.021294
13:34:42|0.021294
13:34:43|0.021294
13:34:44|0.02128
13:34:45|0.021275
13:34:46|0.021275
13:34:47|0.021275
13:34:48|0.021275
13:34:49|0.021275
13:34:50|0.02126
13:34:52|0.02126
13:34:52|0.02126
13:34:54|0.02126
13:34:55|0.02126
13:34:56|0.02126
13:34:56|0.02126
13:34:57|0.021263
13:34:59|0.021263
13:35:00|0.021263
13:35:01|0.021263
13:35:02|0.021263
13:35:03|0.021263
13:35:04|0.021263
13:35:05|0.021263
13:35:06|0.021263
13:35:07|0.021263
13:35:08|0.021263
13:35:09|0.021263
13:35:10|0.021263
13:35:11|0.021263
13:35:12|0.021263
13:35:13|0.021262
13:35:14|0.021262
13:35:15|0.021262
13:35:16|0.021275
13:35:17|0.021264
13:35:18|0.021264
13:35:19|0.021264
13:35:20|0.021264
13:35:21|0.021264
13:35:22|0.021258
13:35:23|0.021258
13:35:24|0.021258
13:35:25|0.021257
13:35:26|0.021262
13:35:27|0.021262
13:35:28|0.021262
13:35:29|0.021249
13:35:30|0.021249
13:35:31|0.021253
13:35:32|0.021253
13:35:33|0.02125
13:35:34|0.02125
13:35:35|0.021241
13:35:36|0.021241
13:35:37|0.021241
13:35:39|0.021237
13:35:41|0.021237
13:35:42|0.021237
13:35:42|0.02123
13:35:43|0.02123
13:35:44|0.021229
13:35:46|0.021229
13:35:46|0.021207
13:35:48|0.021207
13:35:49|0.021201
13:35:50|0.021201
13:35:50|0.021201
13:35:52|0.021204
13:35:53|0.021204
13:35:54|0.021204
13:35:55|0.021198
13:35:56|0.0212
13:35:57|0.0212
13:35:58|0.0212
13:35:59|0.021205
13:36:00|0.021206
13:36:01|0.021206
13:36:02|0.021206
13:36:03|0.021211
13:36:05|0.021212
13:36:05|0.021212
13:36:06|0.021212
13:36:08|0.021193
13:36:08|0.021193
13:36:09|0.021171
13:36:10|0.021188
13:36:11|0.021192
13:36:12|0.021186
13:36:13|0.021186
13:36:15|0.021181
13:36:15|0.021171
13:36:16|0.021171
13:36:17|0.021171
13:36:18|0.021173
13:36:19|0.021176
13:36:20|0.021176
13:36:21|0.021175
13:36:22|0.02119
13:36:23|0.021178
13:36:24|0.02119
13:36:25|0.02119
13:36:26|0.021201
13:36:28|0.021197
13:36:29|0.021197
13:36:29|0.021197
13:36:30|0.021197
13:36:32|0.02121
13:36:32|0.021202
13:36:33|0.0212
13:36:35|0.021193
13:36:35|0.021188
13:36:37|0.021187
13:36:38|0.021191
13:36:40|0.021191
13:36:40|0.021195
13:36:41|0.021195
13:36:43|0.021189
13:36:44|0.021207
13:36:45|0.021207
13:36:46|0.021209
13:36:47|0.021209
13:36:48|0.021209
13:36:49|0.021205
13:36:50|0.021205
13:36:51|0.021212
13:36:52|0.021212
13:36:53|0.021221
13:36:54|0.021212
13:36:55|0.021212
13:36:56|0.021212
13:36:57|0.021224
13:36:58|0.021219
13:36:59|0.021219
13:37:01|0.021219
13:37:01|0.021221
13:37:03|0.021226
13:37:04|0.02124
13:37:05|0.021252
13:37:06|0.021252
13:37:07|0.021207
13:37:08|0.021216
13:37:09|0.021198
13:37:10|0.021177
13:37:11|0.021177
13:37:12|0.021183
13:37:13|0.021183
13:37:14|0.021179
13:37:15|0.021187
13:37:16|0.021168
13:37:18|0.021168
13:37:19|0.021168
13:37:19|0.021184
13:37:20|0.021184
13:37:22|0.02119
13:37:23|0.02119
13:37:23|0.02119
13:37:25|0.021188
13:37:25|0.021188
13:37:26|0.021191
13:37:27|0.021191
13:37:28|0.021196
13:37:30|0.021193
13:37:30|0.021193
13:37:31|0.021193
13:37:32|0.021193
13:37:34|0.021193
13:37:34|0.021187
13:37:35|0.021188
13:37:36|0.021188
13:37:37|0.021188
13:37:38|0.02119
13:37:40|0.021189
13:37:42|0.021189
13:37:43|0.021186
13:37:43|0.02118
13:37:45|0.021177
13:37:46|0.021177
13:37:46|0.021179
13:37:48|0.021179
13:37:48|0.021179
13:37:50|0.021179
13:37:51|0.021179
13:37:52|0.021179
13:37:53|0.021179
13:37:54|0.021179
13:37:55|0.021179
13:37:56|0.021175
13:37:57|0.021175
13:37:58|0.021174
13:37:59|0.021174
13:38:00|0.021175
13:38:01|0.021175
13:38:02|0.021163
13:38:03|0.021163
13:38:04|0.021173
13:38:05|0.021171
13:38:06|0.021171
13:38:07|0.021171
13:38:08|0.021167
13:38:09|0.021167
13:38:10|0.021167
13:38:11|0.021167
13:38:12|0.021167
13:38:13|0.021162
13:38:14|0.021161
13:38:15|0.021145
13:38:16|0.021145
13:38:17|0.021145
13:38:18|0.021163
13:38:19|0.021145
13:38:20|0.021145
13:38:21|0.021145
13:38:22|0.021157
13:38:23|0.021164
13:38:24|0.021164
13:38:25|0.021164
13:38:27|0.021164
13:38:27|0.021164
13:38:28|0.021164
13:38:29|0.021164
13:38:30|0.021164
13:38:31|0.021164
13:38:32|0.021156
13:38:34|0.021156
13:38:35|0.021156
13:38:36|0.021161
13:38:36|0.021161
13:38:38|0.021154
13:38:38|0.021161
13:38:39|0.021161
13:38:42|0.02116
13:38:43|0.021152
13:38:44|0.021152
13:38:44|0.021178
13:38:46|0.021178
13:38:47|0.021178
13:38:48|0.021155
13:38:49|0.021155
13:38:50|0.021155
13:38:51|0.021155
13:38:52|0.021155
13:38:53|0.021154
13:38:54|0.021154
13:38:55|0.021154
13:38:56|0.021154
13:38:57|0.021145
13:38:58|0.02115
13:38:59|0.02115
13:39:00|0.02115
13:39:01|0.021157
13:39:02|0.021157
13:39:03|0.021157
13:39:04|0.02114
13:39:05|0.02114
13:39:06|0.02114
13:39:07|0.02114
13:39:08|0.021155
13:39:09|0.021131
13:39:10|0.021125
13:39:11|0.021125
13:39:12|0.021125
13:39:13|0.021126
13:39:14|0.021126
13:39:15|0.021126
13:39:16|0.021122
13:39:17|0.021121
13:39:18|0.021118
13:39:19|0.021118
13:39:20|0.021122
13:39:22|0.021126
13:39:22|0.021126
13:39:23|0.021126
13:39:24|0.021126
13:39:25|0.021122
13:39:27|0.021122
13:39:28|0.021122
13:39:28|0.021122
13:39:30|0.021122
13:39:30|0.021122
13:39:31|0.021122
13:39:32|0.021122
13:39:34|0.021111
13:39:35|0.021106
13:39:35|0.021094
13:39:37|0.021083
13:39:38|0.021084
13:39:39|0.021091
13:39:39|0.021087
13:39:41|0.021087
13:39:42|0.021087
13:39:43|0.021096
13:39:43|0.021093
13:39:46|0.021093
13:39:46|0.021086
13:39:47|0.021066
13:39:49|0.021069
13:39:50|0.021074
13:39:51|0.021087
13:39:51|0.021078
13:39:53|0.021078
13:39:54|0.021078
13:39:54|0.021078
13:39:56|0.021072
13:39:57|0.021048
13:39:58|0.021047
13:39:59|0.021052
13:40:00|0.021052
13:40:01|0.021053
13:40:02|0.021066
13:40:03|0.021071
13:40:04|0.021072
13:40:06|0.02107
13:40:07|0.021053
13:40:08|0.021053
13:40:08|0.02106
13:40:09|0.02106
13:40:10|0.02106
13:40:11|0.02106
13:40:12|0.02106
13:40:13|0.021074
13:40:14|0.021068
13:40:15|0.021068
13:40:16|0.021068
13:40:17|0.021068
13:40:19|0.021068
13:40:19|0.021068
13:40:20|0.021068
13:40:21|0.021003
13:40:23|0.021005
13:40:23|0.021003
13:40:25|0.021003
13:40:26|0.020999
13:40:26|0.020997
13:40:28|0.021
13:40:28|0.021002
13:40:29|0.021004
13:40:30|0.020996
13:40:31|0.02099
13:40:33|0.020987
13:40:34|0.020983
13:40:34|0.020971
13:40:36|0.02097
13:40:37|0.020975
13:40:38|0.020978
13:40:39|0.020978
13:40:40|0.020978
13:40:41|0.020977
13:40:42|0.020969
13:40:44|0.020984
13:40:45|0.020985
13:40:46|0.020985
13:40:47|0.020985
13:40:48|0.020976
13:40:49|0.020984
13:40:50|0.020977
13:40:52|0.020974
13:40:52|0.020974
13:40:54|0.020971
13:40:55|0.020971
13:40:56|0.02097
13:40:57|0.02098
13:40:58|0.020974
13:40:59|0.020974
13:41:00|0.020974
13:41:02|0.020974
13:41:02|0.020974
13:41:04|0.02098
13:41:04|0.02098
13:41:05|0.020976
13:41:06|0.02097
13:41:08|0.020971
13:41:09|0.020971
13:41:10|0.020979
13:41:11|0.020979
13:41:12|0.020979
13:41:13|0.020979
13:41:14|0.020971
13:41:15|0.020971
13:41:16|0.020971
13:41:17|0.020967
13:41:18|0.020961
13:41:19|0.020961
13:41:20|0.020963
13:41:21|0.020963
13:41:22|0.020959
13:41:23|0.020966
13:41:24|0.020967
13:41:25|0.020966
13:41:26|0.020966
13:41:27|0.020964
13:41:28|0.020964
13:41:29|0.020964
13:41:30|0.020971
13:41:31|0.020971
13:41:32|0.02097
13:41:33|0.02097
13:41:34|0.02097
13:41:35|0.020973
13:41:36|0.020973
13:41:37|0.020973
13:41:38|0.020971
13:41:39|0.020971
13:41:40|0.020971
13:41:41|0.020971
13:41:42|0.020971
13:41:43|0.020966
13:41:44|0.020967
13:41:46|0.020963
13:41:46|0.020953
13:41:48|0.020937
13:41:48|0.020938
13:41:50|0.020941
13:41:50|0.020941
13:41:52|0.020941
13:41:53|0.020923
13:41:54|0.020923
13:41:55|0.020921
13:41:56|0.020921
13:41:57|0.020921
13:41:58|0.020921
13:41:59|0.020921
13:42:00|0.020927
13:42:01|0.020923
13:42:02|0.020929
13:42:03|0.020931
13:42:04|0.020922
13:42:05|0.020922
13:42:06|0.020921
13:42:07|0.020929
13:42:09|0.020933
13:42:09|0.020933
13:42:10|0.020928
13:42:12|0.020921
13:42:12|0.020923
13:42:14|0.02092
13:42:15|0.020922
13:42:16|0.020921
13:42:17|0.020919
13:42:18|0.020919
13:42:19|0.02091
13:42:20|0.020905
13:42:21|0.020905
13:42:23|0.02091
13:42:24|0.020908
13:42:24|0.020909
13:42:25|0.020909
13:42:27|0.020908
13:42:27|0.020913
13:42:29|0.020913
13:42:29|0.02092
13:42:31|0.020914
13:42:31|0.020923
13:42:32|0.020923
13:42:33|0.020923
13:42:34|0.020924
13:42:35|0.020923
13:42:36|0.020923
13:42:38|0.020924
13:42:39|0.020923
13:42:39|0.020923
13:42:40|0.020925
13:42:41|0.020923
13:42:42|0.020919
13:42:43|0.02092
13:42:44|0.02092
13:42:45|0.020927
13:42:46|0.02093
13:42:48|0.02093
13:42:48|0.02093
13:42:50|0.02093
13:42:50|0.02093
13:42:52|0.020931
13:42:53|0.020835
13:42:53|0.020881
13:42:54|0.02088
13:42:56|0.020884
13:42:56|0.020888
13:42:58|0.020892
13:42:58|0.020892
13:42:59|0.020886
13:43:00|0.02089
13:43:01|0.020892
13:43:02|0.020892
13:43:03|0.02089
13:43:05|0.020885
13:43:05|0.020883
13:43:06|0.020885
13:43:08|0.020885
13:43:09|0.020894
13:43:10|0.020894
13:43:11|0.020892
13:43:11|0.020892
13:43:12|0.020879
13:43:14|0.020873
13:43:15|0.020823
13:43:16|0.020832
13:43:17|0.020836
13:43:18|0.020833
13:43:19|0.020841
13:43:20|0.020836
13:43:22|0.020824
13:43:22|0.020836
13:43:23|0.020834
13:43:24|0.020834
13:43:25|0.020827
13:43:26|0.020827
13:43:27|0.020831
13:43:28|0.020829
13:43:29|0.020829
13:43:30|0.020827
13:43:31|0.020825
13:43:32|0.020833
13:43:33|0.020842
13:43:34|0.020843
13:43:35|0.020843
13:43:36|0.020843
13:43:37|0.02086
13:43:39|0.020855
13:43:39|0.020855
13:43:40|0.020843
13:43:41|0.020859
13:43:43|0.020859
13:43:43|0.020853
13:43:45|0.020853
13:43:45|0.020853
13:43:46|0.020853
13:43:48|0.020851
13:43:49|0.020856
13:43:50|0.020856
13:43:51|0.020856
13:43:52|0.020856
13:43:53|0.02086
13:43:54|0.020867
13:43:55|0.020862
13:43:56|0.020868
13:43:58|0.020868
13:43:58|0.020868
13:44:00|0.020869
13:44:00|0.020869
13:44:01|0.020869
13:44:02|0.020876
13:44:03|0.020878
13:44:04|0.020881
13:44:06|0.020881
13:44:06|0.020883
13:44:07|0.020888
13:44:08|0.020888
13:44:09|0.020888
13:44:11|0.020881
13:44:12|0.020887
13:44:13|0.020888
13:44:13|0.020888
13:44:14|0.020882
13:44:15|0.020876
13:44:16|0.020876
13:44:18|0.02088
13:44:19|0.02088
13:44:20|0.020871
13:44:21|0.020872
13:44:22|0.020872
13:44:23|0.020868
13:44:24|0.020868
13:44:25|0.020866
13:44:26|0.020865
13:44:27|0.02085
13:44:28|0.020855
13:44:29|0.020864
13:44:31|0.020864
13:44:31|0.020861
13:44:32|0.020858
13:44:33|0.020856
13:44:34|0.020856
13:44:36|0.02085
13:44:36|0.020849
13:44:37|0.020849
13:44:38|0.020847
13:44:39|0.020847
13:44:40|0.020847
13:44:41|0.020847
13:44:42|0.020851
13:44:43|0.020851
13:44:44|0.02085
13:44:46|0.02085
13:44:47|0.020847
13:44:47|0.020847
13:44:49|0.020846
13:44:50|0.020852
13:44:51|0.020852
13:44:52|0.02085
13:44:53|0.02085
13:44:54|0.02085
13:44:55|0.020845
13:44:56|0.020845
13:44:57|0.020838
13:44:58|0.020841
13:44:59|0.020839
13:45:00|0.020839
13:45:01|0.020844
13:45:02|0.020844
13:45:04|0.020844
13:45:04|0.020859
13:45:06|0.020868
13:45:07|0.020853
13:45:08|0.020853
13:45:09|0.020831
13:45:10|0.020832
13:45:11|0.020832
13:45:12|0.020836
13:45:13|0.020837
13:45:14|0.020829
13:45:15|0.020832
13:45:16|0.020823
13:45:17|0.020833
13:45:18|0.020826
13:45:19|0.020826
13:45:20|0.02084
13:45:21|0.02084
13:45:22|0.02084
13:45:23|0.020843
13:45:24|0.020851
13:45:25|0.020861
13:45:26|0.020861
13:45:27|0.020857
13:45:28|0.020862
13:45:29|0.020864
13:45:30|0.020879
13:45:31|0.020879
13:45:32|0.020882
13:45:34|0.020866
13:45:34|0.020867
13:45:35|0.020872
13:45:37|0.020872
13:45:37|0.020871
13:45:38|0.020877
13:45:39|0.020877
13:45:40|0.020873
13:45:41|0.020865
13:45:42|0.020865
13:45:44|0.020858
13:45:45|0.020858
13:45:45|0.020847
13:45:46|0.020847
13:45:47|0.020847
13:45:49|0.020847
13:45:50|0.020847
13:45:51|0.02085
13:45:53|0.020843
13:45:53|0.020843
13:45:55|0.02085
13:45:56|0.02085
13:45:57|0.02085
13:45:58|0.02085
13:45:59|0.020851
13:46:00|0.020862
13:46:01|0.020869
13:46:02|0.020863
13:46:03|0.020864
13:46:04|0.020864
13:46:05|0.020864
13:46:06|0.020876
13:46:08|0.020884
13:46:08|0.020878
13:46:10|0.020874
13:46:11|0.020883
13:46:12|0.020874
13:46:13|0.020881
13:46:14|0.020881
13:46:15|0.020881
13:46:16|0.020881
13:46:17|0.020875
13:46:18|0.020875
13:46:19|0.020875
13:46:20|0.020878
13:46:21|0.020887
13:46:22|0.020875
13:46:23|0.020877
13:46:24|0.020877
13:46:25|0.020877
13:46:26|0.020877
13:46:27|0.020882
13:46:28|0.020882
13:46:29|0.02088
13:46:30|0.02088
13:46:31|0.020877
13:46:32|0.020877
13:46:33|0.020877
13:46:34|0.020877
13:46:35|0.020882
13:46:36|0.020886
13:46:37|0.020886
13:46:39|0.020886
13:46:39|0.020883
13:46:41|0.020893
13:46:41|0.020892
13:46:42|0.020894
13:46:43|0.020894
13:46:45|0.020894
13:46:46|0.020894
13:46:46|0.020886
13:46:48|0.020899
13:46:49|0.020899
13:46:51|0.020899
13:46:52|0.020889
13:46:53|0.020888
13:46:54|0.020888
13:46:55|0.020888
13:46:56|0.020895
13:46:56|0.020895
13:46:58|0.020895
13:46:59|0.02089
13:47:00|0.02089
13:47:01|0.02089
13:47:02|0.02089
13:47:03|0.02089
13:47:04|0.020881
13:47:05|0.020875
13:47:06|0.020874
13:47:07|0.020882
13:47:08|0.020882
13:47:09|0.020877
13:47:10|0.020877
13:47:12|0.020883
13:47:13|0.020883
13:47:13|0.020883
13:47:15|0.020883
13:47:16|0.020883
13:47:17|0.020882
13:47:18|0.020882
13:47:19|0.02088
13:47:19|0.020889
13:47:21|0.02089
13:47:21|0.02089
13:47:23|0.020909
13:47:24|0.020911
13:47:25|0.020925
13:47:25|0.020927
13:47:26|0.020934
13:47:27|0.020933
13:47:28|0.020939
13:47:30|0.020944
13:47:31|0.020943
13:47:32|0.020953
13:47:33|0.02096
13:47:34|0.020959
13:47:35|0.020959
13:47:36|0.020959
13:47:37|0.020945
13:47:38|0.020945
13:47:39|0.020945
13:47:40|0.020945
13:47:41|0.020937
13:47:42|0.020936
13:47:43|0.020936
13:47:44|0.020933
13:47:45|0.020936
13:47:46|0.020929
13:47:47|0.020935
13:47:48|0.020935
13:47:49|0.020935
13:47:50|0.020935
13:47:52|0.020925
13:47:52|0.020925
13:47:53|0.020926
13:47:55|0.020925
13:47:55|0.020925
13:47:56|0.020926
13:47:58|0.020934
13:47:59|0.020936
13:47:59|0.020936
13:48:00|0.020941
13:48:02|0.020941
13:48:03|0.020938
13:48:03|0.020942
13:48:04|0.020941
13:48:06|0.020945
13:48:07|0.020945
13:48:09|0.020945
13:48:09|0.020945
13:48:11|0.020945
13:48:12|0.020945
13:48:13|0.020945
13:48:14|0.020948
13:48:15|0.020958
13:48:16|0.020951
13:48:17|0.020951
13:48:18|0.020951
13:48:19|0.020951
13:48:20|0.020959
13:48:21|0.020959
13:48:22|0.020959
13:48:23|0.020963
13:48:24|0.020974
13:48:25|0.020974
13:48:26|0.020979
13:48:27|0.020979
13:48:28|0.020975
13:48:29|0.020975
13:48:30|0.02098
13:48:31|0.020977
13:48:32|0.020977
13:48:34|0.020976
13:48:35|0.020976
13:48:36|0.020975
13:48:36|0.020975
13:48:38|0.02098
13:48:39|0.020984
13:48:40|0.020984
13:48:41|0.020984
13:48:42|0.020984
13:48:43|0.020984
13:48:44|0.020984
13:48:45|0.020984
13:48:46|0.020991
13:48:47|0.020984
13:48:48|0.020984
13:48:49|0.020993
13:48:51|0.020989
13:48:52|0.020989
13:48:53|0.020989
13:48:53|0.020972
13:48:55|0.020972
13:48:56|0.020972
13:48:56|0.020965
13:48:58|0.020965
13:48:59|0.020971
13:49:00|0.020972
13:49:01|0.020979
13:49:02|0.020979
13:49:03|0.020979
13:49:04|0.020979
13:49:05|0.020978
13:49:06|0.020998
13:49:07|0.020998
13:49:08|0.020987
13:49:10|0.020987
13:49:10|0.02099
13:49:12|0.02099
13:49:13|0.020987
13:49:14|0.020989
13:49:15|0.020989
13:49:16|0.020989
13:49:17|0.020987
13:49:18|0.020987
13:49:19|0.020984
13:49:20|0.020984
13:49:22|0.020988
13:49:23|0.020988
13:49:23|0.020991
13:49:24|0.020991
13:49:26|0.020991
13:49:27|0.020991
13:49:28|0.02099
13:49:28|0.020988
13:49:29|0.020988
13:49:30|0.020988
13:49:32|0.020988
13:49:33|0.020966
13:49:33|0.020963
13:49:34|0.020977
13:49:36|0.020977
13:49:36|0.020963
13:49:37|0.020963
13:49:39|0.020963
13:49:39|0.020963
13:49:40|0.020963
13:49:41|0.020963
13:49:42|0.020963
13:49:44|0.020963
13:49:45|0.020951
13:49:46|0.02095
13:49:46|0.02095
13:49:48|0.020951
13:49:48|0.020951
13:49:49|0.02095
13:49:51|0.020952
13:49:53|0.02096
13:49:53|0.020943
13:49:54|0.020943
13:49:55|0.020943
13:49:56|0.020945
13:49:57|0.020945
13:49:58|0.020945
13:49:59|0.020953
13:50:00|0.020959
13:50:01|0.020959
13:50:03|0.020959
13:50:04|0.020961
13:50:05|0.020961
13:50:06|0.020961
13:50:07|0.020942
13:50:09|0.020948
13:50:09|0.020948
13:50:10|0.020948
13:50:11|0.020948
13:50:12|0.020948
13:50:14|0.020943
13:50:14|0.020938
13:50:15|0.020958
13:50:16|0.020958
13:50:17|0.020958
13:50:18|0.020947
13:50:19|0.020947
13:50:21|0.02095
13:50:21|0.02095
13:50:22|0.02095
13:50:23|0.020946
13:50:24|0.020948
13:50:25|0.020953
13:50:26|0.020957
13:50:27|0.020957
13:50:29|0.020957
13:50:29|0.020957
13:50:30|0.020948
13:50:31|0.020948
13:50:32|0.020948
13:50:34|0.020956
13:50:34|0.020963
13:50:35|0.020963
13:50:36|0.020963
13:50:37|0.020963
13:50:38|0.020964
13:50:39|0.020965
13:50:40|0.020965
13:50:41|0.020977
13:50:42|0.020977
13:50:43|0.020979
13:50:44|0.020985
13:50:45|0.020986
13:50:46|0.020986
13:50:47|0.020992
13:50:48|0.020989
13:50:49|0.020999
13:50:50|0.021007
13:50:52|0.021009
13:50:53|0.021015
13:50:54|0.021022
13:50:55|0.021023
13:50:57|0.021026
13:50:58|0.021026
13:50:59|0.02102
13:51:00|0.021017
13:51:01|0.021017
13:51:02|0.021027
13:51:03|0.021029
13:51:04|0.021027
13:51:05|0.021027
13:51:06|0.021027
13:51:07|0.021041
13:51:08|0.021041
13:51:09|0.021041
13:51:10|0.021041
13:51:11|0.021021
13:51:12|0.021041
13:51:13|0.021036
13:51:14|0.021037
13:51:15|0.02104
13:51:16|0.021037
13:51:17|0.021058
13:51:18|0.021074
13:51:19|0.021069
13:51:20|0.02106
13:51:21|0.02106
13:51:22|0.021055
13:51:23|0.021055
13:51:24|0.021055
13:51:25|0.021046
13:51:27|0.021052
13:51:27|0.021062
13:51:28|0.021062
13:51:30|0.021062
13:51:30|0.021062
13:51:32|0.021059
13:51:33|0.021057
13:51:34|0.021057
13:51:34|0.021057
13:51:35|0.021057
13:51:37|0.021057
13:51:37|0.021057
13:51:38|0.021058
13:51:39|0.021058
13:51:41|0.021058
13:51:41|0.021058
13:51:42|0.021058
13:51:44|0.021058
13:51:45|0.021058
13:51:45|0.021063
13:51:46|0.021063
13:51:48|0.021061
13:51:49|0.021062
13:51:50|0.021071
13:51:51|0.021071
13:51:52|0.021071
13:51:53|0.021063
13:51:54|0.021064
13:51:56|0.021064
13:51:57|0.021071
13:51:57|0.021071
13:51:59|0.021071
13:52:00|0.021071
13:52:01|0.021071
13:52:01|0.021071
13:52:03|0.021077
13:52:04|0.021068
13:52:05|0.02108
13:52:06|0.02108
13:52:07|0.021074
13:52:08|0.021079
13:52:09|0.021079
13:52:10|0.02107
13:52:11|0.021079
13:52:12|0.021079
13:52:13|0.021074
13:52:14|0.021074
13:52:15|0.021073
13:52:16|0.021075
13:52:17|0.021065
13:52:18|0.021065
13:52:19|0.021075
13:52:21|0.021076
13:52:22|0.021075
13:52:22|0.021077
13:52:23|0.021078
13:52:24|0.021077
13:52:26|0.021077
13:52:27|0.021086
13:52:27|0.021079
13:52:28|0.02109
13:52:29|0.021087
13:52:30|0.021087
13:52:31|0.021087
13:52:33|0.021087
13:52:33|0.021079
13:52:34|0.021079
13:52:35|0.021085
13:52:36|0.021085
13:52:37|0.021086
13:52:38|0.021074
13:52:39|0.02108
13:52:40|0.02108
13:52:41|0.02108
13:52:43|0.02108
13:52:43|0.021081
13:52:45|0.021089
13:52:46|0.021089
13:52:47|0.021089
13:52:48|0.021089
13:52:49|0.021089
13:52:50|0.021087
13:52:50|0.021087
13:52:52|0.021087
13:52:53|0.021087
13:52:54|0.021087
13:52:55|0.021087
13:52:56|0.021088
13:52:58|0.021094
13:52:58|0.021094
13:52:59|0.02109
13:53:01|0.02109
13:53:02|0.021087
13:53:02|0.021079
13:53:03|0.021086
13:53:05|0.021086
13:53:06|0.021086
13:53:07|0.021086
13:53:08|0.021086
13:53:09|0.021086
13:53:10|0.021086
13:53:11|0.021086
13:53:12|0.021085
13:53:13|0.021085
13:53:14|0.021086
13:53:15|0.021086
13:53:16|0.021086
13:53:17|0.021086
13:53:18|0.021086
13:53:19|0.021086
13:53:21|0.021086
13:53:21|0.021086
13:53:23|0.021113
13:53:23|0.021113
13:53:24|0.021097
13:53:25|0.021097
13:53:27|0.021093
13:53:27|0.021093
13:53:28|0.021093
13:53:29|0.021099
13:53:30|0.021103
13:53:31|0.02111
13:53:33|0.02111
13:53:33|0.021102
13:53:34|0.0211
13:53:35|0.0211
13:53:37|0.021102
13:53:37|0.021099
13:53:39|0.021102
13:53:39|0.021102
13:53:41|0.021097
13:53:42|0.021097
13:53:42|0.0211
13:53:43|0.0211
13:53:44|0.0211
13:53:45|0.021101
13:53:46|0.021101
13:53:47|0.0211
13:53:48|0.0211
13:53:50|0.021102
13:53:51|0.021102
13:53:52|0.021102
13:53:53|0.021102
13:53:53|0.021102
13:53:54|0.021102
13:53:56|0.021097
13:53:58|0.021098
13:53:59|0.021098
13:53:59|0.021097
13:54:00|0.021097
13:54:02|0.021105
13:54:02|0.021105
13:54:04|0.021105
13:54:05|0.021105
13:54:06|0.021106
13:54:06|0.02111
13:54:07|0.02111
13:54:08|0.02111
13:54:09|0.021115
13:54:10|0.02112
13:54:11|0.021115
13:54:12|0.021115
13:54:14|0.02112
13:54:15|0.02112
13:54:16|0.02112
13:54:17|0.02112
13:54:18|0.02112
13:54:19|0.02112
13:54:20|0.021111
13:54:21|0.021098
13:54:22|0.021098
13:54:23|0.021098
13:54:24|0.021098
13:54:25|0.021098
13:54:26|0.02111
13:54:27|0.021104
13:54:28|0.021104
13:54:29|0.021104
13:54:30|0.021107
13:54:31|0.021107
13:54:32|0.021107
13:54:33|0.021107
13:54:34|0.021111
13:54:35|0.021104
13:54:36|0.021104
13:54:38|0.021103
13:54:38|0.021103
13:54:40|0.021104
13:54:41|0.021104
13:54:42|0.021104
13:54:43|0.021104
13:54:44|0.021104
13:54:45|0.021104
13:54:46|0.021104
13:54:47|0.021104
13:54:48|0.021104
13:54:49|0.021104
13:54:50|0.021104
13:54:51|0.021104
13:54:52|0.021099
13:54:53|0.021099
13:54:54|0.021099
13:54:55|0.021099
13:54:56|0.021099
13:54:58|0.021098
13:54:59|0.021098
13:55:00|0.021098
13:55:01|0.021098
13:55:02|0.021098
13:55:03|0.021098
13:55:03|0.021098
13:55:05|0.021102
13:55:06|0.021102
13:55:07|0.021102
13:55:08|0.021102
13:55:08|0.021102
13:55:10|0.021117
13:55:10|0.021117
13:55:12|0.021115
13:55:12|0.021115
13:55:14|0.021117
13:55:15|0.021117
13:55:16|0.021117
13:55:17|0.021117
13:55:18|0.021117
13:55:19|0.021117
13:55:20|0.021117
13:55:21|0.021117
13:55:22|0.02111
13:55:22|0.021104
13:55:23|0.021104
13:55:24|0.021104
13:55:26|0.021104
13:55:26|0.021104
13:55:28|0.021104
13:55:29|0.021097
13:55:30|0.021095
13:55:31|0.021095
13:55:31|0.021095
13:55:33|0.021086
13:55:33|0.021086
13:55:34|0.021086
13:55:36|0.021091
13:55:37|0.021091
13:55:37|0.021091
13:55:39|0.021091
13:55:40|0.021091
13:55:41|0.021091
13:55:42|0.021091
13:55:43|0.021091
13:55:44|0.021096
13:55:45|0.021096
13:55:46|0.021096
13:55:47|0.021096
13:55:48|0.021096
13:55:49|0.021096
13:55:50|0.021096
13:55:51|0.021096
13:55:52|0.021096
13:55:53|0.021091
13:55:54|0.021091
13:55:55|0.021092
13:55:56|0.021092
13:55:57|0.021092
13:55:59|0.021092
13:56:00|0.021091
13:56:01|0.021091
13:56:03|0.021091
13:56:03|0.02107
13:56:04|0.021079
13:56:05|0.021079
13:56:06|0.0211
13:56:07|0.0211
13:56:09|0.0211
13:56:10|0.0211
13:56:11|0.021082
13:56:11|0.021082
13:56:13|0.021082
13:56:14|0.021104
13:56:15|0.02111
13:56:15|0.02111
13:56:17|0.021103
13:56:18|0.021102
13:56:19|0.021113
13:56:20|0.021112
13:56:21|0.021112
13:56:22|0.02111
13:56:23|0.02111
13:56:24|0.02111
13:56:24|0.02111
13:56:26|0.02111
13:56:26|0.0211
13:56:28|0.0211
13:56:29|0.0211
13:56:30|0.0211
13:56:31|0.0211
13:56:32|0.0211
13:56:33|0.0211
13:56:34|0.021102
13:56:35|0.021102
13:56:36|0.021102
13:56:37|0.021102
13:56:38|0.02109
13:56:39|0.02109
13:56:40|0.02109
13:56:41|0.02109
13:56:42|0.0211
13:56:43|0.0211
13:56:44|0.021105
13:56:45|0.021105
13:56:46|0.021109
13:56:47|0.02111
13:56:48|0.02111
13:56:49|0.021109
13:56:50|0.021099
13:56:51|0.021099
13:56:52|0.021099
13:56:53|0.021099
13:56:54|0.021092
13:56:55|0.021092
13:56:56|0.021092
13:56:57|0.021092
13:56:58|0.0211
13:56:59|0.0211
13:57:00|0.0211
13:57:01|0.021101
13:57:03|0.021103
13:57:04|0.021118
13:57:05|0.021116
13:57:06|0.021114
13:57:07|0.021111
13:57:08|0.021109
13:57:09|0.021109
13:57:10|0.021109
13:57:11|0.021109
13:57:12|0.021102
13:57:13|0.021102
13:57:14|0.021102
13:57:15|0.021102
13:57:16|0.021102
13:57:17|0.021102
13:57:18|0.021114
13:57:19|0.021114
13:57:20|0.021114
13:57:21|0.021115
13:57:22|0.021115
13:57:23|0.021115
13:57:24|0.021115
13:57:25|0.021122
13:57:26|0.021122
13:57:27|0.021115
13:57:28|0.021115
13:57:29|0.02112
13:57:30|0.02112
13:57:31|0.02112
13:57:33|0.02112
13:57:34|0.021109
13:57:35|0.021104
13:57:36|0.021104
13:57:37|0.021104
13:57:38|0.021104
13:57:39|0.021104
13:57:40|0.021104
13:57:41|0.021104
13:57:42|0.021104
13:57:43|0.021104
13:57:44|0.021104
13:57:45|0.021104
13:57:46|0.021104
13:57:47|0.021104
13:57:48|0.021104
13:57:49|0.021104
13:57:50|0.021104
13:57:51|0.021111
13:57:52|0.021111
13:57:53|0.021111
13:57:54|0.021111
13:57:55|0.021111
13:57:56|0.021114
13:57:57|0.021114
13:57:58|0.021114
13:58:00|0.021118
13:58:00|0.021118
13:58:02|0.021118
13:58:03|0.021121
13:58:04|0.021122
13:58:05|0.021122
13:58:06|0.021112
13:58:06|0.021112
13:58:08|0.021116
13:58:09|0.021116
13:58:10|0.021118
13:58:11|0.021118
13:58:13|0.021118
13:58:14|0.021112
13:58:14|0.021114
13:58:15|0.021118
13:58:16|0.021118
13:58:18|0.021118
13:58:19|0.021112
13:58:20|0.021118
13:58:21|0.021118
13:58:22|0.021118
13:58:24|0.021119
13:58:24|0.021119
13:58:25|0.021119
13:58:26|0.021119
13:58:27|0.021118
13:58:28|0.021116
13:58:29|0.021122
13:58:31|0.021125
13:58:31|0.021128
13:58:33|0.02113
13:58:33|0.021138
13:58:34|0.021144
13:58:35|0.021145
13:58:36|0.021145
13:58:37|0.021136
13:58:38|0.021136
13:58:39|0.021136
13:58:40|0.021136
13:58:41|0.021124
13:58:42|0.021124
13:58:43|0.021124
13:58:45|0.021113
13:58:45|0.021113
13:58:46|0.021117
13:58:47|0.021117
13:58:48|0.021117
13:58:49|0.021111
13:58:50|0.021094
13:58:52|0.021097
13:58:52|0.021105
13:58:54|0.021105
13:58:54|0.021112
13:58:56|0.021112
13:58:56|0.021112
13:58:57|0.021112
13:58:58|0.021112
13:58:59|0.021112
13:59:00|0.021112
13:59:02|0.021113
13:59:03|0.021113
13:59:04|0.021119
13:59:06|0.021119
13:59:06|0.021119
13:59:08|0.021119
13:59:08|0.021119
13:59:10|0.02111
13:59:11|0.02111
13:59:12|0.021124
13:59:13|0.021116
13:59:14|0.021118
13:59:15|0.021118
13:59:16|0.021118
13:59:17|0.021118
13:59:18|0.021118
13:59:19|0.021116
13:59:20|0.021116
13:59:21|0.021116
13:59:22|0.021116
13:59:23|0.021116
13:59:24|0.021116
13:59:25|0.021116
13:59:26|0.021116
13:59:27|0.021116
13:59:29|0.021116
13:59:29|0.021117
13:59:31|0.021117
13:59:32|0.02112
13:59:32|0.021116
13:59:33|0.021116
13:59:34|0.021116
13:59:36|0.02112
13:59:36|0.021132
13:59:37|0.021132
13:59:38|0.021132
13:59:39|0.021132
13:59:40|0.021132
13:59:42|0.021132
13:59:42|0.021141
13:59:44|0.021141
13:59:44|0.021141
13:59:45|0.021141
13:59:46|0.021141
13:59:47|0.021138
13:59:48|0.021138
13:59:50|0.021136
13:59:51|0.021136
13:59:51|0.021136
13:59:52|0.021138
13:59:53|0.021138
13:59:54|0.021138
13:59:56|0.021138
13:59:56|0.021138
13:59:57|0.021132
13:59:58|0.021134
13:59:59|0.021134
14:00:01|0.021138
14:00:01|0.021132
14:00:03|0.021132
14:00:04|0.021131
14:00:06|0.021128
14:00:06|0.021128
14:00:08|0.021117
14:00:08|0.021117
14:00:10|0.021117
14:00:10|0.021117
14:00:11|0.021117
14:00:12|0.021111
14:00:13|0.021111
14:00:14|0.021111
14:00:15|0.021111
14:00:16|0.021111
14:00:17|0.021134
14:00:19|0.021139
14:00:19|0.02114
14:00:20|0.02114
14:00:21|0.02114
14:00:23|0.021132
14:00:24|0.021132
14:00:24|0.021132
14:00:26|0.021132
14:00:27|0.021132
14:00:28|0.021134
14:00:29|0.021134
14:00:30|0.021134
14:00:31|0.021134
14:00:31|0.021134
14:00:33|0.021134
14:00:34|0.021139
14:00:34|0.021139
14:00:36|0.021139
14:00:36|0.021139
14:00:38|0.021139
14:00:39|0.021139
14:00:40|0.021145
14:00:41|0.021144
14:00:42|0.021145
14:00:43|0.021147
14:00:44|0.021157
14:00:45|0.021157
14:00:46|0.021157
14:00:46|0.021157
14:00:47|0.021158
14:00:48|0.021166
14:00:49|0.021173
14:00:50|0.021175
14:00:51|0.021158
14:00:53|0.021158
14:00:54|0.021158
14:00:55|0.021158
14:00:56|0.021158
14:00:56|0.021145
14:00:58|0.021145
14:00:59|0.021145
14:01:00|0.021145
14:01:01|0.021147
14:01:02|0.021147
14:01:03|0.021147
14:01:05|0.021147
14:01:06|0.021147
14:01:06|0.021147
14:01:08|0.021139
14:01:08|0.021137
14:01:10|0.021137
14:01:11|0.021138
14:01:13|0.021138
14:01:13|0.021138
14:01:14|0.02113
14:01:16|0.021138
14:01:17|0.021138
14:01:18|0.021138
14:01:19|0.021138
14:01:20|0.021126
14:01:21|0.021126
14:01:22|0.021126
14:01:23|0.021126
14:01:24|0.021126
14:01:25|0.021126
14:01:26|0.021126
14:01:27|0.021126
14:01:28|0.021093
14:01:29|0.021087
14:01:30|0.021087
14:01:31|0.021087
14:01:32|0.021087
14:01:33|0.021087
14:01:34|0.021092
14:01:35|0.021092
14:01:36|0.021092
14:01:37|0.021092
14:01:38|0.021092
14:01:39|0.021087
14:01:40|0.021087
14:01:41|0.021087
14:01:42|0.021087
14:01:43|0.021087
14:01:44|0.02109
14:01:45|0.02109
14:01:46|0.02109
14:01:47|0.02109
14:01:48|0.021099
14:01:50|0.021101
14:01:51|0.021101
14:01:52|0.021107
14:01:53|0.021109
14:01:53|0.021123
14:01:54|0.021106
14:01:55|0.021106
14:01:56|0.021106
14:01:57|0.021105
14:01:58|0.021105
14:01:59|0.021105
14:02:00|0.021105
14:02:01|0.0211
14:02:02|0.0211
14:02:04|0.0211
14:02:06|0.021083
14:02:07|0.021093
14:02:07|0.021093
14:02:09|0.021093
14:02:09|0.021096
14:02:10|0.021096
14:02:11|0.021093
14:02:13|0.021093
14:02:13|0.021093
14:02:14|0.021093
14:02:15|0.021093
14:02:17|0.0211
14:02:18|0.0211
14:02:18|0.0211
14:02:20|0.021101
14:02:20|0.021105
14:02:21|0.021105
14:02:22|0.021105
14:02:23|0.021103
14:02:25|0.021103
14:02:26|0.021103
14:02:27|0.021103
14:02:28|0.021103
14:02:29|0.021107
14:02:30|0.021107
14:02:31|0.021107
14:02:32|0.021107
14:02:33|0.021102
14:02:34|0.021096
14:02:35|0.021096
14:02:36|0.021106
14:02:37|0.021106
14:02:38|0.021106
14:02:39|0.021106
14:02:40|0.021107
14:02:41|0.021106
14:02:42|0.021107
14:02:43|0.021107
14:02:44|0.021112
14:02:45|0.021113
14:02:46|0.021113
14:02:47|0.021121
14:02:48|0.021121
14:02:49|0.021121
14:02:50|0.021125
14:02:51|0.021125
14:02:52|0.021125
14:02:53|0.021125
14:02:54|0.021126
14:02:55|0.021133
14:02:56|0.021133
14:02:57|0.021133
14:02:58|0.021133
14:02:59|0.021146
14:03:00|0.021138
14:03:01|0.021151
14:03:02|0.021151
14:03:03|0.021169
14:03:04|0.02117
14:03:06|0.021179
14:03:06|0.021179
14:03:08|0.021176
14:03:09|0.021176
14:03:10|0.021178
14:03:11|0.021175
14:03:12|0.021175
14:03:13|0.021175
14:03:14|0.021175
14:03:15|0.021175
14:03:16|0.021175
14:03:17|0.021175
14:03:18|0.021181
14:03:19|0.021174
14:03:20|0.021169
14:03:21|0.02116
14:03:22|0.021183
14:03:23|0.021183
14:03:24|0.021183
14:03:25|0.021183
14:03:26|0.021171
14:03:27|0.021171
14:03:28|0.021171
14:03:30|0.021171
14:03:30|0.021172
14:03:32|0.021172
14:03:33|0.021168
14:03:34|0.021168
14:03:34|0.021156
14:03:36|0.021156
14:03:37|0.021167
14:03:38|0.021167
14:03:39|0.021177
14:03:40|0.021187
14:03:41|0.021189
14:03:42|0.021192
14:03:43|0.021192
14:03:44|0.021187
14:03:45|0.021187
14:03:46|0.021194
14:03:47|0.021197
14:03:48|0.021199
14:03:49|0.021206
14:03:50|0.021206
14:03:51|0.021205
14:03:52|0.021209
14:03:53|0.021209
14:03:54|0.021216
14:03:55|0.021216
14:03:56|0.021214
14:03:57|0.021205
14:03:58|0.021222
14:03:59|0.021224
14:04:00|0.021224
14:04:01|0.021218
14:04:02|0.021231
14:04:03|0.021243
14:04:04|0.021237
14:04:05|0.021237
14:04:07|0.021235
14:04:07|0.021235
14:04:09|0.021235
14:04:10|0.021241
14:04:11|0.021231
14:04:12|0.021222
14:04:13|0.021232
14:04:14|0.021224
14:04:15|0.021224
14:04:16|0.021224
14:04:17|0.021224
14:04:18|0.021224
14:04:19|0.021224
14:04:20|0.021228
14:04:22|0.021237
14:04:23|0.021237
14:04:23|0.021237
14:04:25|0.021236
14:04:25|0.021236
14:04:27|0.021236
14:04:27|0.021236
14:04:29|0.021247
14:04:30|0.021249
14:04:31|0.021251
14:04:31|0.021251
14:04:32|0.021253
14:04:34|0.021253
14:04:35|0.02125
14:04:36|0.02125
14:04:37|0.02125
14:04:38|0.021247
14:04:39|0.021252
14:04:40|0.021253
14:04:41|0.021253
14:04:42|0.021258
14:04:43|0.021258
14:04:44|0.021258
14:04:45|0.021258
14:04:46|0.021258
14:04:47|0.021259
14:04:48|0.021262
14:04:49|0.021262
14:04:50|0.021262
14:04:51|0.021259
14:04:52|0.021259
14:04:53|0.021263
14:04:54|0.021262
14:04:55|0.021261
14:04:56|0.021264
14:04:57|0.021264
14:04:58|0.021264
14:04:59|0.021266
14:05:00|0.021265
14:05:01|0.021265
14:05:02|0.021265
14:05:03|0.021281
14:05:04|0.02129
14:05:05|0.021291
14:05:06|0.021288
14:05:08|0.021289
14:05:09|0.021289
14:05:10|0.021289
14:05:11|0.0213
14:05:12|0.021289
14:05:13|0.02129
14:05:14|0.02129
14:05:15|0.021301
14:05:16|0.021311
14:05:17|0.021321
14:05:18|0.021339
14:05:19|0.021335
14:05:20|0.021337
14:05:22|0.021342
14:05:23|0.021334
14:05:23|0.021344
14:05:24|0.021339
14:05:25|0.021336
14:05:26|0.021333
14:05:27|0.021331
14:05:28|0.021335
14:05:29|0.021335
14:05:30|0.021335
14:05:31|0.02133
14:05:32|0.02134
14:05:34|0.021342
14:05:35|0.02134
14:05:35|0.021351
14:05:36|0.021351
14:05:37|0.021351
14:05:38|0.021353
14:05:39|0.021357
14:05:40|0.021357
14:05:41|0.021357
14:05:42|0.021343
14:05:43|0.021336
14:05:44|0.021356
14:05:45|0.021342
14:05:46|0.021351
14:05:47|0.021351
14:05:49|0.021356
14:05:49|0.021352
14:05:51|0.021352
14:05:51|0.021341
14:05:52|0.021341
14:05:53|0.021341
14:05:54|0.021348
14:05:55|0.021348
14:05:57|0.021366
14:05:57|0.021358
14:05:58|0.021358
14:05:59|0.02136
14:06:00|0.02136
14:06:01|0.02136
14:06:02|0.02136
14:06:04|0.02136
14:06:04|0.02136
14:06:05|0.021364
14:06:06|0.021365
14:06:07|0.021359
14:06:08|0.021359
14:06:10|0.021328
14:06:11|0.021328
14:06:13|0.021328
14:06:14|0.021324
14:06:14|0.021326
14:06:15|0.021329
14:06:16|0.021329
14:06:17|0.021315
14:06:18|0.021323
14:06:20|0.021337
14:06:21|0.021337
14:06:22|0.021336
14:06:23|0.021336
14:06:24|0.021341
14:06:25|0.021338
14:06:26|0.021338
14:06:27|0.021342
14:06:28|0.021325
14:06:29|0.021307
14:06:30|0.021307
14:06:31|0.021307
14:06:32|0.021312
14:06:33|0.021325
14:06:34|0.021332
14:06:35|0.021341
14:06:36|0.021334
14:06:37|0.021334
14:06:38|0.021339
14:06:39|0.021349
14:06:40|0.021349
14:06:41|0.021349
14:06:42|0.021349
14:06:43|0.021342
14:06:44|0.021342
14:06:45|0.021342
14:06:46|0.021342
14:06:47|0.02134
14:06:48|0.021339
14:06:49|0.021346
14:06:50|0.021346
14:06:51|0.021347
14:06:52|0.021347
14:06:53|0.021345
14:06:54|0.021349
14:06:55|0.021349
14:06:56|0.021349
14:06:57|0.021349
14:06:58|0.021363
14:06:59|0.02136
14:07:01|0.021366
14:07:01|0.021377
14:07:02|0.021379
14:07:03|0.021376
14:07:04|0.02138
14:07:06|0.021389
14:07:06|0.021389
14:07:07|0.02139
14:07:08|0.02139
14:07:10|0.02138
14:07:11|0.02138
14:07:12|0.021392
14:07:13|0.021382
14:07:14|0.021362
14:07:15|0.021372
14:07:16|0.021386
14:07:17|0.021395
14:07:18|0.021392
14:07:19|0.021392
14:07:21|0.02139
14:07:21|0.02139
14:07:22|0.02139
14:07:23|0.02139
14:07:25|0.02139
14:07:25|0.021376
14:07:27|0.021376
14:07:28|0.021382
14:07:29|0.02139
14:07:30|0.021379
14:07:31|0.021398
14:07:32|0.021398
14:07:33|0.021396
14:07:34|0.021396
14:07:35|0.021376
14:07:36|0.021376
14:07:37|0.021376
14:07:38|0.021396
14:07:39|0.021376
14:07:40|0.021376
14:07:41|0.021377
14:07:42|0.021374
14:07:43|0.021367
14:07:44|0.02135
14:07:45|0.021341
14:07:46|0.02135
14:07:47|0.021376
14:07:48|0.021341
14:07:49|0.021341
14:07:50|0.021319
14:07:52|0.021319
14:07:53|0.021319
14:07:54|0.021332
14:07:55|0.021343
14:07:56|0.021332
14:07:57|0.021322
14:07:57|0.021321
14:07:58|0.021321
14:07:59|0.021304
14:08:00|0.021289
14:08:02|0.021322
14:08:03|0.021291
14:08:03|0.021291
14:08:05|0.021278
14:08:06|0.0213
14:08:07|0.021282
14:08:08|0.021278
14:08:09|0.021278
14:08:10|0.021269
14:08:12|0.021271
14:08:13|0.021274
14:08:14|0.021285
14:08:15|0.021271
14:08:15|0.021286
14:08:16|0.021271
14:08:18|0.021286
14:08:19|0.021285
14:08:19|0.021288
14:08:21|0.021281
14:08:21|0.021281
14:08:23|0.021274
14:08:24|0.021274
14:08:25|0.021275
14:08:26|0.02128
14:08:27|0.02128
14:08:28|0.021286
14:08:29|0.02128
14:08:30|0.021274
14:08:31|0.021274
14:08:32|0.021274
14:08:33|0.021282
14:08:34|0.021272
14:08:35|0.021272
14:08:36|0.021272
14:08:37|0.021256
14:08:38|0.021247
14:08:39|0.021247
14:08:40|0.02123
14:08:41|0.02123
14:08:42|0.02123
14:08:43|0.021256
14:08:44|0.021256
14:08:45|0.021255
14:08:46|0.021252
14:08:47|0.02126
14:08:48|0.02126
14:08:49|0.02126
14:08:50|0.02126
14:08:51|0.02126
14:08:52|0.02126
14:08:53|0.02126
14:08:54|0.02126
14:08:55|0.02126
14:08:56|0.02126
14:08:57|0.021266
14:08:58|0.021266
14:08:59|0.021252
14:09:00|0.021252
14:09:02|0.021253
14:09:02|0.021258
14:09:03|0.021256
14:09:05|0.021259
14:09:05|0.021259
14:09:06|0.021252
14:09:07|0.021252
14:09:08|0.021239
14:09:09|0.021239
14:09:11|0.021228
14:09:12|0.021188
14:09:12|0.021183
14:09:14|0.02121
14:09:15|0.021177
14:09:15|0.021132
14:09:16|0.021148
14:09:17|0.021158
14:09:18|0.021131
14:09:19|0.021124
14:09:21|0.021117
14:09:22|0.021114
14:09:23|0.021116
14:09:24|0.021122
14:09:25|0.021108
14:09:26|0.021108
14:09:27|0.021103
14:09:28|0.021074
14:09:29|0.021104
14:09:31|0.021079
14:09:31|0.021104
14:09:33|0.021052
14:09:34|0.021055
14:09:35|0.020987
14:09:36|0.021042
14:09:37|0.020987
14:09:38|0.02106
14:09:39|0.021055
14:09:40|0.021052
14:09:41|0.021094
14:09:42|0.021089
14:09:43|0.021116
14:09:44|0.021079
14:09:45|0.021058
14:09:46|0.021079
14:09:47|0.021094
14:09:48|0.021076
14:09:49|0.021063
14:09:50|0.021056
14:09:51|0.021066
14:09:52|0.021081
14:09:53|0.021051
14:09:55|0.021045
14:09:56|0.021045
14:09:56|0.021045
14:09:57|0.021054
14:09:58|0.021079
14:09:59|0.021045
14:10:00|0.02105
14:10:01|0.021047
14:10:02|0.021048
14:10:03|0.021034
14:10:04|0.021042
14:10:05|0.021034
14:10:07|0.021034
14:10:08|0.021034
14:10:08|0.021067
14:10:09|0.021045
14:10:11|0.021042
14:10:11|0.021033
14:10:12|0.021042
14:10:13|0.021042
14:10:14|0.021045
14:10:16|0.021022
14:10:17|0.021067
14:10:17|0.021067
14:10:18|0.021042
14:10:19|0.021067
14:10:21|0.021049
14:10:22|0.021049
14:10:23|0.021069
14:10:24|0.021039
14:10:25|0.021045
14:10:26|0.021024
14:10:27|0.021057
14:10:28|0.021057
14:10:29|0.021039
14:10:30|0.021057
14:10:31|0.021037
14:10:32|0.021057
14:10:33|0.021023
14:10:34|0.021045
14:10:35|0.021046
14:10:36|0.021046
14:10:37|0.021046
14:10:38|0.021045
14:10:39|0.021007
14:10:40|0.021044
14:10:41|0.021007
14:10:42|0.021037
14:10:43|0.021007
14:10:44|0.021015
14:10:45|0.021019
14:10:46|0.021042
14:10:47|0.02102
14:10:48|0.021042
14:10:49|0.02102
14:10:50|0.021042
14:10:51|0.021034
14:10:52|0.02104
14:10:53|0.02102
14:10:55|0.021037
14:10:55|0.02102
14:10:56|0.021042
14:10:57|0.02102
14:10:59|0.02102
14:10:59|0.02103
14:11:00|0.021059
14:11:01|0.021054
14:11:03|0.02104
14:11:03|0.021035
14:11:04|0.02104
14:11:06|0.021066
14:11:06|0.021035
14:11:07|0.021062
14:11:08|0.021059
14:11:09|0.021066
14:11:11|0.021042
14:11:11|0.021054
14:11:13|0.02108
14:11:13|0.021068
14:11:14|0.021065
14:11:15|0.021065
14:11:17|0.021062
14:11:18|0.021035
14:11:19|0.021082
14:11:20|0.021059
14:11:21|0.021066
14:11:22|0.021062
14:11:23|0.021068
14:11:24|0.021065
14:11:25|0.021059
14:11:26|0.021059
14:11:27|0.021059
14:11:28|0.021059
14:11:29|0.021082
14:11:30|0.021014
14:11:31|0.021059
14:11:32|0.021059
14:11:33|0.021012
14:11:34|0.021014
14:11:35|0.021014
14:11:37|0.021059
14:11:38|0.021014
14:11:38|0.021052
14:11:39|0.021059
14:11:41|0.021009
14:11:42|0.021014
14:11:43|0.021001
14:11:44|0.021014
14:11:45|0.021005
14:11:46|0.020995
14:11:47|0.020991
14:11:48|0.020995
14:11:49|0.021023
14:11:50|0.020995
14:11:51|0.020991
14:11:53|0.020995
14:11:55|0.020995
14:11:56|0.020995
14:11:57|0.021011
14:11:58|0.021012
14:11:59|0.021011
14:12:00|0.021005
14:12:02|0.021033
14:12:02|0.021033
14:12:03|0.02106
14:12:04|0.021014
14:12:05|0.020991
14:12:06|0.021011
14:12:07|0.020991
14:12:09|0.02106
14:12:10|0.02106
14:12:11|0.02106
14:12:12|0.021039
14:12:13|0.02106
14:12:15|0.02106
14:12:15|0.02106
14:12:16|0.02099
14:12:17|0.021039
14:12:18|0.021005
14:12:20|0.021005
14:12:21|0.021036
14:12:21|0.021
14:12:23|0.021045
14:12:24|0.021016
14:12:24|0.02102
14:12:26|0.021013
14:12:27|0.021013
14:12:27|0.021016
14:12:29|0.021045
14:12:29|0.021019
14:12:31|0.021019
14:12:32|0.021019
14:12:33|0.021005
14:12:34|0.021019
14:12:35|0.021019
14:12:36|0.021032
14:12:37|0.021019
14:12:38|0.021019
14:12:39|0.021014
14:12:40|0.021002
14:12:41|0.02103
14:12:42|0.021002
14:12:43|0.021002
14:12:44|0.021
14:12:45|0.020999
14:12:46|0.020991
14:12:47|0.02099
14:12:48|0.021016
14:12:49|0.020987
14:12:50|0.02103
14:12:52|0.020991
14:12:52|0.020974
14:12:53|0.020974
14:12:54|0.020974
14:12:55|0.020974
14:12:56|0.020974
14:12:57|0.020978
14:12:58|0.020978
14:12:59|0.02099
14:13:00|0.020978
14:13:01|0.020992
14:13:02|0.020992
14:13:03|0.020992
14:13:04|0.020987
14:13:05|0.020973
14:13:06|0.020973
14:13:07|0.020973
14:13:09|0.020978
14:13:09|0.020964
14:13:10|0.020964
14:13:11|0.020964
14:13:12|0.020964
14:13:13|0.020964
14:13:15|0.020977
14:13:17|0.020977
14:13:18|0.020957
14:13:19|0.020964
14:13:20|0.020964
14:13:21|0.020956
14:13:22|0.020944
14:13:23|0.020942
14:13:24|0.020928
14:13:25|0.020928
14:13:26|0.020922
14:13:27|0.020919
14:13:28|0.020919
14:13:29|0.020892
14:13:31|0.02091
14:13:31|0.02091
14:13:33|0.02091
14:13:34|0.02091
14:13:35|0.020896
14:13:35|0.020898
14:13:37|0.020896
14:13:37|0.020896
14:13:39|0.020912
14:13:40|0.020917
14:13:40|0.020914
14:13:41|0.020915
14:13:42|0.020915
14:13:44|0.020915
14:13:45|0.020915
14:13:46|0.020917
14:13:46|0.020914
14:13:48|0.020917
14:13:49|0.020919
14:13:50|0.020915
14:13:51|0.020931
14:13:52|0.020906
14:13:53|0.020931
14:13:54|0.020928
14:13:55|0.020928
14:13:56|0.020928
14:13:57|0.020928
14:13:58|0.020928
14:13:59|0.020891
14:14:00|0.020891
14:14:01|0.020928
14:14:02|0.020938
14:14:03|0.020938
14:14:04|0.020938
14:14:05|0.020919
14:14:06|0.020934
14:14:07|0.020916
14:14:08|0.020915
14:14:09|0.020915
14:14:10|0.020891
14:14:11|0.020915
14:14:12|0.020943
14:14:13|0.020918
14:14:14|0.02091
14:14:15|0.020925
14:14:17|0.020934
14:14:18|0.020912
14:14:19|0.020912
14:14:19|0.020915
14:14:21|0.020915
14:14:22|0.02092
14:14:23|0.02092
14:14:25|0.020935
14:14:26|0.020946
14:14:26|0.020946
14:14:28|0.02092
14:14:29|0.020955
14:14:30|0.020949
14:14:31|0.020949
14:14:32|0.020935
14:14:33|0.020929
14:14:34|0.020929
14:14:35|0.020922
14:14:35|0.020922
14:14:36|0.020922
14:14:37|0.020927
14:14:39|0.020929
14:14:40|0.020923
14:14:41|0.020923
14:14:42|0.020919
14:14:43|0.020909
14:14:44|0.020909
14:14:45|0.020928
14:14:46|0.020928
14:14:47|0.020929
14:14:48|0.020929
14:14:49|0.020929
14:14:50|0.020939
14:14:51|0.020939
14:14:52|0.020939
14:14:53|0.020953
14:14:54|0.020947
14:14:56|0.020947
14:14:56|0.020947
14:14:58|0.020947
14:14:58|0.020947
14:14:59|0.020947
14:15:00|0.020947
14:15:01|0.020939
14:15:02|0.020948
14:15:04|0.020955
14:15:04|0.020955
14:15:05|0.020957
14:15:06|0.020957
14:15:07|0.020977
14:15:08|0.020982
14:15:09|0.020982
14:15:10|0.020989
14:15:12|0.020988
14:15:12|0.020989
14:15:13|0.021005
14:15:14|0.020989
14:15:15|0.020991
14:15:17|0.021004
14:15:18|0.021
14:15:19|0.020991
14:15:20|0.020988
14:15:21|0.020988
14:15:22|0.020992
14:15:23|0.020991
14:15:24|0.020987
14:15:25|0.020988
14:15:26|0.020991
14:15:28|0.021005
14:15:29|0.020997
14:15:29|0.021
14:15:30|0.021
14:15:32|0.021006
14:15:33|0.021006
14:15:33|0.021006
14:15:34|0.021006
14:15:35|0.021006
14:15:37|0.021006
14:15:38|0.021007
14:15:38|0.021007
14:15:40|0.02101
14:15:41|0.021012
14:15:41|0.021012
14:15:43|0.021016
14:15:44|0.021016
14:15:45|0.021017
14:15:46|0.021007
14:15:47|0.021007
14:15:48|0.021011
14:15:49|0.021013
14:15:49|0.021013
14:15:51|0.021001
14:15:52|0.021001
14:15:53|0.02101
14:15:53|0.02101
14:15:55|0.021008
14:15:56|0.021008
14:15:57|0.021008
14:15:58|0.021008
14:15:58|0.021008
14:16:00|0.021008
14:16:01|0.021024
14:16:01|0.021024
14:16:03|0.021019
14:16:03|0.021019
14:16:05|0.021019
14:16:06|0.021008
14:16:06|0.021008
14:16:08|0.021008
14:16:09|0.021008
14:16:10|0.021019
14:16:11|0.02102
14:16:12|0.02102
14:16:13|0.02102
14:16:14|0.02102
14:16:15|0.02102
14:16:16|0.021017
14:16:17|0.021017
14:16:18|0.021017
14:16:19|0.021017
14:16:20|0.021017
14:16:21|0.021017
14:16:22|0.021017
14:16:23|0.021022
14:16:24|0.021022
14:16:25|0.02103
14:16:26|0.02102
14:16:27|0.02102
14:16:28|0.021003
14:16:29|0.021
14:16:30|0.020996
14:16:31|0.020993
14:16:33|0.020993
14:16:34|0.020993
14:16:34|0.020993
14:16:35|0.020989
14:16:37|0.020982
14:16:37|0.020969
14:16:38|0.020968
14:16:39|0.020978
14:16:40|0.020984
14:16:42|0.020984
14:16:42|0.020991
14:16:44|0.020991
14:16:44|0.020991
14:16:46|0.020993
14:16:46|0.02099
14:16:48|0.02099
14:16:48|0.020977
14:16:49|0.02098
14:16:50|0.02098
14:16:51|0.020993
14:16:53|0.020973
14:16:54|0.020976
14:16:55|0.020976
14:16:56|0.020976
14:16:56|0.020976
14:16:58|0.020972
14:16:58|0.020972
14:17:00|0.021012
14:17:01|0.021012
14:17:02|0.021012
14:17:02|0.021008
14:17:04|0.021009
14:17:05|0.021009
14:17:06|0.021027
14:17:06|0.02103
14:17:07|0.02103
14:17:09|0.021044
14:17:09|0.021049
14:17:11|0.021049
14:17:12|0.021043
14:17:12|0.021043
14:17:14|0.02103
14:17:15|0.02103
14:17:16|0.02103
14:17:17|0.02103
14:17:17|0.02103
14:17:19|0.02103
14:17:20|0.02104
14:17:21|0.021033
14:17:23|0.021023
14:17:23|0.021026
14:17:24|0.021026
14:17:26|0.021026
14:17:26|0.021013
14:17:28|0.021013
14:17:29|0.021013
14:17:30|0.021022
14:17:30|0.021022
14:17:31|0.021025
14:17:32|0.021025
14:17:34|0.021022
14:17:35|0.021009
14:17:36|0.021009
14:17:37|0.021026
14:17:38|0.021026
14:17:39|0.021026
14:17:40|0.021027
14:17:41|0.021027
14:17:42|0.021015
14:17:43|0.021015
14:17:44|0.021015
14:17:45|0.021015
14:17:46|0.021015
14:17:47|0.021015
14:17:48|0.021015
14:17:49|0.021015
14:17:50|0.021012
14:17:51|0.021022
14:17:52|0.021022
14:17:53|0.021035
14:17:54|0.021035
14:17:55|0.021035
14:17:56|0.021035
14:17:58|0.021035
14:17:59|0.02103
14:17:59|0.021029
14:18:00|0.021029
14:18:01|0.021029
14:18:03|0.02102
14:18:03|0.021016
14:18:05|0.021007
14:18:06|0.020991
14:18:07|0.020996
14:18:08|0.020991
14:18:09|0.020991
14:18:10|0.020966
14:18:11|0.020971
14:18:12|0.020968
14:18:13|0.020965
14:18:14|0.020959
14:18:15|0.020959
14:18:16|0.020959
14:18:17|0.020959
14:18:18|0.020962
14:18:19|0.020962
14:18:20|0.02095
14:18:21|0.02095
14:18:23|0.020963
14:18:23|0.020969
14:18:25|0.020971
14:18:25|0.020971
14:18:26|0.020969
14:18:28|0.020968
14:18:28|0.020968
14:18:30|0.020961
14:18:31|0.020969
14:18:32|0.02096
14:18:32|0.020913
14:18:34|0.020915
14:18:34|0.020902
14:18:36|0.020888
14:18:36|0.020889
14:18:38|0.020895
14:18:39|0.020893
14:18:40|0.020866
14:18:41|0.020866
14:18:42|0.020866
14:18:42|0.020866
14:18:44|0.02087
14:18:45|0.020888
14:18:46|0.020877
14:18:47|0.020873
14:18:48|0.020853
14:18:49|0.020862
14:18:50|0.020862
14:18:51|0.020863
14:18:52|0.020873
14:18:53|0.020863
14:18:54|0.020863
14:18:55|0.020876
14:18:56|0.020872
14:18:57|0.020872
14:18:58|0.020872
14:18:59|0.020864
14:19:00|0.020868
14:19:01|0.020873
14:19:02|0.020868
14:19:03|0.020885
14:19:04|0.020885
14:19:05|0.020879
14:19:06|0.020866
14:19:07|0.020866
14:19:08|0.020866
14:19:09|0.020862
14:19:10|0.020862
14:19:11|0.020862
14:19:12|0.020853
14:19:13|0.020833
14:19:14|0.020833
14:19:15|0.020853
14:19:16|0.020847
14:19:17|0.020851
14:19:18|0.020848
14:19:19|0.02086
14:19:20|0.02086
14:19:21|0.020862
14:19:22|0.020866
14:19:23|0.020867
14:19:24|0.020858
14:19:25|0.020853
14:19:26|0.020836
14:19:27|0.020836
14:19:28|0.020836
14:19:29|0.020847
14:19:30|0.020847
14:19:31|0.020847
14:19:32|0.020857
14:19:33|0.020873
14:19:34|0.020873
14:19:35|0.020885
14:19:36|0.020879
14:19:37|0.020889
14:19:38|0.020895
14:19:39|0.020895
14:19:40|0.020895
14:19:41|0.020889
14:19:42|0.0209
14:19:43|0.0209
14:19:45|0.0209
14:19:45|0.020907
14:19:46|0.020907
14:19:48|0.020908
14:19:49|0.020911
14:19:50|0.020913
14:19:51|0.020913
14:19:52|0.020914
14:19:53|0.020914
14:19:54|0.02091
14:19:55|0.020905
14:19:56|0.020905
14:19:57|0.020899
14:19:58|0.020899
14:19:59|0.020899
14:20:00|0.020899
14:20:01|0.02091
14:20:02|0.020914
14:20:03|0.02092
14:20:04|0.02092
14:20:05|0.020918
14:20:06|0.020918
14:20:08|0.020899
14:20:08|0.020899
14:20:09|0.020908
14:20:11|0.020924
14:20:11|0.020924
14:20:12|0.020928
14:20:13|0.020928
14:20:15|0.020941
14:20:16|0.020944
14:20:16|0.020933
14:20:17|0.020928
14:20:18|0.020917
14:20:19|0.020917
14:20:20|0.020917
14:20:22|0.020928
14:20:24|0.020941
14:20:25|0.020941
14:20:25|0.020936
14:20:27|0.020934
14:20:27|0.020934
14:20:28|0.020917
14:20:30|0.020917
14:20:31|0.020917
14:20:31|0.020907
14:20:33|0.020901
14:20:33|0.020901
14:20:35|0.020901
14:20:37|0.020903
14:20:38|0.020907
14:20:38|0.020907
14:20:39|0.020907
14:20:40|0.020907
14:20:41|0.020908
14:20:43|0.020908
14:20:44|0.020908
14:20:44|0.020908
14:20:45|0.020908
14:20:46|0.020908
14:20:48|0.020908
14:20:49|0.020908
14:20:50|0.020892
14:20:51|0.020911
14:20:51|0.020911
14:20:53|0.020911
14:20:53|0.020911
14:20:54|0.020911
14:20:56|0.020906
14:20:57|0.020906
14:20:58|0.020906
14:20:59|0.020906
14:21:00|0.020914
14:21:01|0.020914
14:21:01|0.020896
14:21:03|0.020905
14:21:03|0.020907
14:21:05|0.020915
14:21:06|0.020915
14:21:07|0.020915
14:21:07|0.020901
14:21:08|0.020893
14:21:10|0.020889
14:21:10|0.020889
14:21:11|0.020878
14:21:13|0.020872
14:21:13|0.020872
14:21:15|0.020873
14:21:16|0.020894
14:21:17|0.020905
14:21:17|0.020904
14:21:18|0.020904
14:21:20|0.020904
14:21:21|0.020903
14:21:22|0.020902
14:21:24|0.020902
14:21:25|0.020903
14:21:25|0.020903
14:21:28|0.020871
14:21:28|0.020875
14:21:29|0.020875
14:21:31|0.020875
14:21:32|0.020872
14:21:33|0.020872
14:21:34|0.020869
14:21:35|0.020875
14:21:35|0.020876
14:21:37|0.020876
14:21:37|0.020876
14:21:38|0.020876
14:21:40|0.020879
14:21:41|0.020893
14:21:42|0.020891
14:21:43|0.020873
14:21:45|0.020892
14:21:45|0.020893
14:21:46|0.020898
14:21:47|0.020903
14:21:48|0.020911
14:21:49|0.020911
14:21:50|0.020911
14:21:52|0.020911
14:21:52|0.020911
14:21:53|0.020913
14:21:54|0.020913
14:21:55|0.020913
14:21:56|0.020923
14:21:58|0.020918
14:21:58|0.020918
14:21:59|0.020919
14:22:01|0.020919
14:22:01|0.020919
14:22:02|0.020917
14:22:03|0.020917
14:22:05|0.020917
14:22:06|0.020917
14:22:07|0.020917
14:22:08|0.020932
14:22:09|0.020932
14:22:10|0.020932
14:22:11|0.020932
14:22:13|0.020942
14:22:14|0.020934
14:22:15|0.020908
14:22:16|0.020917
14:22:17|0.02093
14:22:18|0.020939
14:22:19|0.020941
14:22:20|0.020941
14:22:21|0.020941
14:22:22|0.020946
14:22:23|0.020946
14:22:25|0.020946
14:22:26|0.020952
14:22:27|0.020952
14:22:27|0.020952
14:22:29|0.020963
14:22:31|0.020963
14:22:31|0.020969
14:22:33|0.020976
14:22:34|0.020976
14:22:35|0.020985
14:22:36|0.02099
14:22:37|0.020988
14:22:38|0.020988
14:22:39|0.020983
14:22:41|0.020983
14:22:41|0.020983
14:22:42|0.020988
14:22:44|0.020988
14:22:44|0.020988
14:22:45|0.020988
14:22:46|0.020987
14:22:47|0.020987
14:22:49|0.020987
14:22:50|0.020987
14:22:51|0.020976
14:22:52|0.020976
14:22:53|0.020976
14:22:54|0.020992
14:22:55|0.020988
14:22:56|0.020997
14:22:57|0.020997
14:22:58|0.020986
14:22:59|0.020986
14:23:00|0.020975
14:23:02|0.020989
14:23:03|0.020979
14:23:03|0.020969
14:23:05|0.020969
14:23:06|0.020969
14:23:07|0.020966
14:23:07|0.020966
14:23:09|0.020956
14:23:09|0.020961
14:23:11|0.020961
14:23:12|0.020961
14:23:13|0.020963
14:23:14|0.020963
14:23:15|0.020955
14:23:16|0.020955
14:23:17|0.020955
14:23:18|0.020952
14:23:19|0.020943
14:23:20|0.020957
14:23:21|0.020957
14:23:22|0.020957
14:23:23|0.020957
14:23:24|0.020963
14:23:26|0.020963
14:23:27|0.020963
14:23:28|0.020963
14:23:30|0.020972
14:23:30|0.020972
14:23:32|0.02097
14:23:33|0.020956
14:23:34|0.020958
14:23:34|0.020958
14:23:35|0.020958
14:23:37|0.020958
14:23:37|0.020958
14:23:39|0.020958
14:23:40|0.020958
14:23:40|0.020958
14:23:42|0.020958
14:23:42|0.020958
14:23:44|0.020971
14:23:44|0.020977
14:23:46|0.020977
14:23:46|0.020974
14:23:47|0.020968
14:23:48|0.020964
14:23:50|0.020964
14:23:51|0.020964
14:23:52|0.020964
14:23:52|0.020964
14:23:54|0.020958
14:23:55|0.02095
14:23:56|0.020947
14:23:57|0.020938
14:23:58|0.020927
14:23:59|0.020927
14:24:00|0.02095
14:24:01|0.02095
14:24:02|0.02095
14:24:03|0.020951
14:24:04|0.020951
14:24:05|0.020955
14:24:06|0.020955
14:24:07|0.020955
14:24:08|0.020953
14:24:09|0.020953
14:24:10|0.020953
14:24:11|0.020953
14:24:12|0.020953
14:24:13|0.020953
14:24:14|0.020958
14:24:15|0.020953
14:24:16|0.020949
14:24:17|0.020953
14:24:18|0.020953
14:24:19|0.020953
14:24:20|0.020953
14:24:21|0.020953
14:24:22|0.02095
14:24:23|0.020947
14:24:24|0.020947
14:24:25|0.020936
14:24:27|0.02094
14:24:28|0.02094
14:24:29|0.020941
14:24:30|0.020935
14:24:31|0.020935
14:24:32|0.020935
14:24:33|0.020935
14:24:34|0.020935
14:24:35|0.020937
14:24:36|0.020956
14:24:37|0.020956
14:24:38|0.020959
14:24:40|0.020956
14:24:41|0.020958
14:24:41|0.020958
14:24:43|0.02096
14:24:44|0.02096
14:24:44|0.02096
14:24:46|0.02096
14:24:47|0.020972
14:24:47|0.020976
14:24:49|0.020976
14:24:49|0.020977
14:24:51|0.020983
14:24:51|0.020979
14:24:52|0.020978
14:24:53|0.020978
14:24:55|0.02098
14:24:56|0.02098
14:24:57|0.020981
14:24:59|0.020982
14:25:00|0.020995
14:25:00|0.020994
14:25:02|0.020999
14:25:02|0.021006
14:25:04|0.021009
14:25:05|0.021009
14:25:05|0.021016
14:25:06|0.02103
14:25:07|0.021031
14:25:08|0.021031
14:25:09|0.021031
14:25:10|0.021031
14:25:11|0.021017
14:25:13|0.021011
14:25:13|0.021009
14:25:14|0.02102
14:25:15|0.02102
14:25:16|0.021024
14:25:18|0.021033
14:25:19|0.021033
14:25:19|0.021034
14:25:20|0.021031
14:25:21|0.02103
14:25:23|0.02103
14:25:23|0.021031
14:25:24|0.021031
14:25:25|0.021021
14:25:27|0.021036
14:25:28|0.021036
14:25:30|0.02104
14:25:30|0.02104
14:25:32|0.02104
14:25:32|0.021036
14:25:33|0.021036
14:25:34|0.021036
14:25:35|0.021032
14:25:36|0.021032
14:25:37|0.021024
14:25:38|0.021024
14:25:39|0.021024
14:25:40|0.021027
14:25:41|0.021027
14:25:42|0.021031
14:25:43|0.021031
14:25:44|0.02103
14:25:45|0.021032
14:25:46|0.021036
14:25:48|0.02104
14:25:48|0.021045
14:25:49|0.021046
14:25:51|0.021046
14:25:52|0.021046
14:25:52|0.021046
14:25:53|0.021046
14:25:54|0.021046
14:25:55|0.021046
14:25:57|0.021033
14:25:58|0.021033
14:25:59|0.021039
14:26:00|0.021038
14:26:01|0.021034
14:26:02|0.021034
14:26:03|0.02103
14:26:04|0.021031
14:26:05|0.021031
14:26:06|0.021028
14:26:07|0.021028
14:26:08|0.021025
14:26:09|0.021028
14:26:10|0.021026
14:26:11|0.021027
14:26:12|0.021025
14:26:13|0.021025
14:26:14|0.02103
14:26:15|0.02103
14:26:16|0.021038
14:26:17|0.021038
14:26:18|0.021044
14:26:19|0.021044
14:26:20|0.021035
14:26:21|0.021036
14:26:22|0.021038
14:26:23|0.021038
14:26:24|0.021032
14:26:25|0.021032
14:26:26|0.021031
14:26:28|0.021031
14:26:29|0.021029
14:26:30|0.021021
14:26:31|0.021025
14:26:33|0.021021
14:26:33|0.021009
14:26:35|0.021009
14:26:35|0.021007
14:26:37|0.021004
14:26:37|0.021
14:26:38|0.021
14:26:39|0.021
14:26:40|0.021
14:26:41|0.021
14:26:43|0.021012
14:26:43|0.021012
14:26:45|0.021012
14:26:45|0.021008
14:26:47|0.021008
14:26:48|0.021004
14:26:48|0.021007
14:26:49|0.021013
14:26:50|0.021008
14:26:51|0.021008
14:26:52|0.021008
14:26:54|0.021001
14:26:54|0.021001
14:26:55|0.021003
14:26:57|0.021003
14:26:58|0.020999
14:26:59|0.020992
14:27:00|0.020992
14:27:01|0.020992
14:27:02|0.020992
14:27:03|0.020992
14:27:05|0.020995
14:27:05|0.020998
14:27:06|0.021009
14:27:07|0.021014
14:27:08|0.02101
14:27:09|0.021014
14:27:10|0.021022
14:27:11|0.021075
14:27:12|0.021056
14:27:13|0.021044
14:27:15|0.021044
14:27:16|0.021048
14:27:17|0.021046
14:27:17|0.021053
14:27:18|0.021054
14:27:19|0.021052
14:27:21|0.021052
14:27:22|0.021052
14:27:22|0.021049
14:27:23|0.021057
14:27:25|0.021057
14:27:26|0.021057
14:27:27|0.021054
14:27:28|0.021056
14:27:30|0.021049
14:27:31|0.021049
14:27:32|0.021067
14:27:33|0.021067
14:27:34|0.021057
14:27:35|0.021057
14:27:36|0.021057
14:27:37|0.021057
14:27:38|0.021067
14:27:39|0.021067
14:27:40|0.021067
14:27:41|0.021068
14:27:42|0.021064
14:27:43|0.021063
14:27:44|0.021071
14:27:45|0.021071
14:27:46|0.021071
14:27:47|0.02107
14:27:48|0.02107
14:27:50|0.02107
14:27:50|0.02107
14:27:51|0.021063
14:27:52|0.021063
14:27:54|0.021039
14:27:54|0.021039
14:27:56|0.021039
14:27:57|0.021022
14:27:57|0.021022
14:27:58|0.021022
14:27:59|0.021022
14:28:00|0.021022
14:28:01|0.021022
14:28:02|0.021022
14:28:03|0.021048
14:28:04|0.021048
14:28:05|0.021048
14:28:06|0.021053
14:28:07|0.021053
14:28:08|0.021053
14:28:09|0.021053
14:28:10|0.021052
14:28:11|0.021052
14:28:12|0.021052
14:28:13|0.021052
14:28:14|0.021063
14:28:15|0.021063
14:28:16|0.021063
14:28:17|0.021073
14:28:19|0.021073
14:28:19|0.021067
14:28:20|0.021064
14:28:21|0.021065
14:28:22|0.021069
14:28:24|0.021069
14:28:24|0.021068
14:28:26|0.021068
14:28:27|0.021068
14:28:27|0.021068
14:28:28|0.021085
14:28:30|0.021077
14:28:31|0.021079
14:28:32|0.02107
14:28:33|0.021067
14:28:34|0.021067
14:28:35|0.021067
14:28:36|0.021067
14:28:38|0.021067
14:28:39|0.021067
14:28:40|0.021067
14:28:41|0.021067
14:28:41|0.021078
14:28:43|0.021078
14:28:44|0.021079
14:28:45|0.021072
14:28:46|0.021072
14:28:46|0.021072
14:28:48|0.021066
14:28:48|0.021066
14:28:49|0.021064
14:28:50|0.021064
14:28:51|0.021066
14:28:52|0.021066
14:28:54|0.021066
14:28:55|0.02106
14:28:56|0.02106
14:28:57|0.02106
14:28:58|0.02106
14:28:59|0.02106
14:29:00|0.02106
14:29:01|0.02106
14:29:02|0.02106
14:29:03|0.02106
14:29:04|0.02106
14:29:05|0.02106
14:29:06|0.02106
14:29:07|0.021055
14:29:08|0.021055
14:29:09|0.021055
14:29:10|0.021055
14:29:11|0.02105
14:29:12|0.02105
14:29:13|0.021053
14:29:14|0.021053
14:29:15|0.021053
14:29:16|0.021053
14:29:17|0.021053
14:29:18|0.021053
14:29:19|0.021053
14:29:20|0.021053
14:29:21|0.021049
14:29:22|0.021049
14:29:23|0.021053
14:29:25|0.021049
14:29:26|0.021049
14:29:27|0.021049
14:29:27|0.021049
14:29:28|0.021049
14:29:30|0.021049
14:29:31|0.021048
14:29:33|0.021059
14:29:34|0.021059
14:29:36|0.021059
14:29:36|0.021062
14:29:38|0.021062
14:29:38|0.021062
14:29:39|0.021062
14:29:40|0.021062
14:29:41|0.021062
14:29:43|0.021062
14:29:44|0.021068
14:29:44|0.021057
14:29:45|0.021059
14:29:46|0.021059
14:29:47|0.021059
14:29:48|0.021059
14:29:49|0.021058
14:29:51|0.021058
14:29:51|0.021073
14:29:52|0.021073
14:29:54|0.021073
14:29:55|0.021063
14:29:55|0.021063
14:29:57|0.021063
14:29:58|0.021057
14:29:58|0.021057
14:30:00|0.021057
14:30:01|0.021071
14:30:01|0.021071
14:30:02|0.021071
14:30:03|0.021081
14:30:04|0.021086
14:30:06|0.021086
14:30:07|0.021076
14:30:08|0.021076
14:30:09|0.021069
14:30:09|0.021069
14:30:10|0.021085
14:30:12|0.021085
14:30:12|0.021085
14:30:13|0.021084
14:30:14|0.021086
14:30:16|0.021086
14:30:17|0.021086
14:30:18|0.021086
14:30:19|0.021086
14:30:19|0.021109
14:30:20|0.021108
14:30:21|0.021111
14:30:22|0.02112
14:30:24|0.02112
14:30:24|0.021122
14:30:26|0.02112
14:30:27|0.02112
14:30:28|0.021108
14:30:28|0.021113
14:30:30|0.02112
14:30:30|0.02112
14:30:33|0.02112
14:30:34|0.02112
14:30:34|0.02112
14:30:36|0.02112
14:30:38|0.02112
14:30:38|0.02112
14:30:39|0.021113
14:30:40|0.021118
14:30:41|0.021118
14:30:42|0.021136
14:30:44|0.021136
14:30:45|0.021136
14:30:47|0.021136
14:30:48|0.021123
14:30:49|0.021123
14:30:50|0.021123
14:30:51|0.021123
14:30:52|0.021123
14:30:52|0.021123
14:30:54|0.021122
14:30:55|0.021122
14:30:56|0.021122
14:30:57|0.021122
14:30:58|0.021122
14:30:59|0.021111
14:31:00|0.021111
14:31:01|0.021111
14:31:02|0.021088
14:31:03|0.021088
14:31:04|0.021088
14:31:05|0.021086
14:31:06|0.021086
14:31:07|0.021085
14:31:08|0.021094
14:31:09|0.021112
14:31:10|0.021112
14:31:11|0.021112
14:31:12|0.021112
14:31:13|0.021124
14:31:14|0.021124
14:31:15|0.021129
14:31:16|0.021129
14:31:17|0.021129
14:31:18|0.021129
14:31:19|0.021129
14:31:20|0.021128
14:31:21|0.021131
14:31:22|0.021131
14:31:23|0.021131
14:31:24|0.021123
14:31:25|0.021098
14:31:27|0.021086
14:31:27|0.021086
14:31:28|0.021086
14:31:29|0.021098
14:31:30|0.021098
14:31:31|0.021098
14:31:32|0.021098
14:31:34|0.021107
14:31:35|0.021107
14:31:36|0.021107
14:31:37|0.021107
14:31:39|0.021107
14:31:39|0.021092
14:31:40|0.021099
14:31:41|0.0211
14:31:42|0.0211
14:31:43|0.021108
14:31:44|0.021112
14:31:45|0.021112
14:31:46|0.021112
14:31:47|0.021112
14:31:48|0.021112
14:31:49|0.021112
14:31:50|0.021112
14:31:52|0.021112
14:31:52|0.021104
14:31:53|0.021104
14:31:54|0.021104
14:31:55|0.021095
14:31:56|0.021087
14:31:57|0.021087
14:31:59|0.021087
14:31:59|0.021087
14:32:00|0.021087
14:32:01|0.021084
14:32:02|0.021084
14:32:03|0.021072
14:32:04|0.021072
14:32:06|0.021053
14:32:06|0.021063
14:32:08|0.021058
14:32:09|0.021046
14:32:09|0.021038
14:32:11|0.021032
14:32:12|0.021035
14:32:13|0.021035
14:32:14|0.021013
14:32:15|0.021017
14:32:16|0.021033
14:32:17|0.021033
14:32:18|0.021029
14:32:19|0.021029
14:32:20|0.021029
14:32:21|0.021029
14:32:23|0.021015
14:32:23|0.021013
14:32:24|0.021015
14:32:26|0.021011
14:32:26|0.021006
14:32:27|0.021004
14:32:28|0.020992
14:32:30|0.020992
14:32:30|0.020992
14:32:31|0.020991
14:32:32|0.020991
14:32:34|0.020991
14:32:36|0.021
14:32:37|0.021
14:32:38|0.021
14:32:39|0.021
14:32:40|0.020998
14:32:41|0.020998
14:32:42|0.020998
14:32:43|0.020998
14:32:44|0.021006
14:32:45|0.021006
14:32:46|0.021001
14:32:47|0.021012
14:32:48|0.021012
14:32:49|0.021018
14:32:50|0.021031
14:32:51|0.021033
14:32:52|0.021033
14:32:53|0.021023
14:32:54|0.021023
14:32:55|0.021023
14:32:56|0.021024
14:32:57|0.021024
14:32:58|0.021019
14:32:59|0.021025
14:33:00|0.021031
14:33:01|0.021031
14:33:02|0.021031
14:33:03|0.021031
14:33:04|0.021016
14:33:05|0.021013
14:33:06|0.021013
14:33:07|0.021013
14:33:08|0.021013
14:33:09|0.021003
14:33:10|0.021009
14:33:11|0.021009
14:33:12|0.021009
14:33:14|0.021009
14:33:14|0.021009
14:33:15|0.021009
14:33:16|0.021009
14:33:17|0.021009
14:33:18|0.021009
14:33:19|0.021005
14:33:20|0.021005
14:33:21|0.021005
14:33:23|0.021005
14:33:23|0.021005
14:33:24|0.020999
14:33:25|0.020999
14:33:27|0.020999
14:33:27|0.020986
14:33:28|0.020986
14:33:30|0.020986
14:33:30|0.02099
14:33:32|0.020994
14:33:32|0.020994
14:33:33|0.020994
14:33:35|0.020984
14:33:37|0.020982
14:33:38|0.020982
14:33:39|0.020993
14:33:40|0.020993
14:33:41|0.020996
14:33:42|0.020996
14:33:43|0.021005
14:33:44|0.021005
14:33:46|0.021005
14:33:46|0.021005
14:33:47|0.021005
14:33:48|0.021005
14:33:49|0.021004
14:33:51|0.021004
14:33:52|0.021008
14:33:53|0.021005
14:33:54|0.021005
14:33:55|0.021005
14:33:56|0.021005
14:33:56|0.021005
14:33:57|0.021005
14:33:59|0.021002
14:33:59|0.020998
14:34:01|0.021
14:34:02|0.021
14:34:03|0.021
14:34:04|0.021
14:34:05|0.021
14:34:06|0.021
14:34:07|0.020997
14:34:08|0.020997
14:34:09|0.020996
14:34:10|0.020994
14:34:11|0.020994
14:34:12|0.020994
14:34:13|0.020992
14:34:14|0.020992
14:34:15|0.021006
14:34:16|0.021006
14:34:17|0.020997
14:34:18|0.020997
14:34:19|0.020997
14:34:20|0.020993
14:34:21|0.020993
14:34:22|0.020993
14:34:23|0.020993
14:34:24|0.020993
14:34:25|0.020993
14:34:26|0.020993
14:34:27|0.020993
14:34:28|0.020993
14:34:29|0.020993
14:34:30|0.020993
14:34:31|0.020993
14:34:32|0.020986
14:34:33|0.020996
14:34:34|0.020996
14:34:35|0.020996
14:34:36|0.021008
14:34:38|0.021008
14:34:38|0.021008
14:34:39|0.021004
14:34:40|0.021004
14:34:42|0.021
14:34:43|0.02101
14:34:43|0.021012
14:34:44|0.021012
14:34:45|0.021024
14:34:46|0.021024
14:34:48|0.021024
14:34:48|0.021016
14:34:49|0.021018
14:34:50|0.021018
14:34:51|0.021021
14:34:52|0.021021
14:34:54|0.021021
14:34:54|0.021021
14:34:55|0.021021
14:34:56|0.021033
14:34:58|0.021033
14:34:58|0.02104
14:34:59|0.021044
14:35:00|0.021044
14:35:02|0.02105
14:35:02|0.021057
14:35:03|0.021068
14:35:04|0.021076
14:35:05|0.021076
14:35:06|0.021069
14:35:07|0.02107
14:35:08|0.02107
14:35:10|0.02107
14:35:10|0.02106
14:35:11|0.02106
14:35:12|0.02106
14:35:14|0.02106
14:35:14|0.021057
14:35:16|0.021058
14:35:16|0.021058
14:35:17|0.021066
14:35:18|0.02107
14:35:19|0.021079
14:35:21|0.021079
14:35:21|0.021079
14:35:22|0.021072
14:35:23|0.021029
14:35:24|0.021024
14:35:25|0.02103
14:35:26|0.02102
14:35:27|0.021016
14:35:28|0.020999
14:35:30|0.021012
14:35:30|0.021012
14:35:31|0.021019
14:35:33|0.021012
14:35:34|0.021019
14:35:35|0.021019
14:35:35|0.021019
14:35:37|0.021007
14:35:39|0.021005
14:35:41|0.02101
14:35:42|0.021004
14:35:43|0.021018
14:35:44|0.02102
14:35:44|0.021031
14:35:45|0.021036
14:35:46|0.021044
14:35:48|0.021044
14:35:48|0.021044
14:35:49|0.021049
14:35:50|0.021049
14:35:51|0.021049
14:35:53|0.021049
14:35:53|0.021049
14:35:54|0.021049
14:35:55|0.021049
14:35:56|0.021049
14:35:58|0.021049
14:35:58|0.021049
14:35:59|0.021049
14:36:00|0.021049
14:36:01|0.021049
14:36:03|0.021049
14:36:03|0.021024
14:36:04|0.021024
14:36:06|0.021027
14:36:06|0.021027
14:36:07|0.021032
14:36:09|0.021032
14:36:09|0.021032
14:36:10|0.021032
14:36:11|0.021032
14:36:12|0.021014
14:36:13|0.021014
14:36:14|0.021014
14:36:16|0.021019
14:36:16|0.021019
14:36:17|0.021019
14:36:18|0.021018
14:36:19|0.021018
14:36:20|0.021024
14:36:21|0.021024
14:36:22|0.021024
14:36:23|0.021024
14:36:24|0.021028
14:36:26|0.021028
14:36:26|0.021028
14:36:27|0.02102
14:36:29|0.02101
14:36:29|0.021002
14:36:31|0.021001
14:36:32|0.021001
14:36:32|0.021001
14:36:34|0.021001
14:36:34|0.020998
14:36:35|0.020998
14:36:37|0.020998
14:36:38|0.020998
14:36:39|0.020998
14:36:40|0.020983
14:36:42|0.020983
14:36:43|0.020984
14:36:44|0.020984
14:36:45|0.020986
14:36:46|0.020986
14:36:47|0.020986
14:36:48|0.020986
14:36:49|0.020986
14:36:50|0.020987
14:36:51|0.020987
14:36:52|0.020987
14:36:53|0.020983
14:36:54|0.020983
14:36:55|0.020983
14:36:56|0.020983
14:36:57|0.020981
14:36:58|0.021011
14:36:59|0.020993
14:37:00|0.020975
14:37:01|0.020975
14:37:02|0.020986
14:37:03|0.020986
14:37:04|0.02098
14:37:05|0.02097
14:37:06|0.02097
14:37:07|0.02097
14:37:08|0.02097
14:37:09|0.020961
14:37:10|0.020958
14:37:11|0.020958
14:37:12|0.020958
14:37:13|0.020955
14:37:14|0.020966
14:37:15|0.020966
14:37:16|0.020966
14:37:18|0.020966
14:37:18|0.020966
14:37:20|0.020966
14:37:20|0.020966
14:37:21|0.020961
14:37:22|0.020956
14:37:24|0.020959
14:37:24|0.020959
14:37:26|0.020959
14:37:26|0.020959
14:37:27|0.020964
14:37:28|0.020964
14:37:30|0.020964
14:37:30|0.020964
14:37:31|0.020966
14:37:33|0.020966
14:37:34|0.020966
14:37:35|0.020967
14:37:35|0.020967
14:37:37|0.020968
14:37:38|0.020968
14:37:38|0.020956
14:37:40|0.020956
14:37:42|0.020961
14:37:43|0.020968
14:37:43|0.020969
14:37:44|0.020986
14:37:46|0.020986
14:37:46|0.020986
14:37:48|0.020989
14:37:48|0.020989
14:37:49|0.020987
14:37:50|0.020991
14:37:53|0.020996
14:37:53|0.020996
14:37:54|0.021001
14:37:56|0.020997
14:37:57|0.020997
14:37:58|0.020991
14:37:59|0.020991
14:37:59|0.020991
14:38:00|0.020998
14:38:01|0.020994
14:38:02|0.021002
14:38:03|0.021002
14:38:05|0.021003
14:38:05|0.020999
14:38:07|0.020999
14:38:07|0.020999
14:38:08|0.02099
14:38:10|0.02099
14:38:10|0.02099
14:38:11|0.02099
14:38:13|0.020997
14:38:13|0.020997
14:38:14|0.020997
14:38:15|0.020991
14:38:17|0.020991
14:38:17|0.020991
14:38:19|0.020991
14:38:20|0.021
14:38:20|0.021
14:38:22|0.021
14:38:22|0.021
14:38:23|0.021
14:38:25|0.020993
14:38:25|0.020992
14:38:27|0.020992
14:38:27|0.020992
14:38:29|0.02099
14:38:30|0.02099
14:38:31|0.02099
14:38:32|0.02099
14:38:32|0.021
14:38:33|0.021
14:38:35|0.021
14:38:36|0.021
14:38:36|0.020985
14:38:37|0.020985
14:38:39|0.020985
14:38:40|0.020985
14:38:41|0.020985
14:38:42|0.020985
14:38:44|0.020999
14:38:45|0.020999
14:38:46|0.021
14:38:47|0.021
14:38:47|0.021
14:38:49|0.02099
14:38:50|0.020998
14:38:50|0.020998
14:38:52|0.02099
14:38:52|0.02099
14:38:54|0.02099
14:38:55|0.02099
14:38:56|0.020988
14:38:57|0.020984
14:38:58|0.02099
14:38:59|0.02099
14:39:00|0.020975
14:39:01|0.020975
14:39:02|0.020975
14:39:03|0.020975
14:39:04|0.020982
14:39:05|0.020982
14:39:06|0.020975
14:39:07|0.020979
14:39:08|0.020988
14:39:09|0.020988
14:39:10|0.020988
14:39:11|0.020988
14:39:12|0.020978
14:39:13|0.020982
14:39:14|0.020979
14:39:15|0.020981
14:39:16|0.020981
14:39:17|0.020981
14:39:18|0.020981
14:39:19|0.020981
14:39:20|0.020981
14:39:21|0.020981
14:39:22|0.020981
14:39:23|0.020971
14:39:24|0.020967
14:39:25|0.020967
14:39:26|0.020986
14:39:27|0.020986
14:39:28|0.020978
14:39:29|0.020978
14:39:30|0.020975
14:39:31|0.020975
14:39:32|0.020975
14:39:33|0.020969
14:39:34|0.020969
14:39:35|0.020969
14:39:36|0.020976
14:39:37|0.020976
14:39:38|0.020974
14:39:39|0.020975
14:39:40|0.020965
14:39:42|0.020965
14:39:43|0.020965
14:39:44|0.020965
14:39:45|0.020965
14:39:45|0.020961
14:39:46|0.020961
14:39:48|0.020961
14:39:48|0.020967
14:39:50|0.020968
14:39:51|0.020968
14:39:52|0.020989
14:39:54|0.020989
14:39:55|0.020972
14:39:55|0.020971
14:39:57|0.020963
14:39:58|0.020963
14:39:58|0.020976
14:39:59|0.020976
14:40:01|0.020961
14:40:02|0.02096
14:40:03|0.02096
14:40:04|0.02096
14:40:05|0.020957
14:40:07|0.020971
14:40:07|0.020971
14:40:08|0.020971
14:40:10|0.020949
14:40:10|0.020946
14:40:12|0.020946
14:40:12|0.020949
14:40:14|0.020949
14:40:14|0.020949
14:40:16|0.020949
14:40:16|0.020949
14:40:17|0.020945
14:40:18|0.020945
14:40:19|0.020954
14:40:20|0.020954
14:40:21|0.02096
14:40:22|0.020957
14:40:23|0.020957
14:40:24|0.020957
14:40:25|0.020954
14:40:26|0.020954
14:40:27|0.020954
14:40:28|0.020954
14:40:29|0.020954
14:40:30|0.020954
14:40:31|0.020956
14:40:32|0.020963
14:40:33|0.020964
14:40:34|0.020955
14:40:36|0.02096
14:40:36|0.02096
14:40:38|0.02097
14:40:38|0.020966
14:40:39|0.020967
14:40:40|0.020972
14:40:41|0.020972
14:40:43|0.020987
14:40:44|0.020987
14:40:45|0.020972
14:40:47|0.020972
14:40:48|0.020959
14:40:49|0.020971
14:40:50|0.020967
14:40:51|0.020967
14:40:52|0.020974
14:40:53|0.020974
14:40:54|0.020974
14:40:55|0.020979
14:40:56|0.020979
14:40:57|0.020979
14:40:59|0.020979
14:40:59|0.020979
14:41:00|0.020986
14:41:01|0.020986
14:41:02|0.021
14:41:04|0.021
14:41:05|0.021
14:41:05|0.021
14:41:06|0.021
14:41:07|0.021
14:41:08|0.021
14:41:10|0.021
14:41:11|0.021
14:41:12|0.021
14:41:13|0.020997
14:41:14|0.020997
14:41:15|0.020997
14:41:16|0.020997
14:41:17|0.020997
14:41:18|0.021004
14:41:19|0.021011
14:41:20|0.021011
14:41:21|0.021014
14:41:22|0.021017
14:41:23|0.021019
14:41:24|0.021026
14:41:25|0.021026
14:41:26|0.021031
14:41:27|0.021031
14:41:28|0.021031
14:41:29|0.021029
14:41:30|0.021029
14:41:31|0.021029
14:41:32|0.021014
14:41:33|0.021009
14:41:34|0.021005
14:41:35|0.021005
14:41:36|0.020998
14:41:37|0.020998
14:41:38|0.020995
14:41:39|0.020993
14:41:41|0.020993
14:41:42|0.020993
14:41:43|0.020993
14:41:44|0.020993
14:41:45|0.021001
14:41:46|0.021001
14:41:48|0.021001
14:41:48|0.020991
14:41:50|0.020991
14:41:50|0.020987
14:41:51|0.020987
14:41:53|0.020987
14:41:54|0.020991
14:41:55|0.020991
14:41:56|0.020991
14:41:57|0.020991
14:41:58|0.020986
14:41:59|0.020986
14:42:00|0.020979
14:42:01|0.020979
14:42:02|0.020986
14:42:03|0.020986
14:42:04|0.020987
14:42:05|0.020987
14:42:06|0.020987
14:42:07|0.020987
14:42:08|0.020987
14:42:09|0.020987
14:42:10|0.020987
14:42:11|0.020973
14:42:12|0.020973
14:42:13|0.020973
14:42:14|0.020973
14:42:15|0.020973
14:42:16|0.020984
14:42:17|0.020984
14:42:18|0.020984
14:42:19|0.020991
14:42:20|0.020998
14:42:21|0.020995
14:42:22|0.020996
14:42:23|0.020996
14:42:24|0.020989
14:42:25|0.020989
14:42:26|0.020989
14:42:27|0.020989
14:42:28|0.020989
14:42:29|0.020989
14:42:30|0.020989
14:42:31|0.020989
14:42:32|0.020989
14:42:33|0.020989
14:42:34|0.020989
14:42:35|0.020986
14:42:36|0.020986
14:42:37|0.020983
14:42:38|0.02098
14:42:39|0.020984
14:42:40|0.020985
14:42:41|0.020985
14:42:42|0.020984
14:42:44|0.020985
14:42:46|0.020985
14:42:46|0.020983
14:42:48|0.020985
14:42:48|0.020985
14:42:50|0.020985
14:42:51|0.020986
14:42:52|0.020986
14:42:53|0.020987
14:42:54|0.020987
14:42:55|0.020987
14:42:56|0.020987
14:42:58|0.020987
14:42:59|0.020987
14:43:00|0.020987
14:43:00|0.020986
14:43:01|0.020986
14:43:02|0.020987
14:43:03|0.020987
14:43:04|0.020985
14:43:05|0.020985
14:43:06|0.020971
14:43:08|0.020955
14:43:09|0.020955
14:43:09|0.020959
14:43:10|0.020958
14:43:12|0.020959
14:43:12|0.020957
14:43:13|0.020957
14:43:14|0.020952
14:43:16|0.020952
14:43:17|0.020952
14:43:17|0.020952
14:43:19|0.020952
14:43:20|0.020943
14:43:20|0.020954
14:43:22|0.020955
14:43:23|0.020964
14:43:23|0.020964
14:43:25|0.020964
14:43:25|0.02096
14:43:26|0.02096
14:43:27|0.02096
14:43:28|0.020956
14:43:30|0.020956
14:43:31|0.020956
14:43:32|0.020954
14:43:32|0.020954
14:43:33|0.020964
14:43:35|0.020966
14:43:36|0.020966
14:43:36|0.020976
14:43:37|0.020975
14:43:38|0.020975
14:43:39|0.020975
14:43:41|0.020978
14:43:41|0.020982
14:43:43|0.020978
14:43:44|0.020975
14:43:45|0.020975
14:43:47|0.02097
14:43:48|0.02097
14:43:48|0.020977
14:43:50|0.020977
14:43:51|0.020977
14:43:52|0.020977
14:43:52|0.020974
14:43:54|0.020974
14:43:54|0.020974
14:43:56|0.020974
14:43:57|0.020974
14:43:58|0.020974
14:43:59|0.020974
14:44:00|0.020966
14:44:01|0.020966
14:44:02|0.020966
14:44:03|0.020966
14:44:04|0.020966
14:44:05|0.020978
14:44:06|0.020978
14:44:07|0.020974
14:44:08|0.020974
14:44:09|0.020967
14:44:10|0.020967
14:44:11|0.020967
14:44:12|0.020972
14:44:13|0.020972
14:44:14|0.020972
14:44:15|0.020972
14:44:16|0.020972
14:44:17|0.020972
14:44:18|0.020972
14:44:19|0.020972
14:44:20|0.020971
14:44:21|0.020971
14:44:22|0.020971
14:44:23|0.020971
14:44:24|0.020977
14:44:25|0.020977
14:44:26|0.020977
14:44:27|0.020977
14:44:28|0.020977
14:44:29|0.020977
14:44:30|0.020992
14:44:31|0.020992
14:44:32|0.020992
14:44:33|0.02098
14:44:34|0.02098
14:44:35|0.02098
14:44:36|0.02098
14:44:37|0.02098
14:44:38|0.02098
14:44:39|0.02098
14:44:40|0.02098
14:44:41|0.02098
14:44:42|0.02098
14:44:44|0.02098
14:44:44|0.020975
14:44:46|0.020975
14:44:47|0.020975
14:44:48|0.020975
14:44:50|0.020986
14:44:51|0.02098
14:44:51|0.02098
14:44:52|0.020979
14:44:54|0.020979
14:44:55|0.020979
14:44:55|0.020979
14:44:57|0.020979
14:44:58|0.020979
14:44:59|0.020979
14:44:59|0.020979
14:45:01|0.020979
14:45:02|0.020979
14:45:03|0.020979
14:45:03|0.020979
14:45:05|0.020977
14:45:06|0.020977
14:45:07|0.02098
14:45:08|0.020985
14:45:08|0.020985
14:45:09|0.020985
14:45:11|0.020984
14:45:11|0.020984
14:45:13|0.021002
14:45:14|0.021002
14:45:15|0.021002
14:45:16|0.021002
14:45:17|0.021002
14:45:18|0.021002
14:45:19|0.021002
14:45:20|0.021001
14:45:21|0.021001
14:45:22|0.021022
14:45:23|0.021022
14:45:24|0.021022
14:45:25|0.021022
14:45:26|0.021022
14:45:27|0.021043
14:45:28|0.021039
14:45:29|0.021048
14:45:30|0.021049
14:45:31|0.021043
14:45:32|0.021046
14:45:33|0.021052
14:45:34|0.021052
14:45:35|0.021052
14:45:36|0.021052
14:45:37|0.021052
14:45:38|0.021042
14:45:39|0.02105
14:45:40|0.02105
14:45:41|0.02105
14:45:42|0.02105
14:45:43|0.021051
14:45:44|0.021063
14:45:46|0.021064
14:45:47|0.021066
14:45:48|0.021066
14:45:49|0.021066
14:45:50|0.021066
14:45:52|0.021058
14:45:53|0.021058
14:45:54|0.021051
14:45:54|0.021051
14:45:56|0.021051
14:45:57|0.021042
14:45:58|0.021035
14:45:59|0.021028
14:46:00|0.021018
14:46:01|0.021012
14:46:02|0.021014
14:46:03|0.021014
14:46:04|0.021009
14:46:05|0.021009
14:46:06|0.021009
14:46:08|0.021015
14:46:08|0.021015
14:46:09|0.021015
14:46:10|0.021015
14:46:11|0.021017
14:46:13|0.021017
14:46:13|0.021017
14:46:14|0.021015
14:46:15|0.021015
14:46:16|0.021013
14:46:17|0.021005
14:46:18|0.021005
14:46:19|0.021005
14:46:20|0.021005
14:46:21|0.021005
14:46:23|0.021005
14:46:23|0.021005
14:46:24|0.021005
14:46:25|0.021005
14:46:26|0.021005
14:46:27|0.021005
14:46:28|0.021005
14:46:29|0.021005
14:46:30|0.021005
14:46:31|0.021005
14:46:33|0.021005
14:46:34|0.021
14:46:34|0.020997
14:46:36|0.020991
14:46:36|0.020994
14:46:37|0.020994
14:46:39|0.020994
14:46:39|0.020994
14:46:40|0.020994
14:46:42|0.020981
14:46:43|0.020981
14:46:44|0.020976
14:46:44|0.020976
14:46:45|0.020973
14:46:46|0.020973
14:46:48|0.020973
14:46:49|0.02098
14:46:50|0.02098
14:46:51|0.02098
14:46:52|0.02098
14:46:53|0.02098
14:46:54|0.020979
14:46:55|0.020979
14:46:56|0.020972
14:46:57|0.020972
14:46:59|0.020972
14:47:00|0.02097
14:47:00|0.02097
14:47:02|0.02097
14:47:02|0.020967
14:47:03|0.020964
14:47:04|0.020964
14:47:06|0.020954
14:47:06|0.020954
14:47:07|0.020958
14:47:09|0.020958
14:47:10|0.020958
14:47:10|0.020958
14:47:12|0.020948
14:47:12|0.020948
14:47:13|0.020948
14:47:15|0.020936
14:47:16|0.020938
14:47:16|0.020939
14:47:18|0.020944
14:47:18|0.020938
14:47:19|0.020945
14:47:20|0.020949
14:47:22|0.020949
14:47:22|0.020963
14:47:24|0.020963
14:47:24|0.020972
14:47:26|0.020948
14:47:27|0.020948
14:47:27|0.020948
14:47:29|0.020954
14:47:29|0.020955
14:47:31|0.020955
14:47:31|0.020955
14:47:32|0.020952
14:47:34|0.020952
14:47:35|0.020952
14:47:35|0.020952
14:47:36|0.020952
14:47:37|0.020952
14:47:38|0.020952
14:47:40|0.020952
14:47:40|0.020951
14:47:42|0.020951
14:47:43|0.020944
14:47:44|0.020944
14:47:44|0.020944
14:47:45|0.020944
14:47:47|0.020944
14:47:48|0.020944
14:47:50|0.020944
14:47:51|0.020944
14:47:51|0.020948
14:47:52|0.020948
14:47:53|0.020948
14:47:55|0.020948
14:47:55|0.020948
14:47:57|0.020946
14:47:58|0.020946
14:47:59|0.020957
14:48:00|0.020957
14:48:01|0.020957
14:48:02|0.020957
14:48:03|0.020957
14:48:04|0.020966
14:48:05|0.020966
14:48:06|0.020985
14:48:07|0.020985
14:48:09|0.020981
14:48:10|0.020979
14:48:11|0.020982
14:48:12|0.020975
14:48:13|0.02097
14:48:14|0.02097
14:48:15|0.02097
14:48:16|0.020966
14:48:17|0.020966
14:48:18|0.020966
14:48:19|0.020966
14:48:20|0.020964
14:48:21|0.020964
14:48:22|0.020964
14:48:23|0.020964
14:48:24|0.020966
14:48:25|0.020966
14:48:26|0.020966
14:48:27|0.020966
14:48:28|0.020966
14:48:29|0.020966
14:48:30|0.020965
14:48:31|0.020965
14:48:32|0.020966
14:48:33|0.020966
14:48:34|0.020966
14:48:35|0.020966
14:48:36|0.020977
14:48:37|0.020977
14:48:38|0.020977
14:48:39|0.020977
14:48:40|0.020977
14:48:41|0.020977
14:48:42|0.02097
14:48:43|0.02097
14:48:44|0.020975
14:48:45|0.020975
14:48:46|0.020985
14:48:47|0.020985
14:48:48|0.020985
14:48:49|0.020985
14:48:50|0.020985
14:48:52|0.020985
14:48:53|0.020985
14:48:54|0.020985
14:48:54|0.020985
14:48:55|0.020975
14:48:56|0.020971
14:48:57|0.020979
14:48:59|0.020979
14:49:00|0.020979
14:49:01|0.020979
14:49:02|0.020983
14:49:03|0.020983
14:49:04|0.020984
14:49:06|0.020984
14:49:06|0.020984
14:49:08|0.020984
14:49:08|0.020984
14:49:09|0.020984
14:49:10|0.020984
14:49:12|0.020984
14:49:12|0.020984
14:49:13|0.020984
14:49:15|0.020984
14:49:15|0.020984
14:49:16|0.020977
14:49:17|0.020977
14:49:18|0.020977
14:49:20|0.020977
14:49:22|0.020977
14:49:22|0.020984
14:49:24|0.020984
14:49:24|0.020983
14:49:25|0.020983
14:49:26|0.020977
14:49:27|0.020977
14:49:28|0.020977
14:49:29|0.02098
14:49:31|0.020975
14:49:31|0.020979
14:49:33|0.020979
14:49:33|0.020977
14:49:35|0.020976
14:49:35|0.020976
14:49:36|0.020971
14:49:37|0.020967
14:49:38|0.020972
14:49:40|0.020972
14:49:40|0.020972
14:49:42|0.020967
14:49:43|0.020964
14:49:44|0.020964
14:49:45|0.020964
14:49:46|0.020964
14:49:47|0.020964
14:49:48|0.020963
14:49:49|0.020963
14:49:50|0.020963
14:49:51|0.020962
14:49:52|0.020962
14:49:53|0.020961
14:49:54|0.020958
14:49:55|0.020958
14:49:56|0.020958
14:49:57|0.020958
14:49:58|0.020958
14:49:59|0.020959
14:50:00|0.020956
14:50:01|0.020955
14:50:02|0.020955
14:50:03|0.020955
14:50:04|0.020955
14:50:05|0.020953
14:50:06|0.020943
14:50:07|0.020952
14:50:08|0.020952
14:50:10|0.020951
14:50:10|0.020951
14:50:11|0.020951
14:50:12|0.020946
14:50:13|0.020941
14:50:14|0.020939
14:50:15|0.020938
14:50:16|0.020936
14:50:17|0.020936
14:50:18|0.020933
14:50:19|0.020927
14:50:21|0.020928
14:50:21|0.020926
14:50:22|0.02092
14:50:23|0.020918
14:50:24|0.020912
14:50:25|0.020912
14:50:26|0.02091
14:50:27|0.02091
14:50:29|0.02091
14:50:29|0.02091
14:50:30|0.020903
14:50:32|0.020903
14:50:32|0.020906
14:50:33|0.020906
14:50:35|0.0209
14:50:35|0.0209
14:50:37|0.0209
14:50:37|0.020894
14:50:38|0.020894
14:50:39|0.020894
14:50:40|0.020886
14:50:42|0.020887
14:50:42|0.020887
14:50:43|0.020887
14:50:44|0.020887
14:50:45|0.020885
14:50:47|0.02088
14:50:47|0.02088
14:50:49|0.02088
14:50:49|0.02088
14:50:51|0.020884
14:50:52|0.020884
14:50:52|0.020884
14:50:54|0.020889
14:50:54|0.020894
14:50:55|0.020894
14:50:57|0.020905
14:50:58|0.020904
14:50:59|0.020896
14:51:00|0.020896
14:51:01|0.020897
14:51:02|0.020897
14:51:03|0.020891
14:51:04|0.02089
14:51:05|0.020896
14:51:06|0.020896
14:51:07|0.020899
14:51:08|0.020897
14:51:09|0.020892
14:51:10|0.020885
14:51:11|0.020885
14:51:12|0.020885
14:51:14|0.020879
14:51:14|0.020889
14:51:16|0.020885
14:51:16|0.020885
14:51:17|0.020883
14:51:18|0.020882
14:51:19|0.020879
14:51:20|0.020878
14:51:21|0.02087
14:51:22|0.02087
14:51:24|0.020872
14:51:25|0.020873
14:51:25|0.020879
14:51:26|0.020875
14:51:27|0.020875
14:51:28|0.020875
14:51:29|0.020875
14:51:30|0.020875
14:51:31|0.020877
14:51:33|0.020878
14:51:33|0.020895
14:51:34|0.020891
14:51:35|0.020891
14:51:36|0.020881
14:51:37|0.020881
14:51:38|0.020881
14:51:39|0.020881
14:51:41|0.020881
14:51:41|0.020883
14:51:42|0.020883
14:51:43|0.020883
14:51:44|0.020883
14:51:45|0.020884
14:51:47|0.020884
14:51:47|0.020878
14:51:48|0.020878
14:51:49|0.020884
14:51:51|0.020884
14:51:52|0.020892
14:51:53|0.020902
14:51:55|0.020894
14:51:55|0.020895
14:51:57|0.020891
14:51:57|0.020891
14:51:59|0.020891
14:51:59|0.020891
14:52:00|0.020894
14:52:02|0.020894
14:52:03|0.020894
14:52:03|0.020894
14:52:04|0.020894
14:52:06|0.020894
14:52:07|0.020894
14:52:08|0.020897
14:52:09|0.020897
14:52:10|0.020895
14:52:11|0.020889
14:52:12|0.020888
14:52:13|0.020894
14:52:14|0.020894
14:52:15|0.020894
14:52:16|0.0209
14:52:17|0.020895
14:52:18|0.020905
14:52:19|0.020905
14:52:20|0.020905
14:52:21|0.020905
14:52:22|0.020905
14:52:23|0.02092
14:52:24|0.020926
14:52:25|0.020924
14:52:26|0.020924
14:52:27|0.020924
14:52:29|0.020924
14:52:30|0.020922
14:52:31|0.020922
14:52:32|0.020923
14:52:33|0.020923
14:52:34|0.020923
14:52:35|0.020923
14:52:36|0.020914
14:52:37|0.020914
14:52:38|0.020914
14:52:39|0.020914
14:52:40|0.020913
14:52:41|0.02091
14:52:42|0.020915
14:52:43|0.020915
14:52:44|0.020915
14:52:46|0.020915
14:52:46|0.020915
14:52:47|0.020906
14:52:48|0.020906
14:52:49|0.020906
14:52:50|0.020911
14:52:51|0.020911
14:52:52|0.020913
14:52:53|0.020913
14:52:55|0.020927
14:52:57|0.02093
14:52:57|0.020942
14:52:58|0.02094
14:52:59|0.020943
14:53:00|0.020943
14:53:01|0.020933
14:53:02|0.020933
14:53:03|0.020929
14:53:04|0.02093
14:53:06|0.020931
14:53:06|0.020943
14:53:08|0.020946
14:53:08|0.020946
14:53:09|0.020946
14:53:10|0.020946
14:53:12|0.020946
14:53:12|0.020946
14:53:13|0.020945
14:53:15|0.020945
14:53:15|0.020945
14:53:17|0.020955
14:53:17|0.020955
14:53:19|0.020955
14:53:20|0.020955
14:53:20|0.020955
14:53:21|0.020955
14:53:23|0.020954
14:53:23|0.020956
14:53:24|0.020956
14:53:26|0.020968
14:53:26|0.020968
14:53:27|0.020962
14:53:30|0.020962
14:53:30|0.020962
14:53:32|0.020962
14:53:33|0.020962
14:53:34|0.020962
14:53:35|0.020962
14:53:36|0.020962
14:53:37|0.020962
14:53:38|0.020958
14:53:39|0.020958
14:53:41|0.020968
14:53:41|0.020968
14:53:42|0.020968
14:53:43|0.020972
14:53:45|0.020972
14:53:46|0.020974
14:53:47|0.020976
14:53:47|0.020976
14:53:48|0.020976
14:53:49|0.020976
14:53:51|0.020977
14:53:52|0.020971
14:53:53|0.020969
14:53:54|0.020969
14:53:56|0.020962
14:53:57|0.020964
14:53:57|0.020964
14:53:59|0.020964
14:54:00|0.020964
14:54:01|0.020963
14:54:02|0.020963
14:54:02|0.020963
14:54:04|0.020963
14:54:04|0.020963
14:54:06|0.020963
14:54:06|0.020963
14:54:08|0.020956
14:54:09|0.020957
14:54:10|0.020952
14:54:10|0.020952
14:54:12|0.020952
14:54:13|0.020952
14:54:14|0.020952
14:54:15|0.020952
14:54:16|0.02095
14:54:17|0.020963
14:54:18|0.020963
14:54:19|0.020963
14:54:19|0.020963
14:54:21|0.020963
14:54:21|0.020963
14:54:22|0.020963
14:54:24|0.020963
14:54:25|0.020963
14:54:26|0.020963
14:54:27|0.020963
14:54:28|0.020963
14:54:29|0.020963
14:54:30|0.020963
14:54:31|0.020963
14:54:32|0.020963
14:54:33|0.020963
14:54:34|0.020963
14:54:35|0.02095
14:54:36|0.020942
14:54:37|0.020942
14:54:38|0.020942
14:54:39|0.020942
14:54:40|0.020942
14:54:41|0.020942
14:54:42|0.020942
14:54:43|0.020942
14:54:44|0.020942
14:54:45|0.020947
14:54:46|0.02095
14:54:47|0.02095
14:54:48|0.02095
14:54:49|0.02095
14:54:50|0.02095
14:54:51|0.02095
14:54:52|0.020952
14:54:53|0.020952
14:54:54|0.020952
14:54:55|0.020948
14:54:57|0.020948
14:54:57|0.020948
14:54:59|0.020948
14:55:00|0.020938
14:55:01|0.020938
14:55:02|0.020938
14:55:03|0.020938
14:55:04|0.020919
14:55:04|0.020938
14:55:06|0.020942
14:55:07|0.020944
14:55:08|0.020944
14:55:09|0.020952
14:55:10|0.02095
14:55:12|0.02095
14:55:12|0.020952
14:55:13|0.020952
14:55:14|0.020952
14:55:15|0.020952
14:55:16|0.020952
14:55:18|0.020952
14:55:19|0.020952
14:55:20|0.020951
14:55:21|0.020951
14:55:22|0.020951
14:55:23|0.020951
14:55:24|0.020951
14:55:25|0.020951
14:55:26|0.020951
14:55:27|0.020951
14:55:28|0.020949
14:55:29|0.020952
14:55:30|0.020954
14:55:31|0.020952
14:55:32|0.020952
14:55:33|0.020954
14:55:34|0.020957
14:55:35|0.020957
14:55:36|0.020957
14:55:37|0.020958
14:55:38|0.020958
14:55:39|0.020958
14:55:40|0.020948
14:55:41|0.020948
14:55:42|0.020948
14:55:43|0.020948
14:55:44|0.020948
14:55:45|0.020948
14:55:46|0.020948
14:55:47|0.020948
14:55:48|0.020948
14:55:49|0.020948
14:55:50|0.02096
14:55:51|0.02096
14:55:52|0.020963
14:55:53|0.020962
14:55:54|0.020962
14:55:55|0.020962
14:55:56|0.020956
14:55:57|0.020956
14:55:59|0.020956
14:55:59|0.020956
14:56:00|0.020956
14:56:01|0.020956
14:56:03|0.020956
14:56:04|0.020956
14:56:05|0.020956
14:56:06|0.020956
14:56:07|0.020956
14:56:08|0.020956
14:56:09|0.020956
14:56:10|0.020956
14:56:11|0.020961
14:56:12|0.020961
14:56:13|0.020966
14:56:15|0.020966
14:56:15|0.020966
14:56:17|0.020966
14:56:17|0.020966
14:56:18|0.020966
14:56:19|0.020971
14:56:21|0.020971
14:56:21|0.020971
14:56:22|0.020971
14:56:23|0.020971
14:56:24|0.020971
14:56:26|0.020971
14:56:27|0.020965
14:56:28|0.020969
14:56:29|0.020969
14:56:30|0.020969
14:56:31|0.020964
14:56:32|0.020964
14:56:33|0.020964
14:56:34|0.020968
14:56:35|0.020968
14:56:36|0.02097
14:56:37|0.020972
14:56:39|0.020969
14:56:39|0.020969
14:56:40|0.020969
14:56:42|0.020964
14:56:42|0.020966
14:56:43|0.020965
14:56:44|0.020965
14:56:46|0.020975
14:56:46|0.020975
14:56:47|0.020974
14:56:48|0.020971
14:56:49|0.020971
14:56:50|0.020971
14:56:51|0.020971
14:56:53|0.020968
14:56:54|0.020968
14:56:54|0.020973
14:56:55|0.020973
14:56:56|0.020973
14:56:58|0.020973
14:56:59|0.020975
14:57:01|0.020983
14:57:02|0.020981
14:57:02|0.020981
14:57:04|0.020985
14:57:04|0.02098
14:57:06|0.020985
14:57:06|0.020988
14:57:08|0.020988
14:57:09|0.020986
14:57:10|0.020986
14:57:11|0.020987
14:57:12|0.020988
14:57:12|0.020989
14:57:14|0.020992
14:57:15|0.020992
14:57:15|0.020988
14:57:17|0.020988
14:57:18|0.020985
14:57:19|0.020993
14:57:19|0.020994
14:57:21|0.020994
14:57:21|0.020992
14:57:22|0.020986
14:57:24|0.020987
14:57:24|0.020983
14:57:26|0.020983
14:57:27|0.020983
14:57:27|0.02098
14:57:29|0.020974
14:57:30|0.020964
14:57:31|0.020968
14:57:32|0.020972
14:57:33|0.02097
14:57:34|0.020969
14:57:35|0.020972
14:57:36|0.020962
14:57:37|0.020962
14:57:38|0.020962
14:57:39|0.020957
14:57:40|0.020956
14:57:41|0.020956
14:57:42|0.020956
14:57:43|0.020956
14:57:44|0.020956
14:57:45|0.020956
14:57:46|0.020965
14:57:47|0.020965
14:57:48|0.020965
14:57:49|0.020966
14:57:50|0.020966
14:57:51|0.020966
14:57:52|0.020967
14:57:53|0.020966
14:57:54|0.020958
14:57:55|0.020958
14:57:56|0.020958
14:57:57|0.020956
14:57:59|0.020953
14:58:00|0.02095
14:58:01|0.02095
14:58:02|0.020946
14:58:03|0.020946
14:58:04|0.020946
14:58:05|0.020949
14:58:06|0.020945
14:58:07|0.020946
14:58:08|0.020946
14:58:09|0.020941
14:58:10|0.020941
14:58:10|0.020945
14:58:12|0.020934
14:58:12|0.020934
14:58:14|0.020934
14:58:14|0.020936
14:58:16|0.020936
14:58:17|0.020936
14:58:18|0.020936
14:58:19|0.020936
14:58:20|0.020936
14:58:21|0.020936
14:58:22|0.020936
14:58:23|0.020923
14:58:24|0.020928
14:58:25|0.020928
14:58:26|0.020923
14:58:27|0.020923
14:58:28|0.02092
14:58:29|0.02092
14:58:30|0.020917
14:58:31|0.020919
14:58:32|0.020919
14:58:33|0.020919
14:58:34|0.020919
14:58:35|0.020919
14:58:36|0.020919
14:58:37|0.02091
14:58:38|0.02091
14:58:39|0.02091
14:58:41|0.020897
14:58:41|0.020894
14:58:43|0.020894
14:58:44|0.020894
14:58:45|0.020889
14:58:45|0.020891
14:58:46|0.020902
14:58:47|0.02088
14:58:48|0.02088
14:58:49|0.020892
14:58:50|0.020878
14:58:51|0.020874
14:58:52|0.020874
14:58:53|0.020874
14:58:54|0.02088
14:58:56|0.020872
14:58:56|0.020869
14:58:58|0.020867
14:58:58|0.020862
14:59:00|0.020858
14:59:02|0.020852
14:59:02|0.020852
14:59:04|0.020853
14:59:05|0.020856
14:59:05|0.020856
14:59:07|0.020856
14:59:08|0.020859
14:59:09|0.02085
14:59:10|0.02085
14:59:11|0.020854
14:59:13|0.020853
14:59:14|0.020853
14:59:14|0.020853
14:59:15|0.020855
14:59:16|0.020855
14:59:17|0.020865
14:59:18|0.020875
14:59:19|0.020875
14:59:20|0.020875
14:59:22|0.020875
14:59:23|0.020873
14:59:24|0.020873
14:59:25|0.02087
14:59:26|0.02087
14:59:27|0.020867
14:59:28|0.020867
14:59:29|0.020872
14:59:30|0.020875
14:59:31|0.020875
14:59:32|0.020875
14:59:33|0.020875
14:59:34|0.020853
14:59:35|0.020854
14:59:36|0.020848
14:59:37|0.020846
14:59:38|0.020846
14:59:39|0.020837
14:59:40|0.020841
14:59:41|0.020841
14:59:42|0.020841
14:59:43|0.020841
14:59:44|0.020841
14:59:46|0.020841
14:59:46|0.020835
14:59:47|0.020837
14:59:48|0.02084
14:59:49|0.02084
14:59:51|0.020839
14:59:51|0.020845
14:59:52|0.020845
14:59:53|0.020845
14:59:54|0.020849
14:59:55|0.020849
14:59:56|0.020844
14:59:57|0.020844
14:59:58|0.020846
14:59:59|0.020845
15:00:00|0.020854
15:00:02|0.020854
15:00:03|0.020854
15:00:05|0.020858
15:00:05|0.020871
15:00:06|0.020872
15:00:07|0.020863
15:00:08|0.020867
15:00:09|0.020874
15:00:11|0.020869
15:00:11|0.020873
15:00:12|0.020874
15:00:13|0.020875
15:00:14|0.020875
15:00:15|0.020877
15:00:16|0.020877
15:00:17|0.020878
15:00:18|0.02088
15:00:20|0.02088
15:00:20|0.02088
15:00:21|0.020872
15:00:22|0.020876
15:00:23|0.020876
15:00:24|0.020876
15:00:25|0.020869
15:00:26|0.020871
15:00:27|0.020868
15:00:28|0.020885
15:00:30|0.020877
15:00:31|0.020871
15:00:31|0.020864
15:00:32|0.020855
15:00:34|0.020837
15:00:34|0.020835
15:00:36|0.02083
15:00:37|0.020828
15:00:37|0.020828
15:00:39|0.020807
15:00:40|0.020814
15:00:41|0.020784
15:00:42|0.020764
15:00:43|0.020736
15:00:44|0.020736
15:00:45|0.020745
15:00:46|0.020751
15:00:47|0.020745
15:00:48|0.02078
15:00:49|0.020751
15:00:50|0.020766
15:00:51|0.020725
15:00:52|0.020746
15:00:53|0.020799
15:00:54|0.020774
15:00:55|0.020752
15:00:56|0.020789
15:00:57|0.020728
15:00:58|0.020742
15:01:00|0.020728
15:01:00|0.020747
15:01:01|0.020758
15:01:03|0.020735
15:01:03|0.020731
15:01:05|0.020736
15:01:06|0.020758
15:01:07|0.020731
15:01:08|0.02077
15:01:09|0.020744
15:01:10|0.020762
15:01:11|0.020742
15:01:12|0.020744
15:01:13|0.020759
15:01:14|0.020724
15:01:15|0.020734
15:01:16|0.020722
15:01:17|0.020733
15:01:19|0.020722
15:01:19|0.020729
15:01:20|0.020728
15:01:22|0.020745
15:01:22|0.020717
15:01:24|0.020725
15:01:26|0.020727
15:01:27|0.020726
15:01:27|0.020727
15:01:28|0.020739
15:01:29|0.020745
15:01:30|0.020757
15:01:31|0.020749
15:01:32|0.020739
15:01:33|0.020766
15:01:34|0.020769
15:01:35|0.020766
15:01:36|0.020772
15:01:37|0.020776
15:01:38|0.020776
15:01:39|0.020772
15:01:41|0.020775
15:01:41|0.020745
15:01:42|0.020758
15:01:44|0.020752
15:01:45|0.020771
15:01:46|0.020759
15:01:47|0.020774
15:01:47|0.020789
15:01:49|0.02077
15:01:50|0.020817
15:01:51|0.020811
15:01:52|0.020795
15:01:52|0.020795
15:01:54|0.020818
15:01:55|0.020795
15:01:56|0.020792
15:01:56|0.020796
15:01:58|0.020805
15:01:58|0.020771
15:02:00|0.020777
15:02:01|0.020786
15:02:02|0.020777
15:02:04|0.020771
15:02:04|0.02079
15:02:06|0.020771
15:02:07|0.020784
15:02:09|0.020799
15:02:09|0.020789
15:02:10|0.020767
15:02:12|0.020799
15:02:13|0.020779
15:02:13|0.020787
15:02:15|0.02077
15:02:15|0.020776
15:02:17|0.020776
15:02:18|0.020765
15:02:19|0.020736
15:02:20|0.020753
15:02:21|0.020736
15:02:22|0.020731
15:02:23|0.020751
15:02:24|0.020759
15:02:25|0.020708
15:02:26|0.020733
15:02:27|0.020739
15:02:28|0.020716
15:02:29|0.020729
15:02:30|0.02072
15:02:31|0.020729
15:02:32|0.020734
15:02:33|0.020736
15:02:34|0.020716
15:02:35|0.020737
15:02:36|0.02072
15:02:37|0.020731
15:02:38|0.020716
15:02:39|0.020726
15:02:40|0.020743
15:02:41|0.020785
15:02:42|0.020762
15:02:43|0.020743
15:02:44|0.020743
15:02:45|0.020781
15:02:46|0.020726
15:02:47|0.020726
15:02:48|0.020762
15:02:49|0.020774
15:02:50|0.020767
15:02:51|0.020778
15:02:52|0.020778
15:02:53|0.020778
15:02:54|0.020778
15:02:55|0.02079
15:02:56|0.020779
15:02:57|0.020774
15:02:58|0.020774
15:02:59|0.020799
15:03:00|0.020799
15:03:01|0.020799
15:03:02|0.020799
15:03:03|0.020802
15:03:05|0.020813
15:03:06|0.020802
15:03:07|0.020813
15:03:08|0.02079
15:03:09|0.02082
15:03:11|0.020774
15:03:11|0.020799
15:03:12|0.020794
15:03:13|0.020792
15:03:14|0.020811
15:03:16|0.020799
15:03:16|0.020802
15:03:17|0.020812
15:03:18|0.020843
15:03:19|0.020845
15:03:20|0.020843
15:03:21|0.020864
15:03:22|0.020864
15:03:23|0.020849
15:03:24|0.020845
15:03:25|0.020878
15:03:27|0.020894
15:03:28|0.02088
15:03:28|0.020887
15:03:29|0.020884
15:03:30|0.020883
15:03:31|0.020883
15:03:32|0.020883
15:03:33|0.020891
15:03:34|0.020884
15:03:36|0.020884
15:03:36|0.020884
15:03:38|0.020868
15:03:39|0.020868
15:03:40|0.020884
15:03:41|0.020894
15:03:42|0.020831
15:03:42|0.020831
15:03:44|0.020831
15:03:45|0.020835
15:03:46|0.020884
15:03:47|0.020814
15:03:48|0.02082
15:03:49|0.020822
15:03:50|0.020818
15:03:50|0.020812
15:03:52|0.020814
15:03:53|0.020821
15:03:54|0.020861
15:03:55|0.020832
15:03:56|0.020832
15:03:57|0.020821
15:03:58|0.020832
15:03:59|0.020832
15:04:00|0.020832
15:04:01|0.020832
15:04:02|0.020802
15:04:02|0.020832
15:04:03|0.020828
15:04:04|0.020818
15:04:06|0.020826
15:04:06|0.020817
15:04:08|0.020809
15:04:09|0.020814
15:04:10|0.020821
15:04:11|0.020818
15:04:12|0.020821
15:04:13|0.02083
15:04:14|0.020821
15:04:15|0.020828
15:04:17|0.020827
15:04:17|0.020827
15:04:19|0.020827
15:04:20|0.020834
15:04:21|0.020834
15:04:22|0.020844
15:04:22|0.020846
15:04:24|0.020835
15:04:24|0.020846
15:04:26|0.020838
15:04:27|0.020828
15:04:28|0.020828
15:04:29|0.020841
15:04:30|0.020846
15:04:31|0.020846
15:04:32|0.020856
15:04:32|0.020856
15:04:34|0.020856
15:04:35|0.020846
15:04:36|0.020846
15:04:36|0.020835
15:04:38|0.020837
15:04:39|0.020837
15:04:40|0.020831
15:04:40|0.020831
15:04:41|0.02082
15:04:42|0.02082
15:04:44|0.020812
15:04:44|0.020813
15:04:46|0.020813
15:04:46|0.020813
15:04:47|0.02083
15:04:49|0.02083
15:04:50|0.020825
15:04:51|0.020825
15:04:52|0.02083
15:04:52|0.020841
15:04:53|0.020815
15:04:55|0.020815
15:04:55|0.020833
15:04:57|0.020839
15:04:57|0.02084
15:04:59|0.02084
15:05:00|0.020839
15:05:00|0.020822
15:05:02|0.020838
15:05:02|0.020836
15:05:04|0.02083
15:05:05|0.020826
15:05:07|0.020816
15:05:07|0.02082
15:05:08|0.020832
15:05:09|0.020832
15:05:11|0.02082
15:05:11|0.02082
15:05:12|0.02082
15:05:13|0.020803
15:05:14|0.020789
15:05:16|0.020805
15:05:17|0.020806
15:05:18|0.020805
15:05:19|0.020805
15:05:20|0.020818
15:05:21|0.020807
15:05:22|0.020809
15:05:23|0.020809
15:05:24|0.020805
15:05:25|0.020805
15:05:26|0.020804
15:05:27|0.020789
15:05:28|0.020786
15:05:29|0.020798
15:05:30|0.020803
15:05:31|0.020798
15:05:32|0.020801
15:05:33|0.02081
15:05:34|0.02081
15:05:35|0.020818
15:05:36|0.020835
15:05:37|0.020841
15:05:38|0.020841
15:05:39|0.020841
15:05:40|0.020841
15:05:41|0.020829
15:05:42|0.020829
15:05:43|0.020807
15:05:44|0.020807
15:05:45|0.020807
15:05:46|0.020807
15:05:47|0.020814
15:05:48|0.020824
15:05:49|0.020824
15:05:50|0.020819
15:05:51|0.020826
15:05:52|0.020825
15:05:53|0.020828
15:05:54|0.020833
15:05:55|0.020833
15:05:56|0.020833
15:05:57|0.020821
15:05:58|0.02082
15:05:59|0.02082
15:06:00|0.02082
15:06:01|0.020823
15:06:03|0.020823
15:06:03|0.020834
15:06:05|0.020834
15:06:06|0.020828
15:06:08|0.020811
15:06:08|0.020802
15:06:09|0.020802
15:06:10|0.020803
15:06:12|0.020803
15:06:12|0.020805
15:06:13|0.020805
15:06:14|0.020805
15:06:16|0.020805
15:06:17|0.020805
15:06:18|0.0208
15:06:18|0.020806
15:06:20|0.020802
15:06:21|0.020802
15:06:22|0.020814
15:06:23|0.020812
15:06:24|0.020812
15:06:25|0.020812
15:06:26|0.020823
15:06:27|0.020823
15:06:28|0.02082
15:06:30|0.020814
15:06:30|0.020814
15:06:32|0.020824
15:06:32|0.020829
15:06:33|0.020816
15:06:34|0.020816
15:06:36|0.020816
15:06:36|0.02083
15:06:37|0.020831
15:06:38|0.020831
15:06:39|0.020831
15:06:40|0.020831
15:06:41|0.020831
15:06:42|0.020831
15:06:43|0.020836
15:06:44|0.020836
15:06:45|0.020836
15:06:47|0.020832
15:06:48|0.020829
15:06:49|0.020829
15:06:50|0.020829
15:06:51|0.020819
15:06:52|0.020819
15:06:53|0.020823
15:06:54|0.020823
15:06:55|0.020828
15:06:56|0.020828
15:06:57|0.020828
15:06:58|0.020825
15:06:59|0.020825
15:07:00|0.02083
15:07:02|0.020827
15:07:03|0.020827
15:07:03|0.020827
15:07:04|0.020846
15:07:05|0.020846
15:07:06|0.020846
15:07:08|0.020846
15:07:09|0.02085
15:07:10|0.020865
15:07:10|0.020874
15:07:12|0.020862
15:07:12|0.020862
15:07:14|0.020882
15:07:15|0.020886
15:07:17|0.020885
15:07:18|0.020885
15:07:18|0.020898
15:07:19|0.020898
15:07:20|0.020898
15:07:21|0.020909
15:07:22|0.020907
15:07:23|0.020904
15:07:24|0.020904
15:07:26|0.020897
15:07:27|0.020924
15:07:28|0.020915
15:07:29|0.020917
15:07:30|0.020917
15:07:31|0.020903
15:07:32|0.020903
15:07:33|0.020912
15:07:34|0.020918
15:07:35|0.020918
15:07:36|0.020914
15:07:37|0.020914
15:07:38|0.020918
15:07:39|0.020918
15:07:40|0.020915
15:07:41|0.020915
15:07:42|0.020915
15:07:43|0.020923
15:07:44|0.020923
15:07:45|0.020926
15:07:46|0.020921
15:07:47|0.020921
15:07:48|0.020927
15:07:49|0.020936
15:07:50|0.020931
15:07:51|0.020936
15:07:52|0.020936
15:07:53|0.020916
15:07:54|0.020921
15:07:55|0.020922
15:07:56|0.020909
15:07:57|0.020909
15:07:58|0.020911
15:07:59|0.020906
15:08:00|0.020907
15:08:01|0.020907
15:08:02|0.020908
15:08:03|0.020914
15:08:04|0.020925
15:08:05|0.020925
15:08:07|0.020936
15:08:07|0.020936
15:08:09|0.020947
15:08:11|0.020959
15:08:11|0.02096
15:08:12|0.02096
15:08:13|0.020952
15:08:15|0.020942
15:08:16|0.020942
15:08:16|0.020938
15:08:17|0.020938
15:08:19|0.02093
15:08:19|0.02093
15:08:21|0.020932
15:08:22|0.020932
15:08:23|0.020942
15:08:24|0.020942
15:08:24|0.020953
15:08:26|0.020952
15:08:26|0.020956
15:08:28|0.020965
15:08:29|0.020976
15:08:29|0.020972
15:08:31|0.020972
15:08:32|0.020981
15:08:33|0.020984
15:08:34|0.020981
15:08:35|0.020981
15:08:36|0.020981
15:08:37|0.020981
15:08:38|0.020981
15:08:39|0.020981
15:08:40|0.020995
15:08:41|0.020991
15:08:42|0.020989
15:08:43|0.020989
15:08:44|0.020989
15:08:45|0.020981
15:08:46|0.020981
15:08:47|0.020981
15:08:48|0.020981
15:08:49|0.020978
15:08:50|0.020964
15:08:51|0.020964
15:08:52|0.020952
15:08:53|0.020952
15:08:54|0.020952
15:08:55|0.020952
15:08:56|0.020963
15:08:57|0.020963
15:08:58|0.020964
15:08:59|0.020964
15:09:00|0.020964
15:09:01|0.020964
15:09:02|0.020963
15:09:03|0.020953
15:09:04|0.020964
15:09:05|0.020964
15:09:06|0.020974
15:09:08|0.020966
15:09:08|0.02097
15:09:10|0.020966
15:09:12|0.020966
15:09:12|0.020967
15:09:14|0.020976
15:09:14|0.020976
15:09:15|0.020991
15:09:17|0.020983
15:09:17|0.020983
15:09:18|0.020975
15:09:19|0.020991
15:09:20|0.020991
15:09:22|0.020988
15:09:23|0.020986
15:09:24|0.02098
15:09:25|0.020991
15:09:26|0.021
15:09:27|0.021
15:09:28|0.021
15:09:29|0.021
15:09:30|0.020995
15:09:31|0.020981
15:09:32|0.020981
15:09:33|0.020981
15:09:34|0.02099
15:09:35|0.020999
15:09:36|0.02101
15:09:37|0.02101
15:09:38|0.021004
15:09:39|0.021004
15:09:40|0.020998
15:09:41|0.020998
15:09:42|0.020995
15:09:43|0.021001
15:09:44|0.021001
15:09:45|0.021002
15:09:46|0.021016
15:09:47|0.021015
15:09:48|0.021012
15:09:49|0.021012
15:09:50|0.021012
15:09:51|0.021012
15:09:52|0.021014
15:09:53|0.021002
15:09:54|0.021002
15:09:55|0.021002
15:09:56|0.021016
15:09:57|0.021012
15:09:58|0.021017
15:09:59|0.021015
15:10:00|0.021015
15:10:01|0.021015
15:10:02|0.021032
15:10:03|0.021032
15:10:04|0.021032
15:10:05|0.021025
15:10:06|0.021015
15:10:07|0.021015
15:10:08|0.021028
15:10:09|0.021028
15:10:11|0.021028
15:10:12|0.021028
15:10:14|0.021028
15:10:14|0.021014
15:10:15|0.021014
15:10:16|0.021014
15:10:18|0.021014
15:10:19|0.02102
15:10:20|0.02102
15:10:20|0.021017
15:10:21|0.021017
15:10:22|0.021017
15:10:24|0.021017
15:10:24|0.02102
15:10:26|0.021013
15:10:27|0.021011
15:10:27|0.021011
15:10:28|0.021011
15:10:30|0.021006
15:10:30|0.021006
15:10:32|0.021006
15:10:33|0.021006
15:10:33|0.021
15:10:34|0.021
15:10:35|0.021001
15:10:36|0.021001
15:10:37|0.021001
15:10:39|0.02101
15:10:40|0.021007
15:10:40|0.021001
15:10:42|0.021001
15:10:43|0.021014
15:10:44|0.021014
15:10:45|0.021015
15:10:46|0.021017
15:10:47|0.021017
15:10:48|0.021031
15:10:48|0.021035
15:10:50|0.021035
15:10:51|0.021035
15:10:51|0.021036
15:10:54|0.021036
15:10:55|0.021044
15:10:55|0.021044
15:10:57|0.021052
15:10:57|0.021052
15:10:59|0.021055
15:10:59|0.021057
15:11:00|0.021052
15:11:02|0.021055
15:11:03|0.021056
15:11:04|0.021063
15:11:04|0.021057
15:11:05|0.02106
15:11:06|0.02106
15:11:07|0.02106
15:11:09|0.021068
15:11:09|0.021068
15:11:10|0.021068
15:11:11|0.021067
15:11:13|0.021068
15:11:15|0.021071
15:11:15|0.021079
15:11:16|0.02108
15:11:18|0.021083
15:11:18|0.021088
15:11:19|0.021095
15:11:21|0.021096
15:11:21|0.021101
15:11:22|0.021102
15:11:23|0.021103
15:11:24|0.021103
15:11:25|0.021108
15:11:27|0.021108
15:11:28|0.021103
15:11:28|0.021106
15:11:30|0.021107
15:11:31|0.021104
15:11:32|0.021104
15:11:33|0.021107
15:11:34|0.021109
15:11:35|0.021132
15:11:36|0.021132
15:11:37|0.021138
15:11:38|0.02116
15:11:39|0.021151
15:11:40|0.021147
15:11:41|0.021153
15:11:43|0.021153
15:11:44|0.021158
15:11:44|0.02115
15:11:45|0.02115
15:11:46|0.021151
15:11:48|0.021151
15:11:48|0.021163
15:11:50|0.021166
15:11:51|0.021163
15:11:51|0.021149
15:11:53|0.021145
15:11:54|0.021158
15:11:55|0.021156
15:11:55|0.021152
15:11:57|0.021152
15:11:58|0.021142
15:11:58|0.021142
15:11:59|0.02115
15:12:01|0.02115
15:12:02|0.02115
15:12:02|0.021143
15:12:03|0.02115
15:12:05|0.021145
15:12:05|0.021144
15:12:07|0.021123
15:12:07|0.021122
15:12:09|0.021122
15:12:10|0.02111
15:12:11|0.021104
15:12:12|0.021094
15:12:13|0.021092
15:12:14|0.02109
15:12:15|0.021092
15:12:16|0.021091
15:12:17|0.021091
15:12:18|0.02108
15:12:19|0.021066
15:12:20|0.021072
15:12:21|0.021081
15:12:22|0.021081
15:12:23|0.021073
15:12:24|0.021073
15:12:25|0.021073
15:12:26|0.021077
15:12:27|0.021077
15:12:28|0.021077
15:12:29|0.021084
15:12:30|0.021095
15:12:31|0.02109
15:12:32|0.02109
15:12:33|0.02109
15:12:34|0.02109
15:12:35|0.02109
15:12:37|0.02109
15:12:37|0.021075
15:12:38|0.021078
15:12:39|0.021088
15:12:41|0.021088
15:12:42|0.021079
15:12:43|0.021091
15:12:44|0.021099
15:12:45|0.021099
15:12:46|0.021119
15:12:47|0.021122
15:12:48|0.021122
15:12:49|0.021123
15:12:50|0.021127
15:12:51|0.021127
15:12:52|0.021127
15:12:53|0.021139
15:12:54|0.021112
15:12:55|0.021112
15:12:56|0.021131
15:12:57|0.021133
15:12:58|0.021133
15:12:59|0.021133
15:13:00|0.021133
15:13:01|0.021119
15:13:02|0.021121
15:13:03|0.021124
15:13:04|0.021128
15:13:05|0.02113
15:13:06|0.021137
15:13:07|0.021137
15:13:08|0.021137
15:13:09|0.021137
15:13:10|0.021137
15:13:11|0.021137
15:13:12|0.021141
15:13:13|0.021141
15:13:15|0.021141
15:13:16|0.021156
15:13:17|0.021156
15:13:19|0.021154
15:13:19|0.021158
15:13:21|0.021159
15:13:22|0.021159
15:13:22|0.021149
15:13:23|0.021149
15:13:24|0.021149
15:13:25|0.021149
15:13:26|0.021147
15:13:27|0.021147
15:13:28|0.021147
15:13:29|0.021147
15:13:31|0.021151
15:13:31|0.02115
15:13:33|0.021146
15:13:34|0.021141
15:13:34|0.02115
15:13:35|0.02115
15:13:37|0.02115
15:13:37|0.021134
15:13:38|0.021127
15:13:40|0.02112
15:13:40|0.021119
15:13:42|0.021119
15:13:42|0.021119
15:13:44|0.021119
15:13:44|0.021119
15:13:46|0.021113
15:13:47|0.021113
15:13:48|0.021123
15:13:49|0.021126
15:13:50|0.021126
15:13:51|0.021122
15:13:52|0.021121
15:13:53|0.021113
15:13:54|0.021113
15:13:55|0.021113
15:13:56|0.02113
15:13:57|0.021132
15:13:59|0.021132
15:13:59|0.021132
15:14:00|0.021122
15:14:01|0.021122
15:14:02|0.021125
15:14:03|0.021125
15:14:04|0.021117
15:14:05|0.02109
15:14:06|0.021089
15:14:08|0.021096
15:14:08|0.021108
15:14:09|0.021108
15:14:10|0.021108
15:14:11|0.021093
15:14:12|0.021112
15:14:13|0.021112
15:14:15|0.0211
15:14:15|0.021091
15:14:17|0.021091
15:14:19|0.021091
15:14:20|0.021091
15:14:20|0.021099
15:14:22|0.021101
15:14:24|0.021105
15:14:25|0.021105
15:14:25|0.021105
15:14:26|0.021116
15:14:28|0.021116
15:14:28|0.021116
15:14:30|0.021116
15:14:31|0.021117
15:14:31|0.021117
15:14:33|0.021119
15:14:33|0.021121
15:14:34|0.021121
15:14:35|0.021121
15:14:36|0.021121
15:14:37|0.021121
15:14:38|0.021102
15:14:39|0.021103
15:14:41|0.021103
15:14:42|0.021103
15:14:43|0.021115
15:14:44|0.021115
15:14:45|0.021107
15:14:46|0.021107
15:14:47|0.021107
15:14:48|0.021107
15:14:49|0.021113
15:14:50|0.021113
15:14:51|0.021113
15:14:52|0.021121
15:14:53|0.021121
15:14:54|0.021121
15:14:55|0.021121
15:14:56|0.021114
15:14:57|0.021114
15:14:58|0.021114
15:14:59|0.021114
15:15:00|0.021114
15:15:01|0.021114
15:15:02|0.021113
15:15:03|0.021113
15:15:04|0.021113
15:15:05|0.021113
15:15:06|0.021113
15:15:07|0.021113
15:15:08|0.021113
15:15:09|0.021113
15:15:10|0.021115
15:15:11|0.021115
15:15:12|0.021126
15:15:13|0.021129
15:15:14|0.021132
15:15:15|0.021132
15:15:17|0.021134
15:15:17|0.02115
15:15:18|0.02115
15:15:19|0.021143
15:15:20|0.021143
15:15:21|0.021138
15:15:23|0.021149
15:15:23|0.021149
15:15:25|0.021153
15:15:25|0.02116
15:15:26|0.021159
15:15:28|0.021154
15:15:29|0.021138
15:15:30|0.021138
15:15:31|0.021137
15:15:32|0.021133
15:15:33|0.021123
15:15:33|0.021123
15:15:35|0.02109
15:15:36|0.0211
15:15:37|0.0211
15:15:38|0.021106
15:15:39|0.0211
15:15:40|0.0211
15:15:41|0.021104
15:15:42|0.021105
15:15:43|0.021101
15:15:44|0.021102
15:15:45|0.021101
15:15:46|0.021101
15:15:47|0.021101
15:15:48|0.021101
15:15:49|0.021094
15:15:50|0.0211
15:15:51|0.0211
15:15:52|0.021098
15:15:53|0.021098
15:15:54|0.021098
15:15:55|0.021079
15:15:56|0.021081
15:15:57|0.021091
15:15:58|0.021091
15:15:59|0.021091
15:16:00|0.021083
15:16:01|0.021083
15:16:02|0.021083
15:16:03|0.021075
15:16:04|0.021075
15:16:05|0.021072
15:16:08|0.021063
15:16:09|0.021061
15:16:10|0.021061
15:16:11|0.021061
15:16:12|0.021071
15:16:13|0.021071
15:16:14|0.021063
15:16:15|0.021063
15:16:16|0.021063
15:16:17|0.021064
15:16:18|0.021056
15:16:19|0.021056
15:16:21|0.021047
15:16:21|0.021037
15:16:22|0.021037
15:16:24|0.021034
15:16:25|0.02104
15:16:26|0.021041
15:16:27|0.021041
15:16:28|0.021041
15:16:29|0.021042
15:16:30|0.021044
15:16:31|0.021044
15:16:32|0.021048
15:16:33|0.021048
15:16:34|0.021051
15:16:35|0.021051
15:16:37|0.021054
15:16:38|0.021044
15:16:39|0.021037
15:16:40|0.021037
15:16:40|0.021037
15:16:42|0.021037
15:16:43|0.021037
15:16:44|0.021033
15:16:45|0.021033
15:16:46|0.021043
15:16:47|0.021043
15:16:48|0.021035
15:16:49|0.021035
15:16:50|0.021038
15:16:51|0.021025
15:16:52|0.021025
15:16:53|0.021025
15:16:54|0.021025
15:16:55|0.021038
15:16:56|0.021039
15:16:57|0.021039
15:16:58|0.021039
15:16:59|0.021039
15:17:00|0.021039
15:17:01|0.021039
15:17:02|0.021039
15:17:03|0.021021
15:17:04|0.021021
15:17:05|0.021022
15:17:06|0.021015
15:17:07|0.021015
15:17:08|0.021015
15:17:09|0.02101
15:17:10|0.021014
15:17:11|0.021014
15:17:12|0.021014
15:17:13|0.021014
15:17:14|0.021005
15:17:15|0.021005
15:17:16|0.021007
15:17:17|0.021001
15:17:19|0.021001
15:17:19|0.021
15:17:21|0.021001
15:17:22|0.020991
15:17:23|0.020991
15:17:24|0.020998
15:17:25|0.021
15:17:26|0.021013
15:17:27|0.021013
15:17:28|0.021012
15:17:29|0.021026
15:17:30|0.021017
15:17:31|0.021022
15:17:32|0.021025
15:17:33|0.021032
15:17:34|0.021032
15:17:35|0.021012
15:17:37|0.021008
15:17:38|0.02101
15:17:38|0.02101
15:17:40|0.020996
15:17:40|0.020996
15:17:41|0.020996
15:17:43|0.020992
15:17:44|0.020985
15:17:45|0.021004
15:17:46|0.021001
15:17:47|0.021001
15:17:47|0.020993
15:17:49|0.020993
15:17:49|0.020993
15:17:51|0.020993
15:17:52|0.021002
15:17:53|0.021002
15:17:54|0.021002
15:17:55|0.021002
15:17:55|0.020998
15:17:57|0.021007
15:17:58|0.021007
15:17:59|0.02101
15:18:00|0.02101
15:18:01|0.02101
15:18:01|0.021005
15:18:02|0.021005
15:18:04|0.020987
15:18:04|0.020987
15:18:05|0.020992
15:18:06|0.020983
15:18:08|0.020983
15:18:09|0.020983
15:18:09|0.020972
15:18:10|0.020972
15:18:11|0.020978
15:18:13|0.020978
15:18:14|0.020978
15:18:15|0.020972
15:18:15|0.020972
15:18:16|0.020972
15:18:18|0.020972
15:18:19|0.020986
15:18:21|0.02099
15:18:22|0.02099
15:18:22|0.02099
15:18:23|0.020992
15:18:24|0.021
15:18:26|0.021
15:18:27|0.020998
15:18:27|0.020992
15:18:28|0.020992
15:18:29|0.020992
15:18:30|0.020992
15:18:31|0.021002
15:18:33|0.021002
15:18:34|0.021002
15:18:35|0.021004
15:18:36|0.021013
15:18:37|0.021013
15:18:37|0.021013
15:18:39|0.021013
15:18:39|0.021025
15:18:41|0.02103
15:18:41|0.02103
15:18:43|0.02103
15:18:44|0.02103
15:18:45|0.02103
15:18:46|0.02103
15:18:48|0.02103
15:18:48|0.02103
15:18:49|0.02103
15:18:50|0.02103
15:18:51|0.02103
15:18:52|0.02103
15:18:54|0.021021
15:18:54|0.021021
15:18:56|0.021021
15:18:56|0.021028
15:18:58|0.021028
15:18:58|0.021028
15:18:59|0.021028
15:19:01|0.021027
15:19:01|0.021027
15:19:03|0.021027
15:19:03|0.021026
15:19:05|0.021026
15:19:06|0.02103
15:19:07|0.02102
15:19:08|0.021015
15:19:10|0.021015
15:19:10|0.021022
15:19:12|0.021021
15:19:12|0.021021
15:19:14|0.021021
15:19:14|0.021021
15:19:15|0.021027
15:19:17|0.021027
15:19:18|0.021025
15:19:19|0.021025
15:19:20|0.021025
15:19:22|0.021025
15:19:23|0.021025
15:19:24|0.021013
15:19:25|0.021021
15:19:26|0.021028
15:19:26|0.021028
15:19:28|0.021028
15:19:29|0.021028
15:19:30|0.021028
15:19:31|0.021029
15:19:32|0.021024
15:19:34|0.021025
15:19:34|0.021026
15:19:36|0.021026
15:19:37|0.021025
15:19:38|0.021025
15:19:39|0.021025
15:19:40|0.021025
15:19:41|0.021025
15:19:42|0.021025
15:19:43|0.021024
15:19:44|0.021024
15:19:45|0.021024
15:19:45|0.021024
15:19:47|0.021024
15:19:48|0.021024
15:19:49|0.021024
15:19:50|0.021023
15:19:52|0.021023
15:19:52|0.021023
15:19:53|0.021014
15:19:54|0.021014
15:19:57|0.021014
15:19:57|0.021022
15:19:58|0.021022
15:19:59|0.021022
15:20:01|0.021022
15:20:02|0.021022
15:20:02|0.021022
15:20:04|0.021022
15:20:05|0.021022
15:20:06|0.021022
15:20:06|0.021012
15:20:07|0.021012
15:20:08|0.021012
15:20:10|0.021012
15:20:10|0.021011
15:20:11|0.021011
15:20:12|0.021011
15:20:14|0.021015
15:20:14|0.021015
15:20:15|0.021025
15:20:17|0.021028
15:20:17|0.021028
15:20:18|0.021033
15:20:19|0.021044
15:20:20|0.021041
15:20:21|0.021041
15:20:22|0.021044
15:20:23|0.021044
15:20:24|0.021044
15:20:26|0.021044
15:20:27|0.021044
15:20:28|0.021037
15:20:29|0.021037
15:20:30|0.021035
15:20:32|0.021039
15:20:32|0.021039
15:20:33|0.021039
15:20:35|0.02105
15:20:35|0.02105
15:20:36|0.021058
15:20:37|0.021068
15:20:38|0.021068
15:20:39|0.021054
15:20:40|0.021054
15:20:42|0.021054
15:20:42|0.021054
15:20:44|0.021054
15:20:44|0.021054
15:20:45|0.021047
15:20:47|0.021047
15:20:48|0.021047
15:20:49|0.021047
15:20:49|0.021047
15:20:50|0.021047
15:20:51|0.021047
15:20:53|0.021047
15:20:53|0.021032
15:20:54|0.021025
15:20:56|0.021027
15:20:57|0.021016
15:20:57|0.021016
15:20:58|0.021021
15:21:00|0.021021
15:21:00|0.021011
15:21:01|0.02101
15:21:02|0.02101
15:21:03|0.021003
15:21:05|0.021
15:21:05|0.021
15:21:06|0.020991
15:21:07|0.020998
15:21:08|0.020998
15:21:10|0.021012
15:21:10|0.021012
15:21:11|0.021012
15:21:12|0.021012
15:21:13|0.021022
15:21:14|0.021022
15:21:15|0.021017
15:21:16|0.021017
15:21:17|0.021017
15:21:19|0.021008
15:21:19|0.021008
15:21:20|0.021008
15:21:21|0.021008
15:21:23|0.021011
15:21:24|0.021011
15:21:25|0.021021
15:21:26|0.021028
15:21:27|0.021026
15:21:28|0.02105
15:21:29|0.021054
15:21:30|0.021054
15:21:31|0.021061
15:21:32|0.021062
15:21:33|0.021062
15:21:34|0.021062
15:21:35|0.021062
15:21:36|0.021061
15:21:37|0.021061
15:21:38|0.021055
15:21:39|0.021055
15:21:40|0.021052
15:21:41|0.021059
15:21:42|0.021059
15:21:43|0.021039
15:21:45|0.021033
15:21:45|0.021033
15:21:47|0.021033
15:21:47|0.021033
15:21:48|0.02104
15:21:50|0.02104
15:21:51|0.021029
15:21:52|0.021029
15:21:52|0.021029
15:21:53|0.021032
15:21:55|0.021032
15:21:55|0.021029
15:21:56|0.021024
15:21:58|0.021024
15:21:59|0.021024
15:22:00|0.021024
15:22:02|0.021019
15:22:02|0.021019
15:22:03|0.021011
15:22:04|0.021009
15:22:05|0.021005
15:22:06|0.021
15:22:07|0.021
15:22:08|0.021
15:22:09|0.021
15:22:10|0.021
15:22:12|0.021
15:22:13|0.021
15:22:13|0.020995
15:22:14|0.020995
15:22:15|0.021005
15:22:17|0.021005
15:22:17|0.021005
15:22:18|0.021005
15:22:19|0.021008
15:22:20|0.021014
15:22:21|0.021014
15:22:23|0.021014
15:22:25|0.021034
15:22:26|0.021037
15:22:27|0.021037
15:22:28|0.021028
15:22:29|0.021028
15:22:30|0.021028
15:22:31|0.021038
15:22:32|0.021038
15:22:33|0.021031
15:22:34|0.021031
15:22:35|0.021031
15:22:36|0.021034
15:22:37|0.021034
15:22:38|0.021026
15:22:39|0.021026
15:22:41|0.021026
15:22:41|0.021023
15:22:42|0.021023
15:22:44|0.021023
15:22:44|0.021034
15:22:45|0.021034
15:22:46|0.021034
15:22:48|0.021034
15:22:48|0.021034
15:22:50|0.021034
15:22:50|0.021026
15:22:51|0.021026
15:22:52|0.021033
15:22:53|0.021048
15:22:54|0.021053
15:22:56|0.021053
15:22:56|0.021062
15:22:57|0.021062
15:22:58|0.021062
15:22:59|0.02108
15:23:00|0.021094
15:23:01|0.021094
15:23:02|0.021095
15:23:04|0.021099
15:23:05|0.021097
15:23:06|0.021097
15:23:06|0.021097
15:23:07|0.021093
15:23:08|0.021102
15:23:09|0.021102
15:23:11|0.021097
15:23:11|0.021102
15:23:12|0.021087
15:23:13|0.021087
15:23:14|0.021078
15:23:16|0.021072
15:23:16|0.021072
15:23:17|0.021069
15:23:18|0.021069
15:23:19|0.021069
15:23:20|0.021069
15:23:21|0.021069
15:23:22|0.021069
15:23:23|0.021059
15:23:25|0.021064
15:23:26|0.021064
15:23:27|0.021064
15:23:28|0.021064
15:23:29|0.021064
15:23:30|0.021064
15:23:31|0.021064
15:23:32|0.021054
15:23:34|0.021059
15:23:34|0.021063
15:23:35|0.02107
15:23:37|0.021071
15:23:37|0.021071
15:23:38|0.021069
15:23:40|0.021069
15:23:40|0.02107
15:23:41|0.02107
15:23:42|0.02107
15:23:43|0.021076
15:23:44|0.02108
15:23:45|0.02108
15:23:46|0.02108
15:23:47|0.021086
15:23:49|0.021086
15:23:49|0.0211
15:23:51|0.0211
15:23:52|0.0211
15:23:53|0.021109
15:23:54|0.021109
15:23:55|0.021109
15:23:56|0.021109
15:23:57|0.021108
15:23:58|0.021111
15:23:59|0.021111
15:24:00|0.021111
15:24:01|0.021111
15:24:02|0.021117
15:24:03|0.021117
15:24:04|0.021111
15:24:05|0.021111
15:24:06|0.021098
15:24:07|0.021087
15:24:08|0.021087
15:24:09|0.021088
15:24:10|0.021088
15:24:11|0.021088
15:24:12|0.021095
15:24:13|0.021095
15:24:15|0.021092
15:24:16|0.021097
15:24:16|0.021101
15:24:17|0.021101
15:24:19|0.021101
15:24:20|0.021103
15:24:21|0.021116
15:24:21|0.021107
15:24:23|0.021107
15:24:23|0.021107
15:24:24|0.021107
15:24:26|0.021107
15:24:27|0.021107
15:24:29|0.021084
15:24:29|0.021084
15:24:30|0.021084
15:24:32|0.021084
15:24:33|0.021084
15:24:33|0.021075
15:24:34|0.021075
15:24:35|0.021075
15:24:36|0.021078
15:24:37|0.021078
15:24:38|0.021078
15:24:39|0.021066
15:24:41|0.021066
15:24:41|0.021066
15:24:43|0.02106
15:24:44|0.02106
15:24:45|0.02106
15:24:46|0.021063
15:24:46|0.021063
15:24:47|0.021064
15:24:49|0.021064
15:24:49|0.021071
15:24:51|0.02107
15:24:52|0.021071
15:24:52|0.021071
15:24:54|0.02106
15:24:55|0.02106
15:24:56|0.021071
15:24:57|0.021071
15:24:58|0.021073
15:24:59|0.021073
15:24:59|0.021073
15:25:00|0.021072
15:25:01|0.021066
15:25:02|0.02106
15:25:04|0.02106
15:25:05|0.02106
15:25:06|0.02106
15:25:07|0.021092
15:25:08|0.021073
15:25:09|0.021073
15:25:10|0.021088
15:25:11|0.021088
15:25:12|0.021088
15:25:13|0.021088
15:25:14|0.021101
15:25:15|0.021104
15:25:16|0.021104
15:25:17|0.02111
15:25:18|0.021102
15:25:19|0.021103
15:25:20|0.021094
15:25:21|0.021089
15:25:22|0.021089
15:25:23|0.021085
15:25:24|0.021085
15:25:25|0.021085
15:25:26|0.02108
15:25:27|0.02108
15:25:28|0.02107
15:25:29|0.02107
15:25:30|0.02107
15:25:31|0.02107
15:25:33|0.021051
15:25:33|0.021067
15:25:35|0.021067
15:25:36|0.021074
15:25:37|0.021077
15:25:39|0.021073
15:25:40|0.02108
15:25:40|0.02108
15:25:41|0.02108
15:25:43|0.02108
15:25:43|0.02108
15:25:44|0.02108
15:25:45|0.02108
15:25:46|0.021081
15:25:48|0.021081
15:25:49|0.021063
15:25:50|0.021066
15:25:50|0.021066
15:25:52|0.021056
15:25:53|0.021059
15:25:54|0.021059
15:25:55|0.021053
15:25:57|0.021044
15:25:57|0.02104
15:25:58|0.02104
15:25:59|0.02104
15:26:00|0.02104
15:26:01|0.021033
15:26:02|0.02103
15:26:03|0.02103
15:26:05|0.021028
15:26:05|0.021027
15:26:06|0.021018
15:26:07|0.021018
15:26:08|0.021011
15:26:09|0.021006
15:26:10|0.021006
15:26:11|0.021006
15:26:12|0.02101
15:26:14|0.02101
15:26:15|0.021005
15:26:15|0.021003
15:26:16|0.021006
15:26:17|0.02101
15:26:18|0.02101
15:26:19|0.02101
15:26:20|0.02101
15:26:21|0.021001
15:26:22|0.021007
15:26:24|0.021007
15:26:24|0.021007
15:26:25|0.021007
15:26:26|0.021001
15:26:28|0.021006
15:26:29|0.021
15:26:30|0.021001
15:26:31|0.021002
15:26:33|0.021002
15:26:33|0.021001
15:26:35|0.021001
15:26:36|0.021001
15:26:36|0.021008
15:26:37|0.021008
15:26:38|0.021008
15:26:39|0.021019
15:26:40|0.021028
15:26:41|0.021023
15:26:43|0.021023
15:26:43|0.02102
15:26:45|0.02102
15:26:46|0.021013
15:26:47|0.02101
15:26:48|0.02101
15:26:48|0.021015
15:26:50|0.021015
15:26:50|0.021017
15:26:52|0.021017
15:26:53|0.021017
15:26:54|0.021002
15:26:55|0.020996
15:26:56|0.020996
15:26:57|0.02099
15:26:57|0.020993
15:26:59|0.020993
15:27:00|0.020993
15:27:01|0.020993
15:27:01|0.020993
15:27:03|0.020993
15:27:04|0.020993
15:27:05|0.020993
15:27:06|0.020999
15:27:07|0.020999
15:27:08|0.021008
15:27:09|0.02101
15:27:10|0.02101
15:27:11|0.021015
15:27:12|0.021015
15:27:13|0.021018
15:27:14|0.021008
15:27:15|0.021008
15:27:16|0.021008
15:27:17|0.021008
15:27:18|0.021015
15:27:19|0.021015
15:27:20|0.021016
15:27:21|0.021017
15:27:22|0.021017
15:27:23|0.021017
15:27:24|0.021017
15:27:25|0.021017
15:27:26|0.021017
15:27:27|0.021014
15:27:29|0.021025
15:27:30|0.021025
15:27:30|0.021025
15:27:31|0.021025
15:27:32|0.021025
15:27:33|0.021032
15:27:35|0.021034
15:27:36|0.021036
15:27:37|0.021036
15:27:38|0.021026
15:27:39|0.021038
15:27:40|0.021038
15:27:41|0.021038
15:27:42|0.021038
15:27:44|0.021038
15:27:44|0.021041
15:27:45|0.021032
15:27:46|0.021028
15:27:47|0.021028
15:27:48|0.021028
15:27:49|0.021028
15:27:50|0.021028
15:27:51|0.021028
15:27:53|0.021028
15:27:53|0.021028
15:27:54|0.021028
15:27:55|0.021028
15:27:56|0.021028
15:27:57|0.021028
15:27:59|0.021028
15:27:59|0.021028
15:28:00|0.021027
15:28:01|0.021027
15:28:02|0.021027
15:28:03|0.021027
15:28:05|0.021028
15:28:05|0.02103
15:28:07|0.021039
15:28:07|0.021039
15:28:09|0.021044
15:28:10|0.021048
15:28:10|0.021048
15:28:11|0.021048
15:28:12|0.021055
15:28:13|0.021042
15:28:15|0.021042
15:28:15|0.021042
15:28:16|0.021042
15:28:17|0.021042
15:28:18|0.021042
15:28:20|0.021042
15:28:21|0.021042
15:28:21|0.021042
15:28:23|0.021042
15:28:23|0.02104
15:28:25|0.021043
15:28:26|0.021043
15:28:27|0.021043
15:28:28|0.021043
15:28:29|0.021043
15:28:30|0.021043
15:28:31|0.021043
15:28:32|0.02106
15:28:34|0.02107
15:28:34|0.02107
15:28:35|0.02107
15:28:37|0.021074
15:28:38|0.021074
15:28:38|0.021073
15:28:39|0.021073
15:28:40|0.021073
15:28:42|0.021073
15:28:42|0.021073
15:28:44|0.021073
15:28:45|0.021073
15:28:45|0.021071
15:28:46|0.021069
15:28:48|0.021069
15:28:49|0.021064
15:28:50|0.021064
15:28:51|0.021064
15:28:51|0.021064
15:28:52|0.02107
15:28:54|0.02107
15:28:54|0.021071
15:28:56|0.021073
15:28:57|0.021073
15:28:58|0.021073
15:28:59|0.021073
15:29:00|0.021073
15:29:00|0.021073
15:29:01|0.021076
15:29:02|0.021083
15:29:03|0.021083
15:29:05|0.021083
15:29:05|0.02107
15:29:06|0.02107
15:29:09|0.021057
15:29:09|0.021057
15:29:10|0.021057
15:29:11|0.021057
15:29:12|0.021057
15:29:13|0.021062
15:29:14|0.021062
15:29:15|0.021062
15:29:16|0.021024
15:29:17|0.021024
15:29:18|0.021033
15:29:20|0.021033
15:29:20|0.021033
15:29:21|0.021032
15:29:23|0.021034
15:29:23|0.021031
15:29:24|0.021033
15:29:25|0.021033
15:29:26|0.02104
15:29:27|0.02104
15:29:28|0.02104
15:29:30|0.021052
15:29:31|0.021052
15:29:33|0.021052
15:29:34|0.021038
15:29:34|0.021031
15:29:35|0.021031
15:29:37|0.021019
15:29:38|0.021021
15:29:39|0.021021
15:29:40|0.021017
15:29:41|0.021017
15:29:42|0.021017
15:29:43|0.02102
15:29:44|0.02102
15:29:45|0.021019
15:29:46|0.021019
15:29:47|0.021023
15:29:48|0.021023
15:29:49|0.021027
15:29:50|0.021028
15:29:51|0.021024
15:29:52|0.021031
15:29:53|0.021031
15:29:54|0.02103
15:29:55|0.02103
15:29:56|0.021032
15:29:57|0.021033
15:29:58|0.02104
15:29:59|0.02104
15:30:00|0.021046
15:30:01|0.021047
15:30:02|0.021047
15:30:03|0.021039
15:30:04|0.021039
15:30:05|0.021048
15:30:06|0.021048
15:30:07|0.021049
15:30:09|0.021049
15:30:09|0.021046
15:30:10|0.021036
15:30:11|0.021036
15:30:12|0.021036
15:30:13|0.021029
15:30:14|0.021029
15:30:15|0.021029
15:30:16|0.021029
15:30:17|0.021029
15:30:19|0.021027
15:30:19|0.021027
15:30:20|0.021024
15:30:21|0.021027
15:30:22|0.021027
15:30:24|0.021038
15:30:24|0.021038
15:30:25|0.021038
15:30:26|0.021038
15:30:27|0.021032
15:30:28|0.021033
15:30:29|0.021033
15:30:30|0.021033
15:30:31|0.021034
15:30:32|0.021048
15:30:34|0.021032
15:30:34|0.021032
15:30:35|0.021032
15:30:37|0.021043
15:30:38|0.021044
15:30:39|0.021044
15:30:39|0.021044
15:30:40|0.021048
15:30:41|0.021043
15:30:43|0.021043
15:30:43|0.021043
15:30:45|0.021043
15:30:46|0.021043
15:30:47|0.021043
15:30:47|0.021043
15:30:48|0.021043
15:30:49|0.021046
15:30:51|0.021046
15:30:51|0.021046
15:30:52|0.021046
15:30:54|0.021046
15:30:54|0.021046
15:30:56|0.021046
15:30:56|0.021045
15:30:58|0.021045
15:30:59|0.02104
15:30:59|0.021039
15:31:01|0.021032
15:31:02|0.021032
15:31:02|0.021034
15:31:03|0.021034
15:31:05|0.021034
15:31:05|0.021028
15:31:07|0.021028
15:31:08|0.021028
15:31:08|0.021028
15:31:10|0.021028
15:31:11|0.021036
15:31:12|0.021036
15:31:13|0.021036
15:31:14|0.021027
15:31:15|0.021027
15:31:16|0.021034
15:31:17|0.021034
15:31:18|0.021034
15:31:19|0.021034
15:31:20|0.021045
15:31:21|0.021045
15:31:22|0.021052
15:31:23|0.021052
15:31:24|0.021052
15:31:25|0.021052
15:31:26|0.021051
15:31:27|0.021051
15:31:28|0.021051
15:31:29|0.021058
15:31:30|0.021058
15:31:32|0.021058
15:31:33|0.021058
15:31:34|0.021049
15:31:35|0.021049
15:31:36|0.021055
15:31:37|0.021059
15:31:38|0.021059
15:31:39|0.02106
15:31:40|0.02106
15:31:41|0.02106
15:31:42|0.02106
15:31:43|0.021058
15:31:44|0.021058
15:31:45|0.021058
15:31:46|0.021077
15:31:47|0.021077
15:31:48|0.021079
15:31:49|0.021071
15:31:50|0.021071
15:31:51|0.021071
15:31:53|0.021071
15:31:54|0.021068
15:31:54|0.021068
15:31:56|0.021068
15:31:57|0.021068
15:31:57|0.021068
15:31:58|0.021046
15:32:00|0.021059
15:32:01|0.021059
15:32:01|0.021059
15:32:03|0.021062
15:32:04|0.021067
15:32:05|0.021067
15:32:06|0.021067
15:32:07|0.021067
15:32:08|0.021067
15:32:09|0.021067
15:32:10|0.021061
15:32:11|0.021051
15:32:12|0.021051
15:32:13|0.021054
15:32:14|0.021054
15:32:15|0.021054
15:32:16|0.021059
15:32:17|0.021061
15:32:18|0.021061
15:32:19|0.021049
15:32:20|0.021054
15:32:21|0.021054
15:32:22|0.021054
15:32:23|0.021054
15:32:24|0.021054
15:32:25|0.021054
15:32:26|0.021054
15:32:27|0.021054
15:32:28|0.021063
15:32:29|0.021063
15:32:30|0.021064
15:32:31|0.021064
15:32:32|0.021064
15:32:33|0.021064
15:32:35|0.021064
15:32:36|0.021064
15:32:37|0.021058
15:32:38|0.021054
15:32:39|0.021054
15:32:40|0.021059
15:32:40|0.021063
15:32:42|0.021063
15:32:43|0.021069
15:32:44|0.021069
15:32:45|0.021069
15:32:46|0.02107
15:32:47|0.02107
15:32:48|0.02106
15:32:49|0.021069
15:32:50|0.021069
15:32:51|0.021069
15:32:52|0.021066
15:32:53|0.021066
15:32:54|0.021066
15:32:56|0.021066
15:32:57|0.021066
15:32:58|0.021059
15:32:58|0.021059
15:33:00|0.021057
15:33:00|0.021051
15:33:01|0.021051
15:33:02|0.021034
15:33:03|0.021039
15:33:04|0.021039
15:33:05|0.021044
15:33:06|0.021044
15:33:07|0.021044
15:33:08|0.021044
15:33:09|0.021044
15:33:10|0.021047
15:33:12|0.021041
15:33:12|0.021053
15:33:13|0.021038
15:33:14|0.021042
15:33:15|0.021042
15:33:16|0.021042
15:33:18|0.021042
15:33:18|0.021052
15:33:19|0.021052
15:33:21|0.021064
15:33:22|0.021064
15:33:23|0.021064
15:33:24|0.02106
15:33:25|0.02106
15:33:26|0.021067
15:33:26|0.021071
15:33:28|0.021071
15:33:29|0.021071
15:33:29|0.021082
15:33:31|0.021082
15:33:32|0.02108
15:33:33|0.021087
15:33:34|0.02108
15:33:35|0.02108
15:33:36|0.02108
15:33:37|0.021087
15:33:38|0.021088
15:33:40|0.021088
15:33:40|0.021088
15:33:41|0.021088
15:33:42|0.021099
15:33:43|0.021099
15:33:44|0.021099
15:33:45|0.021099
15:33:46|0.021097
15:33:47|0.021097
15:33:48|0.021087
15:33:49|0.021099
15:33:51|0.021099
15:33:51|0.021099
15:33:52|0.021102
15:33:53|0.021108
15:33:54|0.021102
15:33:55|0.021102
15:33:57|0.021102
15:33:58|0.021102
15:33:58|0.021102
15:33:59|0.021109
15:34:01|0.021109
15:34:02|0.021107
15:34:03|0.021107
15:34:03|0.021114
15:34:04|0.021114
15:34:05|0.021103
15:34:07|0.021103
15:34:08|0.021103
15:34:08|0.0211
15:34:09|0.0211
15:34:10|0.0211
15:34:12|0.0211
15:34:13|0.0211
15:34:14|0.0211
15:34:15|0.0211
15:34:16|0.0211
15:34:17|0.0211
15:34:18|0.021099
15:34:19|0.021099
15:34:20|0.021108
15:34:21|0.021108
15:34:22|0.021108
15:34:23|0.021108
15:34:24|0.021104
15:34:25|0.021104
15:34:26|0.021104
15:34:27|0.021104
15:34:29|0.021104
15:34:29|0.021094
15:34:30|0.021103
15:34:31|0.021103
15:34:32|0.021103
15:34:33|0.021103
15:34:35|0.021103
15:34:36|0.021103
15:34:37|0.021103
15:34:38|0.021108
15:34:40|0.021119
15:34:40|0.021121
15:34:41|0.021121
15:34:43|0.021121
15:34:44|0.021122
15:34:45|0.021122
15:34:45|0.021122
15:34:48|0.021122
15:34:48|0.021122
15:34:50|0.021122
15:34:50|0.021122
15:34:52|0.021111
15:34:53|0.021117
15:34:53|0.021117
15:34:54|0.021117
15:34:56|0.021117
15:34:56|0.021117
15:34:57|0.021117
15:34:58|0.021117
15:34:59|0.021111
15:35:01|0.021109
15:35:02|0.021099
15:35:03|0.021091
15:35:04|0.021091
15:35:05|0.021091
15:35:06|0.021096
15:35:07|0.021095
15:35:08|0.021095
15:35:09|0.021095
15:35:10|0.021113
15:35:11|0.021113
15:35:12|0.021118
15:35:13|0.021118
15:35:14|0.021118
15:35:15|0.021114
15:35:16|0.021104
15:35:17|0.021104
15:35:18|0.021104
15:35:19|0.021104
15:35:20|0.021104
15:35:21|0.021108
15:35:22|0.021111
15:35:23|0.021111
15:35:24|0.021114
15:35:25|0.021114
15:35:26|0.021114
15:35:27|0.021125
15:35:28|0.021125
15:35:29|0.021125
15:35:30|0.021115
15:35:31|0.021115
15:35:32|0.021119
15:35:33|0.021119
15:35:34|0.021119
15:35:35|0.021112
15:35:36|0.021103
15:35:37|0.021105
15:35:39|0.02111
15:35:39|0.02111
15:35:41|0.02111
15:35:42|0.02111
15:35:43|0.02111
15:35:44|0.02111
15:35:44|0.02111
15:35:46|0.021105
15:35:47|0.021098
15:35:48|0.021098
15:35:49|0.021098
15:35:50|0.021098
15:35:51|0.021098
15:35:52|0.021099
15:35:54|0.021101
15:35:55|0.021101
15:35:56|0.021101
15:35:57|0.021103
15:35:57|0.021102
15:35:58|0.021102
15:36:00|0.021102
15:36:01|0.021112
15:36:03|0.021112
15:36:03|0.02109
15:36:04|0.021106
15:36:05|0.021107
15:36:06|0.021097
15:36:07|0.0211
15:36:09|0.0211
15:36:09|0.021096
15:36:11|0.021098
15:36:12|0.021093
15:36:12|0.021093
15:36:14|0.021097
15:36:15|0.021097
15:36:16|0.021097
15:36:17|0.021097
15:36:18|0.021099
15:36:19|0.021096
15:36:20|0.021096
15:36:22|0.021081
15:36:23|0.02108
15:36:23|0.021066
15:36:24|0.021068
15:36:25|0.021068
15:36:26|0.021068
15:36:27|0.021076
15:36:28|0.021076
15:36:29|0.021076
15:36:31|0.02108
15:36:31|0.02108
15:36:32|0.02108
15:36:34|0.02108
15:36:34|0.02108
15:36:35|0.02108
15:36:37|0.02108
15:36:38|0.021079
15:36:39|0.021079
15:36:41|0.021079
15:36:41|0.021079
15:36:42|0.021079
15:36:44|0.021079
15:36:45|0.021079
15:36:46|0.021079
15:36:47|0.021091
15:36:48|0.02109
15:36:49|0.02109
15:36:50|0.02109
15:36:51|0.02109
15:36:52|0.02109
15:36:53|0.021082
15:36:54|0.021083
15:36:55|0.021083
15:36:56|0.021083
15:36:57|0.021083
15:36:58|0.021083
15:36:59|0.021083
15:37:00|0.021083
15:37:02|0.021083
15:37:02|0.021084
15:37:03|0.02109
15:37:04|0.021092
15:37:05|0.021092
15:37:07|0.021086
15:37:07|0.021097
15:37:08|0.021097
15:37:09|0.021097
15:37:10|0.021097
15:37:12|0.021087
15:37:12|0.021087
15:37:13|0.021087
15:37:14|0.021087
15:37:15|0.021089
15:37:16|0.021094
15:37:17|0.021094
15:37:18|0.021094
15:37:19|0.021094
15:37:21|0.021094
15:37:22|0.021093
15:37:22|0.021105
15:37:23|0.021086
15:37:24|0.021082
15:37:25|0.021082
15:37:26|0.021082
15:37:28|0.021076
15:37:29|0.021076
15:37:29|0.021078
15:37:30|0.021078
15:37:31|0.021084
15:37:33|0.021084
15:37:33|0.02108
15:37:34|0.021086
15:37:35|0.021086
15:37:36|0.02108
15:37:38|0.02108
15:37:39|0.02108
15:37:40|0.02108
15:37:41|0.021092
15:37:42|0.021092
15:37:42|0.021092
15:37:43|0.021092
15:37:45|0.021092
15:37:46|0.021095
15:37:46|0.021088
15:37:47|0.021088
15:37:49|0.021088
15:37:50|0.021088
15:37:51|0.021088
15:37:52|0.021099
15:37:53|0.021099
15:37:54|0.021099
15:37:55|0.021106
15:37:56|0.021106
15:37:57|0.021106
15:37:58|0.021106
15:37:59|0.021106
15:38:00|0.021109
15:38:01|0.021109
15:38:02|0.021109
15:38:03|0.021099
15:38:04|0.021099
15:38:05|0.021099
15:38:06|0.021099
15:38:07|0.021105
15:38:08|0.021105
15:38:09|0.021105
15:38:10|0.021105
15:38:11|0.021105
15:38:12|0.021097
15:38:13|0.021102
15:38:14|0.021102
15:38:15|0.021102
15:38:16|0.021102
15:38:17|0.021102
15:38:18|0.021102
15:38:19|0.021102
15:38:20|0.021104
15:38:21|0.021104
15:38:22|0.021104
15:38:23|0.021104
15:38:24|0.021104
15:38:25|0.021095
15:38:26|0.021104
15:38:27|0.021104
15:38:28|0.021104
15:38:29|0.021112
15:38:30|0.021114
15:38:31|0.021114
15:38:32|0.021114
15:38:33|0.021114
15:38:34|0.021114
15:38:35|0.021114
15:38:36|0.021106
15:38:38|0.021116
15:38:39|0.021116
15:38:40|0.021116
15:38:41|0.021111
15:38:42|0.021111
15:38:43|0.021111
15:38:44|0.021111
15:38:45|0.021111
15:38:46|0.021111
15:38:47|0.021115
15:38:49|0.021115
15:38:50|0.021115
15:38:50|0.021111
15:38:51|0.021111
15:38:52|0.021111
15:38:53|0.021111
15:38:54|0.021101
15:38:55|0.021105
15:38:57|0.021105
15:38:57|0.021095
15:38:58|0.021095
15:38:59|0.021095
15:39:01|0.021098
15:39:02|0.021098
15:39:02|0.021098
15:39:03|0.021098
15:39:05|0.021098
15:39:05|0.021098
15:39:06|0.021105
15:39:07|0.021105
15:39:08|0.021105
15:39:09|0.021106
15:39:11|0.021106
15:39:11|0.021106
15:39:12|0.021106
15:39:14|0.021106
15:39:14|0.021106
15:39:15|0.021106
15:39:17|0.021106
15:39:17|0.021106
15:39:18|0.021106
15:39:19|0.021106
15:39:21|0.021106
15:39:21|0.021106
15:39:23|0.021106
15:39:23|0.021106
15:39:25|0.021105
15:39:26|0.021105
15:39:27|0.021105
15:39:28|0.021105
15:39:29|0.021105
15:39:30|0.021105
15:39:31|0.021105
15:39:31|0.021105
15:39:33|0.021105
15:39:34|0.021105
15:39:35|0.021102
15:39:36|0.021098
15:39:37|0.021098
15:39:38|0.021098
15:39:39|0.021097
15:39:41|0.021097
15:39:42|0.021097
15:39:43|0.021097
15:39:43|0.021102
15:39:45|0.021102
15:39:45|0.021102
15:39:46|0.021104
15:39:48|0.021104
15:39:49|0.021104
15:39:50|0.021105
15:39:50|0.021105
15:39:51|0.021105
15:39:53|0.021098
15:39:53|0.021098
15:39:55|0.021098
15:39:55|0.021106
15:39:57|0.021106
15:39:58|0.021112
15:39:58|0.021112
15:40:00|0.021098
15:40:01|0.021098
15:40:02|0.021098
15:40:03|0.021098
15:40:04|0.021098
15:40:05|0.021098
15:40:06|0.021098
15:40:07|0.021112
15:40:08|0.021117
15:40:09|0.021117
15:40:10|0.021114
15:40:11|0.021113
15:40:12|0.021113
15:40:13|0.021118
15:40:14|0.021113
15:40:15|0.021113
15:40:16|0.021113
15:40:17|0.021113
15:40:18|0.021113
15:40:19|0.021113
15:40:20|0.021113
15:40:21|0.021113
15:40:22|0.021113
15:40:23|0.021113
15:40:24|0.021112
15:40:25|0.021108
15:40:26|0.021097
15:40:27|0.021098
15:40:28|0.021092
15:40:29|0.021092
15:40:30|0.021092
15:40:31|0.021096
15:40:33|0.021096
15:40:33|0.021096
15:40:34|0.021096
15:40:35|0.021096
15:40:37|0.02109
15:40:38|0.02109
15:40:38|0.021086
15:40:39|0.021086
15:40:41|0.021078
15:40:43|0.02108
15:40:43|0.021079
15:40:45|0.021079
15:40:46|0.021084
15:40:47|0.02108
15:40:47|0.02108
15:40:48|0.02108
15:40:50|0.02108
15:40:50|0.021066
15:40:52|0.02108
15:40:52|0.02108
15:40:54|0.021102
15:40:55|0.021092
15:40:56|0.021082
15:40:57|0.021082
15:40:58|0.021085
15:40:59|0.021091
15:41:00|0.021085
15:41:01|0.021083
15:41:02|0.021083
15:41:03|0.02109
15:41:04|0.021092
15:41:05|0.021092
15:41:06|0.021094
15:41:08|0.021096
15:41:08|0.021096
15:41:10|0.021096
15:41:10|0.021094
15:41:12|0.021094
15:41:12|0.021103
15:41:13|0.02109
15:41:14|0.021092
15:41:15|0.021092
15:41:16|0.021092
15:41:18|0.021092
15:41:18|0.021089
15:41:19|0.021089
15:41:20|0.021089
15:41:22|0.021089
15:41:22|0.021089
15:41:23|0.021074
15:41:24|0.021074
15:41:25|0.021076
15:41:26|0.021076
15:41:27|0.021076
15:41:28|0.021067
15:41:29|0.021076
15:41:30|0.021076
15:41:31|0.021074
15:41:32|0.021067
15:41:33|0.021062
15:41:35|0.021106
15:41:35|0.021106
15:41:36|0.021106
15:41:38|0.021106
15:41:38|0.021106
15:41:39|0.021096
15:41:40|0.021096
15:41:42|0.021096
15:41:43|0.021093
15:41:44|0.021093
15:41:45|0.021098
15:41:46|0.021098
15:41:47|0.0211
15:41:48|0.0211
15:41:49|0.021093
15:41:50|0.021081
15:41:51|0.021088
15:41:53|0.021091
15:41:54|0.021091
15:41:55|0.021091
15:41:56|0.021091
15:41:57|0.021099
15:41:58|0.021107
15:41:58|0.021107
15:42:00|0.021107
15:42:00|0.021107
15:42:02|0.021108
15:42:03|0.021108
15:42:03|0.021107
15:42:05|0.021107
15:42:05|0.021107
15:42:07|0.021107
15:42:07|0.021107
15:42:08|0.021107
15:42:10|0.021107
15:42:11|0.021107
15:42:11|0.021107
15:42:12|0.0211
15:42:13|0.021095
15:42:15|0.021095
15:42:15|0.021095
15:42:17|0.021095
15:42:18|0.021102
15:42:19|0.021102
15:42:19|0.021102
15:42:20|0.021102
15:42:22|0.021095
15:42:23|0.021095
15:42:24|0.021089
15:42:25|0.021086
15:42:26|0.021086
15:42:27|0.021082
15:42:27|0.021082
15:42:28|0.021082
15:42:29|0.021082
15:42:31|0.021082
15:42:32|0.021082
15:42:33|0.021077
15:42:33|0.021067
15:42:35|0.021075
15:42:36|0.021075
15:42:37|0.021075
15:42:38|0.021065
15:42:39|0.021065
15:42:40|0.021065
15:42:41|0.021067
15:42:42|0.021067
15:42:43|0.021067
15:42:44|0.021067
15:42:45|0.021067
15:42:46|0.021067
15:42:47|0.021067
15:42:48|0.021067
15:42:49|0.021067
15:42:51|0.021067
15:42:51|0.021086
15:42:52|0.021086
15:42:53|0.021086
15:42:54|0.021086
15:42:56|0.021086
15:42:57|0.021086
15:42:58|0.021102
15:42:58|0.021096
15:43:00|0.021096
15:43:00|0.021096
15:43:02|0.021096
15:43:03|0.021096
15:43:04|0.021095
15:43:05|0.021098
15:43:06|0.021098
15:43:06|0.021098
15:43:07|0.021098
15:43:09|0.021098
15:43:10|0.021095
15:43:11|0.021098
15:43:12|0.021098
15:43:13|0.021098
15:43:14|0.021097
15:43:15|0.021097
15:43:16|0.021113
15:43:17|0.021113
15:43:18|0.021122
15:43:19|0.021124
15:43:20|0.021125
15:43:21|0.021125
15:43:22|0.021125
15:43:23|0.021125
15:43:24|0.021128
15:43:25|0.021128
15:43:26|0.021128
15:43:27|0.021128
15:43:28|0.021128
15:43:29|0.021116
15:43:30|0.021116
15:43:31|0.021116
15:43:32|0.021116
15:43:33|0.021098
15:43:34|0.021098
15:43:35|0.021098
15:43:36|0.021098
15:43:37|0.021098
15:43:38|0.021098
15:43:39|0.021098
15:43:40|0.021098
15:43:41|0.021098
15:43:42|0.021098
15:43:43|0.021098
15:43:45|0.021098
15:43:46|0.021098
15:43:47|0.021103
15:43:49|0.021103
15:43:49|0.021103
15:43:50|0.021114
15:43:52|0.021114
15:43:53|0.021114
15:43:54|0.021122
15:43:55|0.021122
15:43:56|0.021122
15:43:57|0.021122
15:43:57|0.021128
15:43:59|0.021128
15:43:59|0.021128
15:44:01|0.021128
15:44:02|0.021128
15:44:03|0.021128
15:44:04|0.021128
15:44:05|0.021112
15:44:06|0.021112
15:44:07|0.021122
15:44:08|0.021122
15:44:09|0.021122
15:44:10|0.021122
15:44:11|0.021122
15:44:13|0.02113
15:44:14|0.02113
15:44:14|0.021126
15:44:15|0.021126
15:44:16|0.021126
15:44:17|0.021126
15:44:18|0.021126
15:44:19|0.021126
15:44:20|0.021122
15:44:21|0.021122
15:44:22|0.021122
15:44:24|0.021122
15:44:24|0.021121
15:44:26|0.021122
15:44:27|0.021122
15:44:28|0.021117
15:44:29|0.021115
15:44:30|0.021115
15:44:31|0.021115
15:44:32|0.021105
15:44:33|0.021105
15:44:34|0.021109
15:44:35|0.021109
15:44:36|0.021109
15:44:37|0.021109
15:44:38|0.021109
15:44:40|0.021109
15:44:40|0.021109
15:44:41|0.021109
15:44:42|0.021109
15:44:44|0.021108
15:44:45|0.021108
15:44:47|0.021108
15:44:48|0.021115
15:44:49|0.021115
15:44:50|0.021115
15:44:51|0.021115
15:44:52|0.021115
15:44:53|0.021115
15:44:54|0.021115
15:44:55|0.021115
15:44:56|0.021096
15:44:57|0.021096
15:44:59|0.021096
15:44:59|0.021096
15:45:00|0.021096
15:45:02|0.021104
15:45:03|0.021118
15:45:04|0.021118
15:45:05|0.021122
15:45:05|0.021122
15:45:07|0.021122
15:45:08|0.021133
15:45:09|0.021126
15:45:10|0.021126
15:45:11|0.021131
15:45:12|0.021131
15:45:13|0.021131
15:45:13|0.021127
15:45:15|0.021127
15:45:15|0.02113
15:45:17|0.02113
15:45:17|0.02113
15:45:18|0.02113
15:45:20|0.021136
15:45:21|0.021139
15:45:22|0.021139
15:45:22|0.021129
15:45:24|0.021129
15:45:25|0.021144
15:45:25|0.021144
15:45:27|0.021148
15:45:28|0.021155
15:45:29|0.021155
15:45:30|0.021155
15:45:31|0.021155
15:45:32|0.021143
15:45:33|0.021143
15:45:34|0.021149
15:45:35|0.021149
15:45:36|0.021135
15:45:37|0.02113
15:45:38|0.021132
15:45:39|0.021132
15:45:40|0.021137
15:45:42|0.021137
15:45:42|0.021142
15:45:43|0.021135
15:45:44|0.021135
15:45:45|0.021135
15:45:47|0.021135
15:45:47|0.021138
15:45:48|0.021138
15:45:49|0.021139
15:45:51|0.021142
15:45:52|0.021142
15:45:53|0.021147
15:45:54|0.021147
15:45:55|0.021147
15:45:56|0.021147
15:45:57|0.021147
15:45:58|0.021147
15:45:59|0.021141
15:46:00|0.021141
15:46:01|0.021141
15:46:02|0.021137
15:46:03|0.021146
15:46:04|0.021146
15:46:05|0.021146
15:46:06|0.021146
15:46:07|0.021146
15:46:09|0.021146
15:46:09|0.021141
15:46:10|0.021136
15:46:11|0.021141
15:46:13|0.021146
15:46:13|0.021145
15:46:14|0.021152
15:46:16|0.021155
15:46:16|0.021155
15:46:18|0.021155
15:46:19|0.021157
15:46:20|0.021148
15:46:20|0.021158
15:46:22|0.021158
15:46:23|0.021158
15:46:23|0.021158
15:46:24|0.021158
15:46:26|0.021148
15:46:26|0.021148
15:46:28|0.021142
15:46:28|0.021142
15:46:30|0.021142
15:46:31|0.021137
15:46:31|0.021137
15:46:33|0.021137
15:46:34|0.021137
15:46:35|0.021137
15:46:35|0.021136
15:46:37|0.02113
15:46:38|0.02113
15:46:39|0.02112
15:46:40|0.02112
15:46:41|0.02112
15:46:42|0.02112
15:46:43|0.021122
15:46:44|0.021122
15:46:45|0.021122
15:46:46|0.021126
15:46:47|0.021135
15:46:48|0.021135
15:46:49|0.021134
15:46:50|0.021134
15:46:51|0.021134
15:46:52|0.021134
15:46:53|0.021134
15:46:54|0.021134
15:46:55|0.021134
15:46:56|0.021134
15:46:57|0.021119
15:46:58|0.021119
15:46:59|0.021111
15:47:00|0.021117
15:47:01|0.021117
15:47:02|0.021117
15:47:03|0.021117
15:47:04|0.021117
15:47:05|0.021117
15:47:06|0.021117
15:47:07|0.021111
15:47:08|0.021105
15:47:09|0.021105
15:47:11|0.021105
15:47:11|0.021102
15:47:12|0.021106
15:47:14|0.021104
15:47:14|0.021085
15:47:15|0.021085
15:47:17|0.021082
15:47:18|0.02108
15:47:18|0.02108
15:47:19|0.021086
15:47:20|0.021098
15:47:21|0.021098
15:47:23|0.021098
15:47:23|0.021098
15:47:25|0.021098
15:47:26|0.021098
15:47:26|0.021104
15:47:27|0.021105
15:47:28|0.021105
15:47:29|0.021105
15:47:30|0.021105
15:47:31|0.021106
15:47:32|0.021106
15:47:34|0.021106
15:47:34|0.021106
15:47:35|0.021105
15:47:36|0.0211
15:47:37|0.021097
15:47:39|0.021097
15:47:39|0.021097
15:47:40|0.021109
15:47:41|0.021108
15:47:42|0.021108
15:47:43|0.021113
15:47:44|0.021113
15:47:45|0.021113
15:47:46|0.021116
15:47:48|0.021115
15:47:50|0.021115
15:47:51|0.021115
15:47:52|0.021121
15:47:53|0.021121
15:47:54|0.021121
15:47:55|0.021121
15:47:56|0.021113
15:47:57|0.021113
15:47:58|0.021114
15:47:59|0.021114
15:48:01|0.021114
15:48:02|0.021114
15:48:02|0.021114
15:48:03|0.021114
15:48:05|0.021114
15:48:05|0.021114
15:48:06|0.021114
15:48:07|0.021114
15:48:08|0.02112
15:48:09|0.02112
15:48:11|0.02112
15:48:11|0.02112
15:48:12|0.02112
15:48:13|0.021118
15:48:14|0.021118
15:48:16|0.021118
15:48:17|0.021123
15:48:18|0.021123
15:48:19|0.021123
15:48:20|0.021123
15:48:21|0.021123
15:48:22|0.021123
15:48:23|0.021123
15:48:24|0.021113
15:48:25|0.021113
15:48:26|0.021109
15:48:27|0.021109
15:48:28|0.021109
15:48:29|0.021109
15:48:30|0.021109
15:48:31|0.021109
15:48:32|0.021105
15:48:33|0.021105
15:48:34|0.021105
15:48:35|0.021105
15:48:36|0.021105
15:48:37|0.021105
15:48:38|0.021106
15:48:39|0.021113
15:48:40|0.021113
15:48:41|0.021105
15:48:42|0.021105
15:48:43|0.021105
15:48:44|0.021105
15:48:45|0.021105
15:48:46|0.0211
15:48:47|0.021104
15:48:48|0.021105
15:48:49|0.021105
15:48:51|0.021105
15:48:52|0.021105
15:48:53|0.021105
15:48:54|0.021105
15:48:55|0.021105
15:48:56|0.021105
15:48:57|0.021101
15:48:58|0.021105
15:48:59|0.021106
15:49:00|0.021106
15:49:01|0.021107
15:49:02|0.021107
15:49:03|0.021106
15:49:05|0.021106
15:49:06|0.021106
15:49:07|0.021106
15:49:07|0.021113
15:49:09|0.021112
15:49:10|0.021112
15:49:11|0.021116
15:49:12|0.021116
15:49:13|0.021116
15:49:13|0.021116
15:49:14|0.021116
15:49:16|0.021116
15:49:17|0.021116
15:49:17|0.021116
15:49:19|0.021116
15:49:20|0.021116
15:49:21|0.021116
15:49:22|0.021116
15:49:23|0.021116
15:49:24|0.021116
15:49:25|0.021116
15:49:26|0.021103
15:49:27|0.021103
15:49:28|0.021103
15:49:29|0.021103
15:49:30|0.021103
15:49:31|0.021103
15:49:32|0.021103
15:49:33|0.021103
15:49:34|0.021103
15:49:35|0.021103
15:49:36|0.021103
15:49:37|0.0211
15:49:38|0.0211
15:49:39|0.0211
15:49:40|0.0211
15:49:41|0.0211
15:49:42|0.0211
15:49:43|0.0211
15:49:44|0.0211
15:49:45|0.021108
15:49:46|0.021108
15:49:47|0.021108
15:49:48|0.021108
15:49:49|0.021108
15:49:50|0.021108
15:49:51|0.0211
15:49:52|0.021088
15:49:54|0.021089
15:49:55|0.021089
15:49:56|0.021089
15:49:57|0.021089
15:49:58|0.021089
15:49:59|0.021087
15:50:00|0.021088
15:50:01|0.021096
15:50:02|0.021096
15:50:03|0.021096
15:50:04|0.021096
15:50:06|0.021101
15:50:06|0.021103
15:50:07|0.021103
15:50:08|0.021103
15:50:09|0.021108
15:50:11|0.021108
15:50:11|0.021108
15:50:12|0.021116
15:50:14|0.021116
15:50:14|0.021116
15:50:15|0.021116
15:50:16|0.021105
15:50:17|0.021105
15:50:18|0.021105
15:50:19|0.021096
15:50:20|0.021096
15:50:21|0.021096
15:50:22|0.021105
15:50:24|0.021109
15:50:24|0.021113
15:50:25|0.021113
15:50:26|0.021113
15:50:27|0.021113
15:50:28|0.021113
15:50:29|0.021113
15:50:30|0.021113
15:50:31|0.021113
15:50:32|0.021113
15:50:33|0.021113
15:50:34|0.021113
15:50:35|0.021113
15:50:36|0.021101
15:50:37|0.021101
15:50:38|0.021101
15:50:39|0.021101
15:50:40|0.021101
15:50:42|0.021101
15:50:43|0.021078
15:50:44|0.021076
15:50:45|0.021073
15:50:46|0.021073
15:50:47|0.021073
15:50:48|0.021073
15:50:49|0.021073
15:50:50|0.021073
15:50:51|0.021083
15:50:52|0.021083
15:50:53|0.021083
15:50:54|0.021083
15:50:56|0.021083
15:50:57|0.021073
15:50:58|0.021073
15:50:59|0.021077
15:51:00|0.021076
15:51:02|0.021084
15:51:02|0.021082
15:51:04|0.021081
15:51:05|0.021087
15:51:05|0.021093
15:51:07|0.021095
15:51:08|0.021097
15:51:08|0.021101
15:51:10|0.021101
15:51:11|0.021101
15:51:12|0.021101
15:51:13|0.021095
15:51:14|0.021094
15:51:15|0.021094
15:51:15|0.021094
15:51:17|0.021088
15:51:18|0.021097
15:51:19|0.021094
15:51:19|0.021101
15:51:21|0.021101
15:51:22|0.02109
15:51:23|0.0211
15:51:25|0.0211
15:51:25|0.021094
15:51:26|0.021094
15:51:27|0.021094
15:51:29|0.021094
15:51:29|0.021094
15:51:30|0.021094
15:51:31|0.021092
15:51:33|0.021092
15:51:33|0.021092
15:51:35|0.021094
15:51:36|0.021096
15:51:36|0.0211
15:51:37|0.021097
15:51:39|0.021097
15:51:39|0.021097
15:51:40|0.021097
15:51:41|0.021097
15:51:42|0.021094
15:51:43|0.021101
15:51:44|0.021101
15:51:45|0.021101
15:51:46|0.021101
15:51:48|0.021107
15:51:48|0.021107
15:51:49|0.021107
15:51:51|0.021107
15:51:51|0.021107
15:51:53|0.021107
15:51:54|0.021114
15:51:56|0.021114
15:51:57|0.021114
15:51:58|0.021114
15:51:58|0.02111
15:52:00|0.02111
15:52:01|0.02111
15:52:02|0.02111
15:52:03|0.02111
15:52:04|0.02111
15:52:05|0.021105
15:52:06|0.021105
15:52:07|0.021072
15:52:08|0.021072
15:52:10|0.02107
15:52:11|0.02107
15:52:11|0.02107
15:52:12|0.021071
15:52:13|0.021073
15:52:15|0.021068
15:52:16|0.021075
15:52:17|0.021075
15:52:18|0.021075
15:52:19|0.021075
15:52:20|0.021075
15:52:21|0.021075
15:52:22|0.021075
15:52:23|0.021075
15:52:24|0.021075
15:52:25|0.02108
15:52:26|0.02108
15:52:27|0.02108
15:52:28|0.02108
15:52:29|0.02108
15:52:30|0.02108
15:52:31|0.02108
15:52:32|0.02108
15:52:33|0.02108
15:52:34|0.02108
15:52:35|0.021076
15:52:36|0.021076
15:52:37|0.021075
15:52:38|0.021075
15:52:39|0.021075
15:52:40|0.021075
15:52:42|0.021069
15:52:42|0.021069
15:52:43|0.02107
15:52:45|0.02107
15:52:46|0.02107
15:52:46|0.02107
15:52:47|0.02107
15:52:48|0.02107
15:52:49|0.02107
15:52:50|0.02107
15:52:51|0.02107
15:52:53|0.021065
15:52:54|0.021075
15:52:56|0.021075
15:52:57|0.021075
15:52:58|0.021075
15:52:58|0.021069
15:53:00|0.021069
15:53:01|0.021069
15:53:02|0.021069
15:53:03|0.021069
15:53:04|0.021069
15:53:05|0.021069
15:53:06|0.021065
15:53:07|0.021065
15:53:08|0.021073
15:53:09|0.02106
15:53:10|0.02106
15:53:11|0.02106
15:53:12|0.02106
15:53:13|0.02106
15:53:14|0.02106
15:53:15|0.02106
15:53:16|0.02106
15:53:17|0.02106
15:53:18|0.021053
15:53:20|0.021053
15:53:20|0.021053
15:53:21|0.021056
15:53:22|0.021052
15:53:23|0.021052
15:53:24|0.021052
15:53:26|0.021052
15:53:26|0.021052
15:53:28|0.021052
15:53:29|0.021052
15:53:30|0.021052
15:53:30|0.021052
15:53:31|0.021052
15:53:33|0.021053
15:53:33|0.021053
15:53:34|0.021053
15:53:35|0.021053
15:53:36|0.021053
15:53:38|0.021053
15:53:38|0.021048
15:53:40|0.021048
15:53:40|0.021054
15:53:42|0.021054
15:53:42|0.021054
15:53:43|0.021054
15:53:44|0.021054
15:53:45|0.021054
15:53:47|0.021054
15:53:48|0.021054
15:53:49|0.021054
15:53:49|0.021054
15:53:51|0.021054
15:53:51|0.021054
15:53:52|0.021047
15:53:54|0.021047
15:53:55|0.021047
15:53:56|0.021047
15:53:57|0.021047
15:53:58|0.021044
15:53:59|0.021044
15:54:00|0.021044
15:54:01|0.021044
15:54:03|0.021044
15:54:03|0.021044
15:54:04|0.021043
15:54:05|0.021036
15:54:06|0.021036
15:54:07|0.021036
15:54:08|0.021045
15:54:10|0.021045
15:54:10|0.021045
15:54:12|0.021045
15:54:12|0.02104
15:54:14|0.02104
15:54:14|0.021039
15:54:15|0.021039
15:54:17|0.021048
15:54:18|0.021048
15:54:20|0.021055
15:54:20|0.021055
15:54:21|0.021055
15:54:22|0.021057
15:54:24|0.021057
15:54:24|0.021052
15:54:25|0.021052
15:54:26|0.021052
15:54:28|0.021048
15:54:28|0.021048
15:54:29|0.021048
15:54:30|0.021046
15:54:31|0.021045
15:54:32|0.021042
15:54:33|0.021042
15:54:34|0.021047
15:54:35|0.021043
15:54:37|0.021043
15:54:37|0.021047
15:54:39|0.021044
15:54:40|0.021044
15:54:40|0.021044
15:54:41|0.021044
15:54:42|0.021048
15:54:44|0.021048
15:54:44|0.021048
15:54:46|0.021048
15:54:47|0.021048
15:54:48|0.021048
15:54:48|0.021055
15:54:49|0.021055
15:54:51|0.021055
15:54:51|0.021063
15:54:53|0.021066
15:54:53|0.021066
15:54:55|0.021066
15:54:56|0.021058
15:54:57|0.021058
15:54:58|0.021058
15:54:59|0.021057
15:55:00|0.021057
15:55:02|0.021057
15:55:02|0.021049
15:55:03|0.021049
15:55:04|0.021057
15:55:05|0.021058
15:55:06|0.021065
15:55:08|0.021065
15:55:08|0.021065
15:55:09|0.021061
15:55:10|0.021061
15:55:11|0.021061
15:55:12|0.021064
15:55:13|0.021064
15:55:15|0.021065
15:55:16|0.021065
15:55:17|0.021066
15:55:17|0.021075
15:55:18|0.021075
15:55:20|0.021075
15:55:21|0.021075
15:55:21|0.021075
15:55:23|0.02107
15:55:24|0.02107
15:55:25|0.02107
15:55:26|0.02106
15:55:27|0.02106
15:55:28|0.02106
15:55:29|0.02106
15:55:29|0.021063
15:55:30|0.021063
15:55:32|0.021063
15:55:33|0.021063
15:55:33|0.021063
15:55:35|0.021064
15:55:36|0.021064
15:55:36|0.021068
15:55:38|0.021067
15:55:39|0.021067
15:55:40|0.021067
15:55:41|0.021067
15:55:41|0.021067
15:55:43|0.021067
15:55:43|0.021066
15:55:44|0.021066
15:55:46|0.021066
15:55:46|0.021066
15:55:47|0.021074
15:55:49|0.021068
15:55:50|0.021068
15:55:51|0.021068
15:55:52|0.021066
15:55:53|0.021066
15:55:54|0.021064
15:55:55|0.021064
15:55:57|0.021061
15:55:58|0.021061
15:55:58|0.021061
15:56:00|0.021046
15:56:01|0.021046
15:56:02|0.021042
15:56:03|0.021042
15:56:04|0.021042
15:56:05|0.021042
15:56:06|0.021042
15:56:07|0.021042
15:56:08|0.021042
15:56:09|0.021042
15:56:10|0.02104
15:56:11|0.021038
15:56:12|0.021038
15:56:13|0.021044
15:56:14|0.021044
15:56:15|0.021044
15:56:16|0.021049
15:56:17|0.021049
15:56:18|0.021045
15:56:19|0.021045
15:56:20|0.021045
15:56:21|0.021045
15:56:22|0.021045
15:56:23|0.021045
15:56:24|0.021045
15:56:25|0.021043
15:56:26|0.021043
15:56:27|0.021043
15:56:28|0.021043
15:56:29|0.021031
15:56:30|0.021031
15:56:31|0.021036
15:56:32|0.02104
15:56:34|0.02104
15:56:34|0.02104
15:56:35|0.02104
15:56:36|0.02104
15:56:37|0.02104
15:56:38|0.02104
15:56:39|0.02104
15:56:40|0.02104
15:56:41|0.021028
15:56:42|0.021028
15:56:44|0.021028
15:56:44|0.021028
15:56:45|0.021028
15:56:46|0.021014
15:56:47|0.02103
15:56:48|0.02103
15:56:49|0.021024
15:56:50|0.021024
15:56:51|0.021024
15:56:52|0.021024
15:56:53|0.021026
15:56:54|0.021026
15:56:55|0.021026
15:56:57|0.021026
15:56:57|0.021026
15:56:59|0.021017
15:56:59|0.021017
15:57:02|0.021017
15:57:03|0.021017
15:57:03|0.021017
15:57:05|0.021017
15:57:05|0.021017
15:57:06|0.021017
15:57:08|0.021017
15:57:09|0.021017
15:57:10|0.021026
15:57:11|0.021026
15:57:12|0.02102
15:57:13|0.02102
15:57:14|0.02102
15:57:14|0.021026
15:57:16|0.021026
15:57:17|0.021023
15:57:18|0.021023
15:57:19|0.021023
15:57:20|0.021022
15:57:21|0.021022
15:57:22|0.021022
15:57:23|0.021022
15:57:24|0.021022
15:57:25|0.021022
15:57:26|0.021017
15:57:27|0.021014
15:57:28|0.021014
15:57:29|0.021014
15:57:30|0.021014
15:57:31|0.021014
15:57:32|0.021013
15:57:33|0.021013
15:57:34|0.021013
15:57:35|0.021015
15:57:36|0.021015
15:57:37|0.021015
15:57:38|0.021015
15:57:39|0.021002
15:57:40|0.021
15:57:41|0.021
15:57:42|0.021
15:57:43|0.021
15:57:44|0.021
15:57:45|0.021
15:57:46|0.021004
15:57:47|0.021004
15:57:48|0.021009
15:57:49|0.021009
15:57:50|0.021006
15:57:51|0.021006
15:57:52|0.021012
15:57:53|0.021012
15:57:54|0.021012
15:57:55|0.021012
15:57:56|0.021012
15:57:57|0.021017
15:57:58|0.021017
15:57:59|0.021017
15:58:00|0.021017
15:58:02|0.021017
15:58:02|0.021017
15:58:03|0.021017
15:58:05|0.021017
15:58:05|0.021017
15:58:06|0.021017
15:58:07|0.021017
15:58:09|0.020996
15:58:10|0.020996
15:58:11|0.020996
15:58:11|0.020996
15:58:12|0.020999
15:58:13|0.020999
15:58:14|0.021004
15:58:16|0.021004
15:58:16|0.021004
15:58:17|0.021004
15:58:18|0.021004
15:58:19|0.021002
15:58:21|0.021002
15:58:22|0.021004
15:58:22|0.021003
15:58:23|0.021003
15:58:24|0.020995
15:58:25|0.020991
15:58:26|0.020991
15:58:27|0.020991
15:58:28|0.020983
15:58:29|0.020982
15:58:30|0.020987
15:58:32|0.020987
15:58:32|0.020987
15:58:33|0.020984
15:58:34|0.020976
15:58:36|0.020976
15:58:37|0.020976
15:58:37|0.020976
15:58:39|0.020976
15:58:40|0.02098
15:58:41|0.020975
15:58:41|0.020967
15:58:42|0.020965
15:58:44|0.020969
15:58:45|0.020975
15:58:46|0.020976
15:58:46|0.020977
15:58:48|0.020977
15:58:48|0.020972
15:58:49|0.020968
15:58:50|0.020968
15:58:51|0.020968
15:58:53|0.020969
15:58:53|0.020974
15:58:54|0.020972
15:58:55|0.020972
15:58:57|0.020972
15:58:57|0.020966
15:58:59|0.020964
15:59:00|0.020968
15:59:01|0.020978
15:59:02|0.020983
15:59:03|0.020983
15:59:04|0.020983
15:59:05|0.020993
15:59:06|0.020993
15:59:07|0.020988
15:59:09|0.020988
15:59:09|0.020988
15:59:10|0.020988
15:59:12|0.020988
15:59:12|0.020988
15:59:14|0.020988
15:59:15|0.020988
15:59:15|0.020988
15:59:17|0.020988
15:59:17|0.020988
15:59:19|0.020998
15:59:19|0.020998
15:59:20|0.020998
15:59:22|0.021016
15:59:22|0.021016
15:59:23|0.021016
15:59:24|0.021016
15:59:26|0.021018
15:59:26|0.021018
15:59:27|0.021021
15:59:28|0.021021
15:59:29|0.021022
15:59:30|0.021022
15:59:31|0.021026
15:59:32|0.021026
15:59:33|0.021026
15:59:34|0.021026
15:59:35|0.021026
15:59:37|0.021026
15:59:37|0.021026
15:59:38|0.02102
15:59:40|0.02102
15:59:41|0.02102
15:59:42|0.02102
15:59:43|0.02102
15:59:44|0.02102
15:59:45|0.02102
15:59:46|0.02102
15:59:47|0.02102
15:59:48|0.02102
15:59:49|0.02102
15:59:50|0.02102
15:59:51|0.021016
15:59:52|0.021016
15:59:53|0.021016
15:59:54|0.021016
15:59:55|0.021012
15:59:56|0.02102
15:59:57|0.02102
15:59:58|0.02102
15:59:59|0.02102
16:00:01|0.021022
16:00:02|0.021024
16:00:02|0.021024
16:00:03|0.02102
16:00:04|0.02102
16:00:06|0.021031
16:00:06|0.021032
16:00:08|0.021036
16:00:08|0.021048
16:00:09|0.021053
16:00:10|0.021053
16:00:11|0.021056
16:00:12|0.021061
16:00:14|0.021068
16:00:14|0.021068
16:00:15|0.021068
16:00:16|0.021083
16:00:17|0.021097
16:00:19|0.021099
16:00:19|0.021106
16:00:20|0.021106
16:00:21|0.021106
16:00:22|0.021106
16:00:23|0.021111
16:00:24|0.021111
16:00:25|0.021101
16:00:26|0.021101
16:00:28|0.021094
16:00:30|0.021094
16:00:30|0.021097
16:00:31|0.021086
16:00:32|0.021086
16:00:33|0.021086
16:00:34|0.021095
16:00:35|0.021097
16:00:36|0.021097
16:00:37|0.021097
16:00:38|0.021108
16:00:39|0.02111
16:00:40|0.021105
16:00:41|0.021106
16:00:42|0.021106
16:00:43|0.021106
16:00:44|0.021106
16:00:46|0.021106
16:00:46|0.021106
16:00:47|0.02109
16:00:48|0.02109
16:00:49|0.021084
16:00:50|0.021082
16:00:51|0.021082
16:00:52|0.021089
16:00:53|0.021104
16:00:54|0.021104
16:00:55|0.021104
16:00:56|0.021104
16:00:57|0.021097
16:00:58|0.0211
16:00:59|0.0211
16:01:01|0.02111
16:01:03|0.02111
16:01:04|0.02111
16:01:04|0.02111
16:01:06|0.02111
16:01:07|0.021105
16:01:08|0.021101
16:01:09|0.021101
16:01:10|0.021101
16:01:11|0.021101
16:01:12|0.021101
16:01:13|0.021076
16:01:14|0.021076
16:01:15|0.021076
16:01:16|0.021076
16:01:17|0.021082
16:01:18|0.021083
16:01:19|0.021087
16:01:20|0.021095
16:01:21|0.021095
16:01:22|0.021091
16:01:23|0.021091
16:01:24|0.021087
16:01:25|0.021087
16:01:26|0.021087
16:01:27|0.021074
16:01:28|0.02107
16:01:30|0.02107
16:01:30|0.021068
16:01:32|0.021068
16:01:32|0.021068
16:01:33|0.021068
16:01:35|0.021068
16:01:35|0.021068
16:01:36|0.021067
16:01:37|0.021067
16:01:38|0.021051
16:01:40|0.021051
16:01:40|0.021056
16:01:42|0.021059
16:01:43|0.021057
16:01:43|0.021057
16:01:44|0.021057
16:01:46|0.021041
16:01:47|0.021041
16:01:47|0.021041
16:01:49|0.021042
16:01:49|0.021042
16:01:50|0.02104
16:01:51|0.02104
16:01:53|0.021039
16:01:54|0.021032
16:01:55|0.021032
16:01:56|0.021032
16:01:57|0.02103
16:01:58|0.02103
16:01:58|0.02103
16:02:00|0.02103
16:02:01|0.02103
16:02:03|0.021023
16:02:03|0.02102
16:02:05|0.02102
16:02:05|0.021023
16:02:06|0.021036
16:02:07|0.021036
16:02:09|0.02103
16:02:10|0.02103
16:02:10|0.02103
16:02:11|0.02103
16:02:12|0.02103
16:02:13|0.02103
16:02:14|0.02103
16:02:15|0.02103
16:02:16|0.02103
16:02:17|0.02103
16:02:18|0.021014
16:02:19|0.021016
16:02:21|0.021016
16:02:21|0.021016
16:02:22|0.021016
16:02:23|0.021025
16:02:25|0.021025
16:02:26|0.021037
16:02:27|0.021037
16:02:28|0.021047
16:02:29|0.021047
16:02:30|0.021055
16:02:31|0.021055
16:02:32|0.021055
16:02:33|0.021055
16:02:34|0.021055
16:02:35|0.021056
16:02:36|0.021056
16:02:37|0.021056
16:02:38|0.021056
16:02:39|0.021056
16:02:40|0.021056
16:02:41|0.021056
16:02:42|0.02105
16:02:43|0.02105
16:02:44|0.02105
16:02:45|0.02105
16:02:46|0.021058
16:02:47|0.021058
16:02:48|0.021049
16:02:49|0.021049
16:02:50|0.021049
16:02:51|0.021049
16:02:52|0.021049
16:02:53|0.021049
16:02:54|0.021049
16:02:55|0.021047
16:02:57|0.021053
16:02:57|0.021053
16:02:58|0.021053
16:02:59|0.021053
16:03:00|0.021053
16:03:01|0.021053
16:03:02|0.021061
16:03:04|0.021069
16:03:05|0.021077
16:03:06|0.02108
16:03:08|0.02108
16:03:09|0.021084
16:03:09|0.021084
16:03:10|0.021085
16:03:11|0.021085
16:03:12|0.021085
16:03:14|0.021085
16:03:14|0.021085
16:03:15|0.021085
16:03:16|0.021085
16:03:18|0.02109
16:03:18|0.021091
16:03:19|0.021093
16:03:21|0.021093
16:03:21|0.021088
16:03:22|0.021088
16:03:23|0.021088
16:03:24|0.021088
16:03:25|0.021088
16:03:27|0.021085
16:03:27|0.021085
16:03:29|0.021085
16:03:29|0.021085
16:03:30|0.021085
16:03:31|0.021085
16:03:32|0.021085
16:03:34|0.021085
16:03:35|0.021085
16:03:35|0.021085
16:03:37|0.021085
16:03:37|0.021076
16:03:38|0.021076
16:03:39|0.021076
16:03:40|0.021085
16:03:42|0.021086
16:03:43|0.021096
16:03:44|0.021096
16:03:45|0.021096
16:03:46|0.021096
16:03:47|0.021096
16:03:48|0.021103
16:03:49|0.021093
16:03:50|0.021093
16:03:51|0.021093
16:03:52|0.021093
16:03:53|0.021093
16:03:54|0.021093
16:03:55|0.021093
16:03:56|0.021093
16:03:57|0.021093
16:03:58|0.021093
16:03:59|0.021093
16:04:00|0.021093
16:04:02|0.021079
16:04:02|0.02108
16:04:03|0.02108
16:04:05|0.021097
16:04:07|0.021097
16:04:08|0.021097
16:04:09|0.021087
16:04:09|0.021087
16:04:10|0.021084
16:04:12|0.021078
16:04:12|0.021078
16:04:13|0.021078
16:04:14|0.021078
16:04:15|0.021078
16:04:16|0.021078
16:04:18|0.021085
16:04:18|0.021085
16:04:19|0.021085
16:04:21|0.021085
16:04:22|0.021085
16:04:23|0.021085
16:04:23|0.021085
16:04:24|0.021085
16:04:25|0.021084
16:04:26|0.021084
16:04:28|0.021084
16:04:29|0.021084
16:04:30|0.021084
16:04:31|0.021084
16:04:32|0.021079
16:04:33|0.021079
16:04:34|0.021079
16:04:35|0.021079
16:04:36|0.021078
16:04:37|0.021078
16:04:38|0.02109
16:04:39|0.021087
16:04:40|0.021087
16:04:42|0.021087
16:04:42|0.021087
16:04:44|0.021087
16:04:45|0.021087
16:04:45|0.021079
16:04:46|0.021079
16:04:47|0.021079
16:04:49|0.021079
16:04:49|0.021079
16:04:51|0.021071
16:04:52|0.021072
16:04:52|0.021071
16:04:53|0.021071
16:04:55|0.021071
16:04:55|0.021071
16:04:57|0.021071
16:04:58|0.021056
16:04:58|0.021056
16:05:00|0.021051
16:05:01|0.021046
16:05:03|0.021046
16:05:03|0.02105
16:05:04|0.021056
16:05:05|0.021041
16:05:06|0.021041
16:05:08|0.021047
16:05:09|0.021042
16:05:09|0.021043
16:05:10|0.021038
16:05:12|0.021038
16:05:12|0.021038
16:05:14|0.021038
16:05:15|0.021049
16:05:16|0.021048
16:05:17|0.021048
16:05:18|0.021048
16:05:19|0.021048
16:05:20|0.021043
16:05:21|0.021052
16:05:22|0.021052
16:05:23|0.021052
16:05:24|0.021045
16:05:25|0.021046
16:05:26|0.021042
16:05:27|0.021038
16:05:28|0.021042
16:05:29|0.021042
16:05:30|0.021042
16:05:31|0.021034
16:05:32|0.02103
16:05:33|0.02103
16:05:34|0.021031
16:05:35|0.021031
16:05:36|0.021031
16:05:37|0.021038
16:05:38|0.021038
16:05:39|0.021047
16:05:40|0.021047
16:05:41|0.021047
16:05:42|0.021047
16:05:43|0.021047
16:05:44|0.021053
16:05:45|0.021052
16:05:46|0.021052
16:05:47|0.021053
16:05:48|0.021053
16:05:49|0.021052
16:05:50|0.021052
16:05:51|0.021052
16:05:52|0.021052
16:05:53|0.021052
16:05:54|0.021052
16:05:55|0.021038
16:05:56|0.021038
16:05:57|0.021038
16:05:58|0.021038
16:06:00|0.021039
16:06:00|0.02104
16:06:01|0.021029
16:06:02|0.021039
16:06:03|0.021031
16:06:04|0.021031
16:06:05|0.021033
16:06:07|0.021032
16:06:08|0.021026
16:06:09|0.021023
16:06:10|0.021014
16:06:11|0.021025
16:06:12|0.021025
16:06:13|0.021036
16:06:14|0.021036
16:06:15|0.021031
16:06:16|0.021031
16:06:17|0.021031
16:06:18|0.021023
16:06:19|0.021024
16:06:20|0.021024
16:06:21|0.021019
16:06:22|0.021019
16:06:24|0.021018
16:06:25|0.021018
16:06:26|0.02101
16:06:26|0.021016
16:06:27|0.021016
16:06:28|0.021016
16:06:29|0.021016
16:06:31|0.021016
16:06:31|0.021016
16:06:32|0.021016
16:06:34|0.021016
16:06:35|0.021021
16:06:36|0.021021
16:06:37|0.021016
16:06:37|0.021016
16:06:38|0.021016
16:06:39|0.021012
16:06:41|0.02101
16:06:41|0.02101
16:06:42|0.02101
16:06:43|0.021024
16:06:44|0.021024
16:06:46|0.021024
16:06:46|0.021
16:06:48|0.021
16:06:49|0.021
16:06:49|0.021
16:06:50|0.021005
16:06:51|0.021005
16:06:52|0.021005
16:06:53|0.021005
16:06:54|0.021005
16:06:55|0.021007
16:06:57|0.021005
16:06:57|0.021016
16:06:58|0.021016
16:06:59|0.021016
16:07:00|0.021016
16:07:01|0.021016
16:07:02|0.021016
16:07:03|0.021016
16:07:04|0.021007
16:07:06|0.021008
16:07:06|0.021008
16:07:08|0.021008
16:07:09|0.021008
16:07:11|0.021008
16:07:14|0.021008
16:07:14|0.021
16:07:16|0.020997
16:07:17|0.020995
16:07:18|0.020995
16:07:19|0.020984
16:07:20|0.020984
16:07:21|0.02098
16:07:21|0.020985
16:07:22|0.02099
16:07:23|0.020993
16:07:24|0.020993
16:07:25|0.020993
16:07:27|0.020993
16:07:28|0.020982
16:07:29|0.020982
16:07:30|0.020982
16:07:30|0.020982
16:07:32|0.020981
16:07:32|0.020982
16:07:34|0.02099
16:07:35|0.02099
16:07:36|0.02099
16:07:37|0.02099
16:07:38|0.020987
16:07:39|0.02098
16:07:40|0.02098
16:07:41|0.02098
16:07:42|0.020986
16:07:43|0.02099
16:07:44|0.020989
16:07:45|0.020989
16:07:46|0.020976
16:07:47|0.020976
16:07:48|0.020976
16:07:49|0.020976
16:07:50|0.020976
16:07:51|0.020974
16:07:52|0.020974
16:07:54|0.020974
16:07:54|0.020962
16:07:55|0.02096
16:07:56|0.020962
16:07:57|0.02096
16:07:58|0.02096
16:07:59|0.02096
16:08:00|0.020959
16:08:01|0.020959
16:08:02|0.020959
16:08:04|0.020962
16:08:04|0.020949
16:08:05|0.020967
16:08:06|0.020967
16:08:08|0.02097
16:08:10|0.020983
16:08:10|0.020983
16:08:11|0.020983
16:08:13|0.020983
16:08:14|0.020986
16:08:14|0.020986
16:08:15|0.020993
16:08:16|0.021
16:08:17|0.021
16:08:18|0.021
16:08:19|0.021004
16:08:20|0.021014
16:08:22|0.02103
16:08:22|0.021029
16:08:23|0.021023
16:08:24|0.021023
16:08:26|0.02102
16:08:27|0.02102
16:08:27|0.02102
16:08:29|0.02102
16:08:30|0.02102
16:08:31|0.02102
16:08:31|0.021018
16:08:33|0.021018
16:08:33|0.021013
16:08:34|0.021013
16:08:36|0.021011
16:08:37|0.021002
16:08:38|0.020999
16:08:38|0.020999
16:08:40|0.020997
16:08:41|0.020997
16:08:43|0.020997
16:08:43|0.020997
16:08:44|0.020997
16:08:45|0.020986
16:08:47|0.020971
16:08:47|0.020999
16:08:48|0.020999
16:08:49|0.020999
16:08:50|0.020999
16:08:51|0.021004
16:08:52|0.021005
16:08:54|0.02099
16:08:54|0.020999
16:08:55|0.020999
16:08:56|0.021012
16:08:57|0.021011
16:08:59|0.021008
16:08:59|0.021008
16:09:00|0.020994
16:09:01|0.020992
16:09:03|0.020992
16:09:04|0.020981
16:09:04|0.020981
16:09:05|0.020995
16:09:07|0.020991
16:09:07|0.020983
16:09:10|0.02099
16:09:11|0.021009
16:09:12|0.021006
16:09:13|0.021006
16:09:14|0.021006
16:09:16|0.020998
16:09:16|0.020998
16:09:17|0.020993
16:09:19|0.020993
16:09:19|0.020993
16:09:21|0.021002
16:09:22|0.021002
16:09:22|0.021002
16:09:23|0.021002
16:09:25|0.02099
16:09:25|0.020995
16:09:27|0.020995
16:09:28|0.020995
16:09:28|0.020982
16:09:29|0.020989
16:09:30|0.020989
16:09:32|0.020989
16:09:32|0.020987
16:09:33|0.020987
16:09:35|0.020987
16:09:36|0.020987
16:09:37|0.020993
16:09:37|0.020993
16:09:38|0.020993
16:09:39|0.020993
16:09:41|0.020993
16:09:41|0.020993
16:09:43|0.020993
16:09:44|0.020993
16:09:44|0.020993
16:09:45|0.020987
16:09:47|0.020987
16:09:47|0.020986
16:09:48|0.020986
16:09:49|0.020988
16:09:51|0.020988
16:09:52|0.020988
16:09:53|0.020988
16:09:54|0.020994
16:09:55|0.020994
16:09:56|0.020994
16:09:56|0.020994
16:09:58|0.020994
16:09:59|0.020994
16:10:00|0.020994
16:10:01|0.020986
16:10:02|0.020986
16:10:03|0.020986
16:10:04|0.020986
16:10:05|0.020986
16:10:06|0.020986
16:10:07|0.020986
16:10:08|0.020986
16:10:09|0.020986
16:10:11|0.020986
16:10:11|0.020986
16:10:12|0.020986
16:10:14|0.020986
16:10:15|0.020982
16:10:16|0.020978
16:10:16|0.020978
16:10:18|0.020982
16:10:19|0.020986
16:10:20|0.020986
16:10:22|0.020994
16:10:22|0.02099
16:10:23|0.02099
16:10:24|0.02099
16:10:26|0.020974
16:10:26|0.020975
16:10:27|0.020975
16:10:29|0.020976
16:10:29|0.020976
16:10:30|0.020982
16:10:31|0.020982
16:10:32|0.02097
16:10:33|0.02097
16:10:34|0.020965
16:10:35|0.02097
16:10:36|0.020969
16:10:38|0.020966
16:10:38|0.020966
16:10:40|0.020966
16:10:40|0.020966
16:10:41|0.020966
16:10:42|0.020958
16:10:44|0.020958
16:10:44|0.020958
16:10:45|0.02096
16:10:46|0.020954
16:10:48|0.020954
16:10:48|0.020954
16:10:49|0.020945
16:10:50|0.020945
16:10:51|0.020945
16:10:52|0.020936
16:10:53|0.020935
16:10:55|0.020933
16:10:55|0.020932
16:10:56|0.020936
16:10:58|0.020936
16:10:59|0.020936
16:10:59|0.020946
16:11:00|0.020957
16:11:01|0.020957
16:11:02|0.020955
16:11:03|0.020955
16:11:04|0.02094
16:11:05|0.02094
16:11:06|0.02094
16:11:07|0.02094
16:11:08|0.02094
16:11:10|0.02094
16:11:11|0.02094
16:11:12|0.02094
16:11:13|0.020947
16:11:14|0.020936
16:11:15|0.020925
16:11:16|0.020922
16:11:18|0.020922
16:11:18|0.020922
16:11:20|0.020919
16:11:20|0.020919
16:11:21|0.020913
16:11:22|0.020913
16:11:24|0.020909
16:11:24|0.020914
16:11:25|0.020912
16:11:26|0.020911
16:11:27|0.020914
16:11:29|0.020916
16:11:29|0.020924
16:11:30|0.020929
16:11:32|0.020932
16:11:32|0.020932
16:11:33|0.02094
16:11:35|0.02094
16:11:35|0.020944
16:11:37|0.020944
16:11:37|0.020944
16:11:38|0.020944
16:11:40|0.020944
16:11:41|0.020944
16:11:41|0.020944
16:11:42|0.020944
16:11:43|0.020944
16:11:44|0.020933
16:11:46|0.020933
16:11:47|0.020932
16:11:48|0.020932
16:11:49|0.020932
16:11:49|0.020932
16:11:50|0.020932
16:11:51|0.020931
16:11:52|0.020932
16:11:54|0.020932
16:11:54|0.020932
16:11:56|0.020913
16:11:57|0.020909
16:11:57|0.020909
16:11:59|0.020908
16:11:59|0.020908
16:12:01|0.020901
16:12:01|0.020898
16:12:03|0.020894
16:12:04|0.020889
16:12:05|0.020889
16:12:06|0.020892
16:12:07|0.020892
16:12:08|0.020888
16:12:10|0.020891
16:12:10|0.020892
16:12:11|0.020888
16:12:12|0.020892
16:12:14|0.020877
16:12:15|0.02089
16:12:16|0.020903
16:12:17|0.020903
16:12:19|0.020896
16:12:19|0.020896
16:12:20|0.020897
16:12:21|0.020897
16:12:22|0.020897
16:12:23|0.020903
16:12:24|0.020919
16:12:26|0.020919
16:12:26|0.020913
16:12:28|0.020909
16:12:28|0.020909
16:12:30|0.020924
16:12:31|0.020924
16:12:32|0.020924
16:12:33|0.020902
16:12:34|0.020905
16:12:35|0.020907
16:12:36|0.020916
16:12:37|0.020908
16:12:38|0.020908
16:12:39|0.020908
16:12:40|0.020907
16:12:41|0.020907
16:12:42|0.020907
16:12:43|0.020907
16:12:44|0.020907
16:12:45|0.020907
16:12:46|0.020907
16:12:47|0.020907
16:12:48|0.02091
16:12:49|0.020903
16:12:50|0.020903
16:12:51|0.020909
16:12:52|0.020916
16:12:53|0.020916
16:12:54|0.020915
16:12:55|0.020915
16:12:56|0.020915
16:12:57|0.02092
16:12:58|0.02092
16:12:59|0.02092
16:13:00|0.020917
16:13:01|0.020913
16:13:02|0.020922
16:13:03|0.020922
16:13:04|0.020923
16:13:05|0.020923
16:13:06|0.020922
16:13:07|0.020922
16:13:08|0.020922
16:13:09|0.020923
16:13:10|0.020923
16:13:11|0.020917
16:13:13|0.020909
16:13:13|0.020909
16:13:14|0.020909
16:13:15|0.020909
16:13:17|0.020909
16:13:17|0.020903
16:13:19|0.020903
16:13:20|0.02091
16:13:20|0.020918
16:13:22|0.020918
16:13:23|0.020921
16:13:25|0.020933
16:13:25|0.020933
16:13:26|0.020929
16:13:27|0.020929
16:13:29|0.020929
16:13:29|0.020929
16:13:30|0.020929
16:13:31|0.020913
16:13:32|0.020913
16:13:33|0.020909
16:13:35|0.020909
16:13:36|0.020913
16:13:37|0.020903
16:13:38|0.020913
16:13:38|0.020913
16:13:40|0.020902
16:13:40|0.020899
16:13:41|0.020899
16:13:42|0.020899
16:13:43|0.020899
16:13:45|0.020899
16:13:46|0.020899
16:13:47|0.020893
16:13:47|0.020893
16:13:48|0.020891
16:13:50|0.020891
16:13:50|0.020891
16:13:51|0.020891
16:13:52|0.020891
16:13:54|0.020902
16:13:55|0.020902
16:13:56|0.020902
16:13:56|0.020902
16:13:58|0.020902
16:13:58|0.020903
16:13:59|0.020903
16:14:01|0.020903
16:14:02|0.020905
16:14:03|0.020905
16:14:04|0.020905
16:14:05|0.02091
16:14:05|0.02091
16:14:06|0.02091
16:14:08|0.020911
16:14:09|0.020911
16:14:10|0.02091
16:14:10|0.02091
16:14:11|0.02091
16:14:13|0.020909
16:14:15|0.020909
16:14:16|0.020903
16:14:17|0.020898
16:14:18|0.020898
16:14:20|0.02089
16:14:21|0.02089
16:14:22|0.02089
16:14:22|0.0209
16:14:24|0.020901
16:14:25|0.020901
16:14:26|0.020901
16:14:28|0.020901
16:14:28|0.020905
16:14:29|0.020904
16:14:30|0.020904
16:14:31|0.020904
16:14:33|0.020904
16:14:33|0.020913
16:14:34|0.020922
16:14:35|0.020922
16:14:36|0.020922
16:14:37|0.020922
16:14:39|0.020922
16:14:39|0.020922
16:14:40|0.020922
16:14:41|0.020923
16:14:42|0.020932
16:14:43|0.020932
16:14:44|0.020921
16:14:45|0.020911
16:14:46|0.020911
16:14:47|0.020911
16:14:48|0.020911
16:14:49|0.020911
16:14:50|0.020908
16:14:51|0.020908
16:14:52|0.020908
16:14:53|0.020908
16:14:54|0.020907
16:14:56|0.020907
16:14:57|0.020907
16:14:58|0.020907
16:14:58|0.020907
16:15:00|0.020907
16:15:01|0.020907
16:15:01|0.020899
16:15:02|0.020907
16:15:03|0.020902
16:15:05|0.020902
16:15:05|0.020902
16:15:07|0.020902
16:15:08|0.020902
16:15:08|0.020898
16:15:09|0.020898
16:15:10|0.020898
16:15:11|0.020893
16:15:13|0.020893
16:15:13|0.02089
16:15:14|0.0209
16:15:16|0.0209
16:15:16|0.020887
16:15:18|0.020873
16:15:18|0.020884
16:15:19|0.020884
16:15:20|0.020884
16:15:21|0.020884
16:15:22|0.020884
16:15:24|0.020881
16:15:24|0.020855
16:15:25|0.020855
16:15:26|0.020855
16:15:27|0.020854
16:15:28|0.020851
16:15:30|0.020851
16:15:30|0.020851
16:15:31|0.020855
16:15:32|0.020855
16:15:33|0.020855
16:15:34|0.020846
16:15:35|0.020846
16:15:36|0.020842
16:15:38|0.020842
16:15:39|0.02085
16:15:40|0.020849
16:15:41|0.020849
16:15:42|0.020857
16:15:43|0.020857
16:15:44|0.020857
16:15:44|0.020853
16:15:45|0.020853
16:15:47|0.020853
16:15:48|0.020853
16:15:49|0.020853
16:15:51|0.020857
16:15:52|0.020857
16:15:52|0.020857
16:15:54|0.020857
16:15:54|0.02085
16:15:55|0.02085
16:15:57|0.02085
16:15:58|0.020833
16:15:59|0.02083
16:15:59|0.020818
16:16:00|0.020818
16:16:01|0.020818
16:16:02|0.020821
16:16:04|0.020829
16:16:04|0.020825
16:16:05|0.020814
16:16:06|0.020811
16:16:08|0.020811
16:16:08|0.020807
16:16:09|0.020806
16:16:11|0.020806
16:16:12|0.020806
16:16:12|0.0208
16:16:13|0.020809
16:16:15|0.020809
16:16:16|0.020811
16:16:17|0.020811
16:16:19|0.020813
16:16:19|0.020813
16:16:21|0.020813
16:16:22|0.020813
16:16:23|0.02083
16:16:23|0.020832
16:16:25|0.020835
16:16:25|0.020853
16:16:27|0.020853
16:16:28|0.020853
16:16:29|0.020863
16:16:30|0.020863
16:16:31|0.020863
16:16:32|0.020877
16:16:33|0.020877
16:16:34|0.020865
16:16:35|0.020865
16:16:36|0.02087
16:16:37|0.020863
16:16:38|0.020859
16:16:39|0.020857
16:16:40|0.020857
16:16:41|0.020859
16:16:42|0.020859
16:16:43|0.020859
16:16:44|0.020859
16:16:45|0.020859
16:16:46|0.020855
16:16:47|0.020878
16:16:48|0.020876
16:16:49|0.020876
16:16:50|0.02087
16:16:51|0.020882
16:16:52|0.02089
16:16:53|0.02089
16:16:54|0.02089
16:16:55|0.02089
16:16:56|0.02089
16:16:57|0.020913
16:16:58|0.020913
16:16:59|0.020913
16:17:00|0.020906
16:17:01|0.020906
16:17:02|0.020893
16:17:03|0.020888
16:17:04|0.020888
16:17:05|0.02089
16:17:06|0.020891
16:17:07|0.020891
16:17:08|0.020893
16:17:09|0.020888
16:17:10|0.02089
16:17:11|0.020895
16:17:12|0.020894
16:17:13|0.020896
16:17:14|0.020901
16:17:15|0.020901
16:17:17|0.020901
16:17:18|0.020901
16:17:18|0.020901
16:17:20|0.020901
16:17:20|0.02089
16:17:21|0.02089
16:17:23|0.020901
16:17:24|0.020886
16:17:25|0.020886
16:17:26|0.0209
16:17:27|0.0209
16:17:28|0.020887
16:17:29|0.020887
16:17:30|0.020875
16:17:31|0.020876
16:17:32|0.020876
16:17:33|0.020876
16:17:34|0.020876
16:17:36|0.020864
16:17:36|0.020864
16:17:37|0.020864
16:17:39|0.020874
16:17:39|0.020874
16:17:41|0.020879
16:17:42|0.020885
16:17:42|0.020888
16:17:44|0.020888
16:17:44|0.020888
16:17:45|0.020888
16:17:46|0.020888
16:17:47|0.020888
16:17:48|0.020888
16:17:49|0.020888
16:17:50|0.020888
16:17:52|0.020878
16:17:53|0.020874
16:17:54|0.020874
16:17:55|0.020874
16:17:56|0.020874
16:17:57|0.020871
16:17:58|0.020871
16:17:59|0.020873
16:18:00|0.020877
16:18:01|0.020877
16:18:02|0.020877
16:18:03|0.020872
16:18:04|0.020872
16:18:05|0.020865
16:18:06|0.020867
16:18:07|0.020867
16:18:09|0.020865
16:18:09|0.020865
16:18:10|0.020865
16:18:11|0.020863
16:18:13|0.020862
16:18:13|0.02086
16:18:15|0.02086
16:18:15|0.02086
16:18:16|0.02086
16:18:18|0.020849
16:18:19|0.020847
16:18:20|0.020847
16:18:21|0.020846
16:18:22|0.02084
16:18:23|0.020854
16:18:25|0.02085
16:18:25|0.02085
16:18:27|0.02085
16:18:27|0.02085
16:18:29|0.020854
16:18:29|0.020854
16:18:30|0.020854
16:18:32|0.020854
16:18:32|0.020845
16:18:33|0.020845
16:18:34|0.020845
16:18:35|0.020845
16:18:37|0.020842
16:18:37|0.020842
16:18:39|0.020842
16:18:40|0.02084
16:18:40|0.02084
16:18:41|0.02084
16:18:43|0.02084
16:18:43|0.02084
16:18:44|0.02084
16:18:45|0.020856
16:18:46|0.020856
16:18:47|0.020856
16:18:49|0.020853
16:18:49|0.020853
16:18:50|0.02084
16:18:52|0.020841
16:18:52|0.020841
16:18:53|0.020841
16:18:54|0.020841
16:18:55|0.020846
16:18:56|0.020846
16:18:57|0.020846
16:18:59|0.02084
16:18:59|0.02084
16:19:01|0.020848
16:19:02|0.020832
16:19:02|0.020832
16:19:03|0.020832
16:19:04|0.020832
16:19:05|0.02083
16:19:06|0.020824
16:19:08|0.020824
16:19:09|0.020832
16:19:09|0.020829
16:19:11|0.020829
16:19:12|0.020868
16:19:13|0.020868
16:19:13|0.020859
16:19:15|0.020859
16:19:15|0.020856
16:19:16|0.020856
16:19:18|0.020852
16:19:19|0.020852
16:19:19|0.020852
16:19:20|0.020851
16:19:22|0.020855
16:19:23|0.020843
16:19:25|0.020843
16:19:26|0.020841
16:19:26|0.020841
16:19:27|0.020843
16:19:28|0.020843
16:19:29|0.020842
16:19:30|0.020842
16:19:31|0.020842
16:19:33|0.020843
16:19:34|0.020838
16:19:35|0.020826
16:19:36|0.02084
16:19:37|0.02084
16:19:38|0.020825
16:19:39|0.020825
16:19:40|0.020825
16:19:41|0.020825
16:19:42|0.020825
16:19:43|0.020825
16:19:44|0.020825
16:19:45|0.020825
16:19:46|0.020825
16:19:47|0.020823
16:19:48|0.020835
16:19:49|0.020835
16:19:50|0.020835
16:19:51|0.020839
16:19:52|0.020853
16:19:53|0.020853
16:19:54|0.020861
16:19:55|0.020861
16:19:56|0.020861
16:19:57|0.020861
16:19:58|0.020861
16:19:59|0.020861
16:20:00|0.020861
16:20:01|0.02085
16:20:02|0.020863
16:20:03|0.020863
16:20:04|0.020863
16:20:05|0.020868
16:20:06|0.020857
16:20:07|0.020872
16:20:08|0.020872
16:20:09|0.020872
16:20:10|0.020872
16:20:11|0.020872
16:20:12|0.020866
16:20:14|0.020876
16:20:14|0.020856
16:20:15|0.020852
16:20:16|0.020852
16:20:17|0.020852
16:20:18|0.020854
16:20:20|0.02086
16:20:22|0.020855
16:20:23|0.020855
16:20:24|0.02086
16:20:25|0.02086
16:20:25|0.020842
16:20:26|0.020852
16:20:27|0.020832
16:20:28|0.020829
16:20:29|0.020829
16:20:30|0.02082
16:20:32|0.02082
16:20:33|0.020816
16:20:34|0.02081
16:20:34|0.020806
16:20:35|0.0208
16:20:37|0.0208
16:20:37|0.0208
16:20:38|0.0208
16:20:39|0.020801
16:20:40|0.020801
16:20:42|0.0208
16:20:42|0.020795
16:20:43|0.020787
16:20:44|0.020786
16:20:45|0.02079
16:20:47|0.02079
16:20:47|0.020796
16:20:48|0.020796
16:20:49|0.020803
16:20:50|0.020803
16:20:52|0.020818
16:20:52|0.020796
16:20:53|0.020805
16:20:54|0.020805
16:20:56|0.020813
16:20:57|0.020813
16:20:57|0.020813
16:20:58|0.020792
16:20:59|0.020771
16:21:00|0.020777
16:21:01|0.020773
16:21:02|0.020778
16:21:04|0.020776
16:21:05|0.020787
16:21:06|0.020785
16:21:06|0.020796
16:21:08|0.020797
16:21:08|0.020796
16:21:09|0.020793
16:21:11|0.020799
16:21:12|0.020793
16:21:13|0.020793
16:21:14|0.020799
16:21:14|0.02081
16:21:15|0.020832
16:21:16|0.020833
16:21:18|0.020838
16:21:19|0.020832
16:21:20|0.020827
16:21:22|0.020827
16:21:23|0.02082
16:21:24|0.020825
16:21:25|0.020821
16:21:27|0.020825
16:21:28|0.020823
16:21:29|0.020818
16:21:29|0.020812
16:21:31|0.020802
16:21:32|0.020802
16:21:32|0.020802
16:21:34|0.020788
16:21:35|0.020788
16:21:36|0.020779
16:21:37|0.020779
16:21:37|0.020785
16:21:39|0.02078
16:21:39|0.020785
16:21:41|0.02078
16:21:42|0.020782
16:21:43|0.020784
16:21:44|0.020782
16:21:44|0.02077
16:21:46|0.020776
16:21:47|0.020776
16:21:48|0.020776
16:21:48|0.020775
16:21:50|0.020774
16:21:51|0.020774
16:21:52|0.020781
16:21:53|0.020781
16:21:54|0.020782
16:21:55|0.020782
16:21:56|0.02077
16:21:57|0.02077
16:21:58|0.020772
16:21:59|0.020775
16:22:00|0.020776
16:22:01|0.020766
16:22:02|0.020754
16:22:03|0.02075
16:22:04|0.020742
16:22:05|0.020742
16:22:06|0.020737
16:22:07|0.020733
16:22:08|0.020726
16:22:09|0.020734
16:22:10|0.020731
16:22:11|0.020731
16:22:12|0.020749
16:22:13|0.020749
16:22:14|0.020732
16:22:15|0.020728
16:22:16|0.020728
16:22:17|0.020721
16:22:18|0.020721
16:22:19|0.020736
16:22:20|0.02074
16:22:21|0.020733
16:22:23|0.020733
16:22:23|0.020733
16:22:24|0.020733
16:22:26|0.020734
16:22:27|0.020734
16:22:27|0.020746
16:22:29|0.02075
16:22:30|0.020748
16:22:31|0.020754
16:22:31|0.020754
16:22:33|0.020763
16:22:34|0.020762
16:22:34|0.020784
16:22:36|0.020783
16:22:36|0.02077
16:22:38|0.020771
16:22:38|0.02076
16:22:39|0.020751
16:22:40|0.020745
16:22:42|0.020751
16:22:43|0.020738
16:22:44|0.020745
16:22:45|0.020719
16:22:46|0.020713
16:22:47|0.020711
16:22:47|0.020715
16:22:49|0.020711
16:22:50|0.020686
16:22:51|0.020715
16:22:52|0.020693
16:22:53|0.020718
16:22:54|0.020718
16:22:55|0.020718
16:22:56|0.02073
16:22:57|0.020721
16:22:58|0.020752
16:22:59|0.020752
16:23:00|0.020737
16:23:01|0.020728
16:23:02|0.020728
16:23:03|0.020733
16:23:04|0.020738
16:23:05|0.020738
16:23:06|0.020738
16:23:07|0.020738
16:23:09|0.02072
16:23:09|0.02072
16:23:11|0.02072
16:23:12|0.020721
16:23:13|0.020718
16:23:14|0.020718
16:23:15|0.020704
16:23:15|0.020704
16:23:17|0.020699
16:23:18|0.020683
16:23:19|0.020683
16:23:20|0.020695
16:23:20|0.02069
16:23:22|0.020693
16:23:24|0.02069
16:23:25|0.020693
16:23:25|0.020686
16:23:26|0.020686
16:23:27|0.020682
16:23:28|0.020673
16:23:29|0.020684
16:23:30|0.020698
16:23:32|0.020697
16:23:32|0.020707
16:23:33|0.020702
16:23:34|0.020702
16:23:36|0.020718
16:23:36|0.020726
16:23:37|0.020711
16:23:39|0.020711
16:23:39|0.020693
16:23:40|0.020693
16:23:41|0.020685
16:23:43|0.020694
16:23:43|0.0207
16:23:45|0.020702
16:23:45|0.020714
16:23:47|0.020701
16:23:47|0.020689
16:23:48|0.020689
16:23:49|0.020689
16:23:50|0.020692
16:23:52|0.020686
16:23:52|0.020675
16:23:53|0.020675
16:23:55|0.020692
16:23:55|0.020676
16:23:56|0.020686
16:23:57|0.020684
16:23:59|0.02067
16:24:00|0.020672
16:24:00|0.020672
16:24:02|0.020661
16:24:03|0.020646
16:24:04|0.020648
16:24:05|0.02064
16:24:06|0.020639
16:24:07|0.020658
16:24:08|0.02065
16:24:09|0.020649
16:24:10|0.02065
16:24:11|0.020638
16:24:12|0.020644
16:24:13|0.020644
16:24:14|0.020655
16:24:15|0.020655
16:24:16|0.020655
16:24:17|0.020672
16:24:18|0.020672
16:24:19|0.020693
16:24:20|0.020685
16:24:21|0.020686
16:24:22|0.02067
16:24:23|0.020666
16:24:24|0.02066
16:24:25|0.020664
16:24:27|0.020657
16:24:28|0.020664
16:24:29|0.020664
16:24:30|0.020662
16:24:31|0.020663
16:24:32|0.020662
16:24:33|0.020662
16:24:34|0.020666
16:24:35|0.020637
16:24:36|0.020661
16:24:37|0.02066
16:24:38|0.020641
16:24:39|0.020623
16:24:40|0.020622
16:24:41|0.020622
16:24:42|0.02062
16:24:43|0.020622
16:24:44|0.020622
16:24:45|0.020622
16:24:46|0.02062
16:24:47|0.020631
16:24:48|0.020631
16:24:49|0.020631
16:24:50|0.020631
16:24:51|0.020608
16:24:52|0.020605
16:24:53|0.020601
16:24:54|0.020601
16:24:55|0.020601
16:24:56|0.020601
16:24:57|0.0206
16:24:58|0.0206
16:24:59|0.020608
16:25:00|0.020603
16:25:01|0.020603
16:25:02|0.020602
16:25:03|0.020589
16:25:04|0.020595
16:25:05|0.020601
16:25:06|0.020586
16:25:07|0.020595
16:25:08|0.020594
16:25:09|0.02054
16:25:10|0.0205
16:25:12|0.020492
16:25:13|0.020496
16:25:14|0.020497
16:25:15|0.020505
16:25:16|0.020499
16:25:17|0.020476
16:25:18|0.020512
16:25:19|0.020522
16:25:20|0.020471
16:25:21|0.02052
16:25:22|0.020534
16:25:23|0.02052
16:25:24|0.020496
16:25:26|0.020534
16:25:26|0.020486
16:25:27|0.020475
16:25:28|0.020499
16:25:29|0.02047
16:25:31|0.020457
16:25:32|0.020465
16:25:33|0.020447
16:25:34|0.020448
16:25:35|0.020503
16:25:36|0.020483
16:25:37|0.020498
16:25:38|0.020488
16:25:39|0.020497
16:25:40|0.0205
16:25:41|0.020475
16:25:42|0.020495
16:25:43|0.020495
16:25:45|0.020498
16:25:45|0.020487
16:25:47|0.02051
16:25:48|0.020475
16:25:49|0.020495
16:25:50|0.020502
16:25:51|0.020479
16:25:52|0.020487
16:25:53|0.020479
16:25:54|0.020494
16:25:55|0.020494
16:25:56|0.020517
16:25:57|0.020502
16:25:58|0.020528
16:25:59|0.020501
16:26:00|0.020512
16:26:01|0.020528
16:26:02|0.020493
16:26:03|0.020493
16:26:04|0.020493
16:26:05|0.020491
16:26:06|0.020491
16:26:07|0.020497
16:26:08|0.020496
16:26:09|0.020514
16:26:10|0.020484
16:26:11|0.020493
16:26:12|0.020515
16:26:13|0.020515
16:26:14|0.020473
16:26:15|0.020475
16:26:16|0.020475
16:26:17|0.020457
16:26:18|0.020411
16:26:19|0.020421
16:26:20|0.020421
16:26:21|0.020493
16:26:22|0.0204
16:26:23|0.02041
16:26:24|0.020434
16:26:26|0.020425
16:26:26|0.020475
16:26:28|0.020447
16:26:30|0.020433
16:26:30|0.020459
16:26:31|0.020469
16:26:32|0.020437
16:26:33|0.020485
16:26:34|0.020468
16:26:35|0.020466
16:26:36|0.020435
16:26:37|0.020444
16:26:39|0.020441
16:26:40|0.020466
16:26:41|0.020441
16:26:42|0.020466
16:26:42|0.020472
16:26:43|0.020437
16:26:45|0.020457
16:26:45|0.02045
16:26:46|0.020515
16:26:48|0.020494
16:26:49|0.020528
16:26:50|0.020523
16:26:51|0.020556
16:26:51|0.020586
16:26:53|0.020584
16:26:54|0.020447
16:26:54|0.020515
16:26:55|0.020586
16:26:56|0.020556
16:26:58|0.020595
16:26:59|0.020597
16:27:00|0.020494
16:27:01|0.020602
16:27:01|0.020597
16:27:02|0.020594
16:27:04|0.0205
16:27:05|0.020618
16:27:06|0.020562
16:27:07|0.020607
16:27:08|0.020617
16:27:09|0.020615
16:27:10|0.020619
16:27:11|0.020617
16:27:12|0.020617
16:27:13|0.020618
16:27:14|0.020608
16:27:15|0.020626
16:27:16|0.020618
16:27:17|0.02064
16:27:18|0.02064
16:27:19|0.020641
16:27:20|0.020641
16:27:21|0.020635
16:27:22|0.020626
16:27:23|0.020654
16:27:24|0.020626
16:27:25|0.020656
16:27:26|0.020656
16:27:28|0.02069
16:27:28|0.020646
16:27:29|0.020617
16:27:31|0.020615
16:27:32|0.020676
16:27:32|0.020665
16:27:34|0.020678
16:27:35|0.020696
16:27:36|0.020617
16:27:37|0.02069
16:27:38|0.020673
16:27:40|0.020681
16:27:40|0.02068
16:27:41|0.020678
16:27:43|0.020681
16:27:44|0.020685
16:27:44|0.020672
16:27:45|0.02069
16:27:47|0.020675
16:27:48|0.020678
16:27:49|0.020681
16:27:50|0.020662
16:27:51|0.020672
16:27:51|0.02066
16:27:52|0.020658
16:27:53|0.02068
16:27:54|0.020678
16:27:56|0.020655
16:27:56|0.020694
16:27:58|0.020694
16:27:58|0.020674
16:27:59|0.020613
16:28:00|0.020634
16:28:01|0.020599
16:28:02|0.020634
16:28:03|0.020656
16:28:04|0.020584
16:28:05|0.020613
16:28:06|0.020609
16:28:07|0.020654
16:28:09|0.020604
16:28:09|0.020588
16:28:10|0.020674
16:28:11|0.020625
16:28:12|0.020628
16:28:13|0.020645
16:28:14|0.020689
16:28:15|0.020674
16:28:17|0.020663
16:28:17|0.020674
16:28:18|0.020664
16:28:19|0.02069
16:28:20|0.020675
16:28:21|0.020631
16:28:22|0.020685
16:28:23|0.020684
16:28:24|0.020684
16:28:25|0.020684
16:28:26|0.020699
16:28:28|0.020691
16:28:30|0.020691
16:28:30|0.020691
16:28:32|0.020699
16:28:33|0.02069
16:28:33|0.020687
16:28:34|0.020683
16:28:35|0.020679
16:28:36|0.020679
16:28:37|0.020684
16:28:39|0.020693
16:28:39|0.020695
16:28:41|0.020686
16:28:42|0.020684
16:28:42|0.020684
16:28:43|0.020684
16:28:44|0.020684
16:28:46|0.020681
16:28:46|0.020675
16:28:47|0.020691
16:28:49|0.020687
16:28:50|0.020678
16:28:51|0.020678
16:28:51|0.020678
16:28:52|0.020687
16:28:53|0.020691
16:28:55|0.020691
16:28:56|0.020691
16:28:57|0.020678
16:28:58|0.020691
16:28:58|0.020691
16:28:59|0.020691
16:29:01|0.020695
16:29:01|0.020687
16:29:02|0.020691
16:29:04|0.020691
16:29:05|0.0207
16:29:06|0.020679
16:29:07|0.020682
16:29:08|0.020692
16:29:09|0.020699
16:29:10|0.020701
16:29:11|0.020701
16:29:13|0.020688
16:29:13|0.020686
16:29:14|0.020686
16:29:15|0.020686
16:29:16|0.020679
16:29:17|0.020679
16:29:18|0.020679
16:29:20|0.020666
16:29:20|0.02067
16:29:21|0.02067
16:29:22|0.020674
16:29:24|0.020674
16:29:24|0.020674
16:29:25|0.020671
16:29:26|0.020669
16:29:27|0.020669
16:29:29|0.020652
16:29:31|0.020637
16:29:31|0.020637
16:29:32|0.020622
16:29:34|0.020611
16:29:34|0.020604
16:29:36|0.020611
16:29:37|0.0206
16:29:37|0.020595
16:29:39|0.020604
16:29:39|0.020608
16:29:41|0.020603
16:29:42|0.020619
16:29:43|0.020627
16:29:43|0.020616
16:29:45|0.020627
16:29:46|0.020627
16:29:46|0.020653
16:29:48|0.020652
16:29:49|0.020652
16:29:50|0.020655
16:29:51|0.020656
16:29:52|0.020647
16:29:53|0.020647
16:29:53|0.020647
16:29:54|0.020652
16:29:55|0.02065
16:29:57|0.020642
16:29:58|0.02065
16:29:59|0.020638
16:30:00|0.020659
16:30:01|0.020672
16:30:02|0.020677
16:30:03|0.020673
16:30:04|0.020658
16:30:05|0.020646
16:30:06|0.020658
16:30:07|0.020671
16:30:08|0.020657
16:30:09|0.020657
16:30:10|0.020636
16:30:11|0.020636
16:30:12|0.020636
16:30:13|0.020638
16:30:14|0.020648
16:30:15|0.020644
16:30:16|0.020644
16:30:17|0.020637
16:30:18|0.02063
16:30:19|0.02063
16:30:20|0.02063
16:30:21|0.02063
16:30:22|0.02063
16:30:23|0.02063
16:30:24|0.02063
16:30:25|0.020644
16:30:26|0.020644
16:30:27|0.02063
16:30:28|0.02063
16:30:30|0.020614
16:30:32|0.020618
16:30:32|0.020596
16:30:34|0.020612
16:30:35|0.020612
16:30:36|0.020634
16:30:37|0.020618
16:30:38|0.020594
16:30:38|0.020602
16:30:40|0.0206
16:30:40|0.020566
16:30:41|0.020577
16:30:43|0.020586
16:30:43|0.020577
16:30:45|0.020556
16:30:46|0.020559
16:30:47|0.020559
16:30:47|0.020559
16:30:49|0.020559
16:30:50|0.020532
16:30:51|0.02053
16:30:51|0.020529
16:30:53|0.020532
16:30:54|0.020518
16:30:54|0.020529
16:30:56|0.020508
16:30:57|0.020508
16:30:58|0.0205
16:30:59|0.0205
16:30:59|0.020508
16:31:00|0.02051
16:31:02|0.0205
16:31:04|0.020505
16:31:04|0.020513
16:31:06|0.020518
16:31:06|0.020542
16:31:07|0.020558
16:31:09|0.020572
16:31:09|0.020578
16:31:10|0.020572
16:31:11|0.020582
16:31:12|0.020589
16:31:13|0.020615
16:31:14|0.020609
16:31:15|0.020619
16:31:16|0.020615
16:31:17|0.02062
16:31:19|0.02062
16:31:19|0.020633
16:31:20|0.020636
16:31:21|0.020639
16:31:22|0.020636
16:31:24|0.020639
16:31:24|0.020647
16:31:26|0.020649
16:31:26|0.020649
16:31:27|0.02066
16:31:28|0.020674
16:31:29|0.020678
16:31:30|0.020649
16:31:32|0.020701
16:31:33|0.020678
16:31:35|0.020693
16:31:35|0.020687
16:31:36|0.020687
16:31:37|0.020687
16:31:39|0.020709
16:31:40|0.020687
16:31:41|0.020708
16:31:42|0.020708
16:31:43|0.020692
16:31:44|0.020708
16:31:45|0.020692
16:31:46|0.020713
16:31:47|0.020692
16:31:48|0.02071
16:31:49|0.020725
16:31:50|0.020709
16:31:51|0.020717
16:31:53|0.020725
16:31:54|0.020725
16:31:54|0.020728
16:31:55|0.020725
16:31:56|0.020733
16:31:57|0.020718
16:31:58|0.020718
16:31:59|0.020711
16:32:01|0.020705
16:32:02|0.020707
16:32:03|0.020679
16:32:03|0.020686
16:32:04|0.020668
16:32:06|0.020674
16:32:06|0.020656
16:32:07|0.020665
16:32:08|0.020649
16:32:09|0.020692
16:32:11|0.02069
16:32:12|0.020698
16:32:13|0.020702
16:32:14|0.020698
16:32:15|0.020699
16:32:16|0.020686
16:32:17|0.020676
16:32:18|0.020676
16:32:19|0.020676
16:32:20|0.020691
16:32:21|0.020699
16:32:22|0.020732
16:32:23|0.020722
16:32:24|0.020722
16:32:25|0.020722
16:32:26|0.020732
16:32:27|0.020732
16:32:28|0.020728
16:32:29|0.020732
16:32:30|0.020714
16:32:31|0.020718
16:32:33|0.020738
16:32:33|0.020738
16:32:35|0.02074
16:32:36|0.020716
16:32:37|0.020713
16:32:38|0.020723
16:32:39|0.020723
16:32:40|0.020717
16:32:41|0.020707
16:32:42|0.02071
16:32:43|0.02071
16:32:44|0.020712
16:32:45|0.020712
16:32:46|0.020716
16:32:47|0.020716
16:32:48|0.020716
16:32:49|0.020716
16:32:50|0.020721
16:32:51|0.020712
16:32:53|0.020712
16:32:53|0.020721
16:32:54|0.020721
16:32:55|0.020721
16:32:56|0.020708
16:32:58|0.020708
16:32:58|0.020708
16:32:59|0.020712
16:33:00|0.020712
16:33:01|0.020707
16:33:02|0.020712
16:33:03|0.020712
16:33:04|0.020713
16:33:05|0.020713
16:33:06|0.020716
16:33:07|0.020729
16:33:08|0.020719
16:33:10|0.02071
16:33:11|0.02071
16:33:11|0.020703
16:33:13|0.020703
16:33:14|0.0207
16:33:15|0.02069
16:33:16|0.020691
16:33:17|0.020691
16:33:18|0.020691
16:33:19|0.020685
16:33:20|0.020673
16:33:21|0.020684
16:33:22|0.020684
16:33:23|0.020684
16:33:24|0.020668
16:33:25|0.02068
16:33:26|0.020663
16:33:27|0.020653
16:33:28|0.02065
16:33:29|0.02065
16:33:30|0.020656
16:33:31|0.020667
16:33:32|0.020685
16:33:33|0.020693
16:33:34|0.020699
16:33:35|0.020699
16:33:36|0.020699
16:33:37|0.020699
16:33:38|0.020709
16:33:39|0.020723
16:33:40|0.020718
16:33:41|0.020718
16:33:42|0.020718
16:33:43|0.020718
16:33:44|0.020713
16:33:45|0.020682
16:33:46|0.020709
16:33:47|0.020716
16:33:48|0.020724
16:33:49|0.020724
16:33:50|0.020712
16:33:51|0.020711
16:33:52|0.020693
16:33:53|0.020687
16:33:54|0.020697
16:33:55|0.020697
16:33:57|0.020691
16:33:57|0.020694
16:33:58|0.020691
16:33:59|0.020702
16:34:00|0.020712
16:34:02|0.0207
16:34:03|0.020701
16:34:03|0.020709
16:34:05|0.020714
16:34:05|0.020715
16:34:07|0.020704
16:34:08|0.020713
16:34:09|0.020722
16:34:09|0.02072
16:34:11|0.020722
16:34:12|0.020725
16:34:12|0.020725
16:34:14|0.020719
16:34:15|0.020725
16:34:16|0.020725
16:34:17|0.020717
16:34:18|0.020717
16:34:19|0.020727
16:34:19|0.02073
16:34:20|0.020747
16:34:22|0.02074
16:34:23|0.020763
16:34:24|0.020763
16:34:25|0.020746
16:34:25|0.020746
16:34:27|0.020751
16:34:28|0.020751
16:34:28|0.020747
16:34:30|0.020758
16:34:31|0.020742
16:34:31|0.02075
16:34:33|0.020737
16:34:33|0.020741
16:34:36|0.020749
16:34:36|0.020752
16:34:37|0.020746
16:34:39|0.020746
16:34:40|0.020755
16:34:41|0.020755
16:34:42|0.020738
16:34:43|0.020725
16:34:44|0.02073
16:34:45|0.020742
16:34:46|0.020744
16:34:47|0.020744
16:34:48|0.020744
16:34:49|0.020744
16:34:50|0.020737
16:34:51|0.020737
16:34:52|0.020731
16:34:53|0.020731
16:34:54|0.020733
16:34:55|0.020737
16:34:56|0.020744
16:34:57|0.020744
16:34:58|0.020735
16:34:59|0.020741
16:35:00|0.020742
16:35:02|0.020745
16:35:03|0.020747
16:35:04|0.020744
16:35:04|0.020725
16:35:05|0.020725
16:35:06|0.02073
16:35:08|0.02074
16:35:09|0.02074
16:35:09|0.02074
16:35:11|0.020737
16:35:12|0.020745
16:35:13|0.020746
16:35:14|0.020746
16:35:15|0.020742
16:35:16|0.02075
16:35:17|0.020766
16:35:18|0.02077
16:35:19|0.020766
16:35:20|0.020766
16:35:21|0.02077
16:35:22|0.020777
16:35:23|0.020777
16:35:24|0.020777
16:35:25|0.020777
16:35:26|0.020783
16:35:27|0.020775
16:35:28|0.020775
16:35:29|0.020775
16:35:30|0.020776
16:35:31|0.020776
16:35:32|0.020776
16:35:33|0.02077
16:35:34|0.02077
16:35:36|0.02077
16:35:37|0.02078
16:35:38|0.020775
16:35:39|0.020773
16:35:40|0.020773
16:35:41|0.020773
16:35:42|0.020775
16:35:43|0.020777
16:35:44|0.020777
16:35:45|0.020778
16:35:46|0.020771
16:35:47|0.020786
16:35:49|0.020782
16:35:50|0.020782
16:35:51|0.020783
16:35:52|0.020783
16:35:53|0.02079
16:35:54|0.020786
16:35:55|0.020803
16:35:56|0.020815
16:35:57|0.020806
16:35:58|0.020806
16:35:59|0.020807
16:36:00|0.020789
16:36:01|0.020789
16:36:02|0.020788
16:36:03|0.020786
16:36:05|0.020793
16:36:05|0.020781
16:36:06|0.020792
16:36:08|0.020792
16:36:09|0.020782
16:36:09|0.020782
16:36:11|0.020782
16:36:11|0.020787
16:36:13|0.020787
16:36:13|0.020801
16:36:14|0.020801
16:36:16|0.020811
16:36:16|0.020811
16:36:17|0.020811
16:36:19|0.020811
16:36:20|0.020805
16:36:20|0.020805
16:36:21|0.020805
16:36:22|0.020802
16:36:23|0.020802
16:36:25|0.020803
16:36:25|0.020789
16:36:27|0.020793
16:36:28|0.020782
16:36:29|0.020782
16:36:30|0.020775
16:36:31|0.020768
16:36:32|0.020768
16:36:33|0.020758
16:36:34|0.020758
16:36:35|0.020767
16:36:36|0.020767
16:36:37|0.020763
16:36:38|0.020763
16:36:39|0.020763
16:36:40|0.020763
16:36:41|0.020765
16:36:42|0.020767
16:36:43|0.020776
16:36:44|0.020776
16:36:45|0.020776
16:36:46|0.020776
16:36:47|0.02078
16:36:48|0.020769
16:36:49|0.020769
16:36:50|0.020769
16:36:51|0.020779
16:36:52|0.020771
16:36:53|0.020771
16:36:54|0.020775
16:36:55|0.020771
16:36:56|0.020771
16:36:58|0.020771
16:36:58|0.020771
16:37:00|0.020786
16:37:00|0.020786
16:37:01|0.020786
16:37:02|0.020774
16:37:03|0.020782
16:37:04|0.020788
16:37:05|0.020788
16:37:07|0.020788
16:37:07|0.020773
16:37:08|0.020769
16:37:10|0.020769
16:37:10|0.020765
16:37:11|0.020761
16:37:12|0.020765
16:37:13|0.020765
16:37:14|0.020765
16:37:15|0.020765
16:37:16|0.020765
16:37:18|0.020765
16:37:18|0.020765
16:37:19|0.020764
16:37:20|0.020765
16:37:22|0.020765
16:37:22|0.020771
16:37:23|0.020771
16:37:24|0.020771
16:37:25|0.020771
16:37:26|0.020771
16:37:28|0.020755
16:37:28|0.020746
16:37:29|0.020746
16:37:30|0.020746
16:37:31|0.020744
16:37:32|0.020744
16:37:33|0.020754
16:37:34|0.020767
16:37:35|0.020758
16:37:37|0.020751
16:37:38|0.020737
16:37:39|0.020737
16:37:40|0.020737
16:37:41|0.020734
16:37:42|0.020734
16:37:43|0.02073
16:37:44|0.02073
16:37:45|0.020731
16:37:46|0.020731
16:37:47|0.020727
16:37:48|0.020727
16:37:49|0.020727
16:37:50|0.020727
16:37:51|0.020716
16:37:52|0.020716
16:37:53|0.020726
16:37:54|0.020725
16:37:55|0.020712
16:37:56|0.020712
16:37:57|0.020712
16:37:58|0.020712
16:37:59|0.020712
16:38:00|0.020712
16:38:01|0.020714
16:38:02|0.020714
16:38:04|0.020712
16:38:04|0.020712
16:38:05|0.020712
16:38:06|0.020677
16:38:07|0.020675
16:38:08|0.020661
16:38:10|0.020652
16:38:11|0.02066
16:38:12|0.020657
16:38:13|0.020639
16:38:13|0.020632
16:38:15|0.020635
16:38:16|0.020652
16:38:17|0.020652
16:38:18|0.020652
16:38:19|0.020652
16:38:20|0.020633
16:38:21|0.020623
16:38:21|0.02062
16:38:22|0.020619
16:38:24|0.020627
16:38:25|0.020637
16:38:26|0.020641
16:38:27|0.020641
16:38:28|0.02064
16:38:29|0.02064
16:38:30|0.020648
16:38:31|0.020642
16:38:32|0.02065
16:38:33|0.020663
16:38:34|0.020685
16:38:35|0.0207
16:38:36|0.020682
16:38:37|0.020685
16:38:38|0.020681
16:38:39|0.020681
16:38:40|0.020681
16:38:41|0.020682
16:38:42|0.020693
16:38:43|0.020675
16:38:44|0.020667
16:38:45|0.020664
16:38:46|0.020664
16:38:47|0.020655
16:38:48|0.020642
16:38:49|0.020637
16:38:50|0.020644
16:38:51|0.020633
16:38:53|0.020647
16:38:54|0.02065
16:38:55|0.02065
16:38:56|0.020644
16:38:56|0.020644
16:38:58|0.020658
16:38:59|0.020658
16:38:59|0.02065
16:39:01|0.020651
16:39:01|0.020651
16:39:03|0.02065
16:39:04|0.02065
16:39:05|0.020631
16:39:06|0.02063
16:39:06|0.02063
16:39:07|0.020626
16:39:09|0.020626
16:39:10|0.020612
16:39:10|0.020625
16:39:12|0.020614
16:39:13|0.020616
16:39:14|0.020621
16:39:14|0.020621
16:39:16|0.020622
16:39:17|0.020621
16:39:18|0.020621
16:39:19|0.020632
16:39:20|0.020644
16:39:21|0.020652
16:39:22|0.020643
16:39:23|0.020632
16:39:24|0.020632
16:39:25|0.020625
16:39:26|0.020625
16:39:27|0.020625
16:39:28|0.020636
16:39:29|0.020632
16:39:30|0.020642
16:39:31|0.020642
16:39:32|0.020642
16:39:33|0.020631
16:39:34|0.020631
16:39:35|0.020631
16:39:36|0.020631
16:39:37|0.020635
16:39:38|0.020628
16:39:40|0.020628
16:39:41|0.020627
16:39:42|0.020627
16:39:43|0.020627
16:39:44|0.020627
16:39:45|0.020627
16:39:46|0.020627
16:39:47|0.020626
16:39:48|0.020626
16:39:50|0.020613
16:39:50|0.02061
16:39:51|0.020616
16:39:52|0.020605
16:39:53|0.020612
16:39:55|0.020611
16:39:55|0.020615
16:39:56|0.020613
16:39:57|0.020613
16:39:58|0.020615
16:39:59|0.020617
16:40:00|0.020623
16:40:01|0.020608
16:40:03|0.020608
16:40:03|0.020604
16:40:04|0.020596
16:40:05|0.020602
16:40:06|0.020614
16:40:07|0.020614
16:40:08|0.020614
16:40:09|0.020631
16:40:10|0.020631
16:40:11|0.020639
16:40:12|0.020645
16:40:13|0.020636
16:40:14|0.020634
16:40:15|0.020621
16:40:16|0.02062
16:40:18|0.02062
16:40:18|0.02062
16:40:19|0.02062
16:40:21|0.02062
16:40:22|0.020636
16:40:23|0.020624
16:40:24|0.020599
16:40:25|0.020599
16:40:26|0.020597
16:40:27|0.020607
16:40:28|0.020607
16:40:29|0.020594
16:40:30|0.02059
16:40:31|0.02059
16:40:32|0.020582
16:40:33|0.020586
16:40:34|0.020588
16:40:35|0.020578
16:40:36|0.020572
16:40:37|0.020572
16:40:38|0.020587
16:40:39|0.020587
16:40:41|0.020568
16:40:41|0.020555
16:40:42|0.020567
16:40:43|0.020575
16:40:45|0.020562
16:40:45|0.020577
16:40:47|0.020573
16:40:48|0.020578
16:40:48|0.020593
16:40:50|0.020584
16:40:51|0.020584
16:40:51|0.020592
16:40:52|0.020592
16:40:53|0.020586
16:40:55|0.020586
16:40:56|0.02058
16:40:57|0.02058
16:40:57|0.02058
16:40:59|0.02058
16:40:59|0.020593
16:41:01|0.020593
16:41:02|0.020593
16:41:02|0.02059
16:41:04|0.020602
16:41:05|0.020602
16:41:06|0.020611
16:41:06|0.020626
16:41:07|0.020626
16:41:09|0.020638
16:41:10|0.020646
16:41:11|0.020649
16:41:12|0.020649
16:41:13|0.020653
16:41:14|0.020653
16:41:15|0.020644
16:41:16|0.020648
16:41:17|0.020644
16:41:18|0.020633
16:41:19|0.020648
16:41:20|0.020653
16:41:21|0.020653
16:41:22|0.020644
16:41:23|0.020633
16:41:24|0.020621
16:41:25|0.020629
16:41:26|0.020629
16:41:27|0.020608
16:41:28|0.020587
16:41:29|0.020619
16:41:30|0.020613
16:41:31|0.020613
16:41:32|0.02063
16:41:33|0.020635
16:41:34|0.020635
16:41:35|0.020635
16:41:36|0.02063
16:41:37|0.020629
16:41:38|0.020632
16:41:39|0.020625
16:41:40|0.020617
16:41:42|0.020617
16:41:42|0.020634
16:41:44|0.020612
16:41:45|0.020612
16:41:46|0.020612
16:41:47|0.020612
16:41:49|0.020612
16:41:50|0.020616
16:41:50|0.020617
16:41:52|0.020623
16:41:53|0.020623
16:41:55|0.020632
16:41:55|0.020632
16:41:57|0.020632
16:41:58|0.020628
16:41:58|0.020628
16:41:59|0.020628
16:42:00|0.020628
16:42:01|0.020649
16:42:02|0.02064
16:42:03|0.020651
16:42:04|0.020646
16:42:06|0.020646
16:42:07|0.020639
16:42:07|0.020639
16:42:08|0.020639
16:42:09|0.020656
16:42:11|0.020656
16:42:11|0.020664
16:42:13|0.020664
16:42:13|0.020663
16:42:15|0.020653
16:42:16|0.020652
16:42:16|0.020652
16:42:18|0.020632
16:42:18|0.020621
16:42:20|0.020625
16:42:21|0.020631
16:42:22|0.020625
16:42:23|0.020623
16:42:24|0.020637
16:42:24|0.020637
16:42:26|0.020637
16:42:27|0.020629
16:42:28|0.020629
16:42:29|0.020634
16:42:30|0.020635
16:42:31|0.020635
16:42:32|0.020635
16:42:33|0.020635
16:42:34|0.020639
16:42:35|0.020632
16:42:36|0.020632
16:42:37|0.020635
16:42:38|0.020622
16:42:39|0.020622
16:42:40|0.020622
16:42:41|0.020622
16:42:43|0.020622
16:42:44|0.020629
16:42:46|0.020601
16:42:46|0.020597
16:42:48|0.020608
16:42:49|0.020613
16:42:50|0.020606
16:42:51|0.020616
16:42:52|0.020618
16:42:52|0.020613
16:42:54|0.020602
16:42:55|0.020602
16:42:56|0.020602
16:42:57|0.020598
16:42:58|0.020598
16:42:59|0.020598
16:43:00|0.020598
16:43:01|0.020595
16:43:02|0.020608
16:43:03|0.020608
16:43:04|0.020623
16:43:05|0.020612
16:43:06|0.020625
16:43:07|0.020625
16:43:08|0.020625
16:43:09|0.020622
16:43:10|0.020622
16:43:11|0.020611
16:43:12|0.020611
16:43:13|0.020604
16:43:14|0.020604
16:43:15|0.020604
16:43:16|0.020599
16:43:18|0.020602
16:43:18|0.020603
16:43:20|0.020604
16:43:20|0.020604
16:43:21|0.020604
16:43:23|0.020608
16:43:23|0.020608
16:43:24|0.020608
16:43:26|0.020607
16:43:26|0.020607
16:43:27|0.020608
16:43:28|0.020595
16:43:29|0.020602
16:43:30|0.020602
16:43:31|0.020602
16:43:32|0.020545
16:43:33|0.02056
16:43:34|0.020558
16:43:35|0.020559
16:43:36|0.020578
16:43:37|0.020581
16:43:38|0.020576
16:43:39|0.020577
16:43:40|0.020578
16:43:41|0.020588
16:43:42|0.020599
16:43:44|0.020594
16:43:44|0.020582
16:43:45|0.020582
16:43:47|0.020582
16:43:48|0.020591
16:43:48|0.020591
16:43:49|0.020591
16:43:51|0.02059
16:43:51|0.020591
16:43:53|0.020591
16:43:54|0.020588
16:43:54|0.020588
16:43:55|0.020597
16:43:56|0.020598
16:43:57|0.020601
16:43:58|0.0206
16:44:00|0.0206
16:44:00|0.020603
16:44:02|0.020606
16:44:03|0.020605
16:44:04|0.020608
16:44:05|0.020605
16:44:06|0.020594
16:44:07|0.020566
16:44:08|0.020566
16:44:09|0.020553
16:44:10|0.020554
16:44:11|0.020551
16:44:13|0.020545
16:44:14|0.020547
16:44:14|0.020532
16:44:15|0.020528
16:44:16|0.020541
16:44:17|0.020546
16:44:18|0.020546
16:44:20|0.020547
16:44:21|0.020569
16:44:21|0.020575
16:44:22|0.020588
16:44:23|0.020586
16:44:24|0.020575
16:44:25|0.020575
16:44:26|0.020569
16:44:27|0.020584
16:44:28|0.020591
16:44:29|0.020591
16:44:31|0.020595
16:44:31|0.020583
16:44:32|0.020576
16:44:33|0.020576
16:44:35|0.020582
16:44:35|0.02058
16:44:36|0.020587
16:44:38|0.020587
16:44:39|0.020587
16:44:39|0.02059
16:44:40|0.02059
16:44:41|0.02059
16:44:43|0.020585
16:44:43|0.020583
16:44:46|0.020597
16:44:47|0.020593
16:44:48|0.020601
16:44:49|0.020591
16:44:50|0.020588
16:44:51|0.020605
16:44:52|0.020607
16:44:53|0.020613
16:44:54|0.020603
16:44:55|0.020603
16:44:56|0.020594
16:44:57|0.020593
16:44:58|0.020593
16:44:59|0.020598
16:45:00|0.02059
16:45:01|0.020592
16:45:02|0.020582
16:45:03|0.020579
16:45:04|0.020585
16:45:05|0.02059
16:45:06|0.020593
16:45:07|0.020594
16:45:09|0.020597
16:45:10|0.020603
16:45:10|0.020602
16:45:11|0.020619
16:45:13|0.020605
16:45:13|0.02062
16:45:14|0.02062
16:45:16|0.020624
16:45:17|0.020626
16:45:18|0.020633
16:45:18|0.020627
16:45:20|0.020627
16:45:20|0.020627
16:45:21|0.020633
16:45:22|0.020635
16:45:24|0.020631
16:45:25|0.020625
16:45:25|0.020612
16:45:27|0.020617
16:45:28|0.020611
16:45:29|0.020587
16:45:30|0.02059
16:45:30|0.020577
16:45:31|0.020577
16:45:32|0.020583
16:45:34|0.020593
16:45:35|0.020584
16:45:36|0.020573
16:45:37|0.020574
16:45:38|0.020574
16:45:39|0.020578
16:45:40|0.02058
16:45:41|0.020576
16:45:42|0.020591
16:45:43|0.020602
16:45:45|0.020616
16:45:46|0.020623
16:45:47|0.020646
16:45:48|0.020649
16:45:50|0.020655
16:45:51|0.020655
16:45:52|0.020655
16:45:52|0.020655
16:45:54|0.020651
16:45:55|0.020637
16:45:55|0.020643
16:45:57|0.020638
16:45:58|0.020638
16:45:59|0.020638
16:46:00|0.020637
16:46:01|0.020637
16:46:01|0.020645
16:46:03|0.020654
16:46:04|0.020655
16:46:05|0.020657
16:46:06|0.020657
16:46:07|0.020654
16:46:08|0.020654
16:46:09|0.02067
16:46:10|0.020692
16:46:11|0.020692
16:46:12|0.020689
16:46:13|0.020689
16:46:14|0.020692
16:46:15|0.02071
16:46:16|0.02071
16:46:17|0.020714
16:46:18|0.020711
16:46:19|0.020721
16:46:20|0.020727
16:46:21|0.020727
16:46:22|0.020727
16:46:23|0.020727
16:46:24|0.020729
16:46:25|0.020732
16:46:26|0.020718
16:46:27|0.020723
16:46:28|0.020723
16:46:29|0.020723
16:46:30|0.020709
16:46:31|0.020728
16:46:32|0.020728
16:46:33|0.020728
16:46:34|0.020717
16:46:35|0.020722
16:46:36|0.020717
16:46:37|0.020717
16:46:38|0.020698
16:46:39|0.020686
16:46:40|0.020675
16:46:41|0.020675
16:46:42|0.020654
16:46:43|0.020683
16:46:44|0.020683
16:46:45|0.020683
16:46:46|0.020696
16:46:47|0.020696
16:46:48|0.02068
16:46:49|0.020685
16:46:50|0.02069
16:46:51|0.02069
16:46:52|0.0207
16:46:53|0.0207
16:46:54|0.0207
16:46:55|0.020713
16:46:56|0.020712
16:46:57|0.020712
16:46:59|0.020712
16:47:00|0.020706
16:47:00|0.020717
16:47:01|0.020724
16:47:02|0.020723
16:47:03|0.020734
16:47:04|0.020746
16:47:05|0.020752
16:47:06|0.020752
16:47:07|0.020753
16:47:09|0.020753
16:47:09|0.020767
16:47:10|0.020767
16:47:12|0.020761
16:47:13|0.020757
16:47:14|0.020757
16:47:15|0.020762
16:47:15|0.020757
16:47:16|0.020752
16:47:17|0.020755
16:47:19|0.020762
16:47:19|0.02077
16:47:21|0.020773
16:47:22|0.020774
16:47:22|0.020761
16:47:23|0.020757
16:47:25|0.020748
16:47:25|0.020748
16:47:26|0.020766
16:47:27|0.020768
16:47:28|0.020768
16:47:29|0.020769
16:47:30|0.020763
16:47:31|0.020772
16:47:32|0.020772
16:47:33|0.020771
16:47:35|0.020768
16:47:35|0.020758
16:47:36|0.020758
16:47:37|0.020758
16:47:38|0.020749
16:47:39|0.02075
16:47:41|0.02075
16:47:42|0.02075
16:47:43|0.020745
16:47:43|0.020716
16:47:45|0.020716
16:47:45|0.020716
16:47:46|0.020716
16:47:48|0.020705
16:47:50|0.020705
16:47:51|0.020688
16:47:51|0.02068
16:47:52|0.020688
16:47:53|0.020686
16:47:54|0.020682
16:47:56|0.020686
16:47:56|0.020681
16:47:57|0.020685
16:47:59|0.020691
16:48:00|0.020691
16:48:01|0.020695
16:48:02|0.020699
16:48:03|0.020709
16:48:04|0.020716
16:48:05|0.020715
16:48:06|0.020704
16:48:07|0.020696
16:48:08|0.020696
16:48:09|0.020696
16:48:10|0.020706
16:48:11|0.020708
16:48:12|0.020708
16:48:13|0.020706
16:48:14|0.020722
16:48:15|0.020721
16:48:16|0.020722
16:48:17|0.020725
16:48:18|0.020725
16:48:19|0.020702
16:48:20|0.02071
16:48:21|0.020701
16:48:22|0.020701
16:48:23|0.020698
16:48:24|0.020698
16:48:25|0.020698
16:48:26|0.020696
16:48:27|0.020696
16:48:28|0.020711
16:48:29|0.020711
16:48:30|0.020723
16:48:31|0.020723
16:48:32|0.020723
16:48:33|0.020732
16:48:34|0.020732
16:48:35|0.020732
16:48:36|0.020715
16:48:37|0.020715
16:48:38|0.020715
16:48:39|0.020715
16:48:40|0.020718
16:48:41|0.020716
16:48:42|0.020716
16:48:43|0.020715
16:48:44|0.020717
16:48:45|0.020717
16:48:46|0.020721
16:48:47|0.020715
16:48:49|0.02069
16:48:50|0.020705
16:48:51|0.020705
16:48:52|0.020705
16:48:54|0.020711
16:48:55|0.020711
16:48:55|0.020711
16:48:57|0.020703
16:48:57|0.020703
16:48:59|0.020698
16:49:00|0.020701
16:49:01|0.020701
16:49:02|0.020703
16:49:03|0.020703
16:49:04|0.020703
16:49:05|0.020691
16:49:07|0.020682
16:49:08|0.020692
16:49:08|0.020692
16:49:10|0.020678
16:49:11|0.020677
16:49:12|0.02069
16:49:13|0.020701
16:49:14|0.020711
16:49:15|0.020697
16:49:16|0.020697
16:49:17|0.020697
16:49:18|0.020697
16:49:19|0.020687
16:49:20|0.020686
16:49:21|0.020685
16:49:22|0.020694
16:49:23|0.020691
16:49:24|0.020691
16:49:25|0.020694
16:49:26|0.020694
16:49:27|0.020694
16:49:28|0.02068
16:49:29|0.02068
16:49:30|0.02068
16:49:31|0.02068
16:49:32|0.020664
16:49:33|0.020663
16:49:34|0.020677
16:49:35|0.020679
16:49:36|0.020679
16:49:37|0.020679
16:49:38|0.020679
16:49:39|0.020652
16:49:40|0.020652
16:49:41|0.020652
16:49:42|0.020652
16:49:43|0.020655
16:49:44|0.020668
16:49:45|0.020672
16:49:47|0.020666
16:49:47|0.020668
16:49:48|0.020668
16:49:49|0.020646
16:49:50|0.020646
16:49:51|0.020646
16:49:53|0.020658
16:49:53|0.020657
16:49:54|0.020664
16:49:55|0.020661
16:49:56|0.020645
16:49:58|0.020645
16:49:58|0.020645
16:50:00|0.020652
16:50:00|0.020642
16:50:01|0.020645
16:50:03|0.020632
16:50:04|0.020631
16:50:05|0.020644
16:50:06|0.020648
16:50:08|0.020647
16:50:08|0.020647
16:50:09|0.020647
16:50:10|0.020638
16:50:11|0.020638
16:50:12|0.020646
16:50:13|0.020646
16:50:14|0.020645
16:50:15|0.02065
16:50:16|0.020653
16:50:18|0.020634
16:50:19|0.020634
16:50:19|0.020634
16:50:20|0.020633
16:50:21|0.020637
16:50:22|0.020637
16:50:24|0.020637
16:50:25|0.020637
16:50:26|0.020637
16:50:27|0.020635
16:50:28|0.020635
16:50:29|0.020619
16:50:30|0.020616
16:50:31|0.020616
16:50:32|0.020616
16:50:33|0.020607
16:50:34|0.020607
16:50:35|0.020607
16:50:36|0.020605
16:50:37|0.020596
16:50:38|0.020596
16:50:39|0.020599
16:50:40|0.020609
16:50:41|0.020605
16:50:42|0.020605
16:50:43|0.020607
16:50:44|0.020602
16:50:45|0.020605
16:50:46|0.020609
16:50:47|0.020611
16:50:48|0.020611
16:50:49|0.020612
16:50:50|0.020601
16:50:51|0.020612
16:50:53|0.020622
16:50:54|0.02063
16:50:54|0.020623
16:50:55|0.020628
16:50:57|0.020633
16:50:58|0.020629
16:50:59|0.020634
16:51:00|0.020634
16:51:01|0.020635
16:51:02|0.020638
16:51:03|0.020646
16:51:04|0.020648
16:51:05|0.020658
16:51:06|0.020656
16:51:07|0.020656
16:51:08|0.02064
16:51:09|0.020618
16:51:10|0.02062
16:51:11|0.020629
16:51:13|0.020632
16:51:14|0.020635
16:51:15|0.020635
16:51:15|0.020619
16:51:16|0.020619
16:51:17|0.020619
16:51:18|0.020618
16:51:19|0.020618
16:51:20|0.020627
16:51:21|0.020627
16:51:22|0.020623
16:51:24|0.020619
16:51:25|0.020619
16:51:25|0.020624
16:51:27|0.020624
16:51:28|0.020624
16:51:29|0.020619
16:51:29|0.020628
16:51:31|0.020628
16:51:32|0.020637
16:51:32|0.020637
16:51:33|0.020637
16:51:35|0.020638
16:51:35|0.020638
16:51:36|0.020639
16:51:37|0.020631
16:51:38|0.020638
16:51:40|0.020638
16:51:41|0.020639
16:51:42|0.020652
16:51:43|0.020646
16:51:44|0.020646
16:51:45|0.020646
16:51:46|0.020635
16:51:47|0.020635
16:51:48|0.020635
16:51:49|0.020635
16:51:50|0.020635
16:51:51|0.020631
16:51:52|0.02063
16:51:53|0.02063
16:51:54|0.02063
16:51:55|0.02063
16:51:56|0.02063
16:51:57|0.02063
16:51:58|0.02062
16:51:59|0.02062
16:52:00|0.02062
16:52:01|0.02062
16:52:02|0.02061
16:52:03|0.02061
16:52:04|0.02061
16:52:05|0.020599
16:52:06|0.020599
16:52:07|0.020605
16:52:08|0.020588
16:52:09|0.020584
16:52:10|0.020584
16:52:11|0.020584
16:52:12|0.020566
16:52:13|0.02057
16:52:14|0.02057
16:52:15|0.020561
16:52:16|0.020559
16:52:17|0.020575
16:52:18|0.020548
16:52:19|0.020552
16:52:20|0.020558
16:52:21|0.020561
16:52:23|0.020551
16:52:24|0.020545
16:52:25|0.020553
16:52:26|0.020558
16:52:27|0.020566
16:52:28|0.020566
16:52:28|0.020553
16:52:29|0.020547
16:52:31|0.020537
16:52:31|0.020536
16:52:33|0.020541
16:52:34|0.020538
16:52:35|0.020547
16:52:36|0.020548
16:52:37|0.020558
16:52:38|0.020562
16:52:39|0.02054
16:52:40|0.02054
16:52:41|0.020541
16:52:42|0.020548
16:52:43|0.020548
16:52:44|0.020554
16:52:45|0.020554
16:52:46|0.020547
16:52:47|0.020563
16:52:48|0.020555
16:52:49|0.020549
16:52:50|0.020556
16:52:51|0.020564
16:52:53|0.020558
16:52:54|0.020563
16:52:55|0.020563
16:52:56|0.020555
16:52:57|0.020555
16:52:58|0.020558
16:53:00|0.020558
16:53:00|0.020571
16:53:01|0.020546
16:53:02|0.020556
16:53:04|0.020556
16:53:04|0.020554
16:53:06|0.020554
16:53:06|0.020546
16:53:08|0.020546
16:53:09|0.020528
16:53:10|0.020526
16:53:11|0.020526
16:53:12|0.020526
16:53:13|0.020524
16:53:14|0.020527
16:53:15|0.020528
16:53:16|0.020527
16:53:18|0.020527
16:53:19|0.020533
16:53:19|0.02054
16:53:20|0.02054
16:53:21|0.020534
16:53:23|0.020534
16:53:24|0.020534
16:53:25|0.020508
16:53:26|0.020517
16:53:27|0.020519
16:53:27|0.020522
16:53:29|0.020518
16:53:29|0.020518
16:53:31|0.020514
16:53:32|0.020508
16:53:33|0.020502
16:53:34|0.020508
16:53:35|0.020515
16:53:36|0.020532
16:53:37|0.020532
16:53:38|0.020545
16:53:39|0.020533
16:53:40|0.020533
16:53:41|0.020525
16:53:42|0.020525
16:53:43|0.020525
16:53:44|0.020525
16:53:45|0.020527
16:53:46|0.020527
16:53:47|0.020527
16:53:48|0.020527
16:53:49|0.020537
16:53:50|0.020522
16:53:51|0.020522
16:53:52|0.020527
16:53:53|0.020527
16:53:54|0.020527
16:53:55|0.020527
16:53:56|0.020531
16:53:57|0.020531
16:53:58|0.020531
16:53:59|0.020531
16:54:00|0.020513
16:54:01|0.020523
16:54:02|0.020528
16:54:03|0.020527
16:54:05|0.020527
16:54:05|0.020533
16:54:07|0.020534
16:54:07|0.020536
16:54:08|0.020536
16:54:09|0.020536
16:54:15|0.02052
16:54:16|0.020509
16:54:17|0.020509
16:54:18|0.020509
16:54:19|0.020502
16:54:20|0.020483
16:54:21|0.020518
16:54:22|0.020518
16:54:23|0.020517
16:54:24|0.020517
16:54:25|0.02051
16:54:27|0.02051
16:54:27|0.02051
16:54:28|0.020498
16:54:29|0.020498
16:54:30|0.020498
16:54:31|0.020498
16:54:32|0.020498
16:54:33|0.020498
16:54:34|0.020487
16:54:35|0.020484
16:54:36|0.020484
16:54:38|0.020488
16:54:38|0.020503
16:54:40|0.020501
16:54:40|0.020508
16:54:41|0.020508
16:54:42|0.020508
16:54:43|0.020508
16:54:44|0.020522
16:54:45|0.020523
16:54:46|0.02053
16:54:47|0.020523
16:54:48|0.02053
16:54:49|0.020534
16:54:51|0.020534
16:54:51|0.02055
16:54:52|0.020556
16:54:55|0.020556
16:54:55|0.020556
16:54:56|0.020557
16:54:58|0.020557
16:54:58|0.020555
16:55:00|0.020555
16:55:01|0.020555
16:55:02|0.020555
16:55:04|0.020555
16:55:04|0.020533
16:55:06|0.02052
16:55:07|0.02052
16:55:08|0.020519
16:55:09|0.020519
16:55:10|0.020518
16:55:11|0.020528
16:55:12|0.020528
16:55:13|0.020528
16:55:14|0.020528
16:55:15|0.020523
16:55:16|0.020523
16:55:17|0.020529
16:55:18|0.020532
16:55:19|0.020538
16:55:20|0.020538
16:55:21|0.020555
16:55:22|0.020563
16:55:23|0.020563
16:55:24|0.02057
16:55:25|0.02057
16:55:26|0.02057
16:55:27|0.02058
16:55:28|0.02058
16:55:29|0.020585
16:55:30|0.020586
16:55:31|0.020587
16:55:32|0.020587
16:55:33|0.020587
16:55:34|0.020587
16:55:35|0.020588
16:55:36|0.020575
16:55:37|0.020575
16:55:38|0.020563
16:55:39|0.020563
16:55:40|0.020565
16:55:41|0.020543
16:55:42|0.020539
16:55:43|0.020534
16:55:44|0.020534
16:55:45|0.020534
16:55:46|0.020534
16:55:47|0.020531
16:55:48|0.020531
16:55:49|0.020535
16:55:50|0.020542
16:55:51|0.020542
16:55:52|0.020542
16:55:53|0.02056
16:55:54|0.020555
16:55:55|0.020555
16:55:57|0.020571
16:55:57|0.020571
16:55:59|0.020571
16:56:00|0.020572
16:56:00|0.020567
16:56:02|0.020578
16:56:03|0.020584
16:56:04|0.020599
16:56:05|0.020594
16:56:06|0.020594
16:56:08|0.020607
16:56:09|0.020607
16:56:10|0.020607
16:56:11|0.020605
16:56:12|0.0206
16:56:13|0.0206
16:56:14|0.0206
16:56:15|0.020588
16:56:16|0.020588
16:56:17|0.020588
16:56:18|0.020588
16:56:19|0.020588
16:56:20|0.020588
16:56:21|0.02059
16:56:22|0.0206
16:56:23|0.0206
16:56:24|0.020616
16:56:25|0.020614
16:56:26|0.020614
16:56:27|0.020594
16:56:28|0.020594
16:56:29|0.020584
16:56:30|0.020584
16:56:31|0.020584
16:56:32|0.020584
16:56:33|0.020584
16:56:34|0.0206
16:56:35|0.020604
16:56:36|0.020611
16:56:37|0.020593
16:56:38|0.020584
16:56:39|0.020586
16:56:40|0.020586
16:56:41|0.020586
16:56:42|0.020586
16:56:43|0.020572
16:56:44|0.020581
16:56:45|0.020575
16:56:46|0.020575
16:56:47|0.020575
16:56:48|0.020575
16:56:49|0.020595
16:56:50|0.020595
16:56:51|0.020583
16:56:52|0.020583
16:56:53|0.020583
16:56:54|0.020601
16:56:55|0.020601
16:56:57|0.020592
16:56:58|0.020586
16:56:59|0.020585
16:57:00|0.020585
16:57:01|0.020588
16:57:02|0.020588
16:57:03|0.020568
16:57:05|0.020568
16:57:05|0.020572
16:57:06|0.020571
16:57:07|0.020571
16:57:09|0.020557
16:57:09|0.020559
16:57:10|0.020551
16:57:12|0.020557
16:57:12|0.02056
16:57:13|0.020554
16:57:14|0.020544
16:57:15|0.020544
16:57:16|0.020553
16:57:18|0.020554
16:57:19|0.020546
16:57:19|0.020546
16:57:20|0.020546
16:57:21|0.020546
16:57:22|0.020553
16:57:23|0.020552
16:57:24|0.020553
16:57:25|0.02056
16:57:26|0.020561
16:57:27|0.020563
16:57:28|0.02057
16:57:29|0.02057
16:57:30|0.020568
16:57:31|0.02057
16:57:32|0.020553
16:57:34|0.020553
16:57:34|0.020551
16:57:36|0.020545
16:57:36|0.020552
16:57:37|0.020554
16:57:38|0.020554
16:57:40|0.020554
16:57:41|0.020556
16:57:41|0.020556
16:57:42|0.020562
16:57:43|0.020573
16:57:44|0.020573
16:57:46|0.020573
16:57:46|0.020564
16:57:47|0.020577
16:57:48|0.020577
16:57:49|0.020577
16:57:50|0.020562
16:57:52|0.020577
16:57:52|0.020577
16:57:53|0.020576
16:57:54|0.020576
16:57:55|0.020569
16:57:57|0.020568
16:57:58|0.020568
16:57:59|0.020568
16:58:00|0.020569
16:58:01|0.020569
16:58:03|0.020563
16:58:04|0.020563
16:58:05|0.020568
16:58:06|0.020568
16:58:07|0.020568
16:58:09|0.020568
16:58:09|0.020574
16:58:11|0.020574
16:58:11|0.020576
16:58:13|0.020575
16:58:14|0.020576
16:58:15|0.020576
16:58:16|0.020576
16:58:17|0.020557
16:58:18|0.020557
16:58:19|0.020557
16:58:20|0.020557
16:58:21|0.020564
16:58:22|0.020564
16:58:23|0.020564
16:58:24|0.020564
16:58:25|0.020563
16:58:26|0.020566
16:58:27|0.020566
16:58:28|0.02055
16:58:29|0.020552
16:58:30|0.020552
16:58:31|0.020552
16:58:32|0.020553
16:58:33|0.020546
16:58:34|0.020546
16:58:35|0.020542
16:58:36|0.020549
16:58:37|0.020551
16:58:38|0.020554
16:58:39|0.020554
16:58:40|0.020563
16:58:41|0.020563
16:58:42|0.020551
16:58:43|0.020557
16:58:44|0.020564
16:58:45|0.020564
16:58:46|0.020564
16:58:47|0.020561
16:58:48|0.020561
16:58:49|0.020563
16:58:51|0.020561
16:58:51|0.020561
16:58:53|0.02056
16:58:53|0.02057
16:58:54|0.020559
16:58:55|0.020559
16:58:56|0.020559
16:58:58|0.020558
16:59:00|0.020558
16:59:01|0.020558
16:59:02|0.020558
16:59:04|0.020558
16:59:05|0.020558
16:59:06|0.020558
16:59:06|0.020558
16:59:08|0.020558
16:59:08|0.020559
16:59:10|0.020559
16:59:11|0.020573
16:59:11|0.020573
16:59:12|0.020574
16:59:14|0.020574
16:59:14|0.020583
16:59:15|0.02059
16:59:16|0.020584
16:59:18|0.020577
16:59:19|0.020577
16:59:19|0.020577
16:59:21|0.020579
16:59:22|0.020579
16:59:23|0.020579
16:59:24|0.020579
16:59:25|0.020579
16:59:26|0.020579
16:59:27|0.020579
16:59:28|0.020579
16:59:29|0.020579
16:59:30|0.020554
16:59:32|0.020554
16:59:33|0.020554
16:59:33|0.020558
16:59:34|0.020555
16:59:35|0.020555
16:59:37|0.020555
16:59:38|0.02055
16:59:39|0.02055
16:59:39|0.02055
16:59:40|0.02055
16:59:41|0.02055
16:59:42|0.020553
16:59:43|0.020553
16:59:45|0.020553
16:59:46|0.020547
16:59:47|0.020547
16:59:48|0.020532
16:59:48|0.020529
16:59:49|0.020526
16:59:50|0.020525
16:59:51|0.020525
16:59:53|0.020525
16:59:53|0.020533
16:59:54|0.020533
16:59:56|0.020533
16:59:57|0.020533
16:59:58|0.020533
16:59:59|0.020533
17:00:00|0.020524
17:00:01|0.020514
17:00:02|0.020522
17:00:04|0.020545
17:00:05|0.020549
17:00:06|0.020551
17:00:07|0.020551
17:00:08|0.020552
17:00:09|0.020552
17:00:10|0.020544
17:00:11|0.020544
17:00:11|0.020544
17:00:12|0.020544
17:00:14|0.020544
17:00:15|0.020544
17:00:15|0.020541
17:00:17|0.020543
17:00:18|0.020546
17:00:19|0.020546
17:00:20|0.02054
17:00:21|0.02054
17:00:22|0.020532
17:00:23|0.02053
17:00:24|0.02053
17:00:25|0.020544
17:00:26|0.020537
17:00:27|0.02055
17:00:27|0.020562
17:00:29|0.020562
17:00:30|0.02056
17:00:31|0.020576
17:00:32|0.02059
17:00:33|0.020595
17:00:34|0.020586
17:00:35|0.020581
17:00:36|0.020581
17:00:37|0.020581
17:00:38|0.020581
17:00:39|0.020581
17:00:40|0.020581
17:00:41|0.020577
17:00:42|0.020577
17:00:43|0.020588
17:00:44|0.020578
17:00:45|0.020575
17:00:46|0.020571
17:00:47|0.020573
17:00:48|0.020573
17:00:49|0.020573
17:00:50|0.020573
17:00:51|0.020573
17:00:52|0.020581
17:00:53|0.020581
17:00:54|0.020581
17:00:55|0.020585
17:00:56|0.020585
17:00:57|0.020593
17:00:58|0.020593
17:00:59|0.020593
17:01:00|0.020582
17:01:01|0.020583
17:01:02|0.020592
17:01:03|0.020593
17:01:05|0.020585
17:01:06|0.020582
17:01:07|0.020581
17:01:08|0.020578
17:01:09|0.020575
17:01:09|0.020581
17:01:11|0.020581
17:01:12|0.020569
17:01:12|0.020569
17:01:13|0.020569
17:01:15|0.020558
17:01:15|0.020554
17:01:16|0.020554
17:01:18|0.020536
17:01:19|0.020539
17:01:19|0.020541
17:01:21|0.020551
17:01:22|0.020556
17:01:23|0.020554
17:01:24|0.020558
17:01:25|0.020562
17:01:26|0.020559
17:01:27|0.020567
17:01:28|0.020567
17:01:29|0.020569
17:01:30|0.020583
17:01:31|0.020573
17:01:32|0.020573
17:01:33|0.020578
17:01:34|0.020578
17:01:35|0.020572
17:01:36|0.020558
17:01:37|0.020558
17:01:38|0.020569
17:01:39|0.020579
17:01:40|0.020576
17:01:41|0.020576
17:01:42|0.020576
17:01:43|0.020568
17:01:44|0.020559
17:01:45|0.020555
17:01:46|0.02055
17:01:47|0.020548
17:01:48|0.020538
17:01:49|0.020526
17:01:50|0.020532
17:01:51|0.020535
17:01:52|0.020528
17:01:53|0.020527
17:01:54|0.02054
17:01:55|0.020545
17:01:56|0.020543
17:01:57|0.020546
17:01:58|0.020551
17:01:59|0.020551
17:02:00|0.020553
17:02:02|0.020542
17:02:03|0.020547
17:02:03|0.020547
17:02:04|0.020549
17:02:05|0.020548
17:02:06|0.020549
17:02:07|0.020551
17:02:09|0.020569
17:02:09|0.020569
17:02:10|0.020564
17:02:11|0.020564
17:02:13|0.020565
17:02:14|0.020558
17:02:14|0.020562
17:02:16|0.020538
17:02:17|0.020538
17:02:18|0.020537
17:02:19|0.020548
17:02:19|0.020545
17:02:20|0.020545
17:02:22|0.020545
17:02:23|0.020533
17:02:23|0.02053
17:02:24|0.020531
17:02:26|0.020522
17:02:26|0.020523
17:02:28|0.020523
17:02:29|0.020516
17:02:31|0.020516
17:02:31|0.020503
17:02:32|0.0205
17:02:33|0.020498
17:02:34|0.020489
17:02:35|0.020488
17:02:36|0.020498
17:02:37|0.020505
17:02:38|0.020481
17:02:39|0.020481
17:02:40|0.020479
17:02:41|0.020494
17:02:42|0.020487
17:02:43|0.020479
17:02:44|0.020474
17:02:45|0.020469
17:02:46|0.02047
17:02:47|0.02048
17:02:49|0.02048
17:02:49|0.020451
17:02:50|0.02044
17:02:51|0.020446
17:02:52|0.020445
17:02:53|0.020437
17:02:55|0.020439
17:02:56|0.020446
17:02:56|0.02045
17:02:57|0.020432
17:02:58|0.020432
17:02:59|0.020432
17:03:00|0.020424
17:03:02|0.02042
17:03:04|0.020456
17:03:04|0.02047
17:03:06|0.020437
17:03:07|0.02046
17:03:08|0.020441
17:03:09|0.02046
17:03:11|0.020441
17:03:11|0.020493
17:03:12|0.02049
17:03:14|0.020489
17:03:14|0.020482
17:03:16|0.020497
17:03:16|0.020496
17:03:17|0.020515
17:03:18|0.020515
17:03:19|0.020528
17:03:20|0.020532
17:03:21|0.020532
17:03:22|0.020553
17:03:23|0.020553
17:03:25|0.020567
17:03:25|0.020555
17:03:26|0.020551
17:03:28|0.020551
17:03:28|0.020551
17:03:29|0.020543
17:03:30|0.020551
17:03:32|0.020534
17:03:32|0.020532
17:03:33|0.020506
17:03:34|0.020516
17:03:35|0.0205
17:03:37|0.020509
17:03:37|0.020497
17:03:39|0.020513
17:03:39|0.020522
17:03:40|0.020522
17:03:41|0.020522
17:03:42|0.02052
17:03:43|0.02052
17:03:44|0.020521
17:03:45|0.020525
17:03:46|0.020535
17:03:48|0.020547
17:03:49|0.020555
17:03:49|0.020555
17:03:51|0.020555
17:03:51|0.020541
17:03:53|0.020562
17:03:53|0.020551
17:03:54|0.020545
17:03:55|0.020545
17:03:56|0.02055
17:03:57|0.020555
17:03:59|0.020562
17:03:59|0.020562
17:04:00|0.020562
17:04:01|0.020566
17:04:03|0.02057
17:04:04|0.020573
17:04:05|0.020582
17:04:06|0.020585
17:04:07|0.020585
17:04:08|0.020585
17:04:09|0.020587
17:04:10|0.020596
17:04:11|0.020606
17:04:12|0.020606
17:04:13|0.020607
17:04:14|0.020595
17:04:15|0.020571
17:04:16|0.020565
17:04:17|0.02057
17:04:18|0.020548
17:04:19|0.020511
17:04:20|0.020519
17:04:21|0.020508
17:04:23|0.020508
17:04:23|0.020522
17:04:24|0.020516
17:04:25|0.020505
17:04:26|0.020504
17:04:27|0.020485
17:04:28|0.020472
17:04:29|0.020485
17:04:30|0.020484
17:04:31|0.020481
17:04:32|0.020516
17:04:33|0.020506
17:04:34|0.020512
17:04:35|0.020495
17:04:37|0.02049
17:04:38|0.020498
17:04:38|0.020497
17:04:39|0.020497
17:04:40|0.020518
17:04:42|0.020526
17:04:42|0.020525
17:04:43|0.020525
17:04:44|0.020525
17:04:45|0.020504
17:04:46|0.020518
17:04:47|0.020522
17:04:48|0.020499
17:04:50|0.020511
17:04:50|0.020513
17:04:51|0.020505
17:04:53|0.020497
17:04:53|0.020492
17:04:54|0.020482
17:04:55|0.020479
17:04:57|0.020473
17:04:58|0.020478
17:04:58|0.020478
17:04:59|0.020478
17:05:01|0.020492
17:05:01|0.020496
17:05:03|0.020502
17:05:03|0.020502
17:05:05|0.020502
17:05:05|0.020502
17:05:06|0.020497
17:05:08|0.020499
17:05:08|0.020514
17:05:10|0.020514
17:05:10|0.020508
17:05:12|0.020511
17:05:13|0.020511
17:05:13|0.020524
17:05:14|0.020499
17:05:15|0.020512
17:05:17|0.020514
17:05:18|0.020501
17:05:19|0.020507
17:05:19|0.020486
17:05:20|0.020489
17:05:22|0.020496
17:05:22|0.020501
17:05:23|0.020504
17:05:25|0.020495
17:05:26|0.020472
17:05:26|0.020486
17:05:28|0.020486
17:05:29|0.020463
17:05:30|0.020452
17:05:31|0.020465
17:05:32|0.020465
17:05:33|0.020469
17:05:34|0.020469
17:05:35|0.020468
17:05:36|0.020468
17:05:37|0.020448
17:05:38|0.020466
17:05:39|0.020449
17:05:40|0.020443
17:05:41|0.020438
17:05:42|0.020433
17:05:43|0.020431
17:05:44|0.020428
17:05:45|0.020431
17:05:46|0.020431
17:05:47|0.020433
17:05:48|0.020422
17:05:49|0.02042
17:05:50|0.020415
17:05:51|0.020419
17:05:52|0.020419
17:05:53|0.020412
17:05:54|0.020408
17:05:55|0.020404
17:05:56|0.020421
17:05:57|0.020422
17:05:58|0.020422
17:05:59|0.020404
17:06:00|0.020418
17:06:01|0.020427
17:06:02|0.020402
17:06:03|0.020429
17:06:04|0.020413
17:06:05|0.020432
17:06:06|0.02042
17:06:07|0.020406
17:06:08|0.020403
17:06:09|0.020404
17:06:10|0.020404
17:06:11|0.020404
17:06:12|0.020401
17:06:13|0.020404
17:06:14|0.02037
17:06:15|0.020368
17:06:16|0.020345
17:06:17|0.020345
17:06:18|0.020375
17:06:20|0.020354
17:06:21|0.020334
17:06:22|0.020334
17:06:22|0.020344
17:06:23|0.020327
17:06:24|0.020326
17:06:25|0.020327
17:06:27|0.02037
17:06:28|0.020321
17:06:28|0.020301
17:06:30|0.020301
17:06:30|0.020278
17:06:32|0.020294
17:06:32|0.020292
17:06:34|0.02034
17:06:34|0.020255
17:06:35|0.020251
17:06:36|0.020255
17:06:37|0.0202
17:06:38|0.020255
17:06:39|0.020216
17:06:40|0.020262
17:06:42|0.020285
17:06:43|0.020308
17:06:44|0.020262
17:06:45|0.020285
17:06:45|0.020347
17:06:46|0.02035
17:06:47|0.020358
17:06:48|0.020371
17:06:50|0.020342
17:06:50|0.020347
17:06:52|0.020351
17:06:53|0.02037
17:06:54|0.020358
17:06:54|0.020324
17:06:55|0.020354
17:06:57|0.020343
17:06:58|0.020343
17:06:59|0.020349
17:06:59|0.020322
17:07:00|0.020354
17:07:02|0.020354
17:07:03|0.020339
17:07:03|0.020389
17:07:04|0.020387
17:07:05|0.020395
17:07:06|0.020387
17:07:07|0.020363
17:07:08|0.020371
17:07:10|0.020437
17:07:10|0.02039
17:07:11|0.020417
17:07:13|0.020368
17:07:14|0.020387
17:07:16|0.020395
17:07:16|0.020369
17:07:18|0.020472
17:07:18|0.020473
17:07:20|0.020444
17:07:20|0.020439
17:07:21|0.020489
17:07:22|0.020466
17:07:23|0.020425
17:07:24|0.020425
17:07:26|0.020486
17:07:26|0.020461
17:07:27|0.02048
17:07:28|0.020492
17:07:29|0.02049
17:07:30|0.020486
17:07:31|0.020471
17:07:32|0.020483
17:07:33|0.020442
17:07:35|0.020436
17:07:35|0.020475
17:07:37|0.020477
17:07:37|0.020492
17:07:38|0.02049
17:07:39|0.02049
17:07:41|0.020497
17:07:41|0.020436
17:07:43|0.020477
17:07:43|0.020513
17:07:44|0.020514
17:07:45|0.020478
17:07:46|0.02052
17:07:47|0.020497
17:07:48|0.020509
17:07:49|0.020503
17:07:50|0.020505
17:07:51|0.02052
17:07:53|0.020497
17:07:53|0.020496
17:07:54|0.020505
17:07:55|0.02051
17:07:56|0.020485
17:07:57|0.020505
17:07:58|0.020472
17:08:00|0.020472
17:08:00|0.020475
17:08:01|0.020492
17:08:02|0.020502
17:08:04|0.020513
17:08:04|0.020492
17:08:05|0.020506
17:08:07|0.020498
17:08:08|0.020472
17:08:10|0.020466
17:08:11|0.020446
17:08:12|0.020475
17:08:12|0.020404
17:08:13|0.020451
17:08:14|0.020446
17:08:15|0.020442
17:08:17|0.020442
17:08:18|0.020411
17:08:19|0.020345
17:08:20|0.020361
17:08:21|0.020353
17:08:21|0.020361
17:08:23|0.0205
17:08:24|0.020341
17:08:24|0.020325
17:08:25|0.020325
17:08:27|0.020472
17:08:27|0.020317
17:08:29|0.020334
17:08:29|0.020309
17:08:31|0.020288
17:08:32|0.020342
17:08:33|0.020411
17:08:33|0.020317
17:08:35|0.020325
17:08:35|0.020315
17:08:37|0.020288
17:08:38|0.020362
17:08:39|0.020358
17:08:39|0.020361
17:08:41|0.020304
17:08:43|0.020316
17:08:43|0.020325
17:08:44|0.020375
17:08:45|0.020348
17:08:46|0.02037
17:08:47|0.020385
17:08:48|0.020331
17:08:49|0.020394
17:08:50|0.02033
17:08:52|0.020311
17:08:52|0.020348
17:08:54|0.02037
17:08:54|0.020338
17:08:55|0.020375
17:08:56|0.020314
17:08:57|0.020338
17:08:58|0.020313
17:08:59|0.020317
17:09:00|0.0204
17:09:01|0.020335
17:09:02|0.020313
17:09:03|0.020346
17:09:04|0.020286
17:09:05|0.02031
17:09:06|0.020319
17:09:08|0.02032
17:09:09|0.020321
17:09:10|0.020293
17:09:11|0.020319
17:09:12|0.020304
17:09:13|0.020272
17:09:15|0.020338
17:09:15|0.020285
17:09:17|0.020329
17:09:18|0.020346
17:09:19|0.020305
17:09:19|0.020325
17:09:21|0.020295
17:09:21|0.020305
17:09:22|0.020303
17:09:23|0.020307
17:09:24|0.020301
17:09:26|0.02029
17:09:27|0.02029
17:09:28|0.020261
17:09:29|0.020282
17:09:30|0.02029
17:09:31|0.020283
17:09:32|0.020278
17:09:33|0.020283
17:09:34|0.020286
17:09:35|0.020284
17:09:36|0.020297
17:09:37|0.020283
17:09:38|0.020278
17:09:39|0.020239
17:09:40|0.020283
17:09:41|0.020302
17:09:43|0.020283
17:09:43|0.020268
17:09:44|0.020228
17:09:45|0.020283
17:09:46|0.020276
17:09:47|0.020317
17:09:48|0.02025
17:09:49|0.020251
17:09:50|0.020259
17:09:51|0.020267
17:09:52|0.020207
17:09:53|0.020225
17:09:55|0.02024
17:09:55|0.020198
17:09:56|0.020228
17:09:57|0.020267
17:09:58|0.02027
17:09:59|0.020182
17:10:00|0.020182
17:10:02|0.020181
17:10:03|0.020249
17:10:04|0.02025
17:10:05|0.020187
17:10:06|0.02024
17:10:07|0.020203
17:10:08|0.020238
17:10:10|0.020202
17:10:11|0.02023
17:10:12|0.020226
17:10:13|0.020236
17:10:14|0.020255
17:10:15|0.020187
17:10:16|0.020278
17:10:17|0.020187
17:10:18|0.020281
17:10:19|0.02024
17:10:20|0.020261
17:10:21|0.020219
17:10:23|0.020235
17:10:23|0.02023
17:10:24|0.02026
17:10:25|0.020295
17:10:26|0.020279
17:10:27|0.020296
17:10:28|0.020268
17:10:29|0.02027
17:10:30|0.020229
17:10:31|0.020272
17:10:32|0.020219
17:10:33|0.020228
17:10:34|0.020296
17:10:35|0.020276
17:10:36|0.020296
17:10:37|0.020276
17:10:39|0.020253
17:10:39|0.020266
17:10:40|0.020319
17:10:41|0.020276
17:10:43|0.0203
17:10:43|0.02024
17:10:44|0.02025
17:10:45|0.020275
17:10:46|0.020275
17:10:47|0.020306
17:10:48|0.020294
17:10:50|0.020268
17:10:50|0.020264
17:10:51|0.02026
17:10:52|0.020275
17:10:54|0.020252
17:10:55|0.020296
17:10:56|0.020258
17:10:56|0.020255
17:10:58|0.02028
17:10:59|0.020266
17:10:59|0.020267
17:11:00|0.020287
17:11:02|0.020275
17:11:04|0.02028
17:11:04|0.020269
17:11:05|0.020251
17:11:06|0.020303
17:11:07|0.020302
17:11:08|0.020294
17:11:10|0.020312
17:11:12|0.020303
17:11:13|0.020308
17:11:13|0.020298
17:11:14|0.020279
17:11:16|0.020291
17:11:17|0.02028
17:11:18|0.020277
17:11:18|0.02031
17:11:19|0.020335
17:11:20|0.020251
17:11:22|0.020328
17:11:22|0.020316
17:11:23|0.020265
17:11:24|0.020357
17:11:26|0.020316
17:11:27|0.020297
17:11:27|0.020347
17:11:29|0.020308
17:11:29|0.020338
17:11:31|0.020296
17:11:32|0.020357
17:11:34|0.02034
17:11:34|0.02033
17:11:35|0.020296
17:11:36|0.020357
17:11:37|0.020355
17:11:38|0.02027
17:11:39|0.020262
17:11:40|0.020248
17:11:41|0.020314
17:11:42|0.020283
17:11:43|0.020346
17:11:44|0.020222
17:11:46|0.020279
17:11:46|0.020228
17:11:47|0.020215
17:11:48|0.02034
17:11:50|0.020232
17:11:50|0.020275
17:11:51|0.020331
17:11:53|0.020222
17:11:53|0.020183
17:11:55|0.020218
17:11:55|0.020228
17:11:56|0.020207
17:11:57|0.020215
17:11:58|0.020183
17:11:59|0.020174
17:12:00|0.020189
17:12:01|0.020215
17:12:02|0.020208
17:12:03|0.020227
17:12:04|0.020211
17:12:06|0.020229
17:12:06|0.020258
17:12:07|0.020221
17:12:08|0.020246
17:12:10|0.020187
17:12:12|0.020183
17:12:12|0.020329
17:12:14|0.020199
17:12:15|0.020183
17:12:15|0.020334
17:12:17|0.020212
17:12:18|0.020336
17:12:19|0.020178
17:12:20|0.020321
17:12:21|0.020236
17:12:22|0.020305
17:12:23|0.020269
17:12:24|0.020246
17:12:25|0.020354
17:12:26|0.020329
17:12:27|0.020178
17:12:28|0.020354
17:12:29|0.020353
17:12:30|0.020208
17:12:31|0.020323
17:12:32|0.020174
17:12:33|0.020337
17:12:34|0.020329
17:12:35|0.020336
17:12:36|0.020356
17:12:37|0.020345
17:12:38|0.020311
17:12:39|0.020309
17:12:40|0.020317
17:12:41|0.020334
17:12:43|0.020346
17:12:43|0.020276
17:12:44|0.020344
17:12:45|0.02029
17:12:46|0.020296
17:12:47|0.0203
17:12:48|0.020324
17:12:49|0.020323
17:12:50|0.020315
17:12:51|0.020328
17:12:52|0.020284
17:12:53|0.02029
17:12:54|0.020276
17:12:55|0.020304
17:12:56|0.020276
17:12:57|0.020309
17:12:58|0.020304
17:12:59|0.020301
17:13:00|0.020354
17:13:01|0.020295
17:13:02|0.020322
17:13:03|0.020285
17:13:04|0.020331
17:13:05|0.020284
17:13:06|0.020331
17:13:07|0.020335
17:13:08|0.020327
17:13:09|0.020321
17:13:10|0.020321
17:13:12|0.020314
17:13:12|0.020314
17:13:14|0.020335
17:13:15|0.020284
17:13:16|0.02031
17:13:17|0.02031
17:13:18|0.020314
17:13:19|0.020302
17:13:20|0.020321
17:13:22|0.020323
17:13:22|0.020335
17:13:23|0.020314
17:13:24|0.020333
17:13:26|0.020328
17:13:26|0.020319
17:13:28|0.020327
17:13:28|0.020329
17:13:29|0.020334
17:13:30|0.020336
17:13:31|0.020332
17:13:32|0.020314
17:13:34|0.02033
17:13:34|0.02033
17:13:35|0.020327
17:13:36|0.020312
17:13:37|0.020322
17:13:38|0.020319
17:13:39|0.020319
17:13:40|0.020336
17:13:41|0.020316
17:13:43|0.020296
17:13:43|0.020295
17:13:44|0.020314
17:13:45|0.020339
17:13:46|0.020339
17:13:47|0.020352
17:13:48|0.020344
17:13:49|0.020353
17:13:50|0.020353
17:13:52|0.020353
17:13:52|0.020319
17:13:54|0.020344
17:13:55|0.020344
17:13:55|0.020337
17:13:56|0.020342
17:13:57|0.020353
17:13:58|0.020345
17:13:59|0.020337
17:14:00|0.020346
17:14:02|0.020346
17:14:02|0.020346
17:14:03|0.02035
17:14:04|0.02035
17:14:05|0.020344
17:14:06|0.020345
17:14:08|0.020342
17:14:08|0.020345
17:14:10|0.020351
17:14:10|0.020334
17:14:11|0.020331
17:14:14|0.02033
17:14:16|0.020327
17:14:17|0.020344
17:14:17|0.020344
17:14:18|0.020334
17:14:19|0.020337
17:14:21|0.020337
17:14:21|0.020323
17:14:22|0.020323
17:14:23|0.02032
17:14:25|0.020306
17:14:25|0.020307
17:14:26|0.020307
17:14:27|0.020311
17:14:28|0.020298
17:14:29|0.020298
17:14:30|0.020284
17:14:31|0.020284
17:14:32|0.020274
17:14:33|0.020284
17:14:35|0.020281
17:14:36|0.02027
17:14:36|0.020279
17:14:38|0.020294
17:14:38|0.0203
17:14:39|0.020312
17:14:40|0.020298
17:14:41|0.020305
17:14:43|0.020262
17:14:44|0.020304
17:14:45|0.020304
17:14:46|0.020306
17:14:47|0.020306
17:14:48|0.020306
17:14:49|0.020304
17:14:51|0.020294
17:14:51|0.020294
17:14:53|0.02029
17:14:54|0.02029
17:14:54|0.02029
17:14:55|0.02029
17:14:56|0.020278
17:14:58|0.020262
17:14:58|0.020283
17:15:00|0.020292
17:15:00|0.020292
17:15:01|0.020308
17:15:02|0.020316
17:15:04|0.020315
17:15:04|0.020335
17:15:05|0.020342
17:15:07|0.020342
17:15:07|0.020348
17:15:08|0.02035
17:15:09|0.020371
17:15:10|0.020353
17:15:11|0.020336
17:15:12|0.020334
17:15:14|0.020334
17:15:14|0.020293
17:15:15|0.020293
17:15:17|0.020272
17:15:17|0.020272
17:15:18|0.020272
17:15:19|0.020272
17:15:20|0.020256
17:15:21|0.02024
17:15:23|0.02025
17:15:23|0.020266
17:15:25|0.020267
17:15:25|0.020284
17:15:27|0.020298
17:15:28|0.020275
17:15:28|0.020288
17:15:30|0.020294
17:15:31|0.020313
17:15:32|0.020317
17:15:32|0.02031
17:15:34|0.020308
17:15:35|0.020315
17:15:36|0.020316
17:15:36|0.020286
17:15:38|0.020286
17:15:39|0.020289
17:15:40|0.020296
17:15:41|0.020288
17:15:42|0.020284
17:15:43|0.020251
17:15:43|0.020258
17:15:44|0.02026
17:15:46|0.020269
17:15:47|0.020297
17:15:48|0.020282
17:15:48|0.020282
17:15:50|0.020238
17:15:50|0.020248
17:15:51|0.020258
17:15:52|0.020272
17:15:53|0.020259
17:15:55|0.020282
17:15:56|0.020286
17:15:57|0.020281
17:15:58|0.020281
17:15:58|0.020281
17:15:59|0.020304
17:16:01|0.020318
17:16:02|0.020331
17:16:02|0.020328
17:16:04|0.020358
17:16:05|0.020355
17:16:05|0.020352
17:16:07|0.020315
17:16:08|0.020314
17:16:09|0.020298
17:16:10|0.020307
17:16:11|0.02029
17:16:12|0.020304
17:16:13|0.020304
17:16:14|0.020293
17:16:15|0.02028
17:16:16|0.02028
17:16:17|0.020292
17:16:18|0.020321
17:16:19|0.020321
17:16:20|0.020298
17:16:21|0.020319
17:16:22|0.020273
17:16:23|0.020273
17:16:25|0.020273
17:16:26|0.02029
17:16:27|0.02029
17:16:28|0.020305
17:16:29|0.020305
17:16:30|0.020305
17:16:31|0.020291
17:16:32|0.020274
17:16:33|0.020273
17:16:34|0.020283
17:16:35|0.020291
17:16:36|0.020292
17:16:37|0.020292
17:16:38|0.020292
17:16:39|0.020284
17:16:40|0.020293
17:16:41|0.020292
17:16:42|0.020315
17:16:43|0.02032
17:16:44|0.02032
17:16:45|0.02032
17:16:47|0.020326
17:16:47|0.020317
17:16:48|0.02033
17:16:49|0.020336
17:16:51|0.020335
17:16:52|0.020334
17:16:53|0.020331
17:16:53|0.020334
17:16:54|0.020334
17:16:56|0.020327
17:16:57|0.020317
17:16:58|0.020318
17:16:58|0.020321
17:17:00|0.020321
17:17:01|0.020307
17:17:02|0.020293
17:17:03|0.020279
17:17:04|0.020282
17:17:05|0.020266
17:17:06|0.020256
17:17:06|0.020255
17:17:08|0.020251
17:17:09|0.020251
17:17:10|0.02025
17:17:12|0.02025
17:17:12|0.020241
17:17:13|0.020257
17:17:14|0.02025
17:17:16|0.020277
17:17:18|0.020277
17:17:19|0.020281
17:17:20|0.020257
17:17:20|0.020281
17:17:21|0.020255
17:17:23|0.020247
17:17:23|0.020247
17:17:25|0.020252
17:17:25|0.020252
17:17:26|0.020278
17:17:28|0.020278
17:17:29|0.020277
17:17:30|0.020273
17:17:31|0.020273
17:17:32|0.020282
17:17:33|0.020275
17:17:34|0.020265
17:17:35|0.020265
17:17:36|0.02026
17:17:37|0.02024
17:17:38|0.02026
17:17:39|0.020245
17:17:40|0.020251
17:17:41|0.020256
17:17:42|0.020264
17:17:43|0.020254
17:17:44|0.020236
17:17:45|0.020288
17:17:46|0.020268
17:17:47|0.020268
17:17:48|0.02024
17:17:49|0.02024
17:17:50|0.020247
17:17:51|0.020248
17:17:52|0.020219
17:17:53|0.020203
17:17:54|0.020208
17:17:55|0.020209
17:17:56|0.020204
17:17:57|0.020199
17:17:58|0.020191
17:17:59|0.020176
17:18:00|0.020176
17:18:01|0.020164
17:18:02|0.020162
17:18:05|0.020142
17:18:06|0.020121
17:18:06|0.020117
17:18:07|0.020119
17:18:08|0.0201
17:18:09|0.020102
17:18:10|0.020065
17:18:11|0.020092
17:18:12|0.020113
17:18:14|0.020165
17:18:15|0.020148
17:18:15|0.020168
17:18:16|0.020165
17:18:18|0.020203
17:18:19|0.020192
17:18:20|0.020205
17:18:22|0.020162
17:18:22|0.020188
17:18:24|0.02021
17:18:24|0.020203
17:18:25|0.02021
17:18:26|0.020223
17:18:28|0.02021
17:18:28|0.020192
17:18:29|0.020198
17:18:30|0.020187
17:18:32|0.020197
17:18:33|0.020187
17:18:34|0.020209
17:18:34|0.020186
17:18:35|0.020209
17:18:36|0.020185
17:18:38|0.020191
17:18:39|0.020197
17:18:40|0.020215
17:18:41|0.020213
17:18:42|0.020152
17:18:43|0.020221
17:18:44|0.020221
17:18:45|0.020221
17:18:46|0.020217
17:18:47|0.020215
17:18:48|0.020234
17:18:49|0.020197
17:18:50|0.020233
17:18:51|0.020247
17:18:52|0.020244
17:18:53|0.020247
17:18:54|0.020226
17:18:55|0.02023
17:18:56|0.020226
17:18:57|0.020247
17:18:58|0.02023
17:18:59|0.020182
17:19:00|0.020247
17:19:01|0.020176
17:19:03|0.020184
17:19:03|0.020148
17:19:04|0.020153
17:19:05|0.020126
17:19:06|0.020132
17:19:07|0.020115
17:19:08|0.020114
17:19:10|0.020139
17:19:10|0.020134
17:19:11|0.020157
17:19:12|0.020155
17:19:13|0.020151
17:19:14|0.020124
17:19:15|0.020196
17:19:16|0.020124
17:19:18|0.020106
17:19:20|0.020177
17:19:20|0.020185
17:19:21|0.020185
17:19:22|0.020175
17:19:24|0.020124
17:19:25|0.020188
17:19:26|0.020169
17:19:27|0.020168
17:19:27|0.020173
17:19:29|0.020198
17:19:29|0.020201
17:19:31|0.020204
17:19:32|0.020201
17:19:33|0.020169
17:19:34|0.020197
17:19:34|0.020194
17:19:36|0.020206
17:19:37|0.020204
17:19:38|0.020187
17:19:39|0.020173
17:19:40|0.020182
17:19:41|0.020201
17:19:42|0.020182
17:19:42|0.020215
17:19:44|0.020153
17:19:45|0.020176
17:19:46|0.020147
17:19:47|0.020175
17:19:48|0.020187
17:19:48|0.020154
17:19:49|0.02014
17:19:50|0.020182
17:19:51|0.02014
17:19:52|0.020146
17:19:54|0.020169
17:19:54|0.020157
17:19:55|0.020145
17:19:57|0.020145
17:19:58|0.02013
17:19:59|0.020126
17:20:00|0.020116
17:20:01|0.020121
17:20:02|0.020116
17:20:03|0.020098
17:20:04|0.020151
17:20:05|0.020154
17:20:06|0.020132
17:20:07|0.020181
17:20:08|0.02018
17:20:09|0.020188
17:20:10|0.02018
17:20:11|0.020121
17:20:12|0.020144
17:20:13|0.020155
17:20:14|0.020131
17:20:15|0.020119
17:20:16|0.02013
17:20:17|0.020126
17:20:18|0.020121
17:20:19|0.020095
17:20:20|0.020095
17:20:21|0.020112
17:20:22|0.02011
17:20:23|0.020105
17:20:24|0.020147
17:20:25|0.020122
17:20:26|0.020147
17:20:27|0.020096
17:20:28|0.020072
17:20:29|0.020088
17:20:30|0.020122
17:20:32|0.020096
17:20:32|0.02008
17:20:33|0.020102
17:20:34|0.02008
17:20:35|0.020026
17:20:36|0.020001
17:20:37|0.02008
17:20:38|0.020147
17:20:39|0.02002
17:20:40|0.020072
17:20:41|0.020009
17:20:42|0.020006
17:20:43|0.020033
17:20:45|0.020006
17:20:45|0.020048
17:20:46|0.020044
17:20:47|0.020068
17:20:49|0.020051
17:20:50|0.020033
17:20:50|0.02005
17:20:51|0.02002
17:20:52|0.020006
17:20:53|0.02005
17:20:54|0.020012
17:20:55|0.020011
17:20:56|0.02
17:20:57|0.020022
17:20:58|0.020023
17:20:59|0.020043
17:21:00|0.020011
17:21:01|0.020004
17:21:02|0.020025
17:21:04|0.020013
17:21:04|0.020013
17:21:05|0.020012
17:21:06|0.020008
17:21:07|0.020022
17:21:08|0.020012
17:21:09|0.020004
17:21:10|0.020083
17:21:11|0.020025
17:21:12|0.019963
17:21:13|0.019978
17:21:14|0.019904
17:21:15|0.019925
17:21:16|0.019915
17:21:17|0.020001
17:21:18|0.020008
17:21:20|0.019944
17:21:21|0.020049
17:21:23|0.019975
17:21:24|0.01997
17:21:25|0.019893
17:21:26|0.02008
17:21:27|0.020069
17:21:28|0.019778
17:21:29|0.019882
17:21:31|0.01997
17:21:32|0.019804
17:21:32|0.019799
17:21:33|0.019904
17:21:34|0.019954
17:21:35|0.01973
17:21:36|0.019799
17:21:37|0.019881
17:21:38|0.019881
17:21:39|0.019872
17:21:40|0.019882
17:21:42|0.019882
17:21:43|0.019885
17:21:44|0.019738
17:21:45|0.019832
17:21:47|0.019867
17:21:47|0.019908
17:21:48|0.019852
17:21:50|0.019837
17:21:50|0.01977
17:21:51|0.019787
17:21:53|0.019834
17:21:53|0.019852
17:21:55|0.019858
17:21:56|0.019808
17:21:56|0.019921
17:21:58|0.019847
17:21:59|0.019852
17:22:00|0.019798
17:22:01|0.019776
17:22:02|0.019806
17:22:03|0.019898
17:22:03|0.019802
17:22:04|0.019841
17:22:05|0.019808
17:22:07|0.019842
17:22:07|0.019842
17:22:09|0.019861
17:22:10|0.019844
17:22:10|0.01989
17:22:11|0.019841
17:22:13|0.019854
17:22:13|0.019836
17:22:15|0.019852
17:22:15|0.01985
17:22:17|0.019836
17:22:17|0.019836
17:22:18|0.019814
17:22:20|0.019887
17:22:20|0.01987
17:22:22|0.019906
17:22:23|0.019881
17:22:25|0.019877
17:22:25|0.019829
17:22:27|0.019866
17:22:28|0.019868
17:22:29|0.019923
17:22:30|0.019856
17:22:31|0.019875
17:22:32|0.019785
17:22:33|0.019888
17:22:34|0.019861
17:22:35|0.019881
17:22:37|0.019881
17:22:37|0.019832
17:22:38|0.019881
17:22:39|0.019747
17:22:40|0.019856
17:22:42|0.019636
17:22:43|0.019726
17:22:44|0.019665
17:22:45|0.019804
17:22:46|0.019633
17:22:47|0.019851
17:22:48|0.019678
17:22:49|0.019887
17:22:49|0.01968
17:22:51|0.019678
17:22:51|0.019658
17:22:53|0.019899
17:22:54|0.019881
17:22:54|0.019658
17:22:56|0.019679
17:22:56|0.01968
17:22:58|0.01933
17:22:59|0.019524
17:22:59|0.01933
17:23:01|0.019204
17:23:02|0.019341
17:23:02|0.019145
17:23:04|0.019203
17:23:04|0.019208
17:23:06|0.019236
17:23:06|0.019341
17:23:07|0.019691
17:23:09|0.019232
17:23:10|0.01953
17:23:11|0.01923
17:23:12|0.019265
17:23:13|0.019207
17:23:14|0.019201
17:23:15|0.019335
17:23:16|0.01934
17:23:17|0.019209
17:23:18|0.019305
17:23:18|0.019438
17:23:20|0.019367
17:23:21|0.019662
17:23:23|0.019284
17:23:24|0.019515
17:23:25|0.0195
17:23:26|0.019194
17:23:27|0.019509
17:23:28|0.019541
17:23:29|0.019502
17:23:30|0.019329
17:23:31|0.019416
17:23:32|0.019523
17:23:33|0.01935
17:23:34|0.019541
17:23:35|0.019638
17:23:36|0.019638
17:23:37|0.019626
17:23:38|0.019607
17:23:39|0.019638
17:23:40|0.019663
17:23:41|0.01965
17:23:43|0.01968
17:23:43|0.019194
17:23:45|0.019693
17:23:45|0.019731
17:23:48|0.019683
17:23:48|0.019771
17:23:49|0.019738
17:23:50|0.019724
17:23:51|0.019713
17:23:52|0.019761
17:23:53|0.01969
17:23:54|0.01972
17:23:55|0.019738
17:23:56|0.019805
17:23:58|0.019729
17:23:58|0.019777
17:23:59|0.019798
17:24:00|0.01978
17:24:01|0.019713
17:24:02|0.019811
17:24:03|0.019761
17:24:04|0.019726
17:24:05|0.019771
17:24:06|0.019734
17:24:07|0.019817
17:24:08|0.01973
17:24:09|0.019788
17:24:10|0.019828
17:24:11|0.019822
17:24:12|0.01982
17:24:13|0.019813
17:24:14|0.019868
17:24:15|0.019735
17:24:16|0.019887
17:24:17|0.0198
17:24:18|0.01984
17:24:19|0.01982
17:24:20|0.019832
17:24:21|0.019811
17:24:23|0.019832
17:24:25|0.019849
17:24:26|0.019866
17:24:27|0.019826
17:24:29|0.019956
17:24:29|0.019895
17:24:30|0.019807
17:24:32|0.019786
17:24:33|0.019859
17:24:34|0.01996
17:24:35|0.019858
17:24:36|0.019802
17:24:38|0.019931
17:24:38|0.019928
17:24:39|0.019943
17:24:40|0.01996
17:24:42|0.01984
17:24:43|0.019858
17:24:43|0.019924
17:24:44|0.019838
17:24:45|0.019945
17:24:46|0.019918
17:24:47|0.019881
17:24:48|0.019943
17:24:49|0.019945
17:24:51|0.019868
17:24:51|0.019916
17:24:52|0.019918
17:24:54|0.019893
17:24:54|0.019892
17:24:56|0.01993
17:24:57|0.019851
17:24:58|0.019911
17:24:59|0.01989
17:24:59|0.019875
17:25:00|0.019875
17:25:02|0.019863
17:25:03|0.019868
17:25:03|0.019846
17:25:04|0.01988
17:25:06|0.01989
17:25:08|0.019903
17:25:08|0.019888
17:25:09|0.01989
17:25:10|0.019896
17:25:12|0.019937
17:25:12|0.019943
17:25:13|0.019864
17:25:14|0.01989
17:25:15|0.019874
17:25:16|0.019861
17:25:17|0.019901
17:25:18|0.019854
17:25:20|0.01989
17:25:21|0.019919
17:25:22|0.019939
17:25:23|0.019875
17:25:24|0.019898
17:25:25|0.01988
17:25:26|0.019899
17:25:27|0.01986
17:25:28|0.019913
17:25:30|0.01983
17:25:31|0.019886
17:25:32|0.019892
17:25:33|0.019812
17:25:33|0.019912
17:25:35|0.019886
17:25:36|0.019876
17:25:37|0.019899
17:25:38|0.01986
17:25:39|0.019824
17:25:40|0.019876
17:25:41|0.019888
17:25:42|0.019812
17:25:43|0.019834
17:25:44|0.019808
17:25:45|0.019827
17:25:46|0.019871
17:25:47|0.019873
17:25:48|0.019796
17:25:49|0.019812
17:25:50|0.019838
17:25:51|0.019899
17:25:52|0.019915
17:25:53|0.019838
17:25:54|0.0199
17:25:55|0.019862
17:25:56|0.019885
17:25:57|0.019858
17:25:58|0.019934
17:25:59|0.019924
17:26:00|0.019914
17:26:01|0.019827
17:26:02|0.019798
17:26:03|0.019922
17:26:04|0.019924
17:26:05|0.01997
17:26:06|0.019952
17:26:07|0.019926
17:26:08|0.019958
17:26:10|0.019913
17:26:10|0.019899
17:26:11|0.019918
17:26:12|0.019958
17:26:13|0.019916
17:26:15|0.019936
17:26:16|0.01993
17:26:17|0.019943
17:26:18|0.019927
17:26:19|0.019936
17:26:20|0.019922
17:26:21|0.019973
17:26:22|0.019955
17:26:23|0.019969
17:26:24|0.019826
17:26:26|0.019948
17:26:27|0.019958
17:26:27|0.019958
17:26:29|0.019853
17:26:29|0.019941
17:26:31|0.020053
17:26:32|0.019944
17:26:33|0.019943
17:26:34|0.019993
17:26:35|0.019927
17:26:35|0.019973
17:26:37|0.019918
17:26:38|0.019941
17:26:39|0.020021
17:26:40|0.019955
17:26:41|0.019983
17:26:42|0.01997
17:26:43|0.019958
17:26:44|0.020034
17:26:45|0.020038
17:26:46|0.020038
17:26:47|0.019908
17:26:48|0.020021
17:26:49|0.019956
17:26:50|0.020021
17:26:51|0.020036
17:26:52|0.019985
17:26:53|0.020034
17:26:54|0.019939
17:26:55|0.020036
17:26:56|0.02003
17:26:57|0.020038
17:26:58|0.02
17:26:59|0.020047
17:27:00|0.02003
17:27:01|0.020006
17:27:02|0.019988
17:27:03|0.020034
17:27:04|0.020015
17:27:05|0.019953
17:27:06|0.020028
17:27:07|0.020034
17:27:08|0.020028
17:27:09|0.019981
17:27:10|0.020001
17:27:11|0.019961
17:27:12|0.020014
17:27:13|0.020022
17:27:14|0.020024
17:27:15|0.02003
17:27:16|0.020011
17:27:17|0.020038
17:27:18|0.020057
17:27:19|0.020007
17:27:20|0.019993
17:27:22|0.020019
17:27:22|0.020021
17:27:23|0.020001
17:27:24|0.019981
17:27:26|0.020004
17:27:26|0.020004
17:27:28|0.019993
17:27:29|0.020008
17:27:31|0.019996
17:27:31|0.020035
17:27:32|0.020009
17:27:33|0.020015
17:27:34|0.020007
17:27:35|0.020005
17:27:36|0.020016
17:27:37|0.020054
17:27:38|0.019996
17:27:39|0.019954
17:27:40|0.02
17:27:42|0.019996
17:27:42|0.02001
17:27:43|0.020035
17:27:45|0.019993
17:27:45|0.019992
17:27:46|0.020036
17:27:48|0.020022
17:27:48|0.020067
17:27:50|0.020029
17:27:50|0.019996
17:27:51|0.020022
17:27:52|0.020016
17:27:53|0.020012
17:27:55|0.02007
17:27:55|0.020067
17:27:57|0.020074
17:27:57|0.020066
17:27:59|0.020039
17:28:00|0.020022
17:28:00|0.020028
17:28:01|0.020035
17:28:02|0.020022
17:28:04|0.020032
17:28:05|0.02
17:28:06|0.020035
17:28:07|0.020043
17:28:08|0.02006
17:28:09|0.020034
17:28:10|0.02005
17:28:11|0.020074
17:28:12|0.020001
17:28:13|0.020034
17:28:14|0.020039
17:28:15|0.020073
17:28:16|0.020066
17:28:17|0.020011
17:28:18|0.020039
17:28:19|0.02006
17:28:20|0.019976
17:28:21|0.019948
17:28:22|0.019948
17:28:23|0.019937
17:28:24|0.020046
17:28:25|0.019958
17:28:26|0.020061
17:28:28|0.019941
17:28:29|0.019967
17:28:30|0.020003
17:28:32|0.019964
17:28:33|0.02001
17:28:34|0.020016
17:28:34|0.020019
17:28:36|0.020029
17:28:36|0.019926
17:28:37|0.020011
17:28:39|0.020038
17:28:39|0.019982
17:28:40|0.020032
17:28:41|0.020039
17:28:42|0.019958
17:28:43|0.019992
17:28:44|0.019958
17:28:45|0.01994
17:28:46|0.019997
17:28:48|0.019926
17:28:48|0.019941
17:28:49|0.019973
17:28:50|0.019997
17:28:51|0.019966
17:28:53|0.019966
17:28:53|0.019965
17:28:54|0.020032
17:28:55|0.020006
17:28:56|0.020067
17:28:57|0.020014
17:28:59|0.019981
17:28:59|0.020001
17:29:01|0.019992
17:29:01|0.020003
17:29:02|0.020006
17:29:03|0.020002
17:29:05|0.019953
17:29:06|0.020025
17:29:07|0.020042
17:29:08|0.019983
17:29:09|0.020062
17:29:10|0.020052
17:29:11|0.019926
17:29:12|0.01997
17:29:13|0.019973
17:29:14|0.019941
17:29:15|0.020023
17:29:16|0.020023
17:29:17|0.02005
17:29:18|0.020039
17:29:19|0.020001
17:29:20|0.019973
17:29:21|0.019992
17:29:22|0.019947
17:29:23|0.019936
17:29:24|0.020018
17:29:25|0.019949
17:29:26|0.020007
17:29:27|0.019947
17:29:29|0.019976
17:29:29|0.019952
17:29:31|0.019976
17:29:31|0.019996
17:29:33|0.019976
17:29:34|0.019928
17:29:34|0.019995
17:29:35|0.019997
17:29:37|0.019989
17:29:37|0.019958
17:29:39|0.019993
17:29:40|0.019982
17:29:41|0.019995
17:29:42|0.019958
17:29:43|0.01997
17:29:44|0.01997
17:29:45|0.019986
17:29:46|0.019963
17:29:47|0.020002
17:29:48|0.01996
17:29:49|0.01996
17:29:50|0.019977
17:29:51|0.01996
17:29:52|0.019954
17:29:53|0.019944
17:29:54|0.019954
17:29:55|0.019949
17:29:56|0.019983
17:29:57|0.019954
17:29:58|0.019966
17:29:59|0.019986
17:30:00|0.01995
17:30:01|0.01995
17:30:03|0.01995
17:30:04|0.020002
17:30:05|0.020004
17:30:06|0.020004
17:30:07|0.019996
17:30:08|0.020013
17:30:09|0.019938
17:30:10|0.020008
17:30:11|0.019992
17:30:12|0.019983
17:30:13|0.019991
17:30:14|0.01999
17:30:15|0.019999
17:30:16|0.020007
17:30:17|0.019978
17:30:18|0.020003
17:30:20|0.019984
17:30:20|0.019979
17:30:21|0.01998
17:30:22|0.019961
17:30:23|0.019964
17:30:24|0.019964
17:30:25|0.01999
17:30:26|0.019949
17:30:27|0.019967
17:30:29|0.019995
17:30:29|0.020002
17:30:32|0.019986
17:30:33|0.020002
17:30:34|0.019991
17:30:35|0.019999
17:30:36|0.019983
17:30:37|0.019983
17:30:38|0.01999
17:30:39|0.019963
17:30:40|0.02
17:30:42|0.019958
17:30:43|0.019992
17:30:43|0.019992
17:30:44|0.020002
17:30:46|0.01996
17:30:46|0.020002
17:30:47|0.020001
17:30:48|0.020001
17:30:50|0.020001
17:30:50|0.020007
17:30:51|0.020007
17:30:53|0.020015
17:30:54|0.01999
17:30:54|0.020048
17:30:55|0.020053
17:30:56|0.020053
17:30:58|0.020051
17:30:58|0.019982
17:30:59|0.020046
17:31:00|0.020048
17:31:01|0.020064
17:31:03|0.020051
17:31:03|0.020051
17:31:04|0.020045
17:31:05|0.020045
17:31:06|0.020052
17:31:08|0.020035
17:31:08|0.020037
17:31:10|0.02005
17:31:11|0.02005
17:31:11|0.020048
17:31:13|0.020041
17:31:13|0.020041
17:31:14|0.020041
17:31:15|0.02005
17:31:16|0.019992
17:31:18|0.020002
17:31:19|0.020052
17:31:19|0.020032
17:31:20|0.019997
17:31:21|0.020035
17:31:23|0.020056
17:31:23|0.020046
17:31:24|0.020041
17:31:25|0.020023
17:31:26|0.020023
17:31:27|0.020048
17:31:28|0.020044
17:31:30|0.020068
17:31:31|0.02008
17:31:33|0.020085
17:31:33|0.0201
17:31:35|0.020088
17:31:36|0.020088
17:31:37|0.020089
17:31:38|0.020089
17:31:39|0.020098
17:31:40|0.020093
17:31:41|0.020102
17:31:42|0.02009
17:31:43|0.020073
17:31:44|0.020068
17:31:45|0.020057
17:31:46|0.020051
17:31:47|0.020047
17:31:48|0.020046
17:31:49|0.020032
17:31:50|0.020036
17:31:52|0.020036
17:31:53|0.020056
17:31:53|0.020043
17:31:54|0.020043
17:31:55|0.020058
17:31:57|0.020064
17:31:57|0.020029
17:31:58|0.020058
17:32:00|0.020064
17:32:01|0.020043
17:32:01|0.020057
17:32:03|0.020054
17:32:04|0.020073
17:32:05|0.02007
17:32:06|0.020087
17:32:07|0.020049
17:32:08|0.020064
17:32:09|0.020107
17:32:10|0.020102
17:32:11|0.02007
17:32:12|0.020064
17:32:14|0.020071
17:32:14|0.020094
17:32:15|0.02009
17:32:16|0.02009
17:32:17|0.020096
17:32:18|0.020102
17:32:19|0.020105
17:32:20|0.020102
17:32:22|0.020111
17:32:22|0.02013
17:32:23|0.020132
17:32:24|0.020102
17:32:25|0.020105
17:32:26|0.020088
17:32:27|0.020097
17:32:28|0.020102
17:32:29|0.020111
17:32:31|0.020102
17:32:33|0.020102
17:32:33|0.020093
17:32:35|0.020104
17:32:36|0.020107
17:32:38|0.020106
17:32:39|0.020122
17:32:40|0.020122
17:32:41|0.020122
17:32:42|0.020122
17:32:43|0.02011
17:32:44|0.02011
17:32:45|0.020104
17:32:46|0.02011
17:32:47|0.020088
17:32:48|0.020105
17:32:49|0.020117
17:32:50|0.020114
17:32:51|0.020126
17:32:53|0.020126
17:32:53|0.020126
17:32:54|0.020126
17:32:55|0.020133
17:32:57|0.020126
17:32:57|0.020137
17:32:59|0.020137
17:32:59|0.020127
17:33:01|0.020127
17:33:02|0.020105
17:33:02|0.020152
17:33:03|0.020148
17:33:04|0.020159
17:33:06|0.020165
17:33:07|0.020161
17:33:08|0.020163
17:33:09|0.020172
17:33:10|0.02018
17:33:11|0.020179
17:33:12|0.020178
17:33:12|0.020167
17:33:14|0.02017
17:33:15|0.020173
17:33:16|0.020168
17:33:17|0.02017
17:33:18|0.020189
17:33:18|0.02019
17:33:19|0.020193
17:33:20|0.020199
17:33:22|0.020207
17:33:22|0.020206
17:33:23|0.020202
17:33:25|0.020202
17:33:25|0.020214
17:33:26|0.020202
17:33:27|0.020221
17:33:28|0.02024
17:33:30|0.02024
17:33:31|0.020235
17:33:33|0.020244
17:33:34|0.020244
17:33:35|0.020241
17:33:36|0.020241
17:33:37|0.020235
17:33:38|0.02024
17:33:39|0.020248
17:33:40|0.020248
17:33:41|0.020257
17:33:42|0.020257
17:33:43|0.020261
17:33:44|0.020263
17:33:45|0.020265
17:33:46|0.020286
17:33:47|0.020278
17:33:48|0.02028
17:33:49|0.020278
17:33:50|0.020278
17:33:51|0.020293
17:33:52|0.020289
17:33:53|0.020296
17:33:54|0.020308
17:33:55|0.020283
17:33:56|0.020284
17:33:57|0.020284
17:33:58|0.020305
17:33:59|0.020305
17:34:00|0.020294
17:34:01|0.020283
17:34:02|0.020282
17:34:03|0.020288
17:34:04|0.020288
17:34:05|0.020306
17:34:06|0.020317
17:34:08|0.020321
17:34:08|0.020358
17:34:09|0.020326
17:34:10|0.020333
17:34:11|0.020338
17:34:12|0.020306
17:34:13|0.020336
17:34:15|0.020319
17:34:15|0.020306
17:34:16|0.020319
17:34:18|0.020334
17:34:19|0.020343
17:34:20|0.020324
17:34:21|0.020335
17:34:22|0.020321
17:34:23|0.020342
17:34:24|0.020324
17:34:25|0.020328
17:34:26|0.020328
17:34:27|0.020349
17:34:28|0.020349
17:34:29|0.020317
17:34:30|0.020328
17:34:31|0.020332
17:34:33|0.020337
17:34:34|0.020337
17:34:35|0.020346
17:34:36|0.020333
17:34:37|0.020316
17:34:39|0.02035
17:34:40|0.020319
17:34:41|0.020334
17:34:42|0.020325
17:34:43|0.020311
17:34:44|0.02035
17:34:44|0.020342
17:34:45|0.020342
17:34:46|0.020338
17:34:47|0.020336
17:34:48|0.020332
17:34:49|0.020342
17:34:50|0.020336
17:34:51|0.02033
17:34:52|0.02033
17:34:54|0.02034
17:34:54|0.020356
17:34:55|0.020356
17:34:56|0.020358
17:34:58|0.020352
17:34:59|0.020352
17:34:59|0.020362
17:35:01|0.020362
17:35:02|0.02035
17:35:02|0.02035
17:35:04|0.020361
17:35:04|0.020357
17:35:05|0.02034
17:35:06|0.020368
17:35:08|0.02037
17:35:08|0.020376
17:35:10|0.020398
17:35:11|0.020442
17:35:11|0.020412
17:35:12|0.020401
17:35:14|0.020394
17:35:15|0.020387
17:35:15|0.020401
17:35:16|0.020403
17:35:18|0.020409
17:35:19|0.020403
17:35:19|0.020395
17:35:20|0.020385
17:35:22|0.020386
17:35:22|0.020386
17:35:23|0.020393
17:35:25|0.020396
17:35:26|0.020391
17:35:27|0.020394
17:35:27|0.020389
17:35:29|0.020391
17:35:30|0.020388
17:35:31|0.020377
17:35:31|0.020377
17:35:33|0.020389
17:35:35|0.02039
17:35:36|0.02039
17:35:37|0.020395
17:35:38|0.020378
17:35:39|0.020374
17:35:40|0.020378
17:35:41|0.020381
17:35:42|0.020376
17:35:43|0.020368
17:35:44|0.020364
17:35:45|0.020387
17:35:47|0.020368
17:35:47|0.020399
17:35:48|0.020395
17:35:50|0.020395
17:35:50|0.020388
17:35:52|0.020384
17:35:53|0.020384
17:35:53|0.020391
17:35:54|0.020398
17:35:55|0.020398
17:35:56|0.020401
17:35:57|0.020401
17:35:58|0.020424
17:36:00|0.020424
17:36:01|0.020408
17:36:01|0.020401
17:36:02|0.020406
17:36:03|0.020396
17:36:04|0.020396
17:36:05|0.020406
17:36:07|0.020392
17:36:07|0.020393
17:36:08|0.020393
17:36:10|0.020383
17:36:11|0.020373
17:36:11|0.020386
17:36:13|0.020384
17:36:14|0.020384
17:36:14|0.020386
17:36:15|0.020388
17:36:16|0.020389
17:36:18|0.020382
17:36:18|0.020382
17:36:20|0.020378
17:36:20|0.020378
17:36:21|0.020374
17:36:22|0.020367
17:36:24|0.02037
17:36:24|0.02037
17:36:25|0.02039
17:36:26|0.02039
17:36:27|0.020384
17:36:28|0.020368
17:36:29|0.020368
17:36:31|0.020368
17:36:32|0.020363
17:36:33|0.020363
17:36:34|0.020363
17:36:36|0.020373
17:36:36|0.02038
17:36:38|0.02038
17:36:38|0.020372
17:36:39|0.020378
17:36:40|0.020378
17:36:42|0.020378
17:36:43|0.020397
17:36:43|0.020397
17:36:44|0.020396
17:36:45|0.020396
17:36:46|0.020396
17:36:48|0.020396
17:36:49|0.02039
17:36:50|0.020382
17:36:51|0.020382
17:36:51|0.020382
17:36:52|0.020386
17:36:53|0.020386
17:36:55|0.020383
17:36:55|0.020383
17:36:57|0.020383
17:36:58|0.020393
17:36:59|0.0204
17:37:00|0.0204
17:37:01|0.0204
17:37:02|0.020381
17:37:03|0.020381
17:37:04|0.020388
17:37:05|0.020365
17:37:06|0.020389
17:37:07|0.020384
17:37:08|0.020384
17:37:09|0.020385
17:37:10|0.020385
17:37:11|0.020385
17:37:12|0.020387
17:37:13|0.020382
17:37:14|0.020379
17:37:15|0.020379
17:37:16|0.020379
17:37:17|0.020388
17:37:18|0.020381
17:37:19|0.020388
17:37:21|0.020377
17:37:21|0.020384
17:37:22|0.020392
17:37:23|0.020392
17:37:24|0.020407
17:37:25|0.020408
17:37:26|0.02042
17:37:27|0.020432
17:37:29|0.020426
17:37:29|0.020428
17:37:31|0.020428
17:37:32|0.020434
17:37:32|0.020438
17:37:33|0.020449
17:37:34|0.020454
17:37:36|0.020457
17:37:37|0.020457
17:37:38|0.020451
17:37:39|0.020448
17:37:41|0.020468
17:37:41|0.020457
17:37:42|0.020457
17:37:43|0.020457
17:37:44|0.020457
17:37:45|0.020461
17:37:46|0.020461
17:37:48|0.020461
17:37:49|0.020463
17:37:51|0.020468
17:37:51|0.020468
17:37:53|0.020468
17:37:53|0.020468
17:37:55|0.020468
17:37:55|0.02048
17:37:57|0.020478
17:37:57|0.020481
17:37:58|0.020479
17:37:59|0.020472
17:38:01|0.020472
17:38:01|0.020459
17:38:02|0.020475
17:38:03|0.020464
17:38:05|0.020498
17:38:05|0.020472
17:38:06|0.020499
17:38:07|0.020496
17:38:08|0.020492
17:38:10|0.020494
17:38:11|0.020514
17:38:11|0.020526
17:38:12|0.020514
17:38:14|0.020511
17:38:15|0.020511
17:38:16|0.020527
17:38:16|0.020509
17:38:17|0.020516
17:38:18|0.020516
17:38:19|0.020506
17:38:21|0.020506
17:38:21|0.020526
17:38:22|0.020536
17:38:23|0.020516
17:38:24|0.020519
17:38:25|0.020519
17:38:26|0.020527
17:38:28|0.020527
17:38:28|0.020527
17:38:30|0.020516
17:38:31|0.020524
17:38:32|0.020525
17:38:33|0.020525
17:38:34|0.020527
17:38:35|0.020528
17:38:36|0.020516
17:38:37|0.020513
17:38:38|0.020522
17:38:39|0.020523
17:38:40|0.020519
17:38:41|0.020519
17:38:42|0.020523
17:38:43|0.020519
17:38:44|0.020517
17:38:45|0.020513
17:38:46|0.020515
17:38:47|0.020532
17:38:49|0.020532
17:38:49|0.020532
17:38:50|0.020532
17:38:51|0.020527
17:38:53|0.020531
17:38:54|0.020541
17:38:55|0.020545
17:38:55|0.020545
17:38:56|0.020539
17:38:58|0.02054
17:38:58|0.020531
17:38:59|0.020527
17:39:00|0.020546
17:39:01|0.020534
17:39:02|0.020536
17:39:03|0.020529
17:39:05|0.020541
17:39:06|0.020554
17:39:07|0.020557
17:39:08|0.020532
17:39:09|0.020509
17:39:11|0.020528
17:39:11|0.020544
17:39:12|0.020537
17:39:13|0.020536
17:39:15|0.020547
17:39:16|0.020537
17:39:16|0.020537
17:39:17|0.020532
17:39:18|0.020524
17:39:19|0.020534
17:39:20|0.020534
17:39:21|0.020534
17:39:23|0.020507
17:39:23|0.020522
17:39:25|0.020509
17:39:26|0.020514
17:39:27|0.020524
17:39:27|0.020524
17:39:29|0.020505
17:39:29|0.020512
17:39:31|0.020516
17:39:31|0.020514
17:39:32|0.02051
17:39:33|0.020514
17:39:34|0.02051
17:39:36|0.020517
17:39:36|0.020513
17:39:38|0.020513
17:39:39|0.020512
17:39:40|0.020506
17:39:41|0.020511
17:39:42|0.020521
17:39:43|0.020521
17:39:44|0.020506
17:39:45|0.020529
17:39:46|0.020524
17:39:48|0.020524
17:39:48|0.020525
17:39:49|0.020525
17:39:50|0.020517
17:39:51|0.020517
17:39:52|0.020516
17:39:53|0.02052
17:39:54|0.02052
17:39:55|0.020517
17:39:57|0.020502
17:39:57|0.020508
17:39:58|0.020501
17:39:59|0.0205
17:40:01|0.020501
17:40:02|0.02049
17:40:02|0.020491
17:40:03|0.020498
17:40:05|0.020491
17:40:05|0.020488
17:40:06|0.020484
17:40:07|0.02048
17:40:08|0.020512
17:40:09|0.02049
17:40:10|0.02049
17:40:11|0.020477
17:40:12|0.02049
17:40:13|0.020475
17:40:14|0.020475
17:40:15|0.020454
17:40:16|0.02047
17:40:17|0.02046
17:40:18|0.020475
17:40:20|0.020468
17:40:21|0.020456
17:40:21|0.020436
17:40:23|0.020423
17:40:23|0.020415
17:40:24|0.020424
17:40:25|0.020422
17:40:26|0.020422
17:40:27|0.020411
17:40:29|0.020409
17:40:30|0.020429
17:40:31|0.020432
17:40:32|0.020441
17:40:32|0.020455
17:40:33|0.020467
17:40:35|0.020475
17:40:35|0.020476
17:40:37|0.020476
17:40:37|0.020487
17:40:39|0.020479
17:40:40|0.020479
17:40:41|0.020479
17:40:42|0.02048
17:40:44|0.02048
17:40:45|0.02048
17:40:46|0.020474
17:40:47|0.020474
17:40:47|0.020487
17:40:49|0.020497
17:40:50|0.020514
17:40:50|0.020522
17:40:52|0.020522
17:40:53|0.020517
17:40:54|0.020527
17:40:55|0.020527
17:40:56|0.020504
17:40:57|0.020516
17:40:58|0.020516
17:40:59|0.020516
17:41:00|0.020513
17:41:01|0.02052
17:41:02|0.020513
17:41:03|0.020516
17:41:04|0.020495
17:41:05|0.020486
17:41:06|0.020486
17:41:07|0.020496
17:41:08|0.020473
17:41:09|0.020473
17:41:10|0.020495
17:41:11|0.020507
17:41:12|0.020515
17:41:13|0.020506
17:41:14|0.020515
17:41:15|0.02049
17:41:16|0.020504
17:41:17|0.020504
17:41:18|0.020487
17:41:19|0.020504
17:41:20|0.020508
17:41:21|0.020503
17:41:22|0.020506
17:41:23|0.020515
17:41:24|0.020504
17:41:25|0.020504
17:41:26|0.020498
17:41:27|0.020498
17:41:28|0.020483
17:41:29|0.020467
17:41:30|0.020475
17:41:31|0.020479
17:41:32|0.020498
17:41:33|0.020513
17:41:34|0.020513
17:41:35|0.020499
17:41:36|0.020481
17:41:37|0.020497
17:41:38|0.020493
17:41:39|0.020496
17:41:41|0.020503
17:41:42|0.020503
17:41:43|0.020514
17:41:44|0.020506
17:41:45|0.020506
17:41:46|0.020506
17:41:47|0.020502
17:41:49|0.020502
17:41:49|0.020502
17:41:50|0.020505
17:41:52|0.020505
17:41:52|0.020495
17:41:54|0.020495
17:41:54|0.020494
17:41:55|0.020509
17:41:57|0.020509
17:41:58|0.020505
17:41:58|0.020525
17:42:00|0.020536
17:42:00|0.02052
17:42:02|0.020514
17:42:03|0.020514
17:42:03|0.020509
17:42:04|0.020505
17:42:05|0.020513
17:42:07|0.020506
17:42:08|0.020505
17:42:08|0.020507
17:42:10|0.020505
17:42:10|0.020516
17:42:12|0.020508
17:42:13|0.020505
17:42:14|0.020513
17:42:14|0.020514
17:42:16|0.020512
17:42:17|0.020505
17:42:18|0.020492
17:42:19|0.020502
17:42:19|0.020502
17:42:21|0.020507
17:42:22|0.020509
17:42:23|0.020509
17:42:23|0.020505
17:42:25|0.020495
17:42:25|0.020491
17:42:27|0.020492
17:42:28|0.020505
17:42:28|0.020498
17:42:29|0.020498
17:42:31|0.020498
17:42:32|0.02049
17:42:33|0.020486
17:42:34|0.020491
17:42:35|0.02048
17:42:36|0.020486
17:42:37|0.020462
17:42:38|0.020457
17:42:39|0.020454
17:42:40|0.020472
17:42:41|0.020472
17:42:42|0.020478
17:42:44|0.020487
17:42:45|0.020472
17:42:46|0.020472
17:42:47|0.020479
17:42:48|0.020471
17:42:49|0.020468
17:42:50|0.020458
17:42:51|0.020458
17:42:52|0.020465
17:42:53|0.020465
17:42:55|0.020465
17:42:56|0.020465
17:42:56|0.020465
17:42:58|0.020478
17:42:59|0.020487
17:42:59|0.020477
17:43:00|0.0205
17:43:01|0.020502
17:43:02|0.020503
17:43:04|0.020501
17:43:04|0.020515
17:43:06|0.020507
17:43:06|0.020507
17:43:07|0.020499
17:43:08|0.020513
17:43:10|0.020513
17:43:11|0.020513
17:43:12|0.020513
17:43:13|0.020504
17:43:14|0.020504
17:43:15|0.020511
17:43:16|0.020525
17:43:17|0.020525
17:43:18|0.020511
17:43:19|0.020505
17:43:20|0.020505
17:43:21|0.020505
17:43:22|0.020504
17:43:23|0.020504
17:43:24|0.020515
17:43:25|0.020515
17:43:26|0.020504
17:43:27|0.020504
17:43:28|0.020504
17:43:29|0.0205
17:43:30|0.0205
17:43:31|0.020491
17:43:32|0.020503
17:43:33|0.020503
17:43:34|0.020508
17:43:35|0.020508
17:43:36|0.020508
17:43:37|0.020508
17:43:38|0.020501
17:43:39|0.020501
17:43:40|0.020499
17:43:41|0.02049
17:43:43|0.02049
17:43:43|0.020492
17:43:45|0.020492
17:43:46|0.020499
17:43:47|0.020499
17:43:48|0.020494
17:43:49|0.0205
17:43:50|0.0205
17:43:51|0.020493
17:43:52|0.020493
17:43:53|0.020489
17:43:54|0.020489
17:43:55|0.020493
17:43:55|0.020493
17:43:57|0.020482
17:43:57|0.020492
17:43:59|0.020492
17:43:59|0.020493
17:44:00|0.020487
17:44:02|0.020486
17:44:02|0.020482
17:44:04|0.020471
17:44:04|0.020468
17:44:06|0.020458
17:44:06|0.020453
17:44:08|0.020454
17:44:08|0.020455
17:44:10|0.020442
17:44:11|0.020442
17:44:11|0.020438
17:44:12|0.020447
17:44:14|0.020444
17:44:14|0.020437
17:44:15|0.020443
17:44:16|0.020448
17:44:18|0.020453
17:44:18|0.020455
17:44:19|0.020454
17:44:20|0.020454
17:44:21|0.020449
17:44:23|0.020454
17:44:24|0.020454
17:44:25|0.020453
17:44:26|0.020459
17:44:26|0.020459
17:44:28|0.020454
17:44:30|0.020451
17:44:30|0.020449
17:44:31|0.020449
17:44:32|0.020449
17:44:33|0.02046
17:44:34|0.02046
17:44:35|0.02046
17:44:36|0.020454
17:44:37|0.020463
17:44:38|0.020463
17:44:39|0.020463
17:44:40|0.020463
17:44:41|0.020463
17:44:43|0.020463
17:44:45|0.020459
17:44:45|0.020476
17:44:46|0.020476
17:44:48|0.020483
17:44:49|0.020503
17:44:50|0.020487
17:44:50|0.020487
17:44:52|0.020487
17:44:53|0.020473
17:44:54|0.020446
17:44:55|0.020439
17:44:56|0.020439
17:44:57|0.020439
17:44:58|0.020442
17:44:59|0.020438
17:45:00|0.020437
17:45:01|0.020453
17:45:02|0.020559
17:45:03|0.02055
17:45:04|0.020517
17:45:05|0.020536
17:45:06|0.0205
17:45:07|0.02053
17:45:08|0.020538
17:45:09|0.02052
17:45:10|0.020504
17:45:11|0.020516
17:45:12|0.020535
17:45:13|0.020534
17:45:14|0.020525
17:45:15|0.020525
17:45:16|0.020677
17:45:17|0.020618
17:45:18|0.020642
17:45:19|0.020617
17:45:20|0.020624
17:45:21|0.020629
17:45:22|0.020601
17:45:23|0.020601
17:45:24|0.020592
17:45:26|0.020573
17:45:26|0.020591
17:45:27|0.020596
17:45:28|0.020571
17:45:29|0.020585
17:45:30|0.020606
17:45:31|0.020634
17:45:32|0.020638
17:45:33|0.020638
17:45:35|0.020638
17:45:35|0.020647
17:45:37|0.020663
17:45:37|0.020668
17:45:38|0.02066
17:45:39|0.020709
17:45:40|0.02072
17:45:41|0.020664
17:45:43|0.020731
17:45:43|0.020747
17:45:45|0.020734
17:45:46|0.020744
17:45:47|0.020724
17:45:48|0.020734
17:45:49|0.020694
17:45:50|0.02071
17:45:51|0.020701
17:45:52|0.020678
17:45:53|0.020679
17:45:54|0.020661
17:45:55|0.020663
17:45:56|0.020657
17:45:57|0.020656
17:45:58|0.020653
17:45:59|0.020661
17:46:00|0.020657
17:46:01|0.020657
17:46:02|0.020658
17:46:03|0.020668
17:46:04|0.020668
17:46:05|0.020651
17:46:06|0.020651
17:46:07|0.020634
17:46:09|0.020625
17:46:09|0.020615
17:46:10|0.020606
17:46:11|0.020601
17:46:12|0.02059
17:46:13|0.020593
17:46:14|0.020588
17:46:15|0.020582
17:46:16|0.02058
17:46:18|0.02057
17:46:18|0.02057
17:46:19|0.020568
17:46:21|0.020573
17:46:22|0.020558
17:46:22|0.020554
17:46:23|0.020556
17:46:25|0.020541
17:46:26|0.020529
17:46:26|0.020532
17:46:28|0.020525
17:46:29|0.020525
17:46:29|0.020531
17:46:31|0.020514
17:46:31|0.020514
17:46:33|0.020511
17:46:33|0.020514
17:46:35|0.020514
17:46:36|0.020514
17:46:36|0.020529
17:46:37|0.020535
17:46:39|0.020551
17:46:40|0.020548
17:46:41|0.020543
17:46:42|0.020543
17:46:43|0.020543
17:46:44|0.020549
17:46:45|0.020549
17:46:45|0.020554
17:46:47|0.020576
17:46:48|0.020575
17:46:49|0.020556
17:46:50|0.02056
17:46:51|0.020546
17:46:52|0.02054
17:46:53|0.02054
17:46:55|0.020549
17:46:56|0.020548
17:46:56|0.020546
17:46:58|0.020551
17:46:58|0.020551
17:46:59|0.020549
17:47:00|0.020533
17:47:01|0.020536
17:47:02|0.020536
17:47:04|0.020553
17:47:04|0.020538
17:47:05|0.020552
17:47:06|0.02055
17:47:08|0.020553
17:47:08|0.020553
17:47:10|0.020553
17:47:10|0.020553
17:47:12|0.020529
17:47:13|0.020673
17:47:14|0.020658
17:47:15|0.020632
17:47:16|0.020602
17:47:17|0.020602
17:47:18|0.020603
17:47:19|0.02058
17:47:19|0.020585
17:47:21|0.02058
17:47:21|0.020571
17:47:23|0.02057
17:47:24|0.020577
17:47:24|0.02058
17:47:26|0.020571
17:47:26|0.020577
17:47:27|0.020576
17:47:29|0.020595
17:47:30|0.020579
17:47:31|0.020579
17:47:32|0.020575
17:47:32|0.020589
17:47:33|0.020585
17:47:34|0.020578
17:47:35|0.020578
17:47:37|0.020584
17:47:37|0.020587
17:47:38|0.02057
17:47:40|0.02057
17:47:40|0.02056
17:47:41|0.020583
17:47:43|0.02057
17:47:44|0.020569
17:47:44|0.020569
17:47:47|0.020569
17:47:48|0.020568
17:47:49|0.020568
17:47:51|0.020568
17:47:52|0.020568
17:47:54|0.020572
17:47:54|0.020583
17:47:55|0.020572
17:47:56|0.020572
17:47:57|0.020572
17:47:59|0.020583
17:47:59|0.020604
17:48:00|0.020591
17:48:01|0.020591
17:48:02|0.020591
17:48:04|0.020591
17:48:05|0.020591
17:48:06|0.020591
17:48:07|0.020591
17:48:08|0.020564
17:48:09|0.020564
17:48:10|0.020571
17:48:11|0.020571
17:48:12|0.020571
17:48:13|0.020563
17:48:14|0.020567
17:48:15|0.020571
17:48:16|0.020571
17:48:17|0.020572
17:48:18|0.020572
17:48:19|0.020566
17:48:20|0.020571
17:48:21|0.020571
17:48:22|0.020562
17:48:23|0.020564
17:48:24|0.020564
17:48:25|0.020559
17:48:26|0.020559
17:48:27|0.020581
17:48:28|0.020583
17:48:29|0.020583
17:48:30|0.020586
17:48:31|0.020598
17:48:32|0.020592
17:48:33|0.020592
17:48:34|0.020597
17:48:35|0.020598
17:48:36|0.020598
17:48:37|0.02061
17:48:38|0.020604
17:48:39|0.020606
17:48:40|0.02061
17:48:41|0.02061
17:48:42|0.020624
17:48:43|0.02063
17:48:44|0.02063
17:48:45|0.02063
17:48:46|0.02062
17:48:47|0.02062
17:48:48|0.020612
17:48:50|0.020612
17:48:51|0.020616
17:48:52|0.020612
17:48:53|0.020609
17:48:55|0.020611
17:48:56|0.020604
17:48:56|0.0206
17:48:57|0.020604
17:48:58|0.020599
17:49:00|0.020599
17:49:00|0.020598
17:49:01|0.020605
17:49:02|0.020604
17:49:04|0.020607
17:49:05|0.020611
17:49:06|0.020618
17:49:07|0.020608
17:49:08|0.020595
17:49:09|0.020601
17:49:10|0.020601
17:49:11|0.020601
17:49:12|0.0206
17:49:13|0.0206
17:49:14|0.0206
17:49:15|0.020603
17:49:16|0.020612
17:49:17|0.020615
17:49:18|0.020615
17:49:19|0.020627
17:49:20|0.020627
17:49:21|0.020627
17:49:22|0.020627
17:49:23|0.0206
17:49:24|0.0206
17:49:25|0.0206
17:49:26|0.0206
17:49:27|0.020591
17:49:28|0.020597
17:49:29|0.020603
17:49:30|0.020603
17:49:31|0.020597
17:49:32|0.020594
17:49:33|0.020594
17:49:34|0.020595
17:49:35|0.020595
17:49:37|0.020588
17:49:37|0.020601
17:49:38|0.02061
17:49:39|0.020617
17:49:40|0.020617
17:49:41|0.020617
17:49:42|0.020617
17:49:43|0.020632
17:49:44|0.020632
17:49:45|0.020632
17:49:46|0.020625
17:49:48|0.020625
17:49:49|0.020607
17:49:50|0.02059
17:49:51|0.02061
17:49:52|0.020607
17:49:54|0.02061
17:49:54|0.02061
17:49:56|0.02061
17:49:56|0.02061
17:49:58|0.02061
17:49:59|0.020618
17:50:00|0.020618
17:50:01|0.020612
17:50:02|0.020636
17:50:04|0.020618
17:50:05|0.020621
17:50:05|0.020635
17:50:06|0.020603
17:50:07|0.020604
17:50:08|0.020613
17:50:09|0.020586
17:50:11|0.020574
17:50:11|0.02058
17:50:12|0.020575
17:50:13|0.020575
17:50:14|0.02057
17:50:15|0.020582
17:50:16|0.020572
17:50:17|0.020572
17:50:18|0.020572
17:50:19|0.020584
17:50:21|0.020598
17:50:22|0.020593
17:50:22|0.020576
17:50:24|0.02058
17:50:25|0.02058
17:50:25|0.02058
17:50:27|0.020585
17:50:27|0.020585
17:50:28|0.020585
17:50:29|0.020575
17:50:31|0.020575
17:50:32|0.020573
17:50:33|0.020573
17:50:33|0.020573
17:50:35|0.020573
17:50:36|0.020557
17:50:36|0.020556
17:50:37|0.020563
17:50:38|0.020563
17:50:39|0.020563
17:50:41|0.020563
17:50:42|0.020567
17:50:42|0.020567
17:50:44|0.020567
17:50:44|0.020567
17:50:45|0.020567
17:50:47|0.020566
17:50:48|0.020569
17:50:50|0.020569
17:50:50|0.020575
17:50:51|0.020575
17:50:52|0.020566
17:50:53|0.020566
17:50:55|0.020575
17:50:56|0.020575
17:50:56|0.020558
17:50:57|0.020562
17:50:58|0.020589
17:50:59|0.020598
17:51:01|0.02058
17:51:02|0.020577
17:51:02|0.020577
17:51:03|0.020577
17:51:04|0.020577
17:51:06|0.020577
17:51:07|0.020567
17:51:08|0.020567
17:51:09|0.020556
17:51:10|0.020551
17:51:11|0.020551
17:51:12|0.020557
17:51:13|0.020567
17:51:14|0.020567
17:51:15|0.020567
17:51:16|0.020567
17:51:17|0.020567
17:51:18|0.020598
17:51:19|0.020603
17:51:20|0.020612
17:51:21|0.020612
17:51:22|0.020597
17:51:23|0.020596
17:51:24|0.020573
17:51:25|0.020571
17:51:26|0.020573
17:51:27|0.020574
17:51:28|0.020554
17:51:29|0.020554
17:51:30|0.020558
17:51:31|0.020558
17:51:32|0.020555
17:51:33|0.020555
17:51:34|0.020555
17:51:35|0.020563
17:51:36|0.020559
17:51:37|0.020559
17:51:38|0.020551
17:51:39|0.020546
17:51:41|0.020546
17:51:41|0.020546
17:51:42|0.02055
17:51:43|0.020558
17:51:44|0.020558
17:51:46|0.020558
17:51:46|0.020558
17:51:47|0.020558
17:51:48|0.020558
17:51:50|0.020554
17:51:52|0.020532
17:51:53|0.02054
17:51:53|0.02054
17:51:55|0.02054
17:51:57|0.020533
17:51:58|0.020533
17:51:59|0.020533
17:52:00|0.020529
17:52:01|0.020529
17:52:02|0.020522
17:52:03|0.020518
17:52:04|0.020536
17:52:05|0.020537
17:52:06|0.020542
17:52:07|0.020542
17:52:08|0.020542
17:52:09|0.020536
17:52:10|0.020532
17:52:12|0.020532
17:52:12|0.020531
17:52:13|0.020523
17:52:14|0.020534
17:52:15|0.020531
17:52:16|0.020526
17:52:17|0.020526
17:52:18|0.020525
17:52:19|0.020535
17:52:20|0.020535
17:52:21|0.020538
17:52:22|0.020538
17:52:24|0.020538
17:52:24|0.02053
17:52:26|0.020515
17:52:26|0.02051
17:52:28|0.020511
17:52:28|0.020523
17:52:29|0.020511
17:52:30|0.020511
17:52:31|0.02053
17:52:33|0.02053
17:52:33|0.020535
17:52:34|0.020537
17:52:35|0.020524
17:52:37|0.02054
17:52:37|0.02054
17:52:38|0.02054
17:52:40|0.02054
17:52:40|0.02054
17:52:41|0.020535
17:52:42|0.020535
17:52:43|0.020543
17:52:45|0.020536
17:52:45|0.020536
17:52:46|0.020523
17:52:47|0.020502
17:52:48|0.020496
17:52:49|0.020492
17:52:51|0.020488
17:52:52|0.020488
17:52:53|0.020485
17:52:54|0.020488
17:52:56|0.020487
17:52:56|0.020487
17:52:57|0.020478
17:52:58|0.020478
17:52:59|0.020484
17:53:01|0.020483
17:53:02|0.020483
17:53:03|0.02049
17:53:04|0.020473
17:53:05|0.020526
17:53:06|0.020536
17:53:07|0.020541
17:53:08|0.020561
17:53:09|0.020588
17:53:10|0.020588
17:53:11|0.020589
17:53:12|0.020579
17:53:13|0.020575
17:53:14|0.02059
17:53:15|0.02059
17:53:16|0.02059
17:53:18|0.020588
17:53:18|0.020588
17:53:19|0.020594
17:53:21|0.020594
17:53:22|0.020602
17:53:22|0.020602
17:53:23|0.020602
17:53:24|0.020594
17:53:25|0.0206
17:53:26|0.0206
17:53:27|0.020563
17:53:29|0.020555
17:53:30|0.020542
17:53:30|0.020551
17:53:32|0.02052
17:53:33|0.020527
17:53:34|0.020542
17:53:34|0.020542
17:53:36|0.020531
17:53:37|0.020531
17:53:38|0.020527
17:53:39|0.020531
17:53:40|0.020535
17:53:41|0.020535
17:53:42|0.020535
17:53:43|0.020535
17:53:44|0.020533
17:53:45|0.020526
17:53:46|0.020526
17:53:47|0.020529
17:53:48|0.020541
17:53:49|0.020541
17:53:50|0.020541
17:53:51|0.020538
17:53:52|0.020544
17:53:53|0.020544
17:53:54|0.02056
17:53:55|0.020547
17:53:56|0.020531
17:53:58|0.020538
17:53:58|0.020548
17:53:59|0.020545
17:54:00|0.020545
17:54:02|0.020565
17:54:02|0.020558
17:54:03|0.020555
17:54:04|0.020548
17:54:06|0.020552
17:54:06|0.020551
17:54:07|0.020542
17:54:09|0.020531
17:54:10|0.020531
17:54:10|0.020529
17:54:11|0.020527
17:54:13|0.02053
17:54:14|0.020538
17:54:15|0.020542
17:54:15|0.020556
17:54:17|0.020556
17:54:17|0.02056
17:54:18|0.020554
17:54:20|0.020554
17:54:20|0.020553
17:54:22|0.020552
17:54:23|0.020552
17:54:24|0.020543
17:54:25|0.02054
17:54:26|0.02054
17:54:27|0.020536
17:54:27|0.020536
17:54:28|0.020536
17:54:30|0.020536
17:54:30|0.020524
17:54:31|0.020524
17:54:32|0.020519
17:54:34|0.020518
17:54:35|0.020518
17:54:36|0.020511
17:54:37|0.020519
17:54:38|0.020502
17:54:39|0.020504
17:54:40|0.020504
17:54:41|0.020508
17:54:42|0.020508
17:54:43|0.020508
17:54:44|0.020508
17:54:45|0.02051
17:54:46|0.0205
17:54:47|0.0205
17:54:48|0.0205
17:54:49|0.020505
17:54:50|0.020509
17:54:51|0.020509
17:54:52|0.020509
17:54:54|0.020515
17:54:55|0.020532
17:54:56|0.020538
17:54:57|0.020535
17:54:58|0.020535
17:54:59|0.020535
17:55:00|0.020535
17:55:01|0.020544
17:55:02|0.020516
17:55:03|0.020516
17:55:04|0.020516
17:55:05|0.020516
17:55:07|0.0205
17:55:07|0.020496
17:55:08|0.020496
17:55:09|0.020496
17:55:10|0.020506
17:55:12|0.020506
17:55:12|0.020502
17:55:14|0.020502
17:55:15|0.020502
17:55:15|0.020502
17:55:17|0.020503
17:55:17|0.020503
17:55:19|0.020503
17:55:20|0.020486
17:55:20|0.020483
17:55:22|0.020482
17:55:23|0.020488
17:55:24|0.020498
17:55:24|0.020498
17:55:26|0.020497
17:55:26|0.020493
17:55:27|0.020493
17:55:29|0.020494
17:55:30|0.020494
17:55:31|0.020494
17:55:32|0.020494
17:55:33|0.020488
17:55:34|0.020491
17:55:35|0.020495
17:55:36|0.020495
17:55:37|0.020451
17:55:38|0.020471
17:55:39|0.020497
17:55:40|0.020497
17:55:41|0.020498
17:55:42|0.020498
17:55:43|0.020498
17:55:44|0.020487
17:55:45|0.020487
17:55:46|0.020479
17:55:47|0.020488
17:55:48|0.020488
17:55:49|0.020488
17:55:50|0.020488
17:55:51|0.020495
17:55:52|0.0205
17:55:54|0.020512
17:55:55|0.020512
17:55:56|0.020512
17:55:58|0.020512
17:55:59|0.020518
17:55:59|0.020518
17:56:01|0.020503
17:56:02|0.020508
17:56:03|0.020485
17:56:04|0.020456
17:56:05|0.020492
17:56:06|0.020481
17:56:07|0.020514
17:56:08|0.020491
17:56:09|0.020491
17:56:10|0.020491
17:56:11|0.020508
17:56:12|0.020508
17:56:13|0.020508
17:56:14|0.020508
17:56:15|0.020512
17:56:16|0.020509
17:56:17|0.020509
17:56:18|0.020522
17:56:19|0.02053
17:56:20|0.020523
17:56:21|0.020523
17:56:22|0.020523
17:56:23|0.020523
17:56:24|0.020523
17:56:25|0.02054
17:56:26|0.02054
17:56:27|0.02054
17:56:28|0.02054
17:56:29|0.020533
17:56:30|0.020533
17:56:31|0.02055
17:56:32|0.02055
17:56:33|0.02055
17:56:34|0.02055
17:56:35|0.020548
17:56:36|0.020546
17:56:37|0.020546
17:56:38|0.020546
17:56:39|0.020546
17:56:40|0.020546
17:56:41|0.02055
17:56:42|0.020538
17:56:44|0.020546
17:56:45|0.020546
17:56:45|0.020546
17:56:46|0.020546
17:56:47|0.020546
17:56:48|0.020546
17:56:50|0.020546
17:56:50|0.020546
17:56:51|0.020546
17:56:52|0.020542
17:56:53|0.020546
17:56:55|0.02054
17:56:55|0.02054
17:56:57|0.020534
17:56:58|0.020548
17:56:59|0.020548
17:57:01|0.020548
17:57:02|0.020548
17:57:02|0.020548
17:57:04|0.02053
17:57:04|0.02053
17:57:05|0.020527
17:57:06|0.020536
17:57:08|0.020548
17:57:08|0.020561
17:57:10|0.020551
17:57:11|0.020546
17:57:11|0.020551
17:57:12|0.020549
17:57:13|0.020549
17:57:14|0.020549
17:57:16|0.020549
17:57:17|0.020572
17:57:17|0.020573
17:57:18|0.020573
17:57:19|0.020573
17:57:20|0.020559
17:57:21|0.020544
17:57:23|0.020542
17:57:23|0.020551
17:57:25|0.020548
17:57:25|0.02056
17:57:26|0.020562
17:57:27|0.020559
17:57:28|0.020559
17:57:29|0.020561
17:57:31|0.020561
17:57:31|0.020568
17:57:32|0.020568
17:57:33|0.020576
17:57:35|0.02057
17:57:36|0.020572
17:57:36|0.02058
17:57:38|0.020581
17:57:39|0.020589
17:57:40|0.020589
17:57:40|0.020589
17:57:41|0.020583
17:57:43|0.020586
17:57:44|0.02058
17:57:44|0.02058
17:57:45|0.020588
17:57:46|0.020595
17:57:48|0.020595
17:57:49|0.020596
17:57:50|0.020596
17:57:51|0.020595
17:57:51|0.020598
17:57:52|0.020586
17:57:53|0.02058
17:57:55|0.02058
17:57:55|0.020588
17:57:57|0.020588
17:57:58|0.020588
17:57:59|0.020584
17:58:00|0.020584
17:58:01|0.020583
17:58:02|0.020571
17:58:03|0.020571
17:58:04|0.020571
17:58:05|0.020584
17:58:06|0.020584
17:58:07|0.020584
17:58:08|0.020582
17:58:09|0.020592
17:58:10|0.020592
17:58:11|0.020592
17:58:13|0.020584
17:58:13|0.02058
17:58:15|0.02058
17:58:16|0.020579
17:58:16|0.02057
17:58:17|0.02056
17:58:18|0.020564
17:58:19|0.020551
17:58:20|0.020551
17:58:21|0.020551
17:58:23|0.020551
17:58:24|0.02056
17:58:25|0.02056
17:58:25|0.020569
17:58:27|0.020569
17:58:27|0.020569
17:58:28|0.020569
17:58:29|0.020569
17:58:31|0.020569
17:58:31|0.020569
17:58:32|0.020569
17:58:33|0.02057
17:58:34|0.020572
17:58:35|0.020574
17:58:36|0.020574
17:58:37|0.020574
17:58:38|0.020574
17:58:39|0.020574
17:58:41|0.020579
17:58:41|0.020572
17:58:42|0.020576
17:58:44|0.02058
17:58:44|0.02058
17:58:45|0.020587
17:58:47|0.020587
17:58:47|0.020578
17:58:48|0.020578
17:58:49|0.020578
17:58:50|0.020569
17:58:52|0.020569
17:58:53|0.020569
17:58:54|0.020564
17:58:55|0.020564
17:58:56|0.020564
17:58:57|0.02056
17:58:59|0.02056
17:59:00|0.020573
17:59:00|0.020573
17:59:02|0.020578
17:59:03|0.020578
17:59:04|0.020578
17:59:05|0.020578
17:59:07|0.020578
17:59:08|0.020578
17:59:08|0.020579
17:59:09|0.020579
17:59:10|0.020579
17:59:11|0.020579
17:59:12|0.020579
17:59:13|0.020579
17:59:14|0.020595
17:59:15|0.0206
17:59:16|0.0206
17:59:17|0.0206
17:59:18|0.020604
17:59:19|0.020604
17:59:20|0.020604
17:59:21|0.020604
17:59:23|0.020604
17:59:23|0.020602
17:59:24|0.020607
17:59:25|0.020607
17:59:27|0.020607
17:59:27|0.020607
17:59:29|0.0206
17:59:29|0.02061
17:59:30|0.020614
17:59:32|0.020614
17:59:33|0.020614
17:59:33|0.0206
17:59:35|0.020598
17:59:35|0.020599
17:59:37|0.020599
17:59:37|0.020599
17:59:38|0.020599
17:59:40|0.020599
17:59:41|0.020599
17:59:41|0.020599
17:59:43|0.020599
17:59:43|0.020618
17:59:44|0.020631
17:59:46|0.020624
17:59:46|0.020624
17:59:47|0.020624
17:59:49|0.020624
17:59:50|0.020632
17:59:50|0.020632
17:59:51|0.02063
17:59:53|0.02063
17:59:54|0.02063
17:59:55|0.020636
17:59:56|0.020638
17:59:56|0.020632
17:59:57|0.020632
17:59:59|0.020641
17:59:59|0.02064
18:00:01|0.020639
18:00:01|0.020635
18:00:03|0.020631
18:00:05|0.020635
18:00:05|0.020635
18:00:06|0.020654
18:00:07|0.02066
18:00:08|0.02066
18:00:10|0.020656
18:00:10|0.020656
18:00:11|0.020656
18:00:13|0.020651
18:00:13|0.02066
18:00:14|0.020655
18:00:15|0.020627
18:00:16|0.020625
18:00:17|0.020651
18:00:18|0.020639
18:00:19|0.020648
18:00:20|0.020648
18:00:21|0.020648
18:00:23|0.020648
18:00:23|0.020658
18:00:24|0.020648
18:00:25|0.020669
18:00:26|0.020658
18:00:27|0.020658
18:00:28|0.02064
18:00:29|0.020658
18:00:30|0.020665
18:00:31|0.020668
18:00:32|0.020668
18:00:34|0.020665
18:00:34|0.020679
18:00:35|0.020688
18:00:36|0.020692
18:00:37|0.020711
18:00:38|0.020711
18:00:39|0.020711
18:00:40|0.020748
18:00:41|0.020746
18:00:42|0.020748
18:00:44|0.020742
18:00:45|0.02075
18:00:46|0.020752
18:00:47|0.020748
18:00:48|0.020746
18:00:49|0.020762
18:00:50|0.020762
18:00:51|0.020752
18:00:52|0.020752
18:00:53|0.020758
18:00:54|0.020759
18:00:55|0.020756
18:00:56|0.020753
18:00:57|0.020763
18:00:58|0.020764
18:01:00|0.020764
18:01:00|0.020765
18:01:02|0.020751
18:01:03|0.020729
18:01:04|0.020729
18:01:05|0.020728
18:01:06|0.020722
18:01:07|0.020716
18:01:08|0.020716
18:01:09|0.020694
18:01:10|0.02069
18:01:11|0.02069
18:01:12|0.020692
18:01:13|0.020696
18:01:14|0.020706
18:01:15|0.020694
18:01:16|0.020694
18:01:17|0.020702
18:01:18|0.020709
18:01:19|0.020709
18:01:20|0.020688
18:01:21|0.020684
18:01:22|0.020684
18:01:23|0.020696
18:01:24|0.020696
18:01:25|0.020696
18:01:26|0.020689
18:01:27|0.02069
18:01:29|0.02069
18:01:30|0.020684
18:01:31|0.020681
18:01:31|0.020686
18:01:32|0.020697
18:01:33|0.020719
18:01:34|0.020703
18:01:35|0.020703
18:01:37|0.020693
18:01:37|0.020679
18:01:38|0.020693
18:01:39|0.020695
18:01:40|0.020695
18:01:41|0.020695
18:01:43|0.020699
18:01:44|0.020675
18:01:44|0.020675
18:01:45|0.020673
18:01:46|0.020666
18:01:47|0.020666
18:01:49|0.020671
18:01:49|0.020662
18:01:50|0.020658
18:01:51|0.020658
18:01:52|0.020666
18:01:53|0.020696
18:01:54|0.020691
18:01:55|0.020693
18:01:57|0.020693
18:01:57|0.020697
18:01:59|0.020679
18:02:00|0.020679
18:02:01|0.020679
18:02:02|0.020669
18:02:03|0.020653
18:02:04|0.020659
18:02:05|0.020659
18:02:06|0.020659
18:02:07|0.02065
18:02:08|0.02065
18:02:09|0.020655
18:02:10|0.020666
18:02:11|0.020669
18:02:12|0.020679
18:02:13|0.02068
18:02:14|0.02068
18:02:15|0.020683
18:02:16|0.020684
18:02:17|0.020684
18:02:18|0.020684
18:02:19|0.020691
18:02:20|0.020691
18:02:21|0.02069
18:02:22|0.020689
18:02:24|0.020689
18:02:25|0.020689
18:02:26|0.020699
18:02:26|0.0207
18:02:27|0.020698
18:02:29|0.020698
18:02:30|0.020693
18:02:31|0.020696
18:02:32|0.0207
18:02:33|0.020716
18:02:34|0.020716
18:02:35|0.020697
18:02:36|0.020686
18:02:37|0.020677
18:02:38|0.020686
18:02:39|0.020686
18:02:40|0.020686
18:02:41|0.020691
18:02:42|0.020691
18:02:43|0.020679
18:02:44|0.020675
18:02:45|0.020658
18:02:47|0.02067
18:02:47|0.02067
18:02:48|0.02067
18:02:49|0.02067
18:02:50|0.02067
18:02:51|0.02067
18:02:52|0.020699
18:02:53|0.020699
18:02:54|0.020689
18:02:55|0.020693
18:02:56|0.020687
18:02:57|0.02071
18:02:58|0.02071
18:02:59|0.02071
18:03:01|0.020696
18:03:02|0.020696
18:03:02|0.020696
18:03:04|0.0207
18:03:05|0.0207
18:03:06|0.020717
18:03:07|0.020726
18:03:08|0.020724
18:03:09|0.020726
18:03:10|0.020726
18:03:11|0.020744
18:03:12|0.020739
18:03:13|0.020739
18:03:14|0.020748
18:03:15|0.020748
18:03:16|0.020739
18:03:17|0.020739
18:03:18|0.020747
18:03:19|0.020748
18:03:20|0.020754
18:03:21|0.020758
18:03:22|0.02076
18:03:23|0.02076
18:03:24|0.020765
18:03:25|0.020757
18:03:26|0.020757
18:03:27|0.020755
18:03:28|0.02075
18:03:29|0.02075
18:03:30|0.020758
18:03:31|0.020757
18:03:32|0.020757
18:03:33|0.020756
18:03:34|0.020756
18:03:35|0.02077
18:03:36|0.02077
18:03:37|0.020769
18:03:38|0.020769
18:03:39|0.020762
18:03:40|0.020762
18:03:41|0.020766
18:03:42|0.020766
18:03:43|0.020769
18:03:45|0.020769
18:03:46|0.020769
18:03:46|0.020769
18:03:47|0.020769
18:03:48|0.020769
18:03:49|0.020774
18:03:51|0.020782
18:03:51|0.02077
18:03:52|0.02077
18:03:53|0.02077
18:03:54|0.020757
18:03:55|0.020757
18:03:56|0.020757
18:03:57|0.020764
18:03:58|0.020762
18:03:59|0.020762
18:04:00|0.020762
18:04:02|0.020772
18:04:02|0.020772
18:04:03|0.020772
18:04:04|0.020754
18:04:05|0.020741
18:04:06|0.020729
18:04:07|0.020721
18:04:08|0.020722
18:04:10|0.020714
18:04:11|0.020703
18:04:12|0.020695
18:04:13|0.020698
18:04:14|0.020694
18:04:15|0.020694
18:04:16|0.020694
18:04:17|0.020678
18:04:18|0.020684
18:04:19|0.020684
18:04:20|0.020698
18:04:21|0.020703
18:04:22|0.020703
18:04:23|0.020713
18:04:24|0.020721
18:04:25|0.020723
18:04:26|0.02072
18:04:27|0.020726
18:04:28|0.020732
18:04:29|0.020722
18:04:30|0.020752
18:04:31|0.020748
18:04:32|0.020753
18:04:33|0.020745
18:04:34|0.020745
18:04:35|0.020745
18:04:36|0.020745
18:04:37|0.020729
18:04:38|0.02074
18:04:39|0.02074
18:04:40|0.02074
18:04:41|0.02074
18:04:42|0.020747
18:04:43|0.020747
18:04:44|0.020733
18:04:45|0.02074
18:04:46|0.020747
18:04:47|0.020747
18:04:48|0.020747
18:04:49|0.020747
18:04:50|0.020751
18:04:51|0.020751
18:04:52|0.020751
18:04:53|0.020751
18:04:54|0.020751
18:04:55|0.020737
18:04:56|0.020732
18:04:57|0.020714
18:04:58|0.020714
18:04:59|0.020721
18:05:00|0.020721
18:05:01|0.020721
18:05:02|0.020721
18:05:03|0.020724
18:05:04|0.020715
18:05:05|0.0207
18:05:06|0.020698
18:05:07|0.020683
18:05:08|0.020678
18:05:09|0.020676
18:05:10|0.020688
18:05:11|0.02069
18:05:12|0.020672
18:05:13|0.020669
18:05:14|0.020669
18:05:15|0.020666
18:05:16|0.020664
18:05:17|0.020677
18:05:18|0.020677
18:05:19|0.020677
18:05:20|0.020669
18:05:21|0.020669
18:05:22|0.020679
18:05:24|0.020679
18:05:24|0.020698
18:05:25|0.02069
18:05:26|0.020692
18:05:27|0.020699
18:05:29|0.020699
18:05:30|0.020699
18:05:30|0.020692
18:05:31|0.020683
18:05:33|0.020688
18:05:34|0.020688
18:05:34|0.020704
18:05:35|0.020716
18:05:36|0.020705
18:05:38|0.020705
18:05:39|0.020705
18:05:40|0.020706
18:05:41|0.020688
18:05:42|0.020688
18:05:42|0.020687
18:05:43|0.020687
18:05:45|0.020687
18:05:45|0.020687
18:05:47|0.020671
18:05:48|0.020671
18:05:48|0.020671
18:05:50|0.020671
18:05:50|0.020699
18:05:52|0.020699
18:05:53|0.020699
18:05:53|0.020699
18:05:55|0.020714
18:05:56|0.020714
18:05:57|0.020729
18:05:57|0.020721
18:05:59|0.020721
18:05:59|0.020721
18:06:00|0.020721
18:06:02|0.020721
18:06:03|0.020721
18:06:05|0.020727
18:06:05|0.020727
18:06:07|0.020729
18:06:08|0.020715
18:06:09|0.020715
18:06:10|0.020703
18:06:11|0.020703
18:06:12|0.0207
18:06:13|0.020683
18:06:14|0.020698
18:06:15|0.020698
18:06:16|0.020715
18:06:17|0.020713
18:06:18|0.020708
18:06:19|0.020708
18:06:20|0.020708
18:06:21|0.020686
18:06:22|0.020686
18:06:23|0.020686
18:06:24|0.020686
18:06:25|0.020678
18:06:26|0.020668
18:06:27|0.020666
18:06:28|0.020664
18:06:29|0.020658
18:06:30|0.020682
18:06:31|0.020666
18:06:32|0.020677
18:06:33|0.020699
18:06:34|0.020703
18:06:35|0.020689
18:06:36|0.020689
18:06:37|0.020689
18:06:38|0.020689
18:06:39|0.02069
18:06:40|0.020686
18:06:41|0.020684
18:06:42|0.020684
18:06:43|0.020684
18:06:44|0.020684
18:06:45|0.020679
18:06:46|0.020682
18:06:47|0.020684
18:06:48|0.020694
18:06:49|0.020675
18:06:50|0.020675
18:06:51|0.020686
18:06:52|0.020686
18:06:53|0.020686
18:06:54|0.020686
18:06:55|0.020686
18:06:56|0.020688
18:06:57|0.020685
18:06:58|0.020688
18:06:59|0.020688
18:07:00|0.020688
18:07:01|0.020688
18:07:02|0.020688
18:07:03|0.020688
18:07:04|0.02068
18:07:05|0.020688
18:07:06|0.020695
18:07:07|0.020698
18:07:08|0.020698
18:07:09|0.020706
18:07:10|0.020706
18:07:11|0.020692
18:07:12|0.0207
18:07:13|0.0207
18:07:14|0.0207
18:07:15|0.0207
18:07:16|0.0207
18:07:17|0.0207
18:07:18|0.0207
18:07:19|0.020702
18:07:20|0.020708
18:07:21|0.020707
18:07:22|0.020707
18:07:23|0.020723
18:07:24|0.020723
18:07:25|0.020721
18:07:26|0.020721
18:07:27|0.020721
18:07:28|0.020721
18:07:29|0.020717
18:07:30|0.020714
18:07:31|0.020705
18:07:32|0.020705
18:07:33|0.020705
18:07:34|0.020705
18:07:35|0.020715
18:07:36|0.020706
18:07:37|0.02071
18:07:38|0.020714
18:07:39|0.020723
18:07:40|0.020729
18:07:41|0.020729
18:07:42|0.020729
18:07:43|0.020729
18:07:44|0.020729
18:07:45|0.020729
18:07:46|0.020729
18:07:47|0.020724
18:07:48|0.020724
18:07:50|0.02071
18:07:50|0.020713
18:07:51|0.020713
18:07:52|0.020713
18:07:53|0.020726
18:07:54|0.020729
18:07:55|0.020719
18:07:56|0.020728
18:07:57|0.020724
18:07:58|0.020737
18:07:59|0.020737
18:08:00|0.020737
18:08:01|0.020728
18:08:02|0.020732
18:08:03|0.020727
18:08:04|0.020727
18:08:05|0.020751
18:08:07|0.020751
18:08:09|0.020754
18:08:09|0.020773
18:08:10|0.020769
18:08:11|0.020776
18:08:12|0.02077
18:08:13|0.020761
18:08:15|0.020761
18:08:16|0.020761
18:08:17|0.020761
18:08:18|0.020761
18:08:19|0.020759
18:08:20|0.020759
18:08:21|0.020759
18:08:22|0.020759
18:08:23|0.020754
18:08:24|0.020757
18:08:25|0.020744
18:08:26|0.020745
18:08:27|0.020745
18:08:28|0.020745
18:08:29|0.020737
18:08:30|0.020737
18:08:31|0.020737
18:08:32|0.020739
18:08:33|0.020751
18:08:34|0.020754
18:08:35|0.020764
18:08:36|0.020766
18:08:37|0.020766
18:08:38|0.020768
18:08:39|0.020767
18:08:40|0.020767
18:08:41|0.020764
18:08:42|0.020756
18:08:43|0.020756
18:08:44|0.020756
18:08:45|0.020756
18:08:46|0.020757
18:08:47|0.020757
18:08:48|0.020757
18:08:49|0.020744
18:08:50|0.020744
18:08:51|0.020744
18:08:52|0.020744
18:08:54|0.020744
18:08:54|0.020744
18:08:55|0.020754
18:08:56|0.020754
18:08:57|0.020749
18:08:58|0.020749
18:08:59|0.020748
18:09:00|0.020748
18:09:01|0.020742
18:09:02|0.020744
18:09:03|0.020748
18:09:04|0.020768
18:09:05|0.020768
18:09:07|0.020768
18:09:09|0.020772
18:09:09|0.020772
18:09:11|0.020784
18:09:11|0.020773
18:09:12|0.020773
18:09:13|0.020778
18:09:15|0.020778
18:09:15|0.020778
18:09:17|0.020782
18:09:18|0.020786
18:09:19|0.020786
18:09:20|0.020786
18:09:21|0.020786
18:09:22|0.020786
18:09:24|0.020786
18:09:24|0.020738
18:09:25|0.020738
18:09:26|0.020729
18:09:28|0.020727
18:09:28|0.020727
18:09:30|0.020727
18:09:30|0.020727
18:09:31|0.020727
18:09:32|0.020727
18:09:33|0.020727
18:09:35|0.020727
18:09:35|0.020727
18:09:37|0.020727
18:09:37|0.020727
18:09:38|0.020727
18:09:39|0.020731
18:09:41|0.020731
18:09:41|0.020739
18:09:42|0.020739
18:09:44|0.020739
18:09:44|0.020739
18:09:45|0.020739
18:09:46|0.02075
18:09:47|0.02075
18:09:48|0.020759
18:09:49|0.020759
18:09:50|0.020759
18:09:51|0.020759
18:09:53|0.020744
18:09:54|0.020744
18:09:54|0.020744
18:09:56|0.020756
18:09:56|0.020756
18:09:58|0.020756
18:09:58|0.020756
18:09:59|0.020757
18:10:00|0.020757
18:10:01|0.020757
18:10:02|0.020766
18:10:04|0.020766
18:10:04|0.020766
18:10:05|0.020776
18:10:07|0.020776
18:10:08|0.020781
18:10:09|0.020781
18:10:10|0.020781
18:10:11|0.020774
18:10:12|0.020774
18:10:13|0.020769
18:10:14|0.020769
18:10:15|0.020773
18:10:16|0.020788
18:10:17|0.020788
18:10:18|0.020788
18:10:19|0.020788
18:10:20|0.020788
18:10:21|0.020782
18:10:23|0.020782
18:10:23|0.020783
18:10:24|0.020783
18:10:25|0.020762
18:10:26|0.020762
18:10:27|0.020762
18:10:29|0.020762
18:10:29|0.020762
18:10:30|0.020762
18:10:31|0.020762
18:10:32|0.020764
18:10:33|0.020764
18:10:34|0.020764
18:10:35|0.020764
18:10:36|0.020764
18:10:37|0.020764
18:10:38|0.020764
18:10:39|0.020785
18:10:40|0.020785
18:10:41|0.020776
18:10:42|0.020776
18:10:43|0.020776
18:10:44|0.020776
18:10:45|0.020792
18:10:46|0.020783
18:10:48|0.020783
18:10:48|0.020783
18:10:49|0.020783
18:10:50|0.020776
18:10:51|0.020776
18:10:52|0.020776
18:10:53|0.020765
18:10:54|0.020765
18:10:55|0.020765
18:10:56|0.020768
18:10:58|0.020768
18:10:58|0.020768
18:10:59|0.020752
18:11:01|0.020752
18:11:01|0.020757
18:11:02|0.020757
18:11:03|0.020757
18:11:04|0.020757
18:11:05|0.020757
18:11:07|0.020766
18:11:07|0.020767
18:11:09|0.020774
18:11:11|0.020782
18:11:11|0.020788
18:11:12|0.020773
18:11:13|0.020773
18:11:15|0.020778
18:11:15|0.020783
18:11:17|0.020776
18:11:17|0.020778
18:11:19|0.020761
18:11:20|0.020761
18:11:21|0.020752
18:11:22|0.020744
18:11:23|0.020744
18:11:23|0.020737
18:11:25|0.020729
18:11:26|0.020729
18:11:26|0.02074
18:11:28|0.020752
18:11:28|0.020752
18:11:30|0.02077
18:11:31|0.020768
18:11:32|0.020768
18:11:33|0.020768
18:11:34|0.020768
18:11:35|0.020768
18:11:36|0.020768
18:11:37|0.020768
18:11:37|0.020768
18:11:39|0.020743
18:11:40|0.020743
18:11:41|0.020752
18:11:42|0.020752
18:11:43|0.020752
18:11:44|0.020757
18:11:45|0.020757
18:11:46|0.02075
18:11:47|0.02075
18:11:48|0.020752
18:11:49|0.020758
18:11:50|0.020752
18:11:51|0.020752
18:11:52|0.020742
18:11:53|0.020742
18:11:54|0.020742
18:11:55|0.020734
18:11:56|0.020722
18:11:57|0.020722
18:11:58|0.020724
18:11:59|0.020716
18:12:00|0.020716
18:12:01|0.020716
18:12:02|0.020713
18:12:03|0.020727
18:12:04|0.020758
18:12:05|0.020758
18:12:06|0.020758
18:12:07|0.020772
18:12:08|0.020782
18:12:10|0.020786
18:12:11|0.020778
18:12:12|0.020778
18:12:13|0.020778
18:12:14|0.020778
18:12:15|0.020772
18:12:16|0.020772
18:12:17|0.020772
18:12:18|0.020778
18:12:19|0.020768
18:12:20|0.020766
18:12:22|0.020758
18:12:23|0.020758
18:12:24|0.020755
18:12:24|0.020759
18:12:26|0.020759
18:12:27|0.020759
18:12:27|0.020759
18:12:28|0.020759
18:12:29|0.020759
18:12:31|0.020766
18:12:32|0.020766
18:12:33|0.020762
18:12:33|0.020762
18:12:35|0.020762
18:12:36|0.020775
18:12:37|0.020775
18:12:38|0.020775
18:12:39|0.020787
18:12:40|0.020775
18:12:41|0.020771
18:12:42|0.020771
18:12:43|0.020771
18:12:44|0.020776
18:12:45|0.020776
18:12:46|0.020776
18:12:47|0.020776
18:12:48|0.020776
18:12:49|0.020776
18:12:50|0.020766
18:12:51|0.020766
18:12:52|0.020766
18:12:53|0.020777
18:12:54|0.020777
18:12:55|0.020772
18:12:56|0.020767
18:12:57|0.020775
18:12:58|0.020775
18:12:59|0.020775
18:13:00|0.020775
18:13:01|0.020775
18:13:02|0.020775
18:13:03|0.020775
18:13:04|0.020773
18:13:05|0.020773
18:13:06|0.020769
18:13:07|0.020769
18:13:08|0.020769
18:13:09|0.020778
18:13:10|0.020784
18:13:11|0.020784
18:13:12|0.020777
18:13:13|0.020777
18:13:14|0.020783
18:13:15|0.020783
18:13:16|0.020783
18:13:17|0.020772
18:13:18|0.020766
18:13:19|0.020766
18:13:20|0.020766
18:13:21|0.020776
18:13:22|0.020776
18:13:23|0.020776
18:13:24|0.020768
18:13:25|0.020768
18:13:26|0.020768
18:13:27|0.020768
18:13:28|0.020778
18:13:29|0.020779
18:13:30|0.020779
18:13:31|0.020786
18:13:32|0.020786
18:13:33|0.020786
18:13:34|0.02078
18:13:35|0.020785
18:13:36|0.020785
18:13:37|0.020785
18:13:38|0.020785
18:13:39|0.02078
18:13:41|0.02078
18:13:41|0.020782
18:13:42|0.020782
18:13:43|0.020782
18:13:45|0.020772
18:13:45|0.020779
18:13:47|0.020784
18:13:48|0.02078
18:13:48|0.02079
18:13:49|0.02079
18:13:51|0.020795
18:13:52|0.020793
18:13:52|0.020793
18:13:53|0.020793
18:13:54|0.020786
18:13:56|0.020786
18:13:57|0.020781
18:13:58|0.020781
18:13:59|0.020785
18:14:00|0.020786
18:14:01|0.020775
18:14:01|0.020775
18:14:03|0.020775
18:14:04|0.020775
18:14:04|0.020775
18:14:06|0.020783
18:14:06|0.020783
18:14:08|0.020783
18:14:09|0.020785
18:14:10|0.020787
18:14:11|0.020775
18:14:13|0.02077
18:14:13|0.02077
18:14:14|0.02077
18:14:15|0.020775
18:14:17|0.020775
18:14:18|0.020775
18:14:18|0.020768
18:14:20|0.020775
18:14:21|0.020776
18:14:22|0.020776
18:14:23|0.020776
18:14:24|0.020768
18:14:25|0.020768
18:14:26|0.020768
18:14:27|0.020768
18:14:27|0.020768
18:14:28|0.020794
18:14:29|0.020788
18:14:31|0.020788
18:14:31|0.020788
18:14:33|0.020784
18:14:33|0.020768
18:14:35|0.020791
18:14:36|0.020791
18:14:36|0.020781
18:14:38|0.020781
18:14:39|0.020774
18:14:39|0.020768
18:14:40|0.020766
18:14:42|0.020753
18:14:43|0.020753
18:14:43|0.020759
18:14:44|0.020759
18:14:45|0.020759
18:14:47|0.020759
18:14:47|0.020759
18:14:48|0.020778
18:14:49|0.020778
18:14:51|0.02078
18:14:52|0.02078
18:14:52|0.02078
18:14:53|0.020779
18:14:55|0.02078
18:14:56|0.020771
18:14:57|0.020767
18:14:58|0.020759
18:14:59|0.020759
18:15:00|0.02076
18:15:01|0.020771
18:15:02|0.020765
18:15:03|0.02077
18:15:04|0.020762
18:15:05|0.020762
18:15:06|0.020771
18:15:07|0.020771
18:15:08|0.020771
18:15:09|0.020771
18:15:10|0.020771
18:15:11|0.020779
18:15:12|0.020769
18:15:13|0.020769
18:15:15|0.020769
18:15:16|0.020769
18:15:16|0.020769
18:15:18|0.020769
18:15:19|0.020769
18:15:19|0.020769
18:15:20|0.020786
18:15:21|0.020786
18:15:22|0.020775
18:15:23|0.020772
18:15:25|0.020768
18:15:26|0.020768
18:15:27|0.020768
18:15:27|0.020768
18:15:29|0.020748
18:15:29|0.020747
18:15:30|0.020747
18:15:32|0.020742
18:15:32|0.020727
18:15:34|0.020727
18:15:35|0.020727
18:15:36|0.020716
18:15:36|0.020714
18:15:37|0.020711
18:15:39|0.020695
18:15:39|0.0207
18:15:40|0.020698
18:15:41|0.020712
18:15:43|0.020718
18:15:44|0.020737
18:15:45|0.020737
18:15:46|0.020743
18:15:47|0.020744
18:15:48|0.020756
18:15:49|0.020744
18:15:50|0.020758
18:15:50|0.020758
18:15:51|0.02076
18:15:53|0.020756
18:15:54|0.020748
18:15:55|0.020732
18:15:56|0.020733
18:15:57|0.020733
18:15:58|0.020727
18:15:59|0.020723
18:16:00|0.020741
18:16:01|0.020741
18:16:02|0.020718
18:16:03|0.020699
18:16:04|0.020711
18:16:05|0.0207
18:16:06|0.0207
18:16:07|0.020692
18:16:08|0.020696
18:16:09|0.020696
18:16:10|0.020696
18:16:11|0.020696
18:16:12|0.020724
18:16:13|0.020724
18:16:15|0.020734
18:16:15|0.020728
18:16:17|0.020723
18:16:18|0.020718
18:16:19|0.020718
18:16:19|0.020714
18:16:21|0.020714
18:16:22|0.020698
18:16:23|0.020698
18:16:24|0.020694
18:16:24|0.020708
18:16:25|0.020722
18:16:27|0.020734
18:16:28|0.020721
18:16:29|0.020701
18:16:30|0.020701
18:16:31|0.020711
18:16:32|0.020711
18:16:33|0.020701
18:16:34|0.020717
18:16:35|0.020719
18:16:36|0.020719
18:16:36|0.020719
18:16:38|0.020726
18:16:39|0.020742
18:16:40|0.020743
18:16:41|0.020736
18:16:42|0.020736
18:16:43|0.020736
18:16:44|0.020736
18:16:45|0.020741
18:16:46|0.020741
18:16:47|0.020745
18:16:48|0.020754
18:16:49|0.020753
18:16:50|0.020732
18:16:51|0.020723
18:16:52|0.020741
18:16:53|0.020732
18:16:54|0.020732
18:16:55|0.020732
18:16:56|0.02074
18:16:57|0.020747
18:16:58|0.020747
18:16:59|0.020747
18:17:00|0.020747
18:17:01|0.020747
18:17:02|0.020747
18:17:03|0.020747
18:17:04|0.020747
18:17:05|0.020747
18:17:06|0.020747
18:17:07|0.020747
18:17:08|0.02074
18:17:09|0.020741
18:17:10|0.020735
18:17:11|0.020725
18:17:12|0.020707
18:17:13|0.020714
18:17:15|0.020723
18:17:16|0.020723
18:17:17|0.020713
18:17:18|0.020715
18:17:20|0.0207
18:17:20|0.020708
18:17:21|0.020699
18:17:22|0.020692
18:17:23|0.020693
18:17:24|0.020687
18:17:26|0.020679
18:17:26|0.020685
18:17:28|0.020685
18:17:28|0.020685
18:17:30|0.020685
18:17:31|0.020687
18:17:32|0.020688
18:17:32|0.020697
18:17:34|0.020697
18:17:34|0.020698
18:17:35|0.020698
18:17:36|0.020698
18:17:37|0.020692
18:17:39|0.020692
18:17:39|0.020692
18:17:41|0.02069
18:17:43|0.020697
18:17:44|0.02071
18:17:45|0.020713
18:17:46|0.020713
18:17:47|0.020713
18:17:48|0.020713
18:17:49|0.020719
18:17:50|0.020719
18:17:51|0.020724
18:17:52|0.020724
18:17:53|0.020724
18:17:54|0.020726
18:17:55|0.020726
18:17:56|0.020718
18:17:57|0.020712
18:17:58|0.020711
18:17:59|0.02071
18:18:00|0.02071
18:18:01|0.020705
18:18:02|0.020705
18:18:03|0.020723
18:18:04|0.02073
18:18:05|0.020743
18:18:06|0.02074
18:18:07|0.02074
18:18:08|0.02074
18:18:09|0.020739
18:18:10|0.020739
18:18:11|0.020743
18:18:12|0.020743
18:18:13|0.020743
18:18:14|0.020737
18:18:15|0.020747
18:18:16|0.020747
18:18:17|0.020746
18:18:18|0.020746
18:18:19|0.020746
18:18:20|0.020746
18:18:21|0.020746
18:18:22|0.020729
18:18:24|0.020729
18:18:24|0.020737
18:18:25|0.020741
18:18:27|0.020741
18:18:28|0.020742
18:18:28|0.020742
18:18:29|0.020742
18:18:31|0.020742
18:18:31|0.020745
18:18:32|0.020745
18:18:33|0.020756
18:18:34|0.020743
18:18:35|0.020743
18:18:36|0.020743
18:18:38|0.020743
18:18:39|0.020743
18:18:40|0.020773
18:18:41|0.020773
18:18:41|0.020757
18:18:42|0.020757
18:18:44|0.020757
18:18:44|0.020761
18:18:46|0.020761
18:18:47|0.020761
18:18:47|0.020761
18:18:49|0.020761
18:18:50|0.020761
18:18:50|0.020773
18:18:51|0.020773
18:18:52|0.020773
18:18:53|0.020773
18:18:54|0.020778
18:18:55|0.020778
18:18:57|0.020778
18:18:57|0.020771
18:18:59|0.020771
18:18:59|0.020771
18:19:00|0.02078
18:19:01|0.020772
18:19:02|0.020778
18:19:03|0.020784
18:19:04|0.020784
18:19:05|0.020784
18:19:06|0.020784
18:19:08|0.020784
18:19:08|0.020784
18:19:09|0.020784
18:19:10|0.020784
18:19:11|0.020784
18:19:12|0.020784
18:19:13|0.020777
18:19:15|0.020771
18:19:15|0.020773
18:19:18|0.020766
18:19:19|0.020766
18:19:20|0.020766
18:19:20|0.020766
18:19:22|0.020766
18:19:23|0.020767
18:19:24|0.020774
18:19:25|0.020774
18:19:26|0.020776
18:19:27|0.020765
18:19:28|0.020766
18:19:29|0.020766
18:19:30|0.020766
18:19:31|0.020766
18:19:32|0.020766
18:19:33|0.020766
18:19:34|0.020766
18:19:35|0.020766
18:19:36|0.020766
18:19:37|0.020766
18:19:38|0.020786
18:19:39|0.020771
18:19:40|0.020771
18:19:41|0.020771
18:19:42|0.020779
18:19:43|0.020779
18:19:44|0.020779
18:19:45|0.020771
18:19:46|0.020774
18:19:47|0.020774
18:19:48|0.020774
18:19:49|0.020774
18:19:50|0.020771
18:19:51|0.020776
18:19:52|0.020776
18:19:53|0.020762
18:19:54|0.020771
18:19:55|0.020771
18:19:57|0.02077
18:19:57|0.020769
18:19:58|0.020769
18:19:59|0.020775
18:20:00|0.020775
18:20:01|0.020779
18:20:02|0.020779
18:20:03|0.020779
18:20:04|0.020779
18:20:05|0.020779
18:20:06|0.020779
18:20:07|0.020779
18:20:08|0.020782
18:20:09|0.020782
18:20:10|0.020782
18:20:12|0.020782
18:20:12|0.020776
18:20:13|0.020776
18:20:14|0.020776
18:20:15|0.020775
18:20:16|0.020775
18:20:18|0.02078
18:20:19|0.02078
18:20:20|0.020769
18:20:21|0.020769
18:20:22|0.020769
18:20:23|0.020769
18:20:24|0.020769
18:20:25|0.020769
18:20:26|0.020769
18:20:27|0.020769
18:20:28|0.020769
18:20:29|0.020769
18:20:30|0.020774
18:20:31|0.020774
18:20:33|0.020774
18:20:33|0.020774
18:20:35|0.020774
18:20:36|0.020774
18:20:36|0.020766
18:20:37|0.020766
18:20:39|0.020766
18:20:39|0.020766
18:20:41|0.020766
18:20:42|0.020766
18:20:43|0.020769
18:20:43|0.020769
18:20:45|0.020769
18:20:45|0.020769
18:20:47|0.02078
18:20:48|0.02078
18:20:48|0.02078
18:20:50|0.02078
18:20:50|0.02078
18:20:51|0.02078
18:20:52|0.020787
18:20:53|0.020787
18:20:55|0.020787
18:20:55|0.020787
18:20:56|0.02078
18:20:58|0.02078
18:20:59|0.02078
18:20:59|0.02078
18:21:01|0.02078
18:21:02|0.02078
18:21:03|0.02078
18:21:04|0.020797
18:21:04|0.02079
18:21:06|0.02079
18:21:07|0.02079
18:21:07|0.02079
18:21:08|0.02079
18:21:10|0.020793
18:21:10|0.020793
18:21:12|0.020793
18:21:12|0.020793
18:21:14|0.020793
18:21:15|0.020788
18:21:15|0.020788
18:21:17|0.020788
18:21:18|0.020788
18:21:20|0.020788
18:21:21|0.020802
18:21:22|0.020802
18:21:23|0.020794
18:21:24|0.020794
18:21:25|0.020805
18:21:26|0.020794
18:21:27|0.020794
18:21:28|0.020794
18:21:29|0.020802
18:21:30|0.020794
18:21:31|0.020794
18:21:32|0.02079
18:21:34|0.02079
18:21:34|0.020784
18:21:36|0.020784
18:21:36|0.02079
18:21:37|0.020786
18:21:38|0.020786
18:21:40|0.020786
18:21:40|0.020786
18:21:42|0.020786
18:21:42|0.020782
18:21:45|0.020782
18:21:45|0.020782
18:21:46|0.020782
18:21:47|0.020791
18:21:48|0.020791
18:21:50|0.020786
18:21:50|0.020786
18:21:51|0.020777
18:21:52|0.020777
18:21:54|0.020777
18:21:54|0.020769
18:21:55|0.020769
18:21:57|0.020777
18:21:58|0.020777
18:21:58|0.020777
18:21:59|0.020777
18:22:00|0.020777
18:22:01|0.020777
18:22:02|0.020788
18:22:03|0.020788
18:22:05|0.020788
18:22:05|0.020788
18:22:06|0.020788
18:22:07|0.020788
18:22:08|0.020792
18:22:09|0.020805
18:22:11|0.020805
18:22:11|0.02079
18:22:12|0.020789
18:22:13|0.020789
18:22:15|0.020789
18:22:15|0.020784
18:22:16|0.020784
18:22:17|0.020784
18:22:18|0.020784
18:22:20|0.020793
18:22:22|0.020787
18:22:22|0.020788
18:22:23|0.020788
18:22:25|0.020788
18:22:25|0.020799
18:22:26|0.020799
18:22:27|0.020799
18:22:28|0.020799
18:22:29|0.020799
18:22:30|0.020799
18:22:32|0.020788
18:22:32|0.020788
18:22:33|0.020788
18:22:34|0.020784
18:22:35|0.020784
18:22:36|0.02078
18:22:37|0.020776
18:22:39|0.020778
18:22:40|0.020778
18:22:41|0.020778
18:22:41|0.020769
18:22:42|0.020769
18:22:43|0.020769
18:22:44|0.020769
18:22:45|0.020769
18:22:46|0.020769
18:22:48|0.020769
18:22:48|0.020766
18:22:50|0.020764
18:22:50|0.020763
18:22:51|0.020763
18:22:53|0.020763
18:22:54|0.020763
18:22:55|0.020763
18:22:56|0.020758
18:22:57|0.020758
18:22:58|0.020758
18:22:59|0.020761
18:23:00|0.020746
18:23:01|0.020746
18:23:02|0.020741
18:23:03|0.020734
18:23:04|0.020734
18:23:05|0.020728
18:23:06|0.020727
18:23:07|0.02072
18:23:08|0.02072
18:23:09|0.020719
18:23:10|0.020719
18:23:11|0.020719
18:23:12|0.020719
18:23:13|0.020723
18:23:14|0.020723
18:23:15|0.02073
18:23:16|0.02073
18:23:17|0.02073
18:23:18|0.02073
18:23:19|0.02073
18:23:20|0.02073
18:23:21|0.02073
18:23:23|0.020729
18:23:23|0.020729
18:23:25|0.020724
18:23:25|0.020724
18:23:26|0.020724
18:23:28|0.020719
18:23:28|0.020719
18:23:30|0.020712
18:23:30|0.020712
18:23:31|0.020712
18:23:33|0.020712
18:23:34|0.020712
18:23:35|0.020712
18:23:35|0.020704
18:23:38|0.020704
18:23:38|0.020704
18:23:39|0.020709
18:23:41|0.020708
18:23:42|0.020711
18:23:42|0.020711
18:23:44|0.020711
18:23:45|0.020711
18:23:46|0.020711
18:23:46|0.02072
18:23:48|0.020726
18:23:48|0.020726
18:23:49|0.020731
18:23:50|0.020733
18:23:51|0.020738
18:23:52|0.020738
18:23:54|0.02074
18:23:55|0.020736
18:23:56|0.020736
18:23:57|0.020736
18:23:58|0.020736
18:23:59|0.020736
18:24:00|0.020736
18:24:01|0.020736
18:24:02|0.020736
18:24:03|0.020728
18:24:04|0.020739
18:24:05|0.020739
18:24:06|0.020739
18:24:07|0.020742
18:24:08|0.020747
18:24:09|0.020757
18:24:10|0.020761
18:24:11|0.020761
18:24:12|0.020761
18:24:13|0.020761
18:24:14|0.020761
18:24:15|0.020761
18:24:16|0.020761
18:24:17|0.020751
18:24:18|0.020745
18:24:19|0.020736
18:24:20|0.020736
18:24:21|0.020736
18:24:23|0.020732
18:24:23|0.020732
18:24:24|0.020719
18:24:26|0.020716
18:24:27|0.020719
18:24:28|0.020719
18:24:29|0.020719
18:24:30|0.020719
18:24:31|0.020712
18:24:32|0.020712
18:24:33|0.020712
18:24:34|0.020712
18:24:35|0.020723
18:24:35|0.020722
18:24:37|0.020722
18:24:38|0.020722
18:24:39|0.020722
18:24:39|0.020722
18:24:41|0.020731
18:24:41|0.020731
18:24:42|0.020731
18:24:43|0.020731
18:24:44|0.020712
18:24:46|0.020712
18:24:47|0.020712
18:24:47|0.020712
18:24:48|0.020712
18:24:50|0.020705
18:24:51|0.020705
18:24:51|0.020705
18:24:52|0.020705
18:24:53|0.020705
18:24:55|0.020705
18:24:56|0.02069
18:24:57|0.020691
18:24:58|0.020691
18:24:59|0.020701
18:25:00|0.020701
18:25:01|0.020704
18:25:02|0.020705
18:25:03|0.020718
18:25:04|0.020722
18:25:05|0.020722
18:25:07|0.020723
18:25:07|0.020723
18:25:08|0.020723
18:25:09|0.020728
18:25:11|0.020728
18:25:11|0.020728
18:25:12|0.020728
18:25:13|0.020728
18:25:14|0.020728
18:25:15|0.020736
18:25:16|0.020739
18:25:17|0.020739
18:25:18|0.020739
18:25:19|0.020739
18:25:20|0.020739
18:25:21|0.020739
18:25:23|0.020739
18:25:23|0.020739
18:25:25|0.020739
18:25:26|0.020739
18:25:27|0.020739
18:25:28|0.020739
18:25:29|0.020739
18:25:30|0.020739
18:25:31|0.020739
18:25:32|0.020739
18:25:33|0.020739
18:25:35|0.020733
18:25:35|0.020736
18:25:37|0.020736
18:25:37|0.020736
18:25:39|0.020736
18:25:40|0.020743
18:25:40|0.020743
18:25:42|0.020756
18:25:43|0.020754
18:25:43|0.020754
18:25:45|0.020754
18:25:45|0.020726
18:25:46|0.020721
18:25:47|0.02073
18:25:48|0.020725
18:25:50|0.020724
18:25:50|0.020726
18:25:52|0.020726
18:25:53|0.020726
18:25:53|0.020726
18:25:55|0.020726
18:25:56|0.020726
18:25:56|0.02071
18:25:57|0.02071
18:25:58|0.02071
18:25:59|0.020719
18:26:01|0.020723
18:26:02|0.020723
18:26:03|0.020723
18:26:04|0.020718
18:26:05|0.020709
18:26:05|0.02072
18:26:06|0.020719
18:26:08|0.020733
18:26:09|0.020741
18:26:10|0.020741
18:26:10|0.020741
18:26:12|0.020741
18:26:12|0.020749
18:26:13|0.020749
18:26:14|0.020749
18:26:15|0.020749
18:26:17|0.020755
18:26:18|0.020755
18:26:18|0.020755
18:26:19|0.020755
18:26:20|0.020755
18:26:22|0.020755
18:26:23|0.020777
18:26:23|0.020783
18:26:25|0.020803
18:26:26|0.020797
18:26:27|0.020797
18:26:28|0.020787
18:26:29|0.020789
18:26:30|0.020803
18:26:31|0.020803
18:26:32|0.02079
18:26:33|0.02079
18:26:34|0.02079
18:26:35|0.020799
18:26:36|0.020799
18:26:37|0.020799
18:26:38|0.020797
18:26:39|0.020797
18:26:40|0.020791
18:26:41|0.020789
18:26:42|0.020785
18:26:43|0.020785
18:26:44|0.020791
18:26:45|0.020791
18:26:46|0.020791
18:26:47|0.020791
18:26:48|0.020791
18:26:49|0.020791
18:26:50|0.020791
18:26:51|0.020791
18:26:52|0.020791
18:26:53|0.020785
18:26:54|0.020765
18:26:55|0.020772
18:26:56|0.020781
18:26:57|0.020787
18:26:58|0.020782
18:26:59|0.020782
18:27:00|0.020813
18:27:01|0.020819
18:27:02|0.020809
18:27:03|0.020809
18:27:04|0.020809
18:27:05|0.02078
18:27:06|0.02078
18:27:08|0.020787
18:27:08|0.020791
18:27:10|0.020774
18:27:10|0.020774
18:27:12|0.020776
18:27:13|0.020776
18:27:14|0.020776
18:27:15|0.020765
18:27:16|0.020762
18:27:16|0.020762
18:27:18|0.020762
18:27:18|0.020771
18:27:19|0.020771
18:27:21|0.020784
18:27:21|0.02079
18:27:22|0.02079
18:27:24|0.02079
18:27:25|0.020812
18:27:27|0.020817
18:27:28|0.020811
18:27:29|0.020811
18:27:29|0.020812
18:27:31|0.020812
18:27:32|0.020822
18:27:33|0.020828
18:27:33|0.020827
18:27:34|0.020827
18:27:36|0.020827
18:27:37|0.020823
18:27:38|0.020833
18:27:38|0.020833
18:27:39|0.020833
18:27:40|0.020833
18:27:42|0.020833
18:27:43|0.020833
18:27:43|0.020833
18:27:45|0.020833
18:27:46|0.020817
18:27:47|0.020817
18:27:48|0.020813
18:27:49|0.020811
18:27:50|0.020811
18:27:51|0.020811
18:27:52|0.020812
18:27:53|0.020812
18:27:54|0.020813
18:27:55|0.020818
18:27:56|0.020818
18:27:57|0.020818
18:27:58|0.020818
18:27:59|0.020818
18:28:00|0.020818
18:28:01|0.020814
18:28:02|0.020814
18:28:03|0.020814
18:28:04|0.020814
18:28:05|0.020818
18:28:06|0.020818
18:28:07|0.02082
18:28:08|0.02082
18:28:09|0.02082
18:28:10|0.02082
18:28:11|0.020826
18:28:12|0.020826
18:28:13|0.020826
18:28:14|0.020827
18:28:15|0.020827
18:28:16|0.020827
18:28:17|0.020827
18:28:18|0.020827
18:28:19|0.020827
18:28:20|0.020827
18:28:21|0.020829
18:28:22|0.020827
18:28:23|0.020811
18:28:24|0.020817
18:28:26|0.020817
18:28:27|0.020817
18:28:29|0.020796
18:28:29|0.020806
18:28:31|0.0208
18:28:32|0.020794
18:28:33|0.020794
18:28:34|0.020799
18:28:34|0.020798
18:28:36|0.020798
18:28:37|0.020798
18:28:38|0.020798
18:28:39|0.020795
18:28:40|0.020801
18:28:41|0.020811
18:28:42|0.020811
18:28:43|0.020811
18:28:44|0.020811
18:28:45|0.020811
18:28:46|0.020811
18:28:47|0.020811
18:28:48|0.020811
18:28:49|0.020811
18:28:50|0.020808
18:28:51|0.020807
18:28:52|0.020796
18:28:53|0.020796
18:28:54|0.020796
18:28:55|0.020796
18:28:56|0.020796
18:28:57|0.020796
18:28:58|0.020772
18:28:59|0.020772
18:29:00|0.020772
18:29:01|0.020772
18:29:02|0.020772
18:29:03|0.02077
18:29:04|0.020764
18:29:05|0.020764
18:29:06|0.020764
18:29:07|0.020764
18:29:08|0.020756
18:29:09|0.020771
18:29:10|0.020771
18:29:11|0.020758
18:29:12|0.020755
18:29:13|0.020755
18:29:14|0.020755
18:29:15|0.020755
18:29:16|0.020755
18:29:17|0.020756
18:29:18|0.020756
18:29:19|0.020751
18:29:20|0.020751
18:29:21|0.020751
18:29:22|0.020751
18:29:23|0.020751
18:29:24|0.020751
18:29:25|0.020744
18:29:26|0.020744
18:29:28|0.020748
18:29:29|0.020748
18:29:30|0.020757
18:29:31|0.020756
18:29:32|0.020755
18:29:33|0.020755
18:29:34|0.020755
18:29:35|0.020755
18:29:36|0.020755
18:29:37|0.020754
18:29:38|0.020754
18:29:39|0.020741
18:29:40|0.020747
18:29:41|0.020747
18:29:42|0.020747
18:29:43|0.020742
18:29:44|0.020742
18:29:45|0.020742
18:29:46|0.020742
18:29:47|0.020742
18:29:48|0.020738
18:29:49|0.020738
18:29:50|0.020714
18:29:51|0.020714
18:29:53|0.020714
18:29:54|0.02073
18:29:54|0.020741
18:29:55|0.020741
18:29:56|0.020741
18:29:57|0.020741
18:29:58|0.020744
18:29:59|0.020744
18:30:01|0.020744
18:30:01|0.020744
18:30:02|0.020746
18:30:03|0.020746
18:30:04|0.020748
18:30:05|0.020735
18:30:06|0.020738
18:30:07|0.020725
18:30:08|0.020725
18:30:09|0.020725
18:30:10|0.020725
18:30:11|0.020725
18:30:12|0.020725
18:30:13|0.020725
18:30:14|0.020729
18:30:15|0.020731
18:30:17|0.020728
18:30:17|0.02072
18:30:18|0.020724
18:30:19|0.020726
18:30:20|0.020726
18:30:21|0.020725
18:30:22|0.020734
18:30:23|0.020737
18:30:24|0.020737
18:30:25|0.020736
18:30:26|0.020729
18:30:28|0.020729
18:30:29|0.020729
18:30:30|0.020734
18:30:31|0.020751
18:30:32|0.020759
18:30:33|0.020758
18:30:34|0.020768
18:30:35|0.020769
18:30:36|0.020769
18:30:37|0.020772
18:30:38|0.020772
18:30:39|0.020767
18:30:40|0.020759
18:30:41|0.020761
18:30:42|0.020761
18:30:43|0.020759
18:30:44|0.020754
18:30:45|0.020751
18:30:46|0.020742
18:30:47|0.020742
18:30:48|0.020742
18:30:49|0.020742
18:30:50|0.020742
18:30:51|0.020739
18:30:52|0.020729
18:30:53|0.020733
18:30:54|0.020733
18:30:55|0.02073
18:30:56|0.020732
18:30:57|0.020736
18:30:58|0.020736
18:30:59|0.020736
18:31:00|0.02074
18:31:02|0.020746
18:31:03|0.020746
18:31:03|0.020746
18:31:04|0.020746
18:31:05|0.020746
18:31:06|0.02074
18:31:07|0.02074
18:31:08|0.020746
18:31:09|0.020752
18:31:11|0.020749
18:31:12|0.020753
18:31:13|0.020753
18:31:14|0.020759
18:31:14|0.020759
18:31:15|0.020758
18:31:16|0.020749
18:31:17|0.020749
18:31:18|0.020749
18:31:19|0.020747
18:31:20|0.020747
18:31:21|0.020753
18:31:23|0.020753
18:31:23|0.020753
18:31:24|0.020753
18:31:26|0.020753
18:31:26|0.020747
18:31:27|0.020747
18:31:30|0.020758
18:31:30|0.020758
18:31:32|0.02076
18:31:33|0.020777
18:31:35|0.020781
18:31:35|0.020778
18:31:37|0.020778
18:31:37|0.020778
18:31:38|0.020778
18:31:40|0.020779
18:31:40|0.020779
18:31:41|0.020779
18:31:42|0.020779
18:31:43|0.020779
18:31:44|0.020778
18:31:45|0.020778
18:31:46|0.020784
18:31:47|0.020786
18:31:49|0.020789
18:31:50|0.020792
18:31:51|0.020793
18:31:51|0.020784
18:31:52|0.020786
18:31:53|0.020788
18:31:54|0.020787
18:31:56|0.020794
18:31:56|0.020789
18:31:57|0.020792
18:31:58|0.020792
18:32:00|0.02079
18:32:00|0.020788
18:32:01|0.020788
18:32:02|0.020791
18:32:03|0.0208
18:32:04|0.0208
18:32:05|0.0208
18:32:07|0.020786
18:32:08|0.020786
18:32:08|0.020785
18:32:10|0.020782
18:32:11|0.020787
18:32:12|0.020787
18:32:13|0.020787
18:32:14|0.020787
18:32:15|0.020785
18:32:16|0.020777
18:32:17|0.020777
18:32:19|0.020783
18:32:19|0.020785
18:32:20|0.020785
18:32:21|0.020789
18:32:22|0.020793
18:32:23|0.020783
18:32:24|0.020783
18:32:25|0.020799
18:32:26|0.020799
18:32:27|0.02079
18:32:28|0.02079
18:32:30|0.020787
18:32:32|0.020795
18:32:33|0.020787
18:32:34|0.020783
18:32:35|0.020783
18:32:36|0.020783
18:32:37|0.020777
18:32:38|0.020777
18:32:39|0.020777
18:32:40|0.020777
18:32:41|0.020777
18:32:42|0.020777
18:32:43|0.020777
18:32:44|0.020777
18:32:45|0.020775
18:32:46|0.020775
18:32:48|0.020775
18:32:48|0.020776
18:32:49|0.020772
18:32:50|0.020762
18:32:51|0.020762
18:32:52|0.020755
18:32:53|0.020751
18:32:54|0.020758
18:32:55|0.020753
18:32:56|0.020757
18:32:57|0.020757
18:32:58|0.020757
18:32:59|0.020757
18:33:01|0.020757
18:33:01|0.020763
18:33:02|0.020759
18:33:04|0.020759
18:33:04|0.020759
18:33:06|0.020759
18:33:07|0.020769
18:33:08|0.020769
18:33:08|0.020769
18:33:10|0.020772
18:33:10|0.020772
18:33:11|0.020775
18:33:12|0.020777
18:33:13|0.020777
18:33:14|0.020777
18:33:15|0.020786
18:33:17|0.020787
18:33:18|0.020787
18:33:19|0.020785
18:33:20|0.020791
18:33:21|0.020791
18:33:22|0.020791
18:33:23|0.020791
18:33:24|0.020791
18:33:25|0.020789
18:33:26|0.020789
18:33:27|0.020789
18:33:28|0.020789
18:33:29|0.020789
18:33:30|0.020816
18:33:31|0.020816
18:33:32|0.020816
18:33:33|0.020816
18:33:34|0.02081
18:33:35|0.020826
18:33:36|0.020827
18:33:37|0.020823
18:33:38|0.020815
18:33:39|0.020815
18:33:40|0.020815
18:33:41|0.020825
18:33:42|0.020825
18:33:43|0.020823
18:33:44|0.020812
18:33:45|0.020818
18:33:46|0.020818
18:33:47|0.020815
18:33:48|0.020815
18:33:49|0.020807
18:33:50|0.020807
18:33:51|0.020806
18:33:52|0.020806
18:33:53|0.020806
18:33:54|0.020806
18:33:55|0.020806
18:33:56|0.020806
18:33:57|0.020806
18:33:59|0.020806
18:33:59|0.020803
18:34:01|0.020803
18:34:02|0.020803
18:34:02|0.0208
18:34:03|0.0208
18:34:05|0.020813
18:34:06|0.020813
18:34:07|0.020813
18:34:08|0.020803
18:34:09|0.020802
18:34:10|0.020802
18:34:10|0.020802
18:34:11|0.020802
18:34:13|0.020801
18:34:13|0.020807
18:34:14|0.020811
18:34:15|0.020818
18:34:17|0.020816
18:34:18|0.020816
18:34:19|0.020816
18:34:20|0.020821
18:34:21|0.020821
18:34:22|0.020821
18:34:23|0.020821
18:34:24|0.020821
18:34:25|0.020817
18:34:26|0.020822
18:34:27|0.020822
18:34:28|0.020821
18:34:29|0.020828
18:34:30|0.020828
18:34:31|0.020828
18:34:32|0.020828
18:34:33|0.020827
18:34:34|0.020827
18:34:35|0.020827
18:34:36|0.020834
18:34:37|0.020834
18:34:38|0.020834
18:34:39|0.020836
18:34:40|0.020834
18:34:41|0.020834
18:34:42|0.020834
18:34:43|0.020834
18:34:44|0.020834
18:34:45|0.020824
18:34:46|0.020824
18:34:47|0.020825
18:34:49|0.020828
18:34:50|0.020828
18:34:51|0.020828
18:34:53|0.020828
18:34:54|0.020828
18:34:54|0.020828
18:34:55|0.020839
18:34:56|0.020839
18:34:57|0.020837
18:34:58|0.020829
18:35:00|0.020829
18:35:00|0.020837
18:35:02|0.020857
18:35:03|0.020857
18:35:03|0.020851
18:35:04|0.020845
18:35:05|0.020837
18:35:06|0.020837
18:35:07|0.020837
18:35:09|0.020837
18:35:10|0.020828
18:35:10|0.020828
18:35:11|0.020836
18:35:12|0.020832
18:35:14|0.020832
18:35:15|0.020836
18:35:15|0.020836
18:35:17|0.020836
18:35:17|0.020836
18:35:19|0.020836
18:35:19|0.020836
18:35:21|0.020828
18:35:21|0.020828
18:35:22|0.020832
18:35:23|0.020837
18:35:24|0.020837
18:35:25|0.020835
18:35:26|0.020835
18:35:27|0.020835
18:35:28|0.020835
18:35:29|0.020835
18:35:30|0.020835
18:35:31|0.020835
18:35:32|0.020835
18:35:33|0.020835
18:35:35|0.020838
18:35:36|0.020838
18:35:37|0.020838
18:35:38|0.020838
18:35:39|0.020838
18:35:40|0.020838
18:35:41|0.020838
18:35:43|0.020836
18:35:43|0.020833
18:35:45|0.020833
18:35:46|0.020833
18:35:47|0.020828
18:35:47|0.020828
18:35:48|0.020828
18:35:50|0.020829
18:35:51|0.020829
18:35:52|0.02082
18:35:52|0.020819
18:35:53|0.020824
18:35:55|0.020824
18:35:56|0.020824
18:35:56|0.020827
18:35:58|0.020827
18:35:59|0.020827
18:36:00|0.020814
18:36:01|0.020814
18:36:02|0.020805
18:36:03|0.020802
18:36:04|0.020809
18:36:05|0.020819
18:36:06|0.020812
18:36:07|0.020797
18:36:08|0.020797
18:36:09|0.020797
18:36:10|0.020797
18:36:11|0.020797
18:36:12|0.020804
18:36:13|0.0208
18:36:14|0.020806
18:36:15|0.020806
18:36:16|0.020806
18:36:17|0.020806
18:36:18|0.02081
18:36:19|0.020804
18:36:21|0.020804
18:36:21|0.020791
18:36:22|0.020778
18:36:24|0.020793
18:36:24|0.020788
18:36:25|0.020788
18:36:26|0.020788
18:36:27|0.020788
18:36:28|0.020794
18:36:29|0.020794
18:36:30|0.020794
18:36:31|0.020794
18:36:32|0.020794
18:36:33|0.020796
18:36:35|0.020796
18:36:36|0.020796
18:36:37|0.020796
18:36:38|0.020803
18:36:38|0.020808
18:36:40|0.020813
18:36:41|0.020812
18:36:42|0.020812
18:36:43|0.0208
18:36:44|0.0208
18:36:45|0.020804
18:36:46|0.020801
18:36:47|0.020801
18:36:48|0.02081
18:36:49|0.02081
18:36:50|0.020798
18:36:51|0.020798
18:36:52|0.020812
18:36:53|0.02083
18:36:54|0.020823
18:36:55|0.020823
18:36:56|0.020823
18:36:57|0.020823
18:36:58|0.020823
18:36:59|0.020823
18:37:00|0.020814
18:37:01|0.020814
18:37:02|0.020814
18:37:03|0.020814
18:37:04|0.020814
18:37:05|0.020814
18:37:06|0.02081
18:37:07|0.02081
18:37:08|0.02081
18:37:09|0.02081
18:37:10|0.020805
18:37:11|0.0208
18:37:12|0.0208
18:37:13|0.020811
18:37:14|0.020811
18:37:15|0.020806
18:37:16|0.020804
18:37:17|0.02079
18:37:18|0.02079
18:37:19|0.020791
18:37:20|0.020792
18:37:21|0.020782
18:37:22|0.020782
18:37:23|0.020777
18:37:24|0.020784
18:37:25|0.020784
18:37:26|0.020775
18:37:27|0.020772
18:37:28|0.020765
18:37:29|0.020765
18:37:30|0.020765
18:37:31|0.020769
18:37:32|0.020769
18:37:33|0.020771
18:37:34|0.020776
18:37:36|0.020776
18:37:37|0.020776
18:37:37|0.020776
18:37:39|0.020776
18:37:40|0.020776
18:37:40|0.020776
18:37:42|0.020776
18:37:42|0.020776
18:37:44|0.020776
18:37:45|0.020776
18:37:47|0.020764
18:37:48|0.02077
18:37:48|0.02077
18:37:49|0.02077
18:37:52|0.02077
18:37:52|0.02077
18:37:53|0.02077
18:37:55|0.02077
18:37:55|0.020765
18:37:56|0.020765
18:37:58|0.020765
18:37:58|0.020764
18:38:00|0.020764
18:38:01|0.020766
18:38:02|0.020765
18:38:03|0.020765
18:38:04|0.020765
18:38:05|0.020765
18:38:06|0.020765
18:38:07|0.020765
18:38:08|0.020765
18:38:09|0.020787
18:38:10|0.020785
18:38:11|0.020792
18:38:12|0.020794
18:38:13|0.020785
18:38:14|0.020785
18:38:15|0.02078
18:38:16|0.020782
18:38:17|0.020782
18:38:18|0.020779
18:38:19|0.020779
18:38:20|0.020779
18:38:21|0.020779
18:38:22|0.020779
18:38:23|0.020779
18:38:24|0.020779
18:38:25|0.020746
18:38:26|0.020748
18:38:27|0.020732
18:38:28|0.020732
18:38:29|0.020732
18:38:30|0.020732
18:38:31|0.020731
18:38:32|0.020744
18:38:33|0.02075
18:38:34|0.02075
18:38:35|0.020744
18:38:37|0.020745
18:38:38|0.020745
18:38:39|0.020745
18:38:40|0.020745
18:38:41|0.020745
18:38:42|0.020745
18:38:43|0.020743
18:38:44|0.020742
18:38:45|0.020741
18:38:46|0.020741
18:38:47|0.020734
18:38:48|0.020734
18:38:49|0.020734
18:38:50|0.020734
18:38:51|0.020734
18:38:52|0.020727
18:38:54|0.020727
18:38:54|0.020727
18:38:55|0.020727
18:38:57|0.020735
18:38:58|0.020735
18:38:59|0.020735
18:39:00|0.020746
18:39:01|0.020746
18:39:02|0.020746
18:39:03|0.020747
18:39:05|0.020746
18:39:05|0.020749
18:39:07|0.020749
18:39:08|0.020756
18:39:08|0.020756
18:39:10|0.02075
18:39:11|0.02075
18:39:12|0.020752
18:39:13|0.020752
18:39:14|0.020752
18:39:15|0.020753
18:39:16|0.020739
18:39:17|0.020743
18:39:18|0.02075
18:39:19|0.02075
18:39:20|0.020745
18:39:21|0.020743
18:39:22|0.020743
18:39:23|0.020743
18:39:24|0.020743
18:39:25|0.020728
18:39:26|0.02073
18:39:27|0.020729
18:39:28|0.020729
18:39:29|0.020734
18:39:30|0.020734
18:39:31|0.020748
18:39:32|0.020748
18:39:33|0.020748
18:39:34|0.020743
18:39:35|0.020743
18:39:36|0.020745
18:39:38|0.020745
18:39:38|0.020738
18:39:40|0.020738
18:39:41|0.020737
18:39:42|0.020737
18:39:43|0.020738
18:39:44|0.020738
18:39:45|0.020738
18:39:47|0.020731
18:39:48|0.020741
18:39:48|0.020738
18:39:50|0.020738
18:39:51|0.020738
18:39:52|0.020738
18:39:52|0.020738
18:39:54|0.02075
18:39:55|0.020753
18:39:55|0.020746
18:39:57|0.020747
18:39:58|0.020747
18:39:58|0.020747
18:40:00|0.02075
18:40:01|0.020756
18:40:01|0.020756
18:40:02|0.020761
18:40:04|0.020761
18:40:04|0.02076
18:40:06|0.020763
18:40:07|0.020763
18:40:08|0.020763
18:40:09|0.020757
18:40:10|0.020757
18:40:11|0.020746
18:40:12|0.020746
18:40:13|0.020746
18:40:14|0.020746
18:40:15|0.020746
18:40:16|0.020752
18:40:17|0.020752
18:40:18|0.020763
18:40:19|0.020768
18:40:20|0.020763
18:40:21|0.020763
18:40:22|0.020763
18:40:23|0.020763
18:40:24|0.020763
18:40:25|0.020763
18:40:26|0.020763
18:40:27|0.020763
18:40:28|0.020748
18:40:29|0.020748
18:40:30|0.020734
18:40:31|0.020738
18:40:32|0.020735
18:40:33|0.020736
18:40:34|0.020736
18:40:35|0.020736
18:40:36|0.020736
18:40:37|0.020737
18:40:39|0.020746
18:40:40|0.02075
18:40:41|0.02075
18:40:42|0.02075
18:40:43|0.02075
18:40:44|0.02075
18:40:46|0.020752
18:40:47|0.020752
18:40:47|0.020752
18:40:49|0.020748
18:40:49|0.020748
18:40:50|0.020749
18:40:51|0.020749
18:40:53|0.020738
18:40:53|0.020738
18:40:55|0.020738
18:40:56|0.020738
18:40:57|0.020738
18:40:57|0.020738
18:40:58|0.020738
18:41:00|0.020738
18:41:00|0.020737
18:41:01|0.020741
18:41:02|0.020749
18:41:03|0.020742
18:41:05|0.02074
18:41:05|0.020744
18:41:06|0.020751
18:41:07|0.020751
18:41:08|0.020751
18:41:10|0.020754
18:41:11|0.020755
18:41:12|0.020757
18:41:13|0.020746
18:41:14|0.020746
18:41:14|0.020746
18:41:16|0.020748
18:41:17|0.020748
18:41:17|0.020748
18:41:18|0.020748
18:41:19|0.020748
18:41:21|0.020737
18:41:21|0.020737
18:41:22|0.020733
18:41:24|0.020733
18:41:25|0.020733
18:41:26|0.020733
18:41:26|0.020733
18:41:28|0.020733
18:41:29|0.020729
18:41:30|0.020729
18:41:31|0.020729
18:41:32|0.020729
18:41:33|0.020729
18:41:34|0.020729
18:41:35|0.020728
18:41:36|0.020728
18:41:37|0.020728
18:41:38|0.020724
18:41:40|0.020724
18:41:40|0.020724
18:41:41|0.020724
18:41:42|0.020724
18:41:44|0.020723
18:41:45|0.020716
18:41:46|0.020716
18:41:46|0.020718
18:41:48|0.020718
18:41:48|0.020717
18:41:50|0.020717
18:41:52|0.020726
18:41:52|0.020726
18:41:53|0.020726
18:41:54|0.020726
18:41:56|0.020726
18:41:56|0.020726
18:41:57|0.020726
18:41:59|0.020726
18:41:59|0.020726
18:42:01|0.02073
18:42:02|0.02073
18:42:03|0.02073
18:42:04|0.02074
18:42:05|0.020742
18:42:06|0.02075
18:42:07|0.020752
18:42:08|0.020752
18:42:09|0.020752
18:42:10|0.020752
18:42:11|0.020752
18:42:12|0.020752
18:42:13|0.020752
18:42:14|0.020764
18:42:15|0.020764
18:42:16|0.020757
18:42:17|0.020757
18:42:18|0.020757
18:42:19|0.020766
18:42:20|0.020754
18:42:21|0.020754
18:42:22|0.020754
18:42:23|0.020754
18:42:24|0.020754
18:42:25|0.020754
18:42:26|0.020754
18:42:27|0.020754
18:42:28|0.020754
18:42:29|0.020754
18:42:30|0.020754
18:42:31|0.020757
18:42:32|0.02076
18:42:33|0.02076
18:42:34|0.020766
18:42:35|0.020776
18:42:36|0.020776
18:42:37|0.020776
18:42:38|0.020774
18:42:39|0.020774
18:42:41|0.020768
18:42:42|0.020777
18:42:43|0.020777
18:42:44|0.020777
18:42:45|0.020777
18:42:46|0.020777
18:42:46|0.020777
18:42:47|0.02077
18:42:48|0.020768
18:42:49|0.020768
18:42:51|0.020768
18:42:52|0.020761
18:42:53|0.020752
18:42:54|0.02075
18:42:55|0.020754
18:42:56|0.020755
18:42:57|0.020765
18:42:59|0.020772
18:43:00|0.020774
18:43:00|0.020774
18:43:02|0.020774
18:43:02|0.020774
18:43:04|0.020774
18:43:04|0.020774
18:43:06|0.020774
18:43:07|0.020774
18:43:08|0.020774
18:43:09|0.020774
18:43:11|0.020774
18:43:12|0.020774
18:43:13|0.020774
18:43:13|0.020774
18:43:15|0.020774
18:43:15|0.020774
18:43:16|0.020774
18:43:18|0.020774
18:43:18|0.020774
18:43:20|0.020775
18:43:20|0.020779
18:43:22|0.020779
18:43:23|0.020779
18:43:23|0.020779
18:43:25|0.020779
18:43:26|0.020779
18:43:27|0.020779
18:43:28|0.020779
18:43:29|0.020764
18:43:29|0.020774
18:43:31|0.020774
18:43:32|0.020776
18:43:32|0.020776
18:43:33|0.020776
18:43:35|0.020776
18:43:35|0.020764
18:43:37|0.020767
18:43:38|0.020767
18:43:38|0.020768
18:43:40|0.020768
18:43:40|0.020768
18:43:42|0.020768
18:43:43|0.020768
18:43:45|0.020768
18:43:45|0.020774
18:43:46|0.020774
18:43:47|0.020778
18:43:48|0.020774
18:43:49|0.020774
18:43:50|0.020774
18:43:52|0.020774
18:43:52|0.020774
18:43:53|0.020774
18:43:54|0.020774
18:43:55|0.020774
18:43:57|0.020774
18:43:57|0.020774
18:43:58|0.020774
18:43:59|0.020774
18:44:01|0.020766
18:44:03|0.020761
18:44:03|0.020761
18:44:04|0.020761
18:44:05|0.020778
18:44:06|0.020779
18:44:07|0.020779
18:44:09|0.020784
18:44:09|0.020789
18:44:10|0.020789
18:44:11|0.020789
18:44:12|0.020789
18:44:14|0.020789
18:44:14|0.020789
18:44:15|0.020789
18:44:16|0.020789
18:44:17|0.020789
18:44:18|0.020789
18:44:20|0.020789
18:44:20|0.020789
18:44:21|0.020789
18:44:22|0.020789
18:44:23|0.020789
18:44:25|0.020789
18:44:25|0.020789
18:44:26|0.02079
18:44:27|0.02079
18:44:28|0.02079
18:44:29|0.020791
18:44:31|0.020791
18:44:32|0.020791
18:44:32|0.020791
18:44:33|0.020791
18:44:34|0.020791
18:44:36|0.020791
18:44:37|0.020791
18:44:37|0.020781
18:44:38|0.020769
18:44:40|0.020764
18:44:41|0.020759
18:44:41|0.020759
18:44:43|0.020759
18:44:44|0.020754
18:44:45|0.020752
18:44:46|0.02075
18:44:47|0.02075
18:44:48|0.02075
18:44:49|0.020749
18:44:50|0.020747
18:44:51|0.020749
18:44:52|0.020749
18:44:53|0.020751
18:44:54|0.020751
18:44:56|0.020746
18:44:57|0.020746
18:44:57|0.020746
18:44:58|0.020746
18:45:00|0.020746
18:45:01|0.020746
18:45:01|0.020757
18:45:03|0.020757
18:45:03|0.020757
18:45:06|0.02075
18:45:06|0.02075
18:45:07|0.020758
18:45:08|0.020758
18:45:09|0.020758
18:45:10|0.020754
18:45:11|0.020754
18:45:12|0.020754
18:45:13|0.020762
18:45:14|0.02076
18:45:15|0.02076
18:45:16|0.02076
18:45:17|0.02076
18:45:18|0.020761
18:45:20|0.020761
18:45:20|0.020761
18:45:21|0.020761
18:45:22|0.020749
18:45:23|0.020755
18:45:24|0.020755
18:45:25|0.020755
18:45:26|0.020755
18:45:27|0.020755
18:45:28|0.020755
18:45:30|0.020746
18:45:30|0.020748
18:45:31|0.020748
18:45:32|0.02077
18:45:33|0.020772
18:45:34|0.020772
18:45:35|0.020772
18:45:36|0.020772
18:45:37|0.020772
18:45:38|0.020783
18:45:39|0.020783
18:45:41|0.020783
18:45:41|0.020783
18:45:42|0.020783
18:45:43|0.020783
18:45:44|0.020783
18:45:45|0.020783
18:45:47|0.020783
18:45:48|0.020783
18:45:49|0.020783
18:45:50|0.020783
18:45:51|0.020783
18:45:52|0.020783
18:45:53|0.020771
18:45:54|0.020771
18:45:55|0.020771
18:45:56|0.020771
18:45:57|0.020771
18:45:58|0.020764
18:45:59|0.020767
18:46:00|0.020767
18:46:02|0.020767
18:46:03|0.020767
18:46:03|0.020772
18:46:04|0.020772
18:46:05|0.020772
18:46:06|0.020772
18:46:08|0.020765
18:46:09|0.020772
18:46:09|0.020779
18:46:11|0.020779
18:46:12|0.020779
18:46:12|0.020779
18:46:13|0.020779
18:46:15|0.020785
18:46:16|0.020785
18:46:16|0.020785
18:46:18|0.020794
18:46:19|0.020794
18:46:19|0.020794
18:46:21|0.020794
18:46:21|0.020779
18:46:23|0.020779
18:46:24|0.020779
18:46:25|0.020779
18:46:26|0.020779
18:46:27|0.020779
18:46:28|0.020779
18:46:29|0.020782
18:46:30|0.020783
18:46:31|0.020783
18:46:32|0.020791
18:46:33|0.020791
18:46:34|0.020791
18:46:35|0.020791
18:46:36|0.020791
18:46:37|0.020791
18:46:38|0.020791
18:46:39|0.020791
18:46:40|0.020781
18:46:41|0.020781
18:46:42|0.020781
18:46:43|0.020781
18:46:44|0.020781
18:46:45|0.020781
18:46:46|0.020781
18:46:47|0.020781
18:46:48|0.020781
18:46:49|0.020781
18:46:50|0.020781
18:46:52|0.020781
18:46:52|0.020781
18:46:54|0.020786
18:46:54|0.020784
18:46:55|0.020784
18:46:57|0.020784
18:46:57|0.020784
18:46:59|0.020782
18:47:00|0.020782
18:47:01|0.020782
18:47:02|0.020781
18:47:03|0.020781
18:47:04|0.020768
18:47:05|0.020772
18:47:07|0.020772
18:47:07|0.020772
18:47:08|0.020772
18:47:09|0.020772
18:47:10|0.020781
18:47:11|0.020781
18:47:12|0.020781
18:47:13|0.020776
18:47:14|0.020776
18:47:15|0.020776
18:47:16|0.020776
18:47:17|0.020786
18:47:18|0.020786
18:47:19|0.020786
18:47:20|0.020786
18:47:21|0.020786
18:47:23|0.020771
18:47:24|0.020771
18:47:24|0.020771
18:47:25|0.020771
18:47:27|0.020771
18:47:27|0.020771
18:47:28|0.020771
18:47:30|0.020771
18:47:30|0.020771
18:47:32|0.020771
18:47:32|0.020771
18:47:34|0.020763
18:47:35|0.020762
18:47:36|0.020762
18:47:37|0.020762
18:47:38|0.020762
18:47:39|0.020762
18:47:40|0.020762
18:47:41|0.020762
18:47:42|0.020762
18:47:43|0.020764
18:47:44|0.020763
18:47:45|0.020763
18:47:46|0.020764
18:47:48|0.020763
18:47:48|0.020763
18:47:50|0.020763
18:47:50|0.020758
18:47:52|0.020758
18:47:53|0.020758
18:47:54|0.020764
18:47:55|0.02076
18:47:56|0.02076
18:47:57|0.020763
18:47:58|0.020763
18:47:59|0.020764
18:47:59|0.020764
18:48:00|0.020757
18:48:01|0.020757
18:48:02|0.020767
18:48:03|0.020767
18:48:05|0.020767
18:48:06|0.020767
18:48:07|0.020762
18:48:07|0.020762
18:48:09|0.020762
18:48:10|0.020762
18:48:10|0.020765
18:48:12|0.020761
18:48:12|0.020758
18:48:13|0.020758
18:48:14|0.020762
18:48:16|0.020762
18:48:17|0.020762
18:48:18|0.020762
18:48:18|0.020765
18:48:20|0.020765
18:48:20|0.020765
18:48:22|0.020765
18:48:22|0.020771
18:48:23|0.020772
18:48:25|0.020772
18:48:26|0.020772
18:48:26|0.020772
18:48:28|0.020772
18:48:28|0.020772
18:48:30|0.020772
18:48:30|0.020772
18:48:31|0.020772
18:48:32|0.020776
18:48:33|0.020776
18:48:34|0.020776
18:48:36|0.020776
18:48:36|0.02077
18:48:38|0.02077
18:48:39|0.02077
18:48:39|0.02077
18:48:41|0.02077
18:48:42|0.02077
18:48:43|0.02077
18:48:44|0.020769
18:48:45|0.020767
18:48:47|0.020767
18:48:48|0.020767
18:48:49|0.020767
18:48:50|0.020767
18:48:51|0.020767
18:48:52|0.020767
18:48:53|0.020767
18:48:54|0.020767
18:48:55|0.020761
18:48:57|0.020754
18:48:58|0.020754
18:48:59|0.020754
18:49:00|0.020754
18:49:00|0.020754
18:49:01|0.02076
18:49:02|0.020766
18:49:03|0.020758
18:49:04|0.020758
18:49:06|0.020758
18:49:07|0.020761
18:49:08|0.020761
18:49:09|0.020761
18:49:10|0.020761
18:49:11|0.020761
18:49:12|0.020761
18:49:13|0.02076
18:49:14|0.020765
18:49:15|0.020765
18:49:16|0.020765
18:49:17|0.020765
18:49:18|0.020765
18:49:19|0.020765
18:49:20|0.020754
18:49:21|0.020754
18:49:22|0.020754
18:49:23|0.020766
18:49:25|0.020766
18:49:25|0.020766
18:49:26|0.02076
18:49:27|0.02076
18:49:28|0.02076
18:49:29|0.02076
18:49:30|0.020763
18:49:31|0.020763
18:49:32|0.02076
18:49:33|0.02076
18:49:34|0.020753
18:49:35|0.020753
18:49:36|0.020753
18:49:37|0.020759
18:49:38|0.020759
18:49:39|0.020759
18:49:40|0.020759
18:49:41|0.020759
18:49:42|0.020759
18:49:43|0.020751
18:49:44|0.020751
18:49:45|0.020751
18:49:46|0.020737
18:49:47|0.020737
18:49:49|0.020737
18:49:50|0.020737
18:49:51|0.020737
18:49:52|0.02074
18:49:52|0.020739
18:49:54|0.020739
18:49:55|0.020739
18:49:57|0.020739
18:49:58|0.020732
18:49:59|0.020732
18:50:00|0.020732
18:50:00|0.020732
18:50:02|0.020732
18:50:04|0.02072
18:50:05|0.02072
18:50:06|0.02072
18:50:06|0.02072
18:50:07|0.02072
18:50:08|0.020717
18:50:09|0.020713
18:50:11|0.020713
18:50:12|0.020713
18:50:13|0.020713
18:50:14|0.020713
18:50:15|0.020713
18:50:16|0.020705
18:50:17|0.020705
18:50:18|0.020706
18:50:19|0.020706
18:50:20|0.020706
18:50:21|0.020706
18:50:22|0.020706
18:50:23|0.020706
18:50:24|0.020706
18:50:25|0.020714
18:50:26|0.020718
18:50:27|0.020718
18:50:28|0.020723
18:50:29|0.020736
18:50:30|0.020736
18:50:31|0.020736
18:50:32|0.020736
18:50:33|0.020736
18:50:34|0.020751
18:50:35|0.020751
18:50:36|0.020751
18:50:37|0.020751
18:50:38|0.020751
18:50:39|0.020751
18:50:40|0.020747
18:50:41|0.020747
18:50:42|0.020747
18:50:43|0.020747
18:50:44|0.020747
18:50:45|0.020741
18:50:46|0.020741
18:50:47|0.020741
18:50:48|0.020741
18:50:49|0.020741
18:50:51|0.020728
18:50:52|0.02073
18:50:54|0.020723
18:50:54|0.02072
18:50:56|0.020722
18:50:56|0.020714
18:50:58|0.020714
18:50:58|0.020713
18:51:00|0.020708
18:51:01|0.02071
18:51:02|0.020706
18:51:03|0.020719
18:51:03|0.020725
18:51:04|0.020735
18:51:06|0.020735
18:51:07|0.020735
18:51:08|0.020735
18:51:09|0.020735
18:51:10|0.020735
18:51:11|0.020735
18:51:12|0.020741
18:51:13|0.020748
18:51:14|0.020756
18:51:15|0.020756
18:51:16|0.020756
18:51:19|0.020766
18:51:20|0.020778
18:51:21|0.020778
18:51:22|0.020785
18:51:23|0.020786
18:51:23|0.020786
18:51:25|0.02079
18:51:25|0.02079
18:51:26|0.02079
18:51:28|0.02079
18:51:29|0.020777
18:51:29|0.020777
18:51:30|0.02079
18:51:31|0.02079
18:51:32|0.020792
18:51:34|0.020795
18:51:35|0.0208
18:51:36|0.0208
18:51:37|0.0208
18:51:38|0.0208
18:51:38|0.0208
18:51:39|0.020768
18:51:40|0.020768
18:51:41|0.020768
18:51:43|0.020773
18:51:44|0.020773
18:51:45|0.02078
18:51:46|0.02078
18:51:47|0.02078
18:51:48|0.02078
18:51:50|0.02076
18:51:52|0.02076
18:51:53|0.02076
18:51:53|0.02076
18:51:55|0.02076
18:51:56|0.02076
18:51:56|0.020762
18:51:57|0.020762
18:51:58|0.020762
18:51:59|0.020766
18:52:01|0.02077
18:52:02|0.02077
18:52:02|0.020776
18:52:04|0.020786
18:52:05|0.020795
18:52:05|0.020802
18:52:06|0.0208
18:52:07|0.0208
18:52:09|0.0208
18:52:09|0.020808
18:52:11|0.020808
18:52:12|0.020808
18:52:13|0.020804
18:52:13|0.020805
18:52:14|0.020805
18:52:16|0.020805
18:52:16|0.020792
18:52:17|0.0208
18:52:19|0.0208
18:52:19|0.020799
18:52:20|0.020799
18:52:21|0.020799
18:52:23|0.020801
18:52:23|0.020803
18:52:25|0.020803
18:52:26|0.020803
18:52:26|0.020803
18:52:28|0.020802
18:52:28|0.020808
18:52:29|0.020801
18:52:31|0.020802
18:52:31|0.020802
18:52:33|0.02079
18:52:34|0.02079
18:52:35|0.02079
18:52:36|0.020795
18:52:36|0.020795
18:52:38|0.020798
18:52:38|0.020798
18:52:40|0.020799
18:52:41|0.020769
18:52:42|0.02078
18:52:43|0.020772
18:52:44|0.020763
18:52:45|0.020762
18:52:46|0.020762
18:52:47|0.020771
18:52:48|0.020771
18:52:49|0.020778
18:52:51|0.020778
18:52:52|0.020778
18:52:53|0.020778
18:52:54|0.020778
18:52:55|0.020778
18:52:56|0.020767
18:52:58|0.020768
18:52:59|0.020768
18:53:00|0.020793
18:53:02|0.020791
18:53:02|0.020791
18:53:03|0.020796
18:53:04|0.020802
18:53:05|0.020805
18:53:06|0.020809
18:53:08|0.020817
18:53:09|0.020808
18:53:09|0.02082
18:53:10|0.02082
18:53:11|0.02082
18:53:12|0.02082
18:53:13|0.020816
18:53:14|0.020816
18:53:15|0.020815
18:53:16|0.020815
18:53:17|0.020815
18:53:19|0.020795
18:53:19|0.0208
18:53:20|0.020797
18:53:21|0.020797
18:53:22|0.020791
18:53:24|0.020785
18:53:24|0.020775
18:53:25|0.020767
18:53:26|0.020771
18:53:28|0.020771
18:53:29|0.020771
18:53:30|0.020771
18:53:31|0.020771
18:53:32|0.020771
18:53:33|0.020761
18:53:34|0.020761
18:53:35|0.020761
18:53:36|0.020761
18:53:37|0.020761
18:53:38|0.020771
18:53:39|0.020771
18:53:40|0.020775
18:53:41|0.020775
18:53:42|0.020775
18:53:43|0.020775
18:53:44|0.020775
18:53:45|0.020775
18:53:46|0.020775
18:53:47|0.020775
18:53:48|0.020775
18:53:49|0.020775
18:53:50|0.020775
18:53:52|0.020775
18:53:53|0.020778
18:53:54|0.020778
18:53:55|0.020763
18:53:56|0.020763
18:53:57|0.020763
18:53:58|0.020763
18:53:59|0.020763
18:54:00|0.020763
18:54:01|0.020763
18:54:02|0.020763
18:54:04|0.020775
18:54:04|0.020775
18:54:05|0.020775
18:54:06|0.020775
18:54:08|0.020775
18:54:08|0.020775
18:54:10|0.020788
18:54:11|0.02079
18:54:12|0.02079
18:54:13|0.02079
18:54:13|0.0208
18:54:15|0.0208
18:54:16|0.0208
18:54:17|0.0208
18:54:18|0.0208
18:54:19|0.0208
18:54:20|0.0208
18:54:21|0.0208
18:54:21|0.020802
18:54:22|0.02081
18:54:24|0.020808
18:54:24|0.020808
18:54:26|0.020807
18:54:27|0.020807
18:54:27|0.020794
18:54:29|0.020794
18:54:29|0.020794
18:54:31|0.020804
18:54:32|0.020804
18:54:32|0.020804
18:54:33|0.020791
18:54:35|0.020789
18:54:35|0.020785
18:54:36|0.020785
18:54:38|0.020782
18:54:38|0.020782
18:54:39|0.020773
18:54:40|0.020774
18:54:41|0.020776
18:54:43|0.020776
18:54:43|0.020771
18:54:44|0.020772
18:54:46|0.020772
18:54:47|0.020772
18:54:48|0.020772
18:54:49|0.020776
18:54:50|0.020776
18:54:51|0.020776
18:54:52|0.020786
18:54:53|0.020786
18:54:54|0.020786
18:54:55|0.020786
18:54:56|0.020785
18:54:57|0.020785
18:54:59|0.020785
18:54:59|0.020785
18:55:01|0.020785
18:55:01|0.02079
18:55:02|0.02079
18:55:04|0.02079
18:55:04|0.02079
18:55:05|0.020801
18:55:07|0.020798
18:55:08|0.020798
18:55:09|0.020798
18:55:09|0.020798
18:55:10|0.020788
18:55:11|0.020788
18:55:13|0.020789
18:55:13|0.020794
18:55:14|0.020794
18:55:15|0.020794
18:55:17|0.0208
18:55:18|0.0208
18:55:19|0.0208
18:55:20|0.020809
18:55:20|0.020806
18:55:22|0.020806
18:55:23|0.020805
18:55:23|0.020812
18:55:25|0.020812
18:55:25|0.020812
18:55:26|0.020812
18:55:28|0.02081
18:55:29|0.020821
18:55:30|0.020804
18:55:31|0.020804
18:55:32|0.020804
18:55:33|0.020804
18:55:34|0.020812
18:55:35|0.020814
18:55:36|0.020814
18:55:37|0.020814
18:55:38|0.020814
18:55:38|0.020814
18:55:39|0.020814
18:55:41|0.020798
18:55:41|0.020806
18:55:42|0.020806
18:55:43|0.020806
18:55:45|0.020802
18:55:45|0.020794
18:55:47|0.020794
18:55:48|0.02078
18:55:49|0.02078
18:55:49|0.02078
18:55:50|0.020787
18:55:51|0.020788
18:55:54|0.020788
18:55:55|0.020788
18:55:56|0.020785
18:55:57|0.020782
18:55:57|0.020782
18:55:58|0.020784
18:55:59|0.020784
18:56:00|0.020784
18:56:01|0.020793
18:56:03|0.020793
18:56:04|0.020793
18:56:05|0.020793
18:56:06|0.020793
18:56:07|0.020799
18:56:08|0.020807
18:56:09|0.020806
18:56:10|0.020806
18:56:11|0.020806
18:56:12|0.020806
18:56:13|0.020799
18:56:14|0.020799
18:56:15|0.020799
18:56:16|0.020786
18:56:17|0.02077
18:56:18|0.02077
18:56:19|0.02077
18:56:20|0.02077
18:56:21|0.02077
18:56:23|0.020763
18:56:24|0.020758
18:56:25|0.020754
18:56:26|0.020754
18:56:27|0.020756
18:56:28|0.020748
18:56:29|0.020748
18:56:30|0.020748
18:56:31|0.020748
18:56:32|0.020747
18:56:33|0.020747
18:56:34|0.020747
18:56:35|0.02074
18:56:36|0.02074
18:56:37|0.02074
18:56:38|0.020743
18:56:39|0.02074
18:56:40|0.02074
18:56:41|0.020749
18:56:42|0.020749
18:56:43|0.020757
18:56:44|0.020757
18:56:45|0.020762
18:56:46|0.020762
18:56:47|0.020762
18:56:48|0.020773
18:56:49|0.020773
18:56:50|0.020746
18:56:51|0.02075
18:56:52|0.02075
18:56:53|0.02075
18:56:54|0.02075
18:56:56|0.02075
18:56:56|0.02075
18:56:57|0.02075
18:56:59|0.02075
18:57:00|0.02075
18:57:01|0.020741
18:57:02|0.020747
18:57:03|0.020752
18:57:04|0.020752
18:57:05|0.020752
18:57:06|0.020752
18:57:07|0.020731
18:57:08|0.020731
18:57:09|0.020748
18:57:10|0.020748
18:57:11|0.020748
18:57:12|0.020748
18:57:13|0.020748
18:57:14|0.020748
18:57:15|0.02074
18:57:16|0.020732
18:57:17|0.020732
18:57:18|0.020736
18:57:19|0.020735
18:57:20|0.020737
18:57:21|0.020737
18:57:22|0.020736
18:57:23|0.020737
18:57:24|0.020732
18:57:25|0.020732
18:57:26|0.020732
18:57:28|0.020732
18:57:28|0.02073
18:57:29|0.02073
18:57:30|0.02073
18:57:31|0.020731
18:57:32|0.020731
18:57:33|0.020731
18:57:35|0.020732
18:57:35|0.020732
18:57:36|0.02073
18:57:37|0.020732
18:57:38|0.020732
18:57:39|0.020732
18:57:40|0.020732
18:57:42|0.020732
18:57:42|0.020732
18:57:44|0.020732
18:57:44|0.020733
18:57:45|0.020733
18:57:46|0.020745
18:57:47|0.020748
18:57:49|0.020748
18:57:50|0.020745
18:57:50|0.020745
18:57:51|0.020741
18:57:52|0.020741
18:57:54|0.020741
18:57:55|0.020741
18:57:56|0.020736
18:57:57|0.020736
18:57:58|0.020741
18:57:59|0.020745
18:58:00|0.020745
18:58:01|0.02075
18:58:02|0.02075
18:58:03|0.020756
18:58:05|0.020756
18:58:05|0.020756
18:58:06|0.020756
18:58:07|0.020757
18:58:08|0.020757
18:58:09|0.020754
18:58:10|0.020754
18:58:11|0.020754
18:58:13|0.020748
18:58:13|0.02075
18:58:15|0.020754
18:58:16|0.020754
18:58:17|0.020751
18:58:17|0.020751
18:58:18|0.020756
18:58:19|0.020756
18:58:21|0.020756
18:58:21|0.020756
18:58:22|0.020756
18:58:23|0.020756
18:58:25|0.020756
18:58:26|0.020756
18:58:26|0.020748
18:58:28|0.020743
18:58:29|0.020743
18:58:29|0.020743
18:58:30|0.020737
18:58:32|0.020737
18:58:33|0.020737
18:58:33|0.02075
18:58:34|0.02075
18:58:36|0.02075
18:58:36|0.020759
18:58:37|0.020759
18:58:39|0.020759
18:58:39|0.020759
18:58:40|0.020759
18:58:42|0.020762
18:58:43|0.020762
18:58:44|0.020762
18:58:45|0.020762
18:58:46|0.020762
18:58:46|0.020762
18:58:47|0.020761
18:58:48|0.020766
18:58:49|0.02076
18:58:51|0.020758
18:58:52|0.020758
18:58:53|0.020758
18:58:54|0.020758
18:58:54|0.020758
18:58:55|0.020758
18:58:58|0.02076
18:58:59|0.02076
18:58:59|0.02076
18:59:00|0.020769
18:59:01|0.020769
18:59:02|0.020769
18:59:04|0.020768
18:59:05|0.020774
18:59:06|0.020774
18:59:06|0.020774
18:59:07|0.020774
18:59:09|0.020775
18:59:09|0.020775
18:59:10|0.020775
18:59:11|0.020775
18:59:12|0.020775
18:59:14|0.020784
18:59:15|0.020784
18:59:16|0.020784
18:59:16|0.020784
18:59:18|0.020784
18:59:19|0.020784
18:59:20|0.020784
18:59:21|0.020784
18:59:22|0.020784
18:59:23|0.020784
18:59:24|0.020779
18:59:25|0.020772
18:59:26|0.020779
18:59:27|0.020779
18:59:28|0.020779
18:59:29|0.020776
18:59:30|0.020775
18:59:31|0.020775
18:59:32|0.020775
18:59:33|0.020775
18:59:34|0.020775
18:59:35|0.020775
18:59:36|0.020769
18:59:37|0.020769
18:59:38|0.020773
18:59:39|0.020773
18:59:40|0.020773
18:59:41|0.020773
18:59:42|0.020773
18:59:43|0.020773
18:59:44|0.020773
18:59:45|0.020773
18:59:46|0.020774
18:59:47|0.020775
18:59:48|0.020775
18:59:49|0.020775
18:59:50|0.020775
18:59:51|0.020775
18:59:52|0.020775
18:59:53|0.020775
18:59:54|0.020775
18:59:55|0.020775
18:59:56|0.020775
18:59:58|0.020775
18:59:59|0.020775
19:00:00|0.020775
19:00:01|0.020775
19:00:02|0.020775
19:00:03|0.020775
19:00:05|0.020784
19:00:06|0.020777
19:00:07|0.020777
19:00:08|0.020777
19:00:10|0.02078
19:00:10|0.020781
19:00:11|0.020778
19:00:13|0.020778
19:00:13|0.020778
19:00:14|0.020778
19:00:15|0.020778
19:00:16|0.020778
19:00:17|0.020778
19:00:18|0.020778
19:00:19|0.020773
19:00:21|0.020773
19:00:21|0.020778
19:00:22|0.020778
19:00:23|0.020778
19:00:24|0.02078
19:00:25|0.02078
19:00:27|0.02078
19:00:27|0.02078
19:00:28|0.02078
19:00:29|0.020785
19:00:30|0.020779
19:00:31|0.020779
19:00:32|0.020784
19:00:33|0.020784
19:00:34|0.020784
19:00:35|0.020784
19:00:36|0.020784
19:00:37|0.020774
19:00:38|0.02076
19:00:39|0.02076
19:00:40|0.020757
19:00:41|0.020757
19:00:42|0.020761
19:00:43|0.020745
19:00:45|0.020745
19:00:45|0.02075
19:00:46|0.02075
19:00:47|0.02076
19:00:48|0.020769
19:00:49|0.020769
19:00:50|0.020769
19:00:51|0.020769
19:00:52|0.020769
19:00:53|0.020743
19:00:54|0.02075
19:00:55|0.020743
19:00:56|0.02075
19:00:57|0.02075
19:00:59|0.02075
19:01:01|0.02075
19:01:01|0.02075
19:01:02|0.020755
19:01:04|0.020755
19:01:04|0.020755
19:01:06|0.020755
19:01:06|0.020759
19:01:08|0.020759
19:01:09|0.02076
19:01:10|0.02076
19:01:10|0.02076
19:01:12|0.020765
19:01:13|0.020746
19:01:14|0.020753
19:01:15|0.020753
19:01:16|0.020764
19:01:17|0.020761
19:01:18|0.020768
19:01:19|0.020759
19:01:20|0.020759
19:01:21|0.020759
19:01:22|0.020766
19:01:23|0.020766
19:01:24|0.020765
19:01:25|0.020765
19:01:26|0.020754
19:01:27|0.020747
19:01:28|0.020747
19:01:29|0.020739
19:01:30|0.020739
19:01:31|0.020739
19:01:32|0.020739
19:01:33|0.020744
19:01:34|0.020729
19:01:35|0.020719
19:01:36|0.020721
19:01:37|0.020721
19:01:38|0.020722
19:01:39|0.020719
19:01:40|0.020719
19:01:41|0.020719
19:01:42|0.020717
19:01:43|0.020711
19:01:44|0.020712
19:01:45|0.020712
19:01:46|0.020718
19:01:47|0.020719
19:01:48|0.020722
19:01:49|0.020722
19:01:51|0.020737
19:01:51|0.020737
19:01:52|0.020737
19:01:54|0.020737
19:01:54|0.020735
19:01:55|0.020743
19:01:56|0.020743
19:01:57|0.020739
19:01:58|0.020739
19:02:00|0.020739
19:02:02|0.020738
19:02:03|0.020739
19:02:04|0.020757
19:02:05|0.020762
19:02:06|0.020764
19:02:07|0.020758
19:02:08|0.020758
19:02:09|0.020758
19:02:10|0.020755
19:02:11|0.020751
19:02:12|0.020745
19:02:13|0.020749
19:02:14|0.020737
19:02:15|0.020738
19:02:16|0.020738
19:02:17|0.020735
19:02:18|0.020735
19:02:19|0.020728
19:02:20|0.020733
19:02:21|0.020736
19:02:22|0.020729
19:02:24|0.020729
19:02:24|0.020729
19:02:25|0.020729
19:02:26|0.020729
19:02:27|0.020721
19:02:29|0.020721
19:02:30|0.020721
19:02:31|0.020716
19:02:32|0.020727
19:02:33|0.020727
19:02:34|0.020739
19:02:35|0.020739
19:02:36|0.020739
19:02:37|0.020739
19:02:38|0.020739
19:02:39|0.020739
19:02:40|0.020739
19:02:41|0.020739
19:02:42|0.020739
19:02:43|0.020737
19:02:44|0.020737
19:02:45|0.020737
19:02:46|0.020727
19:02:47|0.020727
19:02:48|0.020727
19:02:49|0.020727
19:02:50|0.020727
19:02:51|0.020727
19:02:52|0.020734
19:02:53|0.020739
19:02:54|0.020739
19:02:55|0.020739
19:02:56|0.020739
19:02:57|0.020748
19:02:58|0.020757
19:02:59|0.020757
19:03:01|0.020758
19:03:01|0.020749
19:03:02|0.020747
19:03:04|0.020747
19:03:05|0.020747
19:03:06|0.020732
19:03:08|0.020732
19:03:08|0.020732
19:03:09|0.020737
19:03:10|0.020737
19:03:11|0.020738
19:03:13|0.020736
19:03:14|0.020743
19:03:15|0.020743
19:03:16|0.020756
19:03:17|0.020756
19:03:18|0.020756
19:03:19|0.020756
19:03:20|0.020756
19:03:21|0.020768
19:03:22|0.02077
19:03:23|0.020774
19:03:24|0.020782
19:03:25|0.02079
19:03:26|0.02079
19:03:27|0.020789
19:03:28|0.020798
19:03:29|0.02079
19:03:30|0.020802
19:03:31|0.020807
19:03:32|0.020807
19:03:33|0.020807
19:03:34|0.020807
19:03:35|0.020803
19:03:36|0.020803
19:03:37|0.020806
19:03:38|0.020809
19:03:39|0.020809
19:03:40|0.020817
19:03:41|0.020809
19:03:42|0.020809
19:03:43|0.020819
19:03:44|0.020826
19:03:45|0.020826
19:03:46|0.020826
19:03:47|0.020826
19:03:48|0.020813
19:03:49|0.020818
19:03:50|0.020818
19:03:51|0.020818
19:03:52|0.020813
19:03:53|0.020813
19:03:54|0.020813
19:03:55|0.020809
19:03:56|0.020811
19:03:58|0.020811
19:03:58|0.020811
19:03:59|0.020812
19:04:01|0.020812
19:04:02|0.020812
19:04:03|0.020806
19:04:03|0.020809
19:04:06|0.020809
19:04:06|0.020795
19:04:07|0.020799
19:04:08|0.020799
19:04:10|0.0208
19:04:10|0.020807
19:04:11|0.020807
19:04:13|0.020807
19:04:14|0.020807
19:04:15|0.020815
19:04:16|0.020814
19:04:17|0.020814
19:04:18|0.020837
19:04:19|0.020836
19:04:20|0.020836
19:04:21|0.020839
19:04:22|0.020839
19:04:23|0.020836
19:04:24|0.020835
19:04:25|0.020835
19:04:26|0.020835
19:04:27|0.020835
19:04:28|0.020842
19:04:29|0.020842
19:04:30|0.020839
19:04:31|0.020839
19:04:32|0.020839
19:04:33|0.020838
19:04:34|0.020838
19:04:35|0.020849
19:04:36|0.020849
19:04:37|0.020849
19:04:38|0.020849
19:04:39|0.020849
19:04:40|0.020849
19:04:41|0.020847
19:04:42|0.020847
19:04:43|0.020847
19:04:44|0.020847
19:04:45|0.020847
19:04:46|0.020847
19:04:47|0.020847
19:04:48|0.020843
19:04:49|0.020843
19:04:50|0.020843
19:04:51|0.020843
19:04:52|0.020843
19:04:53|0.020844
19:04:55|0.020844
19:04:55|0.020845
19:04:56|0.020843
19:04:57|0.020843
19:04:58|0.020845
19:04:59|0.020845
19:05:00|0.020845
19:05:02|0.020845
19:05:04|0.020839
19:05:05|0.020815
19:05:05|0.020817
19:05:06|0.020824
19:05:07|0.020824
19:05:08|0.020824
19:05:09|0.020824
19:05:10|0.020824
19:05:12|0.02082
19:05:12|0.020803
19:05:13|0.020803
19:05:14|0.020803
19:05:16|0.020803
19:05:16|0.020803
19:05:17|0.020828
19:05:18|0.020828
19:05:20|0.020834
19:05:20|0.020846
19:05:21|0.020848
19:05:22|0.020846
19:05:24|0.020836
19:05:24|0.020847
19:05:26|0.020847
19:05:27|0.020841
19:05:27|0.020841
19:05:28|0.020841
19:05:29|0.020841
19:05:30|0.020841
19:05:32|0.020841
19:05:32|0.020841
19:05:33|0.020843
19:05:34|0.020843
19:05:35|0.020846
19:05:37|0.020846
19:05:38|0.020846
19:05:38|0.02083
19:05:40|0.020841
19:05:41|0.020832
19:05:42|0.020838
19:05:43|0.020832
19:05:44|0.020832
19:05:45|0.020832
19:05:45|0.020832
19:05:47|0.020829
19:05:47|0.020829
19:05:48|0.020829
19:05:49|0.020829
19:05:51|0.020823
19:05:51|0.020826
19:05:53|0.020826
19:05:54|0.020826
19:05:55|0.020829
19:05:56|0.020835
19:05:57|0.020821
19:05:58|0.020817
19:05:59|0.020812
19:06:00|0.020812
19:06:01|0.020812
19:06:02|0.020812
19:06:03|0.020819
19:06:04|0.020819
19:06:05|0.020819
19:06:06|0.020818
19:06:07|0.020818
19:06:08|0.020818
19:06:09|0.020818
19:06:10|0.020829
19:06:11|0.020829
19:06:12|0.020844
19:06:13|0.020844
19:06:14|0.020844
19:06:15|0.020848
19:06:16|0.020844
19:06:17|0.020826
19:06:18|0.020826
19:06:19|0.02083
19:06:20|0.020831
19:06:21|0.020831
19:06:22|0.020834
19:06:23|0.020834
19:06:24|0.020837
19:06:25|0.020837
19:06:26|0.020837
19:06:27|0.020837
19:06:28|0.02084
19:06:29|0.02084
19:06:30|0.020833
19:06:31|0.020832
19:06:32|0.020825
19:06:33|0.020825
19:06:34|0.020861
19:06:35|0.020865
19:06:36|0.020865
19:06:37|0.020865
19:06:38|0.020868
19:06:39|0.020868
19:06:40|0.020868
19:06:41|0.020868
19:06:42|0.020869
19:06:43|0.020869
19:06:44|0.020871
19:06:45|0.020871
19:06:46|0.020877
19:06:47|0.020877
19:06:48|0.020872
19:06:49|0.020884
19:06:50|0.020884
19:06:51|0.020884
19:06:52|0.02088
19:06:53|0.02088
19:06:54|0.02088
19:06:55|0.02088
19:06:56|0.020879
19:06:57|0.020879
19:06:58|0.020877
19:06:59|0.020881
19:07:00|0.020875
19:07:01|0.020875
19:07:03|0.020875
19:07:04|0.020874
19:07:04|0.020874
19:07:05|0.020869
19:07:07|0.020869
19:07:08|0.020869
19:07:09|0.020877
19:07:09|0.020877
19:07:10|0.020877
19:07:11|0.020884
19:07:12|0.02088
19:07:14|0.02088
19:07:15|0.020881
19:07:16|0.020883
19:07:17|0.020883
19:07:18|0.020883
19:07:19|0.020883
19:07:20|0.020883
19:07:21|0.020883
19:07:22|0.020883
19:07:23|0.020883
19:07:24|0.020885
19:07:25|0.020885
19:07:26|0.020882
19:07:27|0.020882
19:07:28|0.020882
19:07:29|0.020882
19:07:31|0.020882
19:07:31|0.020882
19:07:32|0.020884
19:07:33|0.020884
19:07:35|0.020884
19:07:35|0.020884
19:07:36|0.020885
19:07:37|0.020885
19:07:39|0.020887
19:07:39|0.020895
19:07:41|0.020894
19:07:42|0.020894
19:07:43|0.020894
19:07:44|0.020894
19:07:45|0.020894
19:07:46|0.020903
19:07:47|0.020899
19:07:48|0.020896
19:07:49|0.020896
19:07:50|0.020896
19:07:51|0.020896
19:07:52|0.020907
19:07:53|0.0209
19:07:54|0.0209
19:07:55|0.0209
19:07:56|0.0209
19:07:57|0.0209
19:07:59|0.020907
19:07:59|0.020907
19:08:00|0.020904
19:08:01|0.020904
19:08:03|0.02091
19:08:04|0.02091
19:08:06|0.020911
19:08:07|0.020924
19:08:08|0.020918
19:08:08|0.020918
19:08:09|0.020918
19:08:11|0.020918
19:08:12|0.020918
19:08:13|0.020918
19:08:14|0.020918
19:08:15|0.020918
19:08:16|0.020924
19:08:17|0.020924
19:08:18|0.020924
19:08:20|0.020924
19:08:20|0.020924
19:08:21|0.02093
19:08:22|0.020933
19:08:23|0.020933
19:08:25|0.020934
19:08:25|0.020933
19:08:26|0.020933
19:08:27|0.020933
19:08:29|0.020931
19:08:29|0.020931
19:08:30|0.020931
19:08:31|0.020931
19:08:32|0.020934
19:08:33|0.020934
19:08:34|0.020931
19:08:35|0.020931
19:08:36|0.02093
19:08:37|0.020938
19:08:38|0.020938
19:08:39|0.020938
19:08:40|0.020938
19:08:41|0.020938
19:08:42|0.020938
19:08:44|0.020938
19:08:44|0.020938
19:08:45|0.020931
19:08:46|0.02094
19:08:48|0.020932
19:08:48|0.020932
19:08:50|0.020932
19:08:50|0.020942
19:08:52|0.020942
19:08:52|0.020941
19:08:53|0.020941
19:08:54|0.020941
19:08:56|0.020941
19:08:56|0.020941
19:08:58|0.020946
19:08:58|0.020946
19:09:00|0.020946
19:09:00|0.020946
19:09:01|0.020946
19:09:02|0.020949
19:09:04|0.020947
19:09:05|0.020947
19:09:06|0.020947
19:09:08|0.02095
19:09:08|0.02095
19:09:10|0.02095
19:09:10|0.02095
19:09:12|0.020951
19:09:12|0.020955
19:09:14|0.020953
19:09:15|0.02096
19:09:16|0.02096
19:09:17|0.02096
19:09:19|0.02096
19:09:20|0.02096
19:09:21|0.020959
19:09:22|0.020953
19:09:23|0.020952
19:09:24|0.020952
19:09:25|0.020952
19:09:26|0.020952
19:09:27|0.020952
19:09:28|0.020952
19:09:29|0.020955
19:09:30|0.020955
19:09:31|0.020955
19:09:33|0.020949
19:09:33|0.020949
19:09:34|0.020962
19:09:35|0.020953
19:09:36|0.020953
19:09:37|0.020953
19:09:39|0.020953
19:09:40|0.020946
19:09:40|0.020946
19:09:41|0.020946
19:09:42|0.02094
19:09:43|0.020941
19:09:44|0.020947
19:09:45|0.020947
19:09:46|0.020947
19:09:47|0.020932
19:09:48|0.020931
19:09:50|0.020932
19:09:50|0.020935
19:09:51|0.020935
19:09:52|0.020942
19:09:53|0.020942
19:09:54|0.02094
19:09:55|0.020939
19:09:56|0.020939
19:09:57|0.020939
19:09:59|0.020941
19:09:59|0.020941
19:10:00|0.020941
19:10:02|0.020941
19:10:03|0.020945
19:10:04|0.020948
19:10:05|0.020948
19:10:06|0.020948
19:10:08|0.020948
19:10:08|0.020948
19:10:10|0.020961
19:10:11|0.020961
19:10:12|0.020959
19:10:13|0.020964
19:10:14|0.020964
19:10:15|0.020964
19:10:16|0.020964
19:10:17|0.020964
19:10:18|0.020973
19:10:19|0.020967
19:10:20|0.020961
19:10:21|0.020955
19:10:22|0.020943
19:10:24|0.020937
19:10:25|0.020933
19:10:25|0.02094
19:10:26|0.02094
19:10:27|0.020938
19:10:28|0.020953
19:10:30|0.020952
19:10:30|0.020947
19:10:31|0.020937
19:10:32|0.020937
19:10:33|0.020933
19:10:34|0.020933
19:10:35|0.020935
19:10:37|0.020925
19:10:37|0.020916
19:10:38|0.020915
19:10:39|0.020915
19:10:40|0.020914
19:10:41|0.020914
19:10:42|0.020889
19:10:43|0.020891
19:10:45|0.020892
19:10:45|0.020905
19:10:46|0.0209
19:10:48|0.0209
19:10:48|0.020897
19:10:49|0.020897
19:10:50|0.020892
19:10:51|0.020892
19:10:53|0.020895
19:10:53|0.020895
19:10:54|0.020895
19:10:56|0.020895
19:10:56|0.0209
19:10:57|0.0209
19:10:59|0.020897
19:10:59|0.020897
19:11:00|0.020897
19:11:01|0.020897
19:11:03|0.020893
19:11:03|0.020893
19:11:04|0.020907
19:11:05|0.020892
19:11:06|0.020892
19:11:09|0.020885
19:11:10|0.020885
19:11:10|0.020885
19:11:11|0.020885
19:11:13|0.020887
19:11:13|0.020887
19:11:15|0.020887
19:11:15|0.020887
19:11:16|0.02089
19:11:18|0.02089
19:11:18|0.02089
19:11:19|0.020886
19:11:20|0.020886
19:11:22|0.020886
19:11:22|0.020874
19:11:23|0.020874
19:11:24|0.020879
19:11:26|0.020879
19:11:26|0.02088
19:11:28|0.02088
19:11:29|0.02088
19:11:29|0.02088
19:11:31|0.02088
19:11:32|0.02088
19:11:33|0.02088
19:11:34|0.02088
19:11:34|0.020881
19:11:36|0.020881
19:11:37|0.020883
19:11:38|0.020892
19:11:39|0.020892
19:11:40|0.020892
19:11:41|0.0209
19:11:42|0.0209
19:11:43|0.0209
19:11:44|0.0209
19:11:45|0.020897
19:11:46|0.020893
19:11:47|0.020893
19:11:48|0.020893
19:11:49|0.02088
19:11:50|0.020877
19:11:51|0.020877
19:11:52|0.020877
19:11:53|0.020877
19:11:54|0.020877
19:11:55|0.020878
19:11:56|0.020878
19:11:57|0.020878
19:11:58|0.020878
19:11:59|0.020877
19:12:00|0.020877
19:12:01|0.020871
19:12:02|0.020871
19:12:03|0.020871
19:12:04|0.020869
19:12:05|0.020869
19:12:06|0.020869
19:12:07|0.020869
19:12:08|0.020869
19:12:10|0.020908
19:12:11|0.020908
19:12:12|0.020903
19:12:13|0.020903
19:12:13|0.020903
19:12:15|0.020903
19:12:15|0.020903
19:12:17|0.020904
19:12:17|0.020916
19:12:18|0.020916
19:12:19|0.020914
19:12:21|0.020902
19:12:22|0.020902
19:12:23|0.020902
19:12:24|0.020902
19:12:25|0.020902
19:12:26|0.020902
19:12:27|0.0209
19:12:29|0.0209
19:12:30|0.0209
19:12:30|0.020892
19:12:32|0.020892
19:12:32|0.020892
19:12:33|0.020892
19:12:35|0.020892
19:12:35|0.020892
19:12:36|0.020892
19:12:37|0.020892
19:12:39|0.020892
19:12:39|0.020892
19:12:41|0.020915
19:12:42|0.020915
19:12:42|0.020911
19:12:44|0.020911
19:12:44|0.020911
19:12:45|0.020909
19:12:46|0.020909
19:12:48|0.020909
19:12:48|0.020911
19:12:49|0.020911
19:12:50|0.020894
19:12:51|0.020902
19:12:53|0.020902
19:12:53|0.020894
19:12:55|0.020894
19:12:56|0.020892
19:12:57|0.020892
19:12:58|0.020892
19:12:59|0.020896
19:12:59|0.020896
19:13:01|0.020887
19:13:02|0.020887
19:13:02|0.020887
19:13:03|0.020887
19:13:05|0.020897
19:13:05|0.020887
19:13:06|0.020887
19:13:07|0.020887
19:13:09|0.020887
19:13:10|0.020887
19:13:11|0.020905
19:13:12|0.020905
19:13:13|0.020908
19:13:15|0.020908
19:13:16|0.020908
19:13:16|0.020908
19:13:18|0.020908
19:13:18|0.020908
19:13:19|0.020908
19:13:21|0.020908
19:13:21|0.020908
19:13:23|0.020912
19:13:23|0.020918
19:13:24|0.02092
19:13:26|0.02092
19:13:27|0.02092
19:13:28|0.02092
19:13:29|0.02092
19:13:29|0.02092
19:13:30|0.020934
19:13:31|0.020934
19:13:33|0.020934
19:13:33|0.020934
19:13:35|0.020934
19:13:35|0.020923
19:13:37|0.020923
19:13:38|0.020914
19:13:38|0.020912
19:13:40|0.020911
19:13:41|0.020914
19:13:41|0.020914
19:13:42|0.020914
19:13:43|0.020914
19:13:44|0.020915
19:13:45|0.020915
19:13:46|0.020905
19:13:48|0.020905
19:13:49|0.020895
19:13:49|0.020895
19:13:50|0.0209
19:13:53|0.020903
19:13:53|0.020903
19:13:54|0.020903
19:13:55|0.020903
19:13:56|0.020903
19:13:57|0.020903
19:13:58|0.020896
19:13:59|0.020879
19:14:00|0.020875
19:14:02|0.020871
19:14:02|0.02087
19:14:03|0.020868
19:14:04|0.020868
19:14:05|0.020863
19:14:06|0.020857
19:14:07|0.02084
19:14:08|0.02084
19:14:09|0.02084
19:14:11|0.02084
19:14:11|0.020843
19:14:13|0.020843
19:14:14|0.02084
19:14:15|0.02084
19:14:16|0.02084
19:14:17|0.020841
19:14:18|0.020846
19:14:19|0.020846
19:14:20|0.020846
19:14:21|0.020849
19:14:22|0.020849
19:14:24|0.020849
19:14:24|0.020849
19:14:25|0.020849
19:14:27|0.020849
19:14:28|0.020849
19:14:28|0.020854
19:14:29|0.020854
19:14:30|0.020854
19:14:32|0.020854
19:14:32|0.020858
19:14:34|0.020858
19:14:34|0.020866
19:14:35|0.020866
19:14:36|0.020855
19:14:37|0.02086
19:14:38|0.02086
19:14:39|0.02086
19:14:41|0.02086
19:14:42|0.02086
19:14:43|0.02086
19:14:43|0.020863
19:14:44|0.020849
19:14:46|0.020849
19:14:47|0.020857
19:14:48|0.020857
19:14:49|0.020858
19:14:50|0.020853
19:14:50|0.020853
19:14:52|0.020853
19:14:52|0.020844
19:14:53|0.020842
19:14:55|0.020847
19:14:56|0.020848
19:14:57|0.020848
19:14:58|0.020849
19:14:58|0.020849
19:15:00|0.020849
19:15:01|0.020849
19:15:02|0.020849
19:15:02|0.020843
19:15:03|0.020843
19:15:05|0.020842
19:15:06|0.020842
19:15:06|0.020842
19:15:07|0.020843
19:15:08|0.020843
19:15:09|0.020849
19:15:11|0.020848
19:15:12|0.020848
19:15:14|0.020848
19:15:14|0.020848
19:15:16|0.020848
19:15:16|0.020848
19:15:17|0.020843
19:15:19|0.020837
19:15:20|0.020837
19:15:21|0.020837
19:15:22|0.02084
19:15:23|0.020832
19:15:24|0.020832
19:15:25|0.02084
19:15:26|0.02084
19:15:27|0.020837
19:15:28|0.02083
19:15:29|0.020832
19:15:30|0.020832
19:15:31|0.020833
19:15:32|0.02084
19:15:33|0.020844
19:15:34|0.020844
19:15:35|0.020842
19:15:36|0.020836
19:15:37|0.020837
19:15:38|0.020837
19:15:40|0.02084
19:15:41|0.02084
19:15:41|0.02084
19:15:42|0.02084
19:15:43|0.02084
19:15:44|0.02084
19:15:46|0.020833
19:15:47|0.020833
19:15:47|0.020838
19:15:48|0.020838
19:15:50|0.020843
19:15:50|0.020843
19:15:51|0.020849
19:15:52|0.020845
19:15:53|0.020849
19:15:54|0.020849
19:15:55|0.020849
19:15:57|0.020849
19:15:57|0.020849
19:15:58|0.020849
19:15:59|0.020849
19:16:00|0.020849
19:16:02|0.020849
19:16:02|0.020851
19:16:03|0.020851
19:16:05|0.020857
19:16:05|0.020861
19:16:07|0.020861
19:16:08|0.020861
19:16:08|0.020861
19:16:09|0.020861
19:16:11|0.020861
19:16:12|0.020861
19:16:13|0.020859
19:16:14|0.020859
19:16:15|0.020859
19:16:17|0.020858
19:16:17|0.020858
19:16:19|0.020858
19:16:20|0.020867
19:16:20|0.020867
19:16:22|0.020867
19:16:22|0.020867
19:16:23|0.020867
19:16:24|0.020867
19:16:26|0.020867
19:16:27|0.020867
19:16:28|0.020867
19:16:29|0.020881
19:16:29|0.020881
19:16:30|0.020881
19:16:31|0.020875
19:16:32|0.020875
19:16:33|0.020875
19:16:34|0.020885
19:16:35|0.020886
19:16:37|0.020886
19:16:37|0.020886
19:16:39|0.020886
19:16:40|0.020886
19:16:41|0.020886
19:16:42|0.020886
19:16:43|0.020888
19:16:44|0.020887
19:16:45|0.020872
19:16:46|0.020872
19:16:47|0.020882
19:16:48|0.020882
19:16:49|0.020882
19:16:51|0.020865
19:16:51|0.020861
19:16:52|0.020861
19:16:53|0.020858
19:16:54|0.020851
19:16:55|0.020851
19:16:56|0.020851
19:16:58|0.020851
19:16:58|0.020849
19:16:59|0.020849
19:17:00|0.020859
19:17:01|0.020859
19:17:02|0.020853
19:17:03|0.020853
19:17:04|0.020858
19:17:05|0.02085
19:17:07|0.02085
19:17:07|0.020858
19:17:08|0.020858
19:17:09|0.020858
19:17:10|0.020858
19:17:11|0.020858
19:17:12|0.020852
19:17:14|0.020852
19:17:15|0.020852
19:17:16|0.020849
19:17:17|0.020849
19:17:18|0.020849
19:17:20|0.020849
19:17:20|0.020843
19:17:21|0.020841
19:17:22|0.020841
19:17:23|0.020841
19:17:24|0.020841
19:17:25|0.020841
19:17:26|0.020844
19:17:27|0.020841
19:17:29|0.020838
19:17:30|0.020831
19:17:30|0.020821
19:17:31|0.020821
19:17:33|0.020821
19:17:33|0.020821
19:17:34|0.020829
19:17:35|0.020829
19:17:36|0.020842
19:17:37|0.020842
19:17:38|0.020848
19:17:39|0.020848
19:17:40|0.020853
19:17:41|0.020853
19:17:42|0.020853
19:17:43|0.020853
19:17:44|0.020853
19:17:46|0.020855
19:17:47|0.020855
19:17:48|0.02086
19:17:49|0.020861
19:17:50|0.020861
19:17:51|0.020859
19:17:51|0.020851
19:17:53|0.020851
19:17:53|0.020851
19:17:54|0.020858
19:17:56|0.020858
19:17:57|0.020854
19:17:58|0.020862
19:17:59|0.020862
19:18:00|0.020862
19:18:01|0.020866
19:18:02|0.020866
19:18:03|0.020866
19:18:04|0.020866
19:18:05|0.020866
19:18:06|0.020866
19:18:10|0.020858
19:18:11|0.020858
19:18:12|0.020858
19:18:14|0.020858
19:18:16|0.020859
19:18:17|0.020859
19:18:19|0.020859
19:18:19|0.020859
19:18:21|0.020868
19:18:22|0.020868
19:18:23|0.020868
19:18:23|0.020874
19:18:24|0.020866
19:18:26|0.020866
19:18:27|0.020868
19:18:28|0.020868
19:18:29|0.020868
19:18:30|0.020868
19:18:31|0.020868
19:18:32|0.020872
19:18:33|0.020872
19:18:34|0.020872
19:18:35|0.020872
19:18:36|0.02087
19:18:37|0.02087
19:18:38|0.02087
19:18:39|0.02087
19:18:40|0.02087
19:18:41|0.020869
19:18:42|0.020869
19:18:43|0.020869
19:18:44|0.020869
19:18:45|0.020871
19:18:46|0.020895
19:18:47|0.0209
19:18:48|0.0209
19:18:49|0.020897
19:18:50|0.020891
19:18:51|0.020891
19:18:52|0.02089
19:18:53|0.02089
19:18:54|0.02089
19:18:55|0.02089
19:18:56|0.020888
19:18:57|0.020888
19:18:58|0.020888
19:18:59|0.020888
19:19:00|0.020889
19:19:01|0.020892
19:19:02|0.020892
19:19:03|0.020892
19:19:04|0.020886
19:19:05|0.020886
19:19:06|0.020886
19:19:07|0.020886
19:19:08|0.020886
19:19:09|0.020886
19:19:10|0.020886
19:19:11|0.020886
19:19:12|0.020886
19:19:13|0.020906
19:19:14|0.020912
19:19:15|0.020919
19:19:16|0.020922
19:19:17|0.020919
19:19:19|0.020919
19:19:19|0.020928
19:19:20|0.020928
19:19:22|0.020928
19:19:22|0.020934
19:19:24|0.020934
19:19:25|0.020935
19:19:26|0.020937
19:19:27|0.020934
19:19:28|0.020936
19:19:29|0.02094
19:19:30|0.020944
19:19:31|0.020944
19:19:32|0.020945
19:19:33|0.02095
19:19:34|0.02095
19:19:35|0.02095
19:19:36|0.020949
19:19:37|0.020944
19:19:38|0.020944
19:19:39|0.020944
19:19:40|0.020944
19:19:41|0.020948
19:19:42|0.020947
19:19:43|0.020947
19:19:44|0.020947
19:19:45|0.020945
19:19:46|0.020945
19:19:47|0.020945
19:19:48|0.020952
19:19:49|0.020952
19:19:50|0.020963
19:19:51|0.020963
19:19:52|0.020963
19:19:53|0.020966
19:19:54|0.020966
19:19:55|0.02097
19:19:56|0.02097
19:19:57|0.02097
19:19:59|0.02097
19:20:00|0.020967
19:20:00|0.020966
19:20:01|0.020966
19:20:02|0.020966
19:20:03|0.020966
19:20:04|0.020966
19:20:05|0.020966
19:20:06|0.020976
19:20:07|0.02098
19:20:08|0.02098
19:20:09|0.02098
19:20:11|0.02098
19:20:11|0.02098
19:20:12|0.020977
19:20:13|0.020959
19:20:14|0.020959
19:20:16|0.020953
19:20:18|0.020956
19:20:18|0.020957
19:20:19|0.020957
19:20:21|0.020957
19:20:22|0.020957
19:20:22|0.020957
19:20:23|0.020957
19:20:24|0.020957
19:20:25|0.020957
19:20:27|0.020957
19:20:28|0.02096
19:20:29|0.02096
19:20:30|0.02096
19:20:31|0.02096
19:20:32|0.02095
19:20:33|0.020933
19:20:34|0.020932
19:20:35|0.020926
19:20:36|0.020926
19:20:38|0.020932
19:20:38|0.020939
19:20:39|0.020939
19:20:40|0.020939
19:20:41|0.020939
19:20:42|0.020939
19:20:43|0.020939
19:20:45|0.020932
19:20:46|0.020941
19:20:46|0.020943
19:20:47|0.020943
19:20:48|0.020943
19:20:50|0.020939
19:20:50|0.020939
19:20:51|0.020939
19:20:52|0.020944
19:20:53|0.020944
19:20:54|0.020956
19:20:55|0.020956
19:20:56|0.020956
19:20:57|0.020956
19:20:58|0.020961
19:20:59|0.020961
19:21:00|0.020961
19:21:01|0.020961
19:21:02|0.020961
19:21:03|0.020961
19:21:04|0.020961
19:21:05|0.020961
19:21:06|0.020961
19:21:07|0.020961
19:21:08|0.020961
19:21:09|0.020945
19:21:10|0.020945
19:21:11|0.020945
19:21:12|0.020945
19:21:13|0.020945
19:21:14|0.020945
19:21:15|0.020945
19:21:16|0.020949
19:21:17|0.020949
19:21:19|0.020949
19:21:20|0.020949
19:21:21|0.020949
19:21:22|0.020954
19:21:23|0.020954
19:21:25|0.020954
19:21:25|0.020946
19:21:26|0.020945
19:21:27|0.020945
19:21:28|0.020935
19:21:30|0.020939
19:21:31|0.020939
19:21:31|0.020939
19:21:32|0.020939
19:21:33|0.020939
19:21:34|0.020939
19:21:35|0.020939
19:21:36|0.020929
19:21:38|0.020927
19:21:38|0.020927
19:21:39|0.020934
19:21:40|0.020934
19:21:41|0.020934
19:21:42|0.020934
19:21:43|0.020934
19:21:44|0.020934
19:21:46|0.020931
19:21:46|0.020925
19:21:47|0.020925
19:21:48|0.020925
19:21:49|0.020925
19:21:51|0.020925
19:21:51|0.020925
19:21:53|0.020925
19:21:54|0.020925
19:21:54|0.020925
19:21:55|0.020935
19:21:56|0.020935
19:21:57|0.020935
19:21:58|0.020935
19:21:59|0.020935
19:22:00|0.020933
19:22:02|0.020933
19:22:02|0.020933
19:22:04|0.020933
19:22:04|0.020933
19:22:05|0.020933
19:22:06|0.020933
19:22:07|0.020933
19:22:09|0.020933
19:22:09|0.020933
19:22:10|0.020939
19:22:12|0.020955
19:22:12|0.02095
19:22:14|0.02095
19:22:15|0.02095
19:22:15|0.020945
19:22:16|0.020945
19:22:18|0.020945
19:22:19|0.02096
19:22:21|0.02096
19:22:23|0.02095
19:22:24|0.02095
19:22:25|0.02095
19:22:26|0.02095
19:22:27|0.02095
19:22:28|0.02095
19:22:29|0.02095
19:22:30|0.020933
19:22:31|0.02093
19:22:32|0.02093
19:22:34|0.020927
19:22:35|0.020927
19:22:36|0.020927
19:22:37|0.020927
19:22:37|0.020927
19:22:39|0.020927
19:22:40|0.020927
19:22:41|0.020927
19:22:42|0.020927
19:22:43|0.020927
19:22:43|0.020927
19:22:45|0.02092
19:22:46|0.02092
19:22:47|0.02092
19:22:48|0.02092
19:22:49|0.02092
19:22:50|0.02092
19:22:51|0.02092
19:22:52|0.020923
19:22:53|0.020928
19:22:54|0.020928
19:22:55|0.020928
19:22:56|0.020928
19:22:57|0.020926
19:22:58|0.020926
19:22:59|0.020926
19:23:00|0.020926
19:23:01|0.020927
19:23:02|0.020932
19:23:03|0.020937
19:23:04|0.020937
19:23:05|0.020931
19:23:06|0.020931
19:23:07|0.020931
19:23:08|0.020934
19:23:09|0.020934
19:23:10|0.020934
19:23:11|0.020931
19:23:12|0.020931
19:23:13|0.020931
19:23:14|0.020928
19:23:15|0.020932
19:23:16|0.020932
19:23:17|0.020927
19:23:18|0.020927
19:23:19|0.020927
19:23:20|0.020927
19:23:21|0.020927
19:23:23|0.020934
19:23:24|0.020927
19:23:24|0.020927
19:23:26|0.020934
19:23:26|0.020933
19:23:27|0.020933
19:23:29|0.020933
19:23:30|0.020939
19:23:31|0.020939
19:23:32|0.020939
19:23:33|0.020939
19:23:34|0.020939
19:23:35|0.020938
19:23:36|0.020937
19:23:37|0.020937
19:23:38|0.020937
19:23:39|0.020937
19:23:41|0.020937
19:23:42|0.020937
19:23:43|0.020937
19:23:43|0.020937
19:23:45|0.020937
19:23:46|0.020937
19:23:47|0.020937
19:23:47|0.020937
19:23:49|0.020937
19:23:49|0.020937
19:23:51|0.020937
19:23:52|0.020937
19:23:53|0.020937
19:23:54|0.020941
19:23:55|0.020941
19:23:56|0.020941
19:23:57|0.020941
19:23:58|0.020941
19:23:59|0.020937
19:24:00|0.020937
19:24:01|0.020937
19:24:02|0.020931
19:24:03|0.020931
19:24:04|0.020931
19:24:05|0.020934
19:24:06|0.020934
19:24:07|0.020934
19:24:08|0.020934
19:24:09|0.020934
19:24:10|0.020934
19:24:11|0.020938
19:24:12|0.020933
19:24:13|0.020926
19:24:14|0.020926
19:24:15|0.020926
19:24:16|0.020926
19:24:17|0.020926
19:24:18|0.020926
19:24:19|0.020926
19:24:20|0.02093
19:24:21|0.02093
19:24:22|0.02093
19:24:23|0.02093
19:24:24|0.02093
19:24:25|0.02093
19:24:26|0.020936
19:24:27|0.020936
19:24:28|0.020936
19:24:29|0.020936
19:24:30|0.020936
19:24:31|0.020936
19:24:33|0.020936
19:24:33|0.020936
19:24:35|0.020936
19:24:35|0.020936
19:24:36|0.020936
19:24:38|0.020936
19:24:39|0.020932
19:24:39|0.020932
19:24:41|0.020943
19:24:42|0.020943
19:24:43|0.020943
19:24:44|0.020943
19:24:45|0.020943
19:24:46|0.020943
19:24:47|0.020943
19:24:48|0.020943
19:24:49|0.020944
19:24:50|0.02095
19:24:51|0.020955
19:24:52|0.020956
19:24:53|0.020956
19:24:54|0.020956
19:24:55|0.020956
19:24:56|0.020948
19:24:57|0.020948
19:24:58|0.020948
19:24:59|0.020948
19:25:00|0.020948
19:25:02|0.020948
19:25:02|0.020948
19:25:03|0.020948
19:25:04|0.020948
19:25:05|0.020948
19:25:06|0.020948
19:25:07|0.020948
19:25:09|0.020948
19:25:09|0.020948
19:25:10|0.020948
19:25:11|0.020948
19:25:12|0.020948
19:25:13|0.020948
19:25:14|0.020948
19:25:15|0.020948
19:25:17|0.020948
19:25:17|0.020948
19:25:18|0.020948
19:25:20|0.020948
19:25:20|0.020948
19:25:21|0.020948
19:25:23|0.020948
19:25:24|0.020948
19:25:25|0.020948
19:25:28|0.020943
19:25:28|0.020943
19:25:32|0.020943
19:25:33|0.020954
19:25:34|0.020954
19:25:35|0.020955
19:25:37|0.020955
19:25:37|0.020955
19:25:39|0.020955
19:25:40|0.020955
19:25:40|0.020955
19:25:42|0.020966
19:25:42|0.020966
19:25:43|0.020966
19:25:44|0.020966
19:25:46|0.020966
19:25:47|0.020966
19:25:47|0.020966
19:25:48|0.020959
19:25:49|0.020957
19:25:51|0.020957
19:25:52|0.020957
19:25:53|0.020956
19:25:54|0.020956
19:25:55|0.020956
19:25:56|0.020956
19:25:57|0.020961
19:25:58|0.020961
19:25:59|0.020961
19:26:00|0.020961
19:26:01|0.020957
19:26:02|0.020957
19:26:03|0.020957
19:26:04|0.020956
19:26:05|0.020956
19:26:06|0.020956
19:26:07|0.020953
19:26:08|0.020956
19:26:09|0.020956
19:26:10|0.020947
19:26:11|0.020947
19:26:12|0.020945
19:26:13|0.020947
19:26:14|0.020947
19:26:15|0.020947
19:26:16|0.020943
19:26:17|0.020947
19:26:18|0.020936
19:26:19|0.02093
19:26:20|0.020937
19:26:21|0.020946
19:26:22|0.020949
19:26:23|0.020949
19:26:25|0.020949
19:26:26|0.020949
19:26:27|0.020949
19:26:28|0.020949
19:26:29|0.020958
19:26:30|0.020964
19:26:31|0.020964
19:26:32|0.020973
19:26:33|0.020978
19:26:34|0.020979
19:26:35|0.020979
19:26:36|0.020981
19:26:37|0.020982
19:26:38|0.020982
19:26:39|0.020978
19:26:40|0.020978
19:26:41|0.020977
19:26:42|0.020977
19:26:43|0.020977
19:26:44|0.020977
19:26:45|0.02097
19:26:46|0.02097
19:26:48|0.02097
19:26:48|0.020965
19:26:49|0.020955
19:26:50|0.020955
19:26:51|0.020951
19:26:52|0.020951
19:26:53|0.020948
19:26:54|0.020948
19:26:55|0.020948
19:26:56|0.020948
19:26:57|0.020948
19:26:58|0.020948
19:26:59|0.020956
19:27:01|0.020956
19:27:02|0.020951
19:27:03|0.020951
19:27:03|0.020951
19:27:05|0.020951
19:27:05|0.020951
19:27:06|0.020951
19:27:08|0.020951
19:27:09|0.02095
19:27:10|0.02095
19:27:11|0.020948
19:27:12|0.020948
19:27:13|0.020948
19:27:14|0.020948
19:27:15|0.020941
19:27:16|0.020941
19:27:17|0.020941
19:27:18|0.020941
19:27:19|0.020941
19:27:20|0.020944
19:27:21|0.020944
19:27:22|0.020944
19:27:23|0.020944
19:27:24|0.020944
19:27:25|0.02094
19:27:26|0.020928
19:27:27|0.020928
19:27:28|0.020929
19:27:29|0.02093
19:27:30|0.02093
19:27:31|0.02093
19:27:32|0.02093
19:27:33|0.02093
19:27:34|0.020941
19:27:35|0.020941
19:27:36|0.020941
19:27:37|0.020941
19:27:39|0.020957
19:27:39|0.020957
19:27:41|0.020963
19:27:42|0.020957
19:27:43|0.020963
19:27:43|0.020963
19:27:44|0.020963
19:27:45|0.020963
19:27:47|0.020963
19:27:48|0.020955
19:27:48|0.020955
19:27:49|0.020955
19:27:50|0.020954
19:27:51|0.020954
19:27:53|0.020954
19:27:54|0.020951
19:27:55|0.020949
19:27:56|0.020949
19:27:57|0.020952
19:27:58|0.020952
19:27:59|0.020952
19:28:00|0.020952
19:28:01|0.020952
19:28:02|0.020952
19:28:03|0.020943
19:28:04|0.020943
19:28:05|0.020943
19:28:06|0.020943
19:28:07|0.020943
19:28:08|0.020943
19:28:09|0.020943
19:28:10|0.020943
19:28:12|0.020943
19:28:12|0.020947
19:28:13|0.020947
19:28:15|0.020947
19:28:15|0.020943
19:28:17|0.020943
19:28:17|0.020943
19:28:18|0.020943
19:28:20|0.020942
19:28:20|0.020942
19:28:21|0.020942
19:28:22|0.020942
19:28:23|0.020942
19:28:25|0.020942
19:28:26|0.020942
19:28:27|0.020942
19:28:28|0.020942
19:28:29|0.020942
19:28:30|0.020938
19:28:31|0.020938
19:28:32|0.020938
19:28:33|0.020938
19:28:34|0.020938
19:28:36|0.020944
19:28:37|0.020944
19:28:38|0.020944
19:28:39|0.020944
19:28:40|0.020944
19:28:41|0.020944
19:28:41|0.02095
19:28:43|0.020966
19:28:44|0.020966
19:28:45|0.020966
19:28:46|0.020966
19:28:47|0.020951
19:28:48|0.020951
19:28:49|0.020951
19:28:50|0.020951
19:28:51|0.020947
19:28:52|0.020947
19:28:53|0.020947
19:28:54|0.020943
19:28:55|0.020943
19:28:56|0.020945
19:28:57|0.020945
19:28:59|0.020945
19:28:59|0.020938
19:29:00|0.020938
19:29:01|0.020938
19:29:02|0.020935
19:29:03|0.020942
19:29:04|0.020942
19:29:05|0.020942
19:29:06|0.020942
19:29:07|0.020942
19:29:08|0.020946
19:29:09|0.020946
19:29:10|0.020943
19:29:12|0.020943
19:29:12|0.020938
19:29:13|0.020941
19:29:14|0.020941
19:29:15|0.020941
19:29:16|0.020941
19:29:17|0.020941
19:29:18|0.020941
19:29:19|0.020943
19:29:20|0.020947
19:29:21|0.020947
19:29:22|0.020947
19:29:23|0.020964
19:29:24|0.020964
19:29:26|0.020964
19:29:27|0.020961
19:29:27|0.020961
19:29:30|0.020961
19:29:30|0.020961
19:29:31|0.020961
19:29:32|0.020961
19:29:33|0.020958
19:29:34|0.020958
19:29:36|0.020958
19:29:37|0.020958
19:29:37|0.020958
19:29:38|0.020949
19:29:39|0.020949
19:29:41|0.020952
19:29:42|0.020952
19:29:42|0.020952
19:29:43|0.020952
19:29:45|0.020952
19:29:45|0.020952
19:29:46|0.020952
19:29:48|0.020952
19:29:49|0.020952
19:29:50|0.020952
19:29:50|0.020952
19:29:52|0.020952
19:29:53|0.02095
19:29:54|0.020958
19:29:55|0.020958
19:29:56|0.020962
19:29:57|0.020969
19:29:58|0.020969
19:29:59|0.020969
19:30:00|0.020969
19:30:01|0.020966
19:30:02|0.020966
19:30:03|0.020966
19:30:04|0.020975
19:30:05|0.020974
19:30:06|0.020977
19:30:07|0.020977
19:30:08|0.020977
19:30:09|0.020962
19:30:10|0.020955
19:30:11|0.020955
19:30:12|0.020967
19:30:13|0.020964
19:30:14|0.020964
19:30:15|0.020964
19:30:16|0.020964
19:30:17|0.020964
19:30:18|0.020964
19:30:19|0.020969
19:30:20|0.020973
19:30:21|0.020973
19:30:22|0.020973
19:30:23|0.020973
19:30:24|0.020973
19:30:25|0.020974
19:30:26|0.020974
19:30:27|0.020974
19:30:28|0.020974
19:30:29|0.020974
19:30:30|0.020974
19:30:32|0.020974
19:30:33|0.020974
19:30:33|0.020976
19:30:35|0.020974
19:30:35|0.020974
19:30:36|0.020974
19:30:38|0.020974
19:30:38|0.020974
19:30:39|0.020974
19:30:40|0.020974
19:30:42|0.020976
19:30:43|0.020976
19:30:44|0.020976
19:30:45|0.020976
19:30:46|0.020977
19:30:47|0.020977
19:30:48|0.020977
19:30:49|0.020977
19:30:50|0.020977
19:30:51|0.020977
19:30:52|0.020977
19:30:54|0.020982
19:30:54|0.020982
19:30:55|0.020982
19:30:56|0.020982
19:30:58|0.020982
19:30:59|0.020982
19:30:59|0.020977
19:31:00|0.020977
19:31:01|0.020977
19:31:03|0.020977
19:31:03|0.020977
19:31:04|0.020968
19:31:05|0.020968
19:31:06|0.020968
19:31:07|0.020967
19:31:08|0.020955
19:31:09|0.020955
19:31:11|0.020955
19:31:11|0.020955
19:31:12|0.020955
19:31:14|0.020955
19:31:14|0.020955
19:31:15|0.020955
19:31:17|0.020955
19:31:18|0.020955
19:31:19|0.020955
19:31:20|0.020969
19:31:21|0.020969
19:31:22|0.020969
19:31:23|0.020958
19:31:24|0.020945
19:31:25|0.02094
19:31:26|0.02094
19:31:27|0.020944
19:31:29|0.020944
19:31:29|0.020944
19:31:30|0.020944
19:31:31|0.020944
19:31:33|0.020944
19:31:34|0.020926
19:31:35|0.020921
19:31:35|0.020921
19:31:37|0.020921
19:31:37|0.020921
19:31:39|0.020925
19:31:39|0.020925
19:31:40|0.020929
19:31:41|0.020923
19:31:43|0.020923
19:31:44|0.020929
19:31:45|0.020944
19:31:46|0.020947
19:31:47|0.02094
19:31:48|0.02094
19:31:49|0.02094
19:31:50|0.02094
19:31:51|0.02094
19:31:52|0.02094
19:31:53|0.02094
19:31:54|0.020935
19:31:55|0.020935
19:31:56|0.020935
19:31:57|0.020935
19:31:58|0.020935
19:31:59|0.020935
19:32:00|0.020941
19:32:01|0.020941
19:32:02|0.020935
19:32:03|0.020933
19:32:04|0.020933
19:32:05|0.020925
19:32:07|0.020925
19:32:08|0.02093
19:32:09|0.02093
19:32:09|0.02093
19:32:10|0.02093
19:32:11|0.02093
19:32:12|0.02093
19:32:14|0.02093
19:32:14|0.020937
19:32:15|0.020937
19:32:16|0.020937
19:32:18|0.020937
19:32:18|0.020933
19:32:19|0.020933
19:32:20|0.020929
19:32:21|0.020929
19:32:22|0.020929
19:32:24|0.020929
19:32:25|0.020929
19:32:26|0.020929
19:32:27|0.020929
19:32:28|0.020929
19:32:30|0.020948
19:32:31|0.020948
19:32:32|0.020952
19:32:33|0.020952
19:32:34|0.02096
19:32:35|0.02096
19:32:36|0.02096
19:32:37|0.02096
19:32:38|0.020962
19:32:39|0.020962
19:32:40|0.020958
19:32:41|0.020958
19:32:42|0.020949
19:32:43|0.020948
19:32:44|0.020943
19:32:45|0.020943
19:32:46|0.020943
19:32:47|0.020943
19:32:48|0.020943
19:32:49|0.020943
19:32:50|0.020943
19:32:51|0.02094
19:32:52|0.020942
19:32:53|0.020942
19:32:54|0.020944
19:32:55|0.020944
19:32:56|0.020944
19:32:57|0.020944
19:32:58|0.020944
19:32:59|0.020944
19:33:01|0.020944
19:33:01|0.020947
19:33:02|0.020947
19:33:04|0.020947
19:33:04|0.020947
19:33:06|0.020947
19:33:07|0.020958
19:33:07|0.020958
19:33:09|0.020958
19:33:10|0.020958
19:33:11|0.020958
19:33:12|0.020958
19:33:13|0.020958
19:33:14|0.020958
19:33:15|0.020958
19:33:16|0.020958
19:33:17|0.020958
19:33:18|0.020958
19:33:19|0.020958
19:33:20|0.020958
19:33:21|0.020958
19:33:22|0.020958
19:33:23|0.02097
19:33:24|0.02097
19:33:25|0.020973
19:33:26|0.020973
19:33:27|0.020973
19:33:28|0.02097
19:33:29|0.02097
19:33:30|0.02097
19:33:31|0.02097
19:33:32|0.020983
19:33:33|0.020985
19:33:34|0.020988
19:33:35|0.020988
19:33:37|0.020988
19:33:37|0.020981
19:33:39|0.020981
19:33:39|0.020977
19:33:40|0.020973
19:33:41|0.020973
19:33:42|0.020973
19:33:44|0.02097
19:33:44|0.02097
19:33:45|0.020967
19:33:46|0.020967
19:33:47|0.020967
19:33:49|0.020967
19:33:50|0.020967
19:33:51|0.020967
19:33:52|0.020967
19:33:52|0.020988
19:33:54|0.020988
19:33:55|0.020976
19:33:56|0.020978
19:33:57|0.020978
19:33:57|0.020978
19:33:58|0.020978
19:33:59|0.020968
19:34:01|0.020968
19:34:02|0.020968
19:34:02|0.020977
19:34:04|0.020968
19:34:04|0.020968
19:34:06|0.020964
19:34:06|0.020957
19:34:08|0.020953
19:34:09|0.020953
19:34:09|0.020959
19:34:11|0.020959
19:34:12|0.020959
19:34:13|0.020959
19:34:14|0.020959
19:34:15|0.020959
19:34:16|0.020959
19:34:17|0.020959
19:34:18|0.020959
19:34:19|0.020959
19:34:20|0.020959
19:34:21|0.020959
19:34:22|0.020959
19:34:23|0.020959
19:34:24|0.020959
19:34:25|0.020959
19:34:26|0.020959
19:34:27|0.020959
19:34:28|0.020959
19:34:29|0.020959
19:34:30|0.020959
19:34:32|0.020971
19:34:33|0.020971
19:34:34|0.020971
19:34:34|0.020971
19:34:36|0.020971
19:34:37|0.020971
19:34:38|0.02097
19:34:39|0.02097
19:34:40|0.02097
19:34:41|0.02097
19:34:42|0.02097
19:34:43|0.020961
19:34:44|0.020961
19:34:45|0.02096
19:34:46|0.02096
19:34:47|0.02096
19:34:48|0.020952
19:34:49|0.020952
19:34:50|0.02095
19:34:51|0.02095
19:34:52|0.02094
19:34:53|0.02094
19:34:54|0.020938
19:34:55|0.020933
19:34:56|0.020933
19:34:57|0.020933
19:34:58|0.020933
19:34:59|0.020937
19:35:00|0.020937
19:35:01|0.020937
19:35:02|0.020931
19:35:03|0.020931
19:35:04|0.020929
19:35:06|0.020967
19:35:07|0.020967
19:35:07|0.020962
19:35:09|0.020962
19:35:09|0.020962
19:35:11|0.020962
19:35:12|0.020962
19:35:13|0.020962
19:35:13|0.020962
19:35:15|0.020962
19:35:15|0.020962
19:35:17|0.020962
19:35:17|0.020962
19:35:18|0.020962
19:35:19|0.020962
19:35:21|0.020962
19:35:22|0.020953
19:35:22|0.020945
19:35:24|0.020945
19:35:24|0.020945
19:35:25|0.020945
19:35:26|0.020942
19:35:27|0.020942
19:35:28|0.020946
19:35:29|0.020951
19:35:30|0.020955
19:35:32|0.020955
19:35:34|0.020954
19:35:35|0.020958
19:35:35|0.020951
19:35:36|0.020951
19:35:38|0.020951
19:35:38|0.020954
19:35:40|0.020954
19:35:40|0.020954
19:35:42|0.020954
19:35:43|0.02095
19:35:44|0.02095
19:35:45|0.02095
19:35:46|0.02095
19:35:47|0.02095
19:35:48|0.02095
19:35:49|0.02095
19:35:50|0.02095
19:35:51|0.02095
19:35:52|0.02095
19:35:53|0.02095
19:35:54|0.02095
19:35:55|0.02095
19:35:56|0.020961
19:35:57|0.020961
19:35:58|0.020973
19:35:59|0.020973
19:36:00|0.020973
19:36:01|0.020973
19:36:02|0.020973
19:36:03|0.020973
19:36:04|0.020973
19:36:05|0.020971
19:36:07|0.020971
19:36:07|0.020976
19:36:08|0.020976
19:36:09|0.020976
19:36:10|0.020976
19:36:11|0.020976
19:36:12|0.02098
19:36:13|0.02098
19:36:15|0.02098
19:36:16|0.02098
19:36:17|0.02098
19:36:18|0.02098
19:36:19|0.020988
19:36:20|0.020995
19:36:21|0.020995
19:36:22|0.020995
19:36:23|0.020996
19:36:24|0.020996
19:36:25|0.020996
19:36:26|0.020996
19:36:27|0.020996
19:36:28|0.020988
19:36:29|0.020988
19:36:30|0.020988
19:36:32|0.020976
19:36:33|0.020982
19:36:35|0.020982
19:36:35|0.020992
19:36:37|0.020992
19:36:37|0.020992
19:36:38|0.020992
19:36:39|0.020992
19:36:40|0.020992
19:36:41|0.020992
19:36:43|0.020992
19:36:44|0.020992
19:36:45|0.020992
19:36:46|0.020992
19:36:47|0.020988
19:36:47|0.020983
19:36:49|0.020983
19:36:49|0.020983
19:36:50|0.020987
19:36:51|0.020976
19:36:53|0.020976
19:36:53|0.020976
19:36:55|0.020976
19:36:56|0.020976
19:36:57|0.02097
19:36:58|0.02097
19:36:58|0.02097
19:37:00|0.02097
19:37:01|0.02097
19:37:02|0.02097
19:37:02|0.02097
19:37:04|0.02097
19:37:05|0.02097
19:37:06|0.020977
19:37:07|0.020977
19:37:08|0.020983
19:37:09|0.020983
19:37:10|0.020983
19:37:11|0.020983
19:37:12|0.020983
19:37:13|0.020983
19:37:14|0.020983
19:37:15|0.020983
19:37:16|0.020983
19:37:17|0.020983
19:37:18|0.020983
19:37:19|0.020983
19:37:20|0.020983
19:37:21|0.020983
19:37:22|0.020983
19:37:23|0.020983
19:37:24|0.020983
19:37:25|0.020989
19:37:26|0.020989
19:37:27|0.020994
19:37:28|0.020994
19:37:29|0.020994
19:37:30|0.020994
19:37:31|0.020994
19:37:32|0.020994
19:37:33|0.020994
19:37:34|0.020994
19:37:35|0.020994
19:37:36|0.020994
19:37:38|0.020994
19:37:39|0.020994
19:37:40|0.020994
19:37:41|0.020994
19:37:41|0.020994
19:37:42|0.020994
19:37:43|0.020994
19:37:45|0.020994
19:37:46|0.020994
19:37:47|0.020994
19:37:48|0.020994
19:37:48|0.020994
19:37:50|0.020994
19:37:50|0.020977
19:37:52|0.020983
19:37:52|0.020983
19:37:54|0.020983
19:37:55|0.020982
19:37:56|0.020982
19:37:57|0.020985
19:37:58|0.020989
19:37:59|0.020989
19:38:00|0.020989
19:38:01|0.020989
19:38:02|0.020978
19:38:03|0.020986
19:38:04|0.020986
19:38:05|0.020986
19:38:06|0.020986
19:38:07|0.020986
19:38:08|0.020986
19:38:09|0.020986
19:38:10|0.020975
19:38:11|0.020975
19:38:12|0.020975
19:38:13|0.020975
19:38:14|0.020975
19:38:15|0.020975
19:38:16|0.020975
19:38:17|0.020977
19:38:18|0.020977
19:38:19|0.020968
19:38:20|0.020968
19:38:21|0.020968
19:38:22|0.020968
19:38:23|0.020968
19:38:24|0.020995
19:38:25|0.020995
19:38:26|0.020991
19:38:27|0.020991
19:38:28|0.020991
19:38:29|0.020991
19:38:30|0.020986
19:38:31|0.020986
19:38:32|0.021005
19:38:33|0.021005
19:38:34|0.021005
19:38:36|0.021005
19:38:37|0.021005
19:38:38|0.020996
19:38:39|0.02099
19:38:40|0.020997
19:38:41|0.020997
19:38:42|0.020984
19:38:43|0.020984
19:38:44|0.020984
19:38:45|0.020984
19:38:46|0.02099
19:38:47|0.02099
19:38:48|0.02099
19:38:49|0.02099
19:38:50|0.02099
19:38:51|0.02099
19:38:52|0.02099
19:38:53|0.02099
19:38:54|0.02099
19:38:55|0.02099
19:38:56|0.021003
19:38:57|0.021003
19:38:58|0.021003
19:38:59|0.021003
19:39:00|0.021003
19:39:01|0.021
19:39:02|0.021
19:39:03|0.021
19:39:04|0.020996
19:39:05|0.020996
19:39:06|0.020993
19:39:07|0.020997
19:39:08|0.020997
19:39:09|0.02099
19:39:10|0.02099
19:39:11|0.02099
19:39:12|0.020992
19:39:14|0.020992
19:39:14|0.020992
19:39:16|0.020992
19:39:16|0.020992
19:39:17|0.020992
19:39:18|0.020992
19:39:19|0.020975
19:39:20|0.020977
19:39:21|0.020977
19:39:22|0.020977
19:39:23|0.020993
19:39:24|0.020982
19:39:25|0.020982
19:39:26|0.020982
19:39:27|0.020982
19:39:28|0.02098
19:39:29|0.02098
19:39:30|0.020977
19:39:31|0.020977
19:39:32|0.02098
19:39:33|0.02098
19:39:34|0.02098
19:39:36|0.02098
19:39:37|0.02098
19:39:38|0.02098
19:39:39|0.02098
19:39:40|0.02098
19:39:41|0.02098
19:39:42|0.02098
19:39:43|0.020982
19:39:44|0.020988
19:39:45|0.020988
19:39:46|0.020988
19:39:47|0.020988
19:39:48|0.020988
19:39:49|0.020988
19:39:50|0.020988
19:39:51|0.020988
19:39:52|0.020988
19:39:53|0.020988
19:39:54|0.020988
19:39:55|0.020996
19:39:56|0.020996
19:39:57|0.020996
19:39:58|0.020996
19:40:00|0.020985
19:40:00|0.020985
19:40:01|0.020985
19:40:02|0.020985
19:40:03|0.020985
19:40:04|0.020985
19:40:05|0.020985
19:40:06|0.020985
19:40:07|0.020985
19:40:08|0.020985
19:40:09|0.020985
19:40:11|0.020984
19:40:11|0.020984
19:40:12|0.020984
19:40:13|0.020984
19:40:15|0.020986
19:40:16|0.020981
19:40:17|0.020984
19:40:17|0.020992
19:40:18|0.020992
19:40:20|0.020992
19:40:21|0.020992
19:40:22|0.020992
19:40:23|0.020992
19:40:23|0.020992
19:40:25|0.020992
19:40:26|0.021002
19:40:27|0.021002
19:40:28|0.021002
19:40:29|0.020995
19:40:30|0.020995
19:40:31|0.020995
19:40:32|0.020995
19:40:33|0.020989
19:40:34|0.020989
19:40:35|0.020989
19:40:36|0.020989
19:40:37|0.021
19:40:38|0.021
19:40:39|0.021
19:40:40|0.021
19:40:41|0.021001
19:40:42|0.020999
19:40:43|0.020999
19:40:44|0.020999
19:40:46|0.021001
19:40:46|0.021001
19:40:48|0.021001
19:40:48|0.021001
19:40:50|0.021001
19:40:51|0.020991
19:40:51|0.020991
19:40:52|0.020991
19:40:53|0.020991
19:40:55|0.020991
19:40:55|0.020991
19:40:56|0.020984
19:40:57|0.020984
19:40:59|0.020984
19:41:00|0.020984
19:41:00|0.020984
19:41:01|0.020984
19:41:03|0.020976
19:41:03|0.020976
19:41:05|0.020976
19:41:05|0.020975
19:41:07|0.020975
19:41:07|0.020975
19:41:08|0.020975
19:41:10|0.020975
19:41:10|0.020975
19:41:11|0.020977
19:41:12|0.020977
19:41:13|0.020977
19:41:14|0.020977
19:41:15|0.020978
19:41:16|0.020978
19:41:17|0.020975
19:41:18|0.020968
19:41:19|0.020968
19:41:20|0.020974
19:41:22|0.020974
19:41:23|0.020974
19:41:24|0.020974
19:41:25|0.020974
19:41:26|0.020974
19:41:27|0.020974
19:41:27|0.020974
19:41:28|0.020974
19:41:30|0.020974
19:41:31|0.020974
19:41:31|0.020974
19:41:33|0.020979
19:41:33|0.020988
19:41:35|0.020988
19:41:35|0.020988
19:41:36|0.020996
19:41:39|0.020993
19:41:39|0.020993
19:41:40|0.020993
19:41:41|0.020993
19:41:42|0.020993
19:41:43|0.020993
19:41:44|0.020993
19:41:45|0.020993
19:41:46|0.020994
19:41:47|0.020994
19:41:49|0.020994
19:41:50|0.020994
19:41:51|0.020994
19:41:52|0.020994
19:41:53|0.020994
19:41:53|0.020994
19:41:55|0.020994
19:41:55|0.020994
19:41:57|0.020994
19:41:58|0.021
19:41:58|0.021
19:42:00|0.021
19:42:01|0.021
19:42:01|0.021
19:42:03|0.021001
19:42:04|0.021001
19:42:04|0.021004
19:42:05|0.021004
19:42:06|0.021004
19:42:08|0.021004
19:42:09|0.021004
19:42:09|0.021004
19:42:11|0.021023
19:42:12|0.021013
19:42:13|0.021013
19:42:14|0.021013
19:42:15|0.021024
19:42:16|0.021024
19:42:17|0.021021
19:42:18|0.021021
19:42:19|0.021021
19:42:20|0.021021
19:42:21|0.021022
19:42:22|0.021022
19:42:23|0.021022
19:42:24|0.021022
19:42:25|0.021026
19:42:26|0.021026
19:42:27|0.021026
19:42:28|0.021026
19:42:29|0.021019
19:42:30|0.021019
19:42:31|0.021019
19:42:32|0.021019
19:42:33|0.021011
19:42:34|0.021011
19:42:35|0.021011
19:42:36|0.021011
19:42:37|0.021011
19:42:38|0.021011
19:42:40|0.021004
19:42:40|0.021004
19:42:42|0.021005
19:42:44|0.021
19:42:44|0.021
19:42:45|0.021
19:42:47|0.021
19:42:47|0.02101
19:42:48|0.02101
19:42:49|0.02101
19:42:50|0.021011
19:42:52|0.021011
19:42:53|0.021011
19:42:54|0.02101
19:42:54|0.02101
19:42:55|0.02101
19:42:56|0.02101
19:42:57|0.02101
19:42:59|0.02101
19:42:59|0.02101
19:43:01|0.02101
19:43:01|0.021005
19:43:02|0.021005
19:43:04|0.021005
19:43:05|0.021005
19:43:06|0.021005
19:43:06|0.02101
19:43:08|0.02101
19:43:09|0.02101
19:43:09|0.021014
19:43:11|0.021019
19:43:12|0.021019
19:43:13|0.021019
19:43:14|0.021019
19:43:17|0.021029
19:43:17|0.02102
19:43:19|0.02102
19:43:19|0.02102
19:43:20|0.021029
19:43:22|0.021023
19:43:23|0.021023
19:43:23|0.021028
19:43:24|0.02103
19:43:26|0.021021
19:43:26|0.021021
19:43:27|0.021026
19:43:29|0.021026
19:43:29|0.021026
19:43:31|0.021019
19:43:32|0.021019
19:43:32|0.021024
19:43:34|0.021024
19:43:35|0.021019
19:43:36|0.021031
19:43:36|0.021031
19:43:37|0.021031
19:43:39|0.021019
19:43:40|0.021019
19:43:42|0.021019
19:43:43|0.021019
19:43:44|0.021019
19:43:44|0.021017
19:43:45|0.021017
19:43:47|0.021009
19:43:48|0.021009
19:43:49|0.021009
19:43:50|0.021005
19:43:51|0.021
19:43:52|0.021006
19:43:53|0.020993
19:43:54|0.020988
19:43:55|0.020995
19:43:56|0.021002
19:43:57|0.021002
19:43:58|0.021002
19:43:59|0.021001
19:44:00|0.021007
19:44:01|0.021007
19:44:02|0.02102
19:44:03|0.021024
19:44:04|0.021024
19:44:05|0.021024
19:44:06|0.021024
19:44:07|0.021024
19:44:08|0.021024
19:44:09|0.021024
19:44:10|0.021024
19:44:11|0.021024
19:44:12|0.021018
19:44:13|0.021018
19:44:14|0.021013
19:44:15|0.021013
19:44:17|0.021013
19:44:17|0.021027
19:44:18|0.021027
19:44:20|0.021027
19:44:21|0.021027
19:44:21|0.021027
19:44:22|0.021027
19:44:23|0.021027
19:44:24|0.021027
19:44:25|0.02104
19:44:27|0.021039
19:44:28|0.021041
19:44:29|0.021041
19:44:30|0.021041
19:44:31|0.021041
19:44:32|0.021041
19:44:33|0.021041
19:44:34|0.021041
19:44:35|0.021039
19:44:37|0.021039
19:44:37|0.021039
19:44:38|0.021039
19:44:39|0.021043
19:44:40|0.021043
19:44:41|0.021043
19:44:42|0.021043
19:44:43|0.021043
19:44:44|0.021038
19:44:46|0.021038
19:44:47|0.021033
19:44:48|0.021033
19:44:48|0.021033
19:44:49|0.021033
19:44:50|0.021027
19:44:52|0.021027
19:44:53|0.021027
19:44:54|0.021027
19:44:55|0.021027
19:44:56|0.021027
19:44:57|0.021027
19:44:58|0.021027
19:44:59|0.021029
19:45:00|0.021029
19:45:01|0.021029
19:45:02|0.021031
19:45:03|0.021031
19:45:04|0.021031
19:45:06|0.021032
19:45:06|0.021032
19:45:07|0.021032
19:45:08|0.021032
19:45:09|0.021032
19:45:10|0.021035
19:45:11|0.021035
19:45:12|0.021035
19:45:13|0.021035
19:45:14|0.021035
19:45:15|0.021035
19:45:16|0.021035
19:45:17|0.021043
19:45:18|0.021043
19:45:19|0.021043
19:45:20|0.021043
19:45:21|0.021045
19:45:22|0.021052
19:45:23|0.021052
19:45:24|0.021052
19:45:25|0.021059
19:45:26|0.021057
19:45:27|0.021057
19:45:28|0.021053
19:45:29|0.021044
19:45:30|0.021043
19:45:31|0.021043
19:45:32|0.021044
19:45:33|0.021048
19:45:34|0.021048
19:45:35|0.021048
19:45:36|0.021048
19:45:37|0.021048
19:45:38|0.021064
19:45:39|0.021064
19:45:41|0.021066
19:45:42|0.02107
19:45:42|0.021071
19:45:45|0.021073
19:45:46|0.021069
19:45:47|0.021069
19:45:48|0.021069
19:45:49|0.021073
19:45:51|0.021073
19:45:52|0.021068
19:45:53|0.021069
19:45:53|0.021068
19:45:55|0.021068
19:45:57|0.021061
19:45:57|0.021061
19:45:58|0.021061
19:45:59|0.021061
19:46:01|0.021067
19:46:01|0.021067
19:46:03|0.021074
19:46:03|0.021074
19:46:04|0.021074
19:46:05|0.021074
19:46:07|0.021074
19:46:07|0.021074
19:46:09|0.021064
19:46:09|0.021064
19:46:10|0.021064
19:46:11|0.021064
19:46:12|0.021064
19:46:13|0.021061
19:46:14|0.021045
19:46:16|0.021049
19:46:17|0.021049
19:46:17|0.02105
19:46:18|0.02105
19:46:20|0.02105
19:46:21|0.02105
19:46:21|0.02105
19:46:22|0.02105
19:46:23|0.02105
19:46:24|0.02105
19:46:25|0.02105
19:46:26|0.02105
19:46:27|0.02105
19:46:28|0.021044
19:46:29|0.021044
19:46:30|0.021044
19:46:31|0.021044
19:46:32|0.021049
19:46:33|0.021049
19:46:34|0.021049
19:46:35|0.021049
19:46:36|0.021049
19:46:37|0.021049
19:46:38|0.021055
19:46:39|0.021055
19:46:40|0.021055
19:46:41|0.021055
19:46:43|0.021062
19:46:44|0.021066
19:46:45|0.021065
19:46:46|0.021065
19:46:48|0.021068
19:46:49|0.021068
19:46:50|0.021064
19:46:51|0.021063
19:46:52|0.021061
19:46:53|0.021061
19:46:54|0.021061
19:46:55|0.021061
19:46:56|0.021061
19:46:57|0.021072
19:46:58|0.021072
19:46:59|0.021072
19:47:00|0.021072
19:47:01|0.021072
19:47:02|0.021072
19:47:03|0.021072
19:47:04|0.021072
19:47:05|0.021072
19:47:06|0.021072
19:47:07|0.021072
19:47:08|0.021072
19:47:09|0.021072
19:47:10|0.021072
19:47:11|0.021072
19:47:12|0.021072
19:47:13|0.021072
19:47:14|0.021072
19:47:15|0.021063
19:47:16|0.021042
19:47:17|0.021042
19:47:18|0.021043
19:47:19|0.021045
19:47:20|0.021045
19:47:21|0.021046
19:47:22|0.021046
19:47:23|0.021046
19:47:24|0.021042
19:47:25|0.021042
19:47:26|0.021042
19:47:27|0.021042
19:47:28|0.021042
19:47:29|0.021042
19:47:30|0.021042
19:47:31|0.021042
19:47:32|0.021039
19:47:33|0.021039
19:47:34|0.021039
19:47:35|0.021042
19:47:36|0.021042
19:47:37|0.021042
19:47:38|0.021042
19:47:39|0.021052
19:47:40|0.021052
19:47:42|0.021052
19:47:42|0.021052
19:47:44|0.021052
19:47:45|0.021052
19:47:46|0.021052
19:47:48|0.021052
19:47:49|0.021052
19:47:49|0.021052
19:47:50|0.021052
19:47:51|0.021052
19:47:53|0.021043
19:47:53|0.021043
19:47:54|0.021043
19:47:55|0.021043
19:47:57|0.021043
19:47:58|0.021043
19:47:59|0.021043
19:48:00|0.021043
19:48:01|0.021043
19:48:02|0.021043
19:48:03|0.021039
19:48:04|0.021039
19:48:05|0.021036
19:48:06|0.021036
19:48:07|0.021045
19:48:08|0.021048
19:48:09|0.021048
19:48:10|0.021048
19:48:11|0.021048
19:48:12|0.021048
19:48:13|0.021048
19:48:14|0.021047
19:48:15|0.021047
19:48:16|0.021047
19:48:17|0.021048
19:48:18|0.021048
19:48:19|0.021048
19:48:20|0.021048
19:48:21|0.021048
19:48:22|0.021048
19:48:23|0.021048
19:48:24|0.021048
19:48:25|0.021052
19:48:26|0.021052
19:48:27|0.021054
19:48:28|0.021054
19:48:29|0.021054
19:48:30|0.021054
19:48:31|0.021054
19:48:32|0.021054
19:48:33|0.021054
19:48:34|0.021054
19:48:35|0.021056
19:48:36|0.021056
19:48:37|0.021024
19:48:38|0.021035
19:48:39|0.021046
19:48:40|0.021046
19:48:41|0.021046
19:48:42|0.021046
19:48:43|0.021048
19:48:44|0.021048
19:48:46|0.021045
19:48:47|0.021045
19:48:48|0.021045
19:48:48|0.021045
19:48:50|0.021045
19:48:51|0.021045
19:48:52|0.021043
19:48:53|0.021043
19:48:54|0.021043
19:48:55|0.021043
19:48:55|0.021044
19:48:57|0.021044
19:48:57|0.021044
19:48:59|0.021046
19:49:00|0.021059
19:49:01|0.021059
19:49:02|0.021059
19:49:03|0.021068
19:49:04|0.021057
19:49:05|0.021057
19:49:06|0.021057
19:49:07|0.021061
19:49:08|0.021061
19:49:09|0.021073
19:49:10|0.021071
19:49:11|0.021071
19:49:12|0.021071
19:49:13|0.021064
19:49:14|0.021064
19:49:15|0.021064
19:49:16|0.021064
19:49:17|0.021057
19:49:18|0.021057
19:49:19|0.02105
19:49:20|0.021056
19:49:21|0.021051
19:49:22|0.021051
19:49:23|0.021051
19:49:24|0.021051
19:49:25|0.021051
19:49:26|0.021053
19:49:27|0.021052
19:49:28|0.021052
19:49:29|0.021052
19:49:30|0.021052
19:49:31|0.021052
19:49:32|0.021052
19:49:33|0.021052
19:49:35|0.021052
19:49:36|0.021052
19:49:36|0.021049
19:49:37|0.021032
19:49:39|0.021032
19:49:39|0.021029
19:49:40|0.021029
19:49:41|0.021025
19:49:42|0.021015
19:49:43|0.021015
19:49:44|0.021015
19:49:46|0.021022
19:49:48|0.021022
19:49:48|0.021022
19:49:50|0.021024
19:49:51|0.02103
19:49:52|0.02103
19:49:53|0.02103
19:49:54|0.021034
19:49:55|0.021034
19:49:57|0.021039
19:49:58|0.021039
19:49:59|0.021039
19:50:00|0.021039
19:50:00|0.021043
19:50:02|0.021043
19:50:02|0.021043
19:50:04|0.021038
19:50:04|0.021038
19:50:05|0.021038
19:50:06|0.021038
19:50:08|0.021032
19:50:08|0.021032
19:50:09|0.021032
19:50:11|0.021032
19:50:11|0.021032
19:50:12|0.021019
19:50:13|0.021019
19:50:15|0.021005
19:50:15|0.021026
19:50:16|0.021027
19:50:17|0.021026
19:50:18|0.021026
19:50:20|0.021026
19:50:21|0.021033
19:50:22|0.021033
19:50:22|0.021033
19:50:24|0.021035
19:50:24|0.021035
19:50:25|0.021035
19:50:27|0.021035
19:50:27|0.021035
19:50:29|0.021035
19:50:29|0.021035
19:50:31|0.021013
19:50:31|0.021013
19:50:32|0.021013
19:50:34|0.021007
19:50:35|0.021006
19:50:36|0.021006
19:50:37|0.021006
19:50:38|0.021011
19:50:38|0.021011
19:50:40|0.021011
19:50:41|0.02101
19:50:42|0.02101
19:50:43|0.02101
19:50:43|0.02101
19:50:44|0.02101
19:50:46|0.02101
19:50:46|0.02101
19:50:49|0.02101
19:50:49|0.020998
19:50:51|0.020998
19:50:51|0.020998
19:50:52|0.020998
19:50:53|0.020998
19:50:55|0.021008
19:50:56|0.021008
19:50:56|0.021008
19:50:58|0.021006
19:50:59|0.021006
19:51:00|0.021009
19:51:01|0.02101
19:51:02|0.02101
19:51:02|0.02102
19:51:04|0.02102
19:51:05|0.02102
19:51:06|0.02102
19:51:07|0.02102
19:51:08|0.02102
19:51:09|0.02102
19:51:10|0.02102
19:51:11|0.02102
19:51:12|0.021033
19:51:14|0.021029
19:51:14|0.021029
19:51:16|0.021029
19:51:16|0.021029
19:51:17|0.021029
19:51:19|0.021029
19:51:19|0.021029
19:51:20|0.021029
19:51:21|0.021029
19:51:22|0.021024
19:51:23|0.021024
19:51:24|0.021024
19:51:25|0.021024
19:51:27|0.021024
19:51:27|0.021023
19:51:28|0.021001
19:51:30|0.021001
19:51:31|0.021001
19:51:32|0.021001
19:51:33|0.020999
19:51:34|0.020999
19:51:35|0.020999
19:51:36|0.020999
19:51:37|0.020999
19:51:38|0.020999
19:51:39|0.020999
19:51:40|0.020999
19:51:41|0.020995
19:51:42|0.020999
19:51:43|0.020999
19:51:44|0.020998
19:51:45|0.020998
19:51:46|0.020991
19:51:47|0.020991
19:51:49|0.020989
19:51:50|0.020989
19:51:51|0.020989
19:51:52|0.020989
19:51:54|0.020989
19:51:54|0.020989
19:51:56|0.020979
19:51:56|0.020977
19:51:58|0.020981
19:51:59|0.020981
19:52:00|0.020981
19:52:01|0.020981
19:52:02|0.020981
19:52:03|0.020981
19:52:04|0.020985
19:52:05|0.020976
19:52:06|0.020969
19:52:08|0.020965
19:52:08|0.020964
19:52:10|0.020964
19:52:10|0.020957
19:52:12|0.020956
19:52:13|0.020956
19:52:13|0.020965
19:52:14|0.020965
19:52:15|0.020965
19:52:16|0.020965
19:52:17|0.020989
19:52:18|0.020989
19:52:19|0.020989
19:52:20|0.020986
19:52:22|0.020986
19:52:23|0.020986
19:52:24|0.020983
19:52:24|0.020983
19:52:26|0.020983
19:52:26|0.020983
19:52:28|0.020974
19:52:29|0.020974
19:52:30|0.020974
19:52:31|0.020974
19:52:32|0.020976
19:52:33|0.020976
19:52:34|0.020976
19:52:35|0.020976
19:52:36|0.020976
19:52:37|0.020976
19:52:38|0.020976
19:52:39|0.020961
19:52:40|0.020961
19:52:41|0.020961
19:52:42|0.020961
19:52:43|0.020949
19:52:44|0.020949
19:52:45|0.020949
19:52:46|0.020949
19:52:47|0.02095
19:52:48|0.020951
19:52:50|0.020951
19:52:51|0.020951
19:52:52|0.020951
19:52:53|0.020951
19:52:54|0.020951
19:52:55|0.02095
19:52:56|0.020951
19:52:57|0.020951
19:52:58|0.020951
19:52:59|0.020951
19:53:00|0.020951
19:53:01|0.020958
19:53:02|0.020958
19:53:03|0.020962
19:53:04|0.020962
19:53:05|0.020962
19:53:06|0.020962
19:53:07|0.020962
19:53:08|0.020962
19:53:09|0.020967
19:53:10|0.020967
19:53:11|0.020967
19:53:12|0.020967
19:53:13|0.020967
19:53:14|0.020967
19:53:15|0.020973
19:53:16|0.020973
19:53:17|0.020973
19:53:18|0.020973
19:53:19|0.020973
19:53:20|0.020973
19:53:21|0.020973
19:53:22|0.020973
19:53:23|0.02097
19:53:24|0.02097
19:53:25|0.02097
19:53:26|0.02097
19:53:27|0.02097
19:53:28|0.02097
19:53:29|0.02097
19:53:30|0.020968
19:53:31|0.020968
19:53:32|0.020986
19:53:33|0.020986
19:53:34|0.020992
19:53:35|0.020992
19:53:36|0.020985
19:53:37|0.020985
19:53:38|0.020985
19:53:39|0.020985
19:53:40|0.020985
19:53:41|0.020982
19:53:42|0.020982
19:53:43|0.020982
19:53:44|0.020982
19:53:45|0.020981
19:53:46|0.020981
19:53:47|0.020981
19:53:49|0.020982
19:53:50|0.020982
19:53:52|0.020982
19:53:53|0.02098
19:53:54|0.020991
19:53:54|0.020991
19:53:56|0.020991
19:53:57|0.020991
19:53:58|0.020991
19:53:59|0.020993
19:54:00|0.020993
19:54:01|0.020993
19:54:03|0.020993
19:54:03|0.020993
19:54:04|0.020993
19:54:05|0.020993
19:54:06|0.020984
19:54:07|0.020985
19:54:09|0.020985
19:54:09|0.020985
19:54:11|0.020985
19:54:11|0.020989
19:54:12|0.021003
19:54:13|0.021004
19:54:15|0.021004
19:54:15|0.021
19:54:16|0.021
19:54:17|0.020993
19:54:19|0.020993
19:54:19|0.020993
19:54:20|0.020993
19:54:21|0.020993
19:54:22|0.020993
19:54:23|0.020993
19:54:24|0.020993
19:54:26|0.020993
19:54:26|0.020993
19:54:28|0.020993
19:54:28|0.020993
19:54:30|0.020993
19:54:30|0.020993
19:54:31|0.020993
19:54:32|0.020986
19:54:34|0.020986
19:54:35|0.020986
19:54:36|0.020982
19:54:37|0.020982
19:54:38|0.020983
19:54:38|0.020983
19:54:39|0.020991
19:54:40|0.020991
19:54:41|0.020991
19:54:43|0.020993
19:54:44|0.020998
19:54:44|0.020998
19:54:46|0.020998
19:54:47|0.020998
19:54:48|0.020998
19:54:48|0.020998
19:54:50|0.020998
19:54:51|0.020998
19:54:52|0.02099
19:54:53|0.02099
19:54:54|0.02099
19:54:55|0.02099
19:54:56|0.02099
19:54:58|0.02099
19:54:59|0.02099
19:55:00|0.02099
19:55:00|0.02099
19:55:01|0.02099
19:55:02|0.02099
19:55:03|0.02099
19:55:05|0.02099
19:55:05|0.02099
19:55:06|0.02099
19:55:07|0.02099
19:55:08|0.02099
19:55:10|0.02099
19:55:10|0.02099
19:55:12|0.02099
19:55:12|0.02099
19:55:13|0.02099
19:55:14|0.02099
19:55:15|0.02099
19:55:16|0.02099
19:55:17|0.02099
19:55:18|0.02099
19:55:20|0.02099
19:55:20|0.02099
19:55:22|0.020992
19:55:23|0.020992
19:55:24|0.020992
19:55:24|0.020992
19:55:25|0.020992
19:55:27|0.020992
19:55:27|0.020992
19:55:29|0.020992
19:55:29|0.020992
19:55:30|0.020992
19:55:31|0.020986
19:55:32|0.020986
19:55:33|0.020986
19:55:34|0.020986
19:55:36|0.020986
19:55:36|0.020986
19:55:38|0.020986
19:55:38|0.020986
19:55:39|0.020986
19:55:41|0.020986
19:55:42|0.020986
19:55:42|0.020987
19:55:43|0.020988
19:55:44|0.020986
19:55:45|0.020986
19:55:47|0.020986
19:55:48|0.02099
19:55:49|0.02099
19:55:50|0.02099
19:55:50|0.02099
19:55:52|0.020991
19:55:52|0.020992
19:55:54|0.020992
19:55:55|0.020987
19:55:56|0.020989
19:55:57|0.020989
19:55:58|0.020989
19:55:59|0.020989
19:56:01|0.020989
19:56:02|0.020989
19:56:02|0.020989
19:56:03|0.020989
19:56:05|0.020989
19:56:06|0.020983
19:56:06|0.020983
19:56:07|0.020983
19:56:08|0.020983
19:56:09|0.020983
19:56:10|0.020983
19:56:11|0.020975
19:56:13|0.020975
19:56:13|0.020978
19:56:14|0.020978
19:56:15|0.020983
19:56:16|0.020996
19:56:17|0.020996
19:56:18|0.020996
19:56:19|0.020994
19:56:20|0.020994
19:56:21|0.020999
19:56:22|0.021
19:56:24|0.021
19:56:24|0.021
19:56:25|0.021
19:56:26|0.021
19:56:27|0.021
19:56:28|0.020997
19:56:30|0.020997
19:56:31|0.021006
19:56:31|0.021006
19:56:32|0.021006
19:56:33|0.021007
19:56:34|0.021007
19:56:35|0.021007
19:56:36|0.021006
19:56:37|0.021006
19:56:38|0.021006
19:56:40|0.021006
19:56:41|0.021014
19:56:41|0.021014
19:56:42|0.021014
19:56:43|0.021014
19:56:44|0.021014
19:56:45|0.021014
19:56:46|0.021014
19:56:47|0.021014
19:56:48|0.021018
19:56:49|0.021018
19:56:50|0.021018
19:56:52|0.021014
19:56:53|0.021014
19:56:54|0.021014
19:56:55|0.021014
19:56:57|0.021014
19:56:58|0.021014
19:56:59|0.021014
19:56:59|0.021014
19:57:00|0.021012
19:57:02|0.021018
19:57:03|0.021016
19:57:04|0.021016
19:57:05|0.021016
19:57:06|0.021016
19:57:08|0.021011
19:57:08|0.021011
19:57:10|0.021011
19:57:11|0.021016
19:57:12|0.021016
19:57:13|0.021016
19:57:14|0.021016
19:57:15|0.021016
19:57:16|0.021029
19:57:17|0.021029
19:57:19|0.021029
19:57:20|0.021028
19:57:21|0.021028
19:57:21|0.021042
19:57:22|0.021046
19:57:24|0.021042
19:57:25|0.021042
19:57:26|0.021042
19:57:27|0.021046
19:57:28|0.021046
19:57:29|0.021046
19:57:30|0.021046
19:57:31|0.021059
19:57:32|0.021056
19:57:33|0.021056
19:57:34|0.021053
19:57:35|0.021053
19:57:36|0.021053
19:57:37|0.021053
19:57:38|0.021053
19:57:39|0.021053
19:57:40|0.021053
19:57:41|0.021062
19:57:42|0.021062
19:57:43|0.021062
19:57:44|0.021062
19:57:45|0.021058
19:57:46|0.021058
19:57:47|0.021058
19:57:48|0.021058
19:57:49|0.021058
19:57:50|0.021058
19:57:51|0.021068
19:57:52|0.021068
19:57:53|0.021067
19:57:55|0.021067
19:57:55|0.021067
19:57:57|0.021056
19:57:58|0.021056
19:57:59|0.021052
19:58:00|0.021052
19:58:01|0.021052
19:58:02|0.021043
19:58:03|0.021043
19:58:04|0.021043
19:58:05|0.021043
19:58:06|0.021043
19:58:07|0.021043
19:58:08|0.021043
19:58:09|0.021043
19:58:10|0.021043
19:58:11|0.021043
19:58:12|0.021043
19:58:13|0.021043
19:58:14|0.021028
19:58:15|0.021028
19:58:17|0.021028
19:58:18|0.02104
19:58:18|0.02104
19:58:19|0.02104
19:58:20|0.021035
19:58:22|0.021035
19:58:23|0.021035
19:58:23|0.021035
19:58:25|0.021035
19:58:25|0.021035
19:58:26|0.021035
19:58:27|0.021035
19:58:28|0.021035
19:58:29|0.021026
19:58:30|0.021026
19:58:31|0.021015
19:58:32|0.021015
19:58:34|0.021026
19:58:34|0.021026
19:58:35|0.021026
19:58:36|0.021026
19:58:37|0.021026
19:58:38|0.021023
19:58:40|0.021023
19:58:41|0.021031
19:58:42|0.021031
19:58:43|0.021031
19:58:44|0.021031
19:58:44|0.021031
19:58:46|0.021031
19:58:46|0.021031
19:58:47|0.021031
19:58:49|0.021031
19:58:49|0.021031
19:58:50|0.021031
19:58:52|0.021031
19:58:53|0.021031
19:58:54|0.021031
19:58:54|0.021031
19:58:56|0.021031
19:58:56|0.021031
19:58:57|0.021031
19:58:59|0.021031
19:59:00|0.021031
19:59:01|0.021031
19:59:02|0.021031
19:59:03|0.021026
19:59:04|0.021031
19:59:05|0.021031
19:59:06|0.021031
19:59:07|0.021031
19:59:09|0.021031
19:59:10|0.021031
19:59:10|0.021031
19:59:11|0.021031
19:59:13|0.021031
19:59:13|0.021032
19:59:14|0.021032
19:59:16|0.021032
19:59:16|0.021032
19:59:17|0.021032
19:59:18|0.021032
19:59:20|0.021032
19:59:20|0.021032
19:59:21|0.021032
19:59:22|0.021032
19:59:23|0.021032
19:59:24|0.021032
19:59:25|0.021028
19:59:26|0.021028
19:59:27|0.021028
19:59:28|0.021028
19:59:29|0.021028
19:59:30|0.021028
19:59:31|0.021028
19:59:32|0.021023
19:59:33|0.021023
19:59:35|0.021023
19:59:36|0.021023
19:59:37|0.021023
19:59:37|0.021023
19:59:39|0.021023
19:59:39|0.021023
19:59:40|0.021023
19:59:42|0.021023
19:59:43|0.021023
19:59:44|0.021023
19:59:45|0.021028
19:59:46|0.021032
19:59:47|0.021032
19:59:48|0.021027
19:59:49|0.021031
19:59:50|0.021031
19:59:51|0.02103
19:59:52|0.02103
19:59:54|0.02103
19:59:54|0.02103
19:59:56|0.02103
19:59:58|0.021022
19:59:58|0.021035
20:00:00|0.021035
20:00:00|0.021029
20:00:02|0.021029
20:00:03|0.021029
20:00:04|0.02103
20:00:05|0.02103
20:00:06|0.02103
20:00:08|0.021029
20:00:08|0.02104
20:00:09|0.021038
20:00:11|0.021038
20:00:12|0.021038
20:00:12|0.021038
20:00:13|0.021038
20:00:14|0.021038
20:00:15|0.021038
20:00:16|0.021038
20:00:17|0.021038
20:00:18|0.021038
20:00:19|0.021038
20:00:20|0.021038
20:00:21|0.021044
20:00:22|0.021044
20:00:23|0.021044
20:00:24|0.021036
20:00:25|0.021036
20:00:27|0.021036
20:00:28|0.021036
20:00:29|0.021036
20:00:30|0.021034
20:00:31|0.021029
20:00:32|0.021029
20:00:33|0.021029
20:00:34|0.021029
20:00:35|0.021009
20:00:36|0.021009
20:00:37|0.021009
20:00:38|0.021008
20:00:39|0.021008
20:00:40|0.021005
20:00:41|0.02101
20:00:42|0.021014
20:00:43|0.021014
20:00:44|0.021019
20:00:45|0.02102
20:00:46|0.02102
20:00:47|0.02102
20:00:48|0.02102
20:00:49|0.021019
20:00:50|0.021019
20:00:51|0.021023
20:00:52|0.021026
20:00:54|0.021028
20:00:54|0.021028
20:00:55|0.021025
20:00:56|0.021027
20:00:57|0.021024
20:00:59|0.021028
20:01:00|0.021028
20:01:01|0.021028
20:01:03|0.021028
20:01:03|0.021028
20:01:05|0.021027
20:01:05|0.021023
20:01:07|0.021023
20:01:08|0.021023
20:01:09|0.021014
20:01:10|0.021014
20:01:11|0.021014
20:01:12|0.021
20:01:13|0.021
20:01:14|0.021
20:01:15|0.020991
20:01:16|0.020991
20:01:17|0.020978
20:01:18|0.020978
20:01:19|0.020978
20:01:20|0.020978
20:01:21|0.020978
20:01:22|0.020982
20:01:23|0.020992
20:01:24|0.020992
20:01:25|0.021
20:01:26|0.020998
20:01:27|0.021007
20:01:28|0.021007
20:01:29|0.021007
20:01:30|0.021007
20:01:31|0.021005
20:01:32|0.021005
20:01:33|0.021005
20:01:34|0.021005
20:01:35|0.021005
20:01:36|0.020983
20:01:37|0.020983
20:01:38|0.020983
20:01:39|0.020976
20:01:40|0.020976
20:01:41|0.020978
20:01:42|0.020974
20:01:43|0.020974
20:01:44|0.020977
20:01:45|0.020981
20:01:46|0.020985
20:01:47|0.020985
20:01:48|0.020987
20:01:49|0.020998
20:01:50|0.021012
20:01:51|0.021016
20:01:52|0.021026
20:01:53|0.021035
20:01:54|0.021035
20:01:55|0.021043
20:01:56|0.021044
20:01:58|0.02104
20:01:59|0.021044
20:02:00|0.021044
20:02:01|0.021044
20:02:01|0.021015
20:02:03|0.021015
20:02:05|0.021015
20:02:06|0.021015
20:02:07|0.021015
20:02:08|0.021015
20:02:09|0.021015
20:02:10|0.021011
20:02:11|0.020997
20:02:12|0.020997
20:02:13|0.020997
20:02:14|0.020978
20:02:15|0.020988
20:02:16|0.020988
20:02:17|0.020983
20:02:18|0.020983
20:02:19|0.020983
20:02:20|0.020983
20:02:21|0.020983
20:02:22|0.020983
20:02:23|0.020992
20:02:24|0.020992
20:02:25|0.020992
20:02:26|0.020992
20:02:27|0.020985
20:02:28|0.020985
20:02:30|0.020985
20:02:30|0.020985
20:02:31|0.020985
20:02:32|0.020985
20:02:33|0.020985
20:02:34|0.020958
20:02:36|0.020958
20:02:37|0.020962
20:02:37|0.020962
20:02:38|0.020962
20:02:39|0.020962
20:02:40|0.020962
20:02:41|0.020964
20:02:42|0.020964
20:02:44|0.020964
20:02:44|0.020964
20:02:45|0.020964
20:02:46|0.020964
20:02:47|0.020964
20:02:49|0.020962
20:02:49|0.020962
20:02:50|0.020962
20:02:51|0.020962
20:02:53|0.020962
20:02:53|0.020957
20:02:54|0.020956
20:02:55|0.020954
20:02:56|0.020954
20:02:57|0.020954
20:02:59|0.020962
20:03:00|0.020962
20:03:02|0.02097
20:03:02|0.02097
20:03:04|0.02097
20:03:05|0.020968
20:03:06|0.02097
20:03:07|0.02097
20:03:08|0.02097
20:03:09|0.020967
20:03:10|0.020967
20:03:11|0.020967
20:03:12|0.020957
20:03:13|0.020955
20:03:14|0.020938
20:03:15|0.020942
20:03:16|0.020939
20:03:17|0.020939
20:03:19|0.020937
20:03:19|0.020934
20:03:21|0.020933
20:03:22|0.020932
20:03:23|0.020941
20:03:24|0.02094
20:03:25|0.020945
20:03:26|0.020947
20:03:27|0.020947
20:03:28|0.020954
20:03:29|0.020955
20:03:30|0.020946
20:03:31|0.02094
20:03:32|0.02094
20:03:33|0.02094
20:03:34|0.020938
20:03:35|0.02094
20:03:36|0.02094
20:03:37|0.020934
20:03:38|0.020919
20:03:39|0.020919
20:03:40|0.020912
20:03:41|0.020917
20:03:42|0.020917
20:03:43|0.020913
20:03:44|0.020913
20:03:45|0.020913
20:03:46|0.020913
20:03:47|0.020911
20:03:48|0.020895
20:03:49|0.020898
20:03:50|0.020893
20:03:51|0.020905
20:03:52|0.020911
20:03:53|0.020919
20:03:54|0.020918
20:03:55|0.020926
20:03:56|0.020926
20:03:57|0.020918
20:03:58|0.020918
20:03:59|0.020918
20:04:01|0.020929
20:04:01|0.020929
20:04:03|0.02094
20:04:04|0.020945
20:04:05|0.020946
20:04:06|0.020943
20:04:07|0.020948
20:04:08|0.02092
20:04:09|0.02092
20:04:10|0.020922
20:04:11|0.020921
20:04:12|0.020915
20:04:14|0.020924
20:04:15|0.020928
20:04:16|0.020928
20:04:16|0.020928
20:04:17|0.020926
20:04:18|0.020926
20:04:20|0.020926
20:04:20|0.020924
20:04:21|0.020935
20:04:22|0.020935
20:04:23|0.020935
20:04:24|0.020935
20:04:25|0.020935
20:04:26|0.020935
20:04:27|0.020921
20:04:28|0.020922
20:04:29|0.020922
20:04:30|0.020919
20:04:31|0.020919
20:04:33|0.020919
20:04:33|0.020921
20:04:35|0.020921
20:04:35|0.020921
20:04:37|0.020921
20:04:38|0.020921
20:04:38|0.020921
20:04:40|0.020919
20:04:41|0.020921
20:04:41|0.020921
20:04:42|0.020921
20:04:44|0.020921
20:04:44|0.020921
20:04:45|0.020921
20:04:46|0.020915
20:04:48|0.020915
20:04:49|0.020916
20:04:50|0.020916
20:04:51|0.020916
20:04:52|0.020916
20:04:53|0.020916
20:04:53|0.02091
20:04:54|0.02091
20:04:56|0.02091
20:04:56|0.02091
20:04:58|0.02091
20:04:59|0.02091
20:05:00|0.02091
20:05:02|0.02091
20:05:03|0.02091
20:05:04|0.02091
20:05:04|0.02091
20:05:05|0.02091
20:05:07|0.02088
20:05:07|0.020862
20:05:09|0.02088
20:05:10|0.020874
20:05:11|0.020867
20:05:12|0.020873
20:05:14|0.020873
20:05:15|0.02087
20:05:16|0.020863
20:05:17|0.020866
20:05:18|0.020869
20:05:18|0.020869
20:05:20|0.020869
20:05:21|0.020868
20:05:22|0.020854
20:05:23|0.020852
20:05:23|0.020852
20:05:25|0.020852
20:05:25|0.020852
20:05:26|0.020851
20:05:28|0.020851
20:05:28|0.020853
20:05:30|0.020853
20:05:31|0.020855
20:05:32|0.020855
20:05:33|0.020861
20:05:34|0.020853
20:05:35|0.020853
20:05:36|0.020848
20:05:37|0.020848
20:05:39|0.020854
20:05:39|0.020854
20:05:41|0.020854
20:05:41|0.020854
20:05:43|0.020854
20:05:43|0.020854
20:05:44|0.020854
20:05:45|0.020851
20:05:47|0.020845
20:05:47|0.020842
20:05:48|0.020842
20:05:49|0.020842
20:05:51|0.020842
20:05:51|0.020851
20:05:52|0.020851
20:05:54|0.020851
20:05:55|0.020851
20:05:56|0.020851
20:05:57|0.020851
20:05:58|0.020851
20:05:59|0.020851
20:06:00|0.020851
20:06:01|0.020854
20:06:02|0.020854
20:06:03|0.020859
20:06:04|0.02086
20:06:05|0.02086
20:06:06|0.020862
20:06:07|0.020865
20:06:08|0.020865
20:06:09|0.020879
20:06:10|0.020887
20:06:11|0.020886
20:06:12|0.020886
20:06:13|0.020886
20:06:14|0.020886
20:06:15|0.020887
20:06:16|0.020895
20:06:17|0.020895
20:06:18|0.020891
20:06:19|0.020893
20:06:21|0.020884
20:06:21|0.020884
20:06:22|0.020875
20:06:23|0.020884
20:06:24|0.020884
20:06:25|0.020884
20:06:26|0.020879
20:06:27|0.020879
20:06:28|0.020879
20:06:30|0.020882
20:06:30|0.020882
20:06:32|0.020876
20:06:32|0.020876
20:06:33|0.020876
20:06:34|0.020876
20:06:35|0.020877
20:06:36|0.020863
20:06:37|0.020853
20:06:38|0.020853
20:06:39|0.020859
20:06:41|0.020859
20:06:41|0.020859
20:06:42|0.020861
20:06:43|0.020866
20:06:44|0.020866
20:06:45|0.020866
20:06:46|0.020867
20:06:47|0.020867
20:06:48|0.020867
20:06:49|0.020865
20:06:50|0.020865
20:06:51|0.020865
20:06:52|0.020865
20:06:54|0.020865
20:06:55|0.020852
20:06:55|0.020854
20:06:56|0.020854
20:06:57|0.020856
20:06:58|0.020853
20:06:59|0.02086
20:07:01|0.020865
20:07:01|0.02086
20:07:02|0.020879
20:07:04|0.020879
20:07:05|0.020891
20:07:05|0.020899
20:07:06|0.020899
20:07:08|0.020899
20:07:08|0.020899
20:07:10|0.020916
20:07:11|0.020908
20:07:11|0.020912
20:07:12|0.020912
20:07:14|0.020914
20:07:15|0.020908
20:07:16|0.020923
20:07:17|0.020923
20:07:18|0.020923
20:07:19|0.020923
20:07:20|0.020923
20:07:22|0.020915
20:07:22|0.020919
20:07:23|0.020919
20:07:25|0.020919
20:07:26|0.020905
20:07:26|0.020905
20:07:27|0.020905
20:07:28|0.020897
20:07:29|0.020897
20:07:30|0.020897
20:07:31|0.020897
20:07:32|0.020897
20:07:33|0.020897
20:07:34|0.020897
20:07:35|0.020897
20:07:36|0.020897
20:07:37|0.020904
20:07:38|0.020904
20:07:39|0.020904
20:07:41|0.020904
20:07:41|0.020904
20:07:43|0.020904
20:07:43|0.020907
20:07:44|0.020907
20:07:45|0.020907
20:07:47|0.020907
20:07:48|0.020907
20:07:48|0.020889
20:07:49|0.020889
20:07:50|0.020891
20:07:52|0.020892
20:07:52|0.020892
20:07:53|0.020892
20:07:55|0.020892
20:07:56|0.020892
20:07:56|0.020895
20:07:58|0.020895
20:07:58|0.020895
20:07:59|0.020895
20:08:00|0.020895
20:08:02|0.020896
20:08:02|0.020896
20:08:04|0.020896
20:08:05|0.020896
20:08:06|0.020896
20:08:07|0.020896
20:08:08|0.020896
20:08:09|0.020893
20:08:10|0.020897
20:08:11|0.020897
20:08:12|0.020895
20:08:13|0.020895
20:08:14|0.020895
20:08:15|0.020892
20:08:16|0.020892
20:08:17|0.020889
20:08:18|0.020889
20:08:19|0.020894
20:08:21|0.020899
20:08:21|0.020911
20:08:23|0.020911
20:08:23|0.020911
20:08:24|0.020911
20:08:25|0.020911
20:08:26|0.020911
20:08:27|0.020911
20:08:28|0.020911
20:08:29|0.020911
20:08:30|0.020911
20:08:31|0.020911
20:08:32|0.020915
20:08:33|0.020913
20:08:34|0.020913
20:08:35|0.020901
20:08:36|0.020901
20:08:37|0.020901
20:08:38|0.020901
20:08:40|0.020901
20:08:40|0.020901
20:08:41|0.020901
20:08:42|0.020901
20:08:43|0.020901
20:08:44|0.020901
20:08:46|0.020894
20:08:46|0.020894
20:08:47|0.020894
20:08:48|0.020894
20:08:49|0.020894
20:08:50|0.020894
20:08:51|0.02089
20:08:53|0.02089
20:08:54|0.020885
20:08:54|0.020885
20:08:56|0.020885
20:08:57|0.020885
20:08:57|0.020885
20:08:58|0.020885
20:09:00|0.020885
20:09:01|0.020885
20:09:02|0.020885
20:09:03|0.020885
20:09:05|0.020885
20:09:05|0.020879
20:09:06|0.020879
20:09:08|0.020879
20:09:08|0.020873
20:09:10|0.020873
20:09:11|0.020865
20:09:11|0.020867
20:09:13|0.020867
20:09:14|0.020871
20:09:15|0.020876
20:09:16|0.020875
20:09:17|0.020875
20:09:18|0.020875
20:09:19|0.020875
20:09:20|0.020875
20:09:21|0.020875
20:09:22|0.020875
20:09:23|0.020875
20:09:24|0.020875
20:09:25|0.020875
20:09:26|0.020875
20:09:27|0.020875
20:09:28|0.020869
20:09:29|0.020869
20:09:30|0.020869
20:09:31|0.020869
20:09:32|0.020869
20:09:33|0.020866
20:09:34|0.020865
20:09:35|0.020862
20:09:36|0.020862
20:09:37|0.020862
20:09:38|0.020862
20:09:39|0.020862
20:09:40|0.020862
20:09:41|0.020862
20:09:42|0.020859
20:09:43|0.020859
20:09:44|0.020859
20:09:45|0.020852
20:09:46|0.020852
20:09:47|0.020846
20:09:48|0.020846
20:09:49|0.020846
20:09:51|0.020846
20:09:51|0.020851
20:09:52|0.020852
20:09:53|0.020852
20:09:54|0.02084
20:09:56|0.02084
20:09:56|0.02084
20:09:57|0.020849
20:09:58|0.020849
20:09:59|0.020849
20:10:01|0.020849
20:10:01|0.020849
20:10:02|0.020849
20:10:03|0.020846
20:10:04|0.020846
20:10:06|0.020846
20:10:07|0.020846
20:10:08|0.020846
20:10:09|0.020846
20:10:10|0.020846
20:10:12|0.020846
20:10:12|0.020846
20:10:13|0.020839
20:10:14|0.020835
20:10:15|0.020837
20:10:16|0.020837
20:10:18|0.020838
20:10:18|0.020838
20:10:19|0.020838
20:10:20|0.020843
20:10:21|0.020843
20:10:22|0.020843
20:10:24|0.020848
20:10:24|0.020848
20:10:25|0.020848
20:10:27|0.020848
20:10:27|0.020848
20:10:28|0.020848
20:10:30|0.020848
20:10:30|0.020848
20:10:32|0.020848
20:10:32|0.020848
20:10:33|0.020846
20:10:34|0.020846
20:10:36|0.020846
20:10:36|0.020848
20:10:37|0.020848
20:10:39|0.020848
20:10:39|0.020847
20:10:41|0.020847
20:10:42|0.020847
20:10:42|0.020841
20:10:44|0.020841
20:10:44|0.020841
20:10:46|0.020841
20:10:47|0.020841
20:10:47|0.020841
20:10:48|0.020841
20:10:50|0.020841
20:10:51|0.020841
20:10:52|0.020841
20:10:53|0.020841
20:10:54|0.020829
20:10:55|0.020829
20:10:55|0.020829
20:10:56|0.020822
20:10:57|0.020822
20:10:58|0.02082
20:11:00|0.02082
20:11:01|0.020829
20:11:01|0.020822
20:11:03|0.020822
20:11:03|0.020834
20:11:05|0.020835
20:11:06|0.020835
20:11:07|0.020835
20:11:08|0.020835
20:11:08|0.020835
20:11:10|0.020833
20:11:11|0.020833
20:11:12|0.020843
20:11:13|0.020843
20:11:14|0.020849
20:11:15|0.020849
20:11:16|0.020849
20:11:17|0.020849
20:11:18|0.020838
20:11:19|0.020838
20:11:20|0.020838
20:11:21|0.020845
20:11:22|0.020837
20:11:23|0.020843
20:11:24|0.020843
20:11:25|0.020833
20:11:26|0.020833
20:11:27|0.020828
20:11:28|0.020828
20:11:29|0.020827
20:11:30|0.020827
20:11:31|0.020827
20:11:32|0.020827
20:11:33|0.020827
20:11:34|0.020827
20:11:35|0.020827
20:11:36|0.020827
20:11:37|0.020827
20:11:38|0.020827
20:11:39|0.020827
20:11:40|0.020827
20:11:41|0.020826
20:11:42|0.020828
20:11:43|0.020828
20:11:44|0.020828
20:11:45|0.020812
20:11:46|0.020821
20:11:47|0.020821
20:11:48|0.020821
20:11:49|0.020821
20:11:50|0.020821
20:11:51|0.020821
20:11:52|0.020821
20:11:53|0.020821
20:11:54|0.020813
20:11:55|0.020813
20:11:56|0.020813
20:11:57|0.020813
20:11:58|0.020811
20:11:59|0.020805
20:12:00|0.020805
20:12:01|0.02081
20:12:02|0.020811
20:12:03|0.020816
20:12:04|0.020816
20:12:05|0.020816
20:12:06|0.020817
20:12:07|0.020818
20:12:09|0.020821
20:12:10|0.020821
20:12:11|0.020821
20:12:12|0.020815
20:12:13|0.020815
20:12:14|0.020823
20:12:15|0.020823
20:12:16|0.020823
20:12:17|0.020828
20:12:17|0.020828
20:12:18|0.020834
20:12:20|0.020834
20:12:21|0.020834
20:12:22|0.020834
20:12:23|0.020834
20:12:24|0.020834
20:12:25|0.020834
20:12:25|0.020822
20:12:27|0.020822
20:12:27|0.020822
20:12:28|0.020822
20:12:30|0.020822
20:12:30|0.020831
20:12:33|0.020831
20:12:33|0.020831
20:12:34|0.020831
20:12:35|0.020831
20:12:36|0.020831
20:12:37|0.020831
20:12:38|0.020831
20:12:39|0.020831
20:12:40|0.020831
20:12:41|0.020831
20:12:42|0.020831
20:12:43|0.020831
20:12:44|0.020831
20:12:45|0.020822
20:12:47|0.020822
20:12:47|0.020822
20:12:49|0.020822
20:12:50|0.020832
20:12:50|0.020825
20:12:51|0.020831
20:12:52|0.020831
20:12:53|0.020831
20:12:54|0.020831
20:12:55|0.020831
20:12:56|0.020831
20:12:57|0.020831
20:12:58|0.020831
20:13:00|0.020831
20:13:01|0.020831
20:13:02|0.020831
20:13:03|0.020831
20:13:04|0.020831
20:13:05|0.020831
20:13:06|0.020831
20:13:07|0.020831
20:13:08|0.020831
20:13:10|0.020833
20:13:12|0.020826
20:13:12|0.020826
20:13:13|0.020826
20:13:15|0.020826
20:13:15|0.020826
20:13:16|0.020826
20:13:18|0.020826
20:13:18|0.020826
20:13:20|0.020823
20:13:21|0.020823
20:13:22|0.020823
20:13:23|0.020823
20:13:24|0.020849
20:13:25|0.020835
20:13:26|0.020835
20:13:27|0.020835
20:13:28|0.020841
20:13:29|0.020837
20:13:30|0.020836
20:13:31|0.020836
20:13:32|0.020836
20:13:33|0.020836
20:13:34|0.020836
20:13:35|0.020841
20:13:36|0.020841
20:13:37|0.020834
20:13:38|0.020834
20:13:39|0.020834
20:13:40|0.020834
20:13:42|0.020842
20:13:42|0.020842
20:13:43|0.020842
20:13:44|0.020842
20:13:45|0.020842
20:13:46|0.020842
20:13:48|0.020842
20:13:48|0.020842
20:13:49|0.020842
20:13:50|0.020842
20:13:51|0.020848
20:13:52|0.020848
20:13:53|0.020842
20:13:54|0.020842
20:13:55|0.020842
20:13:56|0.020842
20:13:57|0.020847
20:13:58|0.020848
20:13:59|0.020848
20:14:01|0.020848
20:14:01|0.020841
20:14:02|0.020851
20:14:03|0.020851
20:14:04|0.020851
20:14:05|0.020845
20:14:06|0.020851
20:14:07|0.020845
20:14:09|0.020845
20:14:09|0.020845
20:14:11|0.020845
20:14:13|0.020845
20:14:14|0.020845
20:14:15|0.020853
20:14:15|0.020853
20:14:16|0.020853
20:14:18|0.020853
20:14:18|0.020853
20:14:20|0.020854
20:14:20|0.020863
20:14:22|0.020863
20:14:23|0.020863
20:14:23|0.020853
20:14:25|0.020853
20:14:26|0.020853
20:14:27|0.020853
20:14:27|0.020853
20:14:28|0.020853
20:14:30|0.020853
20:14:31|0.020853
20:14:31|0.020861
20:14:33|0.020861
20:14:34|0.020861
20:14:35|0.020861
20:14:36|0.020859
20:14:37|0.020859
20:14:38|0.020859
20:14:39|0.020859
20:14:40|0.020859
20:14:41|0.02089
20:14:42|0.020872
20:14:43|0.020872
20:14:44|0.020872
20:14:45|0.020865
20:14:46|0.020865
20:14:47|0.020865
20:14:48|0.020865
20:14:49|0.020865
20:14:50|0.020865
20:14:51|0.020865
20:14:52|0.020865
20:14:53|0.020865
20:14:54|0.020865
20:14:55|0.020865
20:14:56|0.020862
20:14:57|0.020862
20:14:58|0.020861
20:14:59|0.020861
20:15:00|0.020861
20:15:01|0.020861
20:15:02|0.020861
20:15:03|0.020861
20:15:04|0.020862
20:15:05|0.020862
20:15:06|0.020859
20:15:07|0.02086
20:15:08|0.02086
20:15:09|0.020857
20:15:10|0.020859
20:15:12|0.020853
20:15:12|0.020853
20:15:13|0.020853
20:15:15|0.020862
20:15:15|0.020862
20:15:16|0.020862
20:15:17|0.020851
20:15:18|0.020849
20:15:19|0.020849
20:15:20|0.020837
20:15:22|0.020837
20:15:22|0.020839
20:15:24|0.020839
20:15:24|0.020839
20:15:25|0.020836
20:15:27|0.020836
20:15:28|0.020842
20:15:28|0.020842
20:15:30|0.020842
20:15:30|0.020842
20:15:32|0.02084
20:15:33|0.02084
20:15:34|0.02084
20:15:35|0.02084
20:15:35|0.02084
20:15:36|0.02084
20:15:37|0.020841
20:15:39|0.020841
20:15:40|0.020841
20:15:40|0.02084
20:15:41|0.02084
20:15:43|0.02084
20:15:44|0.02084
20:15:45|0.02084
20:15:46|0.02084
20:15:46|0.020837
20:15:48|0.020837
20:15:48|0.020837
20:15:50|0.020837
20:15:51|0.020837
20:15:52|0.020829
20:15:52|0.020829
20:15:54|0.020829
20:15:55|0.020829
20:15:56|0.020827
20:15:57|0.020827
20:15:58|0.020827
20:15:59|0.020827
20:16:00|0.020827
20:16:01|0.020815
20:16:02|0.020815
20:16:03|0.020815
20:16:04|0.020811
20:16:05|0.020811
20:16:06|0.020811
20:16:07|0.020811
20:16:09|0.020811
20:16:09|0.020811
20:16:10|0.020811
20:16:11|0.020807
20:16:13|0.020804
20:16:14|0.0208
20:16:14|0.0208
20:16:16|0.020804
20:16:17|0.020804
20:16:18|0.020809
20:16:18|0.020809
20:16:19|0.020809
20:16:21|0.020809
20:16:22|0.020817
20:16:23|0.02082
20:16:24|0.020836
20:16:25|0.020836
20:16:26|0.020831
20:16:27|0.020831
20:16:28|0.020831
20:16:29|0.020833
20:16:30|0.020833
20:16:31|0.020833
20:16:32|0.020833
20:16:33|0.020833
20:16:34|0.020833
20:16:35|0.020833
20:16:36|0.020833
20:16:37|0.020833
20:16:38|0.020833
20:16:39|0.020837
20:16:40|0.020837
20:16:41|0.020837
20:16:42|0.020837
20:16:43|0.020834
20:16:44|0.020834
20:16:45|0.020834
20:16:46|0.020835
20:16:47|0.020833
20:16:48|0.020839
20:16:49|0.020839
20:16:50|0.020839
20:16:51|0.020839
20:16:52|0.02083
20:16:53|0.020826
20:16:54|0.020824
20:16:55|0.020826
20:16:56|0.020826
20:16:57|0.020825
20:16:58|0.020825
20:16:59|0.020825
20:17:00|0.020825
20:17:01|0.020825
20:17:02|0.020825
20:17:03|0.020825
20:17:05|0.020818
20:17:06|0.020818
20:17:06|0.020818
20:17:07|0.020831
20:17:08|0.020831
20:17:09|0.020831
20:17:10|0.020831
20:17:11|0.020815
20:17:12|0.020817
20:17:14|0.020817
20:17:15|0.020817
20:17:16|0.020817
20:17:17|0.020813
20:17:18|0.020813
20:17:19|0.020813
20:17:20|0.020819
20:17:21|0.020819
20:17:22|0.020819
20:17:23|0.020819
20:17:24|0.020817
20:17:25|0.020817
20:17:26|0.020813
20:17:27|0.020813
20:17:28|0.020813
20:17:29|0.020805
20:17:30|0.020805
20:17:31|0.020805
20:17:32|0.020805
20:17:33|0.020805
20:17:34|0.0208
20:17:35|0.020796
20:17:36|0.020796
20:17:37|0.020796
20:17:38|0.020796
20:17:39|0.020796
20:17:40|0.020796
20:17:41|0.0208
20:17:42|0.0208
20:17:43|0.0208
20:17:44|0.0208
20:17:45|0.0208
20:17:46|0.020806
20:17:47|0.020803
20:17:48|0.020814
20:17:49|0.020815
20:17:50|0.020815
20:17:51|0.020822
20:17:52|0.020828
20:17:53|0.020827
20:17:54|0.020827
20:17:55|0.020838
20:17:56|0.020838
20:17:57|0.020838
20:17:58|0.020838
20:17:59|0.020838
20:18:00|0.020839
20:18:01|0.020839
20:18:02|0.02084
20:18:03|0.02084
20:18:04|0.02084
20:18:05|0.02084
20:18:06|0.02084
20:18:07|0.02084
20:18:08|0.02084
20:18:09|0.02084
20:18:10|0.02084
20:18:11|0.02084
20:18:12|0.02084
20:18:13|0.02084
20:18:14|0.02084
20:18:15|0.02084
20:18:17|0.02084
20:18:18|0.02084
20:18:19|0.02084
20:18:19|0.02084
20:18:21|0.020854
20:18:22|0.02085
20:18:23|0.02085
20:18:24|0.020863
20:18:24|0.020863
20:18:27|0.020855
20:18:28|0.020855
20:18:29|0.020855
20:18:30|0.020855
20:18:31|0.020855
20:18:32|0.020855
20:18:33|0.020856
20:18:35|0.020856
20:18:35|0.020855
20:18:36|0.020855
20:18:37|0.020855
20:18:39|0.020855
20:18:39|0.020876
20:18:40|0.020876
20:18:42|0.020876
20:18:42|0.020874
20:18:44|0.020873
20:18:45|0.020873
20:18:45|0.020868
20:18:47|0.020868
20:18:48|0.020868
20:18:48|0.020868
20:18:50|0.020868
20:18:51|0.020868
20:18:51|0.020868
20:18:52|0.020868
20:18:53|0.020868
20:18:54|0.020868
20:18:55|0.020868
20:18:57|0.020868
20:18:57|0.020868
20:18:59|0.020868
20:18:59|0.020868
20:19:00|0.020868
20:19:02|0.020868
20:19:03|0.020868
20:19:04|0.020868
20:19:05|0.020868
20:19:06|0.020868
20:19:07|0.020861
20:19:08|0.020861
20:19:09|0.020861
20:19:10|0.020861
20:19:11|0.020868
20:19:12|0.020868
20:19:13|0.020868
20:19:14|0.020868
20:19:16|0.020868
20:19:16|0.020868
20:19:17|0.020868
20:19:19|0.020862
20:19:20|0.020862
20:19:21|0.020862
20:19:22|0.020862
20:19:23|0.020862
20:19:24|0.020862
20:19:25|0.020862
20:19:27|0.020858
20:19:27|0.020853
20:19:28|0.020849
20:19:30|0.020849
20:19:31|0.020849
20:19:31|0.020849
20:19:33|0.020849
20:19:34|0.020849
20:19:35|0.020849
20:19:36|0.020849
20:19:36|0.020849
20:19:37|0.020849
20:19:39|0.020849
20:19:40|0.020849
20:19:40|0.020851
20:19:41|0.020851
20:19:42|0.020851
20:19:44|0.020851
20:19:45|0.020851
20:19:45|0.020849
20:19:47|0.020849
20:19:48|0.020849
20:19:48|0.020849
20:19:50|0.020849
20:19:50|0.020849
20:19:52|0.020849
20:19:53|0.020849
20:19:54|0.020849
20:19:55|0.020856
20:19:55|0.020856
20:19:57|0.020856
20:19:58|0.020856
20:19:59|0.020856
20:19:59|0.020858
20:20:01|0.020858
20:20:02|0.020858
20:20:03|0.020858
20:20:03|0.020858
20:20:05|0.020858
20:20:06|0.020858
20:20:07|0.020858
20:20:08|0.020858
20:20:09|0.020858
20:20:10|0.020858
20:20:11|0.020858
20:20:12|0.02086
20:20:13|0.02086
20:20:14|0.02086
20:20:14|0.020857
20:20:17|0.020853
20:20:17|0.020862
20:20:19|0.020855
20:20:20|0.020855
20:20:21|0.020855
20:20:22|0.020855
20:20:23|0.020855
20:20:24|0.020855
20:20:25|0.020855
20:20:26|0.020855
20:20:27|0.020855
20:20:28|0.020855
20:20:29|0.020857
20:20:30|0.020855
20:20:31|0.020855
20:20:32|0.020857
20:20:33|0.020857
20:20:34|0.020857
20:20:35|0.020857
20:20:36|0.020857
20:20:37|0.020857
20:20:38|0.020857
20:20:39|0.020857
20:20:40|0.020857
20:20:41|0.020857
20:20:42|0.020857
20:20:44|0.020857
20:20:44|0.020857
20:20:45|0.020857
20:20:46|0.020857
20:20:47|0.020857
20:20:48|0.020857
20:20:49|0.020857
20:20:50|0.020862
20:20:51|0.020865
20:20:52|0.020865
20:20:53|0.020865
20:20:54|0.020865
20:20:55|0.020854
20:20:57|0.020849
20:20:57|0.020849
20:20:58|0.020849
20:21:00|0.020849
20:21:00|0.020849
20:21:01|0.020849
20:21:03|0.020849
20:21:03|0.020849
20:21:04|0.020849
20:21:05|0.020854
20:21:06|0.020854
20:21:08|0.020854
20:21:08|0.02085
20:21:09|0.02085
20:21:10|0.02085
20:21:12|0.02085
20:21:13|0.020839
20:21:13|0.020839
20:21:14|0.020839
20:21:16|0.020839
20:21:17|0.020839
20:21:18|0.020839
20:21:19|0.02083
20:21:20|0.02083
20:21:21|0.020825
20:21:22|0.020825
20:21:23|0.020825
20:21:24|0.020825
20:21:25|0.020822
20:21:27|0.020817
20:21:27|0.020817
20:21:29|0.020817
20:21:29|0.020817
20:21:31|0.020817
20:21:32|0.020817
20:21:33|0.020805
20:21:34|0.020805
20:21:35|0.020805
20:21:35|0.020805
20:21:37|0.020805
20:21:38|0.020805
20:21:39|0.020805
20:21:40|0.020805
20:21:41|0.020805
20:21:42|0.020805
20:21:43|0.020805
20:21:44|0.020812
20:21:45|0.020812
20:21:46|0.020812
20:21:47|0.020812
20:21:48|0.020805
20:21:49|0.020805
20:21:50|0.020808
20:21:51|0.020808
20:21:52|0.020821
20:21:53|0.020821
20:21:54|0.020821
20:21:55|0.020818
20:21:57|0.020818
20:21:57|0.020824
20:21:58|0.02083
20:21:59|0.02083
20:22:00|0.020829
20:22:01|0.020829
20:22:02|0.020829
20:22:04|0.020817
20:22:04|0.020817
20:22:05|0.020817
20:22:06|0.02082
20:22:08|0.02082
20:22:09|0.02082
20:22:10|0.02082
20:22:11|0.02082
20:22:12|0.02083
20:22:13|0.02083
20:22:14|0.02083
20:22:15|0.02083
20:22:16|0.020827
20:22:17|0.020827
20:22:18|0.020827
20:22:19|0.020827
20:22:20|0.020832
20:22:21|0.020832
20:22:22|0.020832
20:22:23|0.020832
20:22:24|0.020832
20:22:25|0.020832
20:22:26|0.020829
20:22:27|0.020829
20:22:28|0.020829
20:22:29|0.020829
20:22:30|0.020829
20:22:31|0.020828
20:22:32|0.020823
20:22:33|0.020823
20:22:34|0.020823
20:22:35|0.020823
20:22:36|0.020823
20:22:37|0.020823
20:22:38|0.020823
20:22:39|0.020823
20:22:40|0.020823
20:22:41|0.020823
20:22:42|0.02082
20:22:43|0.02082
20:22:45|0.02082
20:22:45|0.02082
20:22:46|0.02082
20:22:47|0.02082
20:22:48|0.02082
20:22:49|0.02082
20:22:51|0.02082
20:22:52|0.02082
20:22:52|0.020817
20:22:53|0.020822
20:22:54|0.020822
20:22:55|0.020822
20:22:56|0.020822
20:22:57|0.020822
20:22:58|0.020822
20:22:59|0.020822
20:23:00|0.020822
20:23:01|0.020822
20:23:02|0.020822
20:23:03|0.020822
20:23:04|0.020822
20:23:05|0.020822
20:23:06|0.020822
20:23:07|0.020838
20:23:08|0.020838
20:23:09|0.020838
20:23:11|0.020838
20:23:11|0.020838
20:23:12|0.020854
20:23:13|0.020863
20:23:15|0.020863
20:23:15|0.020863
20:23:17|0.020865
20:23:17|0.020865
20:23:18|0.020865
20:23:19|0.020865
20:23:21|0.020865
20:23:22|0.020865
20:23:23|0.020865
20:23:24|0.020865
20:23:25|0.020876
20:23:26|0.020876
20:23:27|0.020876
20:23:29|0.02087
20:23:30|0.02087
20:23:31|0.02087
20:23:32|0.02087
20:23:33|0.02087
20:23:34|0.02087
20:23:35|0.02087
20:23:36|0.02087
20:23:37|0.020881
20:23:38|0.020881
20:23:39|0.020881
20:23:40|0.020881
20:23:42|0.020887
20:23:42|0.020894
20:23:44|0.020894
20:23:45|0.020894
20:23:45|0.020897
20:23:46|0.020897
20:23:48|0.020891
20:23:49|0.020891
20:23:49|0.020891
20:23:51|0.02089
20:23:51|0.02089
20:23:52|0.020882
20:23:53|0.020882
20:23:55|0.020882
20:23:55|0.020882
20:23:57|0.020882
20:23:58|0.020882
20:23:58|0.020884
20:24:00|0.020884
20:24:01|0.020884
20:24:02|0.020884
20:24:03|0.020869
20:24:04|0.020862
20:24:05|0.020863
20:24:06|0.020858
20:24:07|0.020858
20:24:08|0.020858
20:24:09|0.020858
20:24:10|0.020858
20:24:11|0.020872
20:24:12|0.020879
20:24:13|0.020872
20:24:14|0.020872
20:24:15|0.020872
20:24:16|0.020872
20:24:17|0.020872
20:24:18|0.020872
20:24:19|0.020872
20:24:21|0.02088
20:24:22|0.020882
20:24:23|0.020882
20:24:24|0.020882
20:24:25|0.020882
20:24:27|0.020887
20:24:28|0.020887
20:24:29|0.020887
20:24:29|0.020887
20:24:30|0.020887
20:24:32|0.020887
20:24:33|0.020888
20:24:33|0.020888
20:24:35|0.020899
20:24:35|0.020899
20:24:36|0.020899
20:24:37|0.020899
20:24:38|0.020903
20:24:40|0.020903
20:24:41|0.020903
20:24:41|0.020903
20:24:43|0.020903
20:24:43|0.020903
20:24:44|0.020897
20:24:45|0.020897
20:24:47|0.020897
20:24:48|0.020894
20:24:49|0.020894
20:24:50|0.020894
20:24:51|0.020894
20:24:52|0.020894
20:24:53|0.020894
20:24:54|0.020894
20:24:55|0.020894
20:24:56|0.020894
20:24:57|0.020894
20:24:58|0.020894
20:24:59|0.020894
20:25:00|0.020894
20:25:01|0.020894
20:25:02|0.020894
20:25:03|0.020864
20:25:04|0.020864
20:25:05|0.020864
20:25:06|0.02087
20:25:07|0.02087
20:25:08|0.02087
20:25:09|0.020859
20:25:10|0.020859
20:25:11|0.020859
20:25:12|0.020859
20:25:13|0.020859
20:25:15|0.020859
20:25:15|0.02085
20:25:16|0.02085
20:25:17|0.020863
20:25:19|0.020858
20:25:20|0.020862
20:25:21|0.020862
20:25:22|0.020862
20:25:23|0.020853
20:25:24|0.020853
20:25:25|0.020856
20:25:26|0.020856
20:25:27|0.020856
20:25:28|0.020856
20:25:29|0.020856
20:25:31|0.020837
20:25:32|0.020837
20:25:32|0.020837
20:25:33|0.020845
20:25:34|0.02085
20:25:35|0.02085
20:25:36|0.02085
20:25:37|0.02085
20:25:38|0.02085
20:25:39|0.02085
20:25:40|0.02085
20:25:42|0.02085
20:25:42|0.02085
20:25:43|0.02085
20:25:45|0.020856
20:25:45|0.020856
20:25:47|0.020856
20:25:47|0.020846
20:25:49|0.020852
20:25:50|0.020852
20:25:50|0.020852
20:25:52|0.020852
20:25:52|0.020852
20:25:53|0.020852
20:25:55|0.020852
20:25:56|0.020852
20:25:57|0.020852
20:25:58|0.020852
20:25:59|0.020852
20:26:00|0.020852
20:26:01|0.020852
20:26:02|0.020838
20:26:03|0.020838
20:26:04|0.020838
20:26:05|0.020838
20:26:06|0.020838
20:26:07|0.020838
20:26:08|0.020854
20:26:09|0.020859
20:26:10|0.020842
20:26:11|0.020846
20:26:12|0.020846
20:26:13|0.020846
20:26:14|0.020846
20:26:15|0.020846
20:26:16|0.020835
20:26:17|0.020832
20:26:18|0.020832
20:26:19|0.020833
20:26:20|0.020833
20:26:21|0.020833
20:26:23|0.020833
20:26:24|0.020833
20:26:25|0.020837
20:26:26|0.020837
20:26:27|0.020837
20:26:29|0.020826
20:26:29|0.020826
20:26:31|0.020826
20:26:31|0.020826
20:26:32|0.020826
20:26:33|0.020826
20:26:34|0.020833
20:26:35|0.020833
20:26:37|0.020834
20:26:37|0.020834
20:26:38|0.020834
20:26:40|0.020829
20:26:40|0.020835
20:26:42|0.020835
20:26:42|0.020835
20:26:43|0.020822
20:26:44|0.020828
20:26:45|0.020828
20:26:47|0.020828
20:26:48|0.02082
20:26:49|0.02082
20:26:50|0.020815
20:26:51|0.02081
20:26:52|0.020814
20:26:53|0.020814
20:26:54|0.02081
20:26:55|0.02081
20:26:56|0.02081
20:26:57|0.020802
20:26:58|0.020811
20:26:59|0.020811
20:27:00|0.020811
20:27:01|0.0208
20:27:02|0.0208
20:27:03|0.0208
20:27:04|0.0208
20:27:05|0.0208
20:27:06|0.020811
20:27:07|0.020811
20:27:08|0.020798
20:27:09|0.020798
20:27:10|0.020798
20:27:11|0.020798
20:27:12|0.020798
20:27:13|0.020798
20:27:14|0.020798
20:27:15|0.020806
20:27:16|0.02081
20:27:17|0.02081
20:27:18|0.02081
20:27:19|0.02081
20:27:20|0.02081
20:27:21|0.02081
20:27:22|0.02081
20:27:23|0.02081
20:27:24|0.02081
20:27:25|0.02081
20:27:26|0.02081
20:27:28|0.02081
20:27:28|0.020797
20:27:30|0.020797
20:27:30|0.020794
20:27:32|0.02079
20:27:33|0.020784
20:27:33|0.020787
20:27:35|0.020787
20:27:36|0.020787
20:27:37|0.020789
20:27:38|0.020789
20:27:39|0.02079
20:27:40|0.02079
20:27:41|0.02079
20:27:42|0.02079
20:27:44|0.02079
20:27:44|0.02079
20:27:46|0.02079
20:27:46|0.02079
20:27:48|0.02079
20:27:49|0.02078
20:27:50|0.020785
20:27:51|0.020785
20:27:51|0.020766
20:27:53|0.020766
20:27:53|0.020768
20:27:54|0.020747
20:27:55|0.02076
20:27:57|0.020764
20:27:57|0.020758
20:27:59|0.020764
20:27:59|0.020764
20:28:01|0.020761
20:28:01|0.020761
20:28:03|0.020751
20:28:04|0.020767
20:28:05|0.020767
20:28:06|0.020767
20:28:07|0.020767
20:28:08|0.020767
20:28:09|0.020767
20:28:10|0.020767
20:28:11|0.020767
20:28:12|0.020748
20:28:13|0.020748
20:28:14|0.020745
20:28:15|0.020734
20:28:16|0.020729
20:28:17|0.020722
20:28:18|0.020717
20:28:19|0.020717
20:28:20|0.020708
20:28:21|0.020731
20:28:22|0.020731
20:28:23|0.020709
20:28:24|0.020717
20:28:25|0.020731
20:28:26|0.020731
20:28:28|0.02074
20:28:28|0.020726
20:28:29|0.020726
20:28:31|0.020726
20:28:32|0.020738
20:28:33|0.020742
20:28:33|0.020742
20:28:35|0.020739
20:28:35|0.02073
20:28:37|0.020737
20:28:39|0.020731
20:28:39|0.020737
20:28:40|0.020734
20:28:41|0.020741
20:28:43|0.020741
20:28:43|0.020739
20:28:44|0.02072
20:28:45|0.020727
20:28:46|0.020727
20:28:48|0.020727
20:28:49|0.020736
20:28:49|0.02072
20:28:51|0.02072
20:28:52|0.020715
20:28:53|0.020715
20:28:54|0.02073
20:28:54|0.020723
20:28:56|0.020746
20:28:57|0.020744
20:28:58|0.020744
20:28:59|0.02075
20:29:01|0.020748
20:29:01|0.020748
20:29:02|0.02075
20:29:03|0.02075
20:29:04|0.02075
20:29:05|0.02075
20:29:06|0.02075
20:29:07|0.02075
20:29:08|0.020729
20:29:10|0.020729
20:29:10|0.020729
20:29:11|0.020724
20:29:12|0.020724
20:29:13|0.020724
20:29:14|0.020729
20:29:15|0.020729
20:29:16|0.020729
20:29:17|0.020737
20:29:18|0.020738
20:29:20|0.020744
20:29:21|0.020734
20:29:22|0.020727
20:29:23|0.020725
20:29:24|0.020725
20:29:25|0.020724
20:29:26|0.020723
20:29:27|0.020712
20:29:28|0.020712
20:29:29|0.02071
20:29:31|0.020716
20:29:31|0.020716
20:29:33|0.020716
20:29:33|0.020716
20:29:35|0.020716
20:29:36|0.020714
20:29:37|0.020714
20:29:37|0.020714
20:29:39|0.020714
20:29:40|0.020717
20:29:40|0.020717
20:29:42|0.020719
20:29:42|0.020726
20:29:44|0.020734
20:29:44|0.020734
20:29:46|0.020734
20:29:47|0.020734
20:29:47|0.020738
20:29:49|0.020738
20:29:50|0.020742
20:29:50|0.020748
20:29:52|0.020752
20:29:52|0.020752
20:29:54|0.020743
20:29:54|0.020743
20:29:56|0.020743
20:29:57|0.020743
20:29:57|0.020751
20:29:58|0.020757
20:30:00|0.020748
20:30:00|0.020748
20:30:03|0.020755
20:30:03|0.020752
20:30:04|0.020765
20:30:05|0.020777
20:30:06|0.020778
20:30:07|0.020806
20:30:08|0.020782
20:30:09|0.020782
20:30:10|0.020779
20:30:11|0.02076
20:30:12|0.020792
20:30:13|0.020789
20:30:14|0.020789
20:30:15|0.020789
20:30:16|0.020784
20:30:17|0.020781
20:30:18|0.020781
20:30:19|0.020788
20:30:20|0.020798
20:30:21|0.020757
20:30:22|0.02076
20:30:23|0.020761
20:30:24|0.02076
20:30:26|0.020741
20:30:28|0.020734
20:30:28|0.020734
20:30:29|0.020734
20:30:31|0.020737
20:30:31|0.020752
20:30:32|0.020752
20:30:33|0.020752
20:30:35|0.020752
20:30:35|0.020747
20:30:36|0.020738
20:30:37|0.020738
20:30:38|0.020727
20:30:39|0.020728
20:30:41|0.020727
20:30:42|0.020716
20:30:43|0.020716
20:30:44|0.020716
20:30:45|0.020703
20:30:46|0.020703
20:30:47|0.02071
20:30:49|0.020694
20:30:49|0.020693
20:30:51|0.020684
20:30:52|0.02065
20:30:53|0.020641
20:30:53|0.020648
20:30:54|0.02066
20:30:56|0.02066
20:30:56|0.020666
20:30:57|0.020666
20:30:58|0.020659
20:30:59|0.020666
20:31:00|0.020665
20:31:01|0.020673
20:31:02|0.020673
20:31:03|0.020675
20:31:04|0.020675
20:31:05|0.020677
20:31:06|0.020677
20:31:08|0.020681
20:31:08|0.020681
20:31:09|0.020676
20:31:10|0.020669
20:31:11|0.020661
20:31:13|0.020653
20:31:13|0.02064
20:31:14|0.02065
20:31:15|0.02065
20:31:16|0.020646
20:31:17|0.020646
20:31:18|0.02065
20:31:19|0.020655
20:31:21|0.02067
20:31:21|0.020672
20:31:22|0.020672
20:31:23|0.020661
20:31:24|0.020661
20:31:25|0.020661
20:31:27|0.020661
20:31:28|0.020642
20:31:30|0.020655
20:31:31|0.020658
20:31:32|0.020656
20:31:34|0.02066
20:31:35|0.02066
20:31:35|0.02066
20:31:36|0.020643
20:31:37|0.020643
20:31:38|0.020632
20:31:39|0.020638
20:31:41|0.020638
20:31:42|0.020635
20:31:42|0.020634
20:31:44|0.020631
20:31:44|0.020631
20:31:45|0.020637
20:31:46|0.020637
20:31:47|0.020637
20:31:48|0.020636
20:31:50|0.020636
20:31:50|0.020636
20:31:51|0.020636
20:31:53|0.020644
20:31:54|0.02064
20:31:55|0.02064
20:31:55|0.02064
20:31:56|0.02064
20:31:58|0.02064
20:31:59|0.02065
20:32:00|0.020646
20:32:01|0.02065
20:32:02|0.020655
20:32:03|0.020653
20:32:04|0.020652
20:32:05|0.020661
20:32:06|0.020642
20:32:07|0.020642
20:32:08|0.020634
20:32:09|0.020638
20:32:11|0.020638
20:32:12|0.020643
20:32:12|0.020643
20:32:13|0.020643
20:32:14|0.020643
20:32:15|0.020645
20:32:16|0.020635
20:32:17|0.02064
20:32:18|0.020636
20:32:19|0.020632
20:32:20|0.020632
20:32:21|0.020625
20:32:22|0.020624
20:32:23|0.020627
20:32:24|0.020633
20:32:25|0.020632
20:32:26|0.020632
20:32:28|0.020629
20:32:30|0.02063
20:32:30|0.020636
20:32:31|0.020636
20:32:32|0.020636
20:32:33|0.020649
20:32:35|0.020649
20:32:36|0.020645
20:32:37|0.020645
20:32:38|0.020645
20:32:39|0.020646
20:32:40|0.020646
20:32:42|0.020658
20:32:42|0.020663
20:32:43|0.020642
20:32:44|0.020642
20:32:45|0.020642
20:32:46|0.020642
20:32:47|0.020634
20:32:48|0.020634
20:32:50|0.020638
20:32:50|0.020634
20:32:51|0.020634
20:32:53|0.020638
20:32:53|0.020647
20:32:54|0.020658
20:32:55|0.020655
20:32:56|0.020655
20:32:57|0.02065
20:32:58|0.020654
20:33:00|0.020654
20:33:00|0.020644
20:33:02|0.020644
20:33:03|0.020643
20:33:04|0.020643
20:33:04|0.020649
20:33:06|0.020644
20:33:06|0.020644
20:33:08|0.020648
20:33:08|0.020648
20:33:09|0.020648
20:33:11|0.020643
20:33:11|0.020635
20:33:12|0.020635
20:33:13|0.020635
20:33:14|0.020635
20:33:15|0.020635
20:33:16|0.020635
20:33:18|0.020631
20:33:19|0.020631
20:33:19|0.020637
20:33:21|0.020637
20:33:21|0.020637
20:33:23|0.020637
20:33:24|0.020646
20:33:25|0.020644
20:33:26|0.020644
20:33:27|0.02064
20:33:27|0.020636
20:33:29|0.020624
20:33:30|0.020634
20:33:32|0.020627
20:33:32|0.020623
20:33:34|0.020617
20:33:35|0.020617
20:33:36|0.020615
20:33:37|0.020615
20:33:38|0.020636
20:33:39|0.020636
20:33:41|0.020634
20:33:41|0.02064
20:33:42|0.02063
20:33:43|0.02063
20:33:44|0.020631
20:33:45|0.020615
20:33:46|0.020619
20:33:47|0.020619
20:33:48|0.020604
20:33:49|0.020599
20:33:51|0.020604
20:33:52|0.020608
20:33:52|0.02061
20:33:53|0.02061
20:33:54|0.020621
20:33:55|0.020616
20:33:57|0.020622
20:33:57|0.020618
20:33:58|0.020627
20:33:59|0.020626
20:34:01|0.020625
20:34:01|0.020622
20:34:03|0.020635
20:34:03|0.020637
20:34:04|0.020647
20:34:05|0.02065
20:34:06|0.020665
20:34:07|0.020665
20:34:08|0.020665
20:34:09|0.020678
20:34:10|0.020678
20:34:11|0.020679
20:34:13|0.020679
20:34:13|0.020685
20:34:14|0.020695
20:34:15|0.020673
20:34:16|0.020692
20:34:17|0.020692
20:34:18|0.020667
20:34:19|0.020666
20:34:20|0.02067
20:34:22|0.02067
20:34:23|0.020675
20:34:23|0.020674
20:34:24|0.020674
20:34:25|0.02067
20:34:26|0.02067
20:34:27|0.020674
20:34:28|0.020674
20:34:29|0.020674
20:34:31|0.020674
20:34:32|0.020673
20:34:33|0.020675
20:34:34|0.020672
20:34:36|0.020669
20:34:37|0.020678
20:34:37|0.020682
20:34:39|0.020682
20:34:40|0.020682
20:34:41|0.020682
20:34:42|0.020682
20:34:42|0.020676
20:34:44|0.020674
20:34:45|0.020674
20:34:47|0.020674
20:34:47|0.020674
20:34:48|0.020674
20:34:49|0.020668
20:34:50|0.020668
20:34:52|0.020668
20:34:52|0.020668
20:34:54|0.020662
20:34:54|0.020669
20:34:55|0.020657
20:34:56|0.020654
20:34:57|0.020671
20:34:58|0.02067
20:34:59|0.02067
20:35:00|0.02067
20:35:01|0.020671
20:35:02|0.02067
20:35:04|0.02067
20:35:04|0.02067
20:35:06|0.02067
20:35:06|0.02067
20:35:07|0.02067
20:35:09|0.020658
20:35:10|0.020658
20:35:10|0.020658
20:35:11|0.020658
20:35:12|0.020658
20:35:14|0.020664
20:35:15|0.020669
20:35:16|0.020675
20:35:17|0.020675
20:35:18|0.020663
20:35:19|0.020667
20:35:20|0.020667
20:35:21|0.020674
20:35:22|0.020674
20:35:23|0.020674
20:35:24|0.020674
20:35:25|0.020674
20:35:26|0.020675
20:35:27|0.020675
20:35:28|0.020668
20:35:29|0.020672
20:35:30|0.020672
20:35:31|0.020676
20:35:33|0.020676
20:35:33|0.020676
20:35:34|0.020678
20:35:35|0.020678
20:35:37|0.020682
20:35:38|0.020682
20:35:38|0.020682
20:35:39|0.020682
20:35:41|0.020682
20:35:41|0.02068
20:35:43|0.02068
20:35:44|0.02068
20:35:45|0.02068
20:35:45|0.02068
20:35:46|0.02068
20:35:48|0.02068
20:35:49|0.02068
20:35:50|0.02068
20:35:51|0.02068
20:35:52|0.02068
20:35:53|0.02068
20:35:54|0.020669
20:35:55|0.020669
20:35:56|0.020669
20:35:57|0.020669
20:35:59|0.020669
20:35:59|0.020669
20:36:00|0.020669
20:36:01|0.02066
20:36:03|0.02066
20:36:03|0.02066
20:36:04|0.020655
20:36:05|0.02065
20:36:06|0.020645
20:36:07|0.020645
20:36:08|0.020645
20:36:09|0.020645
20:36:10|0.020639
20:36:11|0.020645
20:36:12|0.020635
20:36:13|0.020659
20:36:14|0.020659
20:36:15|0.020659
20:36:16|0.020669
20:36:17|0.020669
20:36:18|0.020669
20:36:19|0.020669
20:36:20|0.020672
20:36:21|0.020672
20:36:22|0.02066
20:36:23|0.020665
20:36:24|0.020653
20:36:25|0.020653
20:36:26|0.020649
20:36:27|0.020649
20:36:28|0.020636
20:36:29|0.020633
20:36:30|0.020633
20:36:32|0.020624
20:36:33|0.020626
20:36:34|0.02064
20:36:36|0.020646
20:36:36|0.02065
20:36:38|0.020659
20:36:39|0.020659
20:36:40|0.020661
20:36:41|0.020666
20:36:42|0.020665
20:36:43|0.020665
20:36:44|0.020661
20:36:45|0.020661
20:36:46|0.020661
20:36:47|0.020659
20:36:48|0.020646
20:36:49|0.020646
20:36:50|0.020646
20:36:51|0.020646
20:36:52|0.020646
20:36:53|0.020646
20:36:54|0.020646
20:36:55|0.020629
20:36:56|0.020629
20:36:57|0.020629
20:36:58|0.020629
20:36:59|0.020624
20:37:00|0.020644
20:37:01|0.020644
20:37:02|0.020644
20:37:03|0.02064
20:37:04|0.02064
20:37:05|0.02064
20:37:06|0.020635
20:37:07|0.020635
20:37:08|0.020635
20:37:09|0.020631
20:37:10|0.020647
20:37:11|0.020648
20:37:12|0.02065
20:37:13|0.020654
20:37:14|0.020654
20:37:15|0.020659
20:37:16|0.020656
20:37:17|0.020656
20:37:18|0.020664
20:37:19|0.020661
20:37:20|0.020661
20:37:21|0.020659
20:37:22|0.020666
20:37:23|0.020666
20:37:24|0.020666
20:37:25|0.020665
20:37:26|0.020657
20:37:27|0.020657
20:37:28|0.020657
20:37:29|0.020657
20:37:30|0.020653
20:37:31|0.020653
20:37:32|0.020653
20:37:33|0.020656
20:37:34|0.020656
20:37:35|0.020644
20:37:36|0.020649
20:37:38|0.020664
20:37:39|0.020664
20:37:41|0.020664
20:37:41|0.020664
20:37:43|0.020664
20:37:43|0.020666
20:37:45|0.020666
20:37:45|0.020666
20:37:46|0.020666
20:37:48|0.020666
20:37:49|0.020661
20:37:50|0.02066
20:37:50|0.02066
20:37:52|0.020664
20:37:53|0.020664
20:37:54|0.020664
20:37:54|0.020662
20:37:55|0.02067
20:37:57|0.020679
20:37:57|0.020691
20:37:59|0.020691
20:38:00|0.020701
20:38:02|0.020697
20:38:02|0.020702
20:38:03|0.020704
20:38:04|0.020704
20:38:05|0.020704
20:38:07|0.020704
20:38:07|0.020704
20:38:09|0.020704
20:38:10|0.020704
20:38:12|0.020693
20:38:12|0.020686
20:38:14|0.020683
20:38:14|0.020696
20:38:15|0.020703
20:38:16|0.020708
20:38:17|0.020704
20:38:18|0.020724
20:38:19|0.020738
20:38:20|0.020741
20:38:21|0.020742
20:38:22|0.020736
20:38:23|0.020736
20:38:24|0.020736
20:38:25|0.020736
20:38:26|0.020736
20:38:27|0.020736
20:38:28|0.020736
20:38:30|0.02071
20:38:31|0.020711
20:38:31|0.020711
20:38:32|0.020731
20:38:33|0.020731
20:38:35|0.020731
20:38:36|0.020731
20:38:37|0.020731
20:38:38|0.020731
20:38:39|0.020733
20:38:40|0.02072
20:38:41|0.02072
20:38:42|0.020704
20:38:43|0.020691
20:38:44|0.020691
20:38:45|0.020691
20:38:47|0.020702
20:38:48|0.020702
20:38:48|0.020702
20:38:49|0.020706
20:38:50|0.020711
20:38:51|0.020711
20:38:53|0.020711
20:38:54|0.020711
20:38:54|0.020711
20:38:55|0.020711
20:38:57|0.020711
20:38:57|0.020711
20:38:58|0.0207
20:38:59|0.0207
20:39:01|0.0207
20:39:01|0.0207
20:39:02|0.020694
20:39:04|0.020699
20:39:04|0.020699
20:39:05|0.020699
20:39:06|0.020701
20:39:07|0.020708
20:39:09|0.020703
20:39:09|0.020703
20:39:11|0.020703
20:39:12|0.020703
20:39:13|0.020703
20:39:14|0.020703
20:39:15|0.020703
20:39:16|0.020703
20:39:17|0.020703
20:39:18|0.020692
20:39:19|0.020692
20:39:20|0.020695
20:39:21|0.020695
20:39:22|0.020695
20:39:23|0.020695
20:39:24|0.020698
20:39:25|0.020698
20:39:26|0.020698
20:39:27|0.020698
20:39:28|0.020698
20:39:29|0.020703
20:39:30|0.020703
20:39:31|0.020703
20:39:32|0.020703
20:39:33|0.020703
20:39:34|0.020706
20:39:35|0.020706
20:39:37|0.020706
20:39:37|0.020706
20:39:39|0.020706
20:39:39|0.020706
20:39:41|0.020704
20:39:42|0.020704
20:39:43|0.020712
20:39:44|0.020712
20:39:45|0.020712
20:39:46|0.020712
20:39:47|0.020712
20:39:48|0.020712
20:39:49|0.020712
20:39:50|0.020712
20:39:51|0.020718
20:39:52|0.020718
20:39:53|0.020718
20:39:54|0.020718
20:39:55|0.020723
20:39:57|0.020729
20:39:57|0.020731
20:39:58|0.020731
20:39:59|0.020731
20:40:00|0.020729
20:40:01|0.020729
20:40:02|0.020729
20:40:04|0.020743
20:40:04|0.020742
20:40:05|0.020757
20:40:06|0.020757
20:40:07|0.020759
20:40:08|0.020759
20:40:09|0.020759
20:40:10|0.020759
20:40:12|0.020749
20:40:12|0.020748
20:40:13|0.020748
20:40:14|0.020749
20:40:15|0.020749
20:40:16|0.020749
20:40:17|0.020749
20:40:18|0.020753
20:40:19|0.020753
20:40:20|0.020757
20:40:21|0.020757
20:40:22|0.020757
20:40:23|0.020757
20:40:25|0.020757
20:40:25|0.020757
20:40:26|0.020757
20:40:27|0.020757
20:40:28|0.020757
20:40:29|0.020757
20:40:30|0.020757
20:40:31|0.020757
20:40:32|0.020757
20:40:33|0.020757
20:40:34|0.020744
20:40:36|0.020744
20:40:38|0.020747
20:40:38|0.020747
20:40:40|0.020747
20:40:41|0.020747
20:40:42|0.020747
20:40:43|0.02073
20:40:44|0.02073
20:40:46|0.020731
20:40:47|0.020739
20:40:47|0.020746
20:40:48|0.020746
20:40:49|0.020746
20:40:50|0.020747
20:40:52|0.020747
20:40:53|0.020747
20:40:53|0.020747
20:40:55|0.020747
20:40:55|0.020749
20:40:57|0.020758
20:40:58|0.020758
20:40:59|0.020758
20:41:00|0.020758
20:41:00|0.020758
20:41:02|0.020758
20:41:03|0.020758
20:41:05|0.020758
20:41:06|0.020758
20:41:06|0.020758
20:41:07|0.020758
20:41:08|0.020758
20:41:09|0.020758
20:41:10|0.020758
20:41:11|0.020742
20:41:12|0.020748
20:41:13|0.020748
20:41:14|0.020748
20:41:15|0.020747
20:41:16|0.020747
20:41:17|0.020747
20:41:19|0.020747
20:41:19|0.020747
20:41:20|0.020747
20:41:21|0.020754
20:41:22|0.020754
20:41:23|0.020744
20:41:25|0.020744
20:41:25|0.020744
20:41:27|0.020741
20:41:27|0.020741
20:41:28|0.020735
20:41:29|0.020735
20:41:30|0.020735
20:41:31|0.020735
20:41:32|0.02075
20:41:33|0.02075
20:41:35|0.020764
20:41:36|0.020777
20:41:36|0.020781
20:41:38|0.020781
20:41:39|0.020781
20:41:40|0.020781
20:41:41|0.020781
20:41:42|0.020781
20:41:43|0.020781
20:41:44|0.020778
20:41:45|0.020778
20:41:46|0.020767
20:41:47|0.020767
20:41:48|0.020767
20:41:49|0.020756
20:41:50|0.020754
20:41:52|0.020754
20:41:52|0.020754
20:41:53|0.020755
20:41:54|0.020755
20:41:55|0.020755
20:41:56|0.020755
20:41:57|0.020755
20:41:58|0.020755
20:41:59|0.020755
20:42:00|0.02075
20:42:02|0.020744
20:42:03|0.020744
20:42:03|0.020744
20:42:04|0.020736
20:42:06|0.020736
20:42:07|0.020736
20:42:07|0.020736
20:42:09|0.020736
20:42:10|0.020743
20:42:10|0.020743
20:42:11|0.020748
20:42:13|0.020744
20:42:13|0.020744
20:42:15|0.020744
20:42:16|0.020744
20:42:16|0.020744
20:42:17|0.020744
20:42:18|0.02075
20:42:20|0.02075
20:42:20|0.020762
20:42:22|0.020768
20:42:22|0.020768
20:42:24|0.020769
20:42:25|0.020769
20:42:25|0.020773
20:42:27|0.020773
20:42:27|0.020773
20:42:28|0.020768
20:42:30|0.020768
20:42:31|0.020768
20:42:31|0.020768
20:42:33|0.020768
20:42:34|0.020762
20:42:35|0.020762
20:42:36|0.020762
20:42:38|0.020762
20:42:39|0.020762
20:42:39|0.020753
20:42:41|0.020753
20:42:41|0.020753
20:42:42|0.020753
20:42:44|0.020753
20:42:45|0.020748
20:42:47|0.020748
20:42:47|0.020748
20:42:48|0.020743
20:42:49|0.020746
20:42:51|0.020755
20:42:51|0.020755
20:42:52|0.020755
20:42:53|0.020755
20:42:54|0.020755
20:42:55|0.020746
20:42:56|0.020744
20:42:58|0.020743
20:42:58|0.020743
20:43:00|0.020743
20:43:00|0.020743
20:43:01|0.020746
20:43:03|0.020747
20:43:04|0.02074
20:43:05|0.02074
20:43:05|0.02074
20:43:07|0.02074
20:43:07|0.020737
20:43:08|0.020737
20:43:09|0.020746
20:43:10|0.020746
20:43:12|0.020746
20:43:12|0.020745
20:43:14|0.020745
20:43:15|0.020745
20:43:15|0.020747
20:43:17|0.020747
20:43:18|0.020747
20:43:19|0.020747
20:43:19|0.020745
20:43:21|0.020745
20:43:22|0.020745
20:43:23|0.020745
20:43:23|0.020745
20:43:24|0.020745
20:43:25|0.020745
20:43:26|0.020745
20:43:27|0.020745
20:43:29|0.020745
20:43:30|0.020748
20:43:31|0.020748
20:43:31|0.020748
20:43:32|0.020748
20:43:34|0.020755
20:43:35|0.020755
20:43:36|0.020755
20:43:37|0.020757
20:43:37|0.020757
20:43:38|0.020757
20:43:40|0.020757
20:43:41|0.020757
20:43:41|0.020757
20:43:43|0.020757
20:43:44|0.020757
20:43:45|0.020757
20:43:46|0.020755
20:43:47|0.020755
20:43:48|0.020755
20:43:49|0.020755
20:43:50|0.020755
20:43:51|0.020755
20:43:52|0.020755
20:43:53|0.020755
20:43:54|0.020755
20:43:56|0.020755
20:43:57|0.020755
20:43:57|0.020755
20:43:58|0.020755
20:43:59|0.020755
20:44:00|0.020755
20:44:01|0.020755
20:44:02|0.020761
20:44:04|0.020761
20:44:04|0.020761
20:44:06|0.020761
20:44:07|0.020761
20:44:08|0.020762
20:44:09|0.020761
20:44:10|0.020755
20:44:10|0.020755
20:44:12|0.020755
20:44:13|0.020755
20:44:14|0.020758
20:44:15|0.020758
20:44:16|0.020758
20:44:17|0.020758
20:44:18|0.020758
20:44:19|0.020758
20:44:20|0.020758
20:44:21|0.020758
20:44:22|0.020758
20:44:23|0.020758
20:44:24|0.020758
20:44:25|0.020751
20:44:26|0.020751
20:44:27|0.020751
20:44:28|0.020751
20:44:29|0.020751
20:44:30|0.020751
20:44:31|0.020751
20:44:32|0.020751
20:44:33|0.020751
20:44:34|0.020738
20:44:35|0.020742
20:44:36|0.020742
20:44:37|0.020745
20:44:38|0.020737
20:44:39|0.020737
20:44:41|0.020745
20:44:41|0.020745
20:44:42|0.020745
20:44:44|0.020737
20:44:45|0.020737
20:44:46|0.020737
20:44:47|0.020737
20:44:49|0.020737
20:44:49|0.020737
20:44:50|0.020737
20:44:52|0.020737
20:44:52|0.020737
20:44:53|0.020737
20:44:54|0.020742
20:44:55|0.020742
20:44:56|0.020742
20:44:57|0.020742
20:44:58|0.020738
20:44:59|0.020738
20:45:00|0.020742
20:45:01|0.020742
20:45:02|0.020742
20:45:03|0.020742
20:45:04|0.020742
20:45:06|0.020742
20:45:06|0.020742
20:45:08|0.020742
20:45:08|0.020742
20:45:09|0.020742
20:45:10|0.020742
20:45:11|0.020742
20:45:12|0.020742
20:45:14|0.020742
20:45:14|0.020737
20:45:15|0.020737
20:45:16|0.020737
20:45:17|0.020737
20:45:18|0.020737
20:45:19|0.020737
20:45:20|0.020737
20:45:21|0.020737
20:45:22|0.020737
20:45:23|0.020737
20:45:25|0.020737
20:45:25|0.020737
20:45:26|0.020741
20:45:27|0.020741
20:45:28|0.020741
20:45:30|0.020741
20:45:30|0.020748
20:45:31|0.020748
20:45:32|0.020748
20:45:34|0.020748
20:45:34|0.020748
20:45:36|0.020748
20:45:37|0.020758
20:45:37|0.020758
20:45:38|0.020758
20:45:40|0.020758
20:45:41|0.020766
20:45:42|0.020766
20:45:44|0.020764
20:45:45|0.020762
20:45:45|0.020772
20:45:47|0.020772
20:45:48|0.020772
20:45:49|0.020772
20:45:51|0.020772
20:45:51|0.020771
20:45:52|0.020771
20:45:53|0.020765
20:45:54|0.020765
20:45:56|0.020765
20:45:56|0.020765
20:45:57|0.020765
20:45:59|0.020765
20:45:59|0.020765
20:46:01|0.020765
20:46:02|0.020765
20:46:02|0.020765
20:46:03|0.020765
20:46:04|0.020761
20:46:06|0.020761
20:46:06|0.020761
20:46:07|0.020751
20:46:09|0.020751
20:46:09|0.020743
20:46:10|0.020743
20:46:11|0.020749
20:46:12|0.020749
20:46:14|0.020738
20:46:14|0.020738
20:46:15|0.020738
20:46:16|0.020738
20:46:17|0.020738
20:46:18|0.020738
20:46:19|0.020738
20:46:21|0.020734
20:46:21|0.020734
20:46:22|0.020734
20:46:23|0.020734
20:46:25|0.020734
20:46:25|0.020735
20:46:26|0.020735
20:46:27|0.020735
20:46:29|0.020735
20:46:29|0.020735
20:46:30|0.02073
20:46:31|0.020723
20:46:32|0.020723
20:46:33|0.020726
20:46:34|0.020726
20:46:35|0.020723
20:46:37|0.020723
20:46:37|0.020723
20:46:39|0.020723
20:46:39|0.020723
20:46:41|0.020698
20:46:41|0.020698
20:46:43|0.020698
20:46:45|0.020698
20:46:46|0.020698
20:46:47|0.020698
20:46:48|0.020698
20:46:49|0.020698
20:46:50|0.020698
20:46:50|0.020675
20:46:52|0.020675
20:46:54|0.020697
20:46:54|0.020707
20:46:55|0.02071
20:46:56|0.020701
20:46:57|0.020701
20:46:58|0.020701
20:46:59|0.020701
20:47:01|0.020701
20:47:01|0.020685
20:47:03|0.020685
20:47:04|0.020682
20:47:05|0.020682
20:47:06|0.020683
20:47:07|0.020683
20:47:08|0.020683
20:47:09|0.020683
20:47:10|0.020683
20:47:11|0.020684
20:47:12|0.020684
20:47:13|0.020687
20:47:14|0.020687
20:47:15|0.020687
20:47:16|0.02069
20:47:17|0.02069
20:47:18|0.02069
20:47:19|0.02069
20:47:20|0.020691
20:47:21|0.020691
20:47:22|0.020691
20:47:23|0.020691
20:47:24|0.020691
20:47:25|0.020691
20:47:26|0.020682
20:47:27|0.020682
20:47:28|0.020682
20:47:29|0.020682
20:47:30|0.020673
20:47:31|0.020668
20:47:32|0.020668
20:47:33|0.020658
20:47:34|0.020659
20:47:35|0.020659
20:47:37|0.020659
20:47:37|0.020657
20:47:38|0.020657
20:47:39|0.020657
20:47:41|0.020654
20:47:41|0.020662
20:47:43|0.020674
20:47:43|0.020674
20:47:44|0.020684
20:47:45|0.020684
20:47:46|0.020684
20:47:48|0.020684
20:47:49|0.020684
20:47:50|0.020684
20:47:50|0.020684
20:47:51|0.020684
20:47:52|0.020684
20:47:53|0.020684
20:47:54|0.020684
20:47:56|0.020687
20:47:56|0.020687
20:47:58|0.020688
20:47:58|0.020683
20:47:59|0.020688
20:48:00|0.020688
20:48:01|0.020688
20:48:02|0.02068
20:48:04|0.02068
20:48:04|0.02068
20:48:05|0.020693
20:48:07|0.020693
20:48:07|0.020693
20:48:09|0.020693
20:48:09|0.020693
20:48:10|0.020693
20:48:12|0.020693
20:48:12|0.020693
20:48:14|0.020693
20:48:15|0.020693
20:48:16|0.020681
20:48:17|0.020681
20:48:17|0.020681
20:48:18|0.020681
20:48:19|0.020676
20:48:21|0.020676
20:48:22|0.020676
20:48:22|0.020676
20:48:24|0.020676
20:48:25|0.020676
20:48:26|0.020676
20:48:27|0.020676
20:48:28|0.020676
20:48:28|0.020676
20:48:30|0.020676
20:48:30|0.020676
20:48:32|0.020676
20:48:33|0.020676
20:48:34|0.020676
20:48:35|0.020686
20:48:36|0.020685
20:48:37|0.020685
20:48:38|0.020685
20:48:39|0.020685
20:48:40|0.020685
20:48:41|0.020685
20:48:42|0.020694
20:48:43|0.0207
20:48:44|0.0207
20:48:45|0.0207
20:48:46|0.0207
20:48:47|0.0207
20:48:48|0.0207
20:48:49|0.0207
20:48:50|0.0207
20:48:51|0.0207
20:48:52|0.0207
20:48:53|0.0207
20:48:54|0.020704
20:48:55|0.020704
20:48:56|0.020704
20:48:57|0.020704
20:48:58|0.020704
20:48:59|0.02071
20:49:00|0.02071
20:49:01|0.02071
20:49:02|0.02071
20:49:03|0.02071
20:49:04|0.02071
20:49:05|0.02071
20:49:06|0.020712
20:49:07|0.020712
20:49:08|0.020712
20:49:09|0.020712
20:49:10|0.020718
20:49:11|0.020718
20:49:12|0.020718
20:49:14|0.020718
20:49:15|0.020718
20:49:15|0.020722
20:49:16|0.020722
20:49:17|0.020722
20:49:18|0.020722
20:49:19|0.020722
20:49:21|0.020722
20:49:21|0.020722
20:49:22|0.020722
20:49:23|0.020722
20:49:24|0.020722
20:49:26|0.020715
20:49:26|0.020715
20:49:27|0.020715
20:49:28|0.020715
20:49:29|0.020715
20:49:30|0.020715
20:49:31|0.020715
20:49:32|0.020709
20:49:33|0.020709
20:49:34|0.020709
20:49:35|0.020709
20:49:36|0.020709
20:49:37|0.020709
20:49:38|0.020709
20:49:39|0.020709
20:49:40|0.020703
20:49:41|0.020703
20:49:42|0.020703
20:49:43|0.02071
20:49:45|0.02071
20:49:46|0.02071
20:49:47|0.02071
20:49:48|0.02071
20:49:49|0.02071
20:49:50|0.02071
20:49:51|0.02071
20:49:52|0.02071
20:49:53|0.02071
20:49:54|0.02071
20:49:55|0.020715
20:49:56|0.020715
20:49:57|0.020715
20:49:58|0.020715
20:49:59|0.020715
20:50:00|0.020715
20:50:01|0.020715
20:50:02|0.020715
20:50:03|0.020715
20:50:05|0.020715
20:50:05|0.020715
20:50:06|0.020715
20:50:08|0.020715
20:50:09|0.020715
20:50:10|0.02071
20:50:11|0.02071
20:50:12|0.020709
20:50:12|0.020709
20:50:14|0.020709
20:50:14|0.020709
20:50:16|0.020706
20:50:17|0.020706
20:50:18|0.020706
20:50:19|0.020706
20:50:19|0.020706
20:50:20|0.020706
20:50:22|0.020705
20:50:23|0.020705
20:50:24|0.020704
20:50:25|0.020704
20:50:26|0.020706
20:50:26|0.020706
20:50:28|0.020706
20:50:28|0.020706
20:50:30|0.020706
20:50:30|0.0207
20:50:31|0.0207
20:50:33|0.020703
20:50:33|0.02069
20:50:35|0.020693
20:50:36|0.020693
20:50:36|0.020693
20:50:38|0.020693
20:50:39|0.020693
20:50:39|0.020691
20:50:40|0.020691
20:50:42|0.020691
20:50:43|0.020691
20:50:43|0.020691
20:50:44|0.020685
20:50:47|0.020685
20:50:47|0.020685
20:50:49|0.020685
20:50:49|0.020685
20:50:50|0.020685
20:50:51|0.020685
20:50:52|0.020685
20:50:53|0.020685
20:50:54|0.020692
20:50:55|0.020692
20:50:57|0.020692
20:50:58|0.020692
20:50:58|0.020692
20:50:59|0.020692
20:51:00|0.020692
20:51:02|0.020692
20:51:03|0.020692
20:51:04|0.020683
20:51:05|0.020673
20:51:06|0.020673
20:51:07|0.020673
20:51:08|0.020659
20:51:09|0.020659
20:51:11|0.020659
20:51:11|0.020659
20:51:12|0.020659
20:51:14|0.020659
20:51:14|0.020663
20:51:15|0.020663
20:51:17|0.020673
20:51:17|0.020673
20:51:19|0.020673
20:51:20|0.020674
20:51:20|0.020674
20:51:22|0.020674
20:51:22|0.020681
20:51:24|0.020685
20:51:24|0.020685
20:51:26|0.020685
20:51:26|0.020677
20:51:28|0.020681
20:51:29|0.020681
20:51:30|0.020681
20:51:31|0.020681
20:51:31|0.020681
20:51:33|0.020681
20:51:34|0.020683
20:51:35|0.020689
20:51:36|0.020689
20:51:37|0.020689
20:51:37|0.020689
20:51:38|0.020689
20:51:39|0.020689
20:51:41|0.020689
20:51:42|0.020681
20:51:43|0.020675
20:51:43|0.020671
20:51:45|0.020673
20:51:46|0.020673
20:51:47|0.020678
20:51:49|0.020678
20:51:50|0.020678
20:51:51|0.020672
20:51:51|0.020672
20:51:52|0.020672
20:51:53|0.020672
20:51:55|0.020672
20:51:56|0.020672
20:51:57|0.020672
20:51:57|0.020672
20:51:58|0.020672
20:52:00|0.020677
20:52:00|0.020676
20:52:01|0.020678
20:52:02|0.020678
20:52:03|0.020678
20:52:04|0.020688
20:52:05|0.020688
20:52:07|0.020688
20:52:08|0.020686
20:52:08|0.020686
20:52:10|0.020686
20:52:10|0.020694
20:52:11|0.020698
20:52:13|0.020698
20:52:14|0.020699
20:52:14|0.020699
20:52:15|0.020699
20:52:17|0.020699
20:52:18|0.020696
20:52:19|0.020696
20:52:20|0.020696
20:52:21|0.020696
20:52:21|0.020696
20:52:22|0.020696
20:52:24|0.020686
20:52:24|0.020686
20:52:25|0.020686
20:52:27|0.020686
20:52:27|0.020686
20:52:29|0.020686
20:52:30|0.020676
20:52:31|0.020676
20:52:31|0.020676
20:52:33|0.020676
20:52:33|0.020676
20:52:35|0.020676
20:52:36|0.020676
20:52:36|0.020669
20:52:37|0.020669
20:52:39|0.020669
20:52:39|0.020669
20:52:40|0.020669
20:52:41|0.020669
20:52:42|0.020669
20:52:44|0.02066
20:52:45|0.02066
20:52:46|0.02066
20:52:47|0.02062
20:52:49|0.02062
20:52:49|0.020627
20:52:50|0.020613
20:52:52|0.020616
20:52:53|0.020617
20:52:54|0.020617
20:52:54|0.020619
20:52:56|0.020622
20:52:56|0.020623
20:52:58|0.020624
20:52:58|0.020625
20:52:59|0.020622
20:53:00|0.020623
20:53:02|0.020623
20:53:02|0.020626
20:53:04|0.020645
20:53:04|0.020638
20:53:05|0.020635
20:53:06|0.02064
20:53:08|0.02064
20:53:08|0.02064
20:53:10|0.02064
20:53:10|0.02064
20:53:12|0.020643
20:53:13|0.020643
20:53:14|0.020643
20:53:14|0.020643
20:53:16|0.020643
20:53:17|0.020643
20:53:18|0.020643
20:53:18|0.020643
20:53:20|0.020629
20:53:21|0.020639
20:53:21|0.020639
20:53:23|0.020639
20:53:23|0.020646
20:53:24|0.020657
20:53:25|0.020653
20:53:26|0.020653
20:53:27|0.020653
20:53:29|0.020653
20:53:30|0.020653
20:53:31|0.020653
20:53:32|0.020653
20:53:32|0.020653
20:53:34|0.020653
20:53:35|0.020653
20:53:36|0.020653
20:53:37|0.020665
20:53:38|0.020665
20:53:39|0.020665
20:53:40|0.020665
20:53:41|0.020665
20:53:42|0.020665
20:53:43|0.020665
20:53:44|0.020665
20:53:45|0.020659
20:53:46|0.020659
20:53:47|0.020659
20:53:48|0.020659
20:53:49|0.020659
20:53:50|0.020656
20:53:51|0.020654
20:53:52|0.020654
20:53:53|0.020654
20:53:54|0.020654
20:53:55|0.02065
20:53:56|0.02065
20:53:57|0.02065
20:53:58|0.020649
20:53:59|0.020649
20:54:00|0.020649
20:54:01|0.020651
20:54:02|0.020651
20:54:03|0.020651
20:54:05|0.020647
20:54:05|0.020647
20:54:07|0.020647
20:54:07|0.020647
20:54:09|0.020647
20:54:09|0.020647
20:54:10|0.020647
20:54:11|0.020647
20:54:13|0.020652
20:54:13|0.020664
20:54:14|0.020664
20:54:15|0.020664
20:54:16|0.020664
20:54:17|0.020664
20:54:18|0.020664
20:54:19|0.020664
20:54:20|0.020664
20:54:21|0.020664
20:54:22|0.020664
20:54:24|0.020664
20:54:24|0.02067
20:54:25|0.020679
20:54:26|0.020674
20:54:27|0.020674
20:54:29|0.020674
20:54:29|0.020674
20:54:30|0.020674
20:54:31|0.020674
20:54:32|0.020674
20:54:34|0.020672
20:54:34|0.020679
20:54:35|0.020679
20:54:36|0.020679
20:54:37|0.020679
20:54:39|0.020696
20:54:39|0.020696
20:54:40|0.020702
20:54:41|0.020702
20:54:43|0.020694
20:54:43|0.020694
20:54:44|0.020689
20:54:45|0.020695
20:54:46|0.020695
20:54:47|0.020695
20:54:48|0.020695
20:54:50|0.020684
20:54:52|0.02067
20:54:52|0.020667
20:54:53|0.020678
20:54:54|0.020678
20:54:56|0.020678
20:54:56|0.020678
20:54:57|0.020668
20:54:59|0.020668
20:55:00|0.020676
20:55:01|0.020676
20:55:02|0.020676
20:55:03|0.020676
20:55:04|0.020676
20:55:04|0.020672
20:55:06|0.02068
20:55:07|0.020674
20:55:08|0.020674
20:55:08|0.020667
20:55:09|0.020667
20:55:11|0.020667
20:55:11|0.020657
20:55:13|0.020658
20:55:13|0.020659
20:55:15|0.020659
20:55:16|0.020667
20:55:17|0.020666
20:55:18|0.020668
20:55:19|0.020668
20:55:20|0.020672
20:55:21|0.020667
20:55:22|0.020667
20:55:23|0.020667
20:55:24|0.020682
20:55:25|0.020682
20:55:26|0.02068
20:55:29|0.02068
20:55:29|0.02068
20:55:30|0.02068
20:55:31|0.020679
20:55:32|0.020693
20:55:33|0.020693
20:55:34|0.020693
20:55:35|0.020693
20:55:36|0.020684
20:55:37|0.020684
20:55:38|0.020684
20:55:39|0.020684
20:55:41|0.020684
20:55:42|0.020681
20:55:43|0.020681
20:55:44|0.020681
20:55:45|0.020681
20:55:46|0.020681
20:55:47|0.020687
20:55:48|0.020683
20:55:49|0.020683
20:55:50|0.020683
20:55:51|0.020683
20:55:52|0.020683
20:55:53|0.020683
20:55:54|0.020683
20:55:55|0.020683
20:55:56|0.020683
20:55:57|0.020683
20:55:58|0.020683
20:55:59|0.020683
20:56:00|0.020683
20:56:01|0.020683
20:56:02|0.020683
20:56:03|0.020683
20:56:04|0.020687
20:56:05|0.020687
20:56:06|0.020687
20:56:07|0.020687
20:56:08|0.020687
20:56:09|0.020687
20:56:11|0.020703
20:56:11|0.02071
20:56:12|0.020708
20:56:13|0.020708
20:56:14|0.020704
20:56:15|0.020704
20:56:16|0.020704
20:56:17|0.020712
20:56:18|0.020712
20:56:19|0.020712
20:56:20|0.020712
20:56:21|0.020712
20:56:22|0.020712
20:56:23|0.020704
20:56:24|0.020704
20:56:25|0.020704
20:56:26|0.020704
20:56:28|0.020704
20:56:28|0.020704
20:56:29|0.020704
20:56:30|0.020688
20:56:31|0.020684
20:56:32|0.020684
20:56:33|0.020684
20:56:34|0.020684
20:56:35|0.020669
20:56:37|0.020669
20:56:38|0.020669
20:56:38|0.020669
20:56:39|0.020669
20:56:41|0.020669
20:56:41|0.020669
20:56:42|0.020669
20:56:43|0.020669
20:56:44|0.020669
20:56:45|0.020669
20:56:47|0.020664
20:56:47|0.020664
20:56:48|0.020664
20:56:49|0.020666
20:56:50|0.020666
20:56:52|0.020666
20:56:54|0.020666
20:56:54|0.020666
20:56:56|0.020666
20:56:57|0.020666
20:56:57|0.020666
20:56:59|0.020671
20:56:59|0.020671
20:57:01|0.020671
20:57:01|0.020671
20:57:03|0.020671
20:57:03|0.020671
20:57:04|0.020671
20:57:05|0.020671
20:57:06|0.020671
20:57:07|0.020671
20:57:09|0.020671
20:57:10|0.020671
20:57:10|0.020678
20:57:12|0.020678
20:57:13|0.020678
20:57:14|0.020678
20:57:15|0.020678
20:57:16|0.020678
20:57:17|0.020678
20:57:18|0.020687
20:57:19|0.02068
20:57:20|0.020694
20:57:21|0.020694
20:57:22|0.020698
20:57:23|0.020698
20:57:24|0.020698
20:57:25|0.020698
20:57:26|0.020698
20:57:27|0.020707
20:57:28|0.020708
20:57:29|0.020708
20:57:30|0.020708
20:57:31|0.020708
20:57:32|0.020708
20:57:33|0.020708
20:57:34|0.020708
20:57:35|0.020708
20:57:36|0.020713
20:57:37|0.020713
20:57:38|0.020713
20:57:39|0.020713
20:57:41|0.02071
20:57:41|0.02071
20:57:42|0.02071
20:57:43|0.020704
20:57:44|0.020704
20:57:45|0.020704
20:57:46|0.020702
20:57:48|0.020702
20:57:49|0.020691
20:57:50|0.020691
20:57:51|0.020691
20:57:52|0.020691
20:57:53|0.020691
20:57:54|0.020683
20:57:55|0.020681
20:57:56|0.020681
20:57:57|0.020681
20:57:58|0.020671
20:57:59|0.020671
20:58:00|0.020671
20:58:01|0.020677
20:58:02|0.020677
20:58:03|0.020677
20:58:04|0.020677
20:58:05|0.020677
20:58:06|0.020677
20:58:07|0.020677
20:58:08|0.020677
20:58:09|0.020677
20:58:10|0.020677
20:58:11|0.020676
20:58:12|0.020673
20:58:13|0.020673
20:58:14|0.020671
20:58:15|0.020671
20:58:16|0.020671
20:58:17|0.020671
20:58:19|0.020671
20:58:19|0.020671
20:58:20|0.020671
20:58:22|0.020671
20:58:22|0.020671
20:58:23|0.020671
20:58:24|0.020671
20:58:26|0.020671
20:58:26|0.020671
20:58:28|0.020671
20:58:28|0.020672
20:58:30|0.020672
20:58:30|0.020672
20:58:31|0.020672
20:58:32|0.020672
20:58:34|0.020676
20:58:35|0.020677
20:58:36|0.020677
20:58:37|0.020677
20:58:38|0.020677
20:58:38|0.020677
20:58:39|0.020677
20:58:40|0.020677
20:58:42|0.020677
20:58:42|0.020677
20:58:43|0.020677
20:58:45|0.020677
20:58:46|0.020677
20:58:46|0.020677
20:58:48|0.020677
20:58:48|0.020677
20:58:49|0.020677
20:58:50|0.020677
20:58:51|0.020677
20:58:53|0.020677
20:58:53|0.020677
20:58:55|0.020677
20:58:56|0.020677
20:58:57|0.020677
20:58:58|0.020677
20:58:59|0.02069
20:59:00|0.02069
20:59:01|0.02069
20:59:02|0.02069
20:59:04|0.02069
20:59:04|0.02069
20:59:06|0.02069
20:59:06|0.020704
20:59:07|0.020694
20:59:08|0.020694
20:59:09|0.020694
20:59:10|0.020694
20:59:11|0.020694
20:59:12|0.020694
20:59:13|0.020687
20:59:14|0.020687
20:59:16|0.020687
20:59:16|0.020687
20:59:17|0.020687
20:59:18|0.020687
20:59:19|0.020687
20:59:21|0.020688
20:59:21|0.020688
20:59:22|0.020692
20:59:23|0.020692
20:59:24|0.020692
20:59:25|0.020692
20:59:26|0.020692
20:59:27|0.020692
20:59:28|0.020692
20:59:29|0.020692
20:59:30|0.020686
20:59:31|0.020686
20:59:32|0.020686
20:59:33|0.020686
20:59:34|0.020686
20:59:35|0.020688
20:59:36|0.020688
20:59:37|0.020685
20:59:38|0.020685
20:59:39|0.020685
20:59:41|0.020685
20:59:41|0.020685
20:59:42|0.020685
20:59:43|0.020685
20:59:44|0.020685
20:59:46|0.020685
20:59:46|0.020686
20:59:47|0.020686
20:59:48|0.020686
20:59:49|0.020686
20:59:50|0.020685
20:59:51|0.020685
20:59:53|0.020685
20:59:53|0.020685
20:59:55|0.020685
20:59:56|0.020685
20:59:57|0.020685
20:59:58|0.020685
20:59:59|0.020685
21:00:01|0.020685
21:00:02|0.020685
21:00:03|0.020685
21:00:03|0.020685
21:00:05|0.020685
21:00:05|0.020688
21:00:07|0.020687
21:00:08|0.020687
21:00:09|0.020687
21:00:10|0.020687
21:00:10|0.020684
21:00:12|0.020684
21:00:12|0.020684
21:00:14|0.020688
21:00:14|0.020692
21:00:16|0.020692
21:00:17|0.020692
21:00:18|0.020691
21:00:19|0.020691
21:00:20|0.020692
21:00:21|0.020693
21:00:22|0.020693
21:00:22|0.020693
21:00:24|0.020694
21:00:25|0.020691
21:00:26|0.020691
21:00:26|0.020691
21:00:28|0.020691
21:00:29|0.020688
21:00:30|0.020692
21:00:30|0.020692
21:00:32|0.020697
21:00:33|0.020697
21:00:34|0.02069
21:00:34|0.02069
21:00:36|0.02069
21:00:37|0.02069
21:00:38|0.020693
21:00:38|0.020693
21:00:40|0.020693
21:00:40|0.020693
21:00:42|0.020693
21:00:43|0.02069
21:00:44|0.02069
21:00:45|0.02069
21:00:46|0.02069
21:00:47|0.02069
21:00:48|0.02069
21:00:49|0.020692
21:00:50|0.020692
21:00:51|0.020692
21:00:52|0.020692
21:00:53|0.020696
21:00:54|0.020696
21:00:55|0.020699
21:00:57|0.020699
21:00:58|0.020702
21:00:59|0.020702
21:00:59|0.020702
21:01:01|0.020702
21:01:02|0.020702
21:01:02|0.020702
21:01:04|0.020702
21:01:05|0.020702
21:01:05|0.020702
21:01:07|0.020702
21:01:08|0.020685
21:01:09|0.020666
21:01:10|0.020671
21:01:12|0.020671
21:01:12|0.020674
21:01:13|0.020674
21:01:14|0.020674
21:01:15|0.020674
21:01:17|0.020679
21:01:18|0.020679
21:01:18|0.020679
21:01:20|0.020679
21:01:20|0.020679
21:01:21|0.020679
21:01:23|0.020679
21:01:23|0.020679
21:01:24|0.020679
21:01:25|0.020679
21:01:26|0.020679
21:01:28|0.020679
21:01:28|0.020679
21:01:29|0.020679
21:01:30|0.020691
21:01:32|0.020691
21:01:32|0.020691
21:01:34|0.020691
21:01:34|0.020697
21:01:35|0.020697
21:01:37|0.020697
21:01:38|0.020697
21:01:38|0.020697
21:01:39|0.020697
21:01:40|0.020697
21:01:42|0.020697
21:01:42|0.020688
21:01:43|0.020688
21:01:44|0.020688
21:01:46|0.020688
21:01:46|0.020688
21:01:47|0.020688
21:01:49|0.020688
21:01:50|0.020688
21:01:50|0.020677
21:01:51|0.020665
21:01:52|0.020665
21:01:53|0.020665
21:01:55|0.020669
21:01:55|0.020669
21:01:57|0.020669
21:01:58|0.020673
21:01:59|0.020681
21:02:00|0.020681
21:02:01|0.020681
21:02:02|0.020681
21:02:03|0.020656
21:02:04|0.020656
21:02:05|0.020656
21:02:06|0.020656
21:02:07|0.020662
21:02:08|0.020662
21:02:09|0.020662
21:02:10|0.020662
21:02:11|0.020662
21:02:13|0.020662
21:02:13|0.020658
21:02:14|0.020658
21:02:15|0.020658
21:02:16|0.020658
21:02:17|0.02065
21:02:18|0.02065
21:02:19|0.02065
21:02:20|0.02065
21:02:22|0.020648
21:02:23|0.020648
21:02:23|0.020648
21:02:24|0.020646
21:02:26|0.020646
21:02:26|0.020647
21:02:27|0.020647
21:02:29|0.020647
21:02:29|0.020647
21:02:30|0.020647
21:02:31|0.020647
21:02:32|0.020647
21:02:33|0.020647
21:02:34|0.020647
21:02:35|0.020647
21:02:36|0.020647
21:02:38|0.020646
21:02:39|0.020646
21:02:39|0.020646
21:02:41|0.020647
21:02:41|0.020647
21:02:42|0.020647
21:02:44|0.020647
21:02:44|0.020647
21:02:45|0.020647
21:02:46|0.020647
21:02:48|0.020647
21:02:49|0.020647
21:02:49|0.020647
21:02:50|0.020647
21:02:51|0.020633
21:02:53|0.020642
21:02:53|0.020642
21:02:54|0.020626
21:02:55|0.020626
21:02:56|0.020626
21:02:58|0.020626
21:02:59|0.020636
21:03:01|0.020632
21:03:02|0.020632
21:03:02|0.020632
21:03:04|0.020632
21:03:05|0.020632
21:03:05|0.020635
21:03:07|0.020632
21:03:08|0.020637
21:03:09|0.020637
21:03:09|0.020637
21:03:11|0.020637
21:03:12|0.020641
21:03:12|0.020644
21:03:14|0.020644
21:03:15|0.020648
21:03:16|0.020648
21:03:17|0.020648
21:03:18|0.020648
21:03:19|0.020648
21:03:20|0.020645
21:03:21|0.020645
21:03:22|0.020651
21:03:23|0.020651
21:03:24|0.020634
21:03:25|0.020634
21:03:26|0.020634
21:03:27|0.020634
21:03:28|0.020634
21:03:29|0.020634
21:03:30|0.020644
21:03:31|0.020644
21:03:32|0.020644
21:03:33|0.020644
21:03:34|0.020644
21:03:35|0.020651
21:03:36|0.020651
21:03:37|0.020648
21:03:38|0.020646
21:03:39|0.020646
21:03:40|0.020644
21:03:41|0.020644
21:03:42|0.020644
21:03:43|0.020644
21:03:44|0.020638
21:03:45|0.020638
21:03:46|0.020638
21:03:47|0.020638
21:03:48|0.020638
21:03:49|0.020638
21:03:50|0.020638
21:03:51|0.020638
21:03:52|0.020638
21:03:53|0.020642
21:03:54|0.020642
21:03:56|0.020648
21:03:56|0.020648
21:03:57|0.020648
21:03:59|0.020646
21:04:00|0.020661
21:04:01|0.020661
21:04:02|0.020673
21:04:03|0.020682
21:04:04|0.020688
21:04:05|0.020688
21:04:06|0.020688
21:04:07|0.020696
21:04:08|0.020705
21:04:09|0.020708
21:04:10|0.020711
21:04:11|0.020712
21:04:12|0.020716
21:04:13|0.020716
21:04:15|0.02071
21:04:15|0.020709
21:04:16|0.020735
21:04:17|0.020744
21:04:18|0.020744
21:04:20|0.020744
21:04:20|0.020728
21:04:21|0.020724
21:04:22|0.02073
21:04:23|0.020732
21:04:24|0.020732
21:04:26|0.020722
21:04:26|0.020727
21:04:27|0.020727
21:04:28|0.020718
21:04:29|0.020718
21:04:30|0.020718
21:04:31|0.020718
21:04:32|0.020718
21:04:33|0.020718
21:04:34|0.020718
21:04:36|0.020718
21:04:36|0.020707
21:04:37|0.020707
21:04:38|0.020707
21:04:39|0.020707
21:04:40|0.020707
21:04:41|0.020707
21:04:42|0.020707
21:04:44|0.020707
21:04:44|0.020707
21:04:45|0.020706
21:04:46|0.020706
21:04:47|0.020706
21:04:48|0.020706
21:04:49|0.020707
21:04:50|0.020708
21:04:51|0.020708
21:04:53|0.020708
21:04:54|0.020708
21:04:54|0.020708
21:04:55|0.020707
21:04:56|0.020707
21:04:57|0.020705
21:04:58|0.020705
21:05:00|0.020705
21:05:01|0.020705
21:05:02|0.020711
21:05:03|0.020721
21:05:04|0.020725
21:05:05|0.020725
21:05:06|0.020721
21:05:07|0.020721
21:05:08|0.020721
21:05:09|0.020733
21:05:10|0.020728
21:05:11|0.020725
21:05:12|0.020725
21:05:13|0.020725
21:05:14|0.020725
21:05:15|0.020725
21:05:16|0.020725
21:05:17|0.020725
21:05:18|0.020725
21:05:19|0.020725
21:05:20|0.020725
21:05:21|0.020725
21:05:22|0.020725
21:05:23|0.020725
21:05:24|0.020725
21:05:25|0.020725
21:05:26|0.02073
21:05:27|0.02073
21:05:28|0.02073
21:05:29|0.02073
21:05:31|0.020738
21:05:31|0.020738
21:05:32|0.020738
21:05:33|0.020741
21:05:34|0.020741
21:05:35|0.020741
21:05:36|0.020741
21:05:37|0.020741
21:05:38|0.020741
21:05:39|0.020741
21:05:40|0.02074
21:05:41|0.02074
21:05:42|0.02074
21:05:44|0.02074
21:05:44|0.02074
21:05:45|0.02074
21:05:46|0.020735
21:05:47|0.020735
21:05:48|0.020735
21:05:49|0.020735
21:05:50|0.020735
21:05:51|0.020735
21:05:52|0.020735
21:05:53|0.020735
21:05:54|0.020757
21:05:55|0.02076
21:05:56|0.02076
21:05:57|0.02076
21:05:58|0.02076
21:05:59|0.020758
21:06:01|0.020757
21:06:01|0.020756
21:06:02|0.020756
21:06:04|0.020756
21:06:05|0.020756
21:06:05|0.020756
21:06:07|0.02075
21:06:08|0.020754
21:06:09|0.020754
21:06:10|0.020754
21:06:11|0.020755
21:06:12|0.020755
21:06:13|0.020758
21:06:14|0.020758
21:06:15|0.020758
21:06:16|0.020763
21:06:17|0.020763
21:06:18|0.020763
21:06:19|0.020763
21:06:20|0.020754
21:06:21|0.020763
21:06:22|0.020763
21:06:23|0.020748
21:06:24|0.020748
21:06:25|0.020748
21:06:26|0.020757
21:06:27|0.020756
21:06:28|0.020756
21:06:29|0.020756
21:06:31|0.020765
21:06:31|0.020765
21:06:33|0.020765
21:06:33|0.020765
21:06:34|0.020765
21:06:35|0.020765
21:06:36|0.020765
21:06:37|0.020765
21:06:38|0.020755
21:06:39|0.020776
21:06:40|0.020772
21:06:41|0.020771
21:06:42|0.020783
21:06:43|0.020773
21:06:44|0.020773
21:06:45|0.020773
21:06:46|0.020786
21:06:47|0.020786
21:06:48|0.020786
21:06:49|0.020781
21:06:50|0.020781
21:06:52|0.020781
21:06:52|0.020781
21:06:53|0.020781
21:06:54|0.020781
21:06:55|0.020778
21:06:56|0.020778
21:06:57|0.020778
21:06:58|0.020778
21:06:59|0.020778
21:07:00|0.020778
21:07:02|0.020771
21:07:04|0.020782
21:07:05|0.020775
21:07:06|0.020775
21:07:07|0.020769
21:07:08|0.020758
21:07:08|0.020759
21:07:10|0.020757
21:07:10|0.020757
21:07:12|0.020757
21:07:13|0.020758
21:07:14|0.020758
21:07:14|0.020758
21:07:16|0.020758
21:07:17|0.020758
21:07:18|0.020758
21:07:19|0.020758
21:07:20|0.020758
21:07:20|0.020758
21:07:21|0.020733
21:07:23|0.020733
21:07:24|0.020733
21:07:25|0.020736
21:07:26|0.020736
21:07:27|0.020736
21:07:28|0.020724
21:07:29|0.020724
21:07:30|0.020724
21:07:31|0.020713
21:07:32|0.020713
21:07:33|0.020708
21:07:34|0.020697
21:07:35|0.020702
21:07:36|0.020705
21:07:37|0.02069
21:07:38|0.020686
21:07:39|0.020686
21:07:40|0.020683
21:07:41|0.020684
21:07:42|0.020686
21:07:43|0.020694
21:07:45|0.020694
21:07:45|0.020695
21:07:46|0.020695
21:07:47|0.020695
21:07:48|0.020695
21:07:49|0.020695
21:07:50|0.020695
21:07:51|0.020695
21:07:52|0.020695
21:07:53|0.020703
21:07:54|0.020704
21:07:55|0.020704
21:07:56|0.020704
21:07:57|0.020698
21:07:59|0.020698
21:07:59|0.020698
21:08:01|0.020712
21:08:01|0.020707
21:08:03|0.020707
21:08:04|0.020705
21:08:06|0.020705
21:08:06|0.020705
21:08:08|0.020707
21:08:08|0.020707
21:08:10|0.020707
21:08:11|0.020707
21:08:11|0.020699
21:08:12|0.020699
21:08:14|0.020699
21:08:15|0.020699
21:08:16|0.020699
21:08:16|0.020699
21:08:17|0.020699
21:08:18|0.020699
21:08:20|0.020699
21:08:20|0.020702
21:08:22|0.020702
21:08:23|0.020702
21:08:24|0.020702
21:08:24|0.020702
21:08:26|0.020702
21:08:27|0.020702
21:08:28|0.020702
21:08:29|0.020702
21:08:30|0.020702
21:08:31|0.020702
21:08:32|0.020702
21:08:33|0.020702
21:08:34|0.020698
21:08:35|0.020698
21:08:36|0.020698
21:08:37|0.020701
21:08:38|0.020701
21:08:39|0.020701
21:08:40|0.020701
21:08:41|0.020704
21:08:42|0.020704
21:08:43|0.020704
21:08:44|0.020704
21:08:45|0.020704
21:08:46|0.020704
21:08:47|0.020701
21:08:48|0.020697
21:08:49|0.020697
21:08:50|0.020691
21:08:51|0.0207
21:08:52|0.0207
21:08:53|0.0207
21:08:54|0.0207
21:08:55|0.020686
21:08:56|0.020689
21:08:57|0.020683
21:08:58|0.02067
21:08:59|0.020662
21:09:00|0.02065
21:09:01|0.020673
21:09:02|0.020673
21:09:04|0.020663
21:09:05|0.020663
21:09:07|0.020682
21:09:08|0.020684
21:09:09|0.020675
21:09:09|0.020679
21:09:11|0.020679
21:09:11|0.020679
21:09:12|0.020679
21:09:14|0.020682
21:09:14|0.020682
21:09:16|0.020682
21:09:17|0.020678
21:09:18|0.020678
21:09:19|0.020678
21:09:20|0.020678
21:09:21|0.020677
21:09:22|0.020675
21:09:22|0.020675
21:09:23|0.020675
21:09:25|0.020664
21:09:26|0.020668
21:09:27|0.020672
21:09:27|0.020672
21:09:28|0.020672
21:09:29|0.020672
21:09:30|0.020674
21:09:32|0.020677
21:09:33|0.020672
21:09:34|0.020676
21:09:34|0.020676
21:09:36|0.020691
21:09:36|0.020691
21:09:38|0.020691
21:09:38|0.020691
21:09:39|0.02069
21:09:40|0.02069
21:09:42|0.02069
21:09:43|0.02069
21:09:44|0.020695
21:09:45|0.020692
21:09:45|0.020692
21:09:47|0.020692
21:09:47|0.020691
21:09:49|0.020691
21:09:49|0.020692
21:09:50|0.020695
21:09:52|0.020695
21:09:53|0.020703
21:09:53|0.020697
21:09:55|0.020697
21:09:55|0.020697
21:09:57|0.020697
21:09:58|0.020697
21:09:59|0.020697
21:10:00|0.020697
21:10:01|0.020697
21:10:02|0.020701
21:10:03|0.020703
21:10:04|0.020715
21:10:05|0.020714
21:10:06|0.020706
21:10:07|0.020728
21:10:08|0.020728
21:10:09|0.020728
21:10:10|0.020728
21:10:11|0.020728
21:10:12|0.020728
21:10:13|0.020722
21:10:14|0.020708
21:10:15|0.02071
21:10:16|0.02071
21:10:17|0.020706
21:10:18|0.020711
21:10:19|0.020711
21:10:20|0.020711
21:10:21|0.020711
21:10:22|0.020711
21:10:23|0.020719
21:10:24|0.020719
21:10:25|0.020719
21:10:26|0.020728
21:10:27|0.020726
21:10:28|0.020728
21:10:29|0.020728
21:10:30|0.020728
21:10:31|0.020731
21:10:32|0.020731
21:10:33|0.020722
21:10:34|0.020722
21:10:35|0.020716
21:10:36|0.020716
21:10:37|0.020705
21:10:38|0.020706
21:10:39|0.020706
21:10:40|0.020706
21:10:41|0.020706
21:10:42|0.020711
21:10:43|0.020711
21:10:44|0.020693
21:10:45|0.02069
21:10:46|0.020694
21:10:47|0.020702
21:10:48|0.020702
21:10:49|0.020702
21:10:50|0.020702
21:10:52|0.020702
21:10:52|0.020703
21:10:54|0.020703
21:10:54|0.020703
21:10:55|0.020705
21:10:56|0.020695
21:10:57|0.020695
21:10:58|0.020695
21:10:59|0.020691
21:11:00|0.020691
21:11:01|0.020685
21:11:03|0.020685
21:11:03|0.020677
21:11:04|0.020676
21:11:06|0.020676
21:11:07|0.020676
21:11:08|0.020675
21:11:09|0.020676
21:11:10|0.020677
21:11:11|0.020691
21:11:12|0.020699
21:11:13|0.020698
21:11:14|0.020702
21:11:15|0.020702
21:11:16|0.020713
21:11:17|0.020708
21:11:18|0.020708
21:11:19|0.020708
21:11:20|0.020708
21:11:21|0.020708
21:11:22|0.020708
21:11:23|0.020708
21:11:24|0.020711
21:11:25|0.020711
21:11:26|0.020711
21:11:27|0.020711
21:11:28|0.020706
21:11:29|0.020696
21:11:30|0.020696
21:11:31|0.020696
21:11:32|0.020696
21:11:33|0.020696
21:11:34|0.020696
21:11:35|0.020693
21:11:36|0.020693
21:11:37|0.020693
21:11:38|0.020693
21:11:39|0.020689
21:11:40|0.020689
21:11:41|0.020689
21:11:42|0.020689
21:11:43|0.020678
21:11:44|0.020678
21:11:45|0.020678
21:11:46|0.020678
21:11:47|0.020683
21:11:48|0.020683
21:11:49|0.020682
21:11:50|0.020682
21:11:51|0.020686
21:11:52|0.020686
21:11:53|0.020694
21:11:54|0.020698
21:11:56|0.020698
21:11:56|0.020698
21:11:57|0.020698
21:11:58|0.020698
21:11:59|0.020703
21:12:00|0.020692
21:12:01|0.020692
21:12:02|0.020692
21:12:03|0.020692
21:12:04|0.020692
21:12:05|0.020692
21:12:06|0.020692
21:12:08|0.020686
21:12:10|0.020686
21:12:11|0.020678
21:12:12|0.020678
21:12:13|0.020678
21:12:14|0.020678
21:12:15|0.020679
21:12:16|0.020679
21:12:17|0.020679
21:12:18|0.020681
21:12:19|0.020681
21:12:20|0.020681
21:12:21|0.020681
21:12:22|0.020681
21:12:23|0.020681
21:12:24|0.020681
21:12:25|0.020681
21:12:26|0.020681
21:12:27|0.020681
21:12:28|0.020688
21:12:29|0.020688
21:12:30|0.020688
21:12:31|0.020688
21:12:32|0.020688
21:12:33|0.020688
21:12:34|0.020688
21:12:35|0.020688
21:12:36|0.020688
21:12:37|0.020688
21:12:38|0.020674
21:12:39|0.02068
21:12:40|0.02068
21:12:41|0.02068
21:12:42|0.02068
21:12:43|0.02068
21:12:44|0.020678
21:12:45|0.020666
21:12:46|0.020666
21:12:47|0.020666
21:12:48|0.020666
21:12:49|0.020662
21:12:50|0.020662
21:12:51|0.020662
21:12:52|0.020662
21:12:53|0.02066
21:12:54|0.02066
21:12:55|0.020651
21:12:56|0.020652
21:12:57|0.020652
21:12:58|0.020652
21:12:59|0.020652
21:13:00|0.020649
21:13:01|0.020649
21:13:02|0.020644
21:13:03|0.020644
21:13:04|0.020644
21:13:05|0.020644
21:13:07|0.020635
21:13:08|0.020636
21:13:09|0.020636
21:13:10|0.020636
21:13:11|0.02063
21:13:12|0.020628
21:13:14|0.020627
21:13:15|0.020631
21:13:16|0.020631
21:13:16|0.020631
21:13:18|0.020631
21:13:19|0.020631
21:13:20|0.020631
21:13:20|0.020631
21:13:22|0.020631
21:13:23|0.020632
21:13:24|0.020632
21:13:25|0.020632
21:13:26|0.020631
21:13:27|0.020627
21:13:28|0.020627
21:13:29|0.020627
21:13:30|0.020627
21:13:31|0.020627
21:13:32|0.020627
21:13:33|0.020627
21:13:34|0.020627
21:13:35|0.020627
21:13:36|0.020627
21:13:37|0.020627
21:13:38|0.020627
21:13:39|0.020627
21:13:40|0.020627
21:13:41|0.020625
21:13:42|0.020625
21:13:43|0.020627
21:13:44|0.020629
21:13:45|0.020629
21:13:46|0.020629
21:13:47|0.020629
21:13:48|0.020621
21:13:49|0.020621
21:13:50|0.020621
21:13:51|0.020621
21:13:52|0.020621
21:13:53|0.020625
21:13:54|0.020625
21:13:55|0.020625
21:13:56|0.020625
21:13:57|0.020625
21:13:58|0.020625
21:13:59|0.020618
21:14:00|0.020618
21:14:01|0.020618
21:14:02|0.020618
21:14:03|0.020618
21:14:04|0.020614
21:14:05|0.020621
21:14:06|0.020621
21:14:07|0.020621
21:14:08|0.020621
21:14:09|0.020621
21:14:10|0.020629
21:14:11|0.020629
21:14:12|0.020629
21:14:13|0.020629
21:14:14|0.020627
21:14:16|0.020627
21:14:16|0.020627
21:14:17|0.020624
21:14:18|0.020624
21:14:19|0.020623
21:14:20|0.020623
21:14:22|0.020622
21:14:23|0.020622
21:14:23|0.020622
21:14:24|0.020625
21:14:25|0.020626
21:14:27|0.020626
21:14:27|0.020626
21:14:28|0.020626
21:14:29|0.020626
21:14:31|0.020626
21:14:32|0.020626
21:14:33|0.020629
21:14:34|0.020629
21:14:35|0.020629
21:14:36|0.020629
21:14:37|0.020629
21:14:38|0.020629
21:14:39|0.020629
21:14:40|0.020629
21:14:41|0.020629
21:14:42|0.020629
21:14:43|0.020629
21:14:44|0.020625
21:14:45|0.020625
21:14:46|0.020625
21:14:47|0.020624
21:14:48|0.020624
21:14:49|0.020624
21:14:50|0.020624
21:14:51|0.020625
21:14:52|0.020625
21:14:53|0.020625
21:14:54|0.020625
21:14:55|0.020625
21:14:56|0.020625
21:14:57|0.020627
21:14:58|0.020633
21:14:59|0.020627
21:15:00|0.020627
21:15:01|0.020633
21:15:02|0.020633
21:15:03|0.020633
21:15:04|0.020631
21:15:05|0.020631
21:15:06|0.020631
21:15:07|0.020631
21:15:08|0.020635
21:15:09|0.020635
21:15:10|0.020628
21:15:11|0.020628
21:15:12|0.020627
21:15:13|0.020627
21:15:14|0.020627
21:15:15|0.020627
21:15:16|0.020627
21:15:17|0.020627
21:15:18|0.020627
21:15:19|0.020625
21:15:20|0.020625
21:15:21|0.020625
21:15:22|0.020625
21:15:23|0.020625
21:15:24|0.020625
21:15:25|0.020625
21:15:26|0.020625
21:15:27|0.020625
21:15:28|0.020625
21:15:29|0.020624
21:15:30|0.020624
21:15:31|0.020626
21:15:32|0.020626
21:15:33|0.020626
21:15:34|0.020636
21:15:35|0.020644
21:15:37|0.020644
21:15:37|0.020644
21:15:39|0.020644
21:15:39|0.02066
21:15:40|0.020655
21:15:41|0.020655
21:15:42|0.020655
21:15:43|0.020659
21:15:44|0.020659
21:15:45|0.020659
21:15:46|0.020671
21:15:47|0.020671
21:15:48|0.020671
21:15:49|0.020671
21:15:50|0.020672
21:15:51|0.020667
21:15:52|0.020667
21:15:53|0.020667
21:15:54|0.020667
21:15:55|0.020663
21:15:56|0.020663
21:15:57|0.020663
21:15:58|0.020657
21:15:59|0.020654
21:16:00|0.020654
21:16:01|0.020654
21:16:02|0.020654
21:16:03|0.020658
21:16:04|0.020664
21:16:05|0.020666
21:16:06|0.020664
21:16:07|0.020664
21:16:08|0.020664
21:16:09|0.020664
21:16:10|0.020664
21:16:12|0.020664
21:16:14|0.020665
21:16:14|0.020665
21:16:16|0.020665
21:16:17|0.020665
21:16:18|0.020665
21:16:18|0.020665
21:16:19|0.020666
21:16:20|0.020671
21:16:21|0.020672
21:16:22|0.02068
21:16:23|0.020685
21:16:24|0.020685
21:16:25|0.020685
21:16:26|0.020687
21:16:28|0.020675
21:16:29|0.020662
21:16:29|0.020667
21:16:30|0.020666
21:16:31|0.020666
21:16:32|0.020666
21:16:33|0.020666
21:16:34|0.020666
21:16:36|0.020666
21:16:37|0.020666
21:16:38|0.020666
21:16:39|0.020666
21:16:39|0.02067
21:16:40|0.020666
21:16:41|0.020666
21:16:42|0.020666
21:16:44|0.020666
21:16:44|0.020666
21:16:45|0.020659
21:16:47|0.020659
21:16:47|0.020659
21:16:49|0.020659
21:16:49|0.020659
21:16:51|0.020659
21:16:51|0.020659
21:16:52|0.020659
21:16:53|0.020657
21:16:55|0.020657
21:16:55|0.020657
21:16:57|0.020649
21:16:57|0.020649
21:16:58|0.020651
21:16:59|0.020651
21:17:01|0.02065
21:17:01|0.02065
21:17:03|0.02065
21:17:04|0.02065
21:17:05|0.020643
21:17:05|0.020644
21:17:07|0.020644
21:17:07|0.020644
21:17:08|0.020644
21:17:10|0.020644
21:17:10|0.020644
21:17:13|0.020643
21:17:13|0.020643
21:17:14|0.020638
21:17:16|0.020638
21:17:17|0.020638
21:17:17|0.020638
21:17:18|0.020632
21:17:19|0.020632
21:17:20|0.020634
21:17:22|0.020636
21:17:23|0.020634
21:17:23|0.020628
21:17:24|0.020631
21:17:26|0.020631
21:17:26|0.020631
21:17:27|0.020631
21:17:29|0.020633
21:17:29|0.020633
21:17:30|0.020633
21:17:32|0.02063
21:17:32|0.02063
21:17:34|0.02063
21:17:35|0.02063
21:17:35|0.02063
21:17:36|0.02063
21:17:38|0.02063
21:17:39|0.020618
21:17:39|0.020618
21:17:40|0.020618
21:17:41|0.020618
21:17:42|0.020618
21:17:44|0.020622
21:17:44|0.020622
21:17:45|0.020622
21:17:46|0.020622
21:17:48|0.020622
21:17:48|0.020622
21:17:49|0.020622
21:17:50|0.020622
21:17:51|0.020634
21:17:52|0.020634
21:17:53|0.020634
21:17:54|0.020634
21:17:55|0.020634
21:17:56|0.020634
21:17:58|0.020634
21:17:58|0.020634
21:18:00|0.020634
21:18:00|0.020638
21:18:01|0.020638
21:18:02|0.020638
21:18:03|0.020638
21:18:05|0.020648
21:18:05|0.020648
21:18:06|0.020648
21:18:07|0.020648
21:18:08|0.020648
21:18:10|0.020648
21:18:10|0.020653
21:18:11|0.020654
21:18:14|0.020654
21:18:15|0.020654
21:18:16|0.020654
21:18:17|0.020654
21:18:18|0.020654
21:18:19|0.020654
21:18:20|0.020654
21:18:21|0.020654
21:18:22|0.020654
21:18:23|0.020654
21:18:24|0.020654
21:18:25|0.020654
21:18:26|0.020652
21:18:27|0.020652
21:18:28|0.020652
21:18:29|0.020655
21:18:30|0.020647
21:18:31|0.020647
21:18:32|0.02065
21:18:33|0.02065
21:18:34|0.02065
21:18:35|0.02065
21:18:36|0.020643
21:18:37|0.020648
21:18:38|0.020648
21:18:39|0.020648
21:18:40|0.020649
21:18:41|0.020643
21:18:42|0.020643
21:18:43|0.020647
21:18:44|0.020647
21:18:45|0.020647
21:18:46|0.020647
21:18:47|0.020647
21:18:48|0.020647
21:18:49|0.020646
21:18:50|0.020646
21:18:51|0.020646
21:18:52|0.02064
21:18:53|0.02064
21:18:54|0.02064
21:18:55|0.02064
21:18:56|0.02064
21:18:57|0.02064
21:18:58|0.02064
21:18:59|0.020646
21:19:00|0.020646
21:19:01|0.020646
21:19:02|0.020646
21:19:03|0.020646
21:19:04|0.020646
21:19:05|0.020646
21:19:06|0.020646
21:19:07|0.020646
21:19:08|0.020646
21:19:09|0.020646
21:19:10|0.020646
21:19:11|0.020646
21:19:12|0.020646
21:19:13|0.020638
21:19:15|0.020638
21:19:15|0.020638
21:19:17|0.020638
21:19:18|0.020638
21:19:18|0.020638
21:19:19|0.020638
21:19:21|0.020638
21:19:22|0.020644
21:19:23|0.02064
21:19:24|0.02064
21:19:25|0.02064
21:19:26|0.02064
21:19:28|0.02064
21:19:28|0.02064
21:19:30|0.020624
21:19:31|0.020624
21:19:31|0.020624
21:19:32|0.020629
21:19:33|0.020629
21:19:35|0.020629
21:19:36|0.020629
21:19:36|0.020629
21:19:37|0.020628
21:19:39|0.020628
21:19:40|0.020628
21:19:40|0.020624
21:19:42|0.020624
21:19:42|0.020624
21:19:43|0.020624
21:19:45|0.020623
21:19:46|0.020624
21:19:46|0.020618
21:19:47|0.020618
21:19:48|0.020623
21:19:50|0.020623
21:19:50|0.020623
21:19:51|0.020624
21:19:52|0.020624
21:19:54|0.020627
21:19:54|0.020627
21:19:55|0.020627
21:19:57|0.020627
21:19:57|0.020627
21:19:59|0.020629
21:19:59|0.020629
21:20:01|0.020629
21:20:01|0.020632
21:20:02|0.020632
21:20:04|0.020632
21:20:04|0.020632
21:20:05|0.020645
21:20:06|0.020633
21:20:07|0.02063
21:20:09|0.020632
21:20:09|0.020632
21:20:11|0.020632
21:20:11|0.020632
21:20:12|0.020632
21:20:14|0.020632
21:20:15|0.020632
21:20:17|0.020632
21:20:18|0.020637
21:20:19|0.020637
21:20:20|0.020637
21:20:21|0.020637
21:20:22|0.020637
21:20:24|0.020637
21:20:24|0.020632
21:20:25|0.020617
21:20:27|0.020617
21:20:27|0.020625
21:20:28|0.020624
21:20:29|0.020624
21:20:30|0.020623
21:20:31|0.020619
21:20:32|0.020619
21:20:34|0.02061
21:20:34|0.02061
21:20:35|0.02061
21:20:36|0.02061
21:20:37|0.02061
21:20:38|0.02061
21:20:40|0.02061
21:20:40|0.020606
21:20:41|0.020604
21:20:42|0.020609
21:20:43|0.020608
21:20:45|0.020608
21:20:46|0.020608
21:20:47|0.020608
21:20:48|0.020608
21:20:49|0.020608
21:20:50|0.020608
21:20:51|0.020609
21:20:52|0.020614
21:20:53|0.020614
21:20:54|0.020614
21:20:55|0.020614
21:20:56|0.020614
21:20:57|0.020618
21:20:58|0.020618
21:20:59|0.020618
21:21:00|0.020618
21:21:01|0.020618
21:21:02|0.02062
21:21:03|0.02062
21:21:04|0.020645
21:21:05|0.020638
21:21:06|0.020638
21:21:07|0.020638
21:21:08|0.020649
21:21:09|0.020649
21:21:10|0.020649
21:21:11|0.020649
21:21:13|0.020649
21:21:13|0.020653
21:21:14|0.020653
21:21:15|0.020653
21:21:17|0.020653
21:21:17|0.020653
21:21:18|0.020653
21:21:20|0.020648
21:21:20|0.020629
21:21:21|0.020628
21:21:22|0.020628
21:21:24|0.020628
21:21:25|0.020616
21:21:25|0.020622
21:21:26|0.020622
21:21:28|0.020626
21:21:29|0.020619
21:21:30|0.020619
21:21:30|0.020619
21:21:32|0.020619
21:21:33|0.020621
21:21:33|0.020621
21:21:35|0.02062
21:21:35|0.02062
21:21:36|0.02062
21:21:38|0.020616
21:21:39|0.020616
21:21:40|0.020619
21:21:41|0.020619
21:21:42|0.020619
21:21:43|0.020619
21:21:44|0.020607
21:21:45|0.020607
21:21:46|0.020611
21:21:47|0.020611
21:21:48|0.020604
21:21:49|0.02061
21:21:50|0.020613
21:21:51|0.020617
21:21:52|0.020617
21:21:53|0.020617
21:21:54|0.020617
21:21:55|0.020617
21:21:56|0.020608
21:21:57|0.020614
21:21:58|0.020621
21:21:59|0.020621
21:22:00|0.020621
21:22:01|0.020621
21:22:02|0.020621
21:22:03|0.020621
21:22:04|0.020624
21:22:05|0.020629
21:22:06|0.020629
21:22:07|0.020629
21:22:08|0.020629
21:22:09|0.020624
21:22:10|0.020624
21:22:11|0.020624
21:22:12|0.020624
21:22:13|0.020624
21:22:14|0.020624
21:22:15|0.020621
21:22:16|0.020621
21:22:18|0.020621
21:22:18|0.020621
21:22:19|0.020621
21:22:21|0.020622
21:22:22|0.020623
21:22:22|0.020619
21:22:24|0.020619
21:22:25|0.020619
21:22:26|0.020619
21:22:26|0.020619
21:22:28|0.020619
21:22:28|0.020619
21:22:29|0.020619
21:22:30|0.020619
21:22:31|0.020622
21:22:32|0.020622
21:22:34|0.020622
21:22:35|0.020622
21:22:36|0.020622
21:22:36|0.020622
21:22:37|0.020622
21:22:38|0.020622
21:22:40|0.020622
21:22:41|0.020623
21:22:41|0.020623
21:22:43|0.020623
21:22:44|0.020623
21:22:44|0.020623
21:22:46|0.020623
21:22:47|0.020623
21:22:48|0.020623
21:22:49|0.020623
21:22:50|0.020636
21:22:51|0.020638
21:22:52|0.020636
21:22:53|0.020636
21:22:54|0.020636
21:22:55|0.020636
21:22:56|0.020636
21:22:57|0.020636
21:22:58|0.020636
21:22:59|0.020637
21:23:00|0.020637
21:23:01|0.020625
21:23:02|0.020625
21:23:03|0.020625
21:23:04|0.020625
21:23:05|0.020625
21:23:06|0.020619
21:23:07|0.020606
21:23:08|0.020611
21:23:09|0.020611
21:23:10|0.020611
21:23:11|0.020605
21:23:12|0.020601
21:23:13|0.020611
21:23:14|0.020614
21:23:15|0.020614
21:23:16|0.020605
21:23:17|0.020615
21:23:18|0.020615
21:23:20|0.020615
21:23:20|0.020615
21:23:22|0.020615
21:23:23|0.020615
21:23:24|0.020615
21:23:24|0.020615
21:23:26|0.020615
21:23:26|0.020612
21:23:27|0.020607
21:23:28|0.02061
21:23:29|0.02061
21:23:30|0.020606
21:23:31|0.020606
21:23:32|0.020607
21:23:33|0.020607
21:23:34|0.020607
21:23:35|0.020606
21:23:37|0.020606
21:23:37|0.020607
21:23:39|0.020607
21:23:39|0.020605
21:23:41|0.020605
21:23:41|0.020599
21:23:43|0.020599
21:23:43|0.020598
21:23:45|0.020598
21:23:46|0.020598
21:23:46|0.020598
21:23:47|0.020598
21:23:49|0.020598
21:23:49|0.020588
21:23:50|0.020588
21:23:52|0.020599
21:23:53|0.020599
21:23:54|0.020619
21:23:54|0.020621
21:23:56|0.020614
21:23:56|0.020614
21:23:57|0.020614
21:23:59|0.020614
21:24:00|0.02062
21:24:01|0.02062
21:24:02|0.020625
21:24:03|0.020625
21:24:04|0.020625
21:24:04|0.020625
21:24:06|0.020625
21:24:06|0.020625
21:24:07|0.020625
21:24:08|0.020625
21:24:10|0.020625
21:24:11|0.020625
21:24:11|0.020625
21:24:12|0.020625
21:24:14|0.02062
21:24:14|0.020623
21:24:16|0.020623
21:24:17|0.020623
21:24:17|0.020623
21:24:18|0.020623
21:24:21|0.020617
21:24:22|0.020617
21:24:23|0.020624
21:24:24|0.020624
21:24:25|0.020624
21:24:26|0.020624
21:24:28|0.020623
21:24:28|0.020623
21:24:29|0.020598
21:24:31|0.020597
21:24:32|0.020598
21:24:33|0.020599
21:24:35|0.020599
21:24:36|0.020599
21:24:36|0.020601
21:24:37|0.020604
21:24:38|0.020604
21:24:39|0.020608
21:24:41|0.020608
21:24:42|0.020611
21:24:43|0.020613
21:24:44|0.020613
21:24:44|0.020613
21:24:46|0.020613
21:24:47|0.020613
21:24:48|0.020599
21:24:48|0.020599
21:24:50|0.020599
21:24:51|0.020599
21:24:52|0.020614
21:24:53|0.020614
21:24:53|0.020614
21:24:55|0.020614
21:24:55|0.020614
21:24:57|0.020614
21:24:57|0.020614
21:24:58|0.020614
21:25:00|0.020614
21:25:00|0.020614
21:25:01|0.020614
21:25:03|0.020607
21:25:03|0.020607
21:25:04|0.020599
21:25:06|0.020599
21:25:06|0.020608
21:25:08|0.020608
21:25:08|0.020608
21:25:09|0.020608
21:25:10|0.020608
21:25:12|0.020608
21:25:13|0.020608
21:25:14|0.020597
21:25:15|0.020597
21:25:16|0.020597
21:25:17|0.020597
21:25:17|0.020596
21:25:19|0.020596
21:25:21|0.020598
21:25:22|0.020598
21:25:23|0.020598
21:25:24|0.020598
21:25:25|0.020598
21:25:26|0.020598
21:25:27|0.020598
21:25:28|0.020598
21:25:29|0.020598
21:25:30|0.020598
21:25:31|0.02059
21:25:32|0.020597
21:25:33|0.020597
21:25:34|0.020597
21:25:35|0.020597
21:25:36|0.020597
21:25:37|0.020597
21:25:38|0.020587
21:25:39|0.020592
21:25:40|0.020591
21:25:41|0.020591
21:25:42|0.02059
21:25:43|0.02059
21:25:44|0.020592
21:25:45|0.020592
21:25:46|0.020596
21:25:47|0.020596
21:25:48|0.020605
21:25:49|0.020608
21:25:50|0.020608
21:25:51|0.020607
21:25:52|0.020609
21:25:53|0.020613
21:25:54|0.020614
21:25:55|0.020614
21:25:56|0.020614
21:25:57|0.020614
21:25:58|0.020614
21:25:59|0.020619
21:26:00|0.020616
21:26:01|0.020613
21:26:02|0.020613
21:26:03|0.020613
21:26:04|0.020613
21:26:05|0.020613
21:26:06|0.020617
21:26:07|0.020617
21:26:08|0.020617
21:26:09|0.020617
21:26:10|0.020611
21:26:11|0.020616
21:26:12|0.020625
21:26:13|0.020622
21:26:14|0.020625
21:26:15|0.020603
21:26:16|0.020612
21:26:17|0.020612
21:26:19|0.020612
21:26:20|0.020612
21:26:21|0.020618
21:26:23|0.020621
21:26:23|0.020621
21:26:25|0.020621
21:26:26|0.020621
21:26:28|0.020624
21:26:28|0.020631
21:26:30|0.020631
21:26:30|0.020631
21:26:32|0.020631
21:26:33|0.020631
21:26:33|0.020639
21:26:34|0.020648
21:26:35|0.020648
21:26:36|0.020648
21:26:37|0.02065
21:26:39|0.02065
21:26:39|0.02065
21:26:40|0.02065
21:26:41|0.02065
21:26:42|0.02065
21:26:43|0.02065
21:26:44|0.020645
21:26:45|0.020645
21:26:46|0.020645
21:26:48|0.020645
21:26:49|0.020641
21:26:50|0.020641
21:26:51|0.020641
21:26:52|0.020645
21:26:53|0.020645
21:26:54|0.02064
21:26:55|0.02064
21:26:56|0.02064
21:26:57|0.020637
21:26:58|0.020644
21:26:59|0.020644
21:27:00|0.020644
21:27:01|0.020644
21:27:02|0.020644
21:27:03|0.020644
21:27:04|0.020637
21:27:05|0.020635
21:27:06|0.020633
21:27:07|0.020633
21:27:08|0.020633
21:27:09|0.020633
21:27:10|0.020633
21:27:11|0.020631
21:27:12|0.020629
21:27:13|0.020629
21:27:14|0.020629
21:27:15|0.020629
21:27:16|0.020629
21:27:17|0.020629
21:27:18|0.020629
21:27:19|0.020629
21:27:20|0.020629
21:27:21|0.020633
21:27:23|0.020637
21:27:24|0.020637
21:27:24|0.020637
21:27:25|0.020637
21:27:27|0.020637
21:27:27|0.020637
21:27:29|0.020637
21:27:30|0.020637
21:27:30|0.020637
21:27:32|0.020637
21:27:33|0.020637
21:27:34|0.020626
21:27:35|0.020626
21:27:36|0.020626
21:27:36|0.020626
21:27:37|0.020626
21:27:39|0.020626
21:27:39|0.020626
21:27:40|0.020626
21:27:41|0.02063
21:27:43|0.02063
21:27:44|0.02063
21:27:45|0.02063
21:27:46|0.020632
21:27:47|0.020627
21:27:48|0.020627
21:27:49|0.020627
21:27:50|0.020627
21:27:51|0.020627
21:27:52|0.020626
21:27:53|0.020626
21:27:54|0.020626
21:27:55|0.020626
21:27:56|0.020626
21:27:57|0.020633
21:27:58|0.020633
21:27:59|0.020633
21:28:00|0.020632
21:28:01|0.020633
21:28:02|0.020633
21:28:03|0.020633
21:28:04|0.020633
21:28:05|0.020633
21:28:06|0.020639
21:28:07|0.020639
21:28:08|0.020639
21:28:09|0.020639
21:28:10|0.020639
21:28:11|0.020639
21:28:12|0.020629
21:28:13|0.020629
21:28:14|0.020637
21:28:15|0.020636
21:28:16|0.020636
21:28:17|0.020636
21:28:18|0.020636
21:28:19|0.020636
21:28:20|0.020638
21:28:21|0.020638
21:28:22|0.020638
21:28:24|0.020639
21:28:25|0.020639
21:28:25|0.020639
21:28:26|0.020639
21:28:27|0.020648
21:28:29|0.020647
21:28:30|0.020652
21:28:31|0.020652
21:28:31|0.020652
21:28:32|0.020652
21:28:34|0.020652
21:28:35|0.020652
21:28:35|0.020652
21:28:37|0.020652
21:28:37|0.020652
21:28:38|0.020652
21:28:40|0.020651
21:28:40|0.020651
21:28:41|0.020651
21:28:42|0.020651
21:28:44|0.020651
21:28:45|0.020651
21:28:46|0.020651
21:28:47|0.020651
21:28:48|0.020651
21:28:49|0.020651
21:28:50|0.020651
21:28:51|0.020651
21:28:52|0.020651
21:28:53|0.020651
21:28:54|0.02063
21:28:55|0.02063
21:28:56|0.02063
21:28:57|0.02063
21:28:58|0.02063
21:28:59|0.02063
21:29:00|0.02063
21:29:01|0.020626
21:29:02|0.020626
21:29:03|0.020626
21:29:04|0.020626
21:29:05|0.020626
21:29:06|0.020626
21:29:07|0.020626
21:29:08|0.020626
21:29:09|0.020626
21:29:10|0.020632
21:29:11|0.020632
21:29:12|0.020621
21:29:13|0.020621
21:29:14|0.020621
21:29:15|0.020618
21:29:16|0.020618
21:29:17|0.020618
21:29:18|0.020618
21:29:19|0.020618
21:29:20|0.020615
21:29:21|0.020625
21:29:22|0.020625
21:29:23|0.020625
21:29:25|0.020621
21:29:26|0.020617
21:29:27|0.020617
21:29:28|0.020617
21:29:29|0.020617
21:29:30|0.02062
21:29:31|0.02062
21:29:32|0.020611
21:29:32|0.020609
21:29:34|0.020612
21:29:35|0.020612
21:29:36|0.020612
21:29:37|0.020612
21:29:38|0.020612
21:29:39|0.020616
21:29:40|0.020616
21:29:41|0.020616
21:29:42|0.020616
21:29:43|0.020616
21:29:44|0.020616
21:29:45|0.020611
21:29:46|0.020611
21:29:47|0.020611
21:29:48|0.020611
21:29:49|0.020615
21:29:50|0.020615
21:29:51|0.020615
21:29:52|0.020615
21:29:53|0.020615
21:29:54|0.020614
21:29:55|0.020614
21:29:56|0.020614
21:29:57|0.020614
21:29:58|0.020614
21:29:59|0.020614
21:30:00|0.020614
21:30:01|0.020607
21:30:02|0.020607
21:30:03|0.020603
21:30:04|0.020603
21:30:06|0.020603
21:30:06|0.020601
21:30:07|0.020601
21:30:08|0.020601
21:30:10|0.020601
21:30:10|0.020598
21:30:11|0.020595
21:30:13|0.020595
21:30:13|0.020597
21:30:14|0.020597
21:30:15|0.020596
21:30:17|0.020596
21:30:18|0.020596
21:30:19|0.020596
21:30:19|0.020596
21:30:20|0.02059
21:30:22|0.02059
21:30:23|0.020596
21:30:23|0.020596
21:30:26|0.020596
21:30:27|0.020596
21:30:28|0.020597
21:30:28|0.020597
21:30:30|0.020595
21:30:31|0.020592
21:30:32|0.020604
21:30:33|0.020604
21:30:33|0.020604
21:30:34|0.020604
21:30:36|0.020604
21:30:36|0.020604
21:30:38|0.020604
21:30:38|0.020604
21:30:39|0.020604
21:30:41|0.020604
21:30:41|0.020604
21:30:42|0.020608
21:30:44|0.020608
21:30:44|0.020608
21:30:45|0.020607
21:30:47|0.020612
21:30:47|0.020612
21:30:49|0.020604
21:30:50|0.020604
21:30:51|0.020604
21:30:51|0.020604
21:30:53|0.020604
21:30:54|0.020609
21:30:55|0.020609
21:30:56|0.020609
21:30:57|0.020597
21:30:58|0.020604
21:30:59|0.020609
21:31:00|0.020609
21:31:01|0.020609
21:31:02|0.020618
21:31:03|0.020623
21:31:05|0.020623
21:31:05|0.020623
21:31:06|0.020625
21:31:07|0.020625
21:31:08|0.020625
21:31:10|0.020626
21:31:10|0.020626
21:31:12|0.020633
21:31:12|0.020633
21:31:13|0.020633
21:31:14|0.020633
21:31:15|0.020633
21:31:16|0.020633
21:31:17|0.020633
21:31:18|0.020633
21:31:20|0.020633
21:31:21|0.020633
21:31:21|0.020633
21:31:22|0.020633
21:31:23|0.020644
21:31:24|0.020644
21:31:26|0.020644
21:31:28|0.020644
21:31:28|0.020644
21:31:29|0.020644
21:31:30|0.020644
21:31:32|0.020644
21:31:33|0.020644
21:31:34|0.020641
21:31:34|0.020645
21:31:36|0.020645
21:31:36|0.020645
21:31:38|0.020645
21:31:39|0.020645
21:31:41|0.020649
21:31:41|0.020649
21:31:42|0.020654
21:31:43|0.020654
21:31:45|0.020654
21:31:45|0.020654
21:31:46|0.020654
21:31:47|0.020654
21:31:49|0.020654
21:31:49|0.020654
21:31:51|0.020654
21:31:51|0.020657
21:31:53|0.020657
21:31:54|0.020657
21:31:54|0.020657
21:31:55|0.020657
21:31:57|0.020657
21:31:57|0.020661
21:31:59|0.020662
21:31:59|0.020664
21:32:00|0.020665
21:32:02|0.020665
21:32:02|0.020665
21:32:03|0.020665
21:32:05|0.02067
21:32:05|0.02067
21:32:07|0.02067
21:32:08|0.02067
21:32:09|0.02067
21:32:10|0.02067
21:32:10|0.02067
21:32:12|0.02067
21:32:14|0.02067
21:32:14|0.02067
21:32:16|0.020671
21:32:16|0.020671
21:32:17|0.020671
21:32:18|0.020678
21:32:19|0.020678
21:32:20|0.02068
21:32:21|0.02068
21:32:22|0.02068
21:32:23|0.02068
21:32:24|0.020681
21:32:25|0.020681
21:32:27|0.020681
21:32:27|0.020681
21:32:28|0.020681
21:32:30|0.020681
21:32:31|0.020681
21:32:32|0.020681
21:32:33|0.020681
21:32:34|0.020681
21:32:35|0.020681
21:32:35|0.020681
21:32:37|0.020669
21:32:38|0.020669
21:32:39|0.020669
21:32:40|0.020669
21:32:41|0.020669
21:32:42|0.020668
21:32:43|0.020668
21:32:44|0.020668
21:32:45|0.020668
21:32:46|0.02067
21:32:47|0.020665
21:32:48|0.020647
21:32:49|0.020651
21:32:50|0.020648
21:32:51|0.020649
21:32:52|0.020647
21:32:53|0.020647
21:32:54|0.020636
21:32:55|0.020636
21:32:56|0.020633
21:32:57|0.020631
21:32:58|0.020631
21:32:59|0.020626
21:33:00|0.020626
21:33:01|0.020616
21:33:02|0.020623
21:33:03|0.020623
21:33:04|0.020624
21:33:05|0.020624
21:33:06|0.020624
21:33:07|0.020632
21:33:08|0.020632
21:33:09|0.020645
21:33:10|0.020645
21:33:11|0.020645
21:33:12|0.020645
21:33:13|0.02065
21:33:14|0.020652
21:33:15|0.020647
21:33:16|0.020647
21:33:17|0.020647
21:33:18|0.020647
21:33:19|0.020647
21:33:20|0.020652
21:33:21|0.020655
21:33:22|0.020655
21:33:23|0.020654
21:33:24|0.020655
21:33:25|0.020644
21:33:26|0.020649
21:33:27|0.020649
21:33:28|0.020649
21:33:29|0.020656
21:33:30|0.020656
21:33:31|0.020656
21:33:32|0.020656
21:33:33|0.020652
21:33:34|0.020648
21:33:35|0.020648
21:33:36|0.02065
21:33:37|0.020658
21:33:38|0.02065
21:33:39|0.02065
21:33:40|0.02065
21:33:41|0.020657
21:33:42|0.02066
21:33:43|0.02066
21:33:44|0.02066
21:33:45|0.02066
21:33:46|0.02066
21:33:47|0.02066
21:33:48|0.020652
21:33:49|0.020652
21:33:50|0.020652
21:33:51|0.020647
21:33:52|0.020647
21:33:53|0.020647
21:33:54|0.020647
21:33:55|0.020643
21:33:56|0.020643
21:33:57|0.020643
21:33:58|0.020643
21:33:59|0.020643
21:34:00|0.020643
21:34:01|0.020643
21:34:02|0.020643
21:34:03|0.020641
21:34:04|0.020647
21:34:05|0.020647
21:34:06|0.020647
21:34:07|0.020647
21:34:08|0.020647
21:34:09|0.020647
21:34:10|0.020637
21:34:11|0.020635
21:34:12|0.020636
21:34:13|0.020636
21:34:14|0.020643
21:34:15|0.020643
21:34:16|0.020643
21:34:17|0.020641
21:34:18|0.020641
21:34:19|0.020641
21:34:20|0.020641
21:34:21|0.020641
21:34:22|0.020641
21:34:23|0.020641
21:34:24|0.020641
21:34:25|0.020641
21:34:26|0.020641
21:34:27|0.020636
21:34:28|0.020636
21:34:29|0.020636
21:34:30|0.020636
21:34:32|0.020636
21:34:32|0.020636
21:34:33|0.020636
21:34:34|0.020636
21:34:35|0.020642
21:34:36|0.020634
21:34:37|0.020634
21:34:39|0.020634
21:34:39|0.02064
21:34:41|0.02064
21:34:41|0.02064
21:34:43|0.020627
21:34:44|0.020625
21:34:44|0.020625
21:34:46|0.020629
21:34:46|0.020629
21:34:48|0.020629
21:34:49|0.020629
21:34:50|0.020629
21:34:50|0.020629
21:34:51|0.020629
21:34:53|0.020629
21:34:54|0.020629
21:34:54|0.020629
21:34:56|0.020629
21:34:57|0.020629
21:34:58|0.020628
21:34:58|0.020628
21:35:00|0.020628
21:35:00|0.020628
21:35:01|0.020628
21:35:03|0.020628
21:35:04|0.020628
21:35:05|0.020628
21:35:06|0.020628
21:35:07|0.020628
21:35:08|0.020628
21:35:09|0.020628
21:35:10|0.020628
21:35:11|0.020628
21:35:12|0.02062
21:35:13|0.02062
21:35:14|0.020632
21:35:15|0.020632
21:35:16|0.020632
21:35:17|0.020632
21:35:18|0.020632
21:35:20|0.020632
21:35:20|0.020632
21:35:21|0.020633
21:35:22|0.020633
21:35:23|0.020633
21:35:24|0.020633
21:35:25|0.020633
21:35:26|0.020633
21:35:27|0.020633
21:35:28|0.020633
21:35:29|0.020633
21:35:30|0.020633
21:35:32|0.020633
21:35:33|0.020633
21:35:35|0.020633
21:35:36|0.020633
21:35:37|0.020633
21:35:37|0.020633
21:35:39|0.020628
21:35:40|0.020631
21:35:41|0.020667
21:35:42|0.020674
21:35:43|0.020671
21:35:44|0.020671
21:35:45|0.020671
21:35:45|0.020671
21:35:47|0.020671
21:35:48|0.020671
21:35:48|0.020682
21:35:50|0.020682
21:35:51|0.020681
21:35:52|0.020681
21:35:52|0.020681
21:35:53|0.020699
21:35:55|0.020706
21:35:56|0.020711
21:35:57|0.020702
21:35:58|0.020702
21:35:59|0.020711
21:36:00|0.020711
21:36:01|0.020722
21:36:02|0.020726
21:36:03|0.020726
21:36:04|0.020726
21:36:05|0.020739
21:36:06|0.020741
21:36:07|0.020741
21:36:08|0.020741
21:36:09|0.020741
21:36:10|0.020741
21:36:11|0.020747
21:36:12|0.020747
21:36:13|0.020739
21:36:14|0.020742
21:36:15|0.020742
21:36:16|0.020749
21:36:17|0.020749
21:36:18|0.020749
21:36:19|0.020742
21:36:20|0.020742
21:36:21|0.020742
21:36:22|0.020742
21:36:23|0.020742
21:36:24|0.020742
21:36:25|0.020742
21:36:26|0.020742
21:36:27|0.02075
21:36:28|0.02075
21:36:29|0.02075
21:36:30|0.020751
21:36:32|0.020753
21:36:33|0.020753
21:36:34|0.020753
21:36:35|0.020753
21:36:36|0.020753
21:36:37|0.020747
21:36:38|0.020748
21:36:39|0.020748
21:36:40|0.020748
21:36:41|0.020748
21:36:42|0.02074
21:36:43|0.020749
21:36:44|0.020749
21:36:45|0.020748
21:36:46|0.020748
21:36:47|0.020748
21:36:48|0.020748
21:36:49|0.020748
21:36:50|0.020748
21:36:51|0.020748
21:36:52|0.020748
21:36:53|0.02075
21:36:54|0.02075
21:36:55|0.02075
21:36:56|0.020753
21:36:57|0.020753
21:36:58|0.020753
21:36:59|0.020752
21:37:00|0.020752
21:37:01|0.020752
21:37:02|0.020752
21:37:03|0.020752
21:37:04|0.020752
21:37:06|0.020752
21:37:07|0.020752
21:37:07|0.020752
21:37:08|0.020752
21:37:09|0.020752
21:37:10|0.020752
21:37:12|0.020752
21:37:12|0.020752
21:37:13|0.020752
21:37:14|0.020752
21:37:15|0.020752
21:37:16|0.020752
21:37:17|0.020752
21:37:19|0.020752
21:37:19|0.020752
21:37:20|0.020752
21:37:21|0.020752
21:37:22|0.020749
21:37:23|0.020749
21:37:24|0.020749
21:37:25|0.020749
21:37:26|0.020749
21:37:27|0.020749
21:37:28|0.020749
21:37:30|0.020749
21:37:30|0.020749
21:37:32|0.020749
21:37:33|0.020749
21:37:34|0.020749
21:37:35|0.020749
21:37:36|0.020749
21:37:37|0.020749
21:37:39|0.020758
21:37:40|0.020758
21:37:41|0.020758
21:37:41|0.020758
21:37:43|0.020758
21:37:44|0.020758
21:37:45|0.020758
21:37:46|0.020759
21:37:47|0.020759
21:37:48|0.020759
21:37:49|0.02076
21:37:50|0.02076
21:37:51|0.02076
21:37:52|0.02076
21:37:53|0.02076
21:37:54|0.020759
21:37:55|0.020759
21:37:56|0.020759
21:37:57|0.020754
21:37:58|0.020754
21:37:59|0.020759
21:38:00|0.020758
21:38:01|0.020751
21:38:02|0.020751
21:38:03|0.020751
21:38:04|0.020751
21:38:05|0.020749
21:38:06|0.020749
21:38:07|0.020751
21:38:08|0.020746
21:38:09|0.020746
21:38:10|0.020746
21:38:11|0.020746
21:38:12|0.020746
21:38:13|0.020752
21:38:14|0.020752
21:38:15|0.020752
21:38:16|0.020752
21:38:17|0.02074
21:38:18|0.02074
21:38:19|0.020734
21:38:20|0.020734
21:38:21|0.020742
21:38:22|0.020746
21:38:23|0.020746
21:38:24|0.020746
21:38:25|0.02075
21:38:26|0.02075
21:38:27|0.020748
21:38:28|0.02075
21:38:29|0.02075
21:38:30|0.02075
21:38:31|0.02075
21:38:33|0.02075
21:38:34|0.02075
21:38:35|0.020761
21:38:36|0.02076
21:38:37|0.02076
21:38:38|0.020766
21:38:38|0.020766
21:38:40|0.020766
21:38:41|0.020766
21:38:42|0.020766
21:38:43|0.020766
21:38:44|0.020766
21:38:45|0.020766
21:38:46|0.020766
21:38:47|0.020766
21:38:48|0.020766
21:38:49|0.020766
21:38:50|0.020766
21:38:51|0.020766
21:38:52|0.020764
21:38:53|0.020764
21:38:54|0.020764
21:38:55|0.020764
21:38:56|0.020764
21:38:57|0.020764
21:38:58|0.02076
21:39:00|0.02076
21:39:00|0.02076
21:39:02|0.02076
21:39:02|0.02076
21:39:03|0.020772
21:39:04|0.020762
21:39:06|0.020762
21:39:06|0.020762
21:39:08|0.020762
21:39:08|0.020762
21:39:09|0.020762
21:39:11|0.020762
21:39:11|0.020761
21:39:12|0.020761
21:39:13|0.020761
21:39:14|0.020761
21:39:16|0.020765
21:39:16|0.020765
21:39:17|0.020765
21:39:19|0.020761
21:39:20|0.020761
21:39:20|0.020763
21:39:22|0.02076
21:39:22|0.02076
21:39:24|0.020762
21:39:24|0.020762
21:39:25|0.020762
21:39:27|0.020762
21:39:27|0.020762
21:39:28|0.020758
21:39:29|0.020758
21:39:31|0.020748
21:39:32|0.02075
21:39:32|0.02075
21:39:35|0.02075
21:39:35|0.02075
21:39:37|0.02075
21:39:38|0.02075
21:39:39|0.02075
21:39:39|0.020745
21:39:40|0.020738
21:39:41|0.020746
21:39:43|0.020746
21:39:43|0.020742
21:39:44|0.020746
21:39:45|0.020746
21:39:47|0.020746
21:39:47|0.020746
21:39:48|0.020746
21:39:49|0.020746
21:39:51|0.020746
21:39:51|0.020746
21:39:52|0.020746
21:39:54|0.020746
21:39:54|0.020746
21:39:56|0.020743
21:39:57|0.020743
21:39:58|0.020743
21:39:59|0.020738
21:40:00|0.020738
21:40:00|0.020744
21:40:01|0.020739
21:40:03|0.020739
21:40:04|0.020739
21:40:04|0.020739
21:40:06|0.020739
21:40:07|0.020739
21:40:07|0.020739
21:40:08|0.020748
21:40:10|0.020748
21:40:10|0.020748
21:40:11|0.020748
21:40:13|0.020749
21:40:13|0.020749
21:40:14|0.020748
21:40:16|0.020748
21:40:17|0.020751
21:40:18|0.020751
21:40:18|0.020751
21:40:20|0.020751
21:40:21|0.020751
21:40:22|0.020751
21:40:23|0.020755
21:40:24|0.020755
21:40:25|0.020755
21:40:26|0.020755
21:40:27|0.020755
21:40:28|0.020756
21:40:29|0.020756
21:40:30|0.020756
21:40:31|0.020756
21:40:32|0.020756
21:40:33|0.020755
21:40:34|0.020754
21:40:36|0.020755
21:40:36|0.020757
21:40:38|0.020756
21:40:38|0.020757
21:40:40|0.020757
21:40:40|0.020757
21:40:42|0.020757
21:40:42|0.020749
21:40:44|0.020749
21:40:45|0.020749
21:40:45|0.020749
21:40:46|0.020749
21:40:48|0.020749
21:40:49|0.020757
21:40:49|0.020757
21:40:51|0.020765
21:40:51|0.020765
21:40:52|0.020765
21:40:53|0.020765
21:40:55|0.020761
21:40:56|0.020761
21:40:56|0.020765
21:40:57|0.020765
21:40:58|0.020765
21:41:00|0.020764
21:41:01|0.020764
21:41:01|0.020764
21:41:03|0.020764
21:41:04|0.020764
21:41:05|0.020765
21:41:06|0.020755
21:41:07|0.02076
21:41:08|0.020765
21:41:09|0.020756
21:41:10|0.020756
21:41:11|0.020756
21:41:12|0.020764
21:41:13|0.020764
21:41:14|0.020764
21:41:15|0.020764
21:41:16|0.020764
21:41:17|0.020764
21:41:18|0.020764
21:41:19|0.020764
21:41:20|0.020764
21:41:21|0.020764
21:41:22|0.020764
21:41:23|0.020764
21:41:24|0.020764
21:41:25|0.020764
21:41:26|0.020764
21:41:27|0.020764
21:41:28|0.020764
21:41:29|0.020764
21:41:30|0.020763
21:41:31|0.020763
21:41:32|0.020763
21:41:33|0.020763
21:41:34|0.020763
21:41:35|0.020763
21:41:37|0.020763
21:41:38|0.020754
21:41:40|0.020754
21:41:40|0.020754
21:41:42|0.020754
21:41:42|0.020757
21:41:43|0.020757
21:41:44|0.020757
21:41:46|0.020757
21:41:46|0.020757
21:41:48|0.020757
21:41:48|0.020757
21:41:50|0.020757
21:41:50|0.020757
21:41:51|0.020757
21:41:52|0.020757
21:41:53|0.020757
21:41:54|0.020757
21:41:56|0.020757
21:41:57|0.020757
21:41:57|0.020757
21:41:58|0.020757
21:42:00|0.020757
21:42:00|0.020757
21:42:01|0.020757
21:42:02|0.020762
21:42:03|0.020767
21:42:04|0.020767
21:42:05|0.020767
21:42:06|0.020767
21:42:08|0.02076
21:42:08|0.02077
21:42:09|0.02077
21:42:10|0.02077
21:42:11|0.02077
21:42:12|0.02077
21:42:13|0.02077
21:42:14|0.02077
21:42:15|0.020769
21:42:16|0.020769
21:42:17|0.020769
21:42:19|0.020769
21:42:20|0.020761
21:42:20|0.020761
21:42:21|0.020761
21:42:23|0.020761
21:42:23|0.020761
21:42:25|0.020761
21:42:26|0.020771
21:42:26|0.020771
21:42:27|0.02077
21:42:29|0.02077
21:42:30|0.020768
21:42:31|0.020768
21:42:31|0.020768
21:42:32|0.020768
21:42:33|0.02077
21:42:34|0.02077
21:42:36|0.02077
21:42:37|0.02077
21:42:39|0.02077
21:42:40|0.02077
21:42:41|0.02077
21:42:42|0.02077
21:42:43|0.02077
21:42:44|0.02077
21:42:45|0.02077
21:42:46|0.02077
21:42:47|0.02077
21:42:48|0.02077
21:42:49|0.02077
21:42:50|0.02077
21:42:51|0.02077
21:42:52|0.02077
21:42:53|0.02077
21:42:54|0.02077
21:42:55|0.02077
21:42:56|0.020764
21:42:57|0.020764
21:42:58|0.020764
21:42:59|0.020764
21:43:00|0.020764
21:43:01|0.020764
21:43:02|0.020764
21:43:03|0.020764
21:43:04|0.020764
21:43:05|0.020764
21:43:06|0.020764
21:43:07|0.020764
21:43:08|0.020764
21:43:09|0.020764
21:43:10|0.020757
21:43:12|0.020757
21:43:12|0.020763
21:43:13|0.020763
21:43:14|0.020763
21:43:15|0.020763
21:43:16|0.020763
21:43:17|0.020763
21:43:18|0.020763
21:43:20|0.020763
21:43:21|0.020752
21:43:21|0.020759
21:43:22|0.020759
21:43:23|0.020759
21:43:25|0.020759
21:43:25|0.020759
21:43:26|0.020759
21:43:27|0.020759
21:43:28|0.020759
21:43:29|0.020759
21:43:30|0.020759
21:43:31|0.020759
21:43:33|0.020759
21:43:33|0.020759
21:43:34|0.020766
21:43:35|0.020766
21:43:36|0.020766
21:43:37|0.020773
21:43:39|0.020773
21:43:40|0.020773
21:43:41|0.020773
21:43:42|0.020773
21:43:43|0.020776
21:43:45|0.020777
21:43:46|0.020777
21:43:47|0.020779
21:43:47|0.020779
21:43:49|0.020779
21:43:49|0.020779
21:43:51|0.020779
21:43:51|0.020779
21:43:52|0.020779
21:43:53|0.020787
21:43:54|0.020787
21:43:55|0.020787
21:43:57|0.020786
21:43:58|0.020781
21:43:59|0.020781
21:44:00|0.02078
21:44:02|0.020777
21:44:02|0.020777
21:44:04|0.020777
21:44:05|0.020777
21:44:06|0.020777
21:44:07|0.020777
21:44:08|0.020777
21:44:09|0.020777
21:44:10|0.020777
21:44:11|0.020777
21:44:12|0.020776
21:44:13|0.020764
21:44:14|0.020779
21:44:15|0.02077
21:44:16|0.02077
21:44:17|0.02077
21:44:18|0.02077
21:44:19|0.02077
21:44:20|0.02077
21:44:21|0.020771
21:44:22|0.020776
21:44:23|0.020763
21:44:24|0.020763
21:44:25|0.020763
21:44:26|0.020763
21:44:27|0.020763
21:44:28|0.020763
21:44:29|0.020763
21:44:30|0.020763
21:44:31|0.020763
21:44:33|0.020763
21:44:33|0.020764
21:44:34|0.020764
21:44:35|0.020764
21:44:36|0.020764
21:44:37|0.020764
21:44:38|0.020764
21:44:40|0.020761
21:44:41|0.020761
21:44:42|0.020762
21:44:43|0.02076
21:44:44|0.02076
21:44:45|0.020755
21:44:46|0.020755
21:44:47|0.020755
21:44:48|0.020756
21:44:49|0.020756
21:44:50|0.020756
21:44:51|0.020756
21:44:52|0.020756
21:44:53|0.020756
21:44:54|0.020756
21:44:55|0.020757
21:44:56|0.020757
21:44:57|0.020757
21:44:58|0.020766
21:44:59|0.020766
21:45:00|0.020766
21:45:01|0.020763
21:45:02|0.020763
21:45:03|0.020763
21:45:04|0.020751
21:45:05|0.020751
21:45:06|0.020751
21:45:07|0.020751
21:45:08|0.020751
21:45:09|0.020751
21:45:11|0.020758
21:45:11|0.020758
21:45:12|0.020758
21:45:14|0.020758
21:45:14|0.020751
21:45:15|0.020751
21:45:17|0.020751
21:45:18|0.020751
21:45:19|0.020751
21:45:19|0.020751
21:45:20|0.020752
21:45:22|0.020752
21:45:23|0.020752
21:45:24|0.020752
21:45:24|0.020752
21:45:26|0.020752
21:45:27|0.020744
21:45:27|0.020744
21:45:29|0.020744
21:45:29|0.020744
21:45:30|0.020744
21:45:32|0.020744
21:45:32|0.020744
21:45:34|0.020744
21:45:35|0.020744
21:45:36|0.020744
21:45:37|0.020744
21:45:38|0.020753
21:45:39|0.020754
21:45:40|0.020755
21:45:42|0.020755
21:45:42|0.020755
21:45:43|0.02076
21:45:45|0.02076
21:45:46|0.02076
21:45:47|0.02076
21:45:48|0.020761
21:45:49|0.020761
21:45:50|0.020761
21:45:51|0.020761
21:45:52|0.020761
21:45:53|0.020761
21:45:54|0.020761
21:45:55|0.020761
21:45:56|0.020762
21:45:57|0.020762
21:45:58|0.020762
21:45:59|0.020762
21:46:00|0.020762
21:46:01|0.020762
21:46:02|0.020767
21:46:03|0.020767
21:46:04|0.020767
21:46:05|0.020767
21:46:06|0.020748
21:46:07|0.020751
21:46:08|0.020751
21:46:09|0.020751
21:46:10|0.020751
21:46:11|0.020751
21:46:12|0.020751
21:46:13|0.020758
21:46:14|0.020758
21:46:15|0.020758
21:46:16|0.020758
21:46:17|0.020758
21:46:18|0.020758
21:46:19|0.020758
21:46:20|0.020758
21:46:21|0.020758
21:46:22|0.020758
21:46:23|0.020758
21:46:24|0.020758
21:46:25|0.020758
21:46:26|0.020755
21:46:27|0.020752
21:46:28|0.020752
21:46:29|0.020738
21:46:30|0.020738
21:46:31|0.020738
21:46:32|0.020738
21:46:33|0.020738
21:46:34|0.020738
21:46:35|0.020738
21:46:36|0.020738
21:46:37|0.020746
21:46:38|0.020746
21:46:39|0.020745
21:46:40|0.020739
21:46:42|0.020748
21:46:43|0.020748
21:46:45|0.020748
21:46:46|0.020741
21:46:48|0.020741
21:46:48|0.020741
21:46:50|0.020746
21:46:52|0.020746
21:46:52|0.020746
21:46:54|0.020735
21:46:55|0.020735
21:46:56|0.020743
21:46:57|0.020743
21:46:58|0.020742
21:46:59|0.020742
21:47:00|0.020742
21:47:01|0.020735
21:47:02|0.020735
21:47:03|0.020735
21:47:04|0.020735
21:47:05|0.020735
21:47:06|0.020735
21:47:07|0.020735
21:47:08|0.020733
21:47:09|0.020733
21:47:10|0.020733
21:47:11|0.020733
21:47:12|0.020731
21:47:13|0.020726
21:47:14|0.020726
21:47:15|0.020731
21:47:16|0.020724
21:47:17|0.020724
21:47:18|0.020724
21:47:19|0.020724
21:47:20|0.020724
21:47:21|0.020724
21:47:22|0.020727
21:47:23|0.020727
21:47:24|0.020715
21:47:25|0.020715
21:47:26|0.020715
21:47:27|0.020715
21:47:28|0.020715
21:47:29|0.020715
21:47:30|0.020721
21:47:31|0.020721
21:47:32|0.020721
21:47:33|0.020713
21:47:34|0.020713
21:47:35|0.020713
21:47:36|0.020713
21:47:37|0.020719
21:47:38|0.020719
21:47:39|0.020719
21:47:40|0.020719
21:47:41|0.020719
21:47:42|0.020719
21:47:43|0.020719
21:47:45|0.020719
21:47:46|0.020719
21:47:47|0.020697
21:47:47|0.020697
21:47:49|0.020697
21:47:50|0.020686
21:47:50|0.020686
21:47:52|0.020671
21:47:53|0.020676
21:47:53|0.020676
21:47:54|0.020676
21:47:56|0.020676
21:47:56|0.020669
21:47:57|0.020669
21:47:59|0.020676
21:47:59|0.020676
21:48:00|0.020669
21:48:02|0.020669
21:48:03|0.020669
21:48:03|0.020669
21:48:05|0.020669
21:48:06|0.020669
21:48:07|0.020669
21:48:08|0.020671
21:48:09|0.020671
21:48:10|0.020671
21:48:11|0.020671
21:48:12|0.020671
21:48:12|0.020671
21:48:14|0.020671
21:48:14|0.020671
21:48:16|0.020671
21:48:17|0.020671
21:48:18|0.020671
21:48:19|0.020677
21:48:20|0.020677
21:48:21|0.020677
21:48:22|0.020677
21:48:23|0.020677
21:48:24|0.02067
21:48:25|0.02067
21:48:26|0.02067
21:48:27|0.02067
21:48:28|0.02067
21:48:29|0.02067
21:48:30|0.02067
21:48:31|0.020666
21:48:32|0.020666
21:48:33|0.020666
21:48:34|0.020667
21:48:35|0.020667
21:48:36|0.020667
21:48:37|0.020667
21:48:38|0.020666
21:48:39|0.020666
21:48:40|0.020666
21:48:41|0.020665
21:48:42|0.020665
21:48:43|0.020665
21:48:45|0.020665
21:48:46|0.020665
21:48:46|0.020665
21:48:48|0.020666
21:48:48|0.020666
21:48:50|0.020661
21:48:50|0.020661
21:48:51|0.020658
21:48:53|0.02065
21:48:54|0.02065
21:48:54|0.02065
21:48:56|0.02065
21:48:56|0.020649
21:48:57|0.020649
21:48:58|0.020649
21:49:00|0.020649
21:49:01|0.020649
21:49:01|0.020649
21:49:02|0.020649
21:49:04|0.020649
21:49:04|0.020654
21:49:05|0.020653
21:49:07|0.020653
21:49:07|0.020653
21:49:09|0.020653
21:49:10|0.020653
21:49:11|0.020653
21:49:12|0.020653
21:49:13|0.020653
21:49:14|0.020653
21:49:15|0.020653
21:49:16|0.020653
21:49:17|0.02065
21:49:18|0.02065
21:49:19|0.020659
21:49:20|0.020659
21:49:21|0.020659
21:49:22|0.020659
21:49:23|0.020648
21:49:24|0.020648
21:49:25|0.020648
21:49:26|0.020648
21:49:27|0.020651
21:49:28|0.020651
21:49:29|0.020651
21:49:30|0.020648
21:49:31|0.020648
21:49:32|0.020648
21:49:33|0.020648
21:49:34|0.020648
21:49:35|0.020648
21:49:36|0.020648
21:49:37|0.020648
21:49:38|0.020648
21:49:39|0.020648
21:49:40|0.020648
21:49:41|0.020648
21:49:42|0.020648
21:49:43|0.020648
21:49:45|0.020648
21:49:45|0.020648
21:49:47|0.020648
21:49:47|0.020648
21:49:49|0.020648
21:49:49|0.020651
21:49:50|0.020651
21:49:51|0.020649
21:49:53|0.020649
21:49:54|0.02065
21:49:54|0.02065
21:49:56|0.02065
21:49:57|0.02065
21:49:58|0.02065
21:49:58|0.02065
21:50:00|0.020651
21:50:01|0.020651
21:50:02|0.020651
21:50:02|0.020649
21:50:03|0.020649
21:50:04|0.020649
21:50:07|0.020649
21:50:07|0.020649
21:50:08|0.020649
21:50:09|0.020649
21:50:10|0.020649
21:50:11|0.020649
21:50:12|0.020649
21:50:13|0.020651
21:50:14|0.02065
21:50:15|0.02065
21:50:16|0.020653
21:50:17|0.020653
21:50:18|0.020653
21:50:19|0.020653
21:50:20|0.020653
21:50:21|0.020653
21:50:22|0.020653
21:50:23|0.020656
21:50:24|0.020656
21:50:26|0.020655
21:50:26|0.020655
21:50:27|0.020655
21:50:28|0.020655
21:50:29|0.020655
21:50:30|0.020655
21:50:31|0.020655
21:50:32|0.020655
21:50:33|0.020655
21:50:34|0.020658
21:50:35|0.020658
21:50:36|0.020658
21:50:37|0.020658
21:50:38|0.020658
21:50:39|0.02066
21:50:40|0.02066
21:50:41|0.02066
21:50:42|0.02066
21:50:43|0.02066
21:50:44|0.02066
21:50:45|0.02066
21:50:47|0.02066
21:50:47|0.02066
21:50:49|0.020664
21:50:50|0.020664
21:50:51|0.020664
21:50:52|0.020664
21:50:53|0.020664
21:50:54|0.020664
21:50:55|0.020664
21:50:56|0.020664
21:50:57|0.020664
21:50:58|0.020664
21:50:59|0.020665
21:51:00|0.020664
21:51:01|0.020664
21:51:02|0.020664
21:51:03|0.020664
21:51:04|0.020666
21:51:05|0.020666
21:51:06|0.020666
21:51:07|0.020666
21:51:08|0.020666
21:51:09|0.020666
21:51:10|0.020666
21:51:11|0.020666
21:51:12|0.020663
21:51:13|0.020663
21:51:14|0.020663
21:51:15|0.020663
21:51:16|0.020666
21:51:17|0.020663
21:51:18|0.020663
21:51:19|0.020663
21:51:20|0.020663
21:51:21|0.020663
21:51:22|0.020663
21:51:23|0.020663
21:51:24|0.020663
21:51:25|0.020663
21:51:26|0.020663
21:51:28|0.020663
21:51:28|0.020663
21:51:29|0.020672
21:51:30|0.020672
21:51:31|0.020672
21:51:32|0.020672
21:51:33|0.020673
21:51:34|0.020673
21:51:35|0.020675
21:51:37|0.020663
21:51:37|0.020663
21:51:38|0.020663
21:51:39|0.020673
21:51:40|0.020673
21:51:42|0.020673
21:51:42|0.020673
21:51:43|0.020665
21:51:44|0.020672
21:51:46|0.020676
21:51:47|0.020676
21:51:48|0.020676
21:51:49|0.020676
21:51:50|0.020676
21:51:51|0.020677
21:51:52|0.020677
21:51:54|0.020677
21:51:55|0.020677
21:51:55|0.020677
21:51:57|0.020677
21:51:58|0.020677
21:51:59|0.020677
21:52:00|0.020677
21:52:01|0.020682
21:52:02|0.020682
21:52:03|0.020672
21:52:04|0.020672
21:52:05|0.020672
21:52:06|0.020674
21:52:07|0.020674
21:52:08|0.020678
21:52:10|0.020678
21:52:10|0.020678
21:52:12|0.020679
21:52:12|0.020679
21:52:13|0.020679
21:52:14|0.020679
21:52:16|0.020679
21:52:17|0.020679
21:52:18|0.020679
21:52:18|0.020679
21:52:19|0.020679
21:52:20|0.020679
21:52:21|0.020679
21:52:22|0.020687
21:52:23|0.020687
21:52:24|0.020687
21:52:25|0.020687
21:52:26|0.020687
21:52:27|0.02069
21:52:28|0.02069
21:52:29|0.02069
21:52:30|0.02069
21:52:31|0.02069
21:52:32|0.02069
21:52:33|0.02069
21:52:34|0.02069
21:52:35|0.02069
21:52:36|0.02069
21:52:37|0.020703
21:52:38|0.0207
21:52:39|0.0207
21:52:41|0.0207
21:52:41|0.0207
21:52:42|0.0207
21:52:43|0.0207
21:52:44|0.0207
21:52:45|0.020704
21:52:47|0.020697
21:52:49|0.020699
21:52:50|0.020704
21:52:51|0.020704
21:52:52|0.020704
21:52:53|0.020704
21:52:53|0.020704
21:52:54|0.020704
21:52:56|0.020705
21:52:56|0.020705
21:52:58|0.020704
21:52:58|0.020704
21:53:00|0.020704
21:53:01|0.020704
21:53:02|0.020704
21:53:03|0.020704
21:53:04|0.020704
21:53:05|0.020704
21:53:06|0.020704
21:53:07|0.020704
21:53:08|0.020704
21:53:09|0.020704
21:53:10|0.020704
21:53:11|0.020704
21:53:12|0.020701
21:53:13|0.020701
21:53:14|0.020703
21:53:15|0.020703
21:53:16|0.020706
21:53:17|0.020706
21:53:18|0.020706
21:53:19|0.020706
21:53:21|0.020706
21:53:21|0.020706
21:53:23|0.020706
21:53:23|0.020706
21:53:24|0.020706
21:53:25|0.020706
21:53:26|0.020705
21:53:27|0.020685
21:53:28|0.020699
21:53:30|0.020699
21:53:31|0.020699
21:53:31|0.020699
21:53:32|0.020695
21:53:33|0.020699
21:53:34|0.020699
21:53:35|0.020699
21:53:36|0.020699
21:53:37|0.020699
21:53:39|0.020699
21:53:39|0.020699
21:53:40|0.020699
21:53:41|0.020699
21:53:42|0.020699
21:53:43|0.020699
21:53:44|0.020699
21:53:45|0.020699
21:53:46|0.020698
21:53:47|0.020693
21:53:49|0.020693
21:53:50|0.020699
21:53:51|0.020699
21:53:52|0.0207
21:53:53|0.020702
21:53:53|0.020702
21:53:54|0.020703
21:53:55|0.020703
21:53:57|0.020704
21:53:58|0.020704
21:53:59|0.020704
21:54:00|0.020704
21:54:01|0.020704
21:54:02|0.020704
21:54:03|0.020704
21:54:04|0.020704
21:54:05|0.020704
21:54:07|0.020704
21:54:08|0.020704
21:54:08|0.020704
21:54:10|0.020703
21:54:11|0.020703
21:54:11|0.020699
21:54:13|0.020699
21:54:14|0.020699
21:54:14|0.020699
21:54:16|0.020699
21:54:16|0.020699
21:54:17|0.020699
21:54:19|0.020699
21:54:19|0.020699
21:54:21|0.020699
21:54:21|0.020699
21:54:22|0.020699
21:54:24|0.020699
21:54:24|0.020699
21:54:25|0.020699
21:54:26|0.020699
21:54:27|0.020699
21:54:28|0.020699
21:54:29|0.020699
21:54:30|0.020699
21:54:31|0.020699
21:54:33|0.020699
21:54:33|0.020694
21:54:34|0.020701
21:54:35|0.020701
21:54:36|0.020701
21:54:37|0.020701
21:54:38|0.020701
21:54:39|0.020701
21:54:40|0.020702
21:54:42|0.020702
21:54:42|0.020702
21:54:43|0.020704
21:54:44|0.020704
21:54:45|0.020704
21:54:46|0.020704
21:54:47|0.020704
21:54:49|0.020704
21:54:50|0.020704
21:54:51|0.020701
21:54:52|0.020701
21:54:53|0.020701
21:54:54|0.020701
21:54:55|0.020701
21:54:57|0.020701
21:54:57|0.020701
21:54:58|0.020701
21:55:00|0.020701
21:55:00|0.020701
21:55:02|0.020707
21:55:02|0.020707
21:55:04|0.020707
21:55:04|0.020707
21:55:05|0.020707
21:55:07|0.020707
21:55:07|0.020707
21:55:08|0.020707
21:55:09|0.020707
21:55:10|0.020704
21:55:12|0.020704
21:55:13|0.020704
21:55:13|0.020704
21:55:15|0.020704
21:55:15|0.020704
21:55:17|0.020704
21:55:17|0.020704
21:55:18|0.020704
21:55:20|0.020701
21:55:20|0.020701
21:55:22|0.020701
21:55:22|0.020701
21:55:23|0.020705
21:55:25|0.020705
21:55:26|0.020705
21:55:27|0.020705
21:55:27|0.020705
21:55:29|0.020705
21:55:29|0.020705
21:55:31|0.020705
21:55:32|0.020705
21:55:32|0.020706
21:55:33|0.020706
21:55:35|0.020707
21:55:36|0.020707
21:55:37|0.020707
21:55:37|0.020707
21:55:38|0.020707
21:55:40|0.020707
21:55:40|0.020705
21:55:41|0.020705
21:55:42|0.020705
21:55:44|0.020705
21:55:44|0.020705
21:55:46|0.020705
21:55:46|0.020705
21:55:48|0.020705
21:55:48|0.020701
21:55:51|0.020701
21:55:52|0.020705
21:55:52|0.020705
21:55:54|0.020705
21:55:55|0.020705
21:55:56|0.020705
21:55:58|0.020705
21:55:59|0.020703
21:56:00|0.020703
21:56:01|0.020703
21:56:02|0.020703
21:56:03|0.020703
21:56:03|0.020703
21:56:05|0.020696
21:56:05|0.020696
21:56:07|0.02069
21:56:08|0.020686
21:56:08|0.020686
21:56:09|0.020686
21:56:10|0.020686
21:56:11|0.020686
21:56:13|0.02069
21:56:13|0.02069
21:56:14|0.02069
21:56:15|0.020681
21:56:16|0.020681
21:56:17|0.020681
21:56:18|0.020681
21:56:19|0.020681
21:56:21|0.020681
21:56:22|0.020681
21:56:22|0.020681
21:56:24|0.020672
21:56:24|0.020672
21:56:26|0.020672
21:56:27|0.020672
21:56:27|0.020672
21:56:29|0.020677
21:56:29|0.020677
21:56:30|0.020677
21:56:32|0.020677
21:56:33|0.020677
21:56:34|0.020677
21:56:35|0.020679
21:56:35|0.020679
21:56:37|0.020679
21:56:37|0.020679
21:56:38|0.020679
21:56:39|0.020679
21:56:41|0.020679
21:56:41|0.020679
21:56:42|0.020679
21:56:43|0.020679
21:56:45|0.020679
21:56:46|0.020679
21:56:47|0.020679
21:56:47|0.020677
21:56:48|0.020677
21:56:49|0.020677
21:56:51|0.020684
21:56:52|0.020684
21:56:52|0.020684
21:56:54|0.020684
21:56:55|0.020684
21:56:56|0.020684
21:56:56|0.020684
21:56:58|0.020684
21:56:59|0.020684
21:57:00|0.020684
21:57:01|0.020684
21:57:02|0.020684
21:57:03|0.020684
21:57:04|0.020684
21:57:05|0.020684
21:57:06|0.020684
21:57:07|0.020684
21:57:08|0.020684
21:57:09|0.020684
21:57:10|0.020684
21:57:11|0.020684
21:57:12|0.020684
21:57:13|0.020684
21:57:14|0.020684
21:57:15|0.020684
21:57:16|0.020684
21:57:17|0.020684
21:57:18|0.020684
21:57:19|0.020684
21:57:20|0.020684
21:57:21|0.020684
21:57:22|0.020684
21:57:23|0.020684
21:57:24|0.02068
21:57:25|0.020676
21:57:26|0.020676
21:57:27|0.020676
21:57:28|0.020676
21:57:29|0.020676
21:57:30|0.020677
21:57:31|0.020677
21:57:32|0.020677
21:57:33|0.020677
21:57:34|0.020678
21:57:35|0.020684
21:57:36|0.020684
21:57:37|0.020684
21:57:38|0.020684
21:57:39|0.020684
21:57:40|0.020684
21:57:41|0.020684
21:57:42|0.020685
21:57:43|0.020685
21:57:44|0.020692
21:57:45|0.020693
21:57:46|0.020693
21:57:47|0.020688
21:57:48|0.020688
21:57:49|0.020688
21:57:50|0.020688
21:57:52|0.020688
21:57:54|0.020688
21:57:54|0.020688
21:57:56|0.020688
21:57:56|0.020688
21:57:58|0.020687
21:57:58|0.020681
21:57:59|0.020681
21:58:00|0.020678
21:58:01|0.020678
21:58:02|0.020674
21:58:03|0.020674
21:58:05|0.020674
21:58:05|0.020674
21:58:06|0.020674
21:58:08|0.020674
21:58:08|0.020674
21:58:09|0.020674
21:58:10|0.020674
21:58:11|0.020674
21:58:12|0.020674
21:58:13|0.020674
21:58:14|0.020674
21:58:15|0.020674
21:58:16|0.020674
21:58:17|0.020674
21:58:18|0.020674
21:58:19|0.020674
21:58:21|0.020674
21:58:21|0.020674
21:58:22|0.020674
21:58:23|0.020674
21:58:24|0.020674
21:58:25|0.020674
21:58:26|0.020674
21:58:27|0.020674
21:58:29|0.020674
21:58:29|0.020674
21:58:30|0.020674
21:58:31|0.020674
21:58:32|0.020674
21:58:33|0.020674
21:58:34|0.020674
21:58:36|0.020674
21:58:36|0.020674
21:58:38|0.020674
21:58:38|0.020673
21:58:39|0.020669
21:58:41|0.020669
21:58:42|0.020669
21:58:43|0.020669
21:58:43|0.020669
21:58:45|0.020669
21:58:45|0.020669
21:58:47|0.020669
21:58:48|0.020669
21:58:49|0.020669
21:58:50|0.020669
21:58:50|0.020669
21:58:52|0.020669
21:58:53|0.020669
21:58:55|0.020669
21:58:55|0.020666
21:58:56|0.020665
21:58:57|0.020665
21:58:59|0.020665
21:58:59|0.02067
21:59:00|0.02067
21:59:01|0.02067
21:59:03|0.02067
21:59:04|0.02067
21:59:04|0.02067
21:59:05|0.020668
21:59:06|0.020668
21:59:07|0.020668
21:59:08|0.020668
21:59:10|0.020668
21:59:11|0.020668
21:59:12|0.020668
21:59:13|0.020666
21:59:14|0.020668
21:59:15|0.020668
21:59:16|0.020666
21:59:17|0.020666
21:59:18|0.020666
21:59:19|0.020666
21:59:20|0.020666
21:59:21|0.020666
21:59:22|0.020666
21:59:23|0.020666
21:59:24|0.020671
21:59:25|0.020671
21:59:26|0.020671
21:59:27|0.020671
21:59:28|0.020668
21:59:29|0.020668
21:59:30|0.020668
21:59:31|0.020668
21:59:32|0.020662
21:59:33|0.020654
21:59:34|0.02064
21:59:35|0.020623
21:59:36|0.020624
21:59:37|0.020627
21:59:38|0.020627
21:59:39|0.020604
21:59:40|0.020605
21:59:41|0.020605
21:59:42|0.020605
21:59:43|0.020599
21:59:44|0.020596
21:59:45|0.020596
21:59:46|0.020604
21:59:47|0.020604
21:59:48|0.020603
21:59:49|0.020603
21:59:50|0.020613
21:59:51|0.020625
21:59:52|0.020625
21:59:53|0.020625
21:59:55|0.020625
21:59:56|0.020625
21:59:57|0.020625
21:59:58|0.020625
21:59:59|0.020625
22:00:00|0.020625
22:00:02|0.020635
22:00:03|0.020638
22:00:04|0.020645
22:00:05|0.020645
22:00:06|0.020645
22:00:07|0.020645
22:00:08|0.020645
22:00:09|0.020645
22:00:10|0.020641
22:00:11|0.020634
22:00:12|0.020634
22:00:13|0.020633
22:00:14|0.020629
22:00:15|0.020627
22:00:16|0.020623
22:00:17|0.020613
22:00:18|0.020609
22:00:19|0.020609
22:00:20|0.020607
22:00:21|0.020607
22:00:22|0.020607
22:00:23|0.020607
22:00:24|0.020607
22:00:25|0.020607
22:00:26|0.020613
22:00:27|0.020613
22:00:28|0.020613
22:00:29|0.020613
22:00:30|0.020607
22:00:31|0.020607
22:00:32|0.020607
22:00:33|0.020607
22:00:34|0.0206
22:00:35|0.020601
22:00:36|0.020601
22:00:37|0.0206
22:00:38|0.0206
22:00:39|0.0206
22:00:40|0.0206
22:00:41|0.020604
22:00:42|0.020604
22:00:43|0.020593
22:00:44|0.020593
22:00:45|0.020593
22:00:46|0.020593
22:00:47|0.020597
22:00:48|0.020597
22:00:49|0.020589
22:00:50|0.020597
22:00:51|0.0206
22:00:52|0.0206
22:00:53|0.0206
22:00:54|0.0206
22:00:55|0.0206
22:00:56|0.0206
22:00:57|0.020597
22:00:58|0.020597
22:00:59|0.020597
22:01:00|0.020597
22:01:01|0.020597
22:01:02|0.020597
22:01:03|0.020597
22:01:04|0.020595
22:01:05|0.020599
22:01:06|0.020599
22:01:07|0.020599
22:01:08|0.020599
22:01:09|0.020598
22:01:10|0.020598
22:01:11|0.020598
22:01:12|0.020598
22:01:13|0.020598
22:01:14|0.020598
22:01:15|0.020598
22:01:16|0.020598
22:01:17|0.020598
22:01:18|0.020598
22:01:19|0.020598
22:01:20|0.020586
22:01:21|0.020573
22:01:22|0.020561
22:01:23|0.020555
22:01:24|0.020558
22:01:25|0.020558
22:01:26|0.020556
22:01:27|0.020554
22:01:28|0.02055
22:01:29|0.020549
22:01:30|0.020549
22:01:31|0.020552
22:01:32|0.020556
22:01:34|0.02056
22:01:34|0.02056
22:01:35|0.02057
22:01:36|0.020572
22:01:37|0.020572
22:01:38|0.020572
22:01:39|0.020572
22:01:40|0.020572
22:01:41|0.020572
22:01:42|0.020574
22:01:43|0.020574
22:01:44|0.020575
22:01:45|0.020575
22:01:46|0.020581
22:01:47|0.020583
22:01:48|0.020583
22:01:50|0.020589
22:01:51|0.02059
22:01:51|0.02059
22:01:53|0.02059
22:01:54|0.02059
22:01:55|0.020597
22:01:56|0.020588
22:01:58|0.020599
22:01:58|0.020599
22:02:00|0.020599
22:02:00|0.020597
22:02:01|0.020603
22:02:02|0.020611
22:02:04|0.020611
22:02:05|0.020611
22:02:05|0.020611
22:02:06|0.020612
22:02:08|0.020612
22:02:08|0.020612
22:02:09|0.020612
22:02:11|0.020612
22:02:12|0.020612
22:02:13|0.020612
22:02:14|0.020612
22:02:15|0.020612
22:02:16|0.020612
22:02:17|0.020608
22:02:18|0.020609
22:02:19|0.020609
22:02:20|0.020609
22:02:21|0.020609
22:02:22|0.020613
22:02:23|0.020613
22:02:24|0.020613
22:02:25|0.020609
22:02:26|0.020609
22:02:27|0.020609
22:02:28|0.020609
22:02:29|0.020609
22:02:30|0.020609
22:02:31|0.020609
22:02:32|0.020609
22:02:33|0.020609
22:02:34|0.020612
22:02:35|0.020612
22:02:36|0.020612
22:02:37|0.020612
22:02:39|0.020612
22:02:39|0.020612
22:02:40|0.020612
22:02:41|0.020612
22:02:43|0.02061
22:02:43|0.020603
22:02:44|0.020603
22:02:45|0.020603
22:02:46|0.020599
22:02:47|0.020599
22:02:48|0.020599
22:02:49|0.020603
22:02:50|0.020605
22:02:51|0.020605
22:02:52|0.020604
22:02:53|0.020604
22:02:54|0.020604
22:02:56|0.020605
22:02:57|0.020605
22:02:58|0.020605
22:02:59|0.0206
22:03:00|0.0206
22:03:02|0.020604
22:03:02|0.020609
22:03:04|0.020609
22:03:04|0.020609
22:03:05|0.020609
22:03:06|0.020609
22:03:08|0.020609
22:03:08|0.020609
22:03:10|0.020609
22:03:11|0.020609
22:03:12|0.020609
22:03:12|0.020609
22:03:13|0.020609
22:03:15|0.020609
22:03:16|0.020609
22:03:16|0.020609
22:03:18|0.020608
22:03:18|0.020608
22:03:20|0.020609
22:03:21|0.020614
22:03:21|0.020614
22:03:23|0.020614
22:03:23|0.020614
22:03:24|0.02062
22:03:26|0.02062
22:03:27|0.020627
22:03:28|0.020627
22:03:28|0.020627
22:03:29|0.020627
22:03:31|0.020627
22:03:31|0.020627
22:03:33|0.020627
22:03:34|0.020629
22:03:34|0.020633
22:03:36|0.020633
22:03:36|0.020633
22:03:37|0.020633
22:03:38|0.020633
22:03:40|0.020633
22:03:40|0.020633
22:03:42|0.020633
22:03:43|0.020629
22:03:44|0.020629
22:03:45|0.020629
22:03:46|0.020629
22:03:47|0.020629
22:03:48|0.020629
22:03:49|0.020633
22:03:50|0.020636
22:03:51|0.02063
22:03:52|0.02063
22:03:53|0.02063
22:03:54|0.02063
22:03:55|0.020649
22:03:56|0.020649
22:03:57|0.020649
22:03:59|0.020649
22:03:59|0.020645
22:04:00|0.02065
22:04:01|0.020646
22:04:03|0.020652
22:04:04|0.020653
22:04:05|0.020654
22:04:05|0.020654
22:04:07|0.020654
22:04:07|0.020662
22:04:08|0.020666
22:04:09|0.020673
22:04:10|0.020683
22:04:12|0.020686
22:04:12|0.020693
22:04:13|0.020704
22:04:15|0.020698
22:04:16|0.020698
22:04:17|0.020698
22:04:18|0.020698
22:04:18|0.020713
22:04:20|0.020712
22:04:20|0.020708
22:04:22|0.020708
22:04:22|0.02071
22:04:24|0.02071
22:04:25|0.02071
22:04:25|0.02071
22:04:26|0.020697
22:04:28|0.020693
22:04:29|0.020685
22:04:29|0.020685
22:04:31|0.02068
22:04:31|0.02068
22:04:32|0.02068
22:04:34|0.020675
22:04:35|0.020677
22:04:36|0.020678
22:04:37|0.020678
22:04:38|0.020678
22:04:40|0.020678
22:04:41|0.020687
22:04:41|0.020687
22:04:42|0.020687
22:04:43|0.020687
22:04:44|0.020699
22:04:45|0.0207
22:04:46|0.020702
22:04:48|0.020702
22:04:48|0.020702
22:04:49|0.020702
22:04:52|0.020702
22:04:53|0.020707
22:04:54|0.020707
22:04:55|0.020704
22:04:56|0.020704
22:04:57|0.020704
22:04:58|0.020704
22:04:59|0.020704
22:05:01|0.020707
22:05:01|0.020707
22:05:02|0.020707
22:05:03|0.020707
22:05:04|0.020713
22:05:05|0.020713
22:05:06|0.020713
22:05:08|0.020714
22:05:09|0.020712
22:05:10|0.020712
22:05:10|0.020712
22:05:11|0.020712
22:05:13|0.020712
22:05:14|0.020715
22:05:15|0.020715
22:05:16|0.020709
22:05:17|0.020709
22:05:17|0.020709
22:05:19|0.020709
22:05:20|0.020709
22:05:21|0.020709
22:05:22|0.02071
22:05:22|0.02071
22:05:24|0.02071
22:05:24|0.020717
22:05:26|0.020717
22:05:27|0.020713
22:05:28|0.020713
22:05:29|0.020713
22:05:30|0.020713
22:05:32|0.020713
22:05:32|0.020713
22:05:33|0.020713
22:05:34|0.020713
22:05:35|0.020713
22:05:36|0.020713
22:05:38|0.020713
22:05:38|0.020713
22:05:39|0.020714
22:05:40|0.020715
22:05:41|0.020712
22:05:42|0.020716
22:05:43|0.020716
22:05:44|0.020712
22:05:45|0.020712
22:05:46|0.020712
22:05:47|0.020712
22:05:48|0.020709
22:05:49|0.020712
22:05:50|0.020712
22:05:51|0.020709
22:05:52|0.020709
22:05:53|0.020709
22:05:54|0.020722
22:05:55|0.020722
22:05:56|0.020722
22:05:57|0.020713
22:05:58|0.020713
22:06:00|0.020708
22:06:01|0.02069
22:06:02|0.020686
22:06:03|0.020682
22:06:04|0.020671
22:06:05|0.020671
22:06:06|0.020669
22:06:07|0.020663
22:06:08|0.020671
22:06:09|0.020676
22:06:10|0.020664
22:06:11|0.020672
22:06:12|0.020672
22:06:13|0.020675
22:06:14|0.020677
22:06:15|0.020684
22:06:16|0.020684
22:06:17|0.020688
22:06:18|0.020688
22:06:19|0.020688
22:06:20|0.020688
22:06:21|0.020688
22:06:22|0.020685
22:06:23|0.020685
22:06:24|0.020684
22:06:25|0.020686
22:06:26|0.020683
22:06:27|0.020683
22:06:28|0.020683
22:06:29|0.020683
22:06:30|0.020683
22:06:31|0.020683
22:06:32|0.020683
22:06:33|0.020683
22:06:34|0.020683
22:06:35|0.020683
22:06:36|0.020683
22:06:37|0.020654
22:06:38|0.020654
22:06:39|0.020654
22:06:40|0.020654
22:06:41|0.020654
22:06:42|0.020654
22:06:43|0.020654
22:06:44|0.020654
22:06:45|0.020654
22:06:46|0.020654
22:06:47|0.020654
22:06:48|0.020658
22:06:49|0.020658
22:06:50|0.020664
22:06:51|0.020664
22:06:52|0.020669
22:06:53|0.020669
22:06:54|0.020669
22:06:55|0.020666
22:06:56|0.020666
22:06:57|0.020666
22:06:58|0.020669
22:06:59|0.020669
22:07:01|0.020669
22:07:02|0.020669
22:07:03|0.020669
22:07:05|0.020669
22:07:06|0.020669
22:07:06|0.020669
22:07:07|0.020669
22:07:08|0.0207
22:07:09|0.0207
22:07:11|0.0207
22:07:12|0.0207
22:07:12|0.0207
22:07:14|0.0207
22:07:14|0.0207
22:07:16|0.020705
22:07:17|0.020705
22:07:17|0.020705
22:07:18|0.020705
22:07:20|0.020707
22:07:20|0.020707
22:07:21|0.020711
22:07:22|0.020711
22:07:24|0.020712
22:07:25|0.020712
22:07:26|0.020708
22:07:27|0.020712
22:07:27|0.020705
22:07:28|0.020705
22:07:29|0.0207
22:07:30|0.0207
22:07:31|0.020688
22:07:32|0.020688
22:07:34|0.020693
22:07:34|0.020693
22:07:35|0.020681
22:07:36|0.020681
22:07:37|0.020681
22:07:39|0.020681
22:07:39|0.020681
22:07:40|0.020681
22:07:42|0.02068
22:07:42|0.02068
22:07:43|0.02068
22:07:45|0.02068
22:07:45|0.02068
22:07:46|0.02068
22:07:48|0.02068
22:07:49|0.02068
22:07:49|0.02068
22:07:50|0.02068
22:07:52|0.02068
22:07:52|0.02068
22:07:53|0.02068
22:07:55|0.02068
22:07:56|0.02068
22:07:57|0.02068
22:07:58|0.02068
22:07:58|0.020684
22:08:00|0.020717
22:08:00|0.020707
22:08:01|0.020707
22:08:03|0.020704
22:08:03|0.020704
22:08:05|0.020704
22:08:06|0.020704
22:08:07|0.020708
22:08:08|0.020708
22:08:09|0.020708
22:08:10|0.020708
22:08:11|0.020708
22:08:12|0.020708
22:08:13|0.0207
22:08:14|0.0207
22:08:15|0.0207
22:08:16|0.020699
22:08:17|0.020699
22:08:18|0.020699
22:08:19|0.020699
22:08:20|0.020674
22:08:21|0.020674
22:08:22|0.020683
22:08:23|0.020689
22:08:24|0.020689
22:08:25|0.020689
22:08:26|0.020689
22:08:27|0.020689
22:08:28|0.020689
22:08:29|0.020689
22:08:30|0.020685
22:08:31|0.020685
22:08:32|0.020685
22:08:33|0.020686
22:08:34|0.020686
22:08:35|0.020686
22:08:36|0.020686
22:08:37|0.020686
22:08:38|0.020686
22:08:39|0.020687
22:08:40|0.020687
22:08:41|0.020687
22:08:42|0.020687
22:08:43|0.020687
22:08:44|0.020687
22:08:45|0.020708
22:08:47|0.020708
22:08:48|0.020708
22:08:48|0.020708
22:08:49|0.020708
22:08:50|0.020708
22:08:51|0.020705
22:08:52|0.020705
22:08:53|0.020722
22:08:54|0.020732
22:08:55|0.020732
22:08:56|0.020732
22:08:57|0.020732
22:08:58|0.020732
22:08:59|0.020732
22:09:00|0.020725
22:09:02|0.020722
22:09:03|0.020722
22:09:03|0.020722
22:09:05|0.020722
22:09:06|0.020728
22:09:07|0.020728
22:09:08|0.020718
22:09:09|0.020718
22:09:10|0.020718
22:09:11|0.020718
22:09:12|0.020718
22:09:13|0.020718
22:09:14|0.020715
22:09:15|0.020715
22:09:16|0.020715
22:09:17|0.020708
22:09:19|0.020708
22:09:20|0.020708
22:09:20|0.020701
22:09:21|0.020701
22:09:22|0.020701
22:09:23|0.020701
22:09:24|0.020701
22:09:25|0.020703
22:09:26|0.020702
22:09:27|0.020702
22:09:28|0.020699
22:09:29|0.020695
22:09:30|0.020697
22:09:31|0.020697
22:09:32|0.0207
22:09:33|0.020702
22:09:34|0.020712
22:09:35|0.020712
22:09:37|0.020708
22:09:37|0.020708
22:09:38|0.020708
22:09:39|0.020708
22:09:40|0.020708
22:09:42|0.020708
22:09:42|0.020708
22:09:43|0.020708
22:09:44|0.020708
22:09:45|0.020708
22:09:46|0.020712
22:09:47|0.020712
22:09:48|0.020712
22:09:49|0.020712
22:09:50|0.020712
22:09:51|0.020713
22:09:52|0.020713
22:09:53|0.020713
22:09:54|0.020713
22:09:55|0.020713
22:09:56|0.020713
22:09:57|0.020713
22:09:58|0.020713
22:09:59|0.020713
22:10:00|0.020713
22:10:01|0.020713
22:10:03|0.020713
22:10:03|0.020727
22:10:04|0.020727
22:10:06|0.020727
22:10:07|0.020727
22:10:08|0.02071
22:10:09|0.020707
22:10:10|0.020699
22:10:11|0.020699
22:10:12|0.020703
22:10:13|0.020703
22:10:14|0.020703
22:10:15|0.020703
22:10:16|0.020711
22:10:17|0.020711
22:10:18|0.020711
22:10:19|0.020711
22:10:20|0.020717
22:10:21|0.020722
22:10:22|0.020722
22:10:23|0.020722
22:10:24|0.020722
22:10:25|0.020722
22:10:26|0.020722
22:10:27|0.020723
22:10:28|0.020723
22:10:29|0.020722
22:10:30|0.020722
22:10:31|0.02072
22:10:32|0.02072
22:10:33|0.020729
22:10:34|0.020729
22:10:35|0.020728
22:10:36|0.020728
22:10:37|0.020728
22:10:38|0.020728
22:10:39|0.020728
22:10:40|0.020728
22:10:41|0.020728
22:10:42|0.020728
22:10:43|0.020729
22:10:44|0.020733
22:10:45|0.020733
22:10:46|0.020733
22:10:47|0.020733
22:10:48|0.020733
22:10:50|0.020717
22:10:50|0.020706
22:10:51|0.020701
22:10:52|0.020701
22:10:53|0.020701
22:10:54|0.020695
22:10:55|0.020695
22:10:56|0.020695
22:10:57|0.020695
22:10:58|0.020694
22:10:59|0.020694
22:11:00|0.020694
22:11:01|0.020694
22:11:02|0.020694
22:11:03|0.020694
22:11:05|0.020694
22:11:07|0.020694
22:11:07|0.020706
22:11:08|0.020706
22:11:10|0.020706
22:11:10|0.020706
22:11:12|0.020706
22:11:12|0.020707
22:11:14|0.020707
22:11:15|0.020707
22:11:16|0.020707
22:11:16|0.020695
22:11:17|0.020698
22:11:18|0.020698
22:11:19|0.020698
22:11:20|0.020698
22:11:21|0.020698
22:11:22|0.020698
22:11:23|0.020695
22:11:24|0.020695
22:11:25|0.020695
22:11:27|0.020705
22:11:28|0.020706
22:11:28|0.020706
22:11:29|0.020703
22:11:30|0.020703
22:11:32|0.020703
22:11:33|0.0207
22:11:34|0.0207
22:11:34|0.0207
22:11:36|0.0207
22:11:37|0.0207
22:11:38|0.0207
22:11:39|0.0207
22:11:39|0.0207
22:11:40|0.0207
22:11:41|0.0207
22:11:43|0.0207
22:11:44|0.020713
22:11:45|0.020713
22:11:46|0.020714
22:11:47|0.020717
22:11:47|0.020717
22:11:49|0.02072
22:11:50|0.02072
22:11:51|0.02072
22:11:52|0.02072
22:11:52|0.02072
22:11:53|0.02072
22:11:55|0.02072
22:11:56|0.020733
22:11:57|0.020733
22:11:57|0.020733
22:11:58|0.020733
22:11:59|0.020732
22:12:01|0.020732
22:12:01|0.020732
22:12:02|0.020732
22:12:03|0.020736
22:12:05|0.020736
22:12:06|0.02074
22:12:07|0.02074
22:12:09|0.02074
22:12:10|0.02074
22:12:11|0.02074
22:12:12|0.02074
22:12:13|0.020734
22:12:14|0.020734
22:12:15|0.020734
22:12:16|0.020723
22:12:17|0.020726
22:12:18|0.020726
22:12:19|0.020724
22:12:20|0.020725
22:12:21|0.020725
22:12:22|0.020725
22:12:23|0.020725
22:12:24|0.020725
22:12:25|0.020725
22:12:26|0.020725
22:12:27|0.020729
22:12:29|0.020729
22:12:29|0.020731
22:12:30|0.020731
22:12:31|0.020731
22:12:32|0.020731
22:12:33|0.020729
22:12:34|0.020729
22:12:35|0.020729
22:12:37|0.020729
22:12:37|0.020729
22:12:39|0.020729
22:12:39|0.02073
22:12:40|0.02073
22:12:41|0.02073
22:12:42|0.020717
22:12:43|0.020728
22:12:44|0.020728
22:12:46|0.020728
22:12:46|0.020728
22:12:47|0.020728
22:12:48|0.020728
22:12:49|0.020728
22:12:50|0.020728
22:12:51|0.020728
22:12:52|0.020728
22:12:53|0.020728
22:12:54|0.020728
22:12:55|0.020726
22:12:56|0.020725
22:12:57|0.020729
22:12:58|0.020729
22:12:59|0.020729
22:13:00|0.020729
22:13:01|0.020729
22:13:02|0.020725
22:13:03|0.020725
22:13:04|0.020728
22:13:05|0.020728
22:13:07|0.020728
22:13:08|0.020736
22:13:09|0.020733
22:13:10|0.020733
22:13:11|0.020733
22:13:12|0.020731
22:13:13|0.020734
22:13:14|0.020734
22:13:15|0.020731
22:13:16|0.020731
22:13:18|0.020731
22:13:18|0.020728
22:13:20|0.020728
22:13:21|0.020728
22:13:22|0.020721
22:13:23|0.020713
22:13:24|0.020713
22:13:25|0.020713
22:13:26|0.020717
22:13:27|0.020717
22:13:28|0.020717
22:13:29|0.020717
22:13:30|0.020717
22:13:31|0.020717
22:13:32|0.020719
22:13:33|0.020718
22:13:34|0.020718
22:13:35|0.020718
22:13:36|0.020718
22:13:37|0.020718
22:13:38|0.020727
22:13:39|0.020727
22:13:40|0.020727
22:13:41|0.020724
22:13:42|0.020724
22:13:43|0.020724
22:13:44|0.020724
22:13:45|0.020724
22:13:46|0.020724
22:13:47|0.020724
22:13:48|0.020724
22:13:49|0.020724
22:13:50|0.020724
22:13:51|0.020724
22:13:52|0.020724
22:13:53|0.020724
22:13:54|0.020714
22:13:55|0.020714
22:13:56|0.020714
22:13:57|0.020714
22:13:58|0.020714
22:13:59|0.020714
22:14:00|0.020714
22:14:01|0.020714
22:14:02|0.020713
22:14:03|0.020713
22:14:04|0.020713
22:14:05|0.020713
22:14:06|0.020713
22:14:07|0.020713
22:14:08|0.020712
22:14:09|0.020712
22:14:10|0.020712
22:14:11|0.020712
22:14:12|0.020712
22:14:14|0.020712
22:14:14|0.020712
22:14:16|0.020712
22:14:17|0.020717
22:14:18|0.020717
22:14:18|0.020717
22:14:20|0.020717
22:14:21|0.020717
22:14:21|0.020717
22:14:22|0.020717
22:14:24|0.020713
22:14:25|0.020713
22:14:26|0.020713
22:14:27|0.020713
22:14:28|0.020713
22:14:29|0.020713
22:14:30|0.020713
22:14:31|0.020713
22:14:32|0.020713
22:14:33|0.020713
22:14:34|0.020713
22:14:35|0.020713
22:14:36|0.020713
22:14:37|0.020708
22:14:38|0.020708
22:14:40|0.020717
22:14:40|0.020717
22:14:41|0.020717
22:14:42|0.020717
22:14:43|0.02071
22:14:45|0.02071
22:14:45|0.02071
22:14:46|0.02071
22:14:47|0.02071
22:14:48|0.020705
22:14:49|0.020702
22:14:50|0.020702
22:14:52|0.020702
22:14:52|0.020702
22:14:53|0.020702
22:14:55|0.020695
22:14:55|0.020695
22:14:56|0.020703
22:14:57|0.020699
22:14:58|0.020699
22:14:59|0.020699
22:15:00|0.020699
22:15:01|0.020703
22:15:02|0.020703
22:15:03|0.020703
22:15:04|0.020709
22:15:05|0.020709
22:15:06|0.020709
22:15:07|0.020709
22:15:08|0.020709
22:15:09|0.020709
22:15:11|0.020709
22:15:12|0.020709
22:15:13|0.020709
22:15:14|0.020707
22:15:15|0.020707
22:15:16|0.020707
22:15:17|0.020712
22:15:18|0.020712
22:15:19|0.020712
22:15:20|0.020712
22:15:21|0.020712
22:15:22|0.020712
22:15:23|0.020712
22:15:24|0.020712
22:15:25|0.020712
22:15:26|0.020712
22:15:27|0.020712
22:15:28|0.020712
22:15:29|0.020712
22:15:30|0.020712
22:15:31|0.020718
22:15:32|0.020718
22:15:33|0.020718
22:15:34|0.020722
22:15:35|0.020722
22:15:36|0.02073
22:15:37|0.02073
22:15:38|0.02073
22:15:39|0.02073
22:15:40|0.02073
22:15:41|0.02073
22:15:43|0.020721
22:15:43|0.020711
22:15:44|0.020711
22:15:45|0.020711
22:15:46|0.020711
22:15:47|0.020711
22:15:48|0.020711
22:15:50|0.020707
22:15:50|0.020705
22:15:51|0.020705
22:15:52|0.020705
22:15:53|0.020705
22:15:54|0.020705
22:15:55|0.020705
22:15:56|0.020705
22:15:58|0.020705
22:15:58|0.020705
22:15:59|0.020705
22:16:01|0.020703
22:16:01|0.020694
22:16:02|0.020698
22:16:03|0.020693
22:16:04|0.020691
22:16:05|0.020691
22:16:06|0.020691
22:16:07|0.020691
22:16:08|0.020686
22:16:10|0.020687
22:16:11|0.020687
22:16:13|0.020689
22:16:13|0.020689
22:16:14|0.02069
22:16:16|0.02069
22:16:17|0.02069
22:16:17|0.02069
22:16:19|0.02069
22:16:20|0.020678
22:16:21|0.020689
22:16:23|0.020683
22:16:23|0.020683
22:16:24|0.020683
22:16:25|0.020683
22:16:26|0.020687
22:16:28|0.020687
22:16:28|0.020687
22:16:29|0.020687
22:16:31|0.020677
22:16:32|0.020677
22:16:33|0.020678
22:16:34|0.020667
22:16:35|0.020672
22:16:36|0.020672
22:16:37|0.02067
22:16:38|0.02067
22:16:39|0.020676
22:16:40|0.020676
22:16:41|0.020675
22:16:42|0.020675
22:16:43|0.020675
22:16:44|0.020675
22:16:45|0.020675
22:16:46|0.020675
22:16:47|0.020675
22:16:48|0.020675
22:16:49|0.020675
22:16:50|0.020675
22:16:51|0.020675
22:16:52|0.020675
22:16:53|0.020675
22:16:54|0.020675
22:16:55|0.020673
22:16:56|0.020673
22:16:57|0.020673
22:16:58|0.020673
22:16:59|0.020673
22:17:00|0.020673
22:17:01|0.020673
22:17:02|0.020673
22:17:03|0.020681
22:17:04|0.020681
22:17:05|0.020681
22:17:06|0.020681
22:17:07|0.020681
22:17:08|0.020684
22:17:09|0.020678
22:17:10|0.020678
22:17:11|0.020678
22:17:13|0.020678
22:17:14|0.020678
22:17:14|0.020678
22:17:15|0.020678
22:17:17|0.020682
22:17:17|0.020682
22:17:18|0.020682
22:17:19|0.020682
22:17:21|0.020682
22:17:21|0.020682
22:17:22|0.020682
22:17:23|0.020682
22:17:24|0.020687
22:17:25|0.020687
22:17:26|0.020682
22:17:27|0.020681
22:17:28|0.020681
22:17:30|0.020681
22:17:30|0.020681
22:17:31|0.020681
22:17:32|0.020681
22:17:33|0.020681
22:17:34|0.020665
22:17:35|0.020671
22:17:36|0.020671
22:17:37|0.020673
22:17:38|0.020673
22:17:39|0.020673
22:17:40|0.020673
22:17:41|0.020673
22:17:42|0.020673
22:17:43|0.020673
22:17:44|0.020673
22:17:45|0.020673
22:17:46|0.020673
22:17:48|0.020673
22:17:48|0.020661
22:17:49|0.020664
22:17:50|0.020664
22:17:51|0.020664
22:17:52|0.020664
22:17:53|0.020664
22:17:55|0.020664
22:17:55|0.020662
22:17:56|0.020661
22:17:57|0.020661
22:17:58|0.020661
22:17:59|0.020661
22:18:00|0.020661
22:18:01|0.020661
22:18:02|0.020662
22:18:03|0.020662
22:18:04|0.020662
22:18:05|0.020664
22:18:07|0.020664
22:18:07|0.020664
22:18:08|0.020664
22:18:09|0.020664
22:18:10|0.020668
22:18:12|0.020668
22:18:13|0.020668
22:18:14|0.020668
22:18:15|0.020668
22:18:17|0.020668
22:18:18|0.020673
22:18:19|0.020649
22:18:20|0.020648
22:18:21|0.020648
22:18:21|0.020652
22:18:23|0.020651
22:18:24|0.020651
22:18:25|0.02065
22:18:26|0.020646
22:18:27|0.020646
22:18:28|0.02064
22:18:29|0.020639
22:18:30|0.020639
22:18:31|0.020639
22:18:32|0.020639
22:18:33|0.020639
22:18:34|0.020639
22:18:35|0.020638
22:18:36|0.020638
22:18:37|0.020638
22:18:38|0.020638
22:18:39|0.020636
22:18:40|0.020634
22:18:41|0.020637
22:18:42|0.020637
22:18:43|0.020637
22:18:44|0.020637
22:18:45|0.020637
22:18:46|0.020637
22:18:47|0.02064
22:18:48|0.02064
22:18:49|0.02064
22:18:50|0.02064
22:18:51|0.020635
22:18:52|0.020635
22:18:53|0.02063
22:18:54|0.02063
22:18:55|0.02063
22:18:56|0.02063
22:18:57|0.02063
22:18:58|0.020626
22:18:59|0.020625
22:19:00|0.020625
22:19:01|0.020627
22:19:02|0.020627
22:19:03|0.020629
22:19:04|0.020629
22:19:05|0.020629
22:19:06|0.020629
22:19:07|0.020629
22:19:08|0.020629
22:19:09|0.020629
22:19:10|0.020629
22:19:11|0.020629
22:19:12|0.020629
22:19:13|0.020624
22:19:14|0.020623
22:19:16|0.020623
22:19:17|0.020623
22:19:18|0.020623
22:19:19|0.020623
22:19:20|0.020619
22:19:20|0.020618
22:19:22|0.020614
22:19:23|0.020614
22:19:24|0.020614
22:19:25|0.02062
22:19:26|0.02062
22:19:27|0.02062
22:19:28|0.02062
22:19:29|0.02062
22:19:30|0.02062
22:19:31|0.02062
22:19:32|0.02062
22:19:33|0.02062
22:19:34|0.02062
22:19:35|0.02062
22:19:36|0.02062
22:19:37|0.02062
22:19:38|0.02062
22:19:39|0.02062
22:19:40|0.02062
22:19:41|0.02062
22:19:42|0.020624
22:19:43|0.020623
22:19:44|0.020623
22:19:45|0.020623
22:19:46|0.020623
22:19:47|0.02062
22:19:48|0.02062
22:19:49|0.02062
22:19:50|0.02062
22:19:51|0.02062
22:19:52|0.02062
22:19:53|0.02062
22:19:54|0.020623
22:19:55|0.020623
22:19:56|0.020621
22:19:57|0.020621
22:19:58|0.020621
22:19:59|0.020619
22:20:00|0.020617
22:20:01|0.020617
22:20:02|0.02062
22:20:03|0.02062
22:20:04|0.02062
22:20:05|0.02062
22:20:06|0.02062
22:20:07|0.02062
22:20:08|0.02063
22:20:09|0.02063
22:20:10|0.02063
22:20:11|0.020628
22:20:12|0.020628
22:20:13|0.020628
22:20:15|0.020628
22:20:16|0.020628
22:20:17|0.020632
22:20:18|0.020632
22:20:19|0.020634
22:20:20|0.020634
22:20:21|0.020634
22:20:22|0.020628
22:20:23|0.020628
22:20:24|0.020628
22:20:25|0.020628
22:20:26|0.020628
22:20:27|0.020628
22:20:28|0.020624
22:20:29|0.020627
22:20:30|0.020627
22:20:31|0.020627
22:20:32|0.020624
22:20:33|0.020624
22:20:34|0.020624
22:20:35|0.020624
22:20:36|0.020627
22:20:37|0.020627
22:20:38|0.020622
22:20:39|0.020617
22:20:40|0.020614
22:20:41|0.020611
22:20:42|0.020607
22:20:44|0.020607
22:20:44|0.020607
22:20:45|0.020601
22:20:46|0.020601
22:20:47|0.020606
22:20:48|0.020606
22:20:49|0.020606
22:20:50|0.020606
22:20:51|0.020606
22:20:52|0.020606
22:20:53|0.020606
22:20:54|0.020608
22:20:55|0.020611
22:20:56|0.020611
22:20:57|0.020611
22:20:58|0.020611
22:20:59|0.020611
22:21:00|0.020611
22:21:01|0.020611
22:21:02|0.020627
22:21:03|0.020627
22:21:04|0.020627
22:21:05|0.020627
22:21:06|0.020619
22:21:07|0.020623
22:21:08|0.020626
22:21:09|0.020625
22:21:10|0.020625
22:21:11|0.020634
22:21:12|0.020638
22:21:14|0.02064
22:21:15|0.02064
22:21:16|0.020637
22:21:17|0.020637
22:21:17|0.020637
22:21:18|0.020637
22:21:19|0.020637
22:21:21|0.020637
22:21:22|0.020637
22:21:23|0.020637
22:21:23|0.020637
22:21:24|0.020637
22:21:26|0.02063
22:21:27|0.02063
22:21:27|0.02063
22:21:28|0.02063
22:21:29|0.02063
22:21:30|0.02064
22:21:32|0.020608
22:21:33|0.020613
22:21:34|0.020613
22:21:35|0.020613
22:21:36|0.020613
22:21:37|0.020616
22:21:38|0.020622
22:21:39|0.020622
22:21:40|0.020625
22:21:41|0.020625
22:21:42|0.020626
22:21:43|0.020626
22:21:45|0.020626
22:21:45|0.020626
22:21:46|0.020615
22:21:47|0.020615
22:21:49|0.020615
22:21:49|0.020619
22:21:50|0.020619
22:21:51|0.020619
22:21:52|0.020616
22:21:53|0.020616
22:21:54|0.020616
22:21:55|0.020616
22:21:56|0.020616
22:21:57|0.020615
22:21:58|0.020616
22:21:59|0.020616
22:22:00|0.020616
22:22:01|0.020616
22:22:02|0.020616
22:22:03|0.020616
22:22:04|0.020616
22:22:06|0.020616
22:22:07|0.020616
22:22:07|0.020616
22:22:09|0.020616
22:22:09|0.020622
22:22:10|0.020622
22:22:11|0.020622
22:22:12|0.020622
22:22:13|0.020622
22:22:14|0.020605
22:22:16|0.020601
22:22:17|0.020601
22:22:18|0.020601
22:22:19|0.020605
22:22:20|0.020602
22:22:21|0.020602
22:22:22|0.020602
22:22:23|0.020603
22:22:24|0.020603
22:22:25|0.020603
22:22:26|0.020592
22:22:27|0.020591
22:22:28|0.020591
22:22:29|0.020591
22:22:30|0.020588
22:22:31|0.020584
22:22:32|0.020584
22:22:33|0.020592
22:22:35|0.020592
22:22:35|0.020592
22:22:36|0.0206
22:22:38|0.0206
22:22:38|0.020604
22:22:40|0.020604
22:22:41|0.020604
22:22:41|0.020604
22:22:42|0.020604
22:22:44|0.020604
22:22:45|0.020604
22:22:46|0.020604
22:22:47|0.020602
22:22:49|0.020604
22:22:49|0.020604
22:22:50|0.020604
22:22:51|0.020604
22:22:52|0.020604
22:22:53|0.020604
22:22:55|0.020604
22:22:56|0.020604
22:22:56|0.020604
22:22:58|0.020603
22:22:58|0.020603
22:22:59|0.020603
22:23:00|0.020601
22:23:01|0.020601
22:23:02|0.020601
22:23:03|0.0206
22:23:04|0.0206
22:23:05|0.020595
22:23:07|0.020595
22:23:08|0.020589
22:23:08|0.020589
22:23:09|0.020593
22:23:11|0.020593
22:23:12|0.020591
22:23:13|0.020591
22:23:13|0.020591
22:23:14|0.020591
22:23:15|0.020591
22:23:16|0.020591
22:23:18|0.020591
22:23:20|0.020591
22:23:20|0.020588
22:23:22|0.02059
22:23:22|0.02059
22:23:24|0.02059
22:23:25|0.02059
22:23:26|0.02059
22:23:27|0.02059
22:23:28|0.02059
22:23:29|0.02059
22:23:31|0.02059
22:23:31|0.020591
22:23:32|0.02059
22:23:34|0.020592
22:23:34|0.020597
22:23:36|0.020597
22:23:36|0.020597
22:23:38|0.020597
22:23:39|0.020602
22:23:39|0.020602
22:23:41|0.020601
22:23:41|0.0206
22:23:43|0.0206
22:23:43|0.0206
22:23:44|0.0206
22:23:46|0.0206
22:23:47|0.020594
22:23:48|0.020594
22:23:48|0.020593
22:23:50|0.020593
22:23:50|0.020593
22:23:52|0.020595
22:23:53|0.020595
22:23:54|0.020595
22:23:54|0.020595
22:23:55|0.020595
22:23:57|0.020595
22:23:57|0.020595
22:23:59|0.020595
22:24:00|0.020593
22:24:00|0.020593
22:24:01|0.020593
22:24:03|0.020593
22:24:04|0.020595
22:24:05|0.020595
22:24:05|0.020595
22:24:06|0.020595
22:24:08|0.020597
22:24:08|0.02059
22:24:10|0.020596
22:24:10|0.020596
22:24:12|0.020597
22:24:12|0.020598
22:24:14|0.020598
22:24:14|0.020596
22:24:15|0.020596
22:24:17|0.020596
22:24:19|0.020596
22:24:19|0.020596
22:24:21|0.020596
22:24:22|0.020596
22:24:23|0.020594
22:24:24|0.020595
22:24:25|0.020595
22:24:26|0.020595
22:24:27|0.020595
22:24:29|0.020595
22:24:29|0.020595
22:24:31|0.020595
22:24:31|0.020596
22:24:32|0.020596
22:24:33|0.020596
22:24:35|0.020596
22:24:36|0.020596
22:24:37|0.020596
22:24:38|0.020596
22:24:39|0.020596
22:24:40|0.020596
22:24:41|0.020596
22:24:42|0.020593
22:24:43|0.020593
22:24:44|0.020596
22:24:45|0.020598
22:24:46|0.020598
22:24:47|0.020598
22:24:48|0.020598
22:24:49|0.020598
22:24:50|0.020598
22:24:51|0.020596
22:24:52|0.020596
22:24:53|0.020596
22:24:54|0.020596
22:24:55|0.020596
22:24:56|0.020596
22:24:57|0.020596
22:24:58|0.020596
22:24:59|0.020596
22:25:00|0.020596
22:25:02|0.020596
22:25:03|0.020596
22:25:04|0.020596
22:25:04|0.0206
22:25:06|0.0206
22:25:07|0.0206
22:25:08|0.0206
22:25:09|0.0206
22:25:10|0.0206
22:25:10|0.0206
22:25:11|0.020607
22:25:13|0.020607
22:25:14|0.020607
22:25:15|0.020609
22:25:15|0.020609
22:25:16|0.020609
22:25:17|0.020609
22:25:18|0.020609
22:25:20|0.020614
22:25:21|0.020614
22:25:22|0.020614
22:25:23|0.020614
22:25:24|0.020619
22:25:25|0.020619
22:25:26|0.02062
22:25:27|0.020613
22:25:29|0.020613
22:25:30|0.020613
22:25:31|0.020613
22:25:32|0.020613
22:25:33|0.02062
22:25:34|0.020624
22:25:35|0.020624
22:25:36|0.020624
22:25:37|0.020624
22:25:38|0.020624
22:25:39|0.020624
22:25:40|0.020624
22:25:41|0.020624
22:25:42|0.020624
22:25:43|0.020624
22:25:44|0.020624
22:25:45|0.020625
22:25:46|0.020621
22:25:47|0.020616
22:25:48|0.02061
22:25:49|0.02061
22:25:50|0.02061
22:25:51|0.02061
22:25:52|0.020608
22:25:53|0.020592
22:25:55|0.020592
22:25:55|0.020592
22:25:56|0.020592
22:25:57|0.020592
22:25:58|0.020592
22:25:59|0.020592
22:26:00|0.020592
22:26:01|0.020592
22:26:03|0.020619
22:26:03|0.020619
22:26:05|0.020628
22:26:06|0.020628
22:26:07|0.020634
22:26:08|0.020632
22:26:09|0.020636
22:26:10|0.020636
22:26:12|0.020625
22:26:12|0.020625
22:26:13|0.020625
22:26:14|0.020625
22:26:15|0.020625
22:26:16|0.020625
22:26:17|0.020621
22:26:18|0.020621
22:26:19|0.020621
22:26:21|0.020622
22:26:21|0.020622
22:26:23|0.020626
22:26:24|0.020626
22:26:25|0.020629
22:26:26|0.020629
22:26:27|0.020629
22:26:28|0.020629
22:26:29|0.020629
22:26:30|0.020629
22:26:31|0.020629
22:26:32|0.020629
22:26:33|0.020629
22:26:34|0.020629
22:26:35|0.020629
22:26:36|0.02063
22:26:37|0.020628
22:26:38|0.020618
22:26:39|0.020618
22:26:40|0.020618
22:26:41|0.020618
22:26:42|0.020618
22:26:43|0.020618
22:26:44|0.020618
22:26:45|0.020609
22:26:47|0.020609
22:26:47|0.020609
22:26:48|0.020609
22:26:49|0.020607
22:26:50|0.020607
22:26:51|0.020606
22:26:52|0.020606
22:26:53|0.020606
22:26:54|0.020606
22:26:55|0.02061
22:26:56|0.02061
22:26:57|0.02061
22:26:58|0.02061
22:26:59|0.020606
22:27:00|0.020606
22:27:01|0.020608
22:27:02|0.020608
22:27:03|0.020608
22:27:04|0.020608
22:27:05|0.020608
22:27:06|0.020608
22:27:07|0.020612
22:27:08|0.020612
22:27:09|0.020612
22:27:10|0.020612
22:27:11|0.020612
22:27:12|0.020612
22:27:13|0.020612
22:27:14|0.020612
22:27:15|0.02061
22:27:16|0.02061
22:27:17|0.020613
22:27:18|0.020613
22:27:19|0.020613
22:27:20|0.020613
22:27:21|0.020613
22:27:22|0.020613
22:27:24|0.020613
22:27:24|0.020613
22:27:25|0.020613
22:27:27|0.020613
22:27:28|0.020613
22:27:28|0.020613
22:27:30|0.020613
22:27:30|0.020613
22:27:31|0.020613
22:27:32|0.020613
22:27:34|0.020613
22:27:35|0.020613
22:27:36|0.020613
22:27:37|0.020613
22:27:38|0.020612
22:27:39|0.020615
22:27:40|0.020615
22:27:41|0.020615
22:27:42|0.020616
22:27:43|0.020616
22:27:44|0.020616
22:27:45|0.020616
22:27:46|0.020616
22:27:47|0.020616
22:27:48|0.020624
22:27:49|0.02062
22:27:50|0.02062
22:27:51|0.020618
22:27:52|0.020618
22:27:53|0.020619
22:27:54|0.020619
22:27:55|0.020619
22:27:56|0.020619
22:27:57|0.020619
22:27:58|0.020619
22:27:59|0.020619
22:28:00|0.020619
22:28:01|0.020619
22:28:02|0.020619
22:28:03|0.020619
22:28:04|0.020619
22:28:05|0.020619
22:28:06|0.020621
22:28:07|0.020621
22:28:08|0.020621
22:28:09|0.020621
22:28:10|0.020621
22:28:11|0.020621
22:28:12|0.020621
22:28:13|0.020621
22:28:14|0.020621
22:28:15|0.020621
22:28:16|0.020619
22:28:17|0.020619
22:28:18|0.020617
22:28:19|0.020619
22:28:20|0.02062
22:28:21|0.02062
22:28:22|0.02062
22:28:24|0.020619
22:28:25|0.020619
22:28:26|0.020619
22:28:28|0.020619
22:28:28|0.020617
22:28:29|0.020624
22:28:30|0.02062
22:28:31|0.02062
22:28:33|0.02062
22:28:33|0.02062
22:28:35|0.02062
22:28:36|0.02062
22:28:36|0.020621
22:28:37|0.020621
22:28:38|0.020621
22:28:39|0.020621
22:28:40|0.020621
22:28:42|0.020621
22:28:42|0.020621
22:28:43|0.020622
22:28:45|0.020611
22:28:45|0.020608
22:28:46|0.020608
22:28:47|0.020608
22:28:48|0.020608
22:28:50|0.020608
22:28:50|0.020608
22:28:51|0.020608
22:28:52|0.020608
22:28:53|0.020608
22:28:54|0.020608
22:28:55|0.020608
22:28:56|0.020608
22:28:57|0.020608
22:28:58|0.020608
22:28:59|0.020599
22:29:01|0.020599
22:29:02|0.020602
22:29:02|0.020602
22:29:04|0.020602
22:29:04|0.020602
22:29:05|0.020602
22:29:06|0.020602
22:29:08|0.0206
22:29:08|0.020602
22:29:10|0.020602
22:29:10|0.020602
22:29:11|0.020602
22:29:12|0.020602
22:29:13|0.020604
22:29:14|0.020604
22:29:15|0.020604
22:29:16|0.020604
22:29:17|0.020604
22:29:18|0.020604
22:29:19|0.020594
22:29:20|0.020594
22:29:21|0.020594
22:29:22|0.020593
22:29:24|0.020594
22:29:25|0.020594
22:29:26|0.020594
22:29:28|0.020594
22:29:28|0.020594
22:29:29|0.020594
22:29:30|0.020594
22:29:32|0.020594
22:29:32|0.020594
22:29:34|0.020594
22:29:35|0.020594
22:29:36|0.020597
22:29:37|0.020597
22:29:37|0.020601
22:29:39|0.020601
22:29:40|0.020601
22:29:41|0.020594
22:29:42|0.020594
22:29:43|0.020594
22:29:44|0.020594
22:29:45|0.020594
22:29:46|0.020594
22:29:47|0.020594
22:29:48|0.020592
22:29:49|0.020591
22:29:50|0.020591
22:29:51|0.020592
22:29:53|0.020592
22:29:54|0.020592
22:29:54|0.020592
22:29:55|0.020592
22:29:56|0.020592
22:29:57|0.020592
22:29:58|0.020596
22:30:00|0.020596
22:30:01|0.020596
22:30:02|0.020596
22:30:02|0.020596
22:30:04|0.0206
22:30:04|0.0206
22:30:06|0.0206
22:30:06|0.0206
22:30:07|0.0206
22:30:08|0.0206
22:30:09|0.0206
22:30:10|0.0206
22:30:12|0.0206
22:30:13|0.0206
22:30:13|0.0206
22:30:14|0.0206
22:30:16|0.0206
22:30:17|0.0206
22:30:18|0.020605
22:30:18|0.02061
22:30:20|0.02061
22:30:20|0.020617
22:30:21|0.020617
22:30:23|0.020617
22:30:24|0.020617
22:30:25|0.020617
22:30:25|0.020617
22:30:27|0.020615
22:30:28|0.020615
22:30:29|0.020615
22:30:30|0.020617
22:30:32|0.020617
22:30:33|0.020617
22:30:33|0.020617
22:30:34|0.020617
22:30:36|0.020617
22:30:37|0.020617
22:30:37|0.020606
22:30:39|0.020606
22:30:39|0.020606
22:30:40|0.020607
22:30:41|0.020607
22:30:42|0.020603
22:30:44|0.020601
22:30:44|0.020601
22:30:45|0.020601
22:30:46|0.020602
22:30:47|0.020602
22:30:49|0.020602
22:30:50|0.020594
22:30:50|0.020594
22:30:51|0.020594
22:30:52|0.020594
22:30:53|0.020594
22:30:54|0.020601
22:30:56|0.020601
22:30:56|0.020601
22:30:58|0.020597
22:30:59|0.020597
22:30:59|0.020597
22:31:00|0.020597
22:31:01|0.020592
22:31:02|0.020592
22:31:03|0.020592
22:31:04|0.020592
22:31:05|0.02059
22:31:06|0.02059
22:31:08|0.02059
22:31:09|0.02059
22:31:10|0.02059
22:31:10|0.02059
22:31:12|0.02059
22:31:12|0.020588
22:31:13|0.020588
22:31:14|0.0206
22:31:16|0.0206
22:31:17|0.0206
22:31:18|0.0206
22:31:19|0.0206
22:31:19|0.020611
22:31:21|0.020612
22:31:22|0.020612
22:31:22|0.020608
22:31:23|0.020611
22:31:26|0.020611
22:31:27|0.020611
22:31:28|0.020611
22:31:30|0.020611
22:31:30|0.020611
22:31:31|0.020601
22:31:32|0.020601
22:31:33|0.020601
22:31:35|0.020605
22:31:35|0.020605
22:31:36|0.020613
22:31:38|0.020613
22:31:39|0.020613
22:31:39|0.020613
22:31:40|0.020613
22:31:41|0.020613
22:31:42|0.020613
22:31:44|0.020613
22:31:44|0.020607
22:31:45|0.020607
22:31:46|0.020607
22:31:47|0.020607
22:31:48|0.020607
22:31:49|0.020607
22:31:50|0.020607
22:31:51|0.020607
22:31:52|0.020607
22:31:53|0.020607
22:31:54|0.020607
22:31:55|0.020606
22:31:57|0.020608
22:31:57|0.020608
22:31:58|0.020608
22:31:59|0.02061
22:32:00|0.02061
22:32:01|0.02061
22:32:02|0.020611
22:32:03|0.020611
22:32:04|0.020613
22:32:06|0.020613
22:32:06|0.020612
22:32:07|0.020612
22:32:09|0.020606
22:32:09|0.020589
22:32:10|0.020589
22:32:11|0.020589
22:32:12|0.020583
22:32:13|0.020584
22:32:14|0.020584
22:32:15|0.020584
22:32:16|0.020584
22:32:17|0.020584
22:32:18|0.020584
22:32:20|0.020586
22:32:20|0.020586
22:32:21|0.020586
22:32:22|0.020586
22:32:23|0.020602
22:32:24|0.020606
22:32:26|0.020606
22:32:27|0.020606
22:32:28|0.020606
22:32:29|0.020606
22:32:30|0.020626
22:32:31|0.020626
22:32:32|0.020636
22:32:33|0.020636
22:32:34|0.020614
22:32:35|0.020612
22:32:36|0.020614
22:32:37|0.020614
22:32:38|0.020614
22:32:39|0.020599
22:32:40|0.020591
22:32:41|0.020591
22:32:42|0.020586
22:32:43|0.020584
22:32:44|0.02058
22:32:45|0.020578
22:32:46|0.020576
22:32:47|0.020574
22:32:48|0.020574
22:32:50|0.020576
22:32:50|0.020585
22:32:51|0.020586
22:32:52|0.020579
22:32:53|0.020579
22:32:54|0.020579
22:32:55|0.020579
22:32:56|0.020583
22:32:57|0.020583
22:32:58|0.02058
22:32:59|0.020584
22:33:01|0.020584
22:33:02|0.02058
22:33:02|0.02058
22:33:03|0.020581
22:33:05|0.020581
22:33:05|0.020584
22:33:06|0.020572
22:33:07|0.020572
22:33:09|0.020572
22:33:09|0.020572
22:33:10|0.020572
22:33:11|0.020572
22:33:12|0.020572
22:33:13|0.020572
22:33:14|0.020572
22:33:15|0.020578
22:33:16|0.020578
22:33:17|0.020578
22:33:18|0.020578
22:33:19|0.02058
22:33:21|0.020586
22:33:21|0.020586
22:33:22|0.020595
22:33:23|0.020594
22:33:24|0.020594
22:33:26|0.020594
22:33:27|0.020592
22:33:27|0.020598
22:33:28|0.020603
22:33:30|0.020598
22:33:31|0.020598
22:33:31|0.020598
22:33:33|0.020598
22:33:34|0.020598
22:33:34|0.020598
22:33:36|0.020598
22:33:37|0.020598
22:33:38|0.020591
22:33:39|0.020591
22:33:40|0.020591
22:33:41|0.020591
22:33:42|0.020591
22:33:43|0.020591
22:33:44|0.020591
22:33:45|0.020591
22:33:46|0.020591
22:33:47|0.020591
22:33:48|0.020591
22:33:49|0.020591
22:33:50|0.020591
22:33:51|0.020591
22:33:52|0.020598
22:33:53|0.020598
22:33:54|0.020596
22:33:55|0.020598
22:33:56|0.020598
22:33:57|0.020598
22:33:58|0.020598
22:33:59|0.0206
22:34:00|0.020599
22:34:01|0.020599
22:34:02|0.020599
22:34:03|0.020599
22:34:04|0.020599
22:34:05|0.020599
22:34:06|0.020599
22:34:07|0.020599
22:34:08|0.020598
22:34:09|0.020598
22:34:10|0.020598
22:34:11|0.020595
22:34:12|0.020595
22:34:13|0.020595
22:34:14|0.020595
22:34:15|0.020596
22:34:16|0.020596
22:34:17|0.020596
22:34:18|0.020592
22:34:19|0.020592
22:34:20|0.020592
22:34:21|0.020598
22:34:22|0.020598
22:34:23|0.020598
22:34:24|0.020598
22:34:25|0.020598
22:34:26|0.020595
22:34:27|0.020595
22:34:29|0.020595
22:34:30|0.020595
22:34:30|0.020595
22:34:32|0.020595
22:34:33|0.020595
22:34:34|0.020584
22:34:35|0.020584
22:34:36|0.020584
22:34:37|0.020584
22:34:38|0.020584
22:34:39|0.020584
22:34:39|0.020584
22:34:41|0.020584
22:34:42|0.020584
22:34:43|0.020585
22:34:44|0.020589
22:34:45|0.020589
22:34:46|0.020589
22:34:47|0.020589
22:34:48|0.020588
22:34:49|0.020597
22:34:49|0.020597
22:34:51|0.020602
22:34:52|0.0206
22:34:53|0.0206
22:34:54|0.0206
22:34:55|0.02059
22:34:56|0.02059
22:34:57|0.02059
22:34:58|0.02059
22:34:59|0.020592
22:35:00|0.020592
22:35:01|0.020592
22:35:02|0.020592
22:35:03|0.020592
22:35:04|0.02059
22:35:05|0.020595
22:35:06|0.020561
22:35:07|0.020561
22:35:08|0.02056
22:35:09|0.02056
22:35:10|0.020553
22:35:11|0.020542
22:35:12|0.020541
22:35:13|0.02052
22:35:14|0.020516
22:35:15|0.020518
22:35:16|0.020521
22:35:17|0.020516
22:35:18|0.020518
22:35:19|0.02052
22:35:20|0.020521
22:35:21|0.020524
22:35:22|0.020524
22:35:23|0.020525
22:35:24|0.020512
22:35:25|0.020512
22:35:26|0.020521
22:35:27|0.020521
22:35:28|0.020523
22:35:29|0.020523
22:35:30|0.020522
22:35:31|0.020547
22:35:32|0.020547
22:35:33|0.020547
22:35:34|0.020547
22:35:35|0.020553
22:35:36|0.02055
22:35:38|0.02055
22:35:38|0.02055
22:35:39|0.020548
22:35:41|0.020548
22:35:41|0.020548
22:35:43|0.020542
22:35:43|0.020542
22:35:45|0.020542
22:35:45|0.020539
22:35:46|0.020539
22:35:47|0.020539
22:35:49|0.020539
22:35:49|0.020539
22:35:51|0.020533
22:35:51|0.020533
22:35:52|0.020533
22:35:53|0.020538
22:35:54|0.020538
22:35:55|0.020536
22:35:56|0.020536
22:35:58|0.020536
22:35:58|0.020536
22:36:00|0.020536
22:36:00|0.020536
22:36:01|0.020536
22:36:03|0.020523
22:36:04|0.020526
22:36:04|0.020526
22:36:05|0.020526
22:36:07|0.020526
22:36:08|0.020526
22:36:08|0.020526
22:36:09|0.020527
22:36:11|0.020527
22:36:11|0.020527
22:36:12|0.020531
22:36:13|0.020527
22:36:14|0.020527
22:36:15|0.020527
22:36:16|0.020527
22:36:18|0.020527
22:36:19|0.020527
22:36:20|0.020528
22:36:21|0.020534
22:36:22|0.020534
22:36:24|0.020534
22:36:24|0.020534
22:36:25|0.020529
22:36:26|0.020529
22:36:27|0.020529
22:36:28|0.020522
22:36:29|0.020522
22:36:31|0.020522
22:36:32|0.020522
22:36:33|0.020511
22:36:34|0.020511
22:36:35|0.020521
22:36:35|0.020521
22:36:37|0.020521
22:36:38|0.020521
22:36:39|0.020526
22:36:40|0.020526
22:36:41|0.020535
22:36:42|0.020532
22:36:43|0.02053
22:36:44|0.020532
22:36:45|0.020532
22:36:46|0.02053
22:36:48|0.02053
22:36:48|0.020534
22:36:49|0.020542
22:36:50|0.020542
22:36:51|0.020542
22:36:53|0.020542
22:36:53|0.020542
22:36:55|0.020546
22:36:55|0.020546
22:36:56|0.020556
22:36:57|0.020556
22:36:59|0.020556
22:36:59|0.020556
22:37:00|0.020556
22:37:02|0.020556
22:37:02|0.020556
22:37:03|0.02055
22:37:04|0.02055
22:37:05|0.02055
22:37:06|0.020549
22:37:07|0.020549
22:37:08|0.020549
22:37:09|0.020549
22:37:10|0.020549
22:37:11|0.020549
22:37:12|0.020549
22:37:13|0.020557
22:37:14|0.020557
22:37:15|0.020557
22:37:16|0.020557
22:37:18|0.020558
22:37:18|0.020558
22:37:19|0.020558
22:37:20|0.020558
22:37:21|0.020558
22:37:22|0.020558
22:37:23|0.020562
22:37:24|0.020562
22:37:25|0.020562
22:37:27|0.020563
22:37:27|0.020563
22:37:28|0.020563
22:37:29|0.020563
22:37:31|0.020568
22:37:33|0.020568
22:37:34|0.020568
22:37:35|0.020568
22:37:36|0.020563
22:37:37|0.020563
22:37:38|0.020563
22:37:39|0.020563
22:37:40|0.020563
22:37:41|0.020563
22:37:42|0.02056
22:37:43|0.02056
22:37:44|0.02055
22:37:45|0.020551
22:37:46|0.020551
22:37:47|0.020551
22:37:48|0.020551
22:37:49|0.020551
22:37:50|0.020551
22:37:51|0.020551
22:37:52|0.020551
22:37:53|0.020558
22:37:54|0.020561
22:37:55|0.020561
22:37:56|0.020561
22:37:57|0.020561
22:37:58|0.020561
22:37:59|0.020566
22:38:00|0.020566
22:38:01|0.020563
22:38:02|0.020565
22:38:03|0.020565
22:38:04|0.020565
22:38:05|0.020565
22:38:06|0.020565
22:38:07|0.02056
22:38:08|0.02056
22:38:09|0.02056
22:38:10|0.02056
22:38:11|0.02056
22:38:12|0.020557
22:38:13|0.020557
22:38:14|0.020557
22:38:15|0.020557
22:38:16|0.020557
22:38:17|0.02056
22:38:18|0.02056
22:38:19|0.02056
22:38:20|0.020562
22:38:21|0.020562
22:38:22|0.020564
22:38:23|0.020564
22:38:24|0.020564
22:38:25|0.020564
22:38:26|0.020564
22:38:27|0.020564
22:38:28|0.020564
22:38:29|0.020564
22:38:30|0.020564
22:38:32|0.020564
22:38:32|0.020561
22:38:34|0.020561
22:38:35|0.020565
22:38:35|0.020565
22:38:37|0.020562
22:38:37|0.020562
22:38:39|0.020562
22:38:39|0.020562
22:38:41|0.020562
22:38:41|0.020559
22:38:43|0.020559
22:38:44|0.020559
22:38:45|0.020558
22:38:46|0.020558
22:38:46|0.020558
22:38:48|0.020558
22:38:49|0.020558
22:38:51|0.020558
22:38:51|0.020558
22:38:52|0.020558
22:38:53|0.020558
22:38:54|0.020558
22:38:55|0.020558
22:38:57|0.020558
22:38:57|0.020558
22:38:58|0.020558
22:38:59|0.020553
22:39:00|0.020553
22:39:01|0.020553
22:39:02|0.020555
22:39:03|0.020558
22:39:04|0.020558
22:39:05|0.020558
22:39:06|0.020558
22:39:07|0.020558
22:39:08|0.020558
22:39:09|0.020565
22:39:10|0.020565
22:39:11|0.020565
22:39:12|0.020565
22:39:13|0.020566
22:39:15|0.020577
22:39:16|0.020577
22:39:17|0.020578
22:39:18|0.020578
22:39:19|0.020584
22:39:20|0.020584
22:39:21|0.020584
22:39:22|0.020581
22:39:23|0.020581
22:39:24|0.020581
22:39:25|0.020581
22:39:26|0.020581
22:39:27|0.020581
22:39:28|0.020581
22:39:29|0.020582
22:39:30|0.020579
22:39:31|0.020579
22:39:32|0.020579
22:39:34|0.020579
22:39:35|0.020579
22:39:35|0.020579
22:39:36|0.020579
22:39:38|0.020578
22:39:39|0.020578
22:39:39|0.020582
22:39:42|0.020582
22:39:42|0.020583
22:39:43|0.020585
22:39:44|0.020585
22:39:45|0.020589
22:39:46|0.020589
22:39:47|0.020589
22:39:48|0.020589
22:39:49|0.020587
22:39:50|0.020587
22:39:51|0.020587
22:39:52|0.020587
22:39:54|0.020587
22:39:54|0.020587
22:39:55|0.020587
22:39:56|0.020582
22:39:57|0.020582
22:39:58|0.020582
22:39:59|0.020582
22:40:01|0.020582
22:40:01|0.020582
22:40:02|0.020582
22:40:03|0.020585
22:40:05|0.020579
22:40:05|0.020579
22:40:06|0.020579
22:40:07|0.020583
22:40:08|0.020583
22:40:09|0.020583
22:40:10|0.020583
22:40:11|0.020583
22:40:12|0.020583
22:40:13|0.020582
22:40:15|0.020582
22:40:15|0.020582
22:40:16|0.020582
22:40:17|0.020582
22:40:18|0.020589
22:40:20|0.0206
22:40:20|0.0206
22:40:21|0.020599
22:40:23|0.020599
22:40:23|0.020599
22:40:24|0.020601
22:40:25|0.020601
22:40:26|0.020601
22:40:28|0.0206
22:40:28|0.020596
22:40:29|0.020605
22:40:30|0.020605
22:40:31|0.020605
22:40:32|0.020605
22:40:34|0.020597
22:40:36|0.020597
22:40:36|0.020597
22:40:38|0.020593
22:40:39|0.020593
22:40:39|0.020593
22:40:41|0.020593
22:40:42|0.020596
22:40:43|0.020596
22:40:43|0.020595
22:40:45|0.020595
22:40:45|0.020595
22:40:47|0.020595
22:40:48|0.020596
22:40:49|0.020596
22:40:50|0.020595
22:40:51|0.020595
22:40:52|0.020595
22:40:53|0.020595
22:40:54|0.020597
22:40:55|0.020597
22:40:56|0.020597
22:40:57|0.020597
22:40:58|0.020596
22:40:59|0.020596
22:41:00|0.020596
22:41:01|0.020594
22:41:02|0.020594
22:41:03|0.020594
22:41:04|0.020594
22:41:05|0.020594
22:41:06|0.020594
22:41:07|0.020594
22:41:08|0.020593
22:41:09|0.020593
22:41:10|0.020593
22:41:11|0.020593
22:41:12|0.020593
22:41:13|0.020592
22:41:14|0.020593
22:41:15|0.020593
22:41:16|0.020604
22:41:17|0.020605
22:41:18|0.020605
22:41:19|0.020627
22:41:20|0.020629
22:41:21|0.020629
22:41:22|0.020629
22:41:23|0.020632
22:41:24|0.020632
22:41:25|0.02063
22:41:26|0.02063
22:41:27|0.020635
22:41:28|0.020635
22:41:29|0.020635
22:41:30|0.020609
22:41:31|0.02062
22:41:32|0.02062
22:41:33|0.020619
22:41:34|0.020618
22:41:35|0.020615
22:41:37|0.020616
22:41:37|0.020616
22:41:39|0.020618
22:41:40|0.020618
22:41:41|0.020618
22:41:42|0.020607
22:41:42|0.020607
22:41:44|0.020607
22:41:44|0.020607
22:41:46|0.020604
22:41:48|0.020606
22:41:49|0.020606
22:41:49|0.020606
22:41:51|0.020599
22:41:51|0.020599
22:41:52|0.020599
22:41:53|0.020599
22:41:54|0.0206
22:41:55|0.0206
22:41:56|0.0206
22:41:57|0.020597
22:41:59|0.020596
22:41:59|0.020596
22:42:00|0.020587
22:42:02|0.020602
22:42:02|0.020602
22:42:04|0.020608
22:42:04|0.020608
22:42:05|0.020608
22:42:06|0.020608
22:42:07|0.020608
22:42:08|0.020608
22:42:09|0.020608
22:42:10|0.020608
22:42:12|0.020614
22:42:12|0.020614
22:42:13|0.020614
22:42:14|0.020614
22:42:15|0.020615
22:42:16|0.020624
22:42:17|0.020624
22:42:18|0.020624
22:42:19|0.020624
22:42:20|0.020621
22:42:21|0.020619
22:42:22|0.020619
22:42:23|0.020619
22:42:24|0.020619
22:42:25|0.020619
22:42:27|0.020619
22:42:27|0.020619
22:42:28|0.02062
22:42:29|0.02062
22:42:30|0.02062
22:42:31|0.020624
22:42:32|0.02063
22:42:34|0.02063
22:42:34|0.02063
22:42:36|0.02063
22:42:37|0.02063
22:42:39|0.020626
22:42:39|0.020626
22:42:40|0.020626
22:42:41|0.020619
22:42:43|0.020619
22:42:44|0.020619
22:42:44|0.020621
22:42:45|0.020621
22:42:46|0.020623
22:42:47|0.020623
22:42:49|0.020623
22:42:50|0.020623
22:42:51|0.020617
22:42:52|0.020621
22:42:52|0.020621
22:42:54|0.020621
22:42:54|0.02062
22:42:56|0.02062
22:42:57|0.020613
22:42:58|0.02061
22:42:58|0.02061
22:43:00|0.02061
22:43:01|0.02061
22:43:02|0.02061
22:43:03|0.020611
22:43:04|0.020611
22:43:05|0.020612
22:43:06|0.020612
22:43:07|0.020612
22:43:08|0.020612
22:43:09|0.020617
22:43:10|0.020617
22:43:11|0.020617
22:43:12|0.020617
22:43:13|0.020617
22:43:14|0.020617
22:43:15|0.020617
22:43:16|0.020611
22:43:17|0.020611
22:43:18|0.020611
22:43:19|0.020611
22:43:20|0.020614
22:43:21|0.020614
22:43:22|0.020614
22:43:23|0.020614
22:43:24|0.02064
22:43:25|0.020643
22:43:26|0.020644
22:43:27|0.020644
22:43:28|0.020644
22:43:29|0.020644
22:43:30|0.020644
22:43:31|0.020647
22:43:32|0.020646
22:43:33|0.020646
22:43:34|0.020646
22:43:35|0.020646
22:43:36|0.020646
22:43:38|0.02064
22:43:39|0.02064
22:43:40|0.02064
22:43:41|0.02064
22:43:42|0.02064
22:43:43|0.02064
22:43:44|0.02064
22:43:45|0.020635
22:43:46|0.020635
22:43:48|0.020635
22:43:48|0.020635
22:43:50|0.020635
22:43:50|0.020635
22:43:51|0.020635
22:43:52|0.020635
22:43:53|0.020631
22:43:54|0.020631
22:43:55|0.020631
22:43:56|0.020631
22:43:57|0.020631
22:43:58|0.020631
22:44:00|0.020627
22:44:01|0.020622
22:44:01|0.020625
22:44:02|0.020625
22:44:03|0.020625
22:44:04|0.020625
22:44:06|0.020625
22:44:07|0.020625
22:44:07|0.020619
22:44:08|0.020619
22:44:09|0.020616
22:44:10|0.020618
22:44:12|0.020618
22:44:12|0.020618
22:44:13|0.020618
22:44:15|0.02062
22:44:16|0.020627
22:44:16|0.020623
22:44:18|0.020623
22:44:18|0.020623
22:44:19|0.020623
22:44:20|0.020623
22:44:22|0.020623
22:44:22|0.020623
22:44:24|0.020622
22:44:24|0.020622
22:44:25|0.020624
22:44:26|0.020624
22:44:27|0.020624
22:44:28|0.020624
22:44:30|0.020624
22:44:30|0.020624
22:44:31|0.020624
22:44:32|0.020628
22:44:34|0.020628
22:44:34|0.020626
22:44:35|0.020626
22:44:36|0.020626
22:44:38|0.020626
22:44:40|0.020626
22:44:41|0.020626
22:44:42|0.020623
22:44:43|0.020628
22:44:44|0.020628
22:44:45|0.020628
22:44:46|0.020627
22:44:47|0.020627
22:44:49|0.020621
22:44:50|0.020621
22:44:51|0.020621
22:44:51|0.020621
22:44:52|0.020627
22:44:53|0.020627
22:44:54|0.020627
22:44:55|0.020627
22:44:56|0.020622
22:44:58|0.020622
22:44:58|0.020622
22:44:59|0.020622
22:45:00|0.020622
22:45:01|0.020623
22:45:03|0.020622
22:45:03|0.020627
22:45:04|0.020634
22:45:05|0.020634
22:45:06|0.020634
22:45:07|0.020643
22:45:08|0.020636
22:45:10|0.020636
22:45:11|0.020638
22:45:12|0.020638
22:45:13|0.020638
22:45:14|0.020638
22:45:15|0.020638
22:45:16|0.020638
22:45:17|0.020635
22:45:18|0.020635
22:45:19|0.020635
22:45:20|0.020622
22:45:21|0.020622
22:45:22|0.020622
22:45:23|0.020631
22:45:24|0.020631
22:45:25|0.020641
22:45:26|0.020641
22:45:27|0.020641
22:45:28|0.020641
22:45:29|0.020641
22:45:30|0.020641
22:45:31|0.020631
22:45:32|0.020631
22:45:33|0.020631
22:45:34|0.020645
22:45:35|0.020645
22:45:36|0.020645
22:45:37|0.020645
22:45:38|0.020645
22:45:40|0.020645
22:45:41|0.020645
22:45:42|0.020645
22:45:43|0.020655
22:45:44|0.020655
22:45:45|0.020655
22:45:46|0.020655
22:45:47|0.02065
22:45:48|0.020655
22:45:49|0.020655
22:45:50|0.020655
22:45:52|0.020655
22:45:52|0.020656
22:45:54|0.020656
22:45:54|0.020656
22:45:55|0.020656
22:45:57|0.020656
22:45:57|0.020656
22:45:58|0.020656
22:45:59|0.020633
22:46:00|0.020634
22:46:01|0.020634
22:46:03|0.020631
22:46:03|0.02064
22:46:04|0.02064
22:46:06|0.02064
22:46:07|0.02064
22:46:08|0.02064
22:46:08|0.02064
22:46:10|0.02064
22:46:11|0.02064
22:46:11|0.02064
22:46:12|0.020632
22:46:14|0.020632
22:46:14|0.020632
22:46:16|0.020608
22:46:16|0.020608
22:46:17|0.020616
22:46:19|0.020616
22:46:19|0.020607
22:46:20|0.020633
22:46:21|0.020637
22:46:23|0.020637
22:46:24|0.020637
22:46:25|0.020637
22:46:25|0.020637
22:46:26|0.020636
22:46:27|0.020636
22:46:28|0.020635
22:46:30|0.020635
22:46:31|0.020635
22:46:32|0.020635
22:46:32|0.020633
22:46:33|0.020633
22:46:34|0.020633
22:46:36|0.020633
22:46:37|0.020633
22:46:37|0.020633
22:46:38|0.020626
22:46:39|0.020626
22:46:41|0.020626
22:46:42|0.020627
22:46:44|0.020627
22:46:44|0.020626
22:46:46|0.020626
22:46:46|0.020626
22:46:48|0.020626
22:46:49|0.020619
22:46:49|0.020619
22:46:50|0.020627
22:46:52|0.020627
22:46:52|0.020621
22:46:53|0.020621
22:46:55|0.020619
22:46:55|0.020619
22:46:57|0.020621
22:46:57|0.020621
22:46:58|0.020628
22:46:59|0.020628
22:47:01|0.020628
22:47:02|0.020627
22:47:03|0.020627
22:47:04|0.020627
22:47:05|0.020627
22:47:06|0.020623
22:47:07|0.020623
22:47:08|0.020623
22:47:09|0.020627
22:47:10|0.020627
22:47:11|0.020622
22:47:12|0.020622
22:47:13|0.020622
22:47:14|0.020622
22:47:15|0.020622
22:47:16|0.020622
22:47:17|0.020622
22:47:18|0.020622
22:47:19|0.020622
22:47:20|0.020622
22:47:21|0.020622
22:47:22|0.020622
22:47:23|0.020622
22:47:24|0.020629
22:47:25|0.020629
22:47:26|0.020629
22:47:27|0.020629
22:47:28|0.020629
22:47:29|0.020629
22:47:30|0.020633
22:47:31|0.020633
22:47:32|0.020633
22:47:33|0.020633
22:47:34|0.020633
22:47:35|0.020633
22:47:36|0.020633
22:47:37|0.020633
22:47:38|0.020636
22:47:40|0.020636
22:47:41|0.020634
22:47:42|0.020631
22:47:43|0.020631
22:47:44|0.020631
22:47:45|0.020631
22:47:46|0.020631
22:47:47|0.020629
22:47:48|0.020629
22:47:49|0.020629
22:47:50|0.02063
22:47:51|0.020631
22:47:52|0.020631
22:47:53|0.020631
22:47:54|0.020636
22:47:55|0.020639
22:47:56|0.020639
22:47:57|0.020636
22:47:58|0.020636
22:47:59|0.020635
22:48:00|0.020635
22:48:02|0.020635
22:48:02|0.020635
22:48:04|0.020637
22:48:04|0.020637
22:48:05|0.020637
22:48:06|0.020637
22:48:08|0.020637
22:48:08|0.020637
22:48:10|0.020637
22:48:11|0.020637
22:48:11|0.020637
22:48:12|0.020636
22:48:13|0.020638
22:48:14|0.020638
22:48:15|0.020641
22:48:16|0.020637
22:48:18|0.020637
22:48:19|0.020637
22:48:21|0.020636
22:48:21|0.020636
22:48:22|0.020637
22:48:23|0.020637
22:48:24|0.020637
22:48:25|0.020637
22:48:26|0.020637
22:48:27|0.020636
22:48:28|0.020636
22:48:29|0.020636
22:48:30|0.020635
22:48:31|0.020635
22:48:32|0.020635
22:48:33|0.020638
22:48:34|0.02063
22:48:35|0.02063
22:48:36|0.020635
22:48:37|0.020635
22:48:38|0.020635
22:48:39|0.020635
22:48:40|0.020635
22:48:42|0.020637
22:48:44|0.020635
22:48:44|0.020635
22:48:45|0.020635
22:48:46|0.020635
22:48:48|0.020635
22:48:48|0.020635
22:48:49|0.020637
22:48:51|0.020637
22:48:51|0.020635
22:48:53|0.020635
22:48:53|0.020635
22:48:55|0.020635
22:48:55|0.020635
22:48:56|0.020635
22:48:57|0.020637
22:48:58|0.020637
22:49:00|0.020637
22:49:00|0.02064
22:49:01|0.02064
22:49:03|0.020636
22:49:04|0.020637
22:49:04|0.020637
22:49:06|0.020637
22:49:07|0.020637
22:49:08|0.020637
22:49:09|0.020636
22:49:09|0.020636
22:49:10|0.020636
22:49:12|0.020639
22:49:12|0.020639
22:49:14|0.020639
22:49:15|0.020639
22:49:16|0.020641
22:49:17|0.020641
22:49:17|0.020641
22:49:19|0.020641
22:49:20|0.020641
22:49:21|0.020641
22:49:22|0.020639
22:49:23|0.020639
22:49:24|0.020639
22:49:25|0.020645
22:49:25|0.020647
22:49:26|0.020637
22:49:28|0.020646
22:49:29|0.020646
22:49:30|0.020646
22:49:31|0.020646
22:49:32|0.020646
22:49:33|0.020646
22:49:34|0.020646
22:49:35|0.020646
22:49:36|0.02064
22:49:37|0.02064
22:49:38|0.02064
22:49:39|0.02064
22:49:40|0.02064
22:49:41|0.02064
22:49:42|0.020636
22:49:44|0.020636
22:49:45|0.020636
22:49:46|0.020636
22:49:47|0.020636
22:49:48|0.020636
22:49:49|0.020636
22:49:50|0.020636
22:49:52|0.020635
22:49:53|0.020635
22:49:54|0.020635
22:49:54|0.020635
22:49:56|0.020635
22:49:57|0.020635
22:49:57|0.020635
22:49:58|0.020635
22:49:59|0.020636
22:50:01|0.020636
22:50:02|0.020636
22:50:02|0.020636
22:50:04|0.020636
22:50:05|0.020636
22:50:06|0.020636
22:50:06|0.020636
22:50:08|0.02064
22:50:10|0.02064
22:50:10|0.02064
22:50:11|0.020636
22:50:12|0.020636
22:50:13|0.020636
22:50:14|0.02064
22:50:15|0.02064
22:50:16|0.02064
22:50:17|0.02064
22:50:18|0.02064
22:50:19|0.020646
22:50:20|0.020646
22:50:21|0.020646
22:50:22|0.020646
22:50:23|0.020646
22:50:24|0.020659
22:50:25|0.020666
22:50:27|0.020666
22:50:27|0.020666
22:50:28|0.020663
22:50:29|0.020655
22:50:30|0.020653
22:50:31|0.020653
22:50:32|0.020653
22:50:33|0.020653
22:50:34|0.020653
22:50:35|0.020653
22:50:37|0.020653
22:50:37|0.020653
22:50:38|0.020653
22:50:39|0.020653
22:50:41|0.020653
22:50:41|0.020653
22:50:43|0.020653
22:50:44|0.020654
22:50:45|0.020654
22:50:46|0.020658
22:50:47|0.020657
22:50:48|0.020657
22:50:49|0.020657
22:50:50|0.02066
22:50:51|0.02066
22:50:52|0.02066
22:50:53|0.020655
22:50:54|0.020651
22:50:55|0.02065
22:50:56|0.020646
22:50:57|0.020646
22:50:58|0.020646
22:50:59|0.020646
22:51:00|0.020646
22:51:01|0.020646
22:51:02|0.020641
22:51:03|0.020641
22:51:04|0.020641
22:51:05|0.020641
22:51:06|0.020646
22:51:07|0.020646
22:51:08|0.020648
22:51:09|0.020653
22:51:10|0.020653
22:51:11|0.020653
22:51:12|0.020653
22:51:13|0.020653
22:51:14|0.020653
22:51:15|0.020656
22:51:16|0.020656
22:51:17|0.020656
22:51:18|0.020656
22:51:19|0.020653
22:51:20|0.020653
22:51:21|0.020653
22:51:22|0.020653
22:51:23|0.02065
22:51:25|0.02065
22:51:25|0.020652
22:51:27|0.020651
22:51:27|0.020651
22:51:28|0.020651
22:51:29|0.020651
22:51:30|0.020651
22:51:32|0.020651
22:51:32|0.020651
22:51:33|0.020651
22:51:34|0.020651
22:51:35|0.020651
22:51:37|0.020653
22:51:38|0.020653
22:51:38|0.020653
22:51:40|0.020653
22:51:41|0.020653
22:51:42|0.020653
22:51:43|0.020653
22:51:44|0.020653
22:51:46|0.020653
22:51:47|0.02065
22:51:48|0.020637
22:51:49|0.020637
22:51:49|0.020637
22:51:51|0.020637
22:51:52|0.020637
22:51:53|0.020637
22:51:54|0.020637
22:51:55|0.020637
22:51:56|0.020637
22:51:56|0.020637
22:51:58|0.020637
22:51:59|0.020637
22:51:59|0.020637
22:52:01|0.020637
22:52:02|0.020637
22:52:03|0.020637
22:52:04|0.02064
22:52:05|0.020644
22:52:06|0.02064
22:52:07|0.020639
22:52:08|0.020639
22:52:09|0.020639
22:52:10|0.020639
22:52:11|0.020639
22:52:12|0.020639
22:52:14|0.020633
22:52:14|0.020633
22:52:15|0.020633
22:52:16|0.020636
22:52:17|0.020616
22:52:18|0.020613
22:52:19|0.020613
22:52:20|0.020613
22:52:21|0.020613
22:52:22|0.020613
22:52:23|0.020612
22:52:24|0.020611
22:52:25|0.020611
22:52:26|0.020611
22:52:27|0.020611
22:52:28|0.020611
22:52:29|0.020611
22:52:30|0.020611
22:52:31|0.020611
22:52:32|0.020611
22:52:33|0.020611
22:52:34|0.020611
22:52:35|0.020611
22:52:37|0.020611
22:52:37|0.020611
22:52:38|0.020611
22:52:40|0.020611
22:52:41|0.020611
22:52:41|0.020612
22:52:42|0.020612
22:52:44|0.020633
22:52:44|0.020633
22:52:46|0.020637
22:52:48|0.020637
22:52:49|0.020637
22:52:49|0.020637
22:52:51|0.020639
22:52:51|0.020642
22:52:52|0.020642
22:52:54|0.020637
22:52:55|0.02064
22:52:55|0.02064
22:52:57|0.02064
22:52:58|0.020645
22:52:58|0.020645
22:52:59|0.020645
22:53:00|0.020645
22:53:01|0.020645
22:53:02|0.020645
22:53:03|0.020645
22:53:04|0.020645
22:53:06|0.020645
22:53:07|0.020634
22:53:08|0.020634
22:53:09|0.020634
22:53:10|0.020634
22:53:11|0.020634
22:53:12|0.020634
22:53:13|0.020634
22:53:14|0.020634
22:53:15|0.020635
22:53:17|0.020635
22:53:17|0.020646
22:53:18|0.020646
22:53:19|0.020646
22:53:21|0.020646
22:53:21|0.020646
22:53:22|0.020646
22:53:23|0.020643
22:53:24|0.020644
22:53:25|0.020644
22:53:27|0.020644
22:53:27|0.020644
22:53:29|0.020644
22:53:29|0.020644
22:53:30|0.020644
22:53:31|0.020644
22:53:32|0.020644
22:53:33|0.020644
22:53:34|0.020644
22:53:35|0.020644
22:53:36|0.020641
22:53:37|0.020641
22:53:38|0.020641
22:53:39|0.020641
22:53:40|0.020641
22:53:41|0.020641
22:53:42|0.020641
22:53:43|0.020641
22:53:44|0.020641
22:53:45|0.020641
22:53:46|0.020628
22:53:47|0.020628
22:53:48|0.020628
22:53:50|0.020628
22:53:51|0.020627
22:53:51|0.020625
22:53:53|0.020625
22:53:54|0.020626
22:53:55|0.020626
22:53:56|0.02063
22:53:57|0.02063
22:53:58|0.02063
22:53:59|0.02063
22:54:00|0.020632
22:54:01|0.020632
22:54:02|0.020632
22:54:03|0.020627
22:54:04|0.020627
22:54:05|0.020625
22:54:06|0.020625
22:54:07|0.020625
22:54:08|0.020625
22:54:09|0.020625
22:54:10|0.020626
22:54:11|0.020626
22:54:12|0.020626
22:54:13|0.020626
22:54:14|0.020625
22:54:15|0.020625
22:54:16|0.020625
22:54:17|0.020625
22:54:18|0.020625
22:54:19|0.020625
22:54:20|0.020625
22:54:21|0.020625
22:54:22|0.020625
22:54:23|0.020625
22:54:24|0.020625
22:54:25|0.020628
22:54:26|0.020628
22:54:28|0.020628
22:54:29|0.020628
22:54:29|0.020628
22:54:30|0.020625
22:54:32|0.020625
22:54:32|0.020666
22:54:34|0.020664
22:54:34|0.020664
22:54:35|0.020664
22:54:36|0.020664
22:54:38|0.020664
22:54:39|0.020664
22:54:40|0.020664
22:54:41|0.020656
22:54:41|0.020656
22:54:43|0.020666
22:54:43|0.020666
22:54:45|0.02066
22:54:45|0.02066
22:54:47|0.02066
22:54:49|0.020657
22:54:50|0.020657
22:54:51|0.020657
22:54:52|0.020657
22:54:53|0.020657
22:54:54|0.020657
22:54:55|0.020657
22:54:56|0.020657
22:54:57|0.020657
22:54:58|0.020657
22:54:59|0.020657
22:55:00|0.020657
22:55:02|0.020657
22:55:02|0.020657
22:55:03|0.020661
22:55:05|0.020661
22:55:06|0.020661
22:55:07|0.020661
22:55:07|0.020661
22:55:08|0.020661
22:55:09|0.020661
22:55:10|0.020661
22:55:11|0.020661
22:55:12|0.020661
22:55:13|0.020661
22:55:14|0.020661
22:55:15|0.020661
22:55:16|0.020661
22:55:17|0.020661
22:55:19|0.020661
22:55:19|0.020661
22:55:20|0.020661
22:55:21|0.020661
22:55:22|0.020661
22:55:23|0.020661
22:55:24|0.020661
22:55:26|0.020661
22:55:26|0.020658
22:55:27|0.020658
22:55:28|0.020658
22:55:29|0.020667
22:55:30|0.020667
22:55:31|0.020669
22:55:32|0.020669
22:55:33|0.020669
22:55:34|0.020669
22:55:35|0.020669
22:55:36|0.020669
22:55:37|0.020669
22:55:39|0.020669
22:55:39|0.020669
22:55:40|0.020669
22:55:41|0.020667
22:55:42|0.020669
22:55:43|0.020669
22:55:44|0.020669
22:55:45|0.020669
22:55:46|0.020669
22:55:47|0.020669
22:55:49|0.02067
22:55:50|0.02067
22:55:51|0.02067
22:55:52|0.02067
22:55:53|0.020669
22:55:55|0.020669
22:55:55|0.020667
22:55:56|0.020672
22:55:58|0.020672
22:55:58|0.020672
22:56:00|0.020672
22:56:01|0.020672
22:56:02|0.020672
22:56:03|0.020672
22:56:04|0.020672
22:56:05|0.020672
22:56:05|0.020672
22:56:06|0.020672
22:56:07|0.020666
22:56:08|0.020666
22:56:10|0.020666
22:56:11|0.020666
22:56:11|0.020666
22:56:12|0.020666
22:56:14|0.020666
22:56:15|0.020666
22:56:16|0.020666
22:56:17|0.020666
22:56:18|0.020666
22:56:19|0.020657
22:56:20|0.020657
22:56:21|0.020657
22:56:22|0.020657
22:56:23|0.020657
22:56:24|0.020657
22:56:25|0.020657
22:56:26|0.020657
22:56:27|0.020657
22:56:28|0.020661
22:56:29|0.020661
22:56:30|0.020661
22:56:31|0.020661
22:56:32|0.020661
22:56:33|0.020661
22:56:34|0.020661
22:56:35|0.020658
22:56:36|0.020658
22:56:37|0.020658
22:56:38|0.020658
22:56:39|0.020658
22:56:40|0.020658
22:56:42|0.020658
22:56:42|0.020658
22:56:43|0.020658
22:56:44|0.020658
22:56:45|0.020659
22:56:46|0.020659
22:56:47|0.020659
22:56:48|0.020659
22:56:49|0.020659
22:56:50|0.020659
22:56:52|0.020659
22:56:53|0.020659
22:56:54|0.020657
22:56:55|0.020656
22:56:56|0.020656
22:56:57|0.020656
22:56:58|0.02065
22:56:59|0.02065
22:57:00|0.02065
22:57:01|0.02065
22:57:02|0.02065
22:57:03|0.02065
22:57:04|0.020653
22:57:05|0.020653
22:57:06|0.020653
22:57:07|0.020651
22:57:08|0.020651
22:57:09|0.020651
22:57:10|0.020651
22:57:11|0.020651
22:57:12|0.020647
22:57:13|0.020647
22:57:14|0.020647
22:57:16|0.020647
22:57:17|0.020647
22:57:17|0.020647
22:57:18|0.020647
22:57:20|0.020647
22:57:20|0.020648
22:57:21|0.020648
22:57:22|0.020648
22:57:23|0.020648
22:57:24|0.020648
22:57:26|0.020648
22:57:26|0.020648
22:57:28|0.020648
22:57:29|0.020648
22:57:29|0.020648
22:57:30|0.020648
22:57:31|0.020648
22:57:32|0.02065
22:57:33|0.02065
22:57:34|0.020653
22:57:35|0.020653
22:57:36|0.020653
22:57:37|0.020653
22:57:38|0.020653
22:57:39|0.020653
22:57:40|0.020653
22:57:41|0.020653
22:57:43|0.020653
22:57:43|0.020653
22:57:44|0.020653
22:57:45|0.020653
22:57:47|0.020653
22:57:47|0.020653
22:57:48|0.020651
22:57:50|0.020651
22:57:50|0.020651
22:57:52|0.020651
22:57:54|0.020651
22:57:54|0.020651
22:57:55|0.02065
22:57:57|0.020654
22:57:58|0.020654
22:57:59|0.020654
22:58:00|0.020654
22:58:01|0.020654
22:58:03|0.020654
22:58:03|0.020654
22:58:04|0.020654
22:58:06|0.020654
22:58:07|0.020654
22:58:07|0.020654
22:58:08|0.020654
22:58:09|0.020654
22:58:10|0.020654
22:58:11|0.020654
22:58:13|0.020655
22:58:13|0.020655
22:58:14|0.020655
22:58:16|0.020655
22:58:16|0.020655
22:58:18|0.020659
22:58:18|0.020659
22:58:20|0.020659
22:58:21|0.02066
22:58:21|0.02066
22:58:23|0.02066
22:58:23|0.02066
22:58:24|0.02066
22:58:25|0.02066
22:58:26|0.02066
22:58:27|0.02066
22:58:29|0.02066
22:58:29|0.02066
22:58:30|0.02066
22:58:32|0.02066
22:58:32|0.020663
22:58:34|0.020663
22:58:34|0.020663
22:58:35|0.020663
22:58:36|0.020663
22:58:37|0.020663
22:58:38|0.020663
22:58:40|0.020663
22:58:40|0.020663
22:58:41|0.020663
22:58:43|0.020663
22:58:43|0.020663
22:58:45|0.020663
22:58:46|0.020663
22:58:46|0.020663
22:58:47|0.020663
22:58:49|0.020663
22:58:49|0.020663
22:58:51|0.020663
22:58:52|0.020663
22:58:53|0.020663
22:58:54|0.020663
22:58:55|0.020663
22:58:56|0.020663
22:58:57|0.020663
22:58:58|0.020663
22:58:59|0.020663
22:59:01|0.020663
22:59:02|0.020663
22:59:02|0.020663
22:59:03|0.020665
22:59:05|0.020665
22:59:05|0.020665
22:59:06|0.020665
22:59:07|0.020665
22:59:09|0.020665
22:59:09|0.020665
22:59:10|0.020665
22:59:11|0.020665
22:59:12|0.020665
22:59:14|0.020665
22:59:14|0.020665
22:59:16|0.020665
22:59:16|0.020665
22:59:17|0.020665
22:59:18|0.020665
22:59:19|0.020665
22:59:20|0.020665
22:59:21|0.020665
22:59:23|0.020665
22:59:23|0.020665
22:59:24|0.020665
22:59:25|0.020665
22:59:26|0.020665
22:59:28|0.020665
22:59:29|0.020665
22:59:29|0.020665
22:59:30|0.020665
22:59:31|0.020665
22:59:32|0.020669
22:59:33|0.020669
22:59:35|0.020669
22:59:36|0.020668
22:59:36|0.020668
22:59:37|0.020668
22:59:38|0.020665
22:59:39|0.020665
22:59:40|0.020676
22:59:42|0.020676
22:59:43|0.020672
22:59:44|0.020672
22:59:45|0.020672
22:59:45|0.020678
22:59:47|0.020678
22:59:48|0.02068
22:59:48|0.02068
22:59:49|0.020681
22:59:51|0.020681
22:59:51|0.020681
22:59:52|0.020685
22:59:54|0.020684
22:59:55|0.020684
22:59:56|0.02068
22:59:57|0.02068
22:59:58|0.02068
22:59:59|0.02068
23:00:00|0.02068
23:00:02|0.02069
23:00:03|0.02069
23:00:03|0.020687
23:00:04|0.020689
23:00:05|0.020694
23:00:06|0.020692
23:00:07|0.020692
23:00:08|0.020692
23:00:09|0.020692
23:00:10|0.020692
23:00:11|0.020692
23:00:12|0.020692
23:00:13|0.020693
23:00:14|0.020693
23:00:15|0.020693
23:00:16|0.020687
23:00:17|0.020687
23:00:18|0.020693
23:00:19|0.02069
23:00:20|0.02069
23:00:21|0.02069
23:00:23|0.02069
23:00:23|0.020693
23:00:24|0.020693
23:00:25|0.020693
23:00:26|0.020693
23:00:27|0.020693
23:00:28|0.020688
23:00:29|0.020688
23:00:30|0.020688
23:00:31|0.020688
23:00:32|0.020683
23:00:33|0.020683
23:00:34|0.020683
23:00:35|0.020683
23:00:36|0.020683
23:00:37|0.020678
23:00:38|0.020678
23:00:39|0.020677
23:00:40|0.020677
23:00:41|0.020677
23:00:42|0.020677
23:00:43|0.020677
23:00:44|0.020677
23:00:45|0.020677
23:00:46|0.02068
23:00:48|0.02068
23:00:48|0.02068
23:00:49|0.02068
23:00:50|0.02068
23:00:51|0.02068
23:00:52|0.02068
23:00:54|0.020677
23:00:54|0.020677
23:00:55|0.020677
23:00:57|0.020677
23:00:58|0.020677
23:00:58|0.020678
23:00:59|0.020678
23:01:00|0.020678
23:01:01|0.020678
23:01:02|0.020678
23:01:04|0.020682
23:01:04|0.020682
23:01:05|0.020682
23:01:06|0.020682
23:01:08|0.020682
23:01:09|0.02068
23:01:09|0.020679
23:01:10|0.020679
23:01:11|0.02068
23:01:13|0.02068
23:01:14|0.02068
23:01:15|0.020679
23:01:16|0.020679
23:01:16|0.020679
23:01:18|0.020679
23:01:19|0.020679
23:01:19|0.020679
23:01:21|0.020679
23:01:22|0.020679
23:01:22|0.020679
23:01:23|0.020679
23:01:25|0.020677
23:01:26|0.020677
23:01:26|0.020677
23:01:28|0.020676
23:01:29|0.020676
23:01:30|0.020676
23:01:30|0.020676
23:01:31|0.020676
23:01:33|0.020674
23:01:34|0.020674
23:01:35|0.020674
23:01:36|0.020674
23:01:37|0.020674
23:01:38|0.020674
23:01:39|0.020674
23:01:40|0.020674
23:01:41|0.020674
23:01:42|0.020674
23:01:43|0.020674
23:01:44|0.020674
23:01:45|0.020674
23:01:46|0.020675
23:01:47|0.020676
23:01:48|0.020675
23:01:49|0.020675
23:01:50|0.020675
23:01:51|0.020675
23:01:52|0.020675
23:01:53|0.020677
23:01:54|0.020677
23:01:56|0.020677
23:01:57|0.020671
23:01:57|0.020672
23:01:59|0.020672
23:02:00|0.020672
23:02:01|0.020672
23:02:02|0.020672
23:02:02|0.020672
23:02:05|0.020672
23:02:05|0.020672
23:02:06|0.020672
23:02:08|0.020672
23:02:08|0.020674
23:02:09|0.020674
23:02:11|0.020674
23:02:12|0.020673
23:02:12|0.020673
23:02:13|0.020675
23:02:14|0.020675
23:02:15|0.020675
23:02:16|0.020675
23:02:17|0.020674
23:02:18|0.020674
23:02:19|0.020676
23:02:20|0.020676
23:02:22|0.020676
23:02:22|0.020676
23:02:24|0.020677
23:02:24|0.020677
23:02:25|0.020674
23:02:26|0.020674
23:02:27|0.020674
23:02:28|0.020674
23:02:29|0.020674
23:02:30|0.020674
23:02:31|0.020674
23:02:33|0.020674
23:02:33|0.020674
23:02:35|0.020674
23:02:35|0.020674
23:02:36|0.020674
23:02:38|0.020674
23:02:38|0.020674
23:02:40|0.020674
23:02:40|0.020678
23:02:42|0.020678
23:02:43|0.020678
23:02:43|0.020678
23:02:44|0.020678
23:02:45|0.020678
23:02:47|0.020678
23:02:47|0.020678
23:02:48|0.020678
23:02:49|0.020677
23:02:50|0.020677
23:02:51|0.020677
23:02:53|0.020677
23:02:54|0.020677
23:02:54|0.020679
23:02:56|0.020677
23:02:57|0.020677
23:02:57|0.020677
23:02:58|0.020677
23:03:00|0.020684
23:03:01|0.020687
23:03:02|0.020687
23:03:03|0.020687
23:03:04|0.020688
23:03:05|0.020688
23:03:06|0.020688
23:03:07|0.020688
23:03:08|0.020687
23:03:09|0.020685
23:03:10|0.020685
23:03:11|0.020685
23:03:12|0.020685
23:03:13|0.020687
23:03:14|0.020687
23:03:15|0.020687
23:03:16|0.020687
23:03:17|0.020687
23:03:18|0.020687
23:03:19|0.020687
23:03:20|0.020687
23:03:21|0.020687
23:03:22|0.020687
23:03:23|0.020687
23:03:24|0.020689
23:03:25|0.020689
23:03:26|0.020689
23:03:27|0.020697
23:03:28|0.020697
23:03:29|0.020695
23:03:30|0.020695
23:03:31|0.020695
23:03:32|0.020695
23:03:33|0.020695
23:03:34|0.020695
23:03:35|0.020695
23:03:36|0.020699
23:03:37|0.020699
23:03:38|0.020699
23:03:39|0.020699
23:03:40|0.020699
23:03:41|0.020699
23:03:42|0.020699
23:03:43|0.020699
23:03:44|0.020696
23:03:45|0.020698
23:03:46|0.020698
23:03:47|0.020698
23:03:48|0.020698
23:03:49|0.020697
23:03:50|0.020697
23:03:51|0.020697
23:03:52|0.020697
23:03:53|0.020697
23:03:54|0.020697
23:03:55|0.020697
23:03:57|0.020697
23:03:58|0.020697
23:03:59|0.020699
23:04:00|0.020699
23:04:02|0.020699
23:04:03|0.020699
23:04:03|0.020699
23:04:05|0.020699
23:04:05|0.020699
23:04:07|0.020699
23:04:07|0.020699
23:04:09|0.020699
23:04:10|0.020699
23:04:11|0.020699
23:04:12|0.020699
23:04:12|0.020699
23:04:13|0.020699
23:04:14|0.020697
23:04:16|0.020697
23:04:17|0.020697
23:04:17|0.020697
23:04:18|0.020697
23:04:19|0.020698
23:04:20|0.020698
23:04:21|0.020698
23:04:22|0.020698
23:04:24|0.020698
23:04:25|0.020698
23:04:26|0.020698
23:04:27|0.020698
23:04:28|0.020698
23:04:28|0.020698
23:04:29|0.020698
23:04:31|0.020702
23:04:31|0.020724
23:04:32|0.020714
23:04:33|0.020714
23:04:34|0.020714
23:04:36|0.020714
23:04:37|0.020715
23:04:38|0.020715
23:04:38|0.020718
23:04:40|0.020718
23:04:41|0.020716
23:04:42|0.020716
23:04:42|0.020716
23:04:43|0.020716
23:04:45|0.020718
23:04:46|0.020726
23:04:47|0.020726
23:04:48|0.020727
23:04:49|0.020716
23:04:50|0.020714
23:04:51|0.020714
23:04:51|0.020714
23:04:53|0.020711
23:04:54|0.020711
23:04:55|0.020711
23:04:56|0.020711
23:04:56|0.020711
23:04:59|0.020716
23:04:59|0.020716
23:05:00|0.020714
23:05:01|0.020714
23:05:02|0.020714
23:05:04|0.020714
23:05:04|0.020714
23:05:06|0.020714
23:05:07|0.020706
23:05:07|0.020706
23:05:09|0.020706
23:05:09|0.020706
23:05:10|0.020706
23:05:12|0.020706
23:05:13|0.0207
23:05:14|0.0207
23:05:15|0.020701
23:05:15|0.020701
23:05:16|0.020701
23:05:18|0.020701
23:05:19|0.020701
23:05:20|0.020701
23:05:21|0.020701
23:05:22|0.020701
23:05:23|0.020715
23:05:24|0.020715
23:05:25|0.020715
23:05:26|0.020715
23:05:27|0.020715
23:05:28|0.020715
23:05:29|0.020715
23:05:30|0.020715
23:05:31|0.020715
23:05:32|0.020715
23:05:33|0.020715
23:05:34|0.020711
23:05:35|0.020712
23:05:36|0.020712
23:05:37|0.020712
23:05:38|0.020712
23:05:39|0.020712
23:05:40|0.020712
23:05:41|0.020712
23:05:42|0.020712
23:05:43|0.020712
23:05:44|0.020712
23:05:45|0.020716
23:05:46|0.020716
23:05:47|0.020716
23:05:48|0.020716
23:05:49|0.020714
23:05:50|0.020714
23:05:51|0.020712
23:05:52|0.020712
23:05:53|0.020712
23:05:54|0.020712
23:05:55|0.020712
23:05:56|0.020712
23:05:57|0.020716
23:05:58|0.020716
23:05:59|0.020716
23:06:00|0.020716
23:06:01|0.020716
23:06:02|0.020716
23:06:03|0.020716
23:06:04|0.020716
23:06:05|0.020733
23:06:06|0.020741
23:06:07|0.020741
23:06:08|0.020741
23:06:09|0.020741
23:06:10|0.020742
23:06:11|0.020742
23:06:12|0.020741
23:06:13|0.020739
23:06:14|0.020739
23:06:15|0.020739
23:06:16|0.020739
23:06:17|0.020739
23:06:18|0.020739
23:06:19|0.020724
23:06:20|0.020724
23:06:21|0.020723
23:06:22|0.020723
23:06:23|0.020723
23:06:24|0.020723
23:06:25|0.020727
23:06:26|0.020728
23:06:27|0.020739
23:06:28|0.020739
23:06:29|0.020747
23:06:30|0.020743
23:06:31|0.020743
23:06:32|0.020743
23:06:33|0.020743
23:06:34|0.020743
23:06:35|0.020743
23:06:36|0.020743
23:06:37|0.020741
23:06:38|0.020741
23:06:39|0.020741
23:06:40|0.020746
23:06:41|0.020746
23:06:42|0.020746
23:06:43|0.020746
23:06:44|0.020746
23:06:45|0.020746
23:06:46|0.020746
23:06:47|0.020744
23:06:48|0.020744
23:06:49|0.020753
23:06:50|0.020753
23:06:51|0.020753
23:06:52|0.02075
23:06:53|0.02075
23:06:54|0.02075
23:06:55|0.02075
23:06:56|0.020747
23:06:57|0.020747
23:06:58|0.020747
23:06:59|0.02075
23:07:01|0.02075
23:07:02|0.020748
23:07:03|0.020748
23:07:04|0.020748
23:07:05|0.020755
23:07:06|0.020758
23:07:07|0.020759
23:07:08|0.020759
23:07:09|0.020759
23:07:10|0.020755
23:07:11|0.020755
23:07:12|0.020755
23:07:13|0.020756
23:07:14|0.020751
23:07:15|0.020751
23:07:16|0.020751
23:07:17|0.020751
23:07:18|0.020751
23:07:19|0.020752
23:07:20|0.020747
23:07:21|0.020749
23:07:22|0.020751
23:07:23|0.020751
23:07:24|0.020751
23:07:25|0.020751
23:07:26|0.020751
23:07:27|0.020751
23:07:28|0.020749
23:07:29|0.020741
23:07:30|0.020741
23:07:31|0.020735
23:07:32|0.020735
23:07:33|0.02074
23:07:34|0.02074
23:07:35|0.02074
23:07:36|0.02074
23:07:37|0.020735
23:07:38|0.020735
23:07:39|0.020735
23:07:40|0.020735
23:07:41|0.020735
23:07:42|0.020734
23:07:43|0.020734
23:07:44|0.020731
23:07:45|0.020734
23:07:46|0.020735
23:07:47|0.020733
23:07:48|0.020733
23:07:49|0.020733
23:07:50|0.020733
23:07:51|0.020733
23:07:52|0.020737
23:07:53|0.020737
23:07:54|0.020737
23:07:55|0.020737
23:07:56|0.020737
23:07:57|0.020737
23:07:58|0.020737
23:07:59|0.020741
23:08:01|0.020742
23:08:03|0.020742
23:08:04|0.020742
23:08:05|0.020742
23:08:05|0.02074
23:08:07|0.02074
23:08:07|0.020737
23:08:08|0.020735
23:08:09|0.020735
23:08:10|0.020725
23:08:11|0.020716
23:08:12|0.020708
23:08:13|0.020708
23:08:14|0.020708
23:08:15|0.020708
23:08:16|0.020708
23:08:17|0.020708
23:08:19|0.020708
23:08:19|0.020708
23:08:21|0.020708
23:08:22|0.020707
23:08:22|0.020707
23:08:24|0.020707
23:08:24|0.020707
23:08:25|0.020707
23:08:26|0.020707
23:08:27|0.020705
23:08:29|0.020705
23:08:29|0.020705
23:08:30|0.020705
23:08:31|0.020705
23:08:32|0.020698
23:08:33|0.020698
23:08:35|0.020698
23:08:35|0.020698
23:08:37|0.020698
23:08:37|0.020707
23:08:38|0.020702
23:08:39|0.020702
23:08:40|0.020702
23:08:42|0.020702
23:08:43|0.020702
23:08:43|0.020702
23:08:45|0.020702
23:08:45|0.020702
23:08:47|0.0207
23:08:47|0.020697
23:08:48|0.020697
23:08:49|0.020697
23:08:50|0.020698
23:08:51|0.020698
23:08:52|0.020698
23:08:54|0.020698
23:08:55|0.020698
23:08:55|0.020698
23:08:56|0.020698
23:08:58|0.020699
23:08:58|0.020699
23:08:59|0.020696
23:09:01|0.020696
23:09:03|0.020696
23:09:03|0.020696
23:09:05|0.020696
23:09:06|0.020696
23:09:07|0.020695
23:09:08|0.020695
23:09:09|0.020696
23:09:10|0.020696
23:09:11|0.020696
23:09:12|0.020696
23:09:13|0.020696
23:09:14|0.020696
23:09:15|0.020696
23:09:16|0.020696
23:09:17|0.020696
23:09:18|0.020696
23:09:19|0.020696
23:09:20|0.020693
23:09:21|0.020693
23:09:22|0.020693
23:09:23|0.020693
23:09:24|0.020693
23:09:25|0.02069
23:09:26|0.02069
23:09:27|0.02069
23:09:28|0.02069
23:09:29|0.020691
23:09:30|0.020691
23:09:31|0.020691
23:09:32|0.020691
23:09:33|0.020691
23:09:34|0.020691
23:09:35|0.02069
23:09:36|0.020685
23:09:37|0.020685
23:09:38|0.020685
23:09:39|0.020685
23:09:40|0.020686
23:09:41|0.020686
23:09:42|0.020686
23:09:43|0.020686
23:09:44|0.020686
23:09:45|0.020686
23:09:46|0.020682
23:09:47|0.020682
23:09:48|0.020682
23:09:49|0.020687
23:09:51|0.020687
23:09:51|0.020687
23:09:52|0.020685
23:09:53|0.020688
23:09:54|0.02069
23:09:55|0.02069
23:09:56|0.02069
23:09:57|0.02069
23:09:58|0.02069
23:09:59|0.02069
23:10:00|0.02069
23:10:01|0.020684
23:10:02|0.020684
23:10:03|0.020695
23:10:05|0.020695
23:10:05|0.020695
23:10:07|0.020695
23:10:07|0.02069
23:10:09|0.02069
23:10:10|0.02069
23:10:11|0.02069
23:10:12|0.02069
23:10:13|0.02069
23:10:14|0.02069
23:10:15|0.020672
23:10:15|0.02067
23:10:17|0.020669
23:10:18|0.020664
23:10:19|0.020658
23:10:20|0.020651
23:10:21|0.020651
23:10:22|0.020648
23:10:23|0.02065
23:10:24|0.020653
23:10:25|0.020655
23:10:26|0.020657
23:10:27|0.020657
23:10:28|0.020657
23:10:29|0.020657
23:10:30|0.020649
23:10:31|0.020649
23:10:32|0.020658
23:10:33|0.020658
23:10:34|0.020658
23:10:35|0.020658
23:10:36|0.020658
23:10:37|0.020655
23:10:38|0.020655
23:10:39|0.020655
23:10:40|0.020655
23:10:41|0.020655
23:10:42|0.020663
23:10:43|0.020663
23:10:44|0.020663
23:10:45|0.020663
23:10:46|0.020667
23:10:47|0.020676
23:10:48|0.020676
23:10:49|0.020676
23:10:50|0.020667
23:10:51|0.020664
23:10:52|0.020667
23:10:53|0.020673
23:10:54|0.020673
23:10:55|0.020667
23:10:56|0.020667
23:10:57|0.020667
23:10:58|0.020667
23:10:59|0.020667
23:11:00|0.020667
23:11:01|0.020667
23:11:02|0.020667
23:11:03|0.020665
23:11:04|0.020675
23:11:05|0.020674
23:11:07|0.020668
23:11:07|0.020668
23:11:09|0.020668
23:11:10|0.020668
23:11:10|0.020641
23:11:12|0.02064
23:11:12|0.020634
23:11:14|0.020637
23:11:15|0.020637
23:11:16|0.02063
23:11:17|0.02063
23:11:18|0.02063
23:11:18|0.02063
23:11:20|0.020638
23:11:20|0.020644
23:11:21|0.020644
23:11:22|0.020644
23:11:24|0.020652
23:11:25|0.020656
23:11:26|0.020654
23:11:27|0.020654
23:11:28|0.020654
23:11:28|0.020654
23:11:30|0.020654
23:11:31|0.020654
23:11:31|0.020654
23:11:33|0.020652
23:11:34|0.020654
23:11:35|0.020654
23:11:36|0.020654
23:11:37|0.020654
23:11:38|0.020654
23:11:39|0.020654
23:11:40|0.020654
23:11:41|0.020649
23:11:42|0.020649
23:11:43|0.020649
23:11:44|0.020648
23:11:45|0.020648
23:11:46|0.020648
23:11:47|0.020648
23:11:48|0.020648
23:11:49|0.020649
23:11:50|0.020649
23:11:51|0.020649
23:11:52|0.020649
23:11:53|0.020649
23:11:54|0.020649
23:11:55|0.020652
23:11:56|0.020652
23:11:57|0.020652
23:11:58|0.020652
23:11:59|0.020652
23:12:00|0.020652
23:12:01|0.020652
23:12:02|0.020649
23:12:03|0.020644
23:12:04|0.020646
23:12:05|0.020642
23:12:06|0.020642
23:12:07|0.020642
23:12:08|0.020649
23:12:09|0.020649
23:12:10|0.020643
23:12:11|0.020643
23:12:12|0.020643
23:12:14|0.020646
23:12:14|0.020646
23:12:16|0.020643
23:12:16|0.020644
23:12:17|0.020644
23:12:18|0.020644
23:12:19|0.020644
23:12:20|0.020644
23:12:21|0.020645
23:12:22|0.020645
23:12:23|0.020645
23:12:24|0.020645
23:12:25|0.020645
23:12:26|0.020645
23:12:27|0.020645
23:12:28|0.020645
23:12:29|0.020646
23:12:31|0.020646
23:12:32|0.020646
23:12:32|0.020646
23:12:33|0.020646
23:12:34|0.020646
23:12:35|0.020646
23:12:36|0.020646
23:12:37|0.020646
23:12:38|0.020646
23:12:39|0.020646
23:12:40|0.020646
23:12:41|0.020646
23:12:43|0.020646
23:12:43|0.020646
23:12:44|0.020646
23:12:46|0.020646
23:12:46|0.020646
23:12:47|0.020652
23:12:48|0.020652
23:12:49|0.020651
23:12:50|0.020651
23:12:51|0.020651
23:12:52|0.020651
23:12:53|0.020651
23:12:55|0.020651
23:12:55|0.020651
23:12:56|0.020651
23:12:57|0.020651
23:12:58|0.020651
23:12:59|0.020651
23:13:00|0.020651
23:13:01|0.020646
23:13:03|0.020646
23:13:04|0.020646
23:13:05|0.020646
23:13:07|0.020646
23:13:08|0.020646
23:13:08|0.020651
23:13:10|0.020651
23:13:10|0.020651
23:13:11|0.020651
23:13:13|0.020651
23:13:13|0.020651
23:13:14|0.020651
23:13:15|0.020651
23:13:17|0.020645
23:13:18|0.020645
23:13:19|0.020645
23:13:19|0.020645
23:13:21|0.020649
23:13:22|0.020649
23:13:23|0.020649
23:13:24|0.020649
23:13:25|0.020649
23:13:27|0.020652
23:13:27|0.020652
23:13:29|0.020652
23:13:29|0.020652
23:13:30|0.020652
23:13:32|0.020652
23:13:32|0.020653
23:13:33|0.02066
23:13:34|0.02066
23:13:35|0.020665
23:13:36|0.020665
23:13:37|0.020665
23:13:38|0.020667
23:13:39|0.020667
23:13:40|0.020667
23:13:41|0.020667
23:13:42|0.020667
23:13:43|0.020668
23:13:44|0.020668
23:13:45|0.020668
23:13:46|0.020668
23:13:47|0.020671
23:13:49|0.020671
23:13:49|0.020671
23:13:50|0.020671
23:13:51|0.020671
23:13:52|0.020671
23:13:53|0.020671
23:13:54|0.020671
23:13:55|0.020671
23:13:56|0.020671
23:13:58|0.020671
23:13:59|0.020671
23:14:00|0.020671
23:14:00|0.020671
23:14:01|0.020671
23:14:02|0.020671
23:14:03|0.020671
23:14:04|0.020671
23:14:06|0.020671
23:14:07|0.020671
23:14:09|0.020671
23:14:09|0.020671
23:14:11|0.020668
23:14:12|0.020668
23:14:13|0.020669
23:14:13|0.020669
23:14:15|0.020669
23:14:16|0.020669
23:14:16|0.020669
23:14:18|0.020669
23:14:18|0.020669
23:14:20|0.020669
23:14:21|0.020669
23:14:22|0.020669
23:14:23|0.020669
23:14:23|0.020669
23:14:25|0.020669
23:14:26|0.020669
23:14:26|0.020669
23:14:28|0.02067
23:14:29|0.02067
23:14:30|0.020671
23:14:31|0.020673
23:14:32|0.020677
23:14:33|0.020686
23:14:34|0.020686
23:14:35|0.020686
23:14:36|0.020686
23:14:37|0.020686
23:14:38|0.020686
23:14:39|0.020692
23:14:40|0.020694
23:14:41|0.020694
23:14:42|0.020694
23:14:43|0.020694
23:14:44|0.020694
23:14:45|0.020693
23:14:46|0.020693
23:14:47|0.020693
23:14:48|0.020693
23:14:49|0.020693
23:14:50|0.020693
23:14:51|0.020693
23:14:52|0.020693
23:14:53|0.020694
23:14:54|0.020694
23:14:55|0.020696
23:14:56|0.020696
23:14:57|0.020696
23:14:58|0.020696
23:14:59|0.020695
23:15:00|0.020695
23:15:01|0.020695
23:15:02|0.020689
23:15:03|0.020689
23:15:04|0.020689
23:15:05|0.02069
23:15:06|0.02069
23:15:07|0.02069
23:15:08|0.020692
23:15:09|0.020692
23:15:11|0.020692
23:15:11|0.020692
23:15:13|0.020692
23:15:13|0.020692
23:15:14|0.020692
23:15:16|0.020692
23:15:17|0.020692
23:15:18|0.020692
23:15:18|0.020687
23:15:20|0.020687
23:15:21|0.020687
23:15:22|0.020687
23:15:23|0.020688
23:15:24|0.020688
23:15:25|0.020688
23:15:26|0.020688
23:15:27|0.020688
23:15:28|0.02069
23:15:29|0.020692
23:15:30|0.020692
23:15:31|0.020692
23:15:32|0.020692
23:15:33|0.020692
23:15:34|0.020692
23:15:35|0.020692
23:15:36|0.020692
23:15:37|0.020692
23:15:38|0.020692
23:15:39|0.020692
23:15:40|0.020692
23:15:41|0.020688
23:15:42|0.020688
23:15:43|0.020688
23:15:44|0.020693
23:15:45|0.020694
23:15:46|0.020694
23:15:47|0.020694
23:15:48|0.02069
23:15:49|0.02069
23:15:50|0.020686
23:15:51|0.020686
23:15:52|0.020686
23:15:53|0.020686
23:15:54|0.020686
23:15:55|0.020686
23:15:56|0.020726
23:15:57|0.020729
23:15:58|0.020729
23:15:59|0.020731
23:16:00|0.020731
23:16:01|0.020731
23:16:02|0.020729
23:16:03|0.020712
23:16:04|0.020712
23:16:05|0.020712
23:16:06|0.020712
23:16:07|0.020711
23:16:08|0.020695
23:16:09|0.020695
23:16:10|0.020695
23:16:11|0.020698
23:16:12|0.020698
23:16:13|0.0207
23:16:14|0.0207
23:16:15|0.0207
23:16:16|0.020701
23:16:17|0.020701
23:16:18|0.020705
23:16:19|0.020705
23:16:20|0.020705
23:16:22|0.020705
23:16:22|0.020704
23:16:23|0.020704
23:16:25|0.020704
23:16:25|0.020707
23:16:27|0.020709
23:16:27|0.02071
23:16:28|0.02071
23:16:29|0.020709
23:16:31|0.020709
23:16:31|0.020709
23:16:32|0.020709
23:16:33|0.020709
23:16:34|0.020709
23:16:35|0.020709
23:16:36|0.020709
23:16:37|0.020709
23:16:38|0.020709
23:16:39|0.020709
23:16:40|0.020709
23:16:41|0.020709
23:16:43|0.020709
23:16:43|0.020701
23:16:44|0.020711
23:16:46|0.020714
23:16:47|0.020723
23:16:47|0.020723
23:16:48|0.020723
23:16:49|0.020721
23:16:50|0.020721
23:16:52|0.020721
23:16:52|0.02072
23:16:53|0.02072
23:16:55|0.02072
23:16:55|0.02072
23:16:56|0.02072
23:16:57|0.02072
23:16:58|0.02072
23:16:59|0.02072
23:17:01|0.020719
23:17:01|0.020719
23:17:02|0.020719
23:17:03|0.020719
23:17:04|0.020719
23:17:05|0.020719
23:17:06|0.020719
23:17:07|0.020719
23:17:08|0.020719
23:17:10|0.020719
23:17:11|0.020719
23:17:12|0.020719
23:17:13|0.020721
23:17:14|0.020721
23:17:15|0.020721
23:17:16|0.020725
23:17:17|0.020725
23:17:18|0.020725
23:17:19|0.020726
23:17:20|0.020726
23:17:21|0.020724
23:17:22|0.020724
23:17:23|0.020724
23:17:24|0.020724
23:17:25|0.020719
23:17:26|0.020719
23:17:27|0.020721
23:17:28|0.02071
23:17:29|0.020713
23:17:30|0.020711
23:17:31|0.020711
23:17:32|0.020712
23:17:33|0.020714
23:17:34|0.020714
23:17:35|0.020717
23:17:36|0.020717
23:17:37|0.020717
23:17:38|0.020717
23:17:39|0.020717
23:17:40|0.020717
23:17:41|0.020717
23:17:42|0.020717
23:17:43|0.020717
23:17:44|0.020718
23:17:45|0.020718
23:17:46|0.020718
23:17:47|0.020725
23:17:48|0.020725
23:17:49|0.020725
23:17:50|0.020725
23:17:51|0.020725
23:17:52|0.020738
23:17:53|0.020748
23:17:55|0.020747
23:17:55|0.020747
23:17:56|0.020752
23:17:57|0.020752
23:17:59|0.020752
23:18:00|0.020752
23:18:01|0.020751
23:18:02|0.02075
23:18:03|0.02075
23:18:04|0.02075
23:18:05|0.02075
23:18:06|0.02075
23:18:07|0.02075
23:18:08|0.020752
23:18:09|0.020752
23:18:10|0.020752
23:18:12|0.020755
23:18:12|0.020755
23:18:13|0.020757
23:18:15|0.020757
23:18:15|0.020763
23:18:17|0.020763
23:18:18|0.020743
23:18:19|0.020747
23:18:20|0.020747
23:18:21|0.020745
23:18:22|0.020746
23:18:23|0.020746
23:18:24|0.020746
23:18:25|0.020746
23:18:26|0.020746
23:18:27|0.020752
23:18:28|0.020763
23:18:29|0.020773
23:18:30|0.020773
23:18:31|0.020773
23:18:32|0.020773
23:18:33|0.020777
23:18:34|0.020777
23:18:35|0.020777
23:18:36|0.020777
23:18:37|0.020777
23:18:38|0.020777
23:18:39|0.020777
23:18:40|0.020777
23:18:41|0.020777
23:18:42|0.020777
23:18:43|0.020774
23:18:44|0.020774
23:18:45|0.020774
23:18:46|0.020774
23:18:47|0.020774
23:18:48|0.020774
23:18:49|0.020774
23:18:50|0.02076
23:18:51|0.020765
23:18:52|0.020765
23:18:53|0.020766
23:18:55|0.020769
23:18:56|0.020769
23:18:57|0.020769
23:18:58|0.020773
23:18:59|0.020779
23:19:00|0.020786
23:19:01|0.020786
23:19:02|0.020811
23:19:03|0.020811
23:19:04|0.020809
23:19:05|0.020809
23:19:06|0.020809
23:19:07|0.020809
23:19:08|0.020809
23:19:09|0.020809
23:19:10|0.02081
23:19:11|0.020818
23:19:13|0.020825
23:19:14|0.020824
23:19:15|0.020827
23:19:16|0.020828
23:19:17|0.020828
23:19:18|0.020828
23:19:19|0.020829
23:19:20|0.020832
23:19:21|0.020832
23:19:22|0.020832
23:19:23|0.020832
23:19:24|0.02083
23:19:25|0.020831
23:19:26|0.020831
23:19:27|0.020829
23:19:28|0.020829
23:19:29|0.020829
23:19:30|0.020829
23:19:31|0.020827
23:19:32|0.020827
23:19:33|0.020825
23:19:34|0.020817
23:19:35|0.020815
23:19:36|0.020815
23:19:37|0.020807
23:19:38|0.020809
23:19:39|0.020807
23:19:40|0.020807
23:19:41|0.020807
23:19:42|0.020807
23:19:43|0.020807
23:19:44|0.020817
23:19:45|0.020817
23:19:46|0.020817
23:19:47|0.020817
23:19:48|0.020809
23:19:49|0.020812
23:19:50|0.020812
23:19:51|0.020812
23:19:52|0.02081
23:19:53|0.020808
23:19:54|0.020808
23:19:56|0.020808
23:19:56|0.020808
23:19:57|0.020811
23:19:58|0.020811
23:19:59|0.020811
23:20:00|0.020811
23:20:01|0.020812
23:20:02|0.020814
23:20:03|0.020817
23:20:05|0.020817
23:20:05|0.020813
23:20:06|0.020813
23:20:07|0.020813
23:20:08|0.020813
23:20:09|0.020813
23:20:10|0.020811
23:20:11|0.020811
23:20:12|0.020811
23:20:14|0.020811
23:20:16|0.020816
23:20:16|0.020815
23:20:17|0.020815
23:20:18|0.020815
23:20:19|0.020815
23:20:21|0.020811
23:20:21|0.020811
23:20:22|0.020811
23:20:23|0.020811
23:20:25|0.02081
23:20:25|0.020845
23:20:27|0.020848
23:20:28|0.020848
23:20:28|0.020852
23:20:30|0.020852
23:20:30|0.020852
23:20:31|0.020852
23:20:32|0.020853
23:20:33|0.020853
23:20:34|0.020864
23:20:36|0.020869
23:20:36|0.020869
23:20:37|0.020882
23:20:39|0.020877
23:20:39|0.020874
23:20:40|0.020874
23:20:41|0.020877
23:20:42|0.02088
23:20:43|0.020883
23:20:44|0.020887
23:20:45|0.020892
23:20:46|0.020892
23:20:47|0.020889
23:20:48|0.020891
23:20:50|0.020891
23:20:50|0.02089
23:20:51|0.020892
23:20:52|0.020892
23:20:54|0.020889
23:20:55|0.020889
23:20:55|0.020893
23:20:56|0.020892
23:20:58|0.020892
23:20:58|0.020892
23:20:59|0.020892
23:21:01|0.020886
23:21:02|0.020872
23:21:03|0.020871
23:21:04|0.02088
23:21:05|0.020885
23:21:06|0.020885
23:21:06|0.020885
23:21:08|0.020885
23:21:09|0.020885
23:21:10|0.020891
23:21:11|0.020891
23:21:12|0.020891
23:21:13|0.020891
23:21:14|0.020889
23:21:15|0.020889
23:21:17|0.020889
23:21:17|0.020877
23:21:18|0.020877
23:21:20|0.020877
23:21:20|0.020877
23:21:21|0.020871
23:21:22|0.020871
23:21:23|0.020869
23:21:24|0.020867
23:21:25|0.020863
23:21:26|0.020863
23:21:27|0.020863
23:21:29|0.020857
23:21:29|0.020863
23:21:30|0.020861
23:21:31|0.020861
23:21:33|0.020861
23:21:33|0.020861
23:21:35|0.020861
23:21:35|0.02085
23:21:36|0.02085
23:21:37|0.02085
23:21:39|0.020853
23:21:40|0.020853
23:21:40|0.020856
23:21:41|0.020856
23:21:42|0.020856
23:21:43|0.020856
23:21:45|0.020856
23:21:45|0.020856
23:21:46|0.020856
23:21:48|0.020856
23:21:48|0.020848
23:21:49|0.020841
23:21:51|0.020836
23:21:51|0.020838
23:21:53|0.020838
23:21:53|0.020838
23:21:55|0.020841
23:21:55|0.020843
23:21:57|0.020843
23:21:58|0.020846
23:21:59|0.020846
23:22:00|0.020846
23:22:01|0.020845
23:22:02|0.020845
23:22:03|0.020845
23:22:04|0.020845
23:22:05|0.020845
23:22:06|0.020846
23:22:07|0.020846
23:22:08|0.020846
23:22:09|0.020838
23:22:10|0.020838
23:22:11|0.020838
23:22:12|0.020838
23:22:13|0.020838
23:22:14|0.020838
23:22:16|0.020827
23:22:16|0.020827
23:22:18|0.020828
23:22:19|0.020828
23:22:20|0.020826
23:22:20|0.020826
23:22:22|0.020824
23:22:23|0.02082
23:22:23|0.02082
23:22:25|0.02082
23:22:26|0.020848
23:22:27|0.020848
23:22:28|0.020848
23:22:28|0.020848
23:22:29|0.020853
23:22:31|0.020853
23:22:32|0.020855
23:22:34|0.020847
23:22:35|0.02085
23:22:35|0.020851
23:22:36|0.020851
23:22:37|0.020851
23:22:38|0.020849
23:22:39|0.020849
23:22:40|0.020849
23:22:42|0.020849
23:22:42|0.02085
23:22:43|0.02085
23:22:44|0.02085
23:22:45|0.02085
23:22:46|0.02085
23:22:47|0.02085
23:22:49|0.02085
23:22:49|0.02085
23:22:50|0.02085
23:22:51|0.02085
23:22:52|0.02085
23:22:53|0.02085
23:22:54|0.02085
23:22:55|0.020845
23:22:56|0.020845
23:22:57|0.020845
23:22:58|0.020867
23:22:59|0.020867
23:23:00|0.020867
23:23:01|0.020863
23:23:02|0.020857
23:23:03|0.020857
23:23:04|0.020857
23:23:05|0.020857
23:23:07|0.020857
23:23:07|0.020857
23:23:08|0.020848
23:23:10|0.020848
23:23:10|0.020848
23:23:11|0.020851
23:23:13|0.020851
23:23:13|0.020851
23:23:14|0.020851
23:23:15|0.020851
23:23:16|0.020851
23:23:18|0.020851
23:23:19|0.020845
23:23:20|0.020845
23:23:21|0.020845
23:23:22|0.020845
23:23:23|0.020845
23:23:24|0.020845
23:23:25|0.020845
23:23:26|0.020845
23:23:28|0.020833
23:23:28|0.020851
23:23:30|0.020851
23:23:30|0.020851
23:23:31|0.020854
23:23:32|0.020853
23:23:33|0.020853
23:23:34|0.020853
23:23:35|0.020857
23:23:37|0.020857
23:23:37|0.020857
23:23:39|0.020857
23:23:39|0.020857
23:23:40|0.020857
23:23:41|0.020857
23:23:42|0.020857
23:23:43|0.020851
23:23:45|0.020851
23:23:45|0.02085
23:23:46|0.02085
23:23:48|0.020852
23:23:49|0.020852
23:23:50|0.020848
23:23:50|0.020848
23:23:51|0.020833
23:23:53|0.020833
23:23:53|0.02083
23:23:54|0.02083
23:23:55|0.02083
23:23:56|0.020832
23:23:58|0.020832
23:23:58|0.020826
23:23:59|0.020826
23:24:00|0.020826
23:24:01|0.020829
23:24:03|0.02082
23:24:03|0.020817
23:24:04|0.020817
23:24:05|0.020817
23:24:07|0.020817
23:24:08|0.020817
23:24:09|0.020819
23:24:09|0.020819
23:24:10|0.020819
23:24:11|0.020819
23:24:12|0.020819
23:24:13|0.020822
23:24:14|0.020822
23:24:16|0.020822
23:24:17|0.020822
23:24:18|0.020822
23:24:20|0.020822
23:24:20|0.020817
23:24:22|0.020817
23:24:22|0.020817
23:24:23|0.020819
23:24:25|0.020819
23:24:25|0.020819
23:24:26|0.020819
23:24:27|0.020819
23:24:29|0.020819
23:24:29|0.020819
23:24:31|0.020842
23:24:31|0.020839
23:24:32|0.020839
23:24:34|0.020839
23:24:35|0.020835
23:24:35|0.020835
23:24:37|0.020835
23:24:37|0.020835
23:24:38|0.020835
23:24:40|0.020849
23:24:41|0.020849
23:24:42|0.020849
23:24:43|0.020849
23:24:44|0.020866
23:24:44|0.020866
23:24:46|0.020866
23:24:47|0.020866
23:24:48|0.020866
23:24:49|0.020866
23:24:49|0.020866
23:24:51|0.020866
23:24:52|0.020864
23:24:53|0.020864
23:24:53|0.020863
23:24:55|0.020863
23:24:55|0.020863
23:24:57|0.020863
23:24:57|0.020863
23:24:59|0.020863
23:25:00|0.020863
23:25:00|0.020863
23:25:02|0.020862
23:25:03|0.020862
23:25:05|0.020862
23:25:05|0.020862
23:25:06|0.020867
23:25:07|0.020867
23:25:08|0.020867
23:25:09|0.020867
23:25:10|0.020867
23:25:11|0.02087
23:25:12|0.020873
23:25:13|0.020873
23:25:14|0.020872
23:25:15|0.020872
23:25:16|0.020872
23:25:17|0.020872
23:25:19|0.020872
23:25:19|0.020872
23:25:20|0.020872
23:25:22|0.020872
23:25:23|0.02087
23:25:23|0.02087
23:25:24|0.020871
23:25:26|0.020871
23:25:26|0.020871
23:25:28|0.020871
23:25:28|0.020871
23:25:30|0.020871
23:25:30|0.020874
23:25:31|0.020874
23:25:33|0.020874
23:25:33|0.020874
23:25:35|0.020874
23:25:35|0.020874
23:25:37|0.020876
23:25:37|0.02088
23:25:38|0.02088
23:25:39|0.02088
23:25:41|0.02088
23:25:42|0.020885
23:25:43|0.020885
23:25:44|0.020885
23:25:45|0.020885
23:25:46|0.020885
23:25:47|0.020882
23:25:48|0.020882
23:25:49|0.02088
23:25:50|0.02088
23:25:51|0.02088
23:25:52|0.02088
23:25:53|0.02088
23:25:54|0.02088
23:25:55|0.02088
23:25:56|0.02088
23:25:57|0.020884
23:25:58|0.020889
23:25:59|0.020889
23:26:00|0.020889
23:26:01|0.020889
23:26:02|0.020886
23:26:03|0.020893
23:26:04|0.02089
23:26:05|0.020886
23:26:06|0.020886
23:26:07|0.020886
23:26:08|0.020886
23:26:09|0.02089
23:26:10|0.020895
23:26:11|0.020895
23:26:12|0.020895
23:26:13|0.020895
23:26:14|0.020895
23:26:15|0.020895
23:26:16|0.020906
23:26:17|0.020905
23:26:18|0.020905
23:26:20|0.020907
23:26:21|0.020899
23:26:22|0.020899
23:26:23|0.020905
23:26:24|0.020905
23:26:25|0.020902
23:26:26|0.020902
23:26:28|0.0209
23:26:28|0.0209
23:26:29|0.0209
23:26:30|0.0209
23:26:32|0.020899
23:26:32|0.020899
23:26:33|0.020892
23:26:35|0.020884
23:26:35|0.020886
23:26:36|0.020886
23:26:37|0.020886
23:26:39|0.020886
23:26:40|0.020886
23:26:41|0.020886
23:26:42|0.020886
23:26:42|0.020876
23:26:44|0.020876
23:26:45|0.020876
23:26:46|0.020876
23:26:47|0.020875
23:26:48|0.020883
23:26:49|0.020883
23:26:50|0.020876
23:26:51|0.020876
23:26:52|0.020873
23:26:53|0.020873
23:26:54|0.020873
23:26:55|0.020873
23:26:56|0.020873
23:26:57|0.020879
23:26:58|0.020879
23:26:59|0.020879
23:27:00|0.020879
23:27:01|0.020879
23:27:02|0.020879
23:27:03|0.020879
23:27:04|0.020879
23:27:05|0.020893
23:27:06|0.020896
23:27:07|0.020897
23:27:08|0.020897
23:27:09|0.020897
23:27:10|0.020906
23:27:11|0.020906
23:27:12|0.020906
23:27:13|0.020906
23:27:14|0.020906
23:27:15|0.020906
23:27:16|0.020908
23:27:17|0.020908
23:27:18|0.020908
23:27:19|0.020908
23:27:20|0.020908
23:27:21|0.020923
23:27:22|0.020923
23:27:23|0.020921
23:27:24|0.020921
23:27:25|0.020921
23:27:26|0.020921
23:27:27|0.020926
23:27:28|0.020926
23:27:30|0.020926
23:27:30|0.020932
23:27:31|0.020931
23:27:32|0.020931
23:27:34|0.020935
23:27:34|0.020935
23:27:35|0.020935
23:27:37|0.020946
23:27:38|0.020946
23:27:39|0.020936
23:27:40|0.020936
23:27:41|0.020936
23:27:42|0.020932
23:27:42|0.020932
23:27:43|0.020932
23:27:44|0.020932
23:27:45|0.020949
23:27:47|0.020949
23:27:48|0.020949
23:27:48|0.020949
23:27:49|0.020949
23:27:51|0.020934
23:27:51|0.020927
23:27:53|0.020927
23:27:53|0.020927
23:27:55|0.020915
23:27:55|0.020915
23:27:56|0.020915
23:27:58|0.020919
23:27:59|0.020919
23:27:59|0.020918
23:28:00|0.020918
23:28:01|0.020918
23:28:02|0.02091
23:28:04|0.020916
23:28:05|0.020926
23:28:06|0.020947
23:28:07|0.02095
23:28:08|0.020955
23:28:09|0.020955
23:28:10|0.020956
23:28:11|0.020956
23:28:12|0.020955
23:28:13|0.020955
23:28:14|0.020956
23:28:15|0.020956
23:28:16|0.020954
23:28:17|0.020958
23:28:19|0.020958
23:28:19|0.020971
23:28:21|0.020957
23:28:21|0.020957
23:28:22|0.020957
23:28:23|0.020957
23:28:24|0.020957
23:28:26|0.02096
23:28:27|0.020957
23:28:27|0.020957
23:28:29|0.020998
23:28:30|0.020999
23:28:30|0.020998
23:28:31|0.020997
23:28:33|0.020992
23:28:34|0.020987
23:28:35|0.020987
23:28:35|0.020987
23:28:36|0.020991
23:28:37|0.020988
23:28:38|0.020997
23:28:40|0.020997
23:28:41|0.020997
23:28:41|0.021012
23:28:43|0.02101
23:28:43|0.02101
23:28:45|0.021006
23:28:45|0.021006
23:28:47|0.021006
23:28:47|0.02102
23:28:49|0.02102
23:28:49|0.021021
23:28:50|0.02102
23:28:51|0.021021
23:28:53|0.021021
23:28:53|0.021047
23:28:54|0.021046
23:28:56|0.021022
23:28:56|0.021023
23:28:58|0.021011
23:28:59|0.021016
23:29:00|0.021016
23:29:00|0.021027
23:29:01|0.021027
23:29:03|0.02103
23:29:04|0.021035
23:29:04|0.021035
23:29:06|0.021035
23:29:06|0.021049
23:29:08|0.021056
23:29:09|0.021061
23:29:09|0.021061
23:29:10|0.021063
23:29:11|0.021057
23:29:12|0.021057
23:29:14|0.021057
23:29:14|0.021052
23:29:15|0.021047
23:29:17|0.021042
23:29:18|0.021036
23:29:20|0.02103
23:29:20|0.021028
23:29:22|0.02103
23:29:22|0.021041
23:29:23|0.021029
23:29:24|0.021028
23:29:26|0.021033
23:29:27|0.021029
23:29:28|0.021029
23:29:28|0.021029
23:29:30|0.021029
23:29:30|0.021029
23:29:31|0.021029
23:29:32|0.021031
23:29:34|0.021029
23:29:34|0.021038
23:29:35|0.021038
23:29:37|0.021038
23:29:37|0.021036
23:29:38|0.021039
23:29:39|0.021039
23:29:41|0.02103
23:29:42|0.021036
23:29:43|0.021036
23:29:44|0.02103
23:29:45|0.021032
23:29:46|0.021032
23:29:47|0.021032
23:29:48|0.021032
23:29:49|0.021032
23:29:50|0.021032
23:29:51|0.021032
23:29:52|0.021032
23:29:54|0.021022
23:29:54|0.021015
23:29:55|0.021015
23:29:56|0.021015
23:29:57|0.021008
23:29:58|0.021008
23:29:59|0.021008
23:30:00|0.021007
23:30:01|0.021007
23:30:02|0.021008
23:30:04|0.021016
23:30:04|0.021016
23:30:07|0.021013
23:30:07|0.021013
23:30:08|0.021008
23:30:09|0.021009
23:30:10|0.021009
23:30:11|0.021009
23:30:12|0.021007
23:30:13|0.021
23:30:15|0.021
23:30:15|0.021003
23:30:16|0.021006
23:30:17|0.021002
23:30:18|0.021002
23:30:19|0.021
23:30:21|0.020991
23:30:22|0.020992
23:30:23|0.020992
23:30:24|0.020985
23:30:26|0.020984
23:30:26|0.020985
23:30:28|0.020982
23:30:29|0.020968
23:30:30|0.020962
23:30:31|0.020962
23:30:32|0.020962
23:30:33|0.020964
23:30:35|0.02096
23:30:35|0.020953
23:30:37|0.020956
23:30:37|0.020952
23:30:38|0.020952
23:30:39|0.02095
23:30:40|0.020951
23:30:41|0.020954
23:30:43|0.02095
23:30:44|0.02095
23:30:45|0.02095
23:30:45|0.02095
23:30:46|0.02095
23:30:47|0.02095
23:30:48|0.020946
23:30:50|0.020946
23:30:51|0.020941
23:30:51|0.020943
23:30:53|0.020943
23:30:53|0.020942
23:30:55|0.020942
23:30:56|0.020942
23:30:57|0.020939
23:30:57|0.020939
23:30:59|0.020938
23:30:59|0.020938
23:31:00|0.020938
23:31:02|0.020938
23:31:03|0.020934
23:31:04|0.020935
23:31:04|0.020925
23:31:06|0.020935
23:31:07|0.020935
23:31:08|0.020935
23:31:09|0.020923
23:31:09|0.020919
23:31:10|0.020929
23:31:11|0.020929
23:31:12|0.020933
23:31:14|0.020934
23:31:15|0.020934
23:31:16|0.020935
23:31:17|0.020935
23:31:18|0.020935
23:31:18|0.020935
23:31:19|0.020943
23:31:22|0.020937
23:31:23|0.020937
23:31:24|0.020937
23:31:25|0.02093
23:31:26|0.020929
23:31:27|0.020929
23:31:28|0.020929
23:31:29|0.02092
23:31:30|0.02092
23:31:31|0.02092
23:31:32|0.02092
23:31:33|0.02092
23:31:34|0.020909
23:31:35|0.02091
23:31:36|0.02091
23:31:37|0.020905
23:31:38|0.020905
23:31:39|0.020905
23:31:40|0.020905
23:31:41|0.020905
23:31:42|0.020902
23:31:43|0.020902
23:31:44|0.020902
23:31:45|0.020902
23:31:46|0.020902
23:31:47|0.020905
23:31:48|0.020905
23:31:49|0.020905
23:31:50|0.020909
23:31:51|0.020909
23:31:52|0.020909
23:31:53|0.020905
23:31:54|0.020905
23:31:55|0.020905
23:31:56|0.020905
23:31:57|0.020905
23:31:58|0.020905
23:31:59|0.020903
23:32:00|0.020903
23:32:01|0.020903
23:32:02|0.020906
23:32:03|0.020906
23:32:04|0.020911
23:32:05|0.020911
23:32:06|0.020912
23:32:07|0.020923
23:32:08|0.020923
23:32:09|0.020923
23:32:10|0.020923
23:32:11|0.020923
23:32:12|0.020922
23:32:13|0.020922
23:32:14|0.020924
23:32:15|0.020924
23:32:16|0.020918
23:32:17|0.020916
23:32:18|0.020916
23:32:19|0.020916
23:32:20|0.020916
23:32:21|0.020916
23:32:22|0.020918
23:32:23|0.020918
23:32:24|0.020918
23:32:25|0.020916
23:32:26|0.020915
23:32:27|0.020915
23:32:29|0.020915
23:32:30|0.020915
23:32:31|0.020929
23:32:32|0.020946
23:32:33|0.020946
23:32:34|0.020949
23:32:35|0.020957
23:32:35|0.020946
23:32:36|0.020946
23:32:38|0.020935
23:32:39|0.020935
23:32:40|0.020935
23:32:41|0.020935
23:32:42|0.020938
23:32:43|0.020938
23:32:44|0.020938
23:32:45|0.020939
23:32:46|0.020926
23:32:47|0.020926
23:32:48|0.020926
23:32:49|0.020926
23:32:50|0.020938
23:32:51|0.020938
23:32:52|0.020938
23:32:53|0.020938
23:32:54|0.020938
23:32:55|0.020938
23:32:56|0.020938
23:32:57|0.020938
23:32:58|0.020942
23:32:59|0.020938
23:33:00|0.020938
23:33:01|0.020938
23:33:02|0.020938
23:33:03|0.020938
23:33:04|0.020938
23:33:05|0.020943
23:33:06|0.020943
23:33:07|0.020943
23:33:08|0.020947
23:33:09|0.020946
23:33:10|0.020946
23:33:11|0.020946
23:33:12|0.02094
23:33:13|0.02094
23:33:14|0.02094
23:33:15|0.02094
23:33:16|0.02094
23:33:17|0.020939
23:33:18|0.02094
23:33:19|0.02094
23:33:20|0.02094
23:33:21|0.02094
23:33:22|0.02094
23:33:23|0.02094
23:33:24|0.02094
23:33:25|0.02094
23:33:26|0.02094
23:33:27|0.02094
23:33:29|0.02094
23:33:29|0.02094
23:33:30|0.02094
23:33:32|0.02094
23:33:33|0.02094
23:33:34|0.020949
23:33:34|0.020949
23:33:36|0.020947
23:33:36|0.020947
23:33:38|0.020953
23:33:38|0.020957
23:33:40|0.020957
23:33:41|0.020954
23:33:42|0.020954
23:33:43|0.020954
23:33:44|0.020954
23:33:45|0.020949
23:33:46|0.020949
23:33:47|0.020949
23:33:48|0.020949
23:33:49|0.020955
23:33:50|0.020957
23:33:51|0.020951
23:33:52|0.020951
23:33:53|0.020951
23:33:54|0.020947
23:33:55|0.020947
23:33:56|0.020947
23:33:57|0.020947
23:33:58|0.020947
23:33:59|0.020947
23:34:00|0.020947
23:34:01|0.020957
23:34:02|0.020955
23:34:03|0.020955
23:34:04|0.020951
23:34:05|0.020952
23:34:06|0.020945
23:34:07|0.020945
23:34:08|0.020945
23:34:09|0.020945
23:34:10|0.020945
23:34:11|0.020947
23:34:12|0.020952
23:34:13|0.020952
23:34:14|0.020952
23:34:15|0.020952
23:34:16|0.020957
23:34:17|0.020958
23:34:18|0.020956
23:34:19|0.020951
23:34:20|0.020951
23:34:21|0.020952
23:34:23|0.020952
23:34:23|0.020952
23:34:24|0.020952
23:34:26|0.020957
23:34:26|0.020953
23:34:27|0.020953
23:34:29|0.020953
23:34:29|0.020953
23:34:31|0.020953
23:34:31|0.020953
23:34:32|0.020951
23:34:33|0.020951
23:34:34|0.020949
23:34:35|0.020949
23:34:37|0.020949
23:34:37|0.020949
23:34:38|0.020949
23:34:39|0.020945
23:34:41|0.020945
23:34:42|0.020945
23:34:42|0.020945
23:34:43|0.020945
23:34:45|0.020945
23:34:45|0.020944
23:34:47|0.020942
23:34:47|0.020942
23:34:48|0.020948
23:34:49|0.020948
23:34:50|0.020952
23:34:51|0.020952
23:34:52|0.020944
23:34:53|0.020944
23:34:55|0.020944
23:34:56|0.020944
23:34:56|0.020944
23:34:57|0.020944
23:34:58|0.020944
23:35:00|0.020945
23:35:01|0.020938
23:35:02|0.020938
23:35:03|0.020938
23:35:04|0.020938
23:35:05|0.020938
23:35:05|0.020938
23:35:07|0.020942
23:35:08|0.020942
23:35:09|0.020945
23:35:10|0.020945
23:35:11|0.020945
23:35:12|0.020942
23:35:13|0.020942
23:35:14|0.020942
23:35:15|0.020945
23:35:16|0.020945
23:35:17|0.020945
23:35:18|0.020945
23:35:19|0.020945
23:35:20|0.020943
23:35:21|0.020943
23:35:23|0.020944
23:35:23|0.020944
23:35:24|0.020944
23:35:25|0.020944
23:35:27|0.020944
23:35:28|0.020941
23:35:28|0.020941
23:35:30|0.020941
23:35:30|0.020941
23:35:31|0.020941
23:35:32|0.020938
23:35:34|0.020933
23:35:35|0.020938
23:35:36|0.02094
23:35:37|0.02094
23:35:38|0.02094
23:35:39|0.02094
23:35:39|0.02094
23:35:40|0.020948
23:35:42|0.020948
23:35:43|0.020952
23:35:44|0.020952
23:35:45|0.020952
23:35:46|0.020952
23:35:47|0.020952
23:35:48|0.020952
23:35:49|0.020952
23:35:50|0.020952
23:35:51|0.020952
23:35:52|0.020952
23:35:53|0.020944
23:35:54|0.020944
23:35:55|0.020944
23:35:56|0.02094
23:35:57|0.02094
23:35:58|0.02094
23:35:59|0.02094
23:36:00|0.02094
23:36:01|0.02094
23:36:02|0.02094
23:36:03|0.02094
23:36:04|0.020936
23:36:05|0.020936
23:36:06|0.020939
23:36:07|0.020939
23:36:08|0.020939
23:36:09|0.020939
23:36:10|0.02094
23:36:11|0.020947
23:36:12|0.020947
23:36:13|0.020947
23:36:14|0.02094
23:36:15|0.02094
23:36:16|0.02094
23:36:17|0.02094
23:36:18|0.02094
23:36:19|0.02094
23:36:20|0.02094
23:36:21|0.02094
23:36:22|0.02094
23:36:24|0.02094
23:36:24|0.02094
23:36:26|0.020936
23:36:27|0.020938
23:36:28|0.02094
23:36:29|0.02094
23:36:30|0.02094
23:36:31|0.02094
23:36:32|0.02094
23:36:33|0.02094
23:36:34|0.02094
23:36:35|0.02094
23:36:37|0.02094
23:36:37|0.02094
23:36:39|0.02094
23:36:40|0.02094
23:36:40|0.02094
23:36:42|0.02094
23:36:42|0.02094
23:36:43|0.02094
23:36:44|0.02094
23:36:46|0.02094
23:36:46|0.02094
23:36:48|0.02094
23:36:49|0.02094
23:36:49|0.020941
23:36:50|0.020941
23:36:52|0.020941
23:36:53|0.020941
23:36:53|0.020941
23:36:54|0.020941
23:36:55|0.020941
23:36:57|0.020941
23:36:58|0.020941
23:36:59|0.020941
23:37:00|0.020941
23:37:01|0.020943
23:37:02|0.020943
23:37:03|0.020943
23:37:04|0.020943
23:37:05|0.020943
23:37:06|0.020943
23:37:07|0.020943
23:37:08|0.020944
23:37:09|0.020944
23:37:10|0.020979
23:37:11|0.020981
23:37:12|0.020981
23:37:13|0.020977
23:37:14|0.020977
23:37:15|0.020973
23:37:16|0.020973
23:37:17|0.020965
23:37:18|0.020964
23:37:19|0.020983
23:37:20|0.020983
23:37:21|0.020983
23:37:22|0.020987
23:37:24|0.020987
23:37:25|0.020987
23:37:25|0.020987
23:37:27|0.020987
23:37:27|0.021
23:37:29|0.021001
23:37:29|0.021001
23:37:31|0.020995
23:37:31|0.020996
23:37:32|0.020995
23:37:34|0.020993
23:37:34|0.020993
23:37:35|0.020993
23:37:37|0.020998
23:37:38|0.020997
23:37:38|0.020997
23:37:40|0.020997
23:37:40|0.020997
23:37:42|0.020997
23:37:43|0.020997
23:37:44|0.020998
23:37:45|0.020998
23:37:46|0.020998
23:37:46|0.020998
23:37:48|0.020994
23:37:49|0.020994
23:37:49|0.020997
23:37:51|0.020997
23:37:52|0.020988
23:37:53|0.020988
23:37:54|0.020988
23:37:55|0.02098
23:37:56|0.02098
23:37:57|0.020976
23:37:58|0.020976
23:37:59|0.020976
23:38:00|0.020972
23:38:01|0.020972
23:38:02|0.020972
23:38:03|0.020972
23:38:04|0.020972
23:38:05|0.020972
23:38:06|0.020972
23:38:07|0.020972
23:38:08|0.020972
23:38:09|0.020972
23:38:10|0.020976
23:38:11|0.020976
23:38:12|0.020976
23:38:13|0.020976
23:38:14|0.020976
23:38:15|0.020976
23:38:16|0.020976
23:38:17|0.020976
23:38:18|0.020976
23:38:19|0.020976
23:38:20|0.02098
23:38:21|0.020988
23:38:22|0.020988
23:38:23|0.020991
23:38:24|0.020991
23:38:25|0.020991
23:38:26|0.020991
23:38:27|0.020991
23:38:28|0.020991
23:38:29|0.02099
23:38:31|0.02099
23:38:31|0.02099
23:38:32|0.02099
23:38:33|0.02099
23:38:35|0.02099
23:38:35|0.02099
23:38:36|0.02099
23:38:38|0.02099
23:38:38|0.02099
23:38:39|0.020989
23:38:40|0.020989
23:38:42|0.020989
23:38:43|0.020989
23:38:44|0.020989
23:38:44|0.020987
23:38:46|0.020987
23:38:46|0.020987
23:38:48|0.020983
23:38:49|0.020983
23:38:50|0.020984
23:38:50|0.020984
23:38:52|0.020984
23:38:53|0.020984
23:38:53|0.020984
23:38:55|0.020984
23:38:55|0.020982
23:38:57|0.020982
23:38:59|0.020982
23:38:59|0.020966
23:39:00|0.020966
23:39:01|0.020966
23:39:02|0.020966
23:39:03|0.020966
23:39:04|0.020962
23:39:05|0.020957
23:39:07|0.020957
23:39:07|0.020956
23:39:08|0.020956
23:39:10|0.02096
23:39:10|0.020961
23:39:11|0.020961
23:39:12|0.020961
23:39:14|0.020961
23:39:15|0.020961
23:39:16|0.020956
23:39:17|0.020956
23:39:17|0.020944
23:39:19|0.020944
23:39:19|0.020947
23:39:20|0.020947
23:39:21|0.020947
23:39:23|0.020947
23:39:25|0.020947
23:39:25|0.020946
23:39:26|0.020946
23:39:28|0.020944
23:39:28|0.020945
23:39:29|0.020945
23:39:30|0.020948
23:39:32|0.020948
23:39:33|0.020948
23:39:34|0.020943
23:39:34|0.020943
23:39:36|0.020943
23:39:37|0.020943
23:39:37|0.020947
23:39:39|0.020947
23:39:40|0.020947
23:39:41|0.020944
23:39:41|0.020944
23:39:42|0.020944
23:39:44|0.020934
23:39:44|0.020934
23:39:45|0.020934
23:39:47|0.020934
23:39:48|0.020936
23:39:49|0.020936
23:39:50|0.020936
23:39:51|0.020936
23:39:52|0.020936
23:39:53|0.020936
23:39:54|0.020936
23:39:55|0.020936
23:39:56|0.020945
23:39:58|0.020945
23:39:59|0.020945
23:39:59|0.020945
23:40:01|0.020953
23:40:01|0.020962
23:40:03|0.020962
23:40:03|0.020953
23:40:04|0.020953
23:40:05|0.020953
23:40:06|0.020945
23:40:07|0.02095
23:40:08|0.02095
23:40:09|0.02095
23:40:11|0.020955
23:40:11|0.020955
23:40:12|0.020954
23:40:14|0.020954
23:40:14|0.020954
23:40:16|0.020954
23:40:17|0.020954
23:40:17|0.020954
23:40:19|0.020954
23:40:20|0.020954
23:40:20|0.020952
23:40:21|0.020952
23:40:22|0.020952
23:40:25|0.020952
23:40:26|0.020955
23:40:27|0.020955
23:40:28|0.020955
23:40:29|0.020955
23:40:30|0.020955
23:40:31|0.020955
23:40:32|0.020956
23:40:33|0.020956
23:40:34|0.020956
23:40:35|0.020956
23:40:36|0.020955
23:40:37|0.020955
23:40:38|0.020955
23:40:39|0.02095
23:40:40|0.02095
23:40:41|0.02095
23:40:42|0.02094
23:40:44|0.02094
23:40:44|0.020939
23:40:45|0.020939
23:40:46|0.020934
23:40:48|0.020934
23:40:48|0.020934
23:40:50|0.020933
23:40:51|0.020933
23:40:52|0.020933
23:40:53|0.020939
23:40:54|0.020933
23:40:55|0.02093
23:40:56|0.020918
23:40:57|0.020922
23:40:58|0.020922
23:40:59|0.020922
23:41:00|0.020922
23:41:01|0.020911
23:41:02|0.020908
23:41:03|0.020908
23:41:04|0.020901
23:41:05|0.020898
23:41:06|0.020898
23:41:07|0.020889
23:41:08|0.020893
23:41:09|0.020893
23:41:10|0.020893
23:41:12|0.020893
23:41:12|0.020893
23:41:13|0.020893
23:41:14|0.020893
23:41:15|0.02089
23:41:17|0.02089
23:41:17|0.02089
23:41:18|0.02089
23:41:19|0.02089
23:41:20|0.02089
23:41:22|0.02089
23:41:23|0.020894
23:41:23|0.020894
23:41:25|0.020894
23:41:27|0.020894
23:41:28|0.020894
23:41:29|0.020894
23:41:30|0.020898
23:41:31|0.020898
23:41:32|0.020898
23:41:33|0.020898
23:41:34|0.020898
23:41:36|0.020898
23:41:37|0.020898
23:41:37|0.020892
23:41:39|0.020892
23:41:39|0.020892
23:41:41|0.020892
23:41:41|0.020892
23:41:42|0.020892
23:41:44|0.020895
23:41:45|0.020895
23:41:45|0.020895
23:41:46|0.020895
23:41:47|0.020895
23:41:49|0.020896
23:41:50|0.020896
23:41:50|0.020896
23:41:52|0.020888
23:41:52|0.020893
23:41:53|0.020891
23:41:55|0.020891
23:41:56|0.020891
23:41:57|0.020891
23:41:58|0.020892
23:41:59|0.020892
23:41:59|0.020892
23:42:01|0.020892
23:42:02|0.020892
23:42:03|0.020892
23:42:03|0.020892
23:42:05|0.020891
23:42:05|0.020891
23:42:06|0.020896
23:42:07|0.020896
23:42:09|0.020896
23:42:09|0.020903
23:42:10|0.020903
23:42:12|0.020903
23:42:13|0.020903
23:42:13|0.020903
23:42:15|0.0209
23:42:15|0.020898
23:42:17|0.020898
23:42:18|0.020898
23:42:19|0.020894
23:42:20|0.020894
23:42:21|0.020894
23:42:22|0.020894
23:42:23|0.020894
23:42:24|0.020894
23:42:25|0.020894
23:42:26|0.020891
23:42:28|0.020891
23:42:29|0.020878
23:42:29|0.020882
23:42:31|0.020882
23:42:32|0.020882
23:42:33|0.020879
23:42:34|0.020879
23:42:35|0.020879
23:42:36|0.020879
23:42:37|0.020883
23:42:38|0.020883
23:42:39|0.020883
23:42:40|0.020886
23:42:41|0.020886
23:42:42|0.020886
23:42:43|0.020885
23:42:44|0.020885
23:42:45|0.020885
23:42:46|0.020885
23:42:47|0.020885
23:42:48|0.020885
23:42:49|0.020887
23:42:50|0.020889
23:42:51|0.020889
23:42:52|0.020889
23:42:53|0.020889
23:42:54|0.020889
23:42:55|0.020889
23:42:56|0.020889
23:42:57|0.020889
23:42:58|0.020889
23:42:59|0.020889
23:43:00|0.020893
23:43:01|0.020893
23:43:02|0.020893
23:43:03|0.020893
23:43:04|0.02089
23:43:05|0.02089
23:43:06|0.02089
23:43:07|0.02089
23:43:08|0.02089
23:43:09|0.02089
23:43:10|0.02089
23:43:11|0.02089
23:43:12|0.02089
23:43:13|0.02089
23:43:15|0.02089
23:43:15|0.020895
23:43:16|0.020895
23:43:17|0.020895
23:43:18|0.020895
23:43:19|0.020895
23:43:20|0.020895
23:43:21|0.020895
23:43:22|0.020899
23:43:23|0.020899
23:43:24|0.020899
23:43:26|0.020899
23:43:27|0.0209
23:43:27|0.0209
23:43:29|0.020905
23:43:30|0.020905
23:43:31|0.020915
23:43:32|0.020915
23:43:33|0.020912
23:43:34|0.020912
23:43:35|0.020905
23:43:36|0.020905
23:43:37|0.020905
23:43:38|0.020905
23:43:39|0.020905
23:43:40|0.020905
23:43:41|0.020905
23:43:42|0.020905
23:43:43|0.020905
23:43:44|0.020905
23:43:45|0.020905
23:43:46|0.020905
23:43:47|0.020905
23:43:48|0.020906
23:43:49|0.020907
23:43:50|0.020906
23:43:51|0.020906
23:43:52|0.020906
23:43:53|0.020906
23:43:54|0.020906
23:43:55|0.020905
23:43:56|0.020905
23:43:57|0.020905
23:43:58|0.020905
23:43:59|0.020905
23:44:00|0.020905
23:44:01|0.020905
23:44:03|0.020905
23:44:04|0.020906
23:44:04|0.020902
23:44:05|0.020902
23:44:06|0.020902
23:44:07|0.020902
23:44:09|0.020897
23:44:10|0.020894
23:44:11|0.020894
23:44:12|0.020894
23:44:13|0.020894
23:44:13|0.020894
23:44:14|0.020894
23:44:15|0.020894
23:44:16|0.020894
23:44:17|0.020894
23:44:18|0.020894
23:44:19|0.020894
23:44:20|0.020894
23:44:21|0.020894
23:44:22|0.0209
23:44:23|0.0209
23:44:24|0.0209
23:44:25|0.0209
23:44:27|0.0209
23:44:28|0.020899
23:44:28|0.020899
23:44:30|0.020896
23:44:31|0.020896
23:44:32|0.020896
23:44:32|0.020896
23:44:33|0.020896
23:44:35|0.020896
23:44:35|0.020896
23:44:36|0.020899
23:44:38|0.020899
23:44:39|0.020899
23:44:40|0.020899
23:44:41|0.020899
23:44:42|0.020899
23:44:43|0.020899
23:44:44|0.020902
23:44:45|0.020902
23:44:46|0.020896
23:44:47|0.020901
23:44:48|0.020901
23:44:49|0.020897
23:44:50|0.020897
23:44:51|0.020897
23:44:52|0.020897
23:44:53|0.020897
23:44:54|0.020897
23:44:55|0.020897
23:44:56|0.020897
23:44:57|0.020896
23:44:58|0.020896
23:44:59|0.020901
23:45:00|0.020901
23:45:01|0.020901
23:45:02|0.020901
23:45:03|0.020901
23:45:04|0.020898
23:45:05|0.020894
23:45:06|0.020894
23:45:07|0.020888
23:45:08|0.020888
23:45:09|0.020888
23:45:10|0.020893
23:45:11|0.020893
23:45:12|0.020893
23:45:13|0.020893
23:45:14|0.020893
23:45:15|0.020893
23:45:16|0.020893
23:45:17|0.020893
23:45:18|0.020895
23:45:19|0.020895
23:45:20|0.020895
23:45:21|0.020895
23:45:22|0.020895
23:45:23|0.020895
23:45:24|0.020895
23:45:25|0.020895
23:45:26|0.020888
23:45:27|0.020888
23:45:28|0.020888
23:45:29|0.020888
23:45:30|0.020888
23:45:31|0.020888
23:45:32|0.020888
23:45:33|0.020888
23:45:34|0.020888
23:45:35|0.020888
23:45:36|0.020888
23:45:37|0.0209
23:45:38|0.0209
23:45:39|0.0209
23:45:40|0.0209
23:45:41|0.0209
23:45:42|0.0209
23:45:43|0.0209
23:45:44|0.0209
23:45:45|0.0209
23:45:46|0.020892
23:45:47|0.020892
23:45:48|0.0209
23:45:49|0.0209
23:45:50|0.020904
23:45:51|0.020904
23:45:53|0.020904
23:45:53|0.020899
23:45:54|0.020899
23:45:55|0.020899
23:45:56|0.020899
23:45:57|0.020898
23:45:58|0.020898
23:46:00|0.020898
23:46:00|0.020895
23:46:01|0.020895
23:46:02|0.020895
23:46:03|0.020895
23:46:04|0.020895
23:46:05|0.020895
23:46:11|0.020905
23:46:12|0.020905
23:46:13|0.020911
23:46:14|0.020906
23:46:15|0.020906
23:46:16|0.020906
23:46:17|0.020906
23:46:18|0.020906
23:46:19|0.020906
23:46:20|0.020906
23:46:21|0.020906
23:46:22|0.020906
23:46:23|0.020906
23:46:24|0.020906
23:46:25|0.020906
23:46:26|0.020892
23:46:28|0.020885
23:46:28|0.020878
23:46:30|0.020878
23:46:31|0.020878
23:46:32|0.020878
23:46:33|0.020894
23:46:34|0.020894
23:46:35|0.020899
23:46:36|0.020899
23:46:37|0.020899
23:46:39|0.020899
23:46:40|0.020899
23:46:41|0.020899
23:46:42|0.020899
23:46:43|0.020899
23:46:44|0.020899
23:46:45|0.020899
23:46:46|0.020899
23:46:48|0.020899
23:46:49|0.020899
23:46:49|0.020899
23:46:51|0.020899
23:46:51|0.020899
23:46:52|0.020899
23:46:53|0.020899
23:46:54|0.0209
23:46:55|0.0209
23:46:57|0.020896
23:46:57|0.020896
23:46:59|0.020896
23:46:59|0.020909
23:47:00|0.020909
23:47:02|0.020909
23:47:02|0.020909
23:47:03|0.020904
23:47:04|0.0209
23:47:05|0.020888
23:47:06|0.020886
23:47:07|0.020886
23:47:08|0.020886
23:47:10|0.02089
23:47:10|0.02089
23:47:11|0.020893
23:47:12|0.020893
23:47:13|0.02089
23:47:14|0.02089
23:47:15|0.02089
23:47:16|0.02089
23:47:17|0.02089
23:47:19|0.020897
23:47:19|0.020897
23:47:20|0.020897
23:47:21|0.020897
23:47:22|0.02089
23:47:23|0.02089
23:47:24|0.020894
23:47:25|0.020894
23:47:26|0.020894
23:47:28|0.020894
23:47:28|0.020894
23:47:29|0.020894
23:47:31|0.020894
23:47:32|0.020892
23:47:33|0.020894
23:47:34|0.020894
23:47:35|0.020894
23:47:36|0.020894
23:47:37|0.020888
23:47:38|0.020888
23:47:39|0.020887
23:47:40|0.02088
23:47:41|0.02088
23:47:42|0.02088
23:47:43|0.02088
23:47:44|0.02088
23:47:45|0.02088
23:47:46|0.02088
23:47:47|0.02088
23:47:48|0.02088
23:47:49|0.02088
23:47:50|0.02088
23:47:51|0.02088
23:47:52|0.02088
23:47:53|0.02088
23:47:54|0.020879
23:47:55|0.020879
23:47:56|0.020879
23:47:57|0.020879
23:47:59|0.020879
23:48:00|0.020879
23:48:01|0.020879
23:48:01|0.020879
23:48:02|0.020879
23:48:04|0.020879
23:48:04|0.020879
23:48:05|0.020879
23:48:06|0.020886
23:48:07|0.020901
23:48:08|0.020883
23:48:10|0.020883
23:48:10|0.020886
23:48:12|0.020886
23:48:12|0.020886
23:48:13|0.020886
23:48:15|0.020895
23:48:15|0.020895
23:48:16|0.020895
23:48:18|0.020895
23:48:18|0.020895
23:48:19|0.020895
23:48:20|0.020895
23:48:21|0.020895
23:48:22|0.020899
23:48:23|0.020899
23:48:24|0.020899
23:48:25|0.020899
23:48:26|0.020899
23:48:27|0.020899
23:48:29|0.020891
23:48:30|0.020891
23:48:31|0.020891
23:48:32|0.020891
23:48:33|0.020891
23:48:34|0.020897
23:48:35|0.020897
23:48:37|0.020897
23:48:37|0.020897
23:48:38|0.020897
23:48:40|0.020897
23:48:40|0.020897
23:48:41|0.020897
23:48:42|0.020897
23:48:43|0.020897
23:48:44|0.020897
23:48:45|0.020897
23:48:46|0.020884
23:48:48|0.020879
23:48:49|0.020876
23:48:49|0.020881
23:48:51|0.020881
23:48:51|0.020881
23:48:52|0.020881
23:48:53|0.020881
23:48:54|0.020881
23:48:55|0.020881
23:48:57|0.020881
23:48:58|0.020881
23:48:58|0.020881
23:48:59|0.020874
23:49:01|0.020874
23:49:01|0.020874
23:49:02|0.020874
23:49:03|0.020874
23:49:04|0.020874
23:49:06|0.020874
23:49:07|0.020874
23:49:08|0.020874
23:49:09|0.020874
23:49:10|0.020874
23:49:10|0.020874
23:49:12|0.020875
23:49:13|0.020875
23:49:14|0.020875
23:49:15|0.020875
23:49:16|0.020875
23:49:17|0.020875
23:49:18|0.020875
23:49:19|0.020875
23:49:20|0.020874
23:49:21|0.020872
23:49:22|0.020872
23:49:23|0.020872
23:49:24|0.020872
23:49:25|0.020872
23:49:26|0.020872
23:49:27|0.020872
23:49:28|0.020871
23:49:30|0.020871
23:49:31|0.020868
23:49:32|0.020853
23:49:32|0.020853
23:49:34|0.020856
23:49:35|0.020853
23:49:36|0.020853
23:49:37|0.020853
23:49:39|0.020855
23:49:39|0.020853
23:49:41|0.020856
23:49:42|0.020856
23:49:43|0.020856
23:49:44|0.020859
23:49:45|0.020859
23:49:47|0.020859
23:49:47|0.020859
23:49:48|0.020859
23:49:49|0.020859
23:49:50|0.020859
23:49:52|0.020857
23:49:53|0.020857
23:49:53|0.020853
23:49:55|0.020853
23:49:56|0.020853
23:49:57|0.020853
23:49:58|0.020853
23:50:00|0.020852
23:50:00|0.020852
23:50:01|0.020852
23:50:03|0.020852
23:50:03|0.020851
23:50:05|0.020851
23:50:05|0.020851
23:50:06|0.020851
23:50:07|0.020835
23:50:09|0.020826
23:50:10|0.020817
23:50:11|0.02082
23:50:12|0.02082
23:50:13|0.020821
23:50:14|0.020821
23:50:15|0.020821
23:50:16|0.020821
23:50:17|0.020821
23:50:18|0.020821
23:50:19|0.020821
23:50:20|0.02082
23:50:21|0.020819
23:50:22|0.020816
23:50:23|0.020816
23:50:24|0.020816
23:50:26|0.020816
23:50:26|0.020816
23:50:27|0.020816
23:50:28|0.020813
23:50:29|0.020815
23:50:30|0.020815
23:50:31|0.020815
23:50:33|0.020815
23:50:33|0.020815
23:50:35|0.020815
23:50:36|0.020813
23:50:37|0.020814
23:50:38|0.020814
23:50:38|0.02081
23:50:40|0.020808
23:50:41|0.020808
23:50:42|0.020808
23:50:43|0.020811
23:50:44|0.020801
23:50:45|0.020801
23:50:46|0.020801
23:50:47|0.020801
23:50:48|0.020801
23:50:49|0.020801
23:50:50|0.020807
23:50:51|0.020807
23:50:52|0.020807
23:50:53|0.020807
23:50:54|0.020813
23:50:55|0.020813
23:50:56|0.020813
23:50:57|0.020813
23:50:58|0.020813
23:50:59|0.020806
23:51:00|0.020806
23:51:01|0.020806
23:51:02|0.020806
23:51:03|0.020806
23:51:04|0.020806
23:51:05|0.020818
23:51:06|0.020818
23:51:07|0.020818
23:51:08|0.020825
23:51:09|0.020825
23:51:10|0.020825
23:51:11|0.020827
23:51:12|0.020827
23:51:13|0.020827
23:51:14|0.02082
23:51:15|0.020825
23:51:16|0.020825
23:51:17|0.020825
23:51:18|0.020825
23:51:19|0.020825
23:51:21|0.020825
23:51:22|0.020825
23:51:23|0.020825
23:51:24|0.020825
23:51:24|0.020825
23:51:26|0.020825
23:51:26|0.020825
23:51:28|0.020825
23:51:28|0.020829
23:51:30|0.020829
23:51:32|0.020829
23:51:33|0.020829
23:51:34|0.020816
23:51:34|0.02081
23:51:36|0.02081
23:51:37|0.020815
23:51:38|0.020815
23:51:39|0.020815
23:51:40|0.020815
23:51:41|0.020815
23:51:42|0.020808
23:51:43|0.020811
23:51:44|0.020803
23:51:45|0.020803
23:51:46|0.020803
23:51:47|0.020806
23:51:48|0.020801
23:51:49|0.020801
23:51:50|0.020801
23:51:51|0.020814
23:51:52|0.020814
23:51:53|0.020814
23:51:54|0.020814
23:51:55|0.020812
23:51:56|0.020816
23:51:57|0.020818
23:51:58|0.020818
23:51:59|0.020814
23:52:00|0.020814
23:52:01|0.020814
23:52:02|0.020831
23:52:03|0.020831
23:52:04|0.020831
23:52:05|0.020834
23:52:06|0.020835
23:52:07|0.020835
23:52:08|0.020835
23:52:09|0.020839
23:52:10|0.020839
23:52:11|0.02084
23:52:12|0.02084
23:52:13|0.02084
23:52:14|0.02084
23:52:16|0.02084
23:52:16|0.02084
23:52:17|0.02084
23:52:18|0.020843
23:52:20|0.020843
23:52:20|0.020853
23:52:21|0.020853
23:52:22|0.020853
23:52:23|0.020853
23:52:24|0.020853
23:52:25|0.020853
23:52:26|0.020855
23:52:27|0.020855
23:52:28|0.020843
23:52:29|0.020817
23:52:31|0.020815
23:52:31|0.020815
23:52:33|0.020819
23:52:34|0.020819
23:52:35|0.020819
23:52:36|0.020819
23:52:37|0.020819
23:52:38|0.020812
23:52:39|0.020814
23:52:40|0.020811
23:52:41|0.020811
23:52:42|0.020831
23:52:43|0.020831
23:52:44|0.020819
23:52:45|0.020804
23:52:46|0.020819
23:52:47|0.020819
23:52:48|0.020819
23:52:49|0.020819
23:52:50|0.020819
23:52:51|0.020819
23:52:52|0.020819
23:52:53|0.020815
23:52:55|0.020825
23:52:56|0.02082
23:52:57|0.02082
23:52:58|0.02082
23:52:59|0.020811
23:53:00|0.020809
23:53:01|0.020809
23:53:02|0.020809
23:53:03|0.020809
23:53:04|0.020809
23:53:05|0.020809
23:53:06|0.020809
23:53:07|0.020809
23:53:08|0.020807
23:53:09|0.020813
23:53:10|0.020813
23:53:11|0.02082
23:53:12|0.02082
23:53:13|0.02082
23:53:14|0.020819
23:53:15|0.020819
23:53:16|0.02079
23:53:17|0.020793
23:53:18|0.020793
23:53:19|0.020793
23:53:20|0.020795
23:53:22|0.020795
23:53:22|0.020795
23:53:24|0.020795
23:53:25|0.020801
23:53:25|0.0208
23:53:27|0.0208
23:53:28|0.0208
23:53:29|0.020796
23:53:30|0.020796
23:53:31|0.020796
23:53:32|0.020796
23:53:33|0.020796
23:53:34|0.020796
23:53:35|0.020796
23:53:36|0.020796
23:53:37|0.020796
23:53:38|0.020796
23:53:39|0.020796
23:53:40|0.020796
23:53:41|0.020795
23:53:42|0.020795
23:53:43|0.020795
23:53:44|0.020796
23:53:45|0.020796
23:53:46|0.0208
23:53:47|0.0208
23:53:48|0.020807
23:53:49|0.020807
23:53:50|0.020807
23:53:51|0.020801
23:53:52|0.020801
23:53:54|0.020801
23:53:55|0.020801
23:53:56|0.020801
23:53:57|0.020801
23:53:58|0.020801
23:53:59|0.020797
23:54:00|0.020797
23:54:01|0.020797
23:54:01|0.020806
23:54:02|0.02081
23:54:03|0.02081
23:54:05|0.02081
23:54:06|0.02081
23:54:07|0.02081
23:54:08|0.02081
23:54:09|0.020799
23:54:10|0.020799
23:54:11|0.020799
23:54:12|0.020799
23:54:13|0.020799
23:54:14|0.020799
23:54:15|0.020801
23:54:16|0.020801
23:54:17|0.020801
23:54:18|0.020801
23:54:19|0.020801
23:54:20|0.020801
23:54:21|0.020803
23:54:22|0.020805
23:54:23|0.020805
23:54:24|0.020806
23:54:25|0.020806
23:54:27|0.020806
23:54:27|0.020806
23:54:28|0.0208
23:54:30|0.0208
23:54:30|0.020808
23:54:32|0.020808
23:54:33|0.020808
23:54:34|0.0208
23:54:35|0.0208
23:54:36|0.0208
23:54:37|0.0208
23:54:38|0.0208
23:54:40|0.0208
23:54:41|0.0208
23:54:42|0.020814
23:54:43|0.020814
23:54:44|0.020814
23:54:44|0.020815
23:54:46|0.020815
23:54:46|0.020815
23:54:48|0.020823
23:54:49|0.020823
23:54:50|0.020824
23:54:50|0.020824
23:54:52|0.02082
23:54:53|0.020822
23:54:54|0.020822
23:54:55|0.020822
23:54:56|0.020822
23:54:57|0.020822
23:54:58|0.020822
23:54:59|0.020822
23:55:00|0.020822
23:55:01|0.020823
23:55:02|0.020823
23:55:03|0.020822
23:55:04|0.020815
23:55:05|0.020815
23:55:06|0.020814
23:55:07|0.020814
23:55:08|0.020814
23:55:09|0.020814
23:55:10|0.020814
23:55:12|0.02082
23:55:12|0.02082
23:55:13|0.02082
23:55:14|0.02082
23:55:15|0.02082
23:55:16|0.02082
23:55:17|0.02082
23:55:18|0.02082
23:55:19|0.02082
23:55:20|0.02082
23:55:21|0.02082
23:55:22|0.02082
23:55:23|0.02082
23:55:24|0.02082
23:55:25|0.02082
23:55:26|0.02082
23:55:27|0.02082
23:55:28|0.02082
23:55:29|0.02082
23:55:30|0.02082
23:55:32|0.02082
23:55:33|0.02082
23:55:34|0.02082
23:55:35|0.02082
23:55:36|0.020866
23:55:37|0.020875
23:55:38|0.020871
23:55:39|0.020871
23:55:40|0.020871
23:55:42|0.020884
23:55:43|0.020884
23:55:44|0.020884
23:55:45|0.020888
23:55:45|0.020888
23:55:46|0.020888
23:55:48|0.020888
23:55:48|0.020888
23:55:50|0.020888
23:55:50|0.020892
23:55:52|0.020899
23:55:53|0.020899
23:55:54|0.020899
23:55:54|0.020899
23:55:55|0.020897
23:55:57|0.020908
23:55:58|0.020908
23:55:59|0.020908
23:56:00|0.020902
23:56:01|0.020895
23:56:02|0.020895
23:56:03|0.020892
23:56:04|0.020892
23:56:05|0.020908
23:56:06|0.020908
23:56:07|0.020908
23:56:08|0.020889
23:56:09|0.020893
23:56:10|0.020893
23:56:11|0.020898
23:56:12|0.020898
23:56:13|0.020891
23:56:14|0.020891
23:56:15|0.020894
23:56:16|0.020895
23:56:17|0.020895
23:56:18|0.020895
23:56:19|0.020897
23:56:20|0.020897
23:56:21|0.020909
23:56:22|0.020909
23:56:23|0.020909
23:56:24|0.0209
23:56:25|0.0209
23:56:26|0.0209
23:56:27|0.0209
23:56:28|0.020889
23:56:29|0.020897
23:56:30|0.020897
23:56:31|0.020897
23:56:32|0.020897
23:56:34|0.020897
23:56:35|0.020897
23:56:36|0.020897
23:56:36|0.020897
23:56:37|0.020894
23:56:39|0.020894
23:56:40|0.020894
23:56:40|0.020895
23:56:42|0.020899
23:56:43|0.020899
23:56:44|0.020899
23:56:45|0.020899
23:56:46|0.020899
23:56:47|0.020899
23:56:48|0.020899
23:56:49|0.020895
23:56:50|0.020895
23:56:51|0.020895
23:56:52|0.020895
23:56:53|0.020895
23:56:54|0.020895
23:56:55|0.020895
23:56:56|0.020895
23:56:57|0.020895
23:56:58|0.020895
23:56:59|0.020895
23:57:00|0.020895
23:57:01|0.020895
23:57:02|0.020895
23:57:03|0.020895
23:57:04|0.020895
23:57:05|0.020895
23:57:06|0.020898
23:57:07|0.020898
23:57:08|0.02089
23:57:09|0.02089
23:57:10|0.020885
23:57:11|0.020885
23:57:12|0.020888
23:57:13|0.020888
23:57:14|0.020888
23:57:15|0.020888
23:57:16|0.020888
23:57:17|0.020888
23:57:18|0.020888
23:57:19|0.020888
23:57:20|0.020888
23:57:21|0.020888
23:57:22|0.020888
23:57:23|0.020886
23:57:24|0.020886
23:57:25|0.020886
23:57:26|0.020891
23:57:27|0.020891
23:57:28|0.020882
23:57:29|0.02088
23:57:30|0.02088
23:57:31|0.02088
23:57:33|0.020886
23:57:34|0.020886
23:57:35|0.020886
23:57:36|0.020886
23:57:37|0.020886
23:57:38|0.020886
23:57:40|0.020886
23:57:40|0.020886
23:57:41|0.020886
23:57:42|0.020882
23:57:44|0.020882
23:57:44|0.020882
23:57:45|0.020882
23:57:46|0.020882
23:57:47|0.020882
23:57:49|0.020882
23:57:50|0.020882
23:57:51|0.020882
23:57:52|0.020882
23:57:52|0.020882
23:57:54|0.020874
23:57:54|0.020874
23:57:56|0.020874
23:57:57|0.020874
23:57:57|0.020874
23:57:59|0.020874
23:57:59|0.020874
23:58:00|0.020874
23:58:01|0.020883
23:58:02|0.020883
23:58:03|0.020882
23:58:04|0.020882
23:58:05|0.020882
23:58:06|0.020886
23:58:07|0.020886
23:58:08|0.020886
23:58:09|0.020886
23:58:10|0.020886
23:58:11|0.020886
23:58:12|0.020886
23:58:14|0.020886
23:58:14|0.020882
23:58:16|0.020887
23:58:16|0.020887
23:58:17|0.020887
23:58:18|0.020887
23:58:19|0.020887
23:58:20|0.020887
23:58:21|0.020887
23:58:23|0.020882
23:58:23|0.020882
23:58:24|0.020882
23:58:25|0.020882
23:58:27|0.020882
23:58:27|0.020882
23:58:28|0.020876
23:58:29|0.020876
23:58:31|0.020876
23:58:31|0.020876
23:58:32|0.020879
23:58:34|0.020879
23:58:35|0.020879
23:58:36|0.020882
23:58:37|0.020882
23:58:38|0.020882
23:58:39|0.020882
23:58:40|0.020882
23:58:41|0.020882
23:58:43|0.020882
23:58:44|0.020882
23:58:45|0.020882
23:58:46|0.020882
23:58:47|0.020882
23:58:48|0.02088
23:58:49|0.02088
23:58:50|0.02088
23:58:51|0.02088
23:58:52|0.02088
23:58:53|0.02088
23:58:54|0.02088
23:58:56|0.02088
23:58:57|0.02088
23:58:57|0.02088
23:58:58|0.02088
23:58:59|0.02088
23:59:01|0.02088
23:59:01|0.02088
23:59:03|0.02088
23:59:04|0.020875
23:59:05|0.020875
23:59:05|0.020895
23:59:06|0.020904
23:59:08|0.020904
23:59:09|0.020904
23:59:10|0.020904
23:59:10|0.02091
23:59:12|0.02092
23:59:13|0.020915
23:59:13|0.020914
23:59:14|0.020914
23:59:16|0.020911
23:59:17|0.020904
23:59:17|0.020904
23:59:19|0.020908
23:59:20|0.020908
23:59:20|0.020908
23:59:21|0.020908
23:59:23|0.020908
23:59:24|0.020908
23:59:24|0.020908
23:59:26|0.020908
23:59:27|0.020908
23:59:28|0.020908
23:59:29|0.020907
23:59:30|0.020907
23:59:31|0.020907
23:59:32|0.020907
23:59:34|0.020907
23:59:35|0.020905
23:59:35|0.020905
23:59:37|0.020907
23:59:38|0.020907
23:59:38|0.020906
23:59:39|0.020906
23:59:40|0.020906
23:59:41|0.020906
23:59:42|0.020906
23:59:43|0.020906
23:59:44|0.020906
23:59:45|0.020906
23:59:47|0.020904
23:59:48|0.020935
23:59:48|0.020918
23:59:49|0.020918
23:59:51|0.020918
23:59:51|0.020917
23:59:52|0.020917
23:59:53|0.020919
23:59:55|0.020919
23:59:55|0.020919
23:59:57|0.020919
23:59:57|0.020919
23:59:59|0.020919