00:00:00|0.021528
00:00:00|0.021528
00:00:01|0.021541
00:00:02|0.021541
00:00:04|0.021541
00:00:05|0.021531
00:00:07|0.021533
00:00:08|0.021532
00:00:09|0.021532
00:00:09|0.021532
00:00:11|0.021531
00:00:12|0.021531
00:00:13|0.021538
00:00:15|0.02154
00:00:16|0.021559
00:00:17|0.021586
00:00:18|0.021588
00:00:18|0.021585
00:00:20|0.021581
00:00:21|0.021585
00:00:21|0.0216
00:00:22|0.021608
00:00:24|0.021608
00:00:25|0.021636
00:00:25|0.021645
00:00:27|0.021639
00:00:28|0.021646
00:00:29|0.021646
00:00:30|0.021649
00:00:31|0.021649
00:00:32|0.021652
00:00:33|0.021633
00:00:34|0.021643
00:00:35|0.021643
00:00:36|0.021629
00:00:36|0.021635
00:00:38|0.021613
00:00:39|0.021617
00:00:40|0.021614
00:00:41|0.02161
00:00:42|0.021601
00:00:43|0.021595
00:00:45|0.021566
00:00:45|0.021571
00:00:47|0.021565
00:00:48|0.02156
00:00:49|0.02156
00:00:50|0.021559
00:00:51|0.021561
00:00:51|0.021551
00:00:52|0.021554
00:00:54|0.021537
00:00:55|0.021539
00:00:56|0.021536
00:00:57|0.021545
00:00:58|0.021546
00:00:59|0.021546
00:01:00|0.021544
00:01:01|0.021544
00:01:02|0.021544
00:01:03|0.021541
00:01:05|0.021552
00:01:05|0.02154
00:01:06|0.021561
00:01:08|0.021561
00:01:08|0.021561
00:01:09|0.021571
00:01:10|0.021579
00:01:11|0.021579
00:01:12|0.021583
00:01:13|0.021579
00:01:14|0.021569
00:01:15|0.021561
00:01:16|0.021551
00:01:17|0.021556
00:01:18|0.021557
00:01:19|0.021553
00:01:20|0.021553
00:01:21|0.021553
00:01:22|0.021553
00:01:23|0.021549
00:01:24|0.021549
00:01:25|0.021549
00:01:26|0.021545
00:01:27|0.021545
00:01:28|0.021545
00:01:29|0.021545
00:01:30|0.021545
00:01:31|0.021545
00:01:32|0.021545
00:01:33|0.021541
00:01:35|0.021541
00:01:35|0.021541
00:01:36|0.021541
00:01:37|0.021541
00:01:38|0.021541
00:01:39|0.021541
00:01:40|0.021541
00:01:41|0.021534
00:01:42|0.021533
00:01:43|0.02153
00:01:45|0.021533
00:01:45|0.021548
00:01:46|0.021548
00:01:47|0.021548
00:01:49|0.021551
00:01:49|0.021551
00:01:50|0.021553
00:01:51|0.021553
00:01:53|0.021584
00:01:54|0.02157
00:01:55|0.021568
00:01:55|0.021568
00:01:57|0.021568
00:01:58|0.021568
00:01:58|0.021568
00:01:59|0.021568
00:02:01|0.021568
00:02:02|0.021563
00:02:03|0.021563
00:02:04|0.021562
00:02:05|0.021548
00:02:06|0.021536
00:02:07|0.021536
00:02:08|0.021545
00:02:09|0.021545
00:02:10|0.021545
00:02:11|0.021545
00:02:13|0.021545
00:02:13|0.021545
00:02:14|0.021541
00:02:16|0.021541
00:02:16|0.021547
00:02:17|0.02154
00:02:18|0.02154
00:02:19|0.02154
00:02:20|0.02154
00:02:21|0.021534
00:02:22|0.021525
00:02:24|0.021516
00:02:24|0.021514
00:02:25|0.021508
00:02:27|0.021508
00:02:27|0.021508
00:02:28|0.021504
00:02:29|0.021505
00:02:30|0.021504
00:02:31|0.021528
00:02:32|0.021541
00:02:33|0.021544
00:02:34|0.021527
00:02:35|0.021527
00:02:36|0.021526
00:02:37|0.021526
00:02:38|0.021522
00:02:39|0.02152
00:02:40|0.02152
00:02:41|0.02152
00:02:43|0.02152
00:02:43|0.02152
00:02:45|0.02152
00:02:45|0.02152
00:02:46|0.021516
00:02:48|0.021516
00:02:49|0.021516
00:02:50|0.021516
00:02:51|0.021516
00:02:52|0.021512
00:02:53|0.021513
00:02:54|0.021512
00:02:55|0.021508
00:02:56|0.021514
00:02:57|0.021521
00:02:58|0.021521
00:02:59|0.021523
00:03:00|0.021527
00:03:01|0.021533
00:03:02|0.021533
00:03:03|0.02153
00:03:05|0.02153
00:03:05|0.021525
00:03:06|0.021522
00:03:07|0.021525
00:03:08|0.021525
00:03:09|0.021528
00:03:10|0.021528
00:03:11|0.021528
00:03:12|0.021528
00:03:13|0.021522
00:03:14|0.021522
00:03:15|0.021522
00:03:17|0.02152
00:03:17|0.02152
00:03:19|0.0215
00:03:20|0.021495
00:03:21|0.021495
00:03:22|0.021496
00:03:23|0.021496
00:03:23|0.021497
00:03:25|0.021492
00:03:26|0.021497
00:03:26|0.021497
00:03:27|0.021497
00:03:29|0.021498
00:03:30|0.021498
00:03:31|0.021498
00:03:32|0.021495
00:03:33|0.021495
00:03:34|0.021495
00:03:35|0.021495
00:03:36|0.021495
00:03:37|0.021495
00:03:38|0.021495
00:03:39|0.021495
00:03:40|0.021495
00:03:41|0.02149
00:03:42|0.02149
00:03:43|0.02149
00:03:44|0.02149
00:03:45|0.02149
00:03:46|0.02149
00:03:47|0.02149
00:03:49|0.021496
00:03:50|0.021496
00:03:51|0.021496
00:03:52|0.021493
00:03:53|0.021493
00:03:54|0.02149
00:03:55|0.021496
00:03:56|0.021496
00:03:57|0.021496
00:03:58|0.021492
00:04:00|0.021492
00:04:01|0.021492
00:04:01|0.021501
00:04:03|0.021498
00:04:03|0.021498
00:04:05|0.021503
00:04:06|0.021504
00:04:07|0.021503
00:04:07|0.021503
00:04:09|0.021503
00:04:10|0.021503
00:04:11|0.021503
00:04:12|0.021511
00:04:13|0.021516
00:04:14|0.021512
00:04:15|0.021512
00:04:16|0.021501
00:04:17|0.021501
00:04:18|0.02149
00:04:19|0.02149
00:04:20|0.021481
00:04:21|0.021487
00:04:22|0.021487
00:04:23|0.021491
00:04:24|0.021485
00:04:25|0.021484
00:04:26|0.021484
00:04:27|0.021484
00:04:28|0.021484
00:04:29|0.021484
00:04:30|0.021499
00:04:31|0.021499
00:04:32|0.021499
00:04:33|0.021488
00:04:34|0.021488
00:04:35|0.021488
00:04:36|0.021488
00:04:37|0.021488
00:04:38|0.021488
00:04:39|0.021488
00:04:40|0.021488
00:04:41|0.021488
00:04:42|0.021488
00:04:43|0.021488
00:04:44|0.021501
00:04:45|0.021501
00:04:46|0.021508
00:04:47|0.021508
00:04:48|0.021508
00:04:50|0.021508
00:04:51|0.021521
00:04:52|0.021521
00:04:53|0.021518
00:04:54|0.021521
00:04:55|0.021518
00:04:56|0.021518
00:04:57|0.021518
00:04:59|0.021511
00:04:59|0.021501
00:05:01|0.021501
00:05:01|0.02151
00:05:02|0.02151
00:05:04|0.02152
00:05:04|0.021521
00:05:05|0.021521
00:05:07|0.021521
00:05:08|0.021537
00:05:09|0.021537
00:05:09|0.021531
00:05:11|0.021531
00:05:12|0.021531
00:05:13|0.021531
00:05:14|0.021531
00:05:15|0.021521
00:05:16|0.021521
00:05:16|0.021527
00:05:18|0.021524
00:05:19|0.021524
00:05:20|0.021524
00:05:21|0.021524
00:05:22|0.021525
00:05:23|0.021525
00:05:24|0.021517
00:05:24|0.021519
00:05:26|0.021514
00:05:26|0.021514
00:05:28|0.021513
00:05:29|0.021513
00:05:29|0.021513
00:05:31|0.021502
00:05:32|0.021512
00:05:33|0.021509
00:05:34|0.02151
00:05:34|0.021509
00:05:35|0.021509
00:05:37|0.021509
00:05:38|0.021509
00:05:39|0.021508
00:05:40|0.021508
00:05:41|0.021508
00:05:41|0.021511
00:05:42|0.021511
00:05:44|0.021511
00:05:45|0.021511
00:05:46|0.021511
00:05:47|0.021501
00:05:47|0.021494
00:05:49|0.021494
00:05:51|0.021494
00:05:51|0.021495
00:05:52|0.021491
00:05:54|0.021491
00:05:55|0.021491
00:05:55|0.021491
00:05:56|0.021491
00:05:57|0.02149
00:05:59|0.02149
00:05:59|0.02149
00:06:01|0.02149
00:06:02|0.02149
00:06:03|0.021488
00:06:03|0.021488
00:06:05|0.021488
00:06:06|0.021489
00:06:07|0.021506
00:06:07|0.021517
00:06:09|0.021529
00:06:09|0.021527
00:06:11|0.021526
00:06:11|0.021519
00:06:12|0.021519
00:06:14|0.021518
00:06:15|0.021512
00:06:16|0.021507
00:06:17|0.021513
00:06:18|0.021515
00:06:19|0.021504
00:06:20|0.021504
00:06:21|0.021504
00:06:22|0.021504
00:06:23|0.02149
00:06:24|0.02149
00:06:25|0.02149
00:06:26|0.02149
00:06:27|0.02149
00:06:28|0.021504
00:06:29|0.021504
00:06:30|0.021501
00:06:31|0.021491
00:06:32|0.021491
00:06:33|0.021491
00:06:34|0.021484
00:06:36|0.021489
00:06:36|0.021489
00:06:37|0.021486
00:06:38|0.021484
00:06:39|0.021484
00:06:40|0.021481
00:06:41|0.021481
00:06:42|0.021481
00:06:43|0.021481
00:06:45|0.021481
00:06:45|0.021481
00:06:46|0.021481
00:06:48|0.021481
00:06:48|0.021481
00:06:50|0.021481
00:06:52|0.021481
00:06:52|0.021481
00:06:54|0.021464
00:06:55|0.02147
00:06:57|0.021509
00:06:58|0.021501
00:06:59|0.02149
00:07:00|0.021489
00:07:00|0.021489
00:07:01|0.021487
00:07:02|0.021487
00:07:03|0.021487
00:07:05|0.021495
00:07:06|0.021495
00:07:06|0.021495
00:07:08|0.021495
00:07:08|0.021495
00:07:10|0.0215
00:07:11|0.0215
00:07:11|0.021501
00:07:12|0.021504
00:07:13|0.021507
00:07:15|0.021507
00:07:15|0.021507
00:07:16|0.02151
00:07:17|0.02151
00:07:18|0.021513
00:07:19|0.021513
00:07:21|0.021516
00:07:22|0.021516
00:07:23|0.021516
00:07:24|0.021509
00:07:24|0.021509
00:07:25|0.021512
00:07:26|0.021512
00:07:27|0.02151
00:07:28|0.021514
00:07:29|0.021512
00:07:31|0.021512
00:07:31|0.021512
00:07:32|0.021501
00:07:33|0.021501
00:07:34|0.021501
00:07:35|0.021501
00:07:36|0.02151
00:07:38|0.02151
00:07:38|0.02151
00:07:39|0.021511
00:07:41|0.021511
00:07:41|0.021509
00:07:43|0.021508
00:07:44|0.021508
00:07:44|0.021508
00:07:45|0.021508
00:07:46|0.021508
00:07:48|0.021508
00:07:49|0.021508
00:07:50|0.021508
00:07:50|0.021508
00:07:52|0.021501
00:07:53|0.021501
00:07:54|0.021501
00:07:55|0.021495
00:07:55|0.021499
00:07:56|0.021499
00:07:59|0.021499
00:07:59|0.021499
00:08:00|0.021499
00:08:02|0.021499
00:08:02|0.021499
00:08:03|0.02151
00:08:05|0.021513
00:08:05|0.021513
00:08:07|0.021513
00:08:07|0.021513
00:08:08|0.021513
00:08:09|0.021513
00:08:11|0.021513
00:08:12|0.021514
00:08:12|0.021507
00:08:14|0.021509
00:08:15|0.021509
00:08:16|0.021509
00:08:17|0.021505
00:08:18|0.021501
00:08:19|0.021489
00:08:20|0.021504
00:08:21|0.021506
00:08:22|0.02151
00:08:23|0.02151
00:08:24|0.021503
00:08:25|0.021503
00:08:26|0.021503
00:08:27|0.021503
00:08:28|0.021501
00:08:29|0.0215
00:08:30|0.0215
00:08:31|0.0215
00:08:32|0.021495
00:08:33|0.021495
00:08:34|0.021495
00:08:35|0.021487
00:08:36|0.0215
00:08:37|0.021498
00:08:38|0.021498
00:08:39|0.021498
00:08:40|0.021498
00:08:41|0.021498
00:08:42|0.021498
00:08:43|0.021498
00:08:44|0.021498
00:08:45|0.021498
00:08:46|0.021487
00:08:47|0.021488
00:08:48|0.021483
00:08:49|0.021483
00:08:50|0.021483
00:08:51|0.021483
00:08:52|0.021483
00:08:53|0.021483
00:08:54|0.021483
00:08:55|0.02148
00:08:56|0.021482
00:08:58|0.021482
00:08:58|0.021482
00:09:00|0.021482
00:09:00|0.021476
00:09:01|0.02148
00:09:02|0.02148
00:09:03|0.02148
00:09:04|0.02148
00:09:05|0.02148
00:09:06|0.02148
00:09:07|0.02149
00:09:08|0.021484
00:09:09|0.021487
00:09:10|0.021487
00:09:11|0.021487
00:09:12|0.021488
00:09:13|0.021488
00:09:14|0.021479
00:09:15|0.021482
00:09:16|0.021482
00:09:17|0.021483
00:09:19|0.021483
00:09:19|0.021485
00:09:20|0.021485
00:09:22|0.021485
00:09:23|0.021485
00:09:23|0.021485
00:09:24|0.021485
00:09:25|0.021476
00:09:27|0.021475
00:09:27|0.021478
00:09:28|0.021478
00:09:30|0.021478
00:09:30|0.021478
00:09:31|0.021478
00:09:33|0.021478
00:09:33|0.021483
00:09:34|0.02148
00:09:35|0.02148
00:09:36|0.02148
00:09:37|0.021479
00:09:38|0.021475
00:09:39|0.021477
00:09:41|0.02147
00:09:41|0.02147
00:09:43|0.021473
00:09:43|0.021466
00:09:45|0.02146
00:09:46|0.021407
00:09:47|0.021426
00:09:48|0.021428
00:09:49|0.021428
00:09:49|0.021423
00:09:51|0.021439
00:09:51|0.021434
00:09:53|0.021435
00:09:54|0.021437
00:09:54|0.021437
00:09:56|0.02144
00:09:56|0.021438
00:09:58|0.021441
00:09:59|0.021441
00:10:01|0.021445
00:10:01|0.021448
00:10:03|0.021448
00:10:03|0.021457
00:10:04|0.021457
00:10:06|0.021461
00:10:06|0.021461
00:10:08|0.021469
00:10:08|0.021487
00:10:09|0.021484
00:10:11|0.021484
00:10:11|0.021488
00:10:13|0.021488
00:10:13|0.02148
00:10:15|0.021472
00:10:15|0.021472
00:10:17|0.021471
00:10:18|0.021464
00:10:19|0.021466
00:10:20|0.021466
00:10:20|0.021466
00:10:22|0.021468
00:10:23|0.021464
00:10:23|0.021464
00:10:25|0.021471
00:10:26|0.021473
00:10:27|0.021473
00:10:28|0.02147
00:10:29|0.02147
00:10:30|0.02147
00:10:31|0.021466
00:10:32|0.021457
00:10:32|0.021457
00:10:34|0.021458
00:10:34|0.021447
00:10:36|0.021451
00:10:37|0.021451
00:10:38|0.021451
00:10:39|0.021451
00:10:39|0.02145
00:10:41|0.02145
00:10:42|0.02145
00:10:43|0.02145
00:10:43|0.02145
00:10:45|0.02145
00:10:45|0.021446
00:10:47|0.02144
00:10:48|0.02144
00:10:49|0.021445
00:10:50|0.021458
00:10:51|0.021455
00:10:52|0.021464
00:10:53|0.021463
00:10:54|0.02146
00:10:55|0.021455
00:10:56|0.021463
00:10:57|0.021463
00:10:58|0.021457
00:11:00|0.021453
00:11:00|0.021453
00:11:01|0.021453
00:11:03|0.021453
00:11:04|0.021458
00:11:04|0.021464
00:11:05|0.021464
00:11:06|0.021464
00:11:07|0.021479
00:11:08|0.021479
00:11:09|0.021477
00:11:11|0.021477
00:11:12|0.021476
00:11:13|0.021476
00:11:14|0.021474
00:11:16|0.021474
00:11:16|0.021474
00:11:17|0.021474
00:11:18|0.021474
00:11:19|0.021482
00:11:20|0.021479
00:11:22|0.02149
00:11:22|0.02149
00:11:23|0.021488
00:11:24|0.021485
00:11:25|0.021484
00:11:26|0.021484
00:11:27|0.021482
00:11:29|0.021482
00:11:30|0.021483
00:11:30|0.021483
00:11:31|0.021487
00:11:33|0.021487
00:11:34|0.021482
00:11:34|0.021482
00:11:36|0.021482
00:11:36|0.021481
00:11:37|0.021473
00:11:38|0.021473
00:11:39|0.021474
00:11:40|0.021474
00:11:41|0.021473
00:11:42|0.02147
00:11:43|0.02147
00:11:45|0.02147
00:11:45|0.021471
00:11:46|0.021471
00:11:47|0.021473
00:11:48|0.021473
00:11:50|0.021473
00:11:50|0.021473
00:11:51|0.021475
00:11:52|0.021474
00:11:53|0.021474
00:11:55|0.021475
00:11:56|0.021475
00:11:58|0.021475
00:11:59|0.021469
00:12:00|0.02147
00:12:01|0.02147
00:12:02|0.021471
00:12:03|0.021471
00:12:04|0.02147
00:12:05|0.02147
00:12:06|0.021473
00:12:07|0.021485
00:12:08|0.021501
00:12:09|0.021501
00:12:10|0.021501
00:12:11|0.0215
00:12:12|0.021492
00:12:13|0.021498
00:12:14|0.021503
00:12:16|0.021502
00:12:16|0.021503
00:12:18|0.021505
00:12:18|0.021505
00:12:19|0.021503
00:12:20|0.021503
00:12:22|0.021503
00:12:22|0.021503
00:12:23|0.021503
00:12:24|0.021503
00:12:25|0.021501
00:12:27|0.021501
00:12:28|0.021503
00:12:28|0.02149
00:12:30|0.02151
00:12:30|0.02151
00:12:32|0.021508
00:12:32|0.021508
00:12:33|0.021506
00:12:34|0.021506
00:12:35|0.021504
00:12:36|0.021504
00:12:38|0.021504
00:12:38|0.021504
00:12:39|0.021498
00:12:40|0.021498
00:12:41|0.021498
00:12:42|0.021498
00:12:43|0.021499
00:12:44|0.021499
00:12:45|0.021499
00:12:46|0.021499
00:12:47|0.021499
00:12:48|0.021499
00:12:49|0.021494
00:12:50|0.021494
00:12:51|0.021496
00:12:52|0.021496
00:12:53|0.021496
00:12:54|0.021496
00:12:56|0.021496
00:12:57|0.021496
00:12:59|0.021499
00:12:59|0.021497
00:13:01|0.021497
00:13:01|0.021506
00:13:03|0.0215
00:13:04|0.021497
00:13:05|0.021497
00:13:06|0.021499
00:13:06|0.021499
00:13:08|0.0215
00:13:08|0.0215
00:13:10|0.0215
00:13:11|0.021508
00:13:12|0.021509
00:13:13|0.021509
00:13:14|0.021501
00:13:15|0.021504
00:13:16|0.021504
00:13:16|0.021504
00:13:18|0.021504
00:13:19|0.021505
00:13:20|0.021505
00:13:21|0.021505
00:13:22|0.021505
00:13:23|0.021496
00:13:24|0.021496
00:13:25|0.021496
00:13:26|0.021496
00:13:27|0.021495
00:13:28|0.021493
00:13:29|0.021489
00:13:30|0.021483
00:13:31|0.02149
00:13:32|0.021486
00:13:33|0.021479
00:13:34|0.021479
00:13:35|0.021478
00:13:36|0.021469
00:13:37|0.021469
00:13:38|0.021469
00:13:39|0.021469
00:13:40|0.021466
00:13:41|0.021463
00:13:42|0.021463
00:13:43|0.021464
00:13:44|0.021464
00:13:45|0.021464
00:13:46|0.021464
00:13:47|0.021464
00:13:48|0.021464
00:13:49|0.021464
00:13:50|0.021464
00:13:51|0.021464
00:13:52|0.021464
00:13:53|0.021462
00:13:54|0.021462
00:13:55|0.021462
00:13:56|0.021462
00:13:58|0.021469
00:13:59|0.021456
00:14:00|0.021455
00:14:01|0.021454
00:14:02|0.021454
00:14:03|0.021454
00:14:04|0.02145
00:14:05|0.02145
00:14:07|0.021449
00:14:07|0.021454
00:14:08|0.021454
00:14:10|0.021462
00:14:10|0.021462
00:14:12|0.021461
00:14:12|0.02145
00:14:13|0.02145
00:14:15|0.02145
00:14:16|0.02145
00:14:16|0.02145
00:14:17|0.02145
00:14:19|0.02145
00:14:19|0.02145
00:14:21|0.02145
00:14:21|0.021485
00:14:22|0.021482
00:14:23|0.021483
00:14:24|0.021479
00:14:26|0.021479
00:14:26|0.021479
00:14:28|0.021475
00:14:29|0.021476
00:14:30|0.021478
00:14:30|0.021481
00:14:32|0.021477
00:14:32|0.021477
00:14:33|0.02148
00:14:34|0.021476
00:14:35|0.021476
00:14:37|0.021476
00:14:37|0.021468
00:14:38|0.021472
00:14:39|0.021472
00:14:40|0.021472
00:14:41|0.021472
00:14:43|0.021475
00:14:44|0.021474
00:14:44|0.021476
00:14:45|0.021471
00:14:46|0.02147
00:14:47|0.021467
00:14:48|0.02147
00:14:49|0.021467
00:14:51|0.021467
00:14:51|0.021467
00:14:53|0.021467
00:14:54|0.021467
00:14:54|0.021467
00:14:55|0.021471
00:14:56|0.021471
00:14:58|0.021476
00:14:59|0.021476
00:15:01|0.021476
00:15:02|0.021476
00:15:03|0.021476
00:15:05|0.021477
00:15:06|0.021477
00:15:07|0.021477
00:15:07|0.021478
00:15:08|0.021478
00:15:09|0.021478
00:15:10|0.021478
00:15:11|0.021482
00:15:12|0.021482
00:15:13|0.021473
00:15:14|0.021473
00:15:15|0.021473
00:15:16|0.021473
00:15:17|0.021473
00:15:18|0.021473
00:15:19|0.02148
00:15:20|0.02148
00:15:21|0.021485
00:15:22|0.021485
00:15:23|0.021485
00:15:25|0.021485
00:15:25|0.021485
00:15:26|0.021486
00:15:27|0.021486
00:15:28|0.021485
00:15:29|0.021485
00:15:31|0.021485
00:15:31|0.021486
00:15:33|0.021486
00:15:33|0.021483
00:15:34|0.021483
00:15:35|0.021483
00:15:36|0.021483
00:15:37|0.021486
00:15:38|0.021485
00:15:39|0.021481
00:15:40|0.021482
00:15:41|0.021482
00:15:43|0.021469
00:15:43|0.021471
00:15:44|0.021471
00:15:45|0.021479
00:15:46|0.021486
00:15:47|0.021486
00:15:49|0.021486
00:15:49|0.021485
00:15:50|0.021484
00:15:51|0.021484
00:15:52|0.021479
00:15:53|0.021479
00:15:54|0.021484
00:15:55|0.021484
00:15:56|0.021484
00:15:57|0.021484
00:15:59|0.021484
00:16:00|0.021484
00:16:01|0.021485
00:16:03|0.021484
00:16:04|0.021484
00:16:05|0.021484
00:16:06|0.021484
00:16:06|0.021484
00:16:08|0.021484
00:16:09|0.021484
00:16:10|0.021481
00:16:10|0.021476
00:16:12|0.021475
00:16:13|0.021467
00:16:14|0.021463
00:16:15|0.021465
00:16:16|0.02146
00:16:17|0.021455
00:16:18|0.021455
00:16:19|0.021455
00:16:20|0.021454
00:16:21|0.021454
00:16:22|0.021454
00:16:23|0.021454
00:16:24|0.021454
00:16:25|0.021452
00:16:26|0.021452
00:16:27|0.021452
00:16:28|0.021452
00:16:29|0.021452
00:16:30|0.021447
00:16:32|0.021446
00:16:33|0.021449
00:16:34|0.021442
00:16:35|0.021451
00:16:35|0.021451
00:16:37|0.021451
00:16:37|0.021451
00:16:39|0.021451
00:16:39|0.021451
00:16:40|0.021449
00:16:41|0.021452
00:16:42|0.021452
00:16:44|0.021451
00:16:45|0.021451
00:16:45|0.021451
00:16:46|0.021443
00:16:48|0.021443
00:16:49|0.02145
00:16:50|0.02145
00:16:51|0.021447
00:16:52|0.021445
00:16:53|0.021431
00:16:53|0.021423
00:16:54|0.021416
00:16:56|0.02141
00:16:57|0.02141
00:16:58|0.021406
00:16:58|0.021417
00:17:01|0.021416
00:17:01|0.021416
00:17:03|0.021423
00:17:03|0.021427
00:17:04|0.021425
00:17:06|0.021424
00:17:07|0.021424
00:17:08|0.021421
00:17:09|0.021424
00:17:10|0.021432
00:17:11|0.021436
00:17:12|0.021438
00:17:13|0.021435
00:17:14|0.021424
00:17:15|0.021424
00:17:16|0.02142
00:17:17|0.021418
00:17:18|0.021415
00:17:19|0.021408
00:17:20|0.021408
00:17:21|0.021408
00:17:22|0.021407
00:17:23|0.021407
00:17:24|0.021407
00:17:25|0.021407
00:17:26|0.021407
00:17:27|0.021419
00:17:28|0.021419
00:17:29|0.021417
00:17:30|0.021417
00:17:31|0.021416
00:17:32|0.021416
00:17:33|0.021416
00:17:35|0.021416
00:17:36|0.021413
00:17:36|0.021414
00:17:38|0.02142
00:17:38|0.021415
00:17:39|0.021415
00:17:40|0.021415
00:17:42|0.021409
00:17:43|0.021419
00:17:44|0.021419
00:17:45|0.021416
00:17:46|0.021416
00:17:46|0.021419
00:17:48|0.021419
00:17:49|0.021421
00:17:50|0.021421
00:17:51|0.021421
00:17:52|0.021423
00:17:53|0.021423
00:17:54|0.021425
00:17:54|0.021425
00:17:56|0.021425
00:17:57|0.021428
00:17:58|0.021428
00:17:59|0.021428
00:18:00|0.021428
00:18:02|0.021428
00:18:02|0.021428
00:18:03|0.021428
00:18:04|0.021428
00:18:06|0.021425
00:18:07|0.021425
00:18:07|0.021426
00:18:08|0.021425
00:18:09|0.021425
00:18:11|0.021425
00:18:11|0.02142
00:18:13|0.021419
00:18:14|0.021407
00:18:15|0.021407
00:18:16|0.021407
00:18:17|0.02141
00:18:18|0.02141
00:18:19|0.021418
00:18:20|0.021414
00:18:21|0.021415
00:18:22|0.021415
00:18:23|0.021414
00:18:24|0.021414
00:18:25|0.021388
00:18:26|0.021385
00:18:28|0.021383
00:18:28|0.021381
00:18:30|0.021388
00:18:31|0.021388
00:18:31|0.021387
00:18:32|0.021387
00:18:33|0.021389
00:18:34|0.021384
00:18:35|0.021388
00:18:36|0.021389
00:18:37|0.021378
00:18:38|0.021378
00:18:40|0.021376
00:18:41|0.021375
00:18:41|0.021379
00:18:42|0.021385
00:18:44|0.021385
00:18:45|0.021387
00:18:45|0.021387
00:18:47|0.021387
00:18:48|0.021387
00:18:49|0.021387
00:18:49|0.021389
00:18:50|0.021389
00:18:51|0.021389
00:18:52|0.021387
00:18:54|0.021386
00:18:54|0.021386
00:18:55|0.021386
00:18:56|0.021386
00:18:57|0.021386
00:18:58|0.021387
00:18:59|0.021387
00:19:00|0.021396
00:19:01|0.021389
00:19:03|0.021389
00:19:04|0.021389
00:19:05|0.021389
00:19:06|0.021389
00:19:07|0.021406
00:19:08|0.021401
00:19:09|0.021401
00:19:10|0.021399
00:19:12|0.021399
00:19:12|0.021399
00:19:13|0.021399
00:19:15|0.021399
00:19:15|0.021393
00:19:17|0.021391
00:19:18|0.021391
00:19:18|0.021391
00:19:19|0.021391
00:19:20|0.021395
00:19:21|0.021395
00:19:23|0.021399
00:19:23|0.021402
00:19:24|0.021386
00:19:25|0.021388
00:19:27|0.021388
00:19:27|0.021388
00:19:28|0.021395
00:19:29|0.021397
00:19:30|0.021394
00:19:32|0.021394
00:19:32|0.021394
00:19:34|0.02139
00:19:35|0.02139
00:19:35|0.021367
00:19:37|0.02137
00:19:37|0.021376
00:19:39|0.021379
00:19:39|0.021373
00:19:41|0.021376
00:19:41|0.021376
00:19:43|0.021376
00:19:43|0.021376
00:19:44|0.021376
00:19:46|0.021373
00:19:46|0.021374
00:19:48|0.02137
00:19:49|0.021382
00:19:49|0.021378
00:19:51|0.021375
00:19:51|0.021382
00:19:52|0.021382
00:19:54|0.021382
00:19:54|0.021383
00:19:55|0.021391
00:19:57|0.02139
00:19:57|0.02139
00:19:59|0.02139
00:19:59|0.021391
00:20:01|0.021391
00:20:01|0.021394
00:20:03|0.021394
00:20:05|0.021394
00:20:06|0.021401
00:20:07|0.021401
00:20:08|0.021398
00:20:09|0.021406
00:20:10|0.021406
00:20:11|0.021408
00:20:12|0.021408
00:20:13|0.021436
00:20:14|0.021441
00:20:15|0.021425
00:20:16|0.021425
00:20:17|0.021426
00:20:18|0.021427
00:20:18|0.021427
00:20:20|0.021427
00:20:21|0.021427
00:20:23|0.021427
00:20:23|0.021432
00:20:24|0.021432
00:20:26|0.021432
00:20:26|0.021432
00:20:28|0.021433
00:20:28|0.021433
00:20:29|0.021433
00:20:31|0.021433
00:20:31|0.02143
00:20:32|0.021432
00:20:34|0.021432
00:20:35|0.021432
00:20:35|0.021432
00:20:36|0.021428
00:20:38|0.021424
00:20:38|0.021424
00:20:39|0.021414
00:20:40|0.021414
00:20:41|0.021414
00:20:42|0.021411
00:20:43|0.021411
00:20:44|0.021411
00:20:45|0.021414
00:20:46|0.021414
00:20:47|0.021414
00:20:48|0.021414
00:20:49|0.021414
00:20:50|0.021414
00:20:51|0.021412
00:20:53|0.021412
00:20:53|0.021405
00:20:54|0.021395
00:20:56|0.021403
00:20:57|0.021412
00:20:58|0.021421
00:20:58|0.021421
00:21:00|0.021423
00:21:01|0.021433
00:21:02|0.021426
00:21:03|0.021426
00:21:04|0.021438
00:21:05|0.021439
00:21:06|0.021439
00:21:06|0.021439
00:21:08|0.021443
00:21:09|0.021449
00:21:09|0.021449
00:21:10|0.021449
00:21:12|0.021449
00:21:12|0.021455
00:21:13|0.021455
00:21:15|0.021455
00:21:15|0.021454
00:21:18|0.021454
00:21:18|0.021461
00:21:20|0.021452
00:21:20|0.021456
00:21:21|0.021463
00:21:23|0.021463
00:21:23|0.021471
00:21:24|0.021462
00:21:25|0.021462
00:21:26|0.021462
00:21:27|0.021458
00:21:28|0.021458
00:21:29|0.021458
00:21:30|0.021458
00:21:31|0.021455
00:21:33|0.021456
00:21:33|0.021456
00:21:34|0.021456
00:21:36|0.021456
00:21:36|0.021456
00:21:38|0.021456
00:21:38|0.021456
00:21:39|0.021456
00:21:40|0.021442
00:21:41|0.021442
00:21:43|0.021442
00:21:43|0.021442
00:21:44|0.021442
00:21:45|0.021442
00:21:46|0.021439
00:21:47|0.021445
00:21:49|0.021445
00:21:50|0.021443
00:21:50|0.021443
00:21:51|0.021443
00:21:53|0.021442
00:21:54|0.021442
00:21:55|0.021442
00:21:56|0.021444
00:21:57|0.021444
00:21:58|0.021444
00:21:59|0.02144
00:22:00|0.021441
00:22:01|0.021441
00:22:02|0.021441
00:22:03|0.021438
00:22:04|0.02143
00:22:06|0.021437
00:22:06|0.021437
00:22:07|0.021437
00:22:08|0.021437
00:22:10|0.021437
00:22:11|0.021437
00:22:11|0.021444
00:22:13|0.021444
00:22:14|0.021444
00:22:15|0.021444
00:22:15|0.021438
00:22:17|0.021438
00:22:18|0.021438
00:22:19|0.021438
00:22:20|0.021439
00:22:20|0.021448
00:22:22|0.021441
00:22:23|0.021439
00:22:24|0.021439
00:22:25|0.021439
00:22:26|0.021444
00:22:27|0.021448
00:22:28|0.021449
00:22:29|0.021449
00:22:30|0.021449
00:22:31|0.021449
00:22:32|0.02145
00:22:33|0.021451
00:22:34|0.021451
00:22:35|0.021451
00:22:36|0.021451
00:22:37|0.021451
00:22:38|0.021451
00:22:39|0.021451
00:22:40|0.021453
00:22:41|0.021453
00:22:42|0.021453
00:22:43|0.021453
00:22:44|0.021453
00:22:45|0.021453
00:22:46|0.021453
00:22:47|0.021453
00:22:48|0.021453
00:22:50|0.021453
00:22:50|0.021454
00:22:52|0.021454
00:22:52|0.021455
00:22:53|0.021455
00:22:54|0.021455
00:22:55|0.021455
00:22:56|0.021455
00:22:57|0.021455
00:22:58|0.021455
00:22:59|0.021471
00:23:00|0.021471
00:23:01|0.021485
00:23:02|0.021479
00:23:03|0.021482
00:23:05|0.021482
00:23:06|0.021482
00:23:07|0.021482
00:23:08|0.021482
00:23:10|0.02148
00:23:11|0.02148
00:23:11|0.02148
00:23:13|0.02148
00:23:14|0.02148
00:23:16|0.02148
00:23:16|0.021481
00:23:18|0.021481
00:23:19|0.021481
00:23:20|0.021489
00:23:21|0.021489
00:23:22|0.021489
00:23:22|0.02149
00:23:23|0.02149
00:23:24|0.02149
00:23:25|0.021482
00:23:26|0.021482
00:23:27|0.021482
00:23:29|0.021482
00:23:29|0.021482
00:23:30|0.021482
00:23:32|0.021482
00:23:32|0.021482
00:23:33|0.021477
00:23:34|0.021477
00:23:35|0.021477
00:23:36|0.021486
00:23:37|0.02148
00:23:39|0.02148
00:23:40|0.02148
00:23:41|0.021477
00:23:42|0.021477
00:23:42|0.021477
00:23:43|0.021473
00:23:45|0.021473
00:23:45|0.021473
00:23:46|0.021473
00:23:47|0.021473
00:23:49|0.021454
00:23:50|0.021454
00:23:51|0.021454
00:23:52|0.021454
00:23:53|0.021453
00:23:53|0.021453
00:23:55|0.021453
00:23:56|0.021453
00:23:57|0.021448
00:23:58|0.021448
00:23:58|0.021448
00:24:00|0.021448
00:24:01|0.021448
00:24:02|0.021447
00:24:03|0.021447
00:24:04|0.021448
00:24:05|0.021448
00:24:06|0.021448
00:24:08|0.021448
00:24:08|0.021448
00:24:09|0.021448
00:24:10|0.021448
00:24:12|0.021448
00:24:12|0.021448
00:24:14|0.021433
00:24:15|0.021433
00:24:16|0.021434
00:24:16|0.021434
00:24:17|0.021434
00:24:19|0.021438
00:24:20|0.021438
00:24:21|0.021438
00:24:21|0.021439
00:24:23|0.021439
00:24:23|0.021439
00:24:24|0.021432
00:24:25|0.021432
00:24:27|0.021432
00:24:27|0.021432
00:24:29|0.021432
00:24:30|0.021432
00:24:31|0.021432
00:24:31|0.02143
00:24:32|0.02143
00:24:34|0.02143
00:24:35|0.02143
00:24:36|0.02143
00:24:37|0.02143
00:24:38|0.02143
00:24:39|0.02143
00:24:39|0.02143
00:24:41|0.021415
00:24:41|0.021417
00:24:43|0.021421
00:24:43|0.021422
00:24:44|0.021422
00:24:45|0.021422
00:24:47|0.021427
00:24:47|0.021438
00:24:49|0.021438
00:24:50|0.021438
00:24:50|0.021438
00:24:52|0.021442
00:24:52|0.021442
00:24:53|0.021442
00:24:55|0.021442
00:24:55|0.02145
00:24:57|0.02145
00:24:58|0.02145
00:24:58|0.021461
00:25:00|0.021461
00:25:01|0.021462
00:25:02|0.021466
00:25:02|0.021466
00:25:03|0.021466
00:25:04|0.021466
00:25:06|0.021466
00:25:06|0.021466
00:25:08|0.021472
00:25:10|0.021479
00:25:10|0.021476
00:25:11|0.021476
00:25:12|0.021509
00:25:13|0.021509
00:25:14|0.021509
00:25:15|0.021509
00:25:16|0.021523
00:25:18|0.021521
00:25:19|0.021516
00:25:20|0.021521
00:25:20|0.021521
00:25:21|0.021525
00:25:23|0.021535
00:25:23|0.021539
00:25:25|0.021539
00:25:25|0.021537
00:25:26|0.021537
00:25:27|0.021535
00:25:28|0.021538
00:25:30|0.021542
00:25:30|0.021542
00:25:32|0.02155
00:25:33|0.02155
00:25:34|0.021556
00:25:34|0.021548
00:25:36|0.021548
00:25:37|0.021547
00:25:39|0.021538
00:25:39|0.02154
00:25:40|0.021537
00:25:41|0.021534
00:25:43|0.021536
00:25:44|0.021535
00:25:45|0.021528
00:25:46|0.021513
00:25:47|0.021513
00:25:48|0.021513
00:25:49|0.021506
00:25:50|0.021505
00:25:51|0.021505
00:25:51|0.021505
00:25:52|0.021505
00:25:53|0.021528
00:25:55|0.021522
00:25:56|0.02152
00:25:57|0.021514
00:25:57|0.021514
00:25:58|0.021514
00:25:59|0.021514
00:26:01|0.021514
00:26:02|0.021537
00:26:02|0.021537
00:26:03|0.021537
00:26:05|0.021535
00:26:06|0.021535
00:26:07|0.021535
00:26:07|0.021535
00:26:10|0.021534
00:26:11|0.021525
00:26:12|0.021527
00:26:14|0.021526
00:26:14|0.021527
00:26:15|0.021527
00:26:17|0.021524
00:26:17|0.021524
00:26:19|0.021523
00:26:19|0.021515
00:26:21|0.021515
00:26:22|0.021515
00:26:23|0.021515
00:26:24|0.021515
00:26:25|0.021515
00:26:26|0.021514
00:26:27|0.021511
00:26:28|0.021505
00:26:29|0.021506
00:26:30|0.0215
00:26:31|0.021496
00:26:32|0.021475
00:26:33|0.02146
00:26:34|0.021451
00:26:35|0.021451
00:26:36|0.021443
00:26:37|0.021443
00:26:38|0.021437
00:26:39|0.02144
00:26:40|0.021439
00:26:41|0.021439
00:26:42|0.021439
00:26:44|0.021439
00:26:44|0.021437
00:26:45|0.021438
00:26:46|0.02144
00:26:47|0.02144
00:26:48|0.02144
00:26:49|0.021428
00:26:51|0.021435
00:26:51|0.021435
00:26:53|0.021435
00:26:53|0.021435
00:26:54|0.021435
00:26:55|0.021435
00:26:56|0.021435
00:26:57|0.021436
00:26:58|0.021433
00:26:59|0.021434
00:27:00|0.021434
00:27:01|0.021438
00:27:02|0.021442
00:27:03|0.021442
00:27:04|0.02144
00:27:05|0.021439
00:27:07|0.021439
00:27:07|0.021439
00:27:08|0.021439
00:27:10|0.021448
00:27:11|0.021455
00:27:12|0.021451
00:27:14|0.021441
00:27:14|0.021441
00:27:15|0.021441
00:27:16|0.021441
00:27:18|0.021445
00:27:19|0.021445
00:27:20|0.021447
00:27:20|0.021449
00:27:21|0.021445
00:27:23|0.021445
00:27:23|0.021445
00:27:24|0.021445
00:27:26|0.021445
00:27:27|0.02145
00:27:27|0.021438
00:27:28|0.021444
00:27:29|0.021445
00:27:30|0.021444
00:27:31|0.021444
00:27:32|0.021444
00:27:33|0.021444
00:27:35|0.021444
00:27:36|0.021444
00:27:36|0.02144
00:27:38|0.02144
00:27:38|0.02144
00:27:39|0.02144
00:27:41|0.02144
00:27:42|0.02144
00:27:42|0.02144
00:27:44|0.02144
00:27:44|0.02144
00:27:45|0.021423
00:27:46|0.021423
00:27:48|0.021428
00:27:48|0.021428
00:27:50|0.021429
00:27:51|0.021429
00:27:52|0.021426
00:27:53|0.021429
00:27:54|0.021429
00:27:55|0.021429
00:27:56|0.021431
00:27:57|0.021437
00:27:58|0.021437
00:27:59|0.021432
00:28:00|0.021428
00:28:01|0.021424
00:28:02|0.021424
00:28:03|0.021424
00:28:04|0.021424
00:28:05|0.021424
00:28:06|0.021424
00:28:07|0.021424
00:28:08|0.021424
00:28:09|0.021424
00:28:10|0.021424
00:28:11|0.021424
00:28:12|0.021424
00:28:13|0.021424
00:28:14|0.021424
00:28:15|0.021424
00:28:16|0.021424
00:28:17|0.021424
00:28:18|0.021424
00:28:19|0.021423
00:28:20|0.021424
00:28:21|0.021424
00:28:22|0.021424
00:28:23|0.021429
00:28:24|0.021429
00:28:25|0.021429
00:28:26|0.021421
00:28:27|0.021421
00:28:28|0.021421
00:28:29|0.021421
00:28:30|0.021421
00:28:31|0.021419
00:28:32|0.02141
00:28:33|0.021406
00:28:34|0.021406
00:28:35|0.021406
00:28:36|0.021406
00:28:37|0.021406
00:28:38|0.021406
00:28:39|0.02141
00:28:40|0.021408
00:28:41|0.021408
00:28:42|0.021408
00:28:43|0.021409
00:28:44|0.021407
00:28:45|0.021407
00:28:46|0.021407
00:28:47|0.021407
00:28:48|0.021407
00:28:50|0.021407
00:28:51|0.021407
00:28:51|0.021407
00:28:52|0.021399
00:28:53|0.0214
00:28:54|0.0214
00:28:55|0.0214
00:28:56|0.0214
00:28:57|0.0214
00:28:59|0.0214
00:28:59|0.0214
00:29:00|0.021399
00:29:01|0.021398
00:29:03|0.0214
00:29:03|0.0214
00:29:05|0.0214
00:29:05|0.021403
00:29:07|0.021387
00:29:07|0.021387
00:29:08|0.021387
00:29:09|0.021387
00:29:10|0.021384
00:29:11|0.021385
00:29:13|0.021385
00:29:15|0.021382
00:29:16|0.021383
00:29:17|0.021379
00:29:18|0.021378
00:29:19|0.021381
00:29:20|0.021381
00:29:21|0.021385
00:29:22|0.021385
00:29:23|0.021385
00:29:24|0.021385
00:29:25|0.021385
00:29:26|0.021385
00:29:27|0.021395
00:29:28|0.021395
00:29:29|0.021395
00:29:30|0.021389
00:29:31|0.021389
00:29:32|0.021389
00:29:34|0.021381
00:29:35|0.021381
00:29:35|0.021382
00:29:37|0.021382
00:29:38|0.021382
00:29:39|0.021378
00:29:40|0.02139
00:29:41|0.02139
00:29:42|0.02139
00:29:43|0.021376
00:29:44|0.021376
00:29:45|0.021376
00:29:46|0.021376
00:29:47|0.021376
00:29:48|0.021374
00:29:49|0.021376
00:29:50|0.021381
00:29:51|0.02138
00:29:52|0.021379
00:29:53|0.021365
00:29:54|0.021365
00:29:55|0.021365
00:29:56|0.021376
00:29:57|0.021376
00:29:58|0.021376
00:29:59|0.021378
00:30:00|0.021378
00:30:01|0.021378
00:30:02|0.021379
00:30:03|0.021379
00:30:04|0.021379
00:30:05|0.021379
00:30:06|0.021379
00:30:07|0.021388
00:30:08|0.02141
00:30:09|0.021393
00:30:10|0.02139
00:30:11|0.02139
00:30:13|0.02139
00:30:14|0.021385
00:30:16|0.021386
00:30:17|0.021386
00:30:18|0.021382
00:30:19|0.021382
00:30:20|0.021379
00:30:21|0.021381
00:30:23|0.021384
00:30:24|0.021384
00:30:24|0.021385
00:30:26|0.021388
00:30:27|0.021388
00:30:27|0.021388
00:30:28|0.021388
00:30:29|0.021388
00:30:30|0.021381
00:30:31|0.021387
00:30:33|0.021368
00:30:34|0.021365
00:30:35|0.021366
00:30:36|0.021366
00:30:37|0.021377
00:30:38|0.021377
00:30:39|0.021377
00:30:40|0.021377
00:30:41|0.021379
00:30:42|0.02136
00:30:43|0.021357
00:30:44|0.021356
00:30:45|0.021356
00:30:46|0.021357
00:30:47|0.02136
00:30:48|0.021352
00:30:49|0.021352
00:30:51|0.021353
00:30:52|0.021344
00:30:53|0.021336
00:30:54|0.021357
00:30:55|0.021338
00:30:55|0.021342
00:30:57|0.021342
00:30:57|0.021345
00:30:58|0.021345
00:31:00|0.02136
00:31:01|0.021359
00:31:02|0.021358
00:31:03|0.021353
00:31:03|0.021353
00:31:06|0.021358
00:31:06|0.021358
00:31:07|0.021377
00:31:08|0.02136
00:31:10|0.021358
00:31:10|0.021358
00:31:12|0.021359
00:31:12|0.021359
00:31:13|0.021361
00:31:15|0.021361
00:31:16|0.021361
00:31:16|0.021363
00:31:19|0.021358
00:31:19|0.021358
00:31:20|0.021349
00:31:22|0.021347
00:31:23|0.021353
00:31:24|0.021353
00:31:25|0.021351
00:31:26|0.021356
00:31:27|0.021343
00:31:28|0.021349
00:31:30|0.02135
00:31:31|0.021348
00:31:31|0.021348
00:31:32|0.021348
00:31:33|0.021348
00:31:34|0.021353
00:31:35|0.021348
00:31:36|0.021343
00:31:38|0.021342
00:31:38|0.021344
00:31:40|0.021339
00:31:41|0.021339
00:31:42|0.021339
00:31:43|0.021339
00:31:44|0.021335
00:31:45|0.021335
00:31:46|0.021334
00:31:47|0.021334
00:31:48|0.021334
00:31:50|0.021335
00:31:50|0.021335
00:31:51|0.021335
00:31:52|0.021332
00:31:54|0.021333
00:31:55|0.021333
00:31:55|0.021333
00:31:57|0.02133
00:31:57|0.021315
00:31:58|0.021315
00:31:59|0.021315
00:32:00|0.021309
00:32:01|0.021317
00:32:02|0.02132
00:32:04|0.02132
00:32:05|0.02132
00:32:05|0.021326
00:32:07|0.021326
00:32:07|0.021331
00:32:08|0.021344
00:32:09|0.021323
00:32:10|0.021327
00:32:11|0.021316
00:32:12|0.021315
00:32:13|0.021308
00:32:15|0.021312
00:32:15|0.021291
00:32:16|0.021294
00:32:18|0.021309
00:32:19|0.021324
00:32:19|0.021324
00:32:21|0.021323
00:32:22|0.021323
00:32:22|0.021323
00:32:24|0.02132
00:32:24|0.021319
00:32:25|0.021319
00:32:27|0.021319
00:32:27|0.021319
00:32:29|0.02129
00:32:30|0.021292
00:32:31|0.021264
00:32:32|0.021272
00:32:32|0.021269
00:32:33|0.021262
00:32:35|0.021271
00:32:35|0.021271
00:32:36|0.021272
00:32:38|0.021269
00:32:38|0.02127
00:32:39|0.02128
00:32:41|0.02128
00:32:42|0.021276
00:32:43|0.021269
00:32:43|0.021269
00:32:44|0.021269
00:32:46|0.021259
00:32:47|0.021269
00:32:47|0.021276
00:32:49|0.02128
00:32:49|0.021283
00:32:51|0.021256
00:32:52|0.021268
00:32:53|0.02126
00:32:54|0.021261
00:32:55|0.021265
00:32:56|0.02127
00:32:56|0.02126
00:32:58|0.021266
00:32:59|0.021279
00:33:00|0.021279
00:33:01|0.021277
00:33:02|0.021296
00:33:02|0.021302
00:33:03|0.021302
00:33:05|0.021295
00:33:06|0.021295
00:33:07|0.021289
00:33:08|0.021318
00:33:09|0.021316
00:33:09|0.021312
00:33:11|0.021297
00:33:11|0.021297
00:33:13|0.021297
00:33:13|0.021302
00:33:15|0.021303
00:33:17|0.021288
00:33:17|0.021294
00:33:18|0.021295
00:33:19|0.021288
00:33:20|0.021293
00:33:21|0.021294
00:33:23|0.02129
00:33:24|0.021272
00:33:25|0.021272
00:33:26|0.021272
00:33:26|0.021272
00:33:28|0.021284
00:33:29|0.021285
00:33:30|0.021281
00:33:30|0.021281
00:33:32|0.021279
00:33:32|0.021279
00:33:33|0.021262
00:33:34|0.021266
00:33:35|0.021263
00:33:36|0.021265
00:33:38|0.021279
00:33:38|0.021283
00:33:40|0.021285
00:33:41|0.021284
00:33:41|0.021286
00:33:42|0.021288
00:33:43|0.021287
00:33:45|0.021283
00:33:46|0.021267
00:33:47|0.021279
00:33:48|0.02128
00:33:49|0.02128
00:33:50|0.021284
00:33:51|0.021276
00:33:52|0.021276
00:33:53|0.021278
00:33:54|0.021273
00:33:55|0.021273
00:33:57|0.021273
00:33:57|0.021285
00:33:59|0.02128
00:33:59|0.02128
00:34:00|0.021281
00:34:01|0.021269
00:34:02|0.021265
00:34:03|0.021267
00:34:04|0.021258
00:34:06|0.021263
00:34:07|0.02126
00:34:08|0.021267
00:34:09|0.021267
00:34:10|0.021267
00:34:10|0.021252
00:34:11|0.021235
00:34:13|0.021238
00:34:14|0.021235
00:34:15|0.021231
00:34:16|0.021223
00:34:17|0.021223
00:34:19|0.021233
00:34:19|0.021236
00:34:20|0.021237
00:34:21|0.021236
00:34:23|0.021235
00:34:23|0.021243
00:34:25|0.021241
00:34:25|0.021229
00:34:26|0.021232
00:34:28|0.021228
00:34:29|0.021229
00:34:30|0.021233
00:34:31|0.021233
00:34:32|0.021233
00:34:33|0.021228
00:34:33|0.021236
00:34:35|0.021238
00:34:36|0.021229
00:34:36|0.021228
00:34:38|0.021229
00:34:39|0.021233
00:34:40|0.021233
00:34:41|0.021227
00:34:41|0.021227
00:34:43|0.02123
00:34:44|0.021238
00:34:45|0.021238
00:34:45|0.021227
00:34:46|0.021227
00:34:48|0.021227
00:34:49|0.021231
00:34:50|0.021232
00:34:51|0.021232
00:34:53|0.02123
00:34:53|0.02123
00:34:54|0.021213
00:34:56|0.021214
00:34:56|0.021213
00:34:57|0.02122
00:34:58|0.021213
00:34:59|0.021213
00:35:01|0.021213
00:35:01|0.02122
00:35:02|0.021227
00:35:03|0.021229
00:35:05|0.021232
00:35:06|0.02123
00:35:06|0.021234
00:35:08|0.021235
00:35:09|0.021232
00:35:10|0.021232
00:35:11|0.021232
00:35:12|0.021232
00:35:13|0.021229
00:35:14|0.021229
00:35:15|0.021227
00:35:16|0.021225
00:35:17|0.021226
00:35:19|0.021227
00:35:20|0.021228
00:35:20|0.021235
00:35:22|0.021225
00:35:23|0.021219
00:35:24|0.021223
00:35:25|0.021213
00:35:26|0.021216
00:35:28|0.021223
00:35:29|0.02122
00:35:29|0.021224
00:35:31|0.021224
00:35:31|0.021224
00:35:32|0.021224
00:35:34|0.021224
00:35:34|0.021227
00:35:36|0.021233
00:35:36|0.021233
00:35:38|0.021232
00:35:39|0.021234
00:35:40|0.021231
00:35:41|0.021237
00:35:41|0.021237
00:35:42|0.021238
00:35:43|0.021231
00:35:44|0.021231
00:35:45|0.021231
00:35:47|0.021232
00:35:48|0.021232
00:35:49|0.021214
00:35:50|0.021208
00:35:51|0.021218
00:35:51|0.021233
00:35:53|0.021233
00:35:53|0.021231
00:35:54|0.021231
00:35:56|0.021231
00:35:57|0.021231
00:35:58|0.021223
00:35:59|0.021223
00:36:00|0.021223
00:36:01|0.021229
00:36:02|0.021229
00:36:04|0.021226
00:36:05|0.021228
00:36:06|0.021229
00:36:07|0.021229
00:36:08|0.021238
00:36:09|0.021239
00:36:10|0.021238
00:36:11|0.021236
00:36:12|0.021233
00:36:12|0.021233
00:36:15|0.021233
00:36:15|0.021233
00:36:17|0.021239
00:36:18|0.02124
00:36:19|0.021225
00:36:20|0.021233
00:36:21|0.02124
00:36:21|0.021233
00:36:24|0.021233
00:36:24|0.021233
00:36:26|0.021233
00:36:26|0.021235
00:36:28|0.021235
00:36:28|0.021239
00:36:30|0.021239
00:36:30|0.021239
00:36:32|0.021239
00:36:32|0.021239
00:36:34|0.021239
00:36:35|0.021239
00:36:35|0.021239
00:36:37|0.02123
00:36:38|0.021237
00:36:39|0.021239
00:36:40|0.021239
00:36:40|0.02124
00:36:42|0.021237
00:36:43|0.021237
00:36:44|0.021233
00:36:46|0.021233
00:36:48|0.021221
00:36:48|0.021221
00:36:50|0.021229
00:36:50|0.021229
00:36:52|0.021228
00:36:53|0.021228
00:36:54|0.021228
00:36:55|0.021223
00:36:56|0.021218
00:36:57|0.021218
00:36:58|0.021218
00:36:59|0.021223
00:37:00|0.021221
00:37:01|0.021226
00:37:02|0.021226
00:37:03|0.021218
00:37:04|0.021215
00:37:05|0.021213
00:37:06|0.021213
00:37:07|0.02122
00:37:08|0.021209
00:37:10|0.021202
00:37:11|0.021205
00:37:12|0.021204
00:37:14|0.021216
00:37:14|0.021218
00:37:16|0.021219
00:37:16|0.021218
00:37:17|0.021218
00:37:18|0.021214
00:37:20|0.021214
00:37:20|0.021209
00:37:21|0.02121
00:37:22|0.02121
00:37:24|0.02121
00:37:25|0.02121
00:37:26|0.021208
00:37:26|0.02121
00:37:28|0.021207
00:37:28|0.021209
00:37:29|0.021219
00:37:30|0.021216
00:37:31|0.021216
00:37:33|0.021214
00:37:33|0.021218
00:37:34|0.021218
00:37:35|0.021218
00:37:36|0.021218
00:37:38|0.021216
00:37:38|0.021278
00:37:39|0.021253
00:37:40|0.02126
00:37:41|0.021256
00:37:43|0.021252
00:37:44|0.021248
00:37:45|0.021247
00:37:46|0.021255
00:37:48|0.02127
00:37:49|0.021265
00:37:49|0.021273
00:37:51|0.021265
00:37:52|0.021263
00:37:53|0.021255
00:37:54|0.021234
00:37:56|0.021226
00:37:56|0.021228
00:37:58|0.021231
00:37:58|0.021232
00:38:00|0.021227
00:38:00|0.021222
00:38:02|0.021227
00:38:02|0.021228
00:38:04|0.021222
00:38:05|0.021222
00:38:05|0.021222
00:38:07|0.021235
00:38:08|0.021237
00:38:08|0.02125
00:38:09|0.021251
00:38:11|0.021252
00:38:12|0.021255
00:38:12|0.02126
00:38:14|0.021261
00:38:15|0.02126
00:38:15|0.021247
00:38:16|0.021245
00:38:17|0.021231
00:38:18|0.021244
00:38:20|0.021244
00:38:21|0.021245
00:38:22|0.021245
00:38:22|0.021245
00:38:24|0.021245
00:38:25|0.021234
00:38:25|0.021234
00:38:26|0.021234
00:38:28|0.021234
00:38:29|0.021234
00:38:30|0.02124
00:38:31|0.02124
00:38:32|0.021245
00:38:33|0.021245
00:38:33|0.021232
00:38:34|0.021247
00:38:35|0.021247
00:38:37|0.021247
00:38:38|0.021241
00:38:39|0.021241
00:38:39|0.021245
00:38:41|0.021251
00:38:42|0.021251
00:38:43|0.021248
00:38:44|0.021248
00:38:45|0.021238
00:38:47|0.021233
00:38:48|0.021233
00:38:48|0.021233
00:38:50|0.021248
00:38:51|0.021248
00:38:53|0.021245
00:38:53|0.02124
00:38:55|0.021238
00:38:55|0.021238
00:38:56|0.021238
00:38:58|0.021236
00:38:58|0.021236
00:38:59|0.021236
00:39:01|0.02125
00:39:02|0.02125
00:39:03|0.021244
00:39:04|0.021244
00:39:05|0.021238
00:39:06|0.021238
00:39:07|0.021238
00:39:08|0.021238
00:39:09|0.021238
00:39:10|0.021238
00:39:11|0.021239
00:39:12|0.021239
00:39:13|0.021239
00:39:14|0.021239
00:39:15|0.021245
00:39:17|0.021247
00:39:18|0.021247
00:39:19|0.021249
00:39:19|0.021249
00:39:20|0.02125
00:39:22|0.021246
00:39:23|0.021248
00:39:24|0.021236
00:39:25|0.021236
00:39:26|0.021236
00:39:27|0.021233
00:39:28|0.02123
00:39:29|0.02123
00:39:30|0.02123
00:39:31|0.02123
00:39:32|0.02123
00:39:33|0.021226
00:39:34|0.021226
00:39:35|0.021221
00:39:36|0.021221
00:39:37|0.021216
00:39:38|0.021215
00:39:39|0.021213
00:39:40|0.021213
00:39:41|0.021213
00:39:42|0.021213
00:39:43|0.021211
00:39:44|0.021216
00:39:45|0.021222
00:39:46|0.021222
00:39:47|0.021221
00:39:48|0.021221
00:39:49|0.02122
00:39:51|0.021217
00:39:52|0.021225
00:39:54|0.021223
00:39:54|0.021223
00:39:56|0.021217
00:39:57|0.021225
00:39:58|0.021231
00:39:59|0.021231
00:40:00|0.021231
00:40:01|0.021236
00:40:02|0.02124
00:40:03|0.021233
00:40:04|0.021233
00:40:05|0.021233
00:40:06|0.021233
00:40:06|0.021242
00:40:07|0.021245
00:40:09|0.021245
00:40:10|0.021245
00:40:11|0.021233
00:40:11|0.021233
00:40:12|0.021233
00:40:13|0.021236
00:40:15|0.02124
00:40:16|0.02124
00:40:17|0.021232
00:40:18|0.021234
00:40:19|0.021234
00:40:20|0.021234
00:40:21|0.021234
00:40:21|0.021234
00:40:23|0.021232
00:40:24|0.021232
00:40:25|0.021239
00:40:26|0.021239
00:40:27|0.021251
00:40:28|0.021251
00:40:29|0.021247
00:40:30|0.021235
00:40:31|0.021243
00:40:32|0.021246
00:40:33|0.021246
00:40:34|0.021246
00:40:35|0.021249
00:40:36|0.021249
00:40:37|0.021242
00:40:39|0.021234
00:40:40|0.021234
00:40:41|0.021233
00:40:42|0.021233
00:40:43|0.021217
00:40:44|0.021222
00:40:45|0.02123
00:40:45|0.02123
00:40:47|0.02122
00:40:48|0.02122
00:40:49|0.02122
00:40:50|0.021217
00:40:51|0.021215
00:40:52|0.021215
00:40:54|0.021217
00:40:55|0.021215
00:40:56|0.021215
00:40:56|0.021215
00:40:57|0.021217
00:40:58|0.021208
00:40:59|0.021212
00:41:00|0.021212
00:41:01|0.021212
00:41:02|0.021212
00:41:04|0.02121
00:41:04|0.021213
00:41:05|0.02121
00:41:06|0.02121
00:41:08|0.02121
00:41:09|0.02121
00:41:09|0.021215
00:41:11|0.021222
00:41:11|0.021228
00:41:12|0.021232
00:41:13|0.021226
00:41:14|0.02122
00:41:15|0.02123
00:41:16|0.02123
00:41:17|0.021228
00:41:18|0.021226
00:41:20|0.021223
00:41:20|0.021228
00:41:21|0.021229
00:41:22|0.02123
00:41:24|0.02123
00:41:26|0.021234
00:41:26|0.021238
00:41:27|0.021234
00:41:28|0.02124
00:41:30|0.021244
00:41:31|0.021262
00:41:32|0.021265
00:41:33|0.021265
00:41:35|0.021265
00:41:36|0.021265
00:41:36|0.021269
00:41:38|0.021269
00:41:39|0.021269
00:41:40|0.021269
00:41:40|0.021266
00:41:41|0.021265
00:41:42|0.021265
00:41:43|0.021271
00:41:45|0.021271
00:41:45|0.021273
00:41:46|0.021276
00:41:48|0.021278
00:41:48|0.021282
00:41:49|0.021285
00:41:50|0.021277
00:41:51|0.021271
00:41:52|0.021271
00:41:53|0.021271
00:41:54|0.021271
00:41:56|0.021261
00:41:57|0.021261
00:41:58|0.021261
00:41:59|0.021262
00:42:00|0.021277
00:42:01|0.021264
00:42:02|0.021255
00:42:03|0.021254
00:42:04|0.02126
00:42:05|0.021264
00:42:06|0.021264
00:42:07|0.021264
00:42:08|0.021255
00:42:09|0.021255
00:42:10|0.021256
00:42:11|0.021264
00:42:12|0.021258
00:42:13|0.021258
00:42:14|0.021254
00:42:15|0.021254
00:42:16|0.021249
00:42:17|0.021249
00:42:18|0.021249
00:42:19|0.021251
00:42:20|0.021254
00:42:21|0.021255
00:42:22|0.021255
00:42:23|0.02126
00:42:24|0.02126
00:42:26|0.02126
00:42:28|0.02126
00:42:28|0.021256
00:42:30|0.021256
00:42:31|0.021256
00:42:31|0.02125
00:42:33|0.02125
00:42:34|0.021244
00:42:35|0.021237
00:42:35|0.02123
00:42:36|0.021224
00:42:37|0.021224
00:42:38|0.021233
00:42:39|0.021223
00:42:40|0.021225
00:42:41|0.021225
00:42:42|0.021225
00:42:44|0.021225
00:42:44|0.021223
00:42:45|0.021223
00:42:46|0.021225
00:42:48|0.021225
00:42:49|0.021225
00:42:50|0.021225
00:42:50|0.021225
00:42:51|0.021225
00:42:53|0.021225
00:42:54|0.021225
00:42:55|0.021225
00:42:56|0.021222
00:42:56|0.021222
00:42:57|0.021222
00:42:59|0.021222
00:43:00|0.021222
00:43:00|0.021213
00:43:01|0.021213
00:43:03|0.021211
00:43:04|0.021211
00:43:05|0.021211
00:43:06|0.021211
00:43:07|0.021211
00:43:08|0.021208
00:43:09|0.021216
00:43:10|0.021219
00:43:11|0.021219
00:43:12|0.021219
00:43:13|0.021219
00:43:15|0.021198
00:43:15|0.021204
00:43:17|0.021204
00:43:18|0.021204
00:43:19|0.021204
00:43:20|0.021207
00:43:21|0.021219
00:43:22|0.021211
00:43:23|0.021211
00:43:24|0.021211
00:43:24|0.021207
00:43:27|0.021211
00:43:28|0.02122
00:43:29|0.02121
00:43:30|0.02121
00:43:31|0.021208
00:43:32|0.021207
00:43:32|0.021209
00:43:34|0.021209
00:43:34|0.021198
00:43:36|0.021198
00:43:37|0.021196
00:43:38|0.021196
00:43:38|0.021174
00:43:40|0.021169
00:43:41|0.02118
00:43:41|0.021173
00:43:42|0.021173
00:43:44|0.021173
00:43:44|0.021183
00:43:46|0.021183
00:43:47|0.02119
00:43:48|0.021166
00:43:49|0.021166
00:43:50|0.021166
00:43:51|0.021166
00:43:52|0.02117
00:43:53|0.02117
00:43:54|0.021171
00:43:55|0.021171
00:43:56|0.021158
00:43:57|0.021158
00:43:58|0.021158
00:43:59|0.021158
00:44:00|0.02117
00:44:01|0.021171
00:44:02|0.021171
00:44:03|0.021171
00:44:04|0.021185
00:44:05|0.021187
00:44:06|0.021179
00:44:07|0.021193
00:44:08|0.021191
00:44:10|0.021191
00:44:10|0.02118
00:44:11|0.021202
00:44:12|0.021202
00:44:13|0.02121
00:44:14|0.021201
00:44:15|0.021206
00:44:16|0.021206
00:44:17|0.021207
00:44:18|0.021206
00:44:19|0.021205
00:44:21|0.021205
00:44:21|0.021205
00:44:22|0.0212
00:44:24|0.0212
00:44:24|0.0212
00:44:26|0.0212
00:44:28|0.021196
00:44:30|0.021193
00:44:30|0.021193
00:44:32|0.021193
00:44:32|0.021193
00:44:34|0.021171
00:44:35|0.021171
00:44:36|0.021171
00:44:37|0.021171
00:44:38|0.021171
00:44:39|0.021177
00:44:39|0.021177
00:44:40|0.021177
00:44:42|0.021177
00:44:42|0.021177
00:44:44|0.021177
00:44:44|0.021177
00:44:45|0.021177
00:44:46|0.021183
00:44:48|0.021193
00:44:49|0.021193
00:44:49|0.021193
00:44:51|0.021197
00:44:52|0.021197
00:44:53|0.021197
00:44:53|0.021197
00:44:54|0.021197
00:44:56|0.021197
00:44:57|0.021195
00:44:57|0.021195
00:44:59|0.021191
00:44:59|0.021195
00:45:00|0.021198
00:45:02|0.021198
00:45:02|0.021195
00:45:03|0.021195
00:45:05|0.021195
00:45:06|0.02119
00:45:07|0.02119
00:45:07|0.021204
00:45:08|0.021215
00:45:10|0.021215
00:45:11|0.021217
00:45:12|0.021217
00:45:13|0.021217
00:45:14|0.021217
00:45:15|0.021206
00:45:16|0.021213
00:45:17|0.021213
00:45:18|0.021212
00:45:19|0.021212
00:45:19|0.021207
00:45:20|0.021204
00:45:22|0.021204
00:45:23|0.021202
00:45:23|0.021214
00:45:25|0.021213
00:45:26|0.021213
00:45:28|0.021195
00:45:29|0.021195
00:45:30|0.021198
00:45:30|0.021198
00:45:31|0.021198
00:45:33|0.021198
00:45:34|0.0212
00:45:35|0.0212
00:45:35|0.021202
00:45:36|0.021203
00:45:38|0.021204
00:45:39|0.021196
00:45:40|0.021195
00:45:41|0.021191
00:45:42|0.021191
00:45:43|0.02119
00:45:44|0.02119
00:45:45|0.021184
00:45:46|0.021184
00:45:47|0.021171
00:45:48|0.021171
00:45:49|0.021171
00:45:50|0.021171
00:45:51|0.021171
00:45:52|0.021171
00:45:53|0.021171
00:45:54|0.021181
00:45:55|0.021181
00:45:56|0.021193
00:45:57|0.021193
00:45:58|0.02119
00:45:59|0.021182
00:46:00|0.021182
00:46:01|0.02118
00:46:02|0.02118
00:46:03|0.02118
00:46:04|0.02118
00:46:05|0.021181
00:46:06|0.02118
00:46:07|0.021178
00:46:08|0.021178
00:46:09|0.021178
00:46:10|0.021197
00:46:11|0.021186
00:46:12|0.021186
00:46:13|0.021186
00:46:14|0.021193
00:46:15|0.021199
00:46:16|0.021199
00:46:17|0.0212
00:46:19|0.021212
00:46:20|0.021216
00:46:21|0.021191
00:46:21|0.02118
00:46:22|0.021178
00:46:23|0.021177
00:46:24|0.021177
00:46:25|0.021177
00:46:26|0.021181
00:46:28|0.021179
00:46:29|0.021179
00:46:30|0.021162
00:46:31|0.021162
00:46:32|0.02116
00:46:33|0.021162
00:46:34|0.021162
00:46:35|0.021162
00:46:36|0.021162
00:46:38|0.021158
00:46:39|0.021158
00:46:40|0.021158
00:46:40|0.021154
00:46:41|0.021153
00:46:43|0.021153
00:46:44|0.021152
00:46:45|0.021152
00:46:46|0.021149
00:46:47|0.02114
00:46:47|0.021142
00:46:48|0.021145
00:46:49|0.021155
00:46:51|0.021155
00:46:52|0.021155
00:46:53|0.021155
00:46:55|0.021152
00:46:55|0.021153
00:46:56|0.021153
00:46:58|0.021154
00:46:58|0.02115
00:46:59|0.021146
00:47:00|0.02114
00:47:01|0.021152
00:47:03|0.021149
00:47:03|0.021151
00:47:05|0.021151
00:47:06|0.02115
00:47:07|0.02115
00:47:07|0.02115
00:47:08|0.021147
00:47:09|0.02115
00:47:11|0.02115
00:47:11|0.021151
00:47:13|0.021151
00:47:14|0.021148
00:47:15|0.021138
00:47:15|0.021148
00:47:16|0.02115
00:47:17|0.021155
00:47:18|0.021165
00:47:20|0.021165
00:47:20|0.021165
00:47:22|0.021165
00:47:22|0.02115
00:47:24|0.021155
00:47:24|0.021165
00:47:25|0.021154
00:47:26|0.021154
00:47:27|0.021159
00:47:29|0.021162
00:47:31|0.021165
00:47:32|0.021174
00:47:33|0.021174
00:47:34|0.021173
00:47:34|0.021173
00:47:35|0.021173
00:47:36|0.021179
00:47:38|0.021179
00:47:39|0.021179
00:47:40|0.021179
00:47:40|0.021183
00:47:42|0.021186
00:47:44|0.021185
00:47:44|0.021177
00:47:46|0.02117
00:47:46|0.02117
00:47:48|0.021162
00:47:48|0.021162
00:47:50|0.021174
00:47:51|0.021174
00:47:51|0.021174
00:47:52|0.021174
00:47:54|0.021174
00:47:55|0.021177
00:47:55|0.021177
00:47:56|0.02118
00:47:58|0.02118
00:47:59|0.021178
00:47:59|0.021178
00:48:01|0.021178
00:48:01|0.021178
00:48:02|0.021174
00:48:03|0.021174
00:48:04|0.021175
00:48:05|0.021178
00:48:07|0.021179
00:48:07|0.02118
00:48:09|0.021179
00:48:09|0.021174
00:48:10|0.021174
00:48:11|0.021174
00:48:12|0.021174
00:48:13|0.021174
00:48:14|0.021174
00:48:15|0.021178
00:48:16|0.021178
00:48:17|0.021178
00:48:18|0.02118
00:48:20|0.021159
00:48:21|0.021164
00:48:21|0.021165
00:48:23|0.021166
00:48:23|0.02118
00:48:24|0.02118
00:48:25|0.02118
00:48:26|0.02118
00:48:27|0.02118
00:48:29|0.021175
00:48:29|0.021175
00:48:30|0.021192
00:48:32|0.02118
00:48:34|0.021167
00:48:35|0.021167
00:48:36|0.021167
00:48:36|0.021167
00:48:38|0.021175
00:48:39|0.021186
00:48:39|0.021194
00:48:40|0.021198
00:48:42|0.021206
00:48:42|0.021213
00:48:43|0.02122
00:48:45|0.021207
00:48:46|0.021203
00:48:46|0.021203
00:48:48|0.021202
00:48:49|0.021202
00:48:50|0.02118
00:48:51|0.021176
00:48:52|0.021176
00:48:53|0.021183
00:48:54|0.021183
00:48:55|0.021183
00:48:56|0.021189
00:48:57|0.021189
00:48:58|0.021189
00:48:59|0.021195
00:49:00|0.021199
00:49:01|0.021188
00:49:02|0.021188
00:49:03|0.021181
00:49:04|0.021181
00:49:05|0.021181
00:49:06|0.021181
00:49:07|0.021181
00:49:08|0.021166
00:49:09|0.021166
00:49:10|0.021166
00:49:11|0.021166
00:49:12|0.02115
00:49:13|0.021148
00:49:14|0.021148
00:49:15|0.021154
00:49:16|0.021154
00:49:17|0.021155
00:49:18|0.021159
00:49:19|0.021157
00:49:20|0.021157
00:49:21|0.021159
00:49:22|0.021159
00:49:23|0.021146
00:49:24|0.02115
00:49:25|0.021149
00:49:26|0.021149
00:49:27|0.021149
00:49:28|0.021142
00:49:29|0.02114
00:49:30|0.02114
00:49:32|0.02114
00:49:33|0.02114
00:49:35|0.021137
00:49:36|0.021143
00:49:36|0.021143
00:49:38|0.021143
00:49:39|0.021144
00:49:40|0.021129
00:49:40|0.021135
00:49:42|0.021142
00:49:43|0.021145
00:49:44|0.021146
00:49:45|0.021146
00:49:46|0.021148
00:49:47|0.021149
00:49:48|0.021149
00:49:49|0.021145
00:49:50|0.021142
00:49:51|0.021142
00:49:52|0.021144
00:49:53|0.021145
00:49:54|0.021145
00:49:55|0.021145
00:49:56|0.021152
00:49:58|0.021158
00:49:58|0.021156
00:49:59|0.021158
00:50:01|0.02116
00:50:02|0.021161
00:50:03|0.021161
00:50:03|0.021154
00:50:04|0.021154
00:50:05|0.021153
00:50:06|0.021153
00:50:07|0.021153
00:50:08|0.021152
00:50:09|0.021152
00:50:10|0.021152
00:50:12|0.021149
00:50:12|0.021152
00:50:13|0.021152
00:50:14|0.021145
00:50:15|0.021145
00:50:16|0.021146
00:50:17|0.021146
00:50:18|0.021153
00:50:20|0.021153
00:50:20|0.021148
00:50:21|0.02115
00:50:22|0.02115
00:50:23|0.021153
00:50:24|0.021153
00:50:25|0.021146
00:50:26|0.021146
00:50:27|0.021146
00:50:29|0.021146
00:50:30|0.021146
00:50:30|0.02114
00:50:32|0.021136
00:50:34|0.021136
00:50:35|0.021136
00:50:36|0.021136
00:50:36|0.021136
00:50:37|0.021124
00:50:39|0.021122
00:50:39|0.021119
00:50:41|0.021104
00:50:42|0.021104
00:50:43|0.021108
00:50:43|0.021115
00:50:45|0.021115
00:50:46|0.021117
00:50:46|0.021117
00:50:48|0.021121
00:50:49|0.021124
00:50:50|0.021122
00:50:51|0.021122
00:50:52|0.021122
00:50:53|0.021122
00:50:54|0.021128
00:50:55|0.021129
00:50:56|0.02113
00:50:57|0.02113
00:50:58|0.021135
00:50:59|0.021136
00:51:00|0.021147
00:51:01|0.021147
00:51:02|0.021147
00:51:03|0.02115
00:51:04|0.02115
00:51:05|0.021145
00:51:06|0.021145
00:51:07|0.021143
00:51:08|0.021143
00:51:09|0.021143
00:51:10|0.021143
00:51:11|0.021138
00:51:12|0.021138
00:51:13|0.02114
00:51:14|0.02114
00:51:15|0.021141
00:51:16|0.021126
00:51:17|0.021141
00:51:18|0.021143
00:51:19|0.021143
00:51:20|0.021143
00:51:21|0.021142
00:51:22|0.021142
00:51:23|0.021144
00:51:24|0.02116
00:51:25|0.021166
00:51:27|0.021166
00:51:27|0.021172
00:51:28|0.021175
00:51:30|0.021166
00:51:30|0.021166
00:51:31|0.021163
00:51:33|0.021171
00:51:34|0.021184
00:51:35|0.021184
00:51:36|0.021184
00:51:38|0.021196
00:51:38|0.021213
00:51:40|0.021213
00:51:41|0.021211
00:51:42|0.021212
00:51:43|0.021204
00:51:44|0.021203
00:51:46|0.021203
00:51:46|0.021209
00:51:48|0.021209
00:51:49|0.021209
00:51:50|0.021207
00:51:51|0.021207
00:51:52|0.02121
00:51:53|0.02121
00:51:54|0.021207
00:51:55|0.021207
00:51:56|0.021207
00:51:57|0.021207
00:51:58|0.021207
00:51:59|0.021209
00:52:00|0.021216
00:52:01|0.021213
00:52:02|0.021203
00:52:03|0.021201
00:52:04|0.021224
00:52:05|0.021214
00:52:06|0.021209
00:52:07|0.0212
00:52:08|0.0212
00:52:09|0.021168
00:52:10|0.021178
00:52:11|0.021174
00:52:12|0.021174
00:52:13|0.021174
00:52:15|0.021174
00:52:15|0.021174
00:52:16|0.021177
00:52:17|0.021181
00:52:18|0.02117
00:52:19|0.02117
00:52:21|0.02118
00:52:21|0.02118
00:52:23|0.02118
00:52:23|0.02118
00:52:24|0.02118
00:52:25|0.02118
00:52:26|0.021191
00:52:27|0.021202
00:52:28|0.02119
00:52:29|0.02119
00:52:30|0.021194
00:52:31|0.021194
00:52:32|0.021194
00:52:34|0.021194
00:52:34|0.021205
00:52:36|0.021212
00:52:37|0.021212
00:52:38|0.021209
00:52:39|0.021209
00:52:40|0.021202
00:52:41|0.021202
00:52:42|0.021202
00:52:43|0.021202
00:52:44|0.021202
00:52:45|0.021202
00:52:46|0.021202
00:52:47|0.021189
00:52:48|0.021186
00:52:49|0.021186
00:52:50|0.021186
00:52:51|0.021186
00:52:52|0.021186
00:52:53|0.021183
00:52:54|0.021183
00:52:55|0.021183
00:52:56|0.021179
00:52:57|0.021179
00:52:58|0.021179
00:52:59|0.021179
00:53:00|0.021183
00:53:02|0.021183
00:53:02|0.021183
00:53:03|0.021182
00:53:05|0.021181
00:53:06|0.021181
00:53:06|0.021181
00:53:08|0.021181
00:53:09|0.021184
00:53:09|0.021184
00:53:10|0.021184
00:53:11|0.021185
00:53:12|0.021185
00:53:13|0.021185
00:53:14|0.021185
00:53:15|0.021187
00:53:16|0.021187
00:53:18|0.021189
00:53:19|0.021189
00:53:19|0.02119
00:53:20|0.021212
00:53:22|0.021212
00:53:22|0.021212
00:53:23|0.021212
00:53:24|0.021212
00:53:26|0.021207
00:53:26|0.021207
00:53:27|0.021207
00:53:29|0.021207
00:53:29|0.021212
00:53:30|0.02122
00:53:32|0.02122
00:53:32|0.02122
00:53:33|0.02122
00:53:35|0.02122
00:53:36|0.021217
00:53:37|0.021217
00:53:38|0.021217
00:53:39|0.021217
00:53:40|0.021217
00:53:41|0.021217
00:53:42|0.021217
00:53:43|0.021217
00:53:44|0.021217
00:53:45|0.021186
00:53:47|0.021186
00:53:48|0.021186
00:53:48|0.021186
00:53:50|0.021186
00:53:51|0.021177
00:53:51|0.021186
00:53:52|0.021168
00:53:53|0.021169
00:53:55|0.021183
00:53:55|0.021177
00:53:56|0.021177
00:53:58|0.021177
00:53:58|0.021184
00:53:59|0.021185
00:54:00|0.021201
00:54:02|0.021201
00:54:02|0.021207
00:54:03|0.021207
00:54:05|0.021203
00:54:05|0.021203
00:54:06|0.021195
00:54:08|0.021199
00:54:08|0.021199
00:54:09|0.021199
00:54:10|0.021199
00:54:11|0.021216
00:54:12|0.021216
00:54:14|0.021216
00:54:15|0.021216
00:54:15|0.021214
00:54:16|0.021191
00:54:17|0.021189
00:54:18|0.021191
00:54:19|0.021191
00:54:20|0.021191
00:54:21|0.021195
00:54:23|0.021195
00:54:24|0.021195
00:54:25|0.021191
00:54:25|0.021195
00:54:27|0.021195
00:54:28|0.021191
00:54:29|0.021191
00:54:29|0.021191
00:54:31|0.021191
00:54:31|0.021188
00:54:32|0.021188
00:54:33|0.021186
00:54:34|0.021186
00:54:37|0.021186
00:54:38|0.021186
00:54:38|0.021186
00:54:39|0.021186
00:54:40|0.021165
00:54:41|0.021172
00:54:42|0.021172
00:54:43|0.021172
00:54:45|0.021173
00:54:45|0.02117
00:54:47|0.02117
00:54:48|0.02117
00:54:49|0.02117
00:54:50|0.021169
00:54:50|0.021175
00:54:53|0.021171
00:54:53|0.021171
00:54:54|0.021171
00:54:56|0.021151
00:54:56|0.021165
00:54:57|0.021165
00:54:58|0.02117
00:55:00|0.02117
00:55:00|0.02117
00:55:02|0.021169
00:55:02|0.021175
00:55:03|0.021175
00:55:05|0.021175
00:55:07|0.021175
00:55:08|0.021174
00:55:08|0.021182
00:55:10|0.021184
00:55:10|0.021191
00:55:11|0.021186
00:55:12|0.021186
00:55:14|0.021186
00:55:15|0.021196
00:55:15|0.021196
00:55:17|0.021196
00:55:17|0.021196
00:55:19|0.021189
00:55:20|0.021189
00:55:20|0.021193
00:55:21|0.021193
00:55:23|0.021193
00:55:24|0.021189
00:55:24|0.021189
00:55:26|0.021189
00:55:27|0.021189
00:55:27|0.021189
00:55:29|0.021189
00:55:30|0.02119
00:55:31|0.02119
00:55:32|0.02119
00:55:32|0.02119
00:55:33|0.021186
00:55:36|0.021185
00:55:37|0.02119
00:55:37|0.021189
00:55:39|0.02119
00:55:41|0.02119
00:55:42|0.021175
00:55:43|0.021173
00:55:43|0.021173
00:55:45|0.021175
00:55:45|0.021171
00:55:47|0.021171
00:55:47|0.02117
00:55:48|0.021161
00:55:50|0.021161
00:55:51|0.021161
00:55:52|0.02116
00:55:52|0.021162
00:55:54|0.021162
00:55:55|0.021142
00:55:56|0.021157
00:55:58|0.021156
00:55:59|0.021156
00:56:00|0.021156
00:56:00|0.021156
00:56:01|0.021156
00:56:02|0.021156
00:56:04|0.021156
00:56:04|0.021156
00:56:06|0.021149
00:56:07|0.021139
00:56:07|0.021139
00:56:08|0.021132
00:56:09|0.021136
00:56:10|0.021136
00:56:12|0.021156
00:56:13|0.021151
00:56:14|0.021151
00:56:15|0.021151
00:56:16|0.021151
00:56:17|0.021151
00:56:19|0.021151
00:56:19|0.021151
00:56:21|0.021151
00:56:22|0.021144
00:56:23|0.021144
00:56:24|0.021145
00:56:25|0.021148
00:56:26|0.021148
00:56:27|0.021148
00:56:28|0.021148
00:56:29|0.021148
00:56:30|0.021143
00:56:32|0.021155
00:56:33|0.021149
00:56:33|0.021149
00:56:34|0.021149
00:56:36|0.021146
00:56:37|0.021149
00:56:37|0.021156
00:56:39|0.021155
00:56:40|0.021154
00:56:41|0.021154
00:56:42|0.021156
00:56:43|0.021156
00:56:44|0.021156
00:56:45|0.021156
00:56:46|0.021153
00:56:47|0.021156
00:56:48|0.021156
00:56:49|0.021156
00:56:51|0.021157
00:56:51|0.021163
00:56:52|0.021163
00:56:54|0.021163
00:56:55|0.021163
00:56:56|0.021163
00:56:56|0.021163
00:56:57|0.02116
00:56:59|0.021165
00:57:00|0.021165
00:57:01|0.021165
00:57:02|0.021165
00:57:04|0.021165
00:57:04|0.021165
00:57:05|0.021165
00:57:06|0.021165
00:57:07|0.021165
00:57:08|0.021165
00:57:09|0.021164
00:57:11|0.021166
00:57:11|0.021166
00:57:12|0.021163
00:57:13|0.021163
00:57:14|0.021163
00:57:15|0.021167
00:57:16|0.021163
00:57:17|0.021163
00:57:19|0.021162
00:57:19|0.021162
00:57:21|0.021162
00:57:22|0.021162
00:57:22|0.021162
00:57:24|0.021171
00:57:25|0.021171
00:57:25|0.021171
00:57:28|0.021164
00:57:28|0.021165
00:57:30|0.021173
00:57:31|0.021173
00:57:32|0.021173
00:57:33|0.021173
00:57:34|0.021176
00:57:35|0.021173
00:57:36|0.021168
00:57:37|0.021169
00:57:38|0.021169
00:57:39|0.021169
00:57:41|0.021169
00:57:42|0.021169
00:57:42|0.021168
00:57:43|0.021169
00:57:44|0.021169
00:57:46|0.021164
00:57:46|0.021164
00:57:48|0.021165
00:57:49|0.021165
00:57:50|0.021165
00:57:50|0.021165
00:57:51|0.021165
00:57:53|0.021165
00:57:53|0.021165
00:57:54|0.021176
00:57:56|0.021176
00:57:57|0.021185
00:57:58|0.021178
00:57:58|0.021182
00:58:00|0.021177
00:58:01|0.021177
00:58:02|0.021177
00:58:03|0.021177
00:58:04|0.021177
00:58:05|0.021177
00:58:06|0.021175
00:58:06|0.021175
00:58:08|0.021177
00:58:09|0.021177
00:58:10|0.021177
00:58:11|0.021174
00:58:12|0.021174
00:58:13|0.021174
00:58:14|0.021176
00:58:15|0.021178
00:58:16|0.021179
00:58:17|0.021182
00:58:18|0.021182
00:58:19|0.021182
00:58:21|0.021182
00:58:22|0.021182
00:58:23|0.021182
00:58:24|0.021182
00:58:25|0.021182
00:58:26|0.021182
00:58:27|0.021182
00:58:29|0.021182
00:58:29|0.021182
00:58:31|0.021182
00:58:32|0.021182
00:58:32|0.021182
00:58:34|0.021182
00:58:35|0.021182
00:58:36|0.021182
00:58:37|0.021182
00:58:38|0.021182
00:58:40|0.021181
00:58:40|0.021177
00:58:42|0.021172
00:58:43|0.021163
00:58:44|0.021163
00:58:45|0.021166
00:58:45|0.02117
00:58:47|0.02117
00:58:47|0.02117
00:58:49|0.02117
00:58:50|0.02117
00:58:51|0.02117
00:58:52|0.02117
00:58:53|0.02117
00:58:54|0.02117
00:58:55|0.02117
00:58:56|0.02117
00:58:57|0.02117
00:58:58|0.021174
00:58:59|0.021174
00:59:00|0.021174
00:59:01|0.021179
00:59:02|0.021182
00:59:03|0.021185
00:59:05|0.021191
00:59:05|0.021191
00:59:06|0.021191
00:59:07|0.021191
00:59:09|0.021191
00:59:09|0.021188
00:59:11|0.021188
00:59:11|0.021188
00:59:12|0.021192
00:59:14|0.021192
00:59:15|0.021192
00:59:15|0.02119
00:59:16|0.02119
00:59:17|0.02119
00:59:18|0.021191
00:59:19|0.021191
00:59:21|0.021187
00:59:21|0.021187
00:59:23|0.021187
00:59:24|0.021187
00:59:26|0.021187
00:59:26|0.021187
00:59:28|0.02118
00:59:29|0.02118
00:59:30|0.02118
00:59:31|0.02118
00:59:31|0.02118
00:59:33|0.021177
00:59:33|0.02118
00:59:35|0.021191
00:59:35|0.021191
00:59:36|0.021191
00:59:37|0.021191
00:59:39|0.021188
00:59:40|0.02118
00:59:40|0.02118
00:59:42|0.021176
00:59:43|0.021176
00:59:45|0.021179
00:59:45|0.021187
00:59:47|0.021187
00:59:48|0.02119
00:59:48|0.02119
00:59:50|0.02119
00:59:51|0.02119
00:59:52|0.02119
00:59:53|0.02119
00:59:54|0.02119
00:59:54|0.021191
00:59:56|0.021191
00:59:57|0.021191
00:59:58|0.021191
01:00:00|0.021191
01:00:01|0.021191
01:00:02|0.021189
01:00:02|0.021189
01:00:04|0.021189
01:00:05|0.021189
01:00:06|0.021189
01:00:07|0.021189
01:00:09|0.021254
01:00:10|0.021261
01:00:10|0.021262
01:00:12|0.021262
01:00:13|0.021262
01:00:14|0.021262
01:00:15|0.021281
01:00:16|0.021281
01:00:17|0.02125
01:00:18|0.021263
01:00:19|0.021238
01:00:20|0.021232
01:00:21|0.02122
01:00:23|0.021229
01:00:24|0.021233
01:00:26|0.021253
01:00:27|0.021251
01:00:27|0.021251
01:00:28|0.021253
01:00:29|0.021253
01:00:30|0.021253
01:00:32|0.021253
01:00:33|0.021253
01:00:33|0.021262
01:00:34|0.021261
01:00:36|0.021258
01:00:36|0.021258
01:00:38|0.021258
01:00:39|0.021258
01:00:39|0.021245
01:00:40|0.021245
01:00:41|0.021245
01:00:42|0.021241
01:00:43|0.021231
01:00:44|0.021221
01:00:45|0.021221
01:00:47|0.021221
01:00:47|0.021212
01:00:48|0.021212
01:00:49|0.021212
01:00:50|0.021212
01:00:52|0.021236
01:00:53|0.021231
01:00:53|0.021225
01:00:55|0.021223
01:00:55|0.021216
01:00:56|0.021216
01:00:57|0.021223
01:00:59|0.021223
01:00:59|0.02124
01:01:00|0.021241
01:01:02|0.021241
01:01:03|0.021269
01:01:03|0.021269
01:01:04|0.02126
01:01:05|0.02126
01:01:06|0.021295
01:01:08|0.021303
01:01:08|0.021303
01:01:10|0.021306
01:01:11|0.021308
01:01:12|0.02131
01:01:13|0.021303
01:01:14|0.021298
01:01:15|0.021298
01:01:16|0.021295
01:01:18|0.021299
01:01:18|0.021295
01:01:20|0.021303
01:01:21|0.021295
01:01:22|0.021287
01:01:23|0.021288
01:01:24|0.021288
01:01:24|0.021288
01:01:25|0.021288
01:01:27|0.021283
01:01:28|0.021274
01:01:29|0.021269
01:01:30|0.021265
01:01:31|0.021259
01:01:32|0.021259
01:01:32|0.021263
01:01:34|0.021263
01:01:35|0.021269
01:01:37|0.021277
01:01:37|0.021275
01:01:39|0.021273
01:01:40|0.021273
01:01:41|0.021277
01:01:43|0.02128
01:01:44|0.021275
01:01:44|0.021275
01:01:45|0.021275
01:01:46|0.021279
01:01:48|0.021279
01:01:49|0.021283
01:01:49|0.021283
01:01:50|0.021287
01:01:52|0.021287
01:01:53|0.021287
01:01:53|0.021287
01:01:54|0.021287
01:01:55|0.021287
01:01:57|0.021287
01:01:58|0.021284
01:01:59|0.021284
01:01:59|0.021284
01:02:01|0.021284
01:02:02|0.021301
01:02:03|0.021374
01:02:04|0.021348
01:02:05|0.021343
01:02:05|0.021343
01:02:07|0.021335
01:02:08|0.021334
01:02:09|0.02132
01:02:10|0.021325
01:02:11|0.021344
01:02:11|0.02133
01:02:12|0.02134
01:02:14|0.021339
01:02:15|0.021332
01:02:16|0.021318
01:02:17|0.021325
01:02:18|0.021327
01:02:19|0.021329
01:02:20|0.021313
01:02:21|0.021347
01:02:22|0.021347
01:02:23|0.021331
01:02:24|0.021331
01:02:25|0.021329
01:02:27|0.02133
01:02:27|0.021342
01:02:28|0.021342
01:02:29|0.021342
01:02:30|0.021348
01:02:32|0.021345
01:02:32|0.021336
01:02:33|0.021336
01:02:34|0.021336
01:02:35|0.021343
01:02:37|0.021343
01:02:38|0.021344
01:02:39|0.021336
01:02:40|0.021336
01:02:41|0.021336
01:02:42|0.021335
01:02:43|0.02134
01:02:44|0.02134
01:02:45|0.02134
01:02:46|0.02134
01:02:47|0.02134
01:02:48|0.02134
01:02:49|0.021338
01:02:50|0.021337
01:02:52|0.021333
01:02:53|0.021349
01:02:54|0.021349
01:02:55|0.021351
01:02:56|0.021351
01:02:57|0.021349
01:02:59|0.021349
01:02:59|0.021349
01:03:01|0.021345
01:03:02|0.021345
01:03:03|0.021345
01:03:04|0.021345
01:03:05|0.021351
01:03:06|0.021351
01:03:07|0.021351
01:03:08|0.021351
01:03:09|0.021351
01:03:10|0.021351
01:03:11|0.021349
01:03:12|0.021349
01:03:13|0.021351
01:03:14|0.021351
01:03:15|0.021361
01:03:16|0.021362
01:03:17|0.021362
01:03:18|0.021372
01:03:19|0.021373
01:03:20|0.021382
01:03:21|0.021382
01:03:22|0.021384
01:03:23|0.021384
01:03:24|0.021384
01:03:25|0.021384
01:03:26|0.021387
01:03:27|0.021387
01:03:28|0.021387
01:03:29|0.021387
01:03:30|0.021387
01:03:31|0.021387
01:03:32|0.021387
01:03:33|0.021385
01:03:34|0.021386
01:03:35|0.021389
01:03:36|0.021389
01:03:37|0.021386
01:03:38|0.021387
01:03:39|0.021387
01:03:40|0.021378
01:03:41|0.021368
01:03:42|0.021367
01:03:43|0.021367
01:03:44|0.021375
01:03:45|0.021361
01:03:47|0.021349
01:03:47|0.02135
01:03:49|0.021365
01:03:50|0.021344
01:03:51|0.021345
01:03:52|0.021345
01:03:53|0.021345
01:03:53|0.021345
01:03:55|0.021345
01:03:56|0.021345
01:03:56|0.021345
01:03:58|0.02135
01:03:59|0.021356
01:04:00|0.021376
01:04:01|0.02139
01:04:02|0.021397
01:04:03|0.021406
01:04:04|0.021414
01:04:05|0.021385
01:04:06|0.021385
01:04:07|0.021385
01:04:08|0.021385
01:04:09|0.021385
01:04:10|0.021385
01:04:11|0.021384
01:04:12|0.02138
01:04:13|0.02138
01:04:14|0.021363
01:04:15|0.021387
01:04:16|0.021387
01:04:17|0.021375
01:04:18|0.021382
01:04:19|0.021382
01:04:20|0.021382
01:04:21|0.021382
01:04:22|0.021375
01:04:23|0.021375
01:04:24|0.021375
01:04:25|0.021375
01:04:26|0.021375
01:04:27|0.021375
01:04:28|0.021397
01:04:29|0.021397
01:04:30|0.021397
01:04:31|0.021397
01:04:32|0.021397
01:04:33|0.021396
01:04:34|0.021396
01:04:36|0.021396
01:04:37|0.021381
01:04:38|0.021379
01:04:39|0.021379
01:04:41|0.021389
01:04:42|0.021377
01:04:43|0.021377
01:04:43|0.021377
01:04:45|0.021377
01:04:46|0.021373
01:04:47|0.02136
01:04:48|0.021366
01:04:48|0.021371
01:04:50|0.021352
01:04:51|0.021352
01:04:52|0.021357
01:04:52|0.021357
01:04:54|0.021351
01:04:55|0.021358
01:04:56|0.021357
01:04:57|0.021357
01:04:58|0.021363
01:04:58|0.021363
01:05:00|0.021363
01:05:01|0.021363
01:05:02|0.021371
01:05:03|0.021371
01:05:04|0.021382
01:05:05|0.021386
01:05:06|0.021386
01:05:07|0.021386
01:05:08|0.021389
01:05:09|0.021395
01:05:10|0.021393
01:05:11|0.021386
01:05:12|0.021386
01:05:13|0.021386
01:05:14|0.021384
01:05:15|0.02139
01:05:16|0.02139
01:05:17|0.021389
01:05:18|0.021389
01:05:19|0.021389
01:05:20|0.021389
01:05:21|0.021389
01:05:22|0.021372
01:05:23|0.021372
01:05:24|0.021372
01:05:25|0.021375
01:05:26|0.021375
01:05:27|0.021375
01:05:28|0.021379
01:05:29|0.021379
01:05:30|0.021379
01:05:31|0.021379
01:05:32|0.021365
01:05:33|0.021363
01:05:34|0.021356
01:05:35|0.021362
01:05:36|0.021362
01:05:37|0.021362
01:05:38|0.021362
01:05:40|0.021362
01:05:40|0.021355
01:05:42|0.021355
01:05:43|0.021352
01:05:43|0.021355
01:05:44|0.021355
01:05:46|0.021355
01:05:46|0.021356
01:05:48|0.02136
01:05:49|0.02136
01:05:50|0.021367
01:05:51|0.021355
01:05:52|0.021353
01:05:53|0.021355
01:05:54|0.02135
01:05:55|0.021354
01:05:56|0.021354
01:05:56|0.021354
01:05:57|0.021354
01:06:00|0.021354
01:06:00|0.021351
01:06:02|0.021341
01:06:03|0.021349
01:06:03|0.021349
01:06:04|0.021393
01:06:05|0.021393
01:06:06|0.021393
01:06:08|0.021393
01:06:08|0.02142
01:06:09|0.021423
01:06:10|0.021416
01:06:11|0.021405
01:06:12|0.021405
01:06:14|0.021432
01:06:14|0.021441
01:06:15|0.021437
01:06:16|0.021431
01:06:17|0.021424
01:06:18|0.021424
01:06:19|0.021425
01:06:20|0.021415
01:06:21|0.02142
01:06:23|0.02142
01:06:23|0.02142
01:06:24|0.02142
01:06:25|0.021429
01:06:27|0.021429
01:06:27|0.021424
01:06:28|0.021422
01:06:29|0.02142
01:06:30|0.02142
01:06:31|0.021425
01:06:32|0.021461
01:06:34|0.021464
01:06:34|0.021464
01:06:35|0.021461
01:06:36|0.021454
01:06:37|0.021442
01:06:38|0.021443
01:06:40|0.021452
01:06:42|0.021459
01:06:43|0.021459
01:06:45|0.021459
01:06:46|0.021451
01:06:46|0.021451
01:06:48|0.02145
01:06:49|0.021443
01:06:50|0.021437
01:06:51|0.021442
01:06:52|0.021429
01:06:53|0.021429
01:06:54|0.021424
01:06:54|0.021417
01:06:56|0.021408
01:06:57|0.021413
01:06:58|0.021417
01:06:59|0.021402
01:07:00|0.021397
01:07:00|0.0214
01:07:02|0.0214
01:07:03|0.0214
01:07:04|0.0214
01:07:05|0.0214
01:07:06|0.021397
01:07:07|0.021389
01:07:08|0.021371
01:07:09|0.02137
01:07:10|0.021369
01:07:11|0.021369
01:07:12|0.02136
01:07:13|0.02136
01:07:14|0.021361
01:07:15|0.021361
01:07:16|0.021351
01:07:17|0.021351
01:07:18|0.021351
01:07:19|0.021348
01:07:20|0.021343
01:07:21|0.021343
01:07:22|0.021325
01:07:23|0.021334
01:07:24|0.021334
01:07:25|0.021315
01:07:26|0.021311
01:07:27|0.021307
01:07:28|0.021307
01:07:29|0.021308
01:07:30|0.021308
01:07:31|0.021301
01:07:32|0.021301
01:07:33|0.021296
01:07:34|0.021296
01:07:35|0.021293
01:07:36|0.021293
01:07:37|0.021292
01:07:38|0.021289
01:07:39|0.021289
01:07:40|0.021293
01:07:41|0.02128
01:07:43|0.02128
01:07:43|0.021279
01:07:45|0.021295
01:07:46|0.021295
01:07:47|0.021295
01:07:49|0.021295
01:07:49|0.021295
01:07:51|0.021295
01:07:52|0.021295
01:07:53|0.021304
01:07:54|0.021297
01:07:55|0.021311
01:07:56|0.021305
01:07:57|0.021297
01:07:58|0.021296
01:07:59|0.021295
01:08:00|0.021295
01:08:01|0.021295
01:08:02|0.021299
01:08:03|0.021292
01:08:04|0.021292
01:08:05|0.021292
01:08:06|0.021292
01:08:07|0.021292
01:08:08|0.021292
01:08:09|0.021292
01:08:10|0.021292
01:08:11|0.021296
01:08:12|0.021296
01:08:14|0.021296
01:08:15|0.021296
01:08:16|0.0213
01:08:17|0.021308
01:08:18|0.021307
01:08:19|0.021308
01:08:20|0.021319
01:08:21|0.021319
01:08:22|0.021307
01:08:23|0.021312
01:08:24|0.021306
01:08:25|0.021299
01:08:26|0.021299
01:08:27|0.021299
01:08:28|0.021299
01:08:29|0.021299
01:08:30|0.021292
01:08:31|0.021307
01:08:32|0.021318
01:08:33|0.021318
01:08:34|0.021318
01:08:35|0.02131
01:08:36|0.021318
01:08:37|0.021341
01:08:38|0.021341
01:08:39|0.02136
01:08:40|0.021353
01:08:41|0.021353
01:08:42|0.021353
01:08:43|0.021353
01:08:44|0.021353
01:08:45|0.021328
01:08:46|0.021328
01:08:47|0.021328
01:08:49|0.021322
01:08:49|0.021322
01:08:51|0.021322
01:08:51|0.021322
01:08:53|0.021322
01:08:54|0.021322
01:08:54|0.021314
01:08:55|0.021314
01:08:56|0.021314
01:08:57|0.021314
01:08:58|0.021314
01:08:59|0.021319
01:09:00|0.021334
01:09:01|0.021328
01:09:03|0.021352
01:09:04|0.021349
01:09:05|0.021367
01:09:05|0.021367
01:09:06|0.021367
01:09:08|0.021382
01:09:09|0.021382
01:09:10|0.021382
01:09:11|0.021385
01:09:12|0.021388
01:09:12|0.021382
01:09:13|0.021382
01:09:15|0.021416
01:09:15|0.021416
01:09:16|0.021416
01:09:18|0.021416
01:09:19|0.021411
01:09:19|0.021407
01:09:21|0.02141
01:09:22|0.021411
01:09:22|0.021411
01:09:24|0.021405
01:09:25|0.021405
01:09:26|0.021405
01:09:27|0.02139
01:09:27|0.02139
01:09:29|0.021416
01:09:30|0.021416
01:09:31|0.021416
01:09:32|0.021416
01:09:33|0.0214
01:09:34|0.021396
01:09:35|0.021387
01:09:36|0.021383
01:09:37|0.021394
01:09:38|0.021394
01:09:40|0.021394
01:09:40|0.021396
01:09:41|0.021391
01:09:43|0.021391
01:09:44|0.021391
01:09:45|0.021391
01:09:47|0.021383
01:09:47|0.02139
01:09:48|0.02139
01:09:49|0.021389
01:09:51|0.02139
01:09:51|0.02139
01:09:52|0.021389
01:09:53|0.021389
01:09:54|0.021389
01:09:56|0.021389
01:09:57|0.021389
01:09:58|0.021395
01:09:58|0.021395
01:10:00|0.021395
01:10:01|0.02139
01:10:02|0.021403
01:10:04|0.021417
01:10:04|0.021422
01:10:06|0.021422
01:10:07|0.021422
01:10:08|0.021409
01:10:09|0.021414
01:10:09|0.021414
01:10:10|0.021414
01:10:11|0.021397
01:10:13|0.021397
01:10:14|0.021401
01:10:15|0.021395
01:10:15|0.021395
01:10:16|0.021396
01:10:17|0.021401
01:10:18|0.021401
01:10:19|0.021395
01:10:21|0.021395
01:10:21|0.021395
01:10:22|0.021385
01:10:23|0.021385
01:10:25|0.021383
01:10:26|0.021389
01:10:26|0.021387
01:10:27|0.021382
01:10:29|0.021382
01:10:29|0.021382
01:10:30|0.021388
01:10:32|0.021388
01:10:32|0.021396
01:10:34|0.021405
01:10:35|0.021405
01:10:36|0.021405
01:10:36|0.02141
01:10:37|0.02141
01:10:39|0.021406
01:10:39|0.021406
01:10:41|0.021415
01:10:41|0.021415
01:10:43|0.021419
01:10:45|0.021401
01:10:46|0.021401
01:10:47|0.021401
01:10:49|0.021401
01:10:50|0.021412
01:10:50|0.021417
01:10:51|0.021402
01:10:52|0.021401
01:10:53|0.021401
01:10:54|0.021405
01:10:55|0.021412
01:10:56|0.021412
01:10:57|0.021412
01:10:59|0.021399
01:11:00|0.021389
01:11:00|0.021385
01:11:02|0.021382
01:11:02|0.021382
01:11:03|0.021382
01:11:04|0.021382
01:11:05|0.021381
01:11:06|0.021373
01:11:07|0.021373
01:11:08|0.021369
01:11:09|0.021361
01:11:10|0.021361
01:11:11|0.021361
01:11:13|0.021358
01:11:14|0.021353
01:11:14|0.021359
01:11:16|0.021359
01:11:16|0.021357
01:11:17|0.021357
01:11:19|0.021354
01:11:19|0.021354
01:11:20|0.021343
01:11:21|0.021343
01:11:23|0.021358
01:11:23|0.021358
01:11:24|0.021358
01:11:26|0.021348
01:11:26|0.021348
01:11:27|0.021348
01:11:29|0.021348
01:11:29|0.021349
01:11:31|0.021349
01:11:32|0.021349
01:11:32|0.021352
01:11:33|0.021356
01:11:34|0.021384
01:11:35|0.021383
01:11:36|0.021387
01:11:38|0.021357
01:11:38|0.021353
01:11:39|0.021351
01:11:41|0.021351
01:11:41|0.021351
01:11:42|0.021345
01:11:43|0.021337
01:11:44|0.02134
01:11:46|0.021333
01:11:47|0.02133
01:11:49|0.021331
01:11:50|0.021331
01:11:51|0.021331
01:11:52|0.02133
01:11:53|0.021328
01:11:54|0.021328
01:11:55|0.021328
01:11:56|0.021323
01:11:57|0.021322
01:11:57|0.021322
01:11:58|0.021315
01:11:59|0.021315
01:12:00|0.021315
01:12:02|0.02132
01:12:03|0.021331
01:12:04|0.021339
01:12:04|0.021339
01:12:05|0.021339
01:12:07|0.021339
01:12:08|0.021339
01:12:08|0.021339
01:12:10|0.021319
01:12:11|0.021321
01:12:12|0.021344
01:12:12|0.021342
01:12:13|0.021342
01:12:15|0.021333
01:12:17|0.021353
01:12:18|0.021345
01:12:18|0.021345
01:12:19|0.021345
01:12:21|0.021342
01:12:21|0.021342
01:12:22|0.021342
01:12:24|0.021342
01:12:24|0.021342
01:12:25|0.021326
01:12:27|0.021325
01:12:28|0.021325
01:12:28|0.021325
01:12:30|0.021325
01:12:30|0.021325
01:12:31|0.021341
01:12:32|0.021341
01:12:33|0.021341
01:12:34|0.021333
01:12:36|0.021333
01:12:36|0.021333
01:12:38|0.021333
01:12:38|0.021333
01:12:39|0.021333
01:12:40|0.021333
01:12:41|0.021322
01:12:42|0.021322
01:12:44|0.021322
01:12:44|0.021322
01:12:46|0.021327
01:12:48|0.021327
01:12:48|0.021327
01:12:50|0.021329
01:12:50|0.021329
01:12:51|0.021329
01:12:53|0.021322
01:12:54|0.021322
01:12:55|0.021322
01:12:56|0.021323
01:12:57|0.021327
01:12:57|0.021323
01:12:58|0.021323
01:12:59|0.021323
01:13:01|0.021323
01:13:02|0.021323
01:13:03|0.021297
01:13:05|0.021294
01:13:05|0.021294
01:13:07|0.021289
01:13:07|0.021289
01:13:08|0.02129
01:13:09|0.02129
01:13:10|0.02129
01:13:11|0.02129
01:13:12|0.021292
01:13:13|0.021292
01:13:14|0.021292
01:13:16|0.021292
01:13:17|0.0213
01:13:18|0.021299
01:13:19|0.021299
01:13:19|0.021299
01:13:20|0.021272
01:13:22|0.021254
01:13:22|0.021246
01:13:23|0.021237
01:13:24|0.021263
01:13:25|0.021263
01:13:27|0.021214
01:13:28|0.021231
01:13:28|0.021253
01:13:29|0.021246
01:13:30|0.021258
01:13:32|0.021258
01:13:32|0.021266
01:13:33|0.021263
01:13:34|0.021263
01:13:35|0.021281
01:13:36|0.021288
01:13:37|0.0213
01:13:39|0.021289
01:13:39|0.021285
01:13:40|0.021285
01:13:41|0.021285
01:13:42|0.021285
01:13:43|0.021289
01:13:44|0.021296
01:13:45|0.021296
01:13:47|0.021298
01:13:49|0.021308
01:13:50|0.021308
01:13:51|0.021305
01:13:53|0.021305
01:13:53|0.021307
01:13:55|0.021307
01:13:55|0.021307
01:13:57|0.02131
01:13:58|0.02131
01:13:59|0.021309
01:14:00|0.021301
01:14:01|0.021305
01:14:03|0.02132
01:14:04|0.02132
01:14:04|0.02132
01:14:05|0.02132
01:14:06|0.021321
01:14:08|0.021321
01:14:09|0.021321
01:14:09|0.021321
01:14:10|0.02132
01:14:11|0.02132
01:14:13|0.021322
01:14:14|0.021322
01:14:15|0.021322
01:14:15|0.021322
01:14:17|0.021322
01:14:18|0.021327
01:14:18|0.021321
01:14:20|0.021321
01:14:20|0.021321
01:14:22|0.021323
01:14:22|0.021323
01:14:23|0.021323
01:14:25|0.021322
01:14:26|0.021328
01:14:26|0.021328
01:14:27|0.021328
01:14:29|0.021328
01:14:29|0.021325
01:14:30|0.021325
01:14:31|0.021325
01:14:33|0.021338
01:14:34|0.021337
01:14:34|0.021337
01:14:35|0.021337
01:14:37|0.021337
01:14:37|0.021321
01:14:39|0.021321
01:14:39|0.02132
01:14:41|0.02132
01:14:41|0.021325
01:14:42|0.021315
01:14:44|0.021311
01:14:45|0.021306
01:14:46|0.021304
01:14:47|0.021304
01:14:48|0.021304
01:14:49|0.021304
01:14:49|0.021304
01:14:51|0.021304
01:14:51|0.021304
01:14:53|0.021304
01:14:54|0.021304
01:14:55|0.021304
01:14:56|0.021311
01:14:57|0.021319
01:14:58|0.021335
01:14:59|0.021335
01:14:59|0.021335
01:15:01|0.021323
01:15:01|0.021323
01:15:03|0.021315
01:15:04|0.021315
01:15:05|0.021315
01:15:06|0.021309
01:15:07|0.021309
01:15:08|0.021309
01:15:09|0.021309
01:15:10|0.021305
01:15:11|0.021305
01:15:12|0.021306
01:15:13|0.021306
01:15:14|0.021305
01:15:15|0.021305
01:15:16|0.0213
01:15:16|0.0213
01:15:18|0.021294
01:15:19|0.021294
01:15:20|0.021294
01:15:21|0.021294
01:15:21|0.021293
01:15:23|0.021293
01:15:23|0.021286
01:15:25|0.021296
01:15:26|0.021296
01:15:26|0.021296
01:15:28|0.021296
01:15:29|0.021296
01:15:30|0.021295
01:15:30|0.021295
01:15:31|0.021285
01:15:32|0.02128
01:15:33|0.021278
01:15:35|0.021279
01:15:36|0.021279
01:15:36|0.021279
01:15:37|0.021279
01:15:38|0.021279
01:15:40|0.021279
01:15:40|0.021279
01:15:41|0.021279
01:15:43|0.021279
01:15:43|0.021279
01:15:45|0.021279
01:15:45|0.021281
01:15:47|0.021277
01:15:48|0.021277
01:15:49|0.021277
01:15:50|0.021277
01:15:51|0.021277
01:15:52|0.021278
01:15:54|0.021278
01:15:54|0.021278
01:15:55|0.021275
01:15:57|0.021275
01:15:57|0.02128
01:15:58|0.02128
01:16:00|0.02128
01:16:01|0.021281
01:16:02|0.021281
01:16:02|0.021281
01:16:04|0.021287
01:16:05|0.021287
01:16:05|0.021287
01:16:06|0.021287
01:16:08|0.021287
01:16:08|0.021285
01:16:10|0.021286
01:16:11|0.021286
01:16:12|0.021286
01:16:13|0.021286
01:16:14|0.021286
01:16:14|0.021288
01:16:15|0.021288
01:16:17|0.021266
01:16:17|0.021266
01:16:18|0.021255
01:16:19|0.021255
01:16:21|0.021253
01:16:22|0.02124
01:16:23|0.021235
01:16:25|0.021228
01:16:26|0.021233
01:16:26|0.021242
01:16:27|0.021253
01:16:29|0.021247
01:16:30|0.021247
01:16:30|0.021246
01:16:31|0.021228
01:16:32|0.021228
01:16:33|0.021229
01:16:34|0.021231
01:16:35|0.021237
01:16:36|0.021237
01:16:37|0.021245
01:16:39|0.021251
01:16:39|0.021251
01:16:41|0.021251
01:16:41|0.021251
01:16:43|0.021251
01:16:43|0.021248
01:16:44|0.021246
01:16:46|0.02126
01:16:46|0.021269
01:16:47|0.021269
01:16:48|0.021269
01:16:51|0.021266
01:16:52|0.021264
01:16:52|0.021262
01:16:54|0.021262
01:16:55|0.021262
01:16:55|0.021262
01:16:56|0.021236
01:16:58|0.021243
01:16:58|0.021251
01:16:59|0.021251
01:17:01|0.021244
01:17:01|0.021244
01:17:02|0.021257
01:17:03|0.021246
01:17:04|0.021246
01:17:06|0.021246
01:17:07|0.021246
01:17:08|0.021244
01:17:09|0.021244
01:17:09|0.021241
01:17:10|0.021241
01:17:12|0.021233
01:17:12|0.021234
01:17:14|0.021234
01:17:14|0.021234
01:17:15|0.021224
01:17:16|0.021226
01:17:18|0.021226
01:17:18|0.021227
01:17:19|0.021228
01:17:20|0.021235
01:17:21|0.021242
01:17:22|0.021247
01:17:24|0.021247
01:17:25|0.021247
01:17:25|0.021247
01:17:26|0.021242
01:17:27|0.021248
01:17:29|0.021247
01:17:29|0.021249
01:17:30|0.021249
01:17:31|0.021249
01:17:32|0.021249
01:17:33|0.021249
01:17:34|0.021249
01:17:36|0.021244
01:17:37|0.021235
01:17:37|0.021245
01:17:38|0.021249
01:17:40|0.021249
01:17:41|0.021249
01:17:42|0.021249
01:17:43|0.021227
01:17:44|0.021227
01:17:45|0.021227
01:17:46|0.021238
01:17:47|0.02121
01:17:47|0.021211
01:17:49|0.021212
01:17:50|0.021233
01:17:51|0.021238
01:17:53|0.021238
01:17:54|0.02122
01:17:55|0.02122
01:17:55|0.021219
01:17:56|0.021219
01:17:58|0.021238
01:17:59|0.021238
01:18:00|0.021238
01:18:01|0.021238
01:18:02|0.021238
01:18:02|0.021237
01:18:04|0.021241
01:18:05|0.021241
01:18:06|0.021246
01:18:06|0.021247
01:18:07|0.021247
01:18:09|0.021253
01:18:10|0.021261
01:18:11|0.021261
01:18:12|0.021266
01:18:13|0.021281
01:18:14|0.021281
01:18:15|0.021281
01:18:16|0.021281
01:18:17|0.021281
01:18:18|0.021267
01:18:20|0.021267
01:18:21|0.021267
01:18:22|0.021275
01:18:22|0.021275
01:18:24|0.021275
01:18:24|0.021275
01:18:26|0.021275
01:18:27|0.021275
01:18:27|0.021275
01:18:29|0.021275
01:18:30|0.021275
01:18:31|0.021273
01:18:32|0.021273
01:18:32|0.021273
01:18:34|0.021272
01:18:34|0.021267
01:18:36|0.021267
01:18:37|0.021271
01:18:37|0.021271
01:18:38|0.021271
01:18:40|0.021271
01:18:41|0.021271
01:18:42|0.021271
01:18:43|0.021259
01:18:43|0.021267
01:18:45|0.021267
01:18:46|0.021271
01:18:46|0.021271
01:18:48|0.021271
01:18:48|0.021271
01:18:50|0.021281
01:18:51|0.021292
01:18:53|0.021292
01:18:54|0.021292
01:18:54|0.021292
01:18:55|0.021277
01:18:57|0.021277
01:18:57|0.021277
01:18:59|0.021277
01:19:00|0.021277
01:19:00|0.021277
01:19:01|0.021283
01:19:02|0.021283
01:19:03|0.021283
01:19:05|0.021273
01:19:06|0.021263
01:19:07|0.021263
01:19:08|0.021257
01:19:09|0.021254
01:19:10|0.021254
01:19:11|0.021238
01:19:12|0.021243
01:19:13|0.021243
01:19:14|0.021243
01:19:15|0.021245
01:19:16|0.021246
01:19:17|0.021256
01:19:18|0.021256
01:19:19|0.021256
01:19:20|0.021256
01:19:21|0.02126
01:19:22|0.02126
01:19:23|0.02126
01:19:24|0.02126
01:19:25|0.02126
01:19:26|0.021264
01:19:28|0.021264
01:19:29|0.021264
01:19:29|0.021264
01:19:31|0.021264
01:19:32|0.021265
01:19:33|0.021264
01:19:34|0.021264
01:19:35|0.021264
01:19:35|0.021264
01:19:36|0.021264
01:19:38|0.021264
01:19:39|0.021264
01:19:40|0.021264
01:19:40|0.021264
01:19:41|0.021264
01:19:43|0.021264
01:19:44|0.021264
01:19:44|0.021276
01:19:45|0.021276
01:19:46|0.021276
01:19:47|0.021273
01:19:50|0.021273
01:19:50|0.021268
01:19:51|0.021268
01:19:52|0.021268
01:19:53|0.021263
01:19:55|0.021263
01:19:56|0.021263
01:19:57|0.021268
01:19:59|0.021268
01:20:00|0.021268
01:20:01|0.021272
01:20:01|0.021266
01:20:02|0.021266
01:20:04|0.021266
01:20:06|0.021257
01:20:07|0.021257
01:20:07|0.021261
01:20:08|0.021268
01:20:09|0.021268
01:20:11|0.021268
01:20:12|0.021268
01:20:12|0.021268
01:20:14|0.021268
01:20:14|0.021268
01:20:16|0.021268
01:20:16|0.021268
01:20:17|0.021269
01:20:19|0.021269
01:20:20|0.021277
01:20:21|0.021277
01:20:22|0.021277
01:20:23|0.021277
01:20:24|0.021267
01:20:24|0.02127
01:20:26|0.02127
01:20:27|0.02127
01:20:28|0.02127
01:20:29|0.02127
01:20:30|0.02127
01:20:31|0.02127
01:20:32|0.021283
01:20:33|0.021283
01:20:34|0.021287
01:20:36|0.021287
01:20:36|0.021287
01:20:38|0.021287
01:20:38|0.021287
01:20:40|0.021287
01:20:41|0.021287
01:20:42|0.021287
01:20:43|0.021285
01:20:44|0.02129
01:20:45|0.02129
01:20:46|0.02129
01:20:47|0.02129
01:20:48|0.021281
01:20:49|0.021275
01:20:50|0.021275
01:20:52|0.021275
01:20:53|0.021275
01:20:53|0.021275
01:20:55|0.021275
01:20:56|0.021265
01:20:56|0.021264
01:20:57|0.021264
01:20:58|0.021264
01:21:00|0.021264
01:21:00|0.021266
01:21:02|0.021279
01:21:03|0.021273
01:21:04|0.021273
01:21:04|0.021263
01:21:05|0.021264
01:21:07|0.021264
01:21:08|0.02127
01:21:09|0.02127
01:21:09|0.02127
01:21:10|0.021271
01:21:11|0.021271
01:21:12|0.021281
01:21:13|0.021281
01:21:14|0.021286
01:21:16|0.021286
01:21:16|0.021286
01:21:17|0.021295
01:21:18|0.021292
01:21:20|0.021279
01:21:20|0.021279
01:21:21|0.021279
01:21:22|0.021279
01:21:23|0.021279
01:21:25|0.021279
01:21:26|0.021277
01:21:27|0.021269
01:21:28|0.021271
01:21:29|0.021281
01:21:30|0.021281
01:21:31|0.021283
01:21:33|0.02126
01:21:34|0.02127
01:21:34|0.02127
01:21:36|0.02127
01:21:37|0.021269
01:21:38|0.021266
01:21:39|0.021266
01:21:40|0.021266
01:21:40|0.02125
01:21:41|0.021239
01:21:43|0.021253
01:21:44|0.021253
01:21:44|0.021253
01:21:46|0.021257
01:21:47|0.021257
01:21:47|0.021257
01:21:49|0.021257
01:21:50|0.021252
01:21:51|0.021252
01:21:52|0.021252
01:21:53|0.021248
01:21:54|0.021254
01:21:55|0.021254
01:21:56|0.021254
01:21:57|0.021254
01:21:58|0.021256
01:21:59|0.021256
01:22:00|0.021256
01:22:01|0.021256
01:22:02|0.021257
01:22:03|0.021257
01:22:04|0.021257
01:22:05|0.02125
01:22:06|0.02125
01:22:07|0.02125
01:22:08|0.02125
01:22:09|0.021246
01:22:10|0.021246
01:22:11|0.02124
01:22:12|0.02124
01:22:13|0.02124
01:22:14|0.02124
01:22:15|0.02124
01:22:16|0.02124
01:22:17|0.021224
01:22:18|0.02122
01:22:19|0.021228
01:22:20|0.021228
01:22:21|0.021213
01:22:22|0.021213
01:22:23|0.021207
01:22:24|0.021226
01:22:25|0.021222
01:22:27|0.021222
01:22:27|0.021213
01:22:29|0.021206
01:22:31|0.021206
01:22:32|0.021206
01:22:33|0.021206
01:22:34|0.021215
01:22:35|0.021215
01:22:36|0.021215
01:22:37|0.021222
01:22:38|0.021222
01:22:39|0.021218
01:22:40|0.021218
01:22:41|0.021218
01:22:42|0.021212
01:22:43|0.021212
01:22:44|0.021218
01:22:45|0.021227
01:22:46|0.021227
01:22:47|0.021205
01:22:48|0.021214
01:22:49|0.021214
01:22:50|0.021214
01:22:51|0.021214
01:22:52|0.02122
01:22:53|0.02122
01:22:54|0.02122
01:22:55|0.02122
01:22:56|0.02122
01:22:57|0.02122
01:22:58|0.02123
01:22:59|0.02123
01:23:00|0.021223
01:23:01|0.021226
01:23:02|0.021241
01:23:03|0.021241
01:23:04|0.021246
01:23:05|0.021237
01:23:06|0.021238
01:23:07|0.021242
01:23:08|0.021237
01:23:09|0.021237
01:23:10|0.021231
01:23:11|0.021231
01:23:12|0.021231
01:23:13|0.021226
01:23:14|0.021226
01:23:15|0.021226
01:23:16|0.021232
01:23:17|0.021232
01:23:18|0.021239
01:23:19|0.021243
01:23:20|0.021243
01:23:22|0.02125
01:23:22|0.021257
01:23:23|0.021253
01:23:25|0.021259
01:23:25|0.021259
01:23:26|0.021261
01:23:28|0.021269
01:23:29|0.021271
01:23:31|0.021273
01:23:32|0.021279
01:23:33|0.021279
01:23:34|0.021285
01:23:34|0.021285
01:23:36|0.021285
01:23:37|0.021282
01:23:38|0.021282
01:23:38|0.021293
01:23:40|0.021301
01:23:40|0.021301
01:23:42|0.021301
01:23:42|0.021292
01:23:43|0.021292
01:23:44|0.021293
01:23:46|0.021294
01:23:46|0.021293
01:23:48|0.021293
01:23:48|0.021293
01:23:50|0.021293
01:23:50|0.021291
01:23:52|0.021288
01:23:52|0.021288
01:23:53|0.021286
01:23:55|0.021286
01:23:56|0.021286
01:23:57|0.021277
01:23:58|0.021267
01:23:59|0.021267
01:24:00|0.021241
01:24:01|0.021248
01:24:02|0.021248
01:24:03|0.021248
01:24:04|0.021248
01:24:06|0.021248
01:24:07|0.021248
01:24:08|0.021248
01:24:09|0.021248
01:24:09|0.021233
01:24:11|0.021239
01:24:11|0.021239
01:24:12|0.02124
01:24:13|0.021255
01:24:15|0.021255
01:24:15|0.021261
01:24:16|0.021256
01:24:18|0.021256
01:24:19|0.021253
01:24:20|0.021253
01:24:20|0.021253
01:24:22|0.021254
01:24:22|0.021254
01:24:24|0.021254
01:24:25|0.021254
01:24:25|0.021254
01:24:27|0.021254
01:24:28|0.021229
01:24:30|0.021228
01:24:31|0.021228
01:24:31|0.021228
01:24:32|0.021229
01:24:33|0.021229
01:24:35|0.021229
01:24:36|0.021241
01:24:37|0.021239
01:24:38|0.021239
01:24:39|0.021243
01:24:39|0.021243
01:24:41|0.021243
01:24:42|0.021243
01:24:42|0.021257
01:24:44|0.021257
01:24:45|0.021253
01:24:46|0.021253
01:24:47|0.021253
01:24:48|0.021252
01:24:49|0.021256
01:24:50|0.021249
01:24:51|0.021242
01:24:52|0.02125
01:24:53|0.021247
01:24:54|0.021246
01:24:55|0.021244
01:24:55|0.021241
01:24:57|0.021242
01:24:58|0.021246
01:24:59|0.021237
01:25:00|0.021238
01:25:01|0.021243
01:25:03|0.021243
01:25:03|0.021243
01:25:05|0.021243
01:25:05|0.021243
01:25:06|0.021243
01:25:07|0.021243
01:25:08|0.021248
01:25:10|0.021248
01:25:10|0.021248
01:25:11|0.021248
01:25:12|0.021248
01:25:13|0.021248
01:25:14|0.021248
01:25:15|0.021234
01:25:17|0.021231
01:25:18|0.021231
01:25:18|0.021231
01:25:19|0.021231
01:25:20|0.021234
01:25:21|0.021234
01:25:22|0.021234
01:25:23|0.021234
01:25:25|0.021234
01:25:25|0.021234
01:25:26|0.021234
01:25:28|0.02123
01:25:28|0.02123
01:25:30|0.021229
01:25:30|0.021225
01:25:32|0.021225
01:25:33|0.021216
01:25:34|0.021216
01:25:35|0.021216
01:25:37|0.021215
01:25:37|0.021215
01:25:39|0.021213
01:25:39|0.021213
01:25:41|0.021198
01:25:41|0.021199
01:25:42|0.021199
01:25:44|0.021204
01:25:44|0.021204
01:25:46|0.021219
01:25:47|0.021219
01:25:48|0.021219
01:25:48|0.021207
01:25:50|0.021207
01:25:51|0.021207
01:25:52|0.021207
01:25:53|0.021207
01:25:53|0.021207
01:25:55|0.021207
01:25:56|0.021188
01:25:56|0.021188
01:25:58|0.021193
01:26:00|0.021193
01:26:00|0.021193
01:26:02|0.021173
01:26:02|0.021171
01:26:03|0.021165
01:26:06|0.02116
01:26:06|0.02116
01:26:07|0.021168
01:26:09|0.02117
01:26:10|0.021165
01:26:11|0.021165
01:26:11|0.021165
01:26:13|0.021168
01:26:13|0.021163
01:26:14|0.021163
01:26:16|0.021175
01:26:17|0.021181
01:26:18|0.021185
01:26:19|0.021193
01:26:20|0.021195
01:26:21|0.021198
01:26:22|0.021198
01:26:23|0.021194
01:26:24|0.021194
01:26:24|0.021194
01:26:26|0.021212
01:26:27|0.021212
01:26:28|0.02121
01:26:29|0.02121
01:26:31|0.021212
01:26:32|0.021222
01:26:33|0.021222
01:26:34|0.021208
01:26:35|0.021208
01:26:35|0.021201
01:26:36|0.021202
01:26:38|0.021202
01:26:38|0.021202
01:26:40|0.021202
01:26:41|0.021206
01:26:41|0.021206
01:26:43|0.021212
01:26:44|0.021207
01:26:45|0.021207
01:26:46|0.021207
01:26:46|0.021192
01:26:48|0.021188
01:26:48|0.021188
01:26:50|0.021188
01:26:51|0.021182
01:26:51|0.021176
01:26:53|0.021173
01:26:54|0.021173
01:26:55|0.021187
01:26:56|0.021174
01:26:57|0.021174
01:26:58|0.021174
01:26:59|0.021174
01:27:00|0.021177
01:27:02|0.021182
01:27:02|0.021182
01:27:03|0.021183
01:27:04|0.021182
01:27:05|0.021182
01:27:07|0.021192
01:27:07|0.021192
01:27:08|0.021188
01:27:10|0.021188
01:27:11|0.021188
01:27:12|0.021188
01:27:12|0.021188
01:27:14|0.021188
01:27:15|0.021188
01:27:15|0.021184
01:27:16|0.021184
01:27:17|0.021183
01:27:18|0.021196
01:27:19|0.021196
01:27:21|0.021196
01:27:22|0.021196
01:27:23|0.021199
01:27:25|0.021205
01:27:25|0.021205
01:27:27|0.021205
01:27:27|0.021205
01:27:28|0.021199
01:27:29|0.021201
01:27:30|0.021179
01:27:32|0.021179
01:27:34|0.021175
01:27:35|0.021175
01:27:35|0.021175
01:27:37|0.021175
01:27:38|0.021178
01:27:39|0.021183
01:27:40|0.021182
01:27:41|0.021188
01:27:42|0.021186
01:27:43|0.021186
01:27:44|0.021179
01:27:45|0.021179
01:27:46|0.021179
01:27:47|0.021179
01:27:49|0.021172
01:27:50|0.021172
01:27:50|0.021179
01:27:51|0.021179
01:27:52|0.021168
01:27:54|0.021165
01:27:55|0.021163
01:27:56|0.021163
01:27:57|0.021163
01:27:58|0.021163
01:27:58|0.021162
01:28:00|0.021168
01:28:01|0.021167
01:28:01|0.021167
01:28:03|0.021167
01:28:04|0.021167
01:28:05|0.021167
01:28:06|0.021162
01:28:06|0.021162
01:28:08|0.021162
01:28:09|0.021162
01:28:09|0.021162
01:28:10|0.021162
01:28:12|0.02115
01:28:12|0.021151
01:28:14|0.021152
01:28:14|0.021149
01:28:16|0.021149
01:28:17|0.021149
01:28:17|0.021157
01:28:19|0.021159
01:28:20|0.021159
01:28:21|0.021158
01:28:22|0.021158
01:28:23|0.021161
01:28:24|0.021161
01:28:24|0.021163
01:28:26|0.021163
01:28:27|0.021163
01:28:27|0.021163
01:28:29|0.021166
01:28:29|0.021166
01:28:31|0.021166
01:28:33|0.021166
01:28:34|0.021169
01:28:35|0.021169
01:28:36|0.021169
01:28:37|0.021167
01:28:38|0.021169
01:28:39|0.021169
01:28:40|0.021169
01:28:41|0.021168
01:28:42|0.021168
01:28:43|0.021169
01:28:44|0.021169
01:28:45|0.021169
01:28:46|0.021169
01:28:47|0.021152
01:28:48|0.021153
01:28:49|0.021153
01:28:50|0.021148
01:28:51|0.021147
01:28:53|0.021147
01:28:53|0.021154
01:28:55|0.021154
01:28:55|0.021148
01:28:56|0.021154
01:28:58|0.021154
01:28:59|0.021154
01:28:59|0.021154
01:29:01|0.021156
01:29:02|0.021156
01:29:03|0.021156
01:29:04|0.021156
01:29:05|0.021156
01:29:06|0.021156
01:29:07|0.02115
01:29:08|0.021164
01:29:09|0.021156
01:29:10|0.021156
01:29:11|0.021156
01:29:12|0.021159
01:29:13|0.021159
01:29:14|0.021159
01:29:15|0.021155
01:29:16|0.021155
01:29:17|0.021151
01:29:18|0.021151
01:29:19|0.021153
01:29:20|0.021159
01:29:21|0.021159
01:29:22|0.021159
01:29:23|0.021155
01:29:24|0.021155
01:29:25|0.021155
01:29:26|0.021154
01:29:27|0.021155
01:29:28|0.021155
01:29:29|0.021155
01:29:30|0.021155
01:29:31|0.021155
01:29:32|0.021155
01:29:34|0.021155
01:29:35|0.021155
01:29:37|0.021155
01:29:37|0.021155
01:29:38|0.021155
01:29:39|0.021155
01:29:41|0.021155
01:29:42|0.021155
01:29:43|0.021155
01:29:44|0.021155
01:29:45|0.021156
01:29:46|0.021161
01:29:47|0.021161
01:29:48|0.021161
01:29:49|0.021161
01:29:50|0.021161
01:29:51|0.021161
01:29:52|0.021161
01:29:53|0.021161
01:29:54|0.02117
01:29:55|0.021187
01:29:56|0.021187
01:29:57|0.021187
01:29:58|0.021187
01:29:59|0.021187
01:30:00|0.021187
01:30:01|0.02118
01:30:02|0.021177
01:30:04|0.021177
01:30:04|0.02118
01:30:06|0.021191
01:30:06|0.021191
01:30:07|0.021172
01:30:09|0.021172
01:30:10|0.021172
01:30:11|0.021172
01:30:11|0.021173
01:30:12|0.021173
01:30:14|0.021162
01:30:15|0.021163
01:30:16|0.021173
01:30:17|0.021172
01:30:18|0.021172
01:30:19|0.021187
01:30:19|0.021187
01:30:20|0.021187
01:30:22|0.021184
01:30:23|0.021184
01:30:24|0.021184
01:30:25|0.02116
01:30:25|0.02116
01:30:27|0.02116
01:30:28|0.021159
01:30:29|0.021159
01:30:30|0.021157
01:30:30|0.021157
01:30:32|0.021157
01:30:33|0.021157
01:30:34|0.021157
01:30:35|0.021157
01:30:36|0.021155
01:30:37|0.021154
01:30:38|0.021157
01:30:38|0.021157
01:30:40|0.021152
01:30:41|0.021152
01:30:42|0.021152
01:30:43|0.021152
01:30:44|0.02116
01:30:45|0.02116
01:30:46|0.02116
01:30:47|0.02116
01:30:48|0.02116
01:30:49|0.02116
01:30:50|0.02116
01:30:51|0.02116
01:30:52|0.02116
01:30:53|0.02116
01:30:54|0.021157
01:30:55|0.021157
01:30:56|0.021163
01:30:57|0.021163
01:30:58|0.021163
01:30:59|0.021163
01:31:00|0.021172
01:31:01|0.021172
01:31:02|0.021177
01:31:04|0.021192
01:31:05|0.021254
01:31:06|0.02126
01:31:07|0.021253
01:31:08|0.021253
01:31:08|0.021256
01:31:10|0.021269
01:31:11|0.021269
01:31:12|0.021261
01:31:13|0.021273
01:31:14|0.021273
01:31:15|0.021279
01:31:16|0.021278
01:31:17|0.021278
01:31:18|0.021283
01:31:19|0.021287
01:31:20|0.021283
01:31:21|0.021283
01:31:22|0.021283
01:31:24|0.021283
01:31:25|0.021283
01:31:26|0.021284
01:31:26|0.021284
01:31:27|0.021284
01:31:28|0.021268
01:31:30|0.021253
01:31:31|0.021245
01:31:31|0.021237
01:31:32|0.021239
01:31:34|0.021239
01:31:34|0.021239
01:31:36|0.021247
01:31:36|0.021247
01:31:37|0.021246
01:31:38|0.021246
01:31:39|0.021246
01:31:41|0.021244
01:31:41|0.021244
01:31:42|0.021246
01:31:43|0.021246
01:31:44|0.021246
01:31:45|0.021253
01:31:46|0.021253
01:31:47|0.021253
01:31:49|0.021253
01:31:49|0.021253
01:31:50|0.021253
01:31:52|0.021253
01:31:52|0.021244
01:31:54|0.021241
01:31:54|0.021238
01:31:56|0.021238
01:31:57|0.021239
01:31:58|0.021232
01:31:59|0.021232
01:31:59|0.021232
01:32:00|0.021232
01:32:01|0.021232
01:32:02|0.021232
01:32:04|0.021228
01:32:05|0.021228
01:32:06|0.021228
01:32:07|0.021229
01:32:08|0.021232
01:32:09|0.021232
01:32:11|0.021232
01:32:12|0.021232
01:32:13|0.021232
01:32:14|0.021231
01:32:15|0.021236
01:32:15|0.021231
01:32:16|0.021231
01:32:18|0.021231
01:32:19|0.021232
01:32:20|0.021233
01:32:21|0.021233
01:32:22|0.021247
01:32:23|0.021252
01:32:23|0.021252
01:32:25|0.021264
01:32:26|0.021264
01:32:26|0.021264
01:32:28|0.021264
01:32:29|0.021245
01:32:30|0.021245
01:32:31|0.021241
01:32:32|0.021241
01:32:32|0.021245
01:32:34|0.021245
01:32:35|0.021245
01:32:35|0.021233
01:32:37|0.021233
01:32:38|0.021233
01:32:38|0.021234
01:32:39|0.021234
01:32:41|0.021226
01:32:42|0.021226
01:32:42|0.021237
01:32:44|0.021237
01:32:44|0.021236
01:32:46|0.021236
01:32:47|0.021236
01:32:48|0.021236
01:32:49|0.021236
01:32:50|0.021237
01:32:50|0.021237
01:32:51|0.021246
01:32:53|0.021246
01:32:54|0.021246
01:32:55|0.021248
01:32:56|0.021269
01:32:57|0.021263
01:32:58|0.021263
01:32:59|0.021263
01:33:00|0.021265
01:33:01|0.021265
01:33:02|0.021265
01:33:03|0.021264
01:33:04|0.021264
01:33:06|0.021264
01:33:07|0.021264
01:33:08|0.021264
01:33:09|0.021264
01:33:11|0.021264
01:33:12|0.021257
01:33:13|0.02126
01:33:13|0.021251
01:33:15|0.021251
01:33:16|0.021251
01:33:18|0.021251
01:33:19|0.021243
01:33:20|0.021242
01:33:21|0.021234
01:33:22|0.021234
01:33:23|0.021235
01:33:24|0.021235
01:33:25|0.021235
01:33:26|0.021235
01:33:27|0.021234
01:33:28|0.021234
01:33:29|0.021242
01:33:30|0.021246
01:33:31|0.021246
01:33:33|0.021246
01:33:34|0.021246
01:33:35|0.021246
01:33:35|0.021256
01:33:36|0.021255
01:33:37|0.021255
01:33:39|0.021255
01:33:39|0.02125
01:33:40|0.02125
01:33:41|0.02125
01:33:42|0.02125
01:33:43|0.02125
01:33:44|0.02125
01:33:45|0.02125
01:33:46|0.021261
01:33:47|0.021259
01:33:49|0.021259
01:33:49|0.021259
01:33:50|0.021259
01:33:51|0.021259
01:33:52|0.021259
01:33:54|0.021267
01:33:54|0.021277
01:33:56|0.021277
01:33:56|0.021277
01:33:57|0.021277
01:33:58|0.021277
01:34:00|0.021277
01:34:00|0.021277
01:34:01|0.021277
01:34:02|0.02128
01:34:03|0.02128
01:34:04|0.02128
01:34:06|0.02128
01:34:07|0.021277
01:34:08|0.021274
01:34:09|0.021274
01:34:10|0.02127
01:34:11|0.02127
01:34:12|0.021269
01:34:13|0.021269
01:34:14|0.021269
01:34:15|0.021269
01:34:16|0.021269
01:34:17|0.021263
01:34:19|0.021263
01:34:19|0.021271
01:34:21|0.021271
01:34:21|0.021271
01:34:22|0.021271
01:34:24|0.021268
01:34:25|0.021268
01:34:26|0.021268
01:34:26|0.02127
01:34:27|0.02127
01:34:28|0.02127
01:34:29|0.02127
01:34:30|0.02127
01:34:31|0.02127
01:34:33|0.02127
01:34:33|0.02127
01:34:34|0.02127
01:34:35|0.021267
01:34:36|0.021267
01:34:37|0.021267
01:34:38|0.021267
01:34:40|0.021267
01:34:41|0.021267
01:34:41|0.021267
01:34:43|0.021267
01:34:44|0.021267
01:34:44|0.021267
01:34:45|0.021267
01:34:47|0.021267
01:34:48|0.021267
01:34:49|0.021261
01:34:50|0.021261
01:34:51|0.021261
01:34:52|0.021261
01:34:52|0.021261
01:34:54|0.021266
01:34:55|0.021266
01:34:56|0.021266
01:34:57|0.021261
01:34:58|0.021261
01:34:59|0.021261
01:35:00|0.021264
01:35:01|0.02126
01:35:02|0.02127
01:35:03|0.02127
01:35:04|0.021258
01:35:05|0.021258
01:35:06|0.021258
01:35:08|0.021258
01:35:08|0.021258
01:35:10|0.021263
01:35:11|0.021263
01:35:12|0.021261
01:35:13|0.021261
01:35:14|0.021254
01:35:15|0.021254
01:35:16|0.021254
01:35:17|0.021254
01:35:18|0.021253
01:35:19|0.021253
01:35:20|0.02125
01:35:21|0.02125
01:35:22|0.02125
01:35:23|0.021249
01:35:24|0.021249
01:35:25|0.021249
01:35:26|0.021249
01:35:27|0.021249
01:35:28|0.021246
01:35:29|0.021246
01:35:30|0.021241
01:35:31|0.021241
01:35:32|0.021241
01:35:33|0.021241
01:35:34|0.021236
01:35:35|0.021236
01:35:36|0.021235
01:35:37|0.021232
01:35:38|0.021213
01:35:39|0.021208
01:35:40|0.021208
01:35:41|0.021208
01:35:43|0.021208
01:35:43|0.021194
01:35:44|0.021194
01:35:45|0.021194
01:35:46|0.021194
01:35:47|0.021194
01:35:48|0.021194
01:35:49|0.02119
01:35:50|0.02119
01:35:51|0.021197
01:35:53|0.021196
01:35:53|0.021196
01:35:54|0.0212
01:35:56|0.0212
01:35:56|0.021202
01:35:57|0.021202
01:35:58|0.021195
01:36:00|0.021195
01:36:00|0.021195
01:36:01|0.021195
01:36:02|0.021211
01:36:04|0.021208
01:36:04|0.021208
01:36:06|0.021208
01:36:06|0.021208
01:36:08|0.021208
01:36:09|0.021228
01:36:10|0.021228
01:36:11|0.021228
01:36:13|0.021192
01:36:13|0.02119
01:36:14|0.021171
01:36:15|0.021172
01:36:16|0.021172
01:36:18|0.021171
01:36:18|0.021165
01:36:20|0.021164
01:36:20|0.021162
01:36:22|0.021162
01:36:22|0.021162
01:36:24|0.021159
01:36:25|0.021172
01:36:26|0.021172
01:36:27|0.021175
01:36:28|0.021178
01:36:29|0.021178
01:36:30|0.021178
01:36:31|0.021177
01:36:32|0.021201
01:36:33|0.021221
01:36:34|0.021221
01:36:35|0.021221
01:36:35|0.021223
01:36:37|0.021223
01:36:38|0.021223
01:36:39|0.021223
01:36:40|0.021223
01:36:41|0.021227
01:36:42|0.021227
01:36:43|0.021227
01:36:44|0.021227
01:36:45|0.021227
01:36:46|0.021215
01:36:47|0.021204
01:36:48|0.021204
01:36:49|0.021204
01:36:50|0.021204
01:36:51|0.021191
01:36:52|0.021192
01:36:53|0.021192
01:36:54|0.021187
01:36:55|0.021187
01:36:56|0.021187
01:36:57|0.021187
01:36:58|0.021187
01:36:59|0.021187
01:37:00|0.021174
01:37:01|0.021184
01:37:02|0.021184
01:37:03|0.021184
01:37:04|0.021184
01:37:05|0.021184
01:37:06|0.021184
01:37:07|0.021184
01:37:08|0.021166
01:37:09|0.02116
01:37:10|0.021161
01:37:12|0.02117
01:37:13|0.02117
01:37:14|0.021165
01:37:15|0.021165
01:37:16|0.021165
01:37:16|0.021161
01:37:18|0.021165
01:37:19|0.021165
01:37:20|0.021165
01:37:21|0.021159
01:37:23|0.021159
01:37:23|0.021159
01:37:24|0.021169
01:37:25|0.021169
01:37:27|0.021175
01:37:27|0.021186
01:37:28|0.021186
01:37:29|0.021188
01:37:31|0.021195
01:37:32|0.021202
01:37:32|0.021202
01:37:34|0.021202
01:37:34|0.021202
01:37:35|0.021207
01:37:37|0.021207
01:37:38|0.021207
01:37:39|0.021207
01:37:39|0.021196
01:37:41|0.021196
01:37:41|0.021196
01:37:43|0.021196
01:37:43|0.021196
01:37:45|0.021184
01:37:46|0.021193
01:37:46|0.021196
01:37:47|0.021193
01:37:49|0.021193
01:37:50|0.021193
01:37:50|0.021193
01:37:51|0.021196
01:37:52|0.021183
01:37:53|0.021185
01:37:54|0.021185
01:37:55|0.021185
01:37:57|0.021185
01:37:58|0.021185
01:37:58|0.021185
01:38:00|0.021185
01:38:00|0.021185
01:38:01|0.021185
01:38:02|0.021185
01:38:03|0.021185
01:38:05|0.021181
01:38:05|0.021181
01:38:06|0.021181
01:38:08|0.021181
01:38:08|0.021193
01:38:10|0.021193
01:38:11|0.021193
01:38:12|0.021193
01:38:13|0.021193
01:38:14|0.021193
01:38:16|0.021201
01:38:17|0.021203
01:38:18|0.021203
01:38:18|0.021203
01:38:20|0.021203
01:38:21|0.021203
01:38:21|0.021198
01:38:23|0.021198
01:38:23|0.021198
01:38:24|0.021198
01:38:26|0.021198
01:38:26|0.021198
01:38:28|0.021198
01:38:29|0.021198
01:38:30|0.021198
01:38:31|0.021198
01:38:32|0.021198
01:38:32|0.021198
01:38:34|0.021198
01:38:35|0.021198
01:38:36|0.021191
01:38:37|0.021191
01:38:38|0.021191
01:38:38|0.021195
01:38:40|0.02119
01:38:41|0.021221
01:38:42|0.021221
01:38:43|0.02122
01:38:44|0.02122
01:38:45|0.021213
01:38:46|0.021211
01:38:47|0.021202
01:38:47|0.021191
01:38:49|0.021191
01:38:49|0.021196
01:38:51|0.021198
01:38:51|0.02121
01:38:53|0.02121
01:38:54|0.02121
01:38:54|0.021186
01:38:55|0.021179
01:38:56|0.021179
01:38:57|0.021179
01:38:59|0.021179
01:39:00|0.02119
01:39:01|0.02118
01:39:02|0.02118
01:39:03|0.02118
01:39:04|0.02118
01:39:05|0.02118
01:39:06|0.02118
01:39:07|0.02118
01:39:08|0.02118
01:39:09|0.02118
01:39:10|0.02118
01:39:11|0.02118
01:39:13|0.02118
01:39:13|0.021166
01:39:14|0.021158
01:39:16|0.021161
01:39:17|0.021161
01:39:17|0.021161
01:39:18|0.021161
01:39:19|0.021161
01:39:21|0.021164
01:39:22|0.021165
01:39:23|0.021165
01:39:23|0.021165
01:39:25|0.021176
01:39:26|0.02118
01:39:27|0.02118
01:39:28|0.021185
01:39:29|0.021185
01:39:30|0.021185
01:39:31|0.021185
01:39:32|0.021185
01:39:33|0.021185
01:39:34|0.021185
01:39:35|0.021185
01:39:36|0.021185
01:39:37|0.021185
01:39:38|0.021185
01:39:39|0.021185
01:39:40|0.021185
01:39:41|0.021185
01:39:42|0.021185
01:39:43|0.02118
01:39:44|0.02118
01:39:45|0.02118
01:39:46|0.02118
01:39:47|0.021177
01:39:48|0.021177
01:39:49|0.021177
01:39:50|0.021181
01:39:51|0.021181
01:39:52|0.021181
01:39:53|0.021183
01:39:54|0.021183
01:39:55|0.021186
01:39:56|0.021186
01:39:57|0.021186
01:39:58|0.021183
01:39:59|0.021183
01:40:00|0.021183
01:40:01|0.021184
01:40:02|0.021184
01:40:03|0.02118
01:40:04|0.02118
01:40:05|0.02118
01:40:06|0.02118
01:40:07|0.021186
01:40:08|0.021186
01:40:09|0.021185
01:40:10|0.021185
01:40:11|0.021189
01:40:12|0.021187
01:40:13|0.021187
01:40:14|0.021187
01:40:15|0.021187
01:40:16|0.021187
01:40:18|0.021187
01:40:18|0.021187
01:40:20|0.021187
01:40:20|0.02118
01:40:21|0.02118
01:40:23|0.02118
01:40:24|0.021185
01:40:25|0.021185
01:40:26|0.021189
01:40:26|0.021189
01:40:28|0.021189
01:40:29|0.021189
01:40:30|0.021189
01:40:32|0.021194
01:40:33|0.02119
01:40:34|0.021191
01:40:34|0.021183
01:40:35|0.021178
01:40:37|0.021178
01:40:38|0.021182
01:40:38|0.021182
01:40:39|0.021182
01:40:41|0.021182
01:40:42|0.021182
01:40:43|0.021183
01:40:44|0.021191
01:40:45|0.021196
01:40:46|0.021191
01:40:47|0.021191
01:40:48|0.021197
01:40:50|0.021197
01:40:51|0.021197
01:40:51|0.021197
01:40:53|0.0212
01:40:53|0.0212
01:40:54|0.021208
01:40:55|0.021208
01:40:56|0.021212
01:40:57|0.021213
01:40:58|0.021213
01:40:59|0.021213
01:41:00|0.021215
01:41:01|0.021215
01:41:03|0.021213
01:41:03|0.021217
01:41:04|0.021217
01:41:05|0.021223
01:41:06|0.02123
01:41:07|0.021234
01:41:08|0.02122
01:41:09|0.02122
01:41:11|0.021224
01:41:11|0.021222
01:41:12|0.021224
01:41:13|0.021224
01:41:15|0.021224
01:41:16|0.021227
01:41:17|0.021227
01:41:18|0.021231
01:41:19|0.021231
01:41:19|0.021225
01:41:21|0.021212
01:41:22|0.021212
01:41:23|0.021214
01:41:24|0.021236
01:41:25|0.021249
01:41:26|0.021249
01:41:27|0.021249
01:41:28|0.021247
01:41:29|0.02125
01:41:30|0.021248
01:41:31|0.021258
01:41:32|0.021262
01:41:33|0.021262
01:41:34|0.021262
01:41:35|0.021262
01:41:36|0.021273
01:41:37|0.021277
01:41:38|0.021275
01:41:39|0.021281
01:41:40|0.021281
01:41:41|0.021281
01:41:42|0.021281
01:41:43|0.021293
01:41:44|0.021293
01:41:45|0.021287
01:41:46|0.021287
01:41:47|0.021287
01:41:48|0.021284
01:41:49|0.021283
01:41:50|0.021286
01:41:51|0.021286
01:41:52|0.021286
01:41:53|0.021286
01:41:54|0.021286
01:41:55|0.021286
01:41:56|0.021286
01:41:57|0.021286
01:41:58|0.021283
01:41:59|0.021283
01:42:00|0.021283
01:42:01|0.021283
01:42:02|0.021283
01:42:04|0.021283
01:42:04|0.021283
01:42:05|0.021283
01:42:07|0.021283
01:42:08|0.021283
01:42:08|0.021283
01:42:10|0.021282
01:42:11|0.021282
01:42:12|0.021282
01:42:13|0.021282
01:42:15|0.021282
01:42:16|0.021282
01:42:16|0.021268
01:42:17|0.021268
01:42:18|0.021261
01:42:20|0.021251
01:42:21|0.021251
01:42:21|0.021237
01:42:23|0.021237
01:42:24|0.021249
01:42:25|0.021249
01:42:26|0.021249
01:42:27|0.021234
01:42:28|0.021234
01:42:29|0.021234
01:42:30|0.021234
01:42:31|0.021238
01:42:32|0.021238
01:42:33|0.021238
01:42:34|0.021238
01:42:35|0.021238
01:42:36|0.021238
01:42:37|0.021239
01:42:38|0.021239
01:42:39|0.021239
01:42:40|0.021239
01:42:41|0.021239
01:42:42|0.021239
01:42:43|0.021239
01:42:44|0.021239
01:42:45|0.021239
01:42:47|0.021239
01:42:48|0.021239
01:42:49|0.021239
01:42:50|0.021241
01:42:50|0.021241
01:42:51|0.021241
01:42:52|0.021235
01:42:54|0.021235
01:42:54|0.021235
01:42:56|0.021237
01:42:56|0.021237
01:42:57|0.021235
01:42:58|0.021226
01:42:59|0.021228
01:43:01|0.021228
01:43:01|0.021228
01:43:02|0.021228
01:43:04|0.021228
01:43:05|0.021226
01:43:05|0.021226
01:43:07|0.021226
01:43:08|0.021221
01:43:09|0.021221
01:43:09|0.021221
01:43:10|0.021218
01:43:12|0.021218
01:43:13|0.021218
01:43:14|0.021216
01:43:14|0.02122
01:43:17|0.021227
01:43:18|0.021227
01:43:18|0.021231
01:43:19|0.021231
01:43:21|0.02124
01:43:22|0.021217
01:43:23|0.021217
01:43:24|0.021215
01:43:25|0.021216
01:43:25|0.021216
01:43:26|0.021213
01:43:28|0.021208
01:43:29|0.021208
01:43:29|0.021208
01:43:31|0.021208
01:43:32|0.021208
01:43:32|0.021208
01:43:34|0.021208
01:43:34|0.021208
01:43:35|0.021208
01:43:36|0.021208
01:43:38|0.021208
01:43:38|0.021192
01:43:39|0.021192
01:43:40|0.0212
01:43:42|0.0212
01:43:42|0.021205
01:43:43|0.021205
01:43:44|0.021205
01:43:45|0.021205
01:43:47|0.021208
01:43:47|0.021204
01:43:48|0.02121
01:43:50|0.02121
01:43:51|0.02121
01:43:52|0.021215
01:43:52|0.021215
01:43:54|0.021215
01:43:55|0.021215
01:43:56|0.021211
01:43:56|0.021211
01:43:58|0.021211
01:43:59|0.021211
01:44:00|0.021211
01:44:00|0.02121
01:44:02|0.02121
01:44:03|0.02121
01:44:04|0.02121
01:44:05|0.021209
01:44:06|0.021209
01:44:06|0.021209
01:44:07|0.021209
01:44:09|0.021212
01:44:10|0.021212
01:44:11|0.021212
01:44:12|0.021215
01:44:13|0.021215
01:44:14|0.021215
01:44:15|0.021215
01:44:16|0.021201
01:44:17|0.021201
01:44:19|0.021216
01:44:19|0.021216
01:44:20|0.021216
01:44:22|0.021211
01:44:22|0.021211
01:44:23|0.021211
01:44:25|0.021211
01:44:25|0.021211
01:44:27|0.021211
01:44:28|0.021211
01:44:29|0.021211
01:44:29|0.021211
01:44:31|0.021211
01:44:31|0.021211
01:44:32|0.0212
01:44:33|0.0212
01:44:35|0.0212
01:44:35|0.0212
01:44:37|0.0212
01:44:38|0.0212
01:44:39|0.0212
01:44:39|0.0212
01:44:41|0.0212
01:44:41|0.0212
01:44:42|0.0212
01:44:44|0.0212
01:44:44|0.0212
01:44:46|0.0212
01:44:46|0.0212
01:44:48|0.021202
01:44:48|0.021202
01:44:50|0.021202
01:44:50|0.021202
01:44:51|0.021202
01:44:52|0.021202
01:44:53|0.021202
01:44:55|0.021202
01:44:55|0.021202
01:44:56|0.021202
01:44:57|0.021202
01:44:59|0.021202
01:44:59|0.021196
01:45:00|0.021196
01:45:02|0.021196
01:45:03|0.021196
01:45:04|0.021196
01:45:05|0.021196
01:45:05|0.021203
01:45:07|0.021202
01:45:07|0.021202
01:45:08|0.021202
01:45:09|0.021202
01:45:11|0.021202
01:45:12|0.021202
01:45:13|0.021202
01:45:14|0.021202
01:45:14|0.021194
01:45:16|0.021194
01:45:16|0.021194
01:45:18|0.021198
01:45:20|0.021202
01:45:20|0.021202
01:45:21|0.021202
01:45:22|0.021202
01:45:24|0.021202
01:45:25|0.021202
01:45:26|0.021196
01:45:26|0.021196
01:45:28|0.021196
01:45:28|0.021193
01:45:30|0.021193
01:45:30|0.021193
01:45:31|0.021193
01:45:32|0.021186
01:45:34|0.021186
01:45:34|0.021177
01:45:36|0.021177
01:45:37|0.021177
01:45:38|0.021177
01:45:39|0.021172
01:45:39|0.021172
01:45:40|0.021172
01:45:42|0.021172
01:45:43|0.021172
01:45:44|0.02117
01:45:45|0.02115
01:45:46|0.021161
01:45:47|0.021161
01:45:48|0.021161
01:45:49|0.021171
01:45:50|0.021171
01:45:51|0.021171
01:45:52|0.021171
01:45:52|0.021171
01:45:54|0.021173
01:45:54|0.021173
01:45:56|0.021174
01:45:57|0.021174
01:45:58|0.021171
01:45:59|0.021166
01:46:01|0.021166
01:46:01|0.021166
01:46:02|0.02117
01:46:04|0.02117
01:46:04|0.02117
01:46:05|0.02117
01:46:06|0.021172
01:46:07|0.021182
01:46:08|0.021182
01:46:09|0.021182
01:46:11|0.02119
01:46:11|0.02119
01:46:12|0.02119
01:46:14|0.02119
01:46:14|0.021177
01:46:15|0.021177
01:46:16|0.021177
01:46:18|0.021171
01:46:20|0.021186
01:46:21|0.021186
01:46:22|0.021179
01:46:22|0.021179
01:46:24|0.021179
01:46:25|0.021179
01:46:26|0.021179
01:46:27|0.021179
01:46:28|0.021184
01:46:29|0.021184
01:46:30|0.021182
01:46:32|0.021185
01:46:33|0.021185
01:46:33|0.021201
01:46:35|0.021201
01:46:36|0.021193
01:46:36|0.021193
01:46:38|0.021193
01:46:38|0.021193
01:46:40|0.021193
01:46:40|0.021193
01:46:41|0.021187
01:46:44|0.021187
01:46:45|0.021176
01:46:45|0.021176
01:46:47|0.021176
01:46:48|0.021176
01:46:48|0.021174
01:46:49|0.021176
01:46:50|0.021176
01:46:52|0.021176
01:46:52|0.021183
01:46:53|0.021183
01:46:55|0.021183
01:46:56|0.021183
01:46:57|0.021183
01:46:57|0.021172
01:46:59|0.021172
01:46:59|0.021172
01:47:00|0.021172
01:47:02|0.021172
01:47:02|0.021172
01:47:04|0.021177
01:47:05|0.021177
01:47:05|0.021186
01:47:06|0.021198
01:47:09|0.021198
01:47:09|0.021198
01:47:10|0.021196
01:47:11|0.021196
01:47:12|0.021196
01:47:14|0.021196
01:47:14|0.021185
01:47:16|0.021185
01:47:16|0.021185
01:47:18|0.021188
01:47:20|0.021188
01:47:21|0.021188
01:47:22|0.021198
01:47:23|0.021198
01:47:24|0.021198
01:47:25|0.021198
01:47:26|0.021187
01:47:27|0.021187
01:47:28|0.021187
01:47:29|0.021187
01:47:30|0.021187
01:47:31|0.021187
01:47:32|0.021183
01:47:33|0.021183
01:47:34|0.021183
01:47:35|0.021183
01:47:36|0.021183
01:47:37|0.021183
01:47:38|0.021177
01:47:39|0.021195
01:47:41|0.021197
01:47:42|0.021197
01:47:43|0.021197
01:47:43|0.021197
01:47:44|0.021195
01:47:45|0.021195
01:47:47|0.021198
01:47:47|0.021198
01:47:48|0.021198
01:47:50|0.021198
01:47:50|0.021198
01:47:52|0.021198
01:47:52|0.021198
01:47:53|0.021197
01:47:54|0.021209
01:47:55|0.021209
01:47:56|0.021209
01:47:57|0.021209
01:47:58|0.021209
01:47:59|0.021209
01:48:01|0.021209
01:48:01|0.021209
01:48:02|0.021209
01:48:03|0.021209
01:48:04|0.021209
01:48:05|0.021203
01:48:07|0.021203
01:48:07|0.021203
01:48:08|0.021203
01:48:10|0.021203
01:48:11|0.021209
01:48:11|0.021209
01:48:12|0.021209
01:48:13|0.02121
01:48:14|0.021208
01:48:16|0.021208
01:48:16|0.021208
01:48:17|0.021208
01:48:18|0.021208
01:48:20|0.021212
01:48:21|0.021208
01:48:22|0.021213
01:48:23|0.021213
01:48:24|0.021213
01:48:26|0.021213
01:48:27|0.021213
01:48:27|0.021213
01:48:29|0.021205
01:48:29|0.021199
01:48:31|0.021199
01:48:31|0.021199
01:48:33|0.021199
01:48:33|0.021199
01:48:35|0.021193
01:48:36|0.021193
01:48:37|0.021193
01:48:38|0.021193
01:48:39|0.021193
01:48:40|0.021193
01:48:40|0.021193
01:48:41|0.021193
01:48:43|0.021193
01:48:43|0.021193
01:48:45|0.021193
01:48:45|0.021193
01:48:47|0.021188
01:48:47|0.021188
01:48:49|0.021188
01:48:49|0.021196
01:48:51|0.02119
01:48:52|0.02119
01:48:52|0.02119
01:48:54|0.02119
01:48:55|0.021183
01:48:56|0.021188
01:48:57|0.021188
01:48:58|0.021164
01:48:59|0.021173
01:49:00|0.021173
01:49:01|0.021171
01:49:03|0.021171
01:49:03|0.021169
01:49:04|0.021169
01:49:05|0.021169
01:49:06|0.021169
01:49:08|0.021167
01:49:08|0.021167
01:49:09|0.021167
01:49:11|0.021165
01:49:11|0.021165
01:49:12|0.021165
01:49:13|0.021165
01:49:14|0.021165
01:49:15|0.021165
01:49:17|0.021165
01:49:18|0.021165
01:49:18|0.021165
01:49:19|0.021165
01:49:20|0.021171
01:49:22|0.021171
01:49:23|0.021171
01:49:24|0.021171
01:49:25|0.021171
01:49:26|0.021171
01:49:27|0.021171
01:49:28|0.021171
01:49:29|0.021171
01:49:30|0.021171
01:49:31|0.021171
01:49:32|0.021171
01:49:33|0.021169
01:49:34|0.021169
01:49:35|0.021169
01:49:36|0.021169
01:49:37|0.021169
01:49:39|0.021169
01:49:40|0.021169
01:49:40|0.021169
01:49:42|0.021169
01:49:42|0.021169
01:49:43|0.021167
01:49:44|0.021167
01:49:46|0.021167
01:49:46|0.021167
01:49:48|0.021167
01:49:49|0.021167
01:49:50|0.021167
01:49:50|0.021167
01:49:51|0.021167
01:49:52|0.021167
01:49:53|0.021167
01:49:55|0.021164
01:49:56|0.021164
01:49:56|0.021159
01:49:57|0.021162
01:49:59|0.021162
01:50:00|0.021157
01:50:00|0.021157
01:50:01|0.021156
01:50:02|0.021156
01:50:03|0.021156
01:50:05|0.021156
01:50:06|0.021156
01:50:07|0.021156
01:50:08|0.021156
01:50:09|0.021156
01:50:09|0.021156
01:50:11|0.021161
01:50:12|0.021163
01:50:13|0.021163
01:50:14|0.021152
01:50:14|0.021152
01:50:15|0.021152
01:50:17|0.021154
01:50:18|0.021154
01:50:19|0.021156
01:50:20|0.021156
01:50:21|0.021165
01:50:23|0.021155
01:50:24|0.021133
01:50:25|0.021133
01:50:27|0.021133
01:50:28|0.021138
01:50:29|0.021138
01:50:30|0.021138
01:50:30|0.021139
01:50:32|0.021135
01:50:33|0.021145
01:50:34|0.021155
01:50:34|0.021155
01:50:36|0.021154
01:50:36|0.021096
01:50:37|0.021096
01:50:39|0.021108
01:50:39|0.021099
01:50:40|0.021099
01:50:41|0.021099
01:50:43|0.021097
01:50:43|0.021109
01:50:45|0.021109
01:50:46|0.021099
01:50:46|0.021099
01:50:48|0.021098
01:50:48|0.021098
01:50:49|0.021096
01:50:50|0.021096
01:50:51|0.021096
01:50:53|0.021096
01:50:53|0.021111
01:50:55|0.021111
01:50:55|0.021088
01:50:57|0.021088
01:50:58|0.02108
01:50:59|0.021081
01:51:00|0.021077
01:51:01|0.021072
01:51:02|0.021069
01:51:03|0.021069
01:51:04|0.021065
01:51:05|0.021065
01:51:05|0.021065
01:51:07|0.021063
01:51:07|0.021074
01:51:09|0.021063
01:51:09|0.021063
01:51:11|0.021063
01:51:12|0.021063
01:51:13|0.021063
01:51:14|0.021056
01:51:15|0.021059
01:51:15|0.02106
01:51:16|0.02106
01:51:18|0.021058
01:51:19|0.021058
01:51:20|0.021058
01:51:21|0.021058
01:51:22|0.021061
01:51:24|0.021061
01:51:24|0.021064
01:51:26|0.021061
01:51:27|0.021061
01:51:28|0.02107
01:51:29|0.02107
01:51:30|0.02107
01:51:31|0.02109
01:51:31|0.021097
01:51:33|0.021094
01:51:33|0.021094
01:51:34|0.021095
01:51:36|0.021088
01:51:36|0.021095
01:51:38|0.021099
01:51:39|0.021095
01:51:39|0.021093
01:51:41|0.021089
01:51:41|0.021087
01:51:43|0.021087
01:51:44|0.021075
01:51:44|0.021075
01:51:46|0.021077
01:51:47|0.021078
01:51:48|0.021077
01:51:49|0.021092
01:51:50|0.021092
01:51:51|0.021086
01:51:52|0.021076
01:51:53|0.021082
01:51:54|0.021085
01:51:55|0.021085
01:51:56|0.021085
01:51:57|0.021071
01:51:58|0.021072
01:51:59|0.021068
01:52:00|0.02107
01:52:01|0.02107
01:52:02|0.02107
01:52:03|0.02107
01:52:04|0.02107
01:52:05|0.021068
01:52:06|0.021068
01:52:07|0.021069
01:52:08|0.021068
01:52:09|0.021069
01:52:10|0.021076
01:52:11|0.021076
01:52:12|0.021076
01:52:13|0.021076
01:52:14|0.021099
01:52:15|0.021093
01:52:16|0.021088
01:52:17|0.021102
01:52:18|0.021102
01:52:19|0.021104
01:52:20|0.021102
01:52:21|0.021107
01:52:22|0.021107
01:52:23|0.021106
01:52:24|0.021113
01:52:25|0.021111
01:52:27|0.021111
01:52:28|0.021104
01:52:28|0.021103
01:52:30|0.021104
01:52:31|0.021109
01:52:32|0.021109
01:52:33|0.021109
01:52:34|0.021109
01:52:36|0.021109
01:52:36|0.021104
01:52:37|0.021101
01:52:38|0.021105
01:52:39|0.021106
01:52:40|0.021106
01:52:42|0.021106
01:52:42|0.021106
01:52:44|0.021105
01:52:44|0.021105
01:52:45|0.021105
01:52:46|0.021105
01:52:48|0.021105
01:52:48|0.021105
01:52:49|0.021105
01:52:51|0.021109
01:52:51|0.021109
01:52:52|0.021109
01:52:53|0.021109
01:52:54|0.021109
01:52:56|0.021109
01:52:56|0.021109
01:52:57|0.021111
01:52:58|0.021111
01:52:59|0.021111
01:53:00|0.021111
01:53:02|0.021111
01:53:02|0.021112
01:53:03|0.021112
01:53:05|0.021119
01:53:06|0.021119
01:53:07|0.021124
01:53:07|0.021124
01:53:09|0.021124
01:53:09|0.021122
01:53:10|0.021122
01:53:12|0.021126
01:53:13|0.021126
01:53:14|0.021123
01:53:15|0.021123
01:53:15|0.021126
01:53:17|0.021126
01:53:18|0.021126
01:53:19|0.021127
01:53:20|0.021127
01:53:21|0.021123
01:53:22|0.02112
01:53:23|0.02112
01:53:24|0.021122
01:53:24|0.021122
01:53:27|0.021122
01:53:28|0.021122
01:53:29|0.021119
01:53:30|0.021119
01:53:31|0.021123
01:53:32|0.021123
01:53:33|0.021123
01:53:34|0.021123
01:53:35|0.021123
01:53:36|0.021123
01:53:37|0.021121
01:53:38|0.021121
01:53:39|0.021121
01:53:40|0.021121
01:53:41|0.02113
01:53:42|0.021132
01:53:43|0.021132
01:53:44|0.02113
01:53:45|0.021125
01:53:46|0.021125
01:53:47|0.021125
01:53:48|0.021125
01:53:50|0.021125
01:53:50|0.021125
01:53:52|0.021077
01:53:53|0.021102
01:53:53|0.021104
01:53:54|0.021104
01:53:55|0.02111
01:53:56|0.021107
01:53:57|0.021101
01:53:58|0.021101
01:53:59|0.02111
01:54:00|0.02111
01:54:02|0.02111
01:54:02|0.021114
01:54:03|0.021117
01:54:04|0.02112
01:54:05|0.02112
01:54:06|0.021124
01:54:07|0.021126
01:54:08|0.021126
01:54:09|0.021118
01:54:10|0.021118
01:54:11|0.021118
01:54:12|0.021119
01:54:13|0.021119
01:54:14|0.021119
01:54:15|0.021123
01:54:16|0.021104
01:54:17|0.021088
01:54:18|0.021091
01:54:19|0.021093
01:54:21|0.021094
01:54:21|0.021093
01:54:22|0.021093
01:54:23|0.021095
01:54:24|0.021095
01:54:26|0.021091
01:54:27|0.021088
01:54:29|0.021087
01:54:29|0.021088
01:54:30|0.021086
01:54:31|0.021086
01:54:33|0.021086
01:54:33|0.021086
01:54:34|0.021086
01:54:36|0.021086
01:54:36|0.021086
01:54:38|0.021092
01:54:39|0.021092
01:54:39|0.021092
01:54:40|0.021091
01:54:42|0.0211
01:54:42|0.021098
01:54:44|0.021098
01:54:45|0.021098
01:54:46|0.021098
01:54:47|0.021098
01:54:48|0.021098
01:54:49|0.021098
01:54:50|0.021098
01:54:51|0.021099
01:54:52|0.021092
01:54:53|0.021095
01:54:54|0.021095
01:54:55|0.021095
01:54:56|0.021095
01:54:57|0.021095
01:54:58|0.021089
01:54:59|0.021072
01:55:00|0.021082
01:55:01|0.021082
01:55:02|0.021079
01:55:03|0.021078
01:55:04|0.021078
01:55:05|0.021079
01:55:06|0.021082
01:55:07|0.021085
01:55:08|0.021097
01:55:09|0.021086
01:55:10|0.021087
01:55:11|0.021088
01:55:12|0.021087
01:55:13|0.021087
01:55:14|0.021087
01:55:15|0.021088
01:55:16|0.021088
01:55:17|0.021096
01:55:18|0.021098
01:55:19|0.021095
01:55:20|0.021099
01:55:21|0.021098
01:55:22|0.021107
01:55:23|0.021106
01:55:24|0.021106
01:55:25|0.021102
01:55:26|0.021107
01:55:28|0.021106
01:55:28|0.021105
01:55:30|0.021106
01:55:31|0.021101
01:55:32|0.021102
01:55:33|0.021101
01:55:34|0.021101
01:55:36|0.021102
01:55:37|0.021102
01:55:37|0.021107
01:55:38|0.021108
01:55:39|0.021107
01:55:40|0.021107
01:55:42|0.021107
01:55:42|0.021105
01:55:43|0.021105
01:55:44|0.021105
01:55:45|0.021105
01:55:47|0.0211
01:55:48|0.021096
01:55:48|0.021096
01:55:49|0.021089
01:55:50|0.021087
01:55:51|0.021087
01:55:53|0.021087
01:55:53|0.021087
01:55:54|0.021084
01:55:55|0.021084
01:55:57|0.021084
01:55:57|0.021082
01:55:58|0.021078
01:56:00|0.021077
01:56:01|0.021077
01:56:01|0.021077
01:56:02|0.021065
01:56:03|0.021065
01:56:04|0.021062
01:56:05|0.021063
01:56:06|0.021063
01:56:07|0.021063
01:56:09|0.021063
01:56:10|0.021063
01:56:11|0.021075
01:56:11|0.02106
01:56:12|0.02106
01:56:14|0.021067
01:56:14|0.021067
01:56:15|0.021058
01:56:16|0.021058
01:56:17|0.021058
01:56:19|0.021057
01:56:19|0.021061
01:56:20|0.021067
01:56:21|0.021067
01:56:22|0.021065
01:56:23|0.021065
01:56:24|0.021065
01:56:25|0.021065
01:56:26|0.021067
01:56:27|0.021056
01:56:29|0.021062
01:56:30|0.021062
01:56:31|0.021053
01:56:32|0.021052
01:56:34|0.021044
01:56:35|0.021031
01:56:36|0.021034
01:56:37|0.021034
01:56:37|0.021041
01:56:39|0.021041
01:56:40|0.021037
01:56:41|0.021037
01:56:42|0.021037
01:56:42|0.021037
01:56:44|0.021036
01:56:46|0.021036
01:56:46|0.021037
01:56:48|0.021067
01:56:48|0.021071
01:56:49|0.021071
01:56:51|0.021071
01:56:51|0.021071
01:56:52|0.021071
01:56:54|0.021071
01:56:54|0.021071
01:56:56|0.02106
01:56:57|0.02106
01:56:58|0.02106
01:56:59|0.02106
01:57:00|0.021047
01:57:01|0.021053
01:57:02|0.021053
01:57:03|0.021052
01:57:04|0.021052
01:57:05|0.021057
01:57:06|0.021062
01:57:07|0.021055
01:57:08|0.021049
01:57:09|0.021053
01:57:10|0.021053
01:57:11|0.021054
01:57:12|0.021058
01:57:13|0.02106
01:57:14|0.02106
01:57:15|0.02106
01:57:16|0.021054
01:57:17|0.021054
01:57:18|0.021079
01:57:19|0.02108
01:57:20|0.021092
01:57:21|0.021092
01:57:22|0.021097
01:57:23|0.02109
01:57:24|0.02109
01:57:25|0.021085
01:57:27|0.021085
01:57:27|0.021085
01:57:29|0.021085
01:57:31|0.021094
01:57:32|0.021094
01:57:33|0.0211
01:57:34|0.0211
01:57:35|0.0211
01:57:36|0.02109
01:57:37|0.02109
01:57:38|0.021088
01:57:39|0.021086
01:57:40|0.021087
01:57:41|0.021078
01:57:42|0.021079
01:57:43|0.021079
01:57:44|0.021079
01:57:45|0.02108
01:57:46|0.02108
01:57:47|0.021074
01:57:48|0.021074
01:57:50|0.021078
01:57:50|0.021078
01:57:52|0.021078
01:57:53|0.021078
01:57:53|0.021074
01:57:55|0.021065
01:57:55|0.021067
01:57:56|0.021067
01:57:57|0.021071
01:57:58|0.021075
01:58:00|0.021074
01:58:01|0.02107
01:58:01|0.02107
01:58:03|0.021072
01:58:04|0.021076
01:58:05|0.021076
01:58:06|0.021076
01:58:06|0.021076
01:58:08|0.021076
01:58:09|0.021076
01:58:09|0.021076
01:58:11|0.021076
01:58:12|0.021076
01:58:12|0.021076
01:58:14|0.021077
01:58:15|0.021077
01:58:15|0.021072
01:58:17|0.021072
01:58:18|0.021077
01:58:19|0.021078
01:58:20|0.021078
01:58:21|0.021078
01:58:22|0.021078
01:58:23|0.021078
01:58:24|0.021078
01:58:25|0.021078
01:58:26|0.021078
01:58:27|0.021078
01:58:28|0.021078
01:58:29|0.021071
01:58:31|0.021071
01:58:31|0.021071
01:58:33|0.02107
01:58:34|0.021071
01:58:35|0.021071
01:58:36|0.021066
01:58:37|0.021064
01:58:38|0.021058
01:58:39|0.021056
01:58:40|0.021056
01:58:41|0.021056
01:58:42|0.02107
01:58:43|0.02107
01:58:44|0.02107
01:58:46|0.021071
01:58:47|0.021073
01:58:47|0.021076
01:58:48|0.021073
01:58:49|0.021072
01:58:51|0.021072
01:58:52|0.021072
01:58:52|0.021073
01:58:53|0.021075
01:58:54|0.021075
01:58:56|0.02108
01:58:57|0.021074
01:58:57|0.021074
01:58:58|0.021074
01:58:59|0.021074
01:59:00|0.021075
01:59:01|0.021073
01:59:02|0.021073
01:59:04|0.021068
01:59:05|0.021077
01:59:06|0.021077
01:59:06|0.021077
01:59:07|0.021077
01:59:09|0.021073
01:59:09|0.021073
01:59:10|0.021073
01:59:11|0.021073
01:59:12|0.021074
01:59:13|0.021074
01:59:14|0.021074
01:59:16|0.021074
01:59:17|0.021074
01:59:17|0.021074
01:59:19|0.021077
01:59:19|0.021077
01:59:20|0.021071
01:59:22|0.021071
01:59:22|0.021071
01:59:23|0.021071
01:59:24|0.021064
01:59:25|0.021064
01:59:26|0.021064
01:59:27|0.021061
01:59:29|0.021065
01:59:30|0.021065
01:59:31|0.021065
01:59:32|0.021064
01:59:33|0.021064
01:59:34|0.021065
01:59:35|0.021065
01:59:36|0.021065
01:59:37|0.021065
01:59:38|0.021065
01:59:39|0.021065
01:59:41|0.021065
01:59:42|0.021065
01:59:43|0.021065
01:59:44|0.021065
01:59:45|0.021065
01:59:46|0.021065
01:59:47|0.021065
01:59:47|0.021061
01:59:49|0.021058
01:59:50|0.021058
01:59:51|0.021058
01:59:52|0.021058
01:59:53|0.021058
01:59:54|0.021058
01:59:55|0.021058
01:59:56|0.021064
01:59:57|0.021064
01:59:58|0.021064
01:59:59|0.021064
02:00:00|0.021064
02:00:01|0.021064
02:00:02|0.021064
02:00:03|0.021064
02:00:04|0.021068
02:00:05|0.021068
02:00:07|0.021064
02:00:07|0.021072
02:00:08|0.021093
02:00:10|0.021093
02:00:11|0.021093
02:00:11|0.021093
02:00:12|0.021076
02:00:13|0.021076
02:00:14|0.021075
02:00:16|0.021078
02:00:16|0.021078
02:00:18|0.021078
02:00:19|0.021078
02:00:20|0.021077
02:00:21|0.021077
02:00:21|0.021077
02:00:23|0.021077
02:00:24|0.021069
02:00:24|0.021069
02:00:25|0.021063
02:00:26|0.021064
02:00:28|0.021064
02:00:29|0.021064
02:00:30|0.021068
02:00:30|0.021068
02:00:32|0.02107
02:00:32|0.02107
02:00:34|0.021077
02:00:35|0.021077
02:00:36|0.021067
02:00:37|0.021063
02:00:37|0.02105
02:00:39|0.021045
02:00:40|0.021045
02:00:41|0.021045
02:00:43|0.02104
02:00:43|0.021032
02:00:45|0.021032
02:00:45|0.021032
02:00:47|0.021032
02:00:47|0.021032
02:00:48|0.021032
02:00:49|0.021034
02:00:50|0.021032
02:00:51|0.021032
02:00:52|0.021032
02:00:53|0.02103
02:00:54|0.021033
02:00:56|0.021033
02:00:57|0.021033
02:00:57|0.02103
02:00:59|0.02103
02:00:59|0.021021
02:01:00|0.021021
02:01:01|0.02103
02:01:02|0.021036
02:01:03|0.021038
02:01:04|0.021034
02:01:05|0.021035
02:01:06|0.021035
02:01:08|0.021037
02:01:08|0.021037
02:01:10|0.021038
02:01:10|0.021041
02:01:11|0.021034
02:01:12|0.021035
02:01:13|0.021038
02:01:14|0.021034
02:01:15|0.021031
02:01:16|0.02103
02:01:17|0.021028
02:01:18|0.021023
02:01:19|0.021025
02:01:20|0.021025
02:01:21|0.021028
02:01:22|0.021028
02:01:23|0.021027
02:01:25|0.021029
02:01:26|0.02103
02:01:26|0.021024
02:01:27|0.021027
02:01:28|0.021027
02:01:30|0.021033
02:01:31|0.021048
02:01:32|0.02106
02:01:34|0.02105
02:01:35|0.021048
02:01:37|0.021048
02:01:37|0.02106
02:01:39|0.02106
02:01:40|0.021058
02:01:41|0.02105
02:01:41|0.02105
02:01:43|0.02105
02:01:43|0.02105
02:01:45|0.02105
02:01:45|0.021048
02:01:47|0.021042
02:01:48|0.021042
02:01:49|0.021042
02:01:50|0.021042
02:01:51|0.021042
02:01:52|0.021042
02:01:53|0.021042
02:01:54|0.021042
02:01:55|0.021042
02:01:57|0.021042
02:01:57|0.021042
02:01:58|0.021042
02:02:00|0.021042
02:02:00|0.021042
02:02:01|0.021054
02:02:03|0.021054
02:02:03|0.021053
02:02:05|0.021056
02:02:05|0.021056
02:02:07|0.021056
02:02:08|0.021056
02:02:09|0.021056
02:02:10|0.021056
02:02:11|0.021056
02:02:12|0.021053
02:02:13|0.021053
02:02:14|0.021053
02:02:15|0.021053
02:02:16|0.021053
02:02:17|0.021046
02:02:18|0.021056
02:02:19|0.021052
02:02:20|0.021056
02:02:21|0.021065
02:02:22|0.021074
02:02:23|0.021068
02:02:24|0.021079
02:02:25|0.021078
02:02:26|0.021078
02:02:27|0.021078
02:02:28|0.021078
02:02:29|0.021078
02:02:30|0.021078
02:02:31|0.021078
02:02:32|0.021078
02:02:33|0.021066
02:02:35|0.021068
02:02:36|0.021068
02:02:37|0.021073
02:02:38|0.021078
02:02:39|0.021077
02:02:40|0.021075
02:02:41|0.021075
02:02:42|0.021076
02:02:43|0.021076
02:02:44|0.021076
02:02:45|0.021076
02:02:46|0.021078
02:02:47|0.021078
02:02:48|0.021078
02:02:49|0.02108
02:02:51|0.021085
02:02:52|0.021086
02:02:53|0.021086
02:02:54|0.02109
02:02:55|0.021092
02:02:56|0.0211
02:02:57|0.021102
02:02:58|0.021112
02:02:59|0.021107
02:03:00|0.021103
02:03:01|0.021104
02:03:02|0.02111
02:03:03|0.021099
02:03:04|0.021095
02:03:05|0.021095
02:03:06|0.021095
02:03:07|0.021095
02:03:08|0.021095
02:03:09|0.021095
02:03:10|0.021095
02:03:11|0.021094
02:03:12|0.021095
02:03:13|0.021091
02:03:14|0.0211
02:03:16|0.021107
02:03:16|0.021107
02:03:18|0.021107
02:03:19|0.021107
02:03:19|0.021107
02:03:20|0.021107
02:03:21|0.021111
02:03:22|0.021099
02:03:23|0.0211
02:03:25|0.021102
02:03:25|0.021102
02:03:27|0.021102
02:03:27|0.021102
02:03:28|0.021102
02:03:29|0.021102
02:03:30|0.021102
02:03:32|0.021102
02:03:32|0.021102
02:03:34|0.021102
02:03:36|0.021102
02:03:38|0.02109
02:03:38|0.02109
02:03:40|0.021084
02:03:41|0.021076
02:03:42|0.021075
02:03:43|0.021074
02:03:44|0.021074
02:03:45|0.021116
02:03:46|0.021099
02:03:47|0.021099
02:03:49|0.021105
02:03:49|0.021108
02:03:50|0.021108
02:03:51|0.021108
02:03:53|0.021108
02:03:53|0.021113
02:03:55|0.021114
02:03:55|0.021113
02:03:56|0.021113
02:03:58|0.021112
02:03:58|0.02112
02:03:59|0.02112
02:04:00|0.02112
02:04:02|0.02112
02:04:02|0.021121
02:04:04|0.021121
02:04:05|0.021123
02:04:05|0.021123
02:04:07|0.021123
02:04:07|0.02112
02:04:08|0.02112
02:04:09|0.021132
02:04:10|0.021125
02:04:12|0.021125
02:04:12|0.021125
02:04:14|0.021125
02:04:14|0.021127
02:04:16|0.021127
02:04:17|0.021124
02:04:17|0.021128
02:04:18|0.021128
02:04:19|0.021128
02:04:20|0.021129
02:04:22|0.021131
02:04:22|0.021131
02:04:23|0.021131
02:04:25|0.021131
02:04:26|0.021131
02:04:27|0.021133
02:04:27|0.021131
02:04:28|0.02113
02:04:30|0.021127
02:04:31|0.021127
02:04:31|0.021122
02:04:33|0.021116
02:04:34|0.021116
02:04:35|0.021116
02:04:37|0.021116
02:04:38|0.021116
02:04:38|0.021116
02:04:40|0.021117
02:04:40|0.021117
02:04:42|0.021117
02:04:43|0.021113
02:04:44|0.021113
02:04:44|0.021105
02:04:46|0.021105
02:04:47|0.021105
02:04:48|0.021105
02:04:49|0.021105
02:04:50|0.021105
02:04:51|0.021105
02:04:52|0.021105
02:04:53|0.021105
02:04:54|0.021105
02:04:55|0.021105
02:04:56|0.021105
02:04:57|0.021105
02:04:58|0.021107
02:04:59|0.021107
02:05:00|0.021112
02:05:01|0.021112
02:05:02|0.021117
02:05:03|0.02111
02:05:04|0.02111
02:05:05|0.02111
02:05:06|0.02111
02:05:08|0.02111
02:05:08|0.02111
02:05:09|0.02111
02:05:10|0.02111
02:05:12|0.02111
02:05:12|0.021108
02:05:13|0.021108
02:05:14|0.021108
02:05:15|0.021108
02:05:18|0.021108
02:05:18|0.021113
02:05:20|0.021118
02:05:20|0.021118
02:05:21|0.021118
02:05:22|0.021118
02:05:23|0.02112
02:05:24|0.02112
02:05:25|0.02112
02:05:26|0.021125
02:05:27|0.021125
02:05:28|0.021125
02:05:29|0.021125
02:05:30|0.021125
02:05:31|0.021125
02:05:32|0.021125
02:05:33|0.021125
02:05:34|0.021125
02:05:35|0.021125
02:05:37|0.021125
02:05:38|0.021125
02:05:39|0.021125
02:05:41|0.021125
02:05:42|0.021126
02:05:42|0.021126
02:05:44|0.021126
02:05:45|0.021122
02:05:46|0.021127
02:05:47|0.021128
02:05:48|0.021128
02:05:49|0.021128
02:05:50|0.021137
02:05:50|0.021137
02:05:52|0.021137
02:05:52|0.021137
02:05:54|0.021138
02:05:55|0.021141
02:05:55|0.021141
02:05:57|0.021141
02:05:58|0.021141
02:05:59|0.021141
02:06:00|0.021141
02:06:01|0.02115
02:06:02|0.02115
02:06:02|0.021165
02:06:04|0.021165
02:06:05|0.021165
02:06:06|0.021165
02:06:06|0.021165
02:06:08|0.021165
02:06:09|0.021168
02:06:10|0.021175
02:06:11|0.021175
02:06:12|0.021175
02:06:14|0.021177
02:06:14|0.021177
02:06:15|0.021177
02:06:16|0.021177
02:06:17|0.021177
02:06:18|0.021177
02:06:19|0.021177
02:06:20|0.021187
02:06:22|0.02119
02:06:22|0.02119
02:06:23|0.021201
02:06:25|0.021201
02:06:26|0.021201
02:06:26|0.021196
02:06:27|0.021196
02:06:28|0.021196
02:06:29|0.021188
02:06:31|0.021188
02:06:31|0.021182
02:06:32|0.02118
02:06:34|0.021186
02:06:35|0.021182
02:06:36|0.021184
02:06:36|0.021184
02:06:38|0.021184
02:06:39|0.021184
02:06:41|0.021192
02:06:42|0.021198
02:06:43|0.021198
02:06:44|0.021198
02:06:44|0.021198
02:06:45|0.021198
02:06:46|0.021198
02:06:47|0.021198
02:06:49|0.0212
02:06:49|0.0212
02:06:50|0.0212
02:06:51|0.0212
02:06:52|0.0212
02:06:54|0.021206
02:06:55|0.021206
02:06:56|0.021207
02:06:56|0.021207
02:06:58|0.021207
02:06:59|0.021207
02:07:00|0.021204
02:07:01|0.021204
02:07:02|0.021204
02:07:03|0.021204
02:07:04|0.021197
02:07:05|0.021197
02:07:06|0.021198
02:07:07|0.021198
02:07:08|0.021197
02:07:09|0.021197
02:07:10|0.021195
02:07:11|0.021214
02:07:12|0.021214
02:07:13|0.021204
02:07:14|0.021203
02:07:15|0.021202
02:07:16|0.021202
02:07:17|0.021198
02:07:18|0.021198
02:07:19|0.021192
02:07:20|0.021192
02:07:21|0.021192
02:07:22|0.021192
02:07:23|0.021192
02:07:24|0.021192
02:07:25|0.021192
02:07:26|0.021192
02:07:27|0.021192
02:07:29|0.021192
02:07:29|0.021193
02:07:30|0.021192
02:07:32|0.021192
02:07:32|0.021192
02:07:33|0.021192
02:07:34|0.021192
02:07:35|0.021192
02:07:36|0.021202
02:07:37|0.021202
02:07:38|0.021202
02:07:40|0.021202
02:07:40|0.021202
02:07:42|0.021202
02:07:44|0.021211
02:07:45|0.021208
02:07:47|0.021211
02:07:47|0.021205
02:07:48|0.021205
02:07:49|0.021205
02:07:50|0.021209
02:07:52|0.021208
02:07:53|0.021208
02:07:54|0.021208
02:07:55|0.021199
02:07:56|0.021199
02:07:57|0.021201
02:07:58|0.021207
02:07:59|0.021207
02:08:00|0.021207
02:08:01|0.0212
02:08:02|0.021202
02:08:03|0.021202
02:08:04|0.021202
02:08:05|0.021202
02:08:06|0.021202
02:08:07|0.021195
02:08:08|0.021195
02:08:09|0.021195
02:08:10|0.021195
02:08:11|0.021195
02:08:12|0.021195
02:08:13|0.021195
02:08:14|0.021201
02:08:15|0.021201
02:08:16|0.021201
02:08:17|0.021201
02:08:18|0.021201
02:08:19|0.021198
02:08:20|0.021198
02:08:21|0.021203
02:08:22|0.021203
02:08:23|0.021203
02:08:24|0.021203
02:08:25|0.021203
02:08:27|0.021203
02:08:27|0.021203
02:08:29|0.021203
02:08:29|0.021203
02:08:31|0.021203
02:08:31|0.021203
02:08:33|0.021203
02:08:33|0.021203
02:08:34|0.02121
02:08:35|0.02121
02:08:37|0.02121
02:08:38|0.02121
02:08:39|0.02121
02:08:40|0.02121
02:08:41|0.021207
02:08:42|0.021204
02:08:43|0.021204
02:08:44|0.021204
02:08:45|0.021204
02:08:47|0.021209
02:08:48|0.02121
02:08:50|0.02121
02:08:50|0.02121
02:08:52|0.02121
02:08:53|0.02121
02:08:54|0.02121
02:08:54|0.02121
02:08:55|0.02121
02:08:57|0.02121
02:08:58|0.02121
02:08:59|0.02121
02:08:59|0.02121
02:09:01|0.021203
02:09:02|0.021196
02:09:03|0.021196
02:09:04|0.021196
02:09:06|0.021201
02:09:06|0.021201
02:09:07|0.021201
02:09:08|0.021201
02:09:09|0.021201
02:09:10|0.021201
02:09:11|0.021201
02:09:12|0.021215
02:09:13|0.02121
02:09:14|0.02121
02:09:15|0.02121
02:09:17|0.02121
02:09:17|0.02121
02:09:18|0.02121
02:09:19|0.02121
02:09:20|0.02121
02:09:21|0.02121
02:09:22|0.02121
02:09:24|0.02121
02:09:25|0.021211
02:09:26|0.021212
02:09:26|0.021212
02:09:27|0.021214
02:09:28|0.021214
02:09:29|0.021214
02:09:31|0.021214
02:09:31|0.021214
02:09:32|0.021214
02:09:33|0.021214
02:09:34|0.021214
02:09:35|0.021214
02:09:37|0.021212
02:09:38|0.021212
02:09:39|0.021212
02:09:39|0.021212
02:09:42|0.021212
02:09:43|0.021212
02:09:44|0.021212
02:09:45|0.021212
02:09:46|0.021212
02:09:47|0.021212
02:09:48|0.021212
02:09:50|0.021212
02:09:51|0.021212
02:09:51|0.021212
02:09:53|0.021212
02:09:54|0.021212
02:09:55|0.021207
02:09:56|0.021207
02:09:56|0.021204
02:09:57|0.021204
02:09:59|0.021204
02:09:59|0.021204
02:10:00|0.021195
02:10:02|0.0212
02:10:03|0.021204
02:10:05|0.021204
02:10:06|0.021204
02:10:06|0.021204
02:10:08|0.021204
02:10:09|0.021206
02:10:10|0.021206
02:10:11|0.021206
02:10:12|0.021206
02:10:13|0.021206
02:10:14|0.021206
02:10:16|0.021206
02:10:16|0.021206
02:10:18|0.021206
02:10:18|0.021206
02:10:19|0.021206
02:10:21|0.021206
02:10:22|0.021206
02:10:23|0.021206
02:10:24|0.021213
02:10:24|0.021213
02:10:25|0.021213
02:10:26|0.021213
02:10:27|0.021213
02:10:28|0.021213
02:10:30|0.021213
02:10:31|0.021214
02:10:31|0.021213
02:10:32|0.021213
02:10:34|0.021213
02:10:34|0.021213
02:10:36|0.021213
02:10:37|0.021213
02:10:37|0.021213
02:10:39|0.021213
02:10:40|0.021207
02:10:41|0.021207
02:10:42|0.021209
02:10:44|0.021213
02:10:45|0.021214
02:10:46|0.021214
02:10:47|0.021218
02:10:48|0.021209
02:10:49|0.021209
02:10:51|0.021209
02:10:51|0.021209
02:10:52|0.021209
02:10:53|0.021209
02:10:55|0.021206
02:10:56|0.021211
02:10:56|0.021211
02:10:57|0.021211
02:10:59|0.021211
02:11:01|0.021211
02:11:01|0.021218
02:11:03|0.021212
02:11:04|0.021218
02:11:04|0.021221
02:11:06|0.021224
02:11:07|0.021224
02:11:08|0.021224
02:11:08|0.021228
02:11:10|0.021228
02:11:10|0.021228
02:11:11|0.021228
02:11:13|0.021228
02:11:14|0.021228
02:11:15|0.021228
02:11:15|0.021226
02:11:17|0.021224
02:11:18|0.021224
02:11:18|0.021215
02:11:20|0.021223
02:11:20|0.021223
02:11:22|0.021215
02:11:22|0.02122
02:11:23|0.02122
02:11:25|0.021216
02:11:26|0.021216
02:11:27|0.021216
02:11:28|0.021207
02:11:28|0.021206
02:11:30|0.021206
02:11:30|0.0212
02:11:31|0.0212
02:11:33|0.021195
02:11:34|0.021198
02:11:35|0.0212
02:11:36|0.0212
02:11:37|0.021192
02:11:38|0.021195
02:11:39|0.021194
02:11:40|0.021194
02:11:42|0.021194
02:11:43|0.021168
02:11:45|0.021189
02:11:46|0.021189
02:11:47|0.021206
02:11:47|0.021206
02:11:49|0.021206
02:11:50|0.021196
02:11:51|0.021196
02:11:52|0.021196
02:11:53|0.021196
02:11:54|0.021196
02:11:55|0.0212
02:11:56|0.02119
02:11:57|0.021208
02:11:58|0.021208
02:12:00|0.021209
02:12:00|0.021209
02:12:01|0.021209
02:12:03|0.021209
02:12:04|0.021209
02:12:04|0.021209
02:12:06|0.021226
02:12:06|0.021233
02:12:07|0.021233
02:12:08|0.021233
02:12:09|0.021225
02:12:10|0.021225
02:12:11|0.021225
02:12:12|0.021221
02:12:13|0.021223
02:12:14|0.021223
02:12:15|0.021232
02:12:17|0.021232
02:12:17|0.021232
02:12:18|0.021232
02:12:20|0.021242
02:12:21|0.021234
02:12:21|0.02124
02:12:22|0.021234
02:12:23|0.021234
02:12:24|0.021234
02:12:25|0.021236
02:12:26|0.021235
02:12:28|0.021235
02:12:29|0.021235
02:12:30|0.021234
02:12:31|0.021234
02:12:31|0.02123
02:12:32|0.02122
02:12:33|0.02122
02:12:34|0.021223
02:12:35|0.021214
02:12:37|0.021211
02:12:38|0.021205
02:12:39|0.021202
02:12:39|0.021203
02:12:41|0.021215
02:12:42|0.021212
02:12:42|0.021214
02:12:44|0.021216
02:12:45|0.021216
02:12:46|0.021216
02:12:47|0.021216
02:12:48|0.021228
02:12:50|0.021228
02:12:50|0.021225
02:12:51|0.021225
02:12:52|0.021222
02:12:54|0.021222
02:12:55|0.021222
02:12:56|0.021222
02:12:56|0.021222
02:12:57|0.021222
02:12:59|0.021216
02:13:00|0.021216
02:13:00|0.021205
02:13:01|0.021205
02:13:03|0.021205
02:13:04|0.021207
02:13:05|0.021207
02:13:06|0.02121
02:13:06|0.021205
02:13:08|0.021211
02:13:08|0.021214
02:13:10|0.021208
02:13:10|0.021206
02:13:12|0.021206
02:13:13|0.021206
02:13:13|0.021202
02:13:15|0.021206
02:13:15|0.021208
02:13:17|0.021204
02:13:18|0.021204
02:13:19|0.021204
02:13:20|0.021203
02:13:20|0.021203
02:13:21|0.021203
02:13:23|0.021205
02:13:24|0.021205
02:13:25|0.021205
02:13:26|0.021205
02:13:26|0.021205
02:13:28|0.021208
02:13:30|0.021208
02:13:30|0.021208
02:13:31|0.021215
02:13:32|0.021215
02:13:33|0.021215
02:13:34|0.021215
02:13:36|0.021215
02:13:36|0.021215
02:13:37|0.021215
02:13:38|0.021223
02:13:39|0.021222
02:13:41|0.021222
02:13:41|0.021217
02:13:42|0.021217
02:13:44|0.021217
02:13:45|0.021217
02:13:46|0.021217
02:13:47|0.021217
02:13:48|0.021218
02:13:49|0.021218
02:13:50|0.021212
02:13:51|0.021211
02:13:53|0.021212
02:13:54|0.021212
02:13:55|0.021212
02:13:55|0.021211
02:13:57|0.021214
02:13:58|0.021214
02:13:59|0.021212
02:14:00|0.021212
02:14:01|0.021238
02:14:03|0.021238
02:14:03|0.021238
02:14:05|0.02123
02:14:06|0.02123
02:14:07|0.02124
02:14:08|0.02124
02:14:08|0.021234
02:14:10|0.021234
02:14:11|0.021257
02:14:12|0.021241
02:14:13|0.021238
02:14:15|0.021238
02:14:16|0.021238
02:14:17|0.021238
02:14:18|0.021238
02:14:19|0.021231
02:14:20|0.021229
02:14:21|0.021228
02:14:22|0.021228
02:14:23|0.021223
02:14:24|0.021224
02:14:25|0.021224
02:14:26|0.021224
02:14:27|0.021224
02:14:28|0.021224
02:14:29|0.021224
02:14:30|0.021224
02:14:31|0.021224
02:14:32|0.021224
02:14:33|0.021218
02:14:34|0.021218
02:14:35|0.021218
02:14:36|0.021213
02:14:37|0.021218
02:14:38|0.021218
02:14:39|0.021218
02:14:40|0.021218
02:14:41|0.021214
02:14:42|0.021214
02:14:43|0.021218
02:14:44|0.021218
02:14:46|0.021218
02:14:47|0.021218
02:14:49|0.021218
02:14:49|0.021218
02:14:50|0.021218
02:14:52|0.021218
02:14:53|0.021218
02:14:53|0.021218
02:14:54|0.021218
02:14:56|0.021211
02:14:56|0.021211
02:14:58|0.021211
02:14:59|0.021214
02:15:00|0.021214
02:15:01|0.021214
02:15:02|0.021217
02:15:02|0.021217
02:15:04|0.021217
02:15:04|0.021218
02:15:06|0.021234
02:15:06|0.021229
02:15:07|0.021229
02:15:08|0.021229
02:15:10|0.021229
02:15:11|0.021234
02:15:12|0.021244
02:15:13|0.021244
02:15:13|0.021244
02:15:14|0.021247
02:15:16|0.02125
02:15:16|0.021252
02:15:18|0.021248
02:15:18|0.021248
02:15:20|0.021248
02:15:20|0.021248
02:15:22|0.021248
02:15:22|0.021248
02:15:24|0.021248
02:15:24|0.021248
02:15:26|0.021248
02:15:27|0.021248
02:15:29|0.021248
02:15:30|0.021248
02:15:30|0.021248
02:15:31|0.021248
02:15:33|0.021248
02:15:33|0.021248
02:15:34|0.021251
02:15:35|0.021251
02:15:36|0.021252
02:15:37|0.021252
02:15:38|0.021252
02:15:39|0.021246
02:15:41|0.021246
02:15:42|0.021246
02:15:42|0.021246
02:15:44|0.021246
02:15:44|0.021246
02:15:45|0.021246
02:15:46|0.021248
02:15:48|0.021244
02:15:49|0.021238
02:15:50|0.021238
02:15:52|0.021244
02:15:53|0.02124
02:15:54|0.021237
02:15:56|0.02126
02:15:57|0.021266
02:15:57|0.02126
02:15:58|0.02126
02:15:59|0.02126
02:16:00|0.021262
02:16:02|0.021262
02:16:03|0.021262
02:16:04|0.021262
02:16:05|0.021262
02:16:06|0.021262
02:16:06|0.02126
02:16:07|0.02126
02:16:09|0.021262
02:16:09|0.021262
02:16:10|0.021262
02:16:11|0.021262
02:16:12|0.021262
02:16:14|0.021262
02:16:14|0.021262
02:16:15|0.021262
02:16:16|0.021262
02:16:18|0.021262
02:16:18|0.021262
02:16:19|0.021262
02:16:20|0.021262
02:16:21|0.021262
02:16:22|0.021262
02:16:23|0.021262
02:16:24|0.021265
02:16:25|0.021265
02:16:26|0.021265
02:16:27|0.021265
02:16:28|0.021263
02:16:30|0.021254
02:16:30|0.021254
02:16:31|0.021254
02:16:32|0.021254
02:16:33|0.021268
02:16:34|0.021268
02:16:35|0.021261
02:16:37|0.021258
02:16:37|0.021263
02:16:38|0.021263
02:16:39|0.021263
02:16:40|0.021263
02:16:42|0.021263
02:16:42|0.021263
02:16:43|0.021263
02:16:45|0.021263
02:16:45|0.021263
02:16:46|0.021263
02:16:49|0.021263
02:16:50|0.021263
02:16:51|0.021263
02:16:52|0.021268
02:16:53|0.021271
02:16:53|0.021271
02:16:55|0.021271
02:16:56|0.021273
02:16:56|0.021273
02:16:57|0.021273
02:16:59|0.021272
02:17:00|0.021272
02:17:01|0.021264
02:17:01|0.021263
02:17:03|0.021256
02:17:04|0.021256
02:17:04|0.021251
02:17:05|0.021256
02:17:06|0.021255
02:17:07|0.021255
02:17:09|0.021255
02:17:10|0.021257
02:17:11|0.021257
02:17:12|0.021258
02:17:12|0.021253
02:17:14|0.021257
02:17:15|0.021257
02:17:16|0.02126
02:17:17|0.021259
02:17:18|0.021252
02:17:19|0.021252
02:17:20|0.021238
02:17:21|0.021241
02:17:22|0.02124
02:17:23|0.021245
02:17:24|0.021248
02:17:25|0.021244
02:17:26|0.021228
02:17:27|0.021228
02:17:28|0.021228
02:17:29|0.021228
02:17:31|0.021234
02:17:31|0.021233
02:17:32|0.021235
02:17:34|0.021235
02:17:35|0.021235
02:17:36|0.021235
02:17:36|0.021235
02:17:37|0.021235
02:17:38|0.021237
02:17:40|0.021232
02:17:41|0.021225
02:17:41|0.021227
02:17:43|0.021227
02:17:44|0.021227
02:17:44|0.021229
02:17:45|0.021234
02:17:47|0.021234
02:17:48|0.021234
02:17:50|0.021234
02:17:51|0.021234
02:17:51|0.021234
02:17:52|0.021234
02:17:54|0.021234
02:17:55|0.021234
02:17:56|0.021238
02:17:57|0.021238
02:17:58|0.021238
02:17:59|0.021251
02:18:01|0.021251
02:18:02|0.021251
02:18:02|0.021251
02:18:03|0.021251
02:18:05|0.021251
02:18:06|0.021249
02:18:06|0.021249
02:18:08|0.021249
02:18:08|0.021241
02:18:10|0.021241
02:18:10|0.021241
02:18:11|0.021241
02:18:13|0.021248
02:18:14|0.021246
02:18:15|0.02125
02:18:16|0.02125
02:18:16|0.02125
02:18:17|0.02125
02:18:19|0.021254
02:18:20|0.021261
02:18:21|0.02125
02:18:22|0.021264
02:18:23|0.021268
02:18:24|0.021268
02:18:25|0.021268
02:18:26|0.021268
02:18:27|0.021268
02:18:29|0.021275
02:18:30|0.021275
02:18:31|0.02126
02:18:31|0.02126
02:18:32|0.02126
02:18:34|0.021268
02:18:35|0.02126
02:18:36|0.02126
02:18:37|0.021266
02:18:37|0.021266
02:18:38|0.021266
02:18:40|0.021269
02:18:40|0.02126
02:18:42|0.02126
02:18:42|0.02126
02:18:43|0.02126
02:18:45|0.02126
02:18:45|0.02126
02:18:47|0.021274
02:18:47|0.021274
02:18:49|0.021274
02:18:50|0.021271
02:18:50|0.021271
02:18:53|0.021271
02:18:53|0.021271
02:18:55|0.021267
02:18:56|0.021267
02:18:56|0.021267
02:18:57|0.021267
02:18:58|0.021267
02:18:59|0.021267
02:19:00|0.021267
02:19:01|0.021267
02:19:03|0.021267
02:19:04|0.021267
02:19:05|0.021263
02:19:06|0.021263
02:19:06|0.02126
02:19:08|0.02126
02:19:08|0.02125
02:19:10|0.02125
02:19:11|0.02125
02:19:12|0.02125
02:19:13|0.021244
02:19:14|0.021244
02:19:15|0.021244
02:19:16|0.021235
02:19:17|0.021235
02:19:18|0.021235
02:19:19|0.021234
02:19:20|0.02123
02:19:21|0.021228
02:19:22|0.021228
02:19:23|0.021228
02:19:24|0.021228
02:19:25|0.021235
02:19:26|0.021235
02:19:27|0.021234
02:19:28|0.021235
02:19:29|0.021237
02:19:30|0.021237
02:19:31|0.021237
02:19:32|0.021237
02:19:33|0.021237
02:19:34|0.021237
02:19:35|0.021237
02:19:36|0.021237
02:19:37|0.02125
02:19:38|0.02125
02:19:39|0.02125
02:19:40|0.02125
02:19:41|0.02125
02:19:42|0.021247
02:19:43|0.021241
02:19:44|0.021241
02:19:45|0.021241
02:19:46|0.021241
02:19:47|0.021238
02:19:48|0.021238
02:19:49|0.021238
02:19:50|0.02125
02:19:51|0.02125
02:19:52|0.02125
02:19:53|0.02125
02:19:54|0.02125
02:19:55|0.021248
02:19:56|0.021248
02:19:57|0.021248
02:19:58|0.021228
02:20:00|0.021228
02:20:01|0.021228
02:20:02|0.021228
02:20:02|0.021228
02:20:03|0.021224
02:20:05|0.021212
02:20:05|0.021215
02:20:06|0.021215
02:20:07|0.021215
02:20:08|0.021224
02:20:09|0.021224
02:20:11|0.021224
02:20:11|0.021224
02:20:12|0.021224
02:20:14|0.021227
02:20:14|0.021227
02:20:15|0.021222
02:20:16|0.021222
02:20:17|0.021222
02:20:18|0.021222
02:20:20|0.021216
02:20:21|0.021216
02:20:21|0.021216
02:20:23|0.021216
02:20:23|0.021216
02:20:25|0.021216
02:20:25|0.021216
02:20:26|0.021216
02:20:27|0.021215
02:20:29|0.021215
02:20:30|0.021215
02:20:30|0.021208
02:20:32|0.021208
02:20:33|0.021208
02:20:34|0.021205
02:20:35|0.021205
02:20:36|0.021205
02:20:37|0.021205
02:20:38|0.021202
02:20:39|0.021199
02:20:40|0.021199
02:20:41|0.021199
02:20:42|0.021197
02:20:43|0.021197
02:20:44|0.021202
02:20:45|0.021201
02:20:46|0.021201
02:20:47|0.021201
02:20:48|0.021201
02:20:49|0.0212
02:20:50|0.021192
02:20:51|0.021183
02:20:53|0.021179
02:20:54|0.021232
02:20:55|0.021241
02:20:56|0.021228
02:20:57|0.021228
02:20:59|0.021233
02:21:01|0.021228
02:21:01|0.021228
02:21:02|0.021228
02:21:04|0.021243
02:21:04|0.021244
02:21:06|0.021244
02:21:07|0.021258
02:21:08|0.021248
02:21:09|0.021248
02:21:10|0.021248
02:21:11|0.021248
02:21:12|0.021252
02:21:13|0.021248
02:21:14|0.021248
02:21:15|0.021248
02:21:16|0.021248
02:21:17|0.021247
02:21:18|0.021244
02:21:19|0.021244
02:21:20|0.021244
02:21:21|0.021247
02:21:23|0.021247
02:21:24|0.021247
02:21:24|0.021247
02:21:26|0.021247
02:21:26|0.021243
02:21:28|0.021237
02:21:29|0.021245
02:21:30|0.021245
02:21:31|0.021235
02:21:32|0.021235
02:21:33|0.021235
02:21:34|0.021235
02:21:35|0.021235
02:21:36|0.021235
02:21:37|0.021233
02:21:38|0.021233
02:21:39|0.021233
02:21:40|0.021233
02:21:41|0.021233
02:21:42|0.021234
02:21:43|0.02123
02:21:44|0.02123
02:21:45|0.021231
02:21:46|0.021231
02:21:47|0.021231
02:21:48|0.021231
02:21:49|0.021231
02:21:50|0.021231
02:21:51|0.021231
02:21:52|0.021231
02:21:53|0.021231
02:21:55|0.021231
02:21:56|0.021231
02:21:57|0.021227
02:21:58|0.021227
02:21:58|0.021227
02:22:00|0.021227
02:22:01|0.021224
02:22:02|0.021221
02:22:03|0.021219
02:22:05|0.021219
02:22:06|0.021243
02:22:07|0.021238
02:22:07|0.021236
02:22:09|0.021234
02:22:10|0.021234
02:22:10|0.021234
02:22:11|0.021234
02:22:12|0.021232
02:22:13|0.021232
02:22:14|0.021236
02:22:16|0.021236
02:22:17|0.02122
02:22:17|0.02123
02:22:19|0.02122
02:22:20|0.021225
02:22:21|0.021212
02:22:21|0.021207
02:22:23|0.021207
02:22:24|0.021207
02:22:24|0.021214
02:22:26|0.021214
02:22:26|0.021214
02:22:28|0.021209
02:22:28|0.02121
02:22:30|0.021212
02:22:30|0.021206
02:22:31|0.021205
02:22:32|0.021205
02:22:33|0.021201
02:22:34|0.021204
02:22:36|0.021204
02:22:37|0.021196
02:22:37|0.021181
02:22:38|0.021181
02:22:39|0.021183
02:22:41|0.021191
02:22:41|0.021182
02:22:42|0.021182
02:22:44|0.021182
02:22:45|0.021182
02:22:45|0.02118
02:22:47|0.02118
02:22:48|0.021186
02:22:49|0.021189
02:22:49|0.021189
02:22:51|0.021189
02:22:52|0.021189
02:22:52|0.021193
02:22:53|0.021196
02:22:56|0.021196
02:22:57|0.021196
02:22:58|0.021196
02:22:59|0.021204
02:23:01|0.021204
02:23:02|0.021208
02:23:03|0.021208
02:23:04|0.02121
02:23:05|0.02121
02:23:06|0.02121
02:23:07|0.02121
02:23:08|0.02121
02:23:09|0.021205
02:23:10|0.021205
02:23:11|0.021208
02:23:12|0.021204
02:23:14|0.021205
02:23:14|0.021205
02:23:15|0.021209
02:23:17|0.021209
02:23:18|0.021209
02:23:19|0.021207
02:23:20|0.021207
02:23:21|0.021207
02:23:22|0.021208
02:23:23|0.021208
02:23:24|0.021208
02:23:25|0.021208
02:23:27|0.021208
02:23:27|0.021204
02:23:28|0.021204
02:23:30|0.021204
02:23:30|0.021204
02:23:31|0.021204
02:23:32|0.021204
02:23:33|0.021208
02:23:34|0.021208
02:23:35|0.021208
02:23:36|0.021201
02:23:37|0.021201
02:23:38|0.021201
02:23:39|0.021201
02:23:40|0.021201
02:23:41|0.021193
02:23:42|0.021198
02:23:44|0.021198
02:23:45|0.021198
02:23:45|0.021198
02:23:46|0.021187
02:23:47|0.021181
02:23:48|0.021181
02:23:49|0.021181
02:23:50|0.021181
02:23:51|0.021173
02:23:52|0.021173
02:23:54|0.021173
02:23:55|0.021181
02:23:57|0.021181
02:23:58|0.021181
02:23:58|0.021174
02:24:00|0.021174
02:24:01|0.021178
02:24:02|0.021178
02:24:03|0.021178
02:24:04|0.021178
02:24:05|0.021176
02:24:06|0.021176
02:24:07|0.021176
02:24:08|0.021185
02:24:09|0.021185
02:24:10|0.021181
02:24:11|0.021181
02:24:12|0.021183
02:24:13|0.021179
02:24:14|0.021179
02:24:15|0.021179
02:24:16|0.021179
02:24:17|0.021181
02:24:18|0.021181
02:24:19|0.021181
02:24:20|0.021181
02:24:21|0.021181
02:24:22|0.021181
02:24:23|0.021181
02:24:24|0.021181
02:24:25|0.021181
02:24:26|0.021181
02:24:27|0.021181
02:24:28|0.021181
02:24:29|0.021181
02:24:30|0.021181
02:24:31|0.021181
02:24:32|0.021181
02:24:33|0.021181
02:24:34|0.021181
02:24:35|0.021181
02:24:36|0.021181
02:24:37|0.021181
02:24:38|0.021181
02:24:39|0.021181
02:24:40|0.021181
02:24:41|0.021181
02:24:42|0.021178
02:24:43|0.021178
02:24:44|0.021176
02:24:45|0.021176
02:24:46|0.021176
02:24:47|0.021176
02:24:48|0.021176
02:24:49|0.021176
02:24:50|0.021176
02:24:51|0.021176
02:24:52|0.021179
02:24:53|0.021179
02:24:54|0.021179
02:24:55|0.021179
02:24:56|0.021179
02:24:58|0.021179
02:24:59|0.021179
02:25:00|0.021179
02:25:01|0.021179
02:25:02|0.021179
02:25:04|0.021179
02:25:05|0.021176
02:25:06|0.021181
02:25:07|0.021181
02:25:07|0.021181
02:25:08|0.021181
02:25:10|0.021181
02:25:11|0.021181
02:25:11|0.021181
02:25:12|0.021181
02:25:14|0.021181
02:25:15|0.021181
02:25:16|0.021181
02:25:16|0.0212
02:25:17|0.0212
02:25:19|0.021188
02:25:20|0.021188
02:25:20|0.021188
02:25:21|0.021191
02:25:23|0.021191
02:25:24|0.021179
02:25:25|0.021179
02:25:26|0.021179
02:25:27|0.021181
02:25:28|0.021181
02:25:29|0.021181
02:25:30|0.021181
02:25:30|0.021193
02:25:32|0.021193
02:25:33|0.021193
02:25:34|0.021197
02:25:34|0.021197
02:25:36|0.021197
02:25:37|0.02121
02:25:37|0.021199
02:25:38|0.021191
02:25:40|0.021191
02:25:41|0.021183
02:25:42|0.021182
02:25:43|0.021188
02:25:44|0.021188
02:25:44|0.021189
02:25:46|0.021189
02:25:47|0.021186
02:25:47|0.021185
02:25:48|0.021185
02:25:50|0.021186
02:25:51|0.021177
02:25:52|0.021174
02:25:53|0.021174
02:25:53|0.021174
02:25:55|0.021182
02:25:56|0.021182
02:25:57|0.021181
02:25:57|0.021181
02:25:59|0.02117
02:26:01|0.02117
02:26:02|0.02117
02:26:03|0.02117
02:26:04|0.021167
02:26:05|0.021166
02:26:06|0.02117
02:26:07|0.02117
02:26:08|0.02117
02:26:09|0.021167
02:26:10|0.021167
02:26:11|0.021167
02:26:13|0.021167
02:26:13|0.021164
02:26:15|0.021164
02:26:16|0.021164
02:26:16|0.021164
02:26:17|0.02116
02:26:18|0.02116
02:26:19|0.02116
02:26:20|0.02116
02:26:21|0.02116
02:26:22|0.021153
02:26:23|0.021153
02:26:24|0.021153
02:26:25|0.021153
02:26:26|0.021144
02:26:27|0.021144
02:26:28|0.021144
02:26:29|0.021144
02:26:30|0.021128
02:26:31|0.021111
02:26:32|0.021111
02:26:34|0.021112
02:26:34|0.021112
02:26:36|0.021112
02:26:36|0.021112
02:26:37|0.021112
02:26:38|0.021081
02:26:39|0.021081
02:26:40|0.021096
02:26:42|0.021096
02:26:42|0.021095
02:26:43|0.021095
02:26:45|0.021095
02:26:46|0.021095
02:26:46|0.021088
02:26:47|0.021086
02:26:49|0.021089
02:26:50|0.021093
02:26:50|0.021093
02:26:51|0.021093
02:26:52|0.021093
02:26:53|0.0211
02:26:54|0.0211
02:26:56|0.021092
02:26:57|0.021092
02:26:57|0.021092
02:26:59|0.021093
02:27:01|0.021094
02:27:02|0.021096
02:27:03|0.021096
02:27:04|0.021096
02:27:05|0.021096
02:27:06|0.021095
02:27:07|0.021091
02:27:08|0.021091
02:27:09|0.021102
02:27:10|0.021102
02:27:11|0.021104
02:27:12|0.021102
02:27:13|0.021095
02:27:14|0.021095
02:27:15|0.02109
02:27:16|0.02109
02:27:17|0.02109
02:27:18|0.021094
02:27:19|0.021094
02:27:20|0.021094
02:27:21|0.021095
02:27:22|0.021102
02:27:23|0.021098
02:27:24|0.021085
02:27:25|0.021085
02:27:26|0.021085
02:27:27|0.021085
02:27:28|0.021089
02:27:29|0.021089
02:27:31|0.021091
02:27:31|0.021091
02:27:32|0.021091
02:27:33|0.021091
02:27:34|0.021091
02:27:36|0.021091
02:27:37|0.02109
02:27:37|0.02109
02:27:38|0.02109
02:27:40|0.02109
02:27:40|0.021089
02:27:42|0.02109
02:27:42|0.021103
02:27:43|0.021109
02:27:44|0.021104
02:27:45|0.021097
02:27:46|0.021097
02:27:47|0.021106
02:27:48|0.021098
02:27:49|0.021105
02:27:50|0.021105
02:27:52|0.021099
02:27:52|0.021098
02:27:53|0.021107
02:27:54|0.021107
02:27:55|0.021107
02:27:57|0.021107
02:27:58|0.021107
02:27:59|0.021093
02:28:00|0.021093
02:28:01|0.021098
02:28:02|0.021098
02:28:03|0.021098
02:28:04|0.021098
02:28:06|0.021098
02:28:07|0.021098
02:28:07|0.021097
02:28:09|0.021097
02:28:09|0.021097
02:28:10|0.021097
02:28:12|0.021097
02:28:12|0.021097
02:28:13|0.021091
02:28:15|0.021091
02:28:16|0.021094
02:28:17|0.021091
02:28:18|0.021091
02:28:19|0.021091
02:28:20|0.021091
02:28:21|0.021091
02:28:22|0.021091
02:28:23|0.021091
02:28:24|0.021091
02:28:25|0.021091
02:28:26|0.021085
02:28:27|0.021085
02:28:28|0.021085
02:28:29|0.021085
02:28:30|0.021084
02:28:31|0.021082
02:28:32|0.021095
02:28:33|0.021094
02:28:34|0.021094
02:28:35|0.021094
02:28:36|0.021094
02:28:37|0.021094
02:28:38|0.021094
02:28:39|0.021098
02:28:40|0.021098
02:28:41|0.0211
02:28:42|0.0211
02:28:43|0.0211
02:28:44|0.0211
02:28:45|0.0211
02:28:46|0.0211
02:28:47|0.021111
02:28:48|0.021114
02:28:49|0.021114
02:28:51|0.021129
02:28:52|0.021129
02:28:52|0.021129
02:28:53|0.021129
02:28:55|0.021129
02:28:55|0.021127
02:28:56|0.021127
02:28:57|0.021127
02:28:58|0.021127
02:28:59|0.021125
02:29:00|0.021125
02:29:02|0.021125
02:29:03|0.021125
02:29:04|0.021125
02:29:05|0.021125
02:29:06|0.021121
02:29:07|0.021121
02:29:08|0.021121
02:29:09|0.021125
02:29:10|0.021125
02:29:11|0.021125
02:29:12|0.02113
02:29:13|0.02113
02:29:14|0.021131
02:29:15|0.021131
02:29:16|0.021131
02:29:17|0.021131
02:29:18|0.021131
02:29:19|0.021131
02:29:20|0.021131
02:29:21|0.021131
02:29:22|0.021131
02:29:23|0.021131
02:29:24|0.021133
02:29:25|0.021133
02:29:27|0.021133
02:29:27|0.02114
02:29:28|0.02114
02:29:29|0.021138
02:29:30|0.021138
02:29:31|0.021138
02:29:32|0.021134
02:29:34|0.021137
02:29:34|0.021137
02:29:35|0.021137
02:29:36|0.021128
02:29:37|0.021128
02:29:39|0.021128
02:29:40|0.021128
02:29:41|0.021131
02:29:41|0.021131
02:29:42|0.021131
02:29:43|0.021131
02:29:44|0.021131
02:29:45|0.021131
02:29:46|0.021131
02:29:47|0.021131
02:29:48|0.021131
02:29:50|0.021134
02:29:50|0.021134
02:29:51|0.021134
02:29:52|0.021134
02:29:53|0.021134
02:29:55|0.021138
02:29:55|0.021138
02:29:56|0.021138
02:29:57|0.021141
02:29:58|0.021141
02:30:00|0.021167
02:30:01|0.021167
02:30:02|0.021172
02:30:04|0.021172
02:30:05|0.021172
02:30:06|0.021171
02:30:08|0.021164
02:30:08|0.021147
02:30:09|0.021147
02:30:10|0.021147
02:30:11|0.021147
02:30:13|0.021149
02:30:14|0.02115
02:30:14|0.02115
02:30:16|0.02115
02:30:16|0.02115
02:30:17|0.02115
02:30:19|0.02115
02:30:19|0.021152
02:30:21|0.021152
02:30:21|0.021144
02:30:22|0.021144
02:30:23|0.021144
02:30:24|0.021146
02:30:25|0.021146
02:30:26|0.021141
02:30:27|0.021141
02:30:29|0.021141
02:30:30|0.021141
02:30:30|0.021145
02:30:32|0.021145
02:30:32|0.021137
02:30:33|0.021136
02:30:35|0.021136
02:30:35|0.021136
02:30:36|0.021135
02:30:37|0.021135
02:30:38|0.021135
02:30:39|0.021135
02:30:40|0.021135
02:30:42|0.021135
02:30:43|0.021129
02:30:43|0.021129
02:30:45|0.021129
02:30:45|0.021124
02:30:46|0.021124
02:30:48|0.021126
02:30:49|0.021126
02:30:49|0.021125
02:30:51|0.021128
02:30:52|0.021128
02:30:53|0.021128
02:30:53|0.021128
02:30:54|0.021128
02:30:55|0.021128
02:30:57|0.021128
02:30:58|0.021128
02:30:58|0.021128
02:30:59|0.021128
02:31:01|0.021128
02:31:01|0.021128
02:31:03|0.021124
02:31:05|0.021119
02:31:05|0.021119
02:31:07|0.02111
02:31:08|0.021101
02:31:09|0.021101
02:31:10|0.021101
02:31:11|0.021097
02:31:12|0.021097
02:31:13|0.021097
02:31:14|0.021101
02:31:15|0.021101
02:31:16|0.0211
02:31:17|0.0211
02:31:18|0.0211
02:31:19|0.0211
02:31:20|0.0211
02:31:21|0.0211
02:31:22|0.021093
02:31:23|0.021093
02:31:24|0.021093
02:31:25|0.021076
02:31:26|0.021084
02:31:27|0.021086
02:31:28|0.021101
02:31:30|0.0211
02:31:30|0.0211
02:31:31|0.0211
02:31:32|0.0211
02:31:34|0.0211
02:31:34|0.021102
02:31:36|0.021101
02:31:36|0.021101
02:31:38|0.021115
02:31:39|0.021107
02:31:40|0.02112
02:31:41|0.02112
02:31:42|0.02112
02:31:43|0.02112
02:31:44|0.021128
02:31:45|0.021121
02:31:46|0.021121
02:31:47|0.021121
02:31:48|0.021118
02:31:49|0.021117
02:31:50|0.021115
02:31:51|0.021107
02:31:52|0.021107
02:31:53|0.021103
02:31:54|0.021103
02:31:55|0.021101
02:31:56|0.021095
02:31:57|0.021093
02:31:58|0.021089
02:31:59|0.02109
02:32:00|0.02109
02:32:01|0.0211
02:32:02|0.021084
02:32:03|0.021078
02:32:04|0.021075
02:32:05|0.021079
02:32:06|0.021079
02:32:07|0.021088
02:32:08|0.021088
02:32:10|0.021088
02:32:10|0.021088
02:32:11|0.021098
02:32:13|0.021098
02:32:13|0.021096
02:32:14|0.021096
02:32:16|0.021089
02:32:17|0.021096
02:32:17|0.021096
02:32:18|0.021106
02:32:19|0.021106
02:32:20|0.021114
02:32:21|0.02112
02:32:23|0.021133
02:32:24|0.021133
02:32:25|0.021133
02:32:26|0.021133
02:32:27|0.021133
02:32:28|0.021131
02:32:29|0.021131
02:32:30|0.021131
02:32:31|0.021126
02:32:32|0.021131
02:32:34|0.021131
02:32:35|0.021131
02:32:36|0.021131
02:32:37|0.021131
02:32:38|0.021131
02:32:39|0.021131
02:32:40|0.021114
02:32:40|0.021114
02:32:42|0.021114
02:32:43|0.021114
02:32:44|0.021106
02:32:44|0.021106
02:32:46|0.021111
02:32:47|0.021116
02:32:48|0.021116
02:32:49|0.021113
02:32:49|0.02111
02:32:51|0.02111
02:32:51|0.021107
02:32:53|0.021107
02:32:53|0.021107
02:32:55|0.021107
02:32:56|0.021107
02:32:57|0.02111
02:32:58|0.02111
02:32:58|0.02111
02:33:00|0.02111
02:33:01|0.02111
02:33:02|0.02111
02:33:03|0.02111
02:33:04|0.021112
02:33:05|0.021112
02:33:07|0.021117
02:33:07|0.021117
02:33:08|0.021117
02:33:10|0.021117
02:33:11|0.021117
02:33:13|0.021117
02:33:13|0.021114
02:33:14|0.021103
02:33:15|0.021097
02:33:17|0.021097
02:33:18|0.021097
02:33:18|0.021097
02:33:19|0.021097
02:33:20|0.021097
02:33:21|0.021097
02:33:23|0.021097
02:33:24|0.021097
02:33:24|0.021097
02:33:25|0.021097
02:33:27|0.021101
02:33:27|0.021101
02:33:29|0.021097
02:33:30|0.021097
02:33:31|0.021099
02:33:32|0.021101
02:33:33|0.021101
02:33:33|0.021101
02:33:34|0.021101
02:33:36|0.021101
02:33:37|0.021098
02:33:38|0.021111
02:33:38|0.021113
02:33:40|0.021113
02:33:41|0.021113
02:33:42|0.021112
02:33:43|0.021112
02:33:44|0.021112
02:33:45|0.021116
02:33:46|0.021116
02:33:46|0.021116
02:33:49|0.021116
02:33:49|0.021121
02:33:50|0.021121
02:33:51|0.021121
02:33:52|0.021121
02:33:54|0.021121
02:33:55|0.021121
02:33:55|0.021121
02:33:56|0.021121
02:33:58|0.021121
02:33:58|0.021121
02:33:59|0.021121
02:34:00|0.021121
02:34:02|0.021121
02:34:02|0.021121
02:34:04|0.021121
02:34:04|0.021113
02:34:05|0.021113
02:34:06|0.021107
02:34:07|0.02111
02:34:08|0.02111
02:34:10|0.02111
02:34:11|0.021111
02:34:12|0.021111
02:34:13|0.021111
02:34:13|0.021111
02:34:15|0.021111
02:34:15|0.021129
02:34:17|0.021136
02:34:18|0.021136
02:34:18|0.021134
02:34:21|0.021135
02:34:21|0.021134
02:34:23|0.021134
02:34:23|0.021134
02:34:24|0.021122
02:34:25|0.021122
02:34:26|0.021122
02:34:28|0.021122
02:34:29|0.021122
02:34:29|0.021122
02:34:30|0.021122
02:34:32|0.021122
02:34:32|0.021122
02:34:34|0.021122
02:34:35|0.021117
02:34:36|0.021113
02:34:37|0.021113
02:34:38|0.02112
02:34:39|0.02112
02:34:40|0.02112
02:34:41|0.02112
02:34:42|0.02112
02:34:43|0.021122
02:34:44|0.021122
02:34:45|0.021122
02:34:46|0.021122
02:34:47|0.021122
02:34:48|0.021122
02:34:49|0.021122
02:34:50|0.021122
02:34:51|0.021122
02:34:52|0.021135
02:34:53|0.02113
02:34:54|0.02113
02:34:55|0.02113
02:34:56|0.02113
02:34:57|0.02113
02:34:58|0.02113
02:34:59|0.02113
02:35:00|0.021131
02:35:01|0.021131
02:35:02|0.02113
02:35:03|0.02113
02:35:04|0.02113
02:35:05|0.02113
02:35:07|0.021131
02:35:08|0.021127
02:35:09|0.021127
02:35:09|0.021129
02:35:10|0.021132
02:35:12|0.021132
02:35:13|0.021132
02:35:14|0.021132
02:35:15|0.021132
02:35:16|0.021132
02:35:17|0.021134
02:35:18|0.021139
02:35:19|0.021132
02:35:20|0.021132
02:35:21|0.021132
02:35:22|0.021132
02:35:23|0.021113
02:35:24|0.021113
02:35:25|0.021108
02:35:26|0.021111
02:35:28|0.021111
02:35:29|0.021111
02:35:29|0.021111
02:35:30|0.021111
02:35:31|0.021111
02:35:33|0.021124
02:35:34|0.021124
02:35:34|0.021115
02:35:36|0.021115
02:35:37|0.021115
02:35:37|0.021119
02:35:39|0.021119
02:35:40|0.021119
02:35:41|0.021119
02:35:42|0.021119
02:35:43|0.021119
02:35:43|0.021119
02:35:45|0.021116
02:35:46|0.021116
02:35:47|0.021116
02:35:48|0.021116
02:35:49|0.021114
02:35:50|0.021114
02:35:51|0.021114
02:35:52|0.021113
02:35:53|0.021113
02:35:54|0.021115
02:35:55|0.021115
02:35:57|0.021115
02:35:58|0.021118
02:35:58|0.021118
02:35:59|0.021119
02:36:00|0.021119
02:36:01|0.021119
02:36:02|0.021115
02:36:03|0.021113
02:36:04|0.021112
02:36:05|0.021112
02:36:06|0.021115
02:36:07|0.021119
02:36:08|0.021119
02:36:10|0.021119
02:36:11|0.021119
02:36:11|0.021112
02:36:12|0.021112
02:36:14|0.021113
02:36:15|0.021113
02:36:16|0.021113
02:36:17|0.021113
02:36:18|0.021107
02:36:19|0.021107
02:36:19|0.0211
02:36:20|0.0211
02:36:22|0.0211
02:36:22|0.0211
02:36:24|0.0211
02:36:25|0.021103
02:36:26|0.021103
02:36:27|0.021107
02:36:28|0.02111
02:36:29|0.02111
02:36:30|0.02111
02:36:31|0.02111
02:36:32|0.02111
02:36:33|0.02111
02:36:34|0.02111
02:36:35|0.02111
02:36:36|0.02111
02:36:37|0.02111
02:36:38|0.02111
02:36:39|0.021104
02:36:40|0.021104
02:36:41|0.021104
02:36:42|0.021104
02:36:43|0.021104
02:36:44|0.021104
02:36:45|0.021104
02:36:46|0.021104
02:36:47|0.021091
02:36:48|0.021098
02:36:49|0.021095
02:36:50|0.021095
02:36:51|0.021061
02:36:52|0.02107
02:36:53|0.02107
02:36:54|0.02107
02:36:55|0.021069
02:36:56|0.021079
02:36:57|0.021079
02:36:58|0.021077
02:36:59|0.021077
02:37:00|0.021077
02:37:01|0.021086
02:37:02|0.021086
02:37:03|0.021085
02:37:04|0.021093
02:37:05|0.021108
02:37:06|0.021119
02:37:07|0.021118
02:37:08|0.021118
02:37:10|0.021118
02:37:12|0.021111
02:37:13|0.021111
02:37:14|0.021112
02:37:16|0.021114
02:37:17|0.021111
02:37:17|0.021111
02:37:19|0.021103
02:37:20|0.021103
02:37:21|0.021101
02:37:21|0.021101
02:37:22|0.021101
02:37:24|0.021101
02:37:25|0.021117
02:37:26|0.021117
02:37:26|0.021118
02:37:27|0.021123
02:37:29|0.021123
02:37:30|0.02113
02:37:30|0.02113
02:37:32|0.02113
02:37:32|0.021129
02:37:34|0.021128
02:37:35|0.021128
02:37:36|0.021128
02:37:37|0.021128
02:37:38|0.021128
02:37:39|0.021128
02:37:40|0.021138
02:37:41|0.021138
02:37:42|0.021139
02:37:43|0.021139
02:37:44|0.021139
02:37:45|0.021121
02:37:46|0.021121
02:37:47|0.021129
02:37:48|0.021129
02:37:49|0.021129
02:37:50|0.021129
02:37:51|0.021124
02:37:52|0.021126
02:37:54|0.021126
02:37:55|0.021126
02:37:55|0.021129
02:37:56|0.021129
02:37:57|0.021123
02:37:58|0.021123
02:37:59|0.021123
02:38:00|0.021123
02:38:02|0.021131
02:38:02|0.021121
02:38:03|0.021117
02:38:04|0.021117
02:38:05|0.021117
02:38:06|0.021121
02:38:07|0.021121
02:38:09|0.021121
02:38:10|0.021121
02:38:12|0.021124
02:38:13|0.021117
02:38:14|0.021124
02:38:15|0.021124
02:38:16|0.021124
02:38:17|0.021124
02:38:18|0.021124
02:38:19|0.021122
02:38:20|0.021127
02:38:21|0.021127
02:38:22|0.021115
02:38:23|0.021115
02:38:24|0.021117
02:38:25|0.021117
02:38:26|0.021112
02:38:27|0.021112
02:38:28|0.021116
02:38:29|0.021119
02:38:30|0.021129
02:38:31|0.021132
02:38:32|0.021144
02:38:33|0.021149
02:38:34|0.021155
02:38:35|0.021159
02:38:37|0.02117
02:38:37|0.02117
02:38:38|0.02117
02:38:40|0.021162
02:38:41|0.021162
02:38:41|0.021162
02:38:42|0.021154
02:38:43|0.021154
02:38:45|0.021154
02:38:46|0.021154
02:38:46|0.021154
02:38:48|0.02115
02:38:49|0.02115
02:38:50|0.021142
02:38:51|0.021142
02:38:52|0.021133
02:38:54|0.021133
02:38:54|0.021129
02:38:56|0.021123
02:38:56|0.021117
02:38:57|0.021117
02:38:59|0.021123
02:38:59|0.021123
02:39:01|0.021113
02:39:01|0.021115
02:39:03|0.021115
02:39:04|0.021115
02:39:05|0.021112
02:39:06|0.021112
02:39:07|0.021112
02:39:08|0.021112
02:39:09|0.021112
02:39:10|0.021104
02:39:12|0.021104
02:39:12|0.02113
02:39:14|0.02113
02:39:15|0.021148
02:39:16|0.021145
02:39:17|0.021145
02:39:17|0.02115
02:39:19|0.02115
02:39:20|0.02115
02:39:20|0.02115
02:39:21|0.02115
02:39:23|0.02115
02:39:24|0.02115
02:39:24|0.02115
02:39:26|0.02115
02:39:27|0.02115
02:39:28|0.021142
02:39:29|0.021142
02:39:30|0.021142
02:39:31|0.021142
02:39:32|0.021129
02:39:33|0.021129
02:39:34|0.021131
02:39:35|0.021131
02:39:36|0.021126
02:39:37|0.021126
02:39:38|0.021126
02:39:39|0.021126
02:39:40|0.021126
02:39:41|0.021126
02:39:42|0.021126
02:39:43|0.021126
02:39:45|0.021126
02:39:46|0.021126
02:39:46|0.021126
02:39:48|0.021126
02:39:48|0.021119
02:39:50|0.021119
02:39:50|0.021119
02:39:52|0.021119
02:39:53|0.021119
02:39:53|0.021119
02:39:54|0.021119
02:39:56|0.021118
02:39:57|0.021118
02:39:57|0.021118
02:39:59|0.021118
02:39:59|0.021118
02:40:01|0.021118
02:40:01|0.021118
02:40:03|0.021118
02:40:04|0.021118
02:40:04|0.021123
02:40:05|0.021123
02:40:07|0.021117
02:40:08|0.021117
02:40:09|0.021117
02:40:10|0.021117
02:40:12|0.021117
02:40:13|0.021131
02:40:13|0.021131
02:40:15|0.021131
02:40:15|0.021131
02:40:16|0.02112
02:40:18|0.02112
02:40:18|0.02112
02:40:20|0.02112
02:40:21|0.02112
02:40:22|0.021123
02:40:23|0.021118
02:40:24|0.021118
02:40:26|0.021118
02:40:26|0.021115
02:40:28|0.021115
02:40:28|0.021124
02:40:30|0.021127
02:40:30|0.021127
02:40:32|0.021127
02:40:32|0.021142
02:40:33|0.021144
02:40:34|0.021144
02:40:36|0.021144
02:40:37|0.021144
02:40:37|0.02114
02:40:38|0.02114
02:40:39|0.02114
02:40:40|0.02114
02:40:41|0.021129
02:40:43|0.021129
02:40:44|0.021126
02:40:45|0.021129
02:40:46|0.021129
02:40:47|0.021129
02:40:48|0.021129
02:40:49|0.021129
02:40:50|0.021129
02:40:51|0.021117
02:40:52|0.021116
02:40:53|0.021116
02:40:54|0.021116
02:40:55|0.021113
02:40:56|0.021113
02:40:57|0.021113
02:40:58|0.021113
02:40:59|0.021113
02:41:00|0.021113
02:41:01|0.021099
02:41:02|0.021099
02:41:03|0.021099
02:41:04|0.02112
02:41:05|0.02112
02:41:06|0.021122
02:41:07|0.02112
02:41:08|0.02112
02:41:09|0.02112
02:41:10|0.02112
02:41:11|0.02112
02:41:12|0.02112
02:41:13|0.02112
02:41:14|0.021095
02:41:15|0.021095
02:41:16|0.021095
02:41:17|0.021097
02:41:18|0.021093
02:41:19|0.021093
02:41:20|0.021093
02:41:21|0.021087
02:41:22|0.021082
02:41:23|0.021082
02:41:24|0.021082
02:41:25|0.021082
02:41:27|0.021082
02:41:27|0.021082
02:41:28|0.021082
02:41:30|0.021081
02:41:31|0.021081
02:41:32|0.021081
02:41:33|0.021081
02:41:33|0.021074
02:41:34|0.021074
02:41:35|0.021074
02:41:37|0.021074
02:41:38|0.021074
02:41:39|0.021074
02:41:40|0.021074
02:41:41|0.021074
02:41:42|0.021071
02:41:43|0.021075
02:41:44|0.021078
02:41:45|0.021078
02:41:46|0.021078
02:41:47|0.021077
02:41:48|0.021079
02:41:49|0.021081
02:41:50|0.021081
02:41:51|0.021081
02:41:52|0.021081
02:41:53|0.021086
02:41:54|0.021086
02:41:55|0.021082
02:41:56|0.021082
02:41:57|0.021082
02:41:58|0.021083
02:41:59|0.021083
02:42:00|0.021083
02:42:01|0.021086
02:42:02|0.02108
02:42:03|0.021104
02:42:04|0.021104
02:42:05|0.021104
02:42:06|0.021104
02:42:07|0.021091
02:42:08|0.021091
02:42:09|0.021091
02:42:10|0.021091
02:42:11|0.021091
02:42:12|0.021089
02:42:14|0.021093
02:42:15|0.021086
02:42:16|0.021086
02:42:16|0.021088
02:42:17|0.021088
02:42:19|0.021088
02:42:20|0.021088
02:42:21|0.021089
02:42:22|0.021089
02:42:23|0.02109
02:42:25|0.02109
02:42:25|0.021083
02:42:26|0.021085
02:42:27|0.021085
02:42:28|0.021085
02:42:29|0.021083
02:42:30|0.021083
02:42:31|0.021083
02:42:33|0.021085
02:42:34|0.021085
02:42:35|0.021085
02:42:36|0.021082
02:42:37|0.021083
02:42:38|0.021083
02:42:39|0.021083
02:42:40|0.021083
02:42:41|0.021083
02:42:42|0.021083
02:42:43|0.021083
02:42:44|0.021083
02:42:45|0.021081
02:42:46|0.021082
02:42:47|0.021082
02:42:48|0.021082
02:42:49|0.021084
02:42:50|0.021084
02:42:51|0.021084
02:42:52|0.021084
02:42:53|0.021084
02:42:54|0.021084
02:42:55|0.021084
02:42:56|0.021084
02:42:57|0.021084
02:42:58|0.021084
02:42:59|0.021084
02:43:00|0.021084
02:43:01|0.021084
02:43:02|0.021084
02:43:03|0.021084
02:43:04|0.021084
02:43:05|0.021084
02:43:06|0.021088
02:43:07|0.021088
02:43:08|0.021088
02:43:09|0.021088
02:43:10|0.021084
02:43:11|0.021084
02:43:12|0.021084
02:43:13|0.021084
02:43:14|0.021084
02:43:16|0.021082
02:43:18|0.021082
02:43:19|0.021082
02:43:19|0.021084
02:43:21|0.021084
02:43:22|0.021084
02:43:23|0.021084
02:43:23|0.021084
02:43:25|0.021084
02:43:25|0.021084
02:43:27|0.021084
02:43:27|0.021086
02:43:28|0.021086
02:43:30|0.021086
02:43:31|0.021086
02:43:32|0.021086
02:43:32|0.021086
02:43:34|0.021089
02:43:34|0.02109
02:43:35|0.02109
02:43:36|0.02109
02:43:38|0.021095
02:43:38|0.021095
02:43:39|0.021095
02:43:41|0.021095
02:43:42|0.021095
02:43:43|0.021095
02:43:44|0.021095
02:43:45|0.021102
02:43:46|0.021102
02:43:47|0.021102
02:43:48|0.021102
02:43:49|0.021104
02:43:50|0.021104
02:43:50|0.021104
02:43:52|0.021108
02:43:52|0.021108
02:43:53|0.021104
02:43:55|0.021104
02:43:55|0.021104
02:43:57|0.021104
02:43:57|0.021104
02:43:59|0.021104
02:44:00|0.021104
02:44:00|0.021104
02:44:02|0.021108
02:44:02|0.021108
02:44:03|0.021108
02:44:05|0.021108
02:44:06|0.021108
02:44:07|0.021108
02:44:08|0.021108
02:44:09|0.02112
02:44:09|0.021132
02:44:10|0.021132
02:44:12|0.021132
02:44:12|0.021137
02:44:14|0.021137
02:44:16|0.021137
02:44:17|0.021137
02:44:18|0.021139
02:44:19|0.021148
02:44:20|0.021148
02:44:22|0.021148
02:44:22|0.021148
02:44:24|0.021148
02:44:25|0.021148
02:44:25|0.021148
02:44:27|0.021148
02:44:28|0.021148
02:44:29|0.021147
02:44:30|0.021147
02:44:31|0.021147
02:44:32|0.021147
02:44:34|0.021147
02:44:34|0.021145
02:44:36|0.021145
02:44:37|0.021145
02:44:37|0.021145
02:44:38|0.021145
02:44:40|0.021145
02:44:40|0.021143
02:44:42|0.021141
02:44:42|0.021141
02:44:43|0.021141
02:44:45|0.021141
02:44:45|0.021141
02:44:47|0.02114
02:44:47|0.02114
02:44:48|0.02114
02:44:50|0.02114
02:44:50|0.02114
02:44:52|0.021136
02:44:52|0.02114
02:44:53|0.02114
02:44:54|0.021132
02:44:55|0.021126
02:44:56|0.021126
02:44:57|0.021129
02:44:59|0.021133
02:44:59|0.021133
02:45:01|0.021133
02:45:01|0.021133
02:45:03|0.021133
02:45:04|0.021133
02:45:05|0.021133
02:45:05|0.021135
02:45:07|0.021135
02:45:08|0.021135
02:45:08|0.021137
02:45:10|0.021133
02:45:11|0.021133
02:45:12|0.021133
02:45:13|0.021133
02:45:14|0.021133
02:45:15|0.021133
02:45:16|0.021134
02:45:17|0.021134
02:45:19|0.021134
02:45:20|0.021134
02:45:20|0.021133
02:45:22|0.021133
02:45:22|0.021132
02:45:24|0.021129
02:45:25|0.021129
02:45:26|0.021129
02:45:27|0.021129
02:45:29|0.021127
02:45:29|0.02112
02:45:30|0.02112
02:45:31|0.02112
02:45:32|0.02112
02:45:33|0.02112
02:45:34|0.02112
02:45:36|0.021129
02:45:36|0.021129
02:45:38|0.021129
02:45:39|0.02113
02:45:39|0.02113
02:45:41|0.021125
02:45:42|0.021125
02:45:43|0.021124
02:45:44|0.021114
02:45:45|0.021114
02:45:46|0.021114
02:45:46|0.021111
02:45:48|0.021111
02:45:48|0.021111
02:45:50|0.021107
02:45:51|0.021107
02:45:52|0.021107
02:45:53|0.0211
02:45:54|0.0211
02:45:55|0.021097
02:45:56|0.021097
02:45:57|0.021097
02:45:58|0.021097
02:45:59|0.021097
02:46:00|0.021097
02:46:01|0.021093
02:46:02|0.021096
02:46:03|0.021092
02:46:04|0.02111
02:46:06|0.021106
02:46:06|0.021106
02:46:07|0.021106
02:46:09|0.021106
02:46:09|0.021106
02:46:10|0.021106
02:46:11|0.021128
02:46:12|0.021128
02:46:13|0.021128
02:46:14|0.021145
02:46:15|0.021145
02:46:16|0.021145
02:46:18|0.021141
02:46:19|0.021141
02:46:20|0.021145
02:46:22|0.021145
02:46:22|0.021139
02:46:24|0.021139
02:46:24|0.021139
02:46:26|0.02114
02:46:27|0.021145
02:46:28|0.021145
02:46:29|0.021132
02:46:30|0.021132
02:46:31|0.021145
02:46:32|0.021145
02:46:32|0.021145
02:46:33|0.021144
02:46:35|0.021145
02:46:35|0.021141
02:46:36|0.021141
02:46:38|0.021141
02:46:38|0.021141
02:46:39|0.021141
02:46:41|0.021141
02:46:42|0.021141
02:46:43|0.021141
02:46:45|0.021141
02:46:45|0.021141
02:46:46|0.021141
02:46:48|0.021141
02:46:49|0.021141
02:46:49|0.021141
02:46:51|0.021141
02:46:51|0.021141
02:46:53|0.021139
02:46:53|0.021139
02:46:54|0.021139
02:46:55|0.021138
02:46:56|0.021138
02:46:59|0.021138
02:46:59|0.021138
02:47:01|0.021137
02:47:02|0.021137
02:47:02|0.021133
02:47:04|0.021133
02:47:04|0.021133
02:47:05|0.02114
02:47:06|0.021146
02:47:07|0.021145
02:47:09|0.021145
02:47:10|0.021145
02:47:10|0.021145
02:47:12|0.021145
02:47:12|0.021146
02:47:13|0.021147
02:47:15|0.021147
02:47:16|0.021147
02:47:16|0.021147
02:47:18|0.021145
02:47:19|0.021145
02:47:21|0.02115
02:47:21|0.02115
02:47:23|0.02115
02:47:23|0.021149
02:47:25|0.021147
02:47:26|0.021147
02:47:27|0.021147
02:47:28|0.021147
02:47:29|0.021148
02:47:29|0.021147
02:47:30|0.021147
02:47:32|0.021145
02:47:33|0.021146
02:47:34|0.021147
02:47:35|0.02115
02:47:36|0.021146
02:47:37|0.021146
02:47:38|0.021146
02:47:39|0.021143
02:47:40|0.021143
02:47:41|0.021138
02:47:42|0.021134
02:47:43|0.021131
02:47:44|0.021131
02:47:45|0.021128
02:47:46|0.021128
02:47:48|0.021126
02:47:49|0.021123
02:47:49|0.021124
02:47:51|0.021124
02:47:52|0.021124
02:47:53|0.021116
02:47:53|0.02112
02:47:55|0.02112
02:47:56|0.02112
02:47:57|0.02112
02:47:58|0.02112
02:47:59|0.021146
02:48:00|0.021147
02:48:01|0.02115
02:48:01|0.021143
02:48:02|0.021143
02:48:04|0.021134
02:48:05|0.021134
02:48:06|0.021134
02:48:07|0.021128
02:48:08|0.021124
02:48:09|0.021125
02:48:09|0.02112
02:48:11|0.021125
02:48:12|0.021122
02:48:13|0.021122
02:48:13|0.021131
02:48:15|0.021131
02:48:16|0.021135
02:48:16|0.021136
02:48:18|0.021133
02:48:19|0.021134
02:48:20|0.021133
02:48:22|0.021136
02:48:23|0.021135
02:48:24|0.021134
02:48:25|0.021134
02:48:26|0.02114
02:48:27|0.021138
02:48:27|0.021134
02:48:29|0.021131
02:48:29|0.021133
02:48:31|0.021128
02:48:32|0.021132
02:48:32|0.021129
02:48:34|0.021128
02:48:34|0.021128
02:48:35|0.021128
02:48:37|0.021128
02:48:37|0.021128
02:48:38|0.021128
02:48:40|0.021124
02:48:41|0.021124
02:48:41|0.021131
02:48:42|0.021128
02:48:43|0.021125
02:48:44|0.021133
02:48:45|0.021133
02:48:46|0.021142
02:48:48|0.021143
02:48:48|0.021139
02:48:49|0.021139
02:48:51|0.021139
02:48:51|0.021135
02:48:52|0.021131
02:48:54|0.021131
02:48:54|0.02113
02:48:56|0.02113
02:48:57|0.021126
02:48:58|0.021126
02:48:58|0.02113
02:49:00|0.02113
02:49:01|0.021129
02:49:02|0.02113
02:49:02|0.021155
02:49:03|0.021162
02:49:05|0.021156
02:49:05|0.021156
02:49:06|0.021153
02:49:07|0.021153
02:49:08|0.021153
02:49:09|0.021153
02:49:11|0.02117
02:49:12|0.02117
02:49:12|0.021165
02:49:14|0.021178
02:49:14|0.021175
02:49:16|0.021175
02:49:17|0.021175
02:49:17|0.021175
02:49:18|0.021171
02:49:19|0.021166
02:49:21|0.021165
02:49:22|0.021165
02:49:23|0.021164
02:49:23|0.021164
02:49:25|0.021158
02:49:25|0.021155
02:49:27|0.021162
02:49:28|0.021162
02:49:29|0.021162
02:49:30|0.021162
02:49:31|0.021158
02:49:32|0.021159
02:49:33|0.021159
02:49:34|0.021158
02:49:35|0.021154
02:49:36|0.021153
02:49:38|0.021152
02:49:39|0.021148
02:49:39|0.021148
02:49:41|0.021144
02:49:42|0.021137
02:49:43|0.021137
02:49:44|0.021137
02:49:45|0.021126
02:49:46|0.021131
02:49:48|0.021131
02:49:48|0.021131
02:49:50|0.021131
02:49:50|0.021131
02:49:51|0.021131
02:49:53|0.021131
02:49:54|0.021131
02:49:54|0.021128
02:49:56|0.021128
02:49:56|0.021126
02:49:57|0.021122
02:49:59|0.021122
02:50:00|0.021122
02:50:01|0.021122
02:50:03|0.021137
02:50:03|0.021137
02:50:05|0.021141
02:50:05|0.021141
02:50:06|0.021141
02:50:07|0.021155
02:50:08|0.02116
02:50:09|0.021161
02:50:10|0.021161
02:50:12|0.021161
02:50:13|0.021161
02:50:14|0.02116
02:50:15|0.021155
02:50:15|0.021154
02:50:17|0.021157
02:50:17|0.021147
02:50:18|0.02114
02:50:20|0.021142
02:50:21|0.021152
02:50:23|0.021147
02:50:24|0.02114
02:50:24|0.02114
02:50:26|0.02114
02:50:27|0.021137
02:50:29|0.021135
02:50:30|0.021126
02:50:30|0.021126
02:50:32|0.021126
02:50:33|0.021126
02:50:34|0.021126
02:50:35|0.021114
02:50:36|0.021114
02:50:38|0.021115
02:50:39|0.02111
02:50:40|0.021114
02:50:41|0.02111
02:50:42|0.021108
02:50:43|0.021109
02:50:44|0.021109
02:50:45|0.021109
02:50:46|0.021109
02:50:47|0.021109
02:50:48|0.021109
02:50:49|0.021109
02:50:50|0.021109
02:50:51|0.021109
02:50:52|0.021105
02:50:53|0.021106
02:50:54|0.021106
02:50:55|0.021106
02:50:56|0.021106
02:50:57|0.021106
02:50:58|0.021106
02:50:59|0.0211
02:51:00|0.021094
02:51:01|0.021102
02:51:02|0.021102
02:51:04|0.021085
02:51:04|0.021088
02:51:05|0.021067
02:51:06|0.02107
02:51:08|0.021065
02:51:09|0.021065
02:51:09|0.021065
02:51:10|0.021063
02:51:11|0.021062
02:51:12|0.021062
02:51:14|0.021053
02:51:14|0.021052
02:51:15|0.021052
02:51:16|0.021046
02:51:17|0.021048
02:51:19|0.021042
02:51:20|0.021046
02:51:20|0.021048
02:51:22|0.021046
02:51:23|0.021046
02:51:24|0.021046
02:51:25|0.021042
02:51:26|0.02104
02:51:27|0.021032
02:51:28|0.021045
02:51:29|0.021064
02:51:30|0.021046
02:51:31|0.021046
02:51:32|0.021046
02:51:33|0.021046
02:51:34|0.021035
02:51:35|0.021035
02:51:37|0.021035
02:51:38|0.021045
02:51:39|0.021038
02:51:39|0.021038
02:51:40|0.021038
02:51:41|0.021034
02:51:43|0.021036
02:51:43|0.021035
02:51:44|0.021037
02:51:45|0.021039
02:51:46|0.021039
02:51:47|0.021039
02:51:48|0.02104
02:51:49|0.02104
02:51:50|0.021042
02:51:52|0.021046
02:51:53|0.02105
02:51:53|0.02105
02:51:54|0.02105
02:51:55|0.021047
02:51:56|0.021047
02:51:57|0.021047
02:51:58|0.021061
02:52:00|0.021064
02:52:00|0.021086
02:52:02|0.021078
02:52:02|0.021064
02:52:03|0.021058
02:52:04|0.021052
02:52:05|0.021052
02:52:06|0.021052
02:52:07|0.021058
02:52:08|0.021045
02:52:09|0.021045
02:52:11|0.021045
02:52:12|0.021044
02:52:12|0.021044
02:52:13|0.021046
02:52:15|0.021049
02:52:15|0.021044
02:52:16|0.021044
02:52:18|0.021038
02:52:18|0.021045
02:52:19|0.021045
02:52:20|0.021045
02:52:22|0.021045
02:52:23|0.021039
02:52:25|0.021043
02:52:25|0.021043
02:52:27|0.021043
02:52:28|0.021042
02:52:28|0.021046
02:52:30|0.021044
02:52:32|0.021023
02:52:32|0.021023
02:52:33|0.021025
02:52:35|0.021024
02:52:35|0.021024
02:52:37|0.021025
02:52:37|0.021029
02:52:39|0.021029
02:52:40|0.021026
02:52:41|0.021037
02:52:41|0.021037
02:52:42|0.021032
02:52:44|0.021031
02:52:44|0.021031
02:52:45|0.021021
02:52:47|0.021021
02:52:48|0.021011
02:52:48|0.021012
02:52:50|0.021013
02:52:50|0.021037
02:52:52|0.021037
02:52:53|0.021037
02:52:54|0.021038
02:52:55|0.021028
02:52:56|0.021026
02:52:56|0.021026
02:52:58|0.021026
02:52:59|0.021024
02:53:00|0.021031
02:53:01|0.021033
02:53:01|0.021033
02:53:02|0.021033
02:53:03|0.021025
02:53:04|0.021025
02:53:05|0.021025
02:53:07|0.021023
02:53:08|0.021026
02:53:08|0.021026
02:53:10|0.021026
02:53:10|0.021026
02:53:11|0.021017
02:53:12|0.021009
02:53:14|0.021013
02:53:14|0.021013
02:53:16|0.021007
02:53:16|0.021007
02:53:17|0.021007
02:53:18|0.021012
02:53:20|0.021012
02:53:21|0.02101
02:53:22|0.021006
02:53:23|0.021006
02:53:24|0.021012
02:53:26|0.021017
02:53:26|0.02102
02:53:27|0.021024
02:53:28|0.021039
02:53:29|0.021033
02:53:31|0.021038
02:53:32|0.021038
02:53:33|0.021038
02:53:34|0.021037
02:53:35|0.021037
02:53:36|0.02102
02:53:37|0.02102
02:53:38|0.021018
02:53:39|0.021018
02:53:40|0.021028
02:53:42|0.021028
02:53:43|0.021028
02:53:43|0.021028
02:53:45|0.02102
02:53:45|0.021018
02:53:46|0.021018
02:53:48|0.021011
02:53:48|0.021011
02:53:49|0.021011
02:53:51|0.021011
02:53:52|0.021014
02:53:53|0.021014
02:53:54|0.021005
02:53:55|0.021013
02:53:55|0.021013
02:53:56|0.021013
02:53:58|0.02101
02:53:59|0.02101
02:54:00|0.02101
02:54:00|0.021008
02:54:01|0.021008
02:54:03|0.021015
02:54:04|0.021015
02:54:05|0.021015
02:54:06|0.021015
02:54:07|0.021015
02:54:08|0.021015
02:54:09|0.021015
02:54:10|0.021018
02:54:11|0.021017
02:54:12|0.021017
02:54:13|0.021017
02:54:14|0.021016
02:54:15|0.021016
02:54:16|0.02102
02:54:17|0.02102
02:54:18|0.021019
02:54:19|0.021019
02:54:20|0.02102
02:54:21|0.021015
02:54:22|0.021025
02:54:23|0.021025
02:54:24|0.021024
02:54:26|0.021024
02:54:27|0.021022
02:54:27|0.021022
02:54:29|0.021022
02:54:29|0.021027
02:54:30|0.021027
02:54:32|0.021027
02:54:33|0.021024
02:54:34|0.021026
02:54:34|0.021026
02:54:36|0.021026
02:54:36|0.021026
02:54:37|0.02102
02:54:39|0.02102
02:54:39|0.02102
02:54:41|0.021019
02:54:41|0.021019
02:54:43|0.021019
02:54:44|0.021019
02:54:45|0.021022
02:54:46|0.021022
02:54:48|0.021024
02:54:49|0.021024
02:54:50|0.021024
02:54:50|0.021024
02:54:52|0.021024
02:54:53|0.021024
02:54:54|0.021026
02:54:55|0.021026
02:54:56|0.02102
02:54:57|0.021033
02:54:58|0.021025
02:54:59|0.021025
02:55:00|0.021026
02:55:01|0.021025
02:55:02|0.021025
02:55:03|0.021027
02:55:04|0.021027
02:55:05|0.021027
02:55:06|0.021031
02:55:07|0.021023
02:55:08|0.021023
02:55:09|0.021033
02:55:10|0.021033
02:55:11|0.021033
02:55:12|0.021033
02:55:13|0.021025
02:55:14|0.021025
02:55:15|0.021025
02:55:16|0.021025
02:55:17|0.021025
02:55:18|0.021028
02:55:19|0.021029
02:55:20|0.021029
02:55:21|0.021029
02:55:22|0.021029
02:55:23|0.021029
02:55:24|0.021029
02:55:25|0.021029
02:55:27|0.021029
02:55:28|0.02103
02:55:29|0.021034
02:55:30|0.021036
02:55:32|0.021036
02:55:32|0.021051
02:55:34|0.021051
02:55:34|0.021051
02:55:35|0.02104
02:55:37|0.02104
02:55:37|0.02104
02:55:39|0.02104
02:55:40|0.02104
02:55:40|0.02104
02:55:41|0.02104
02:55:43|0.02104
02:55:44|0.02104
02:55:45|0.021044
02:55:46|0.021044
02:55:47|0.021044
02:55:48|0.021042
02:55:49|0.02103
02:55:50|0.02103
02:55:51|0.02103
02:55:52|0.02103
02:55:53|0.021019
02:55:54|0.021019
02:55:55|0.021026
02:55:56|0.02103
02:55:57|0.02103
02:55:58|0.021028
02:55:59|0.021029
02:56:00|0.021029
02:56:01|0.021029
02:56:02|0.021029
02:56:03|0.021029
02:56:04|0.021029
02:56:05|0.02103
02:56:06|0.02103
02:56:07|0.02103
02:56:08|0.02103
02:56:09|0.02103
02:56:10|0.02103
02:56:12|0.02103
02:56:12|0.021028
02:56:13|0.021021
02:56:14|0.021025
02:56:16|0.021025
02:56:17|0.021035
02:56:17|0.021035
02:56:18|0.02103
02:56:19|0.02103
02:56:21|0.021035
02:56:21|0.021024
02:56:22|0.021024
02:56:23|0.021024
02:56:24|0.021024
02:56:26|0.021024
02:56:26|0.021024
02:56:27|0.021033
02:56:29|0.021033
02:56:31|0.021033
02:56:31|0.021039
02:56:33|0.021039
02:56:33|0.021039
02:56:35|0.021033
02:56:36|0.021033
02:56:36|0.02104
02:56:37|0.02104
02:56:38|0.021044
02:56:40|0.021042
02:56:40|0.021042
02:56:42|0.021042
02:56:42|0.021043
02:56:44|0.021039
02:56:45|0.021039
02:56:46|0.021039
02:56:46|0.021039
02:56:47|0.021039
02:56:48|0.021038
02:56:49|0.021041
02:56:50|0.021041
02:56:52|0.021041
02:56:52|0.021041
02:56:54|0.021041
02:56:54|0.021041
02:56:56|0.021041
02:56:57|0.021041
02:56:57|0.021041
02:56:58|0.021041
02:56:59|0.02104
02:57:00|0.021036
02:57:01|0.021036
02:57:02|0.021036
02:57:03|0.021039
02:57:04|0.021039
02:57:05|0.021027
02:57:06|0.021027
02:57:08|0.021027
02:57:09|0.021027
02:57:09|0.021025
02:57:10|0.021025
02:57:11|0.021021
02:57:13|0.021021
02:57:13|0.021021
02:57:14|0.021025
02:57:15|0.021024
02:57:17|0.021016
02:57:18|0.021016
02:57:18|0.021016
02:57:19|0.021016
02:57:21|0.021016
02:57:21|0.021016
02:57:22|0.021012
02:57:24|0.021014
02:57:24|0.021012
02:57:26|0.021014
02:57:26|0.021014
02:57:28|0.021014
02:57:29|0.021014
02:57:31|0.021014
02:57:32|0.021014
02:57:33|0.021014
02:57:34|0.021014
02:57:34|0.021008
02:57:36|0.021009
02:57:37|0.021009
02:57:38|0.021009
02:57:39|0.021001
02:57:40|0.021001
02:57:41|0.021001
02:57:42|0.021001
02:57:43|0.021001
02:57:44|0.021001
02:57:44|0.021001
02:57:45|0.021001
02:57:47|0.021001
02:57:47|0.021
02:57:49|0.021004
02:57:50|0.021004
02:57:51|0.021005
02:57:52|0.021005
02:57:53|0.021005
02:57:54|0.021004
02:57:55|0.021002
02:57:56|0.021002
02:57:57|0.021002
02:57:58|0.021002
02:57:59|0.021002
02:58:00|0.021002
02:58:01|0.021002
02:58:02|0.021006
02:58:03|0.021004
02:58:04|0.021009
02:58:06|0.021009
02:58:06|0.021008
02:58:07|0.021008
02:58:09|0.021001
02:58:10|0.021001
02:58:10|0.021001
02:58:11|0.021002
02:58:12|0.021002
02:58:14|0.021001
02:58:15|0.021
02:58:15|0.021001
02:58:16|0.021001
02:58:17|0.021001
02:58:18|0.021002
02:58:19|0.021004
02:58:20|0.021004
02:58:21|0.021
02:58:22|0.021
02:58:23|0.021
02:58:25|0.021
02:58:25|0.021
02:58:26|0.021
02:58:27|0.021
02:58:28|0.020996
02:58:30|0.021
02:58:30|0.021
02:58:32|0.021
02:58:34|0.021
02:58:35|0.021
02:58:36|0.020992
02:58:37|0.020999
02:58:38|0.020999
02:58:39|0.021013
02:58:41|0.021004
02:58:42|0.021004
02:58:42|0.021004
02:58:44|0.021005
02:58:44|0.020997
02:58:46|0.020995
02:58:47|0.020998
02:58:48|0.020998
02:58:49|0.020998
02:58:50|0.020998
02:58:52|0.020998
02:58:52|0.020998
02:58:53|0.020998
02:58:54|0.020997
02:58:55|0.020997
02:58:56|0.020997
02:58:57|0.020997
02:58:58|0.020994
02:59:00|0.020999
02:59:01|0.021001
02:59:01|0.020996
02:59:03|0.020996
02:59:03|0.020999
02:59:04|0.020999
02:59:05|0.021028
02:59:06|0.021028
02:59:07|0.021046
02:59:09|0.021033
02:59:09|0.021031
02:59:11|0.021017
02:59:11|0.021018
02:59:12|0.021023
02:59:13|0.021019
02:59:14|0.021019
02:59:15|0.021012
02:59:16|0.021009
02:59:18|0.021009
02:59:19|0.021009
02:59:19|0.021009
02:59:21|0.021003
02:59:22|0.020998
02:59:23|0.020998
02:59:23|0.020998
02:59:24|0.020998
02:59:26|0.020997
02:59:27|0.020996
02:59:28|0.020997
02:59:29|0.020997
02:59:30|0.021003
02:59:31|0.021003
02:59:32|0.020997
02:59:33|0.021001
02:59:34|0.021001
02:59:36|0.020995
02:59:37|0.020998
02:59:37|0.021002
02:59:38|0.021002
02:59:39|0.020994
02:59:41|0.020994
02:59:42|0.020998
02:59:43|0.020993
02:59:43|0.020996
02:59:45|0.020997
02:59:46|0.020999
02:59:47|0.021001
02:59:48|0.021001
02:59:49|0.020997
02:59:50|0.020997
02:59:51|0.020999
02:59:53|0.021002
02:59:53|0.021002
02:59:55|0.021002
02:59:55|0.021002
02:59:56|0.021014
02:59:57|0.021014
02:59:58|0.021014
03:00:00|0.021014
03:00:00|0.021014
03:00:02|0.021014
03:00:02|0.021015
03:00:04|0.021015
03:00:05|0.021012
03:00:06|0.021007
03:00:07|0.021007
03:00:07|0.021007
03:00:09|0.021015
03:00:10|0.021015
03:00:10|0.021015
03:00:11|0.021018
03:00:13|0.021022
03:00:14|0.021025
03:00:15|0.021025
03:00:15|0.021025
03:00:16|0.021024
03:00:17|0.021024
03:00:18|0.021021
03:00:20|0.021021
03:00:21|0.021025
03:00:22|0.021025
03:00:22|0.021024
03:00:24|0.021024
03:00:25|0.021024
03:00:26|0.021024
03:00:26|0.021021
03:00:28|0.021021
03:00:28|0.021017
03:00:30|0.021012
03:00:32|0.021012
03:00:33|0.021012
03:00:34|0.021015
03:00:35|0.021015
03:00:36|0.021016
03:00:36|0.021011
03:00:37|0.021016
03:00:39|0.021009
03:00:40|0.021009
03:00:41|0.021009
03:00:42|0.021
03:00:43|0.020999
03:00:44|0.021
03:00:45|0.021
03:00:46|0.021
03:00:47|0.021006
03:00:48|0.021006
03:00:48|0.021008
03:00:50|0.021012
03:00:51|0.021014
03:00:52|0.021018
03:00:53|0.021018
03:00:54|0.021018
03:00:55|0.021013
03:00:56|0.021013
03:00:57|0.021011
03:00:58|0.021004
03:01:00|0.021009
03:01:01|0.021047
03:01:01|0.021057
03:01:02|0.021065
03:01:03|0.021061
03:01:04|0.021066
03:01:05|0.021061
03:01:07|0.021067
03:01:07|0.021074
03:01:08|0.021062
03:01:09|0.021062
03:01:11|0.021062
03:01:11|0.021066
03:01:12|0.021071
03:01:13|0.021072
03:01:14|0.021072
03:01:15|0.021077
03:01:16|0.021072
03:01:18|0.021072
03:01:18|0.021067
03:01:19|0.021063
03:01:20|0.021065
03:01:21|0.021067
03:01:22|0.021067
03:01:23|0.021067
03:01:25|0.021067
03:01:25|0.021067
03:01:26|0.021067
03:01:27|0.021067
03:01:28|0.021063
03:01:29|0.021059
03:01:31|0.021059
03:01:32|0.021047
03:01:33|0.021055
03:01:35|0.021056
03:01:36|0.021055
03:01:36|0.021054
03:01:37|0.021054
03:01:39|0.021054
03:01:40|0.021054
03:01:41|0.021054
03:01:41|0.021054
03:01:42|0.021056
03:01:44|0.021056
03:01:45|0.021056
03:01:46|0.021056
03:01:46|0.021056
03:01:48|0.021056
03:01:49|0.021077
03:01:51|0.021078
03:01:51|0.02108
03:01:52|0.021081
03:01:54|0.021081
03:01:55|0.021083
03:01:56|0.021078
03:01:56|0.021078
03:01:58|0.021078
03:01:58|0.021081
03:02:00|0.021081
03:02:01|0.02108
03:02:02|0.02108
03:02:03|0.021073
03:02:04|0.021071
03:02:05|0.021065
03:02:07|0.021065
03:02:08|0.021057
03:02:08|0.021049
03:02:09|0.021049
03:02:10|0.021045
03:02:11|0.021045
03:02:12|0.021049
03:02:13|0.021042
03:02:14|0.021042
03:02:16|0.021033
03:02:17|0.021026
03:02:17|0.021035
03:02:18|0.021033
03:02:19|0.021041
03:02:20|0.021036
03:02:21|0.021036
03:02:22|0.021033
03:02:23|0.021032
03:02:25|0.021033
03:02:25|0.021033
03:02:26|0.021037
03:02:28|0.021037
03:02:28|0.021034
03:02:29|0.021034
03:02:31|0.021033
03:02:32|0.021052
03:02:33|0.021056
03:02:34|0.021047
03:02:35|0.021047
03:02:36|0.021049
03:02:37|0.021046
03:02:39|0.021046
03:02:40|0.021051
03:02:40|0.021049
03:02:41|0.021048
03:02:42|0.021049
03:02:44|0.021049
03:02:45|0.021062
03:02:46|0.021063
03:02:48|0.021065
03:02:48|0.021065
03:02:50|0.021065
03:02:51|0.021065
03:02:52|0.021065
03:02:52|0.021065
03:02:54|0.021065
03:02:55|0.021065
03:02:56|0.02106
03:02:57|0.02106
03:02:57|0.021057
03:02:59|0.021057
03:02:59|0.021057
03:03:01|0.02106
03:03:02|0.02106
03:03:03|0.02106
03:03:04|0.02106
03:03:05|0.02106
03:03:05|0.021055
03:03:06|0.021042
03:03:08|0.021044
03:03:09|0.021038
03:03:09|0.021045
03:03:11|0.021052
03:03:12|0.021044
03:03:12|0.021044
03:03:13|0.021044
03:03:15|0.021039
03:03:16|0.021042
03:03:17|0.021042
03:03:18|0.021034
03:03:19|0.021034
03:03:20|0.021033
03:03:21|0.021033
03:03:22|0.021033
03:03:22|0.021035
03:03:24|0.021038
03:03:24|0.021038
03:03:25|0.021038
03:03:27|0.021038
03:03:27|0.021037
03:03:28|0.021037
03:03:29|0.021037
03:03:31|0.02103
03:03:31|0.021041
03:03:32|0.021041
03:03:33|0.021045
03:03:35|0.021045
03:03:36|0.021045
03:03:38|0.021045
03:03:38|0.021045
03:03:40|0.021045
03:03:40|0.021045
03:03:42|0.021036
03:03:43|0.021036
03:03:44|0.021036
03:03:44|0.021036
03:03:45|0.021039
03:03:47|0.021039
03:03:47|0.021038
03:03:49|0.021038
03:03:49|0.021038
03:03:51|0.021032
03:03:51|0.021032
03:03:53|0.021032
03:03:54|0.021032
03:03:55|0.021036
03:03:56|0.021036
03:03:57|0.021033
03:03:58|0.021041
03:03:59|0.021041
03:04:00|0.021041
03:04:01|0.02104
03:04:02|0.02104
03:04:03|0.02104
03:04:04|0.02104
03:04:05|0.021032
03:04:06|0.021032
03:04:07|0.021038
03:04:08|0.021038
03:04:09|0.021038
03:04:10|0.021032
03:04:11|0.021035
03:04:12|0.021025
03:04:13|0.021025
03:04:14|0.021033
03:04:15|0.021025
03:04:16|0.021025
03:04:17|0.021029
03:04:18|0.021029
03:04:19|0.021029
03:04:20|0.021032
03:04:21|0.021039
03:04:22|0.021029
03:04:23|0.021029
03:04:24|0.021029
03:04:25|0.021026
03:04:26|0.02103
03:04:27|0.021026
03:04:28|0.021026
03:04:29|0.021026
03:04:30|0.021026
03:04:31|0.021026
03:04:32|0.021029
03:04:34|0.021032
03:04:35|0.021035
03:04:37|0.02103
03:04:38|0.021026
03:04:39|0.021026
03:04:40|0.021026
03:04:41|0.021027
03:04:43|0.021027
03:04:43|0.021026
03:04:44|0.021022
03:04:45|0.021022
03:04:47|0.021027
03:04:47|0.021023
03:04:49|0.021022
03:04:49|0.021022
03:04:50|0.021022
03:04:52|0.021024
03:04:53|0.021025
03:04:53|0.021026
03:04:55|0.021026
03:04:55|0.021026
03:04:57|0.021026
03:04:57|0.021026
03:04:58|0.021026
03:04:59|0.021026
03:05:01|0.021026
03:05:01|0.021025
03:05:02|0.021019
03:05:03|0.021016
03:05:04|0.021013
03:05:06|0.021013
03:05:07|0.021019
03:05:07|0.021019
03:05:08|0.021022
03:05:09|0.021022
03:05:10|0.021031
03:05:11|0.021031
03:05:12|0.021055
03:05:13|0.021064
03:05:14|0.021068
03:05:15|0.021068
03:05:17|0.021073
03:05:17|0.021073
03:05:19|0.021073
03:05:20|0.021073
03:05:21|0.021073
03:05:22|0.021072
03:05:22|0.021072
03:05:23|0.021072
03:05:25|0.021069
03:05:25|0.021069
03:05:27|0.021069
03:05:28|0.02107
03:05:28|0.02107
03:05:30|0.021067
03:05:31|0.021067
03:05:31|0.021059
03:05:33|0.021061
03:05:33|0.02106
03:05:35|0.021064
03:05:36|0.021067
03:05:38|0.021112
03:05:38|0.021116
03:05:39|0.021111
03:05:40|0.021107
03:05:42|0.021093
03:05:42|0.02108
03:05:43|0.021086
03:05:44|0.021086
03:05:45|0.021086
03:05:47|0.021081
03:05:48|0.021079
03:05:49|0.021079
03:05:49|0.021079
03:05:51|0.021071
03:05:52|0.021071
03:05:52|0.021071
03:05:54|0.021073
03:05:55|0.021075
03:05:56|0.021079
03:05:57|0.021095
03:05:57|0.021095
03:05:58|0.021105
03:06:00|0.021105
03:06:01|0.021109
03:06:01|0.021114
03:06:02|0.021114
03:06:03|0.02112
03:06:05|0.02112
03:06:05|0.02112
03:06:07|0.021129
03:06:07|0.021117
03:06:09|0.021121
03:06:10|0.021109
03:06:10|0.021107
03:06:12|0.021103
03:06:13|0.021103
03:06:14|0.0211
03:06:15|0.0211
03:06:16|0.021093
03:06:17|0.021093
03:06:18|0.021087
03:06:19|0.021087
03:06:20|0.021093
03:06:21|0.021102
03:06:22|0.021087
03:06:23|0.021087
03:06:24|0.021091
03:06:25|0.021091
03:06:26|0.021114
03:06:27|0.021107
03:06:28|0.021107
03:06:29|0.021103
03:06:30|0.021103
03:06:31|0.021111
03:06:32|0.021103
03:06:33|0.021103
03:06:34|0.021103
03:06:35|0.021104
03:06:36|0.0211
03:06:38|0.0211
03:06:40|0.021104
03:06:41|0.02112
03:06:43|0.021128
03:06:44|0.021133
03:06:45|0.021139
03:06:46|0.021136
03:06:46|0.021136
03:06:48|0.021138
03:06:49|0.021135
03:06:50|0.021137
03:06:51|0.021139
03:06:53|0.021139
03:06:54|0.021136
03:06:55|0.021125
03:06:55|0.021125
03:06:57|0.021135
03:06:58|0.021135
03:06:58|0.021133
03:07:00|0.021123
03:07:01|0.021123
03:07:02|0.021122
03:07:03|0.021113
03:07:04|0.021113
03:07:04|0.021116
03:07:06|0.021114
03:07:07|0.02113
03:07:07|0.021112
03:07:08|0.021117
03:07:11|0.021122
03:07:11|0.021127
03:07:12|0.021126
03:07:14|0.021126
03:07:14|0.021128
03:07:15|0.021128
03:07:16|0.021128
03:07:17|0.02113
03:07:19|0.021134
03:07:19|0.021134
03:07:20|0.021134
03:07:22|0.021135
03:07:22|0.021137
03:07:23|0.021137
03:07:24|0.021137
03:07:25|0.021137
03:07:26|0.021134
03:07:27|0.021111
03:07:28|0.021116
03:07:29|0.021116
03:07:30|0.021116
03:07:31|0.021116
03:07:32|0.021118
03:07:33|0.021118
03:07:34|0.021118
03:07:35|0.021118
03:07:36|0.021119
03:07:38|0.021126
03:07:40|0.021127
03:07:41|0.021132
03:07:42|0.021129
03:07:43|0.021129
03:07:45|0.021136
03:07:46|0.021133
03:07:47|0.021133
03:07:48|0.021133
03:07:48|0.021127
03:07:50|0.021127
03:07:51|0.021123
03:07:52|0.021123
03:07:53|0.021123
03:07:54|0.02113
03:07:55|0.021132
03:07:56|0.021132
03:07:57|0.021138
03:07:57|0.021138
03:07:59|0.021138
03:07:59|0.021138
03:08:01|0.021138
03:08:02|0.021138
03:08:03|0.021142
03:08:04|0.021142
03:08:06|0.021142
03:08:06|0.02114
03:08:07|0.02114
03:08:09|0.02114
03:08:09|0.02114
03:08:10|0.021142
03:08:12|0.021141
03:08:13|0.021143
03:08:13|0.021144
03:08:15|0.021144
03:08:16|0.021137
03:08:17|0.021137
03:08:17|0.021137
03:08:19|0.021131
03:08:20|0.021137
03:08:21|0.021137
03:08:22|0.021137
03:08:23|0.021138
03:08:23|0.021138
03:08:24|0.021136
03:08:25|0.021136
03:08:27|0.021136
03:08:28|0.021136
03:08:29|0.021136
03:08:30|0.021136
03:08:30|0.021133
03:08:31|0.021133
03:08:33|0.021133
03:08:34|0.021125
03:08:35|0.021125
03:08:36|0.021125
03:08:36|0.021125
03:08:38|0.021127
03:08:40|0.021137
03:08:41|0.021138
03:08:42|0.021138
03:08:43|0.021146
03:08:44|0.021147
03:08:45|0.021146
03:08:46|0.021146
03:08:47|0.021143
03:08:48|0.021143
03:08:50|0.021138
03:08:50|0.021138
03:08:51|0.021138
03:08:52|0.021136
03:08:53|0.021136
03:08:54|0.021141
03:08:55|0.021141
03:08:56|0.021141
03:08:57|0.021141
03:08:59|0.021141
03:08:59|0.021141
03:09:00|0.02114
03:09:02|0.02114
03:09:02|0.02114
03:09:03|0.021138
03:09:04|0.02116
03:09:05|0.021156
03:09:06|0.021155
03:09:08|0.021155
03:09:08|0.021155
03:09:09|0.021155
03:09:10|0.021148
03:09:11|0.021149
03:09:12|0.021145
03:09:13|0.021141
03:09:14|0.021141
03:09:15|0.021142
03:09:16|0.021142
03:09:17|0.021138
03:09:18|0.021145
03:09:20|0.021137
03:09:20|0.021135
03:09:21|0.021135
03:09:22|0.021134
03:09:23|0.021139
03:09:24|0.021141
03:09:25|0.02114
03:09:26|0.02114
03:09:27|0.021143
03:09:29|0.021143
03:09:29|0.02115
03:09:30|0.02115
03:09:31|0.02115
03:09:32|0.02115
03:09:33|0.02115
03:09:35|0.02115
03:09:35|0.021153
03:09:37|0.021156
03:09:37|0.021157
03:09:38|0.021154
03:09:39|0.021155
03:09:40|0.021155
03:09:42|0.021151
03:09:43|0.021151
03:09:44|0.021153
03:09:45|0.021153
03:09:46|0.021153
03:09:47|0.021151
03:09:48|0.021148
03:09:49|0.021155
03:09:50|0.021153
03:09:51|0.021153
03:09:52|0.021158
03:09:54|0.021155
03:09:54|0.021161
03:09:56|0.02116
03:09:57|0.021161
03:09:57|0.021162
03:09:59|0.021162
03:10:00|0.021165
03:10:01|0.021164
03:10:02|0.021172
03:10:03|0.021172
03:10:04|0.021173
03:10:05|0.021177
03:10:06|0.021177
03:10:07|0.021165
03:10:08|0.021172
03:10:09|0.021167
03:10:10|0.021161
03:10:11|0.021161
03:10:12|0.021165
03:10:13|0.021165
03:10:14|0.021165
03:10:15|0.02115
03:10:16|0.021149
03:10:17|0.021146
03:10:18|0.021141
03:10:19|0.021146
03:10:20|0.021129
03:10:21|0.021126
03:10:22|0.021131
03:10:23|0.021131
03:10:24|0.021132
03:10:25|0.021128
03:10:26|0.02113
03:10:27|0.021125
03:10:28|0.021125
03:10:29|0.02113
03:10:30|0.02113
03:10:31|0.021129
03:10:32|0.021129
03:10:33|0.021129
03:10:34|0.021127
03:10:35|0.021126
03:10:36|0.021126
03:10:37|0.021126
03:10:38|0.021138
03:10:39|0.021137
03:10:40|0.021139
03:10:41|0.021144
03:10:43|0.021145
03:10:44|0.021158
03:10:45|0.021152
03:10:46|0.021152
03:10:48|0.021163
03:10:49|0.021163
03:10:50|0.021164
03:10:51|0.021173
03:10:52|0.021169
03:10:52|0.021165
03:10:53|0.021165
03:10:54|0.021165
03:10:55|0.021165
03:10:56|0.021165
03:10:58|0.021171
03:10:58|0.021154
03:10:59|0.021144
03:11:00|0.021137
03:11:02|0.021137
03:11:02|0.021143
03:11:03|0.02115
03:11:05|0.021152
03:11:05|0.021149
03:11:06|0.021152
03:11:08|0.021149
03:11:08|0.02115
03:11:10|0.02115
03:11:10|0.021152
03:11:12|0.021152
03:11:13|0.021145
03:11:13|0.021138
03:11:15|0.021131
03:11:16|0.021133
03:11:16|0.021133
03:11:17|0.021139
03:11:18|0.021145
03:11:20|0.021148
03:11:22|0.021144
03:11:22|0.021145
03:11:23|0.021134
03:11:24|0.021135
03:11:26|0.021125
03:11:26|0.021125
03:11:27|0.021129
03:11:28|0.021129
03:11:29|0.021129
03:11:30|0.021122
03:11:31|0.021117
03:11:32|0.021119
03:11:33|0.021125
03:11:34|0.021131
03:11:35|0.021131
03:11:36|0.021131
03:11:37|0.021143
03:11:38|0.021142
03:11:39|0.021142
03:11:40|0.021148
03:11:42|0.021148
03:11:43|0.021148
03:11:45|0.021141
03:11:45|0.021141
03:11:46|0.021141
03:11:47|0.021141
03:11:49|0.021132
03:11:50|0.02113
03:11:50|0.021131
03:11:52|0.021124
03:11:53|0.021124
03:11:55|0.021124
03:11:56|0.021124
03:11:56|0.021119
03:11:58|0.021119
03:11:59|0.02112
03:12:00|0.021116
03:12:01|0.021116
03:12:02|0.021117
03:12:02|0.021117
03:12:03|0.021117
03:12:04|0.02111
03:12:06|0.021131
03:12:06|0.021132
03:12:08|0.021132
03:12:09|0.021132
03:12:09|0.021132
03:12:10|0.021135
03:12:12|0.021135
03:12:13|0.021139
03:12:14|0.021143
03:12:15|0.021143
03:12:16|0.021143
03:12:17|0.021143
03:12:18|0.021143
03:12:19|0.021143
03:12:20|0.021141
03:12:21|0.021139
03:12:22|0.021136
03:12:23|0.021134
03:12:24|0.021133
03:12:25|0.021132
03:12:27|0.021153
03:12:27|0.021153
03:12:29|0.021161
03:12:29|0.021165
03:12:31|0.021165
03:12:31|0.021167
03:12:33|0.021167
03:12:34|0.021167
03:12:34|0.021167
03:12:35|0.021167
03:12:37|0.021167
03:12:37|0.021176
03:12:38|0.021181
03:12:39|0.021192
03:12:40|0.021192
03:12:42|0.021207
03:12:42|0.02122
03:12:44|0.021214
03:12:45|0.021217
03:12:47|0.021213
03:12:47|0.021213
03:12:48|0.021208
03:12:50|0.021201
03:12:51|0.021192
03:12:52|0.021192
03:12:52|0.021193
03:12:54|0.021193
03:12:55|0.021193
03:12:56|0.021198
03:12:57|0.021198
03:12:58|0.021198
03:12:59|0.021198
03:13:00|0.021198
03:13:01|0.0212
03:13:02|0.0212
03:13:02|0.021196
03:13:04|0.021196
03:13:05|0.0212
03:13:06|0.0212
03:13:07|0.021206
03:13:08|0.021206
03:13:09|0.021206
03:13:09|0.021202
03:13:11|0.021202
03:13:12|0.021202
03:13:13|0.021202
03:13:14|0.021202
03:13:15|0.021201
03:13:16|0.021201
03:13:17|0.021201
03:13:18|0.021201
03:13:19|0.021194
03:13:20|0.021194
03:13:21|0.021194
03:13:22|0.021196
03:13:23|0.021196
03:13:24|0.021191
03:13:25|0.021191
03:13:26|0.021191
03:13:27|0.021186
03:13:28|0.021186
03:13:29|0.021186
03:13:30|0.021186
03:13:31|0.021186
03:13:32|0.021186
03:13:33|0.021186
03:13:34|0.021186
03:13:35|0.021186
03:13:36|0.02117
03:13:38|0.02117
03:13:39|0.02116
03:13:39|0.02116
03:13:40|0.02119
03:13:41|0.021183
03:13:42|0.021183
03:13:43|0.021183
03:13:45|0.021182
03:13:46|0.021183
03:13:47|0.021179
03:13:48|0.021179
03:13:48|0.021179
03:13:50|0.021179
03:13:52|0.021165
03:13:52|0.021165
03:13:54|0.021161
03:13:55|0.021158
03:13:56|0.021158
03:13:56|0.021148
03:13:58|0.02114
03:13:59|0.02114
03:13:59|0.021142
03:14:01|0.021138
03:14:02|0.021142
03:14:03|0.021142
03:14:04|0.021143
03:14:05|0.021143
03:14:06|0.021142
03:14:07|0.021136
03:14:08|0.021127
03:14:09|0.021117
03:14:10|0.021123
03:14:11|0.021125
03:14:12|0.021132
03:14:13|0.021123
03:14:14|0.021123
03:14:15|0.021123
03:14:17|0.021117
03:14:17|0.021122
03:14:18|0.021122
03:14:19|0.021122
03:14:20|0.021122
03:14:22|0.021122
03:14:23|0.021121
03:14:24|0.021121
03:14:24|0.021121
03:14:25|0.021121
03:14:26|0.021121
03:14:27|0.021121
03:14:28|0.021121
03:14:30|0.021121
03:14:31|0.021121
03:14:32|0.021121
03:14:33|0.021121
03:14:34|0.021121
03:14:35|0.021121
03:14:36|0.021122
03:14:37|0.021115
03:14:38|0.021121
03:14:39|0.021121
03:14:39|0.021121
03:14:40|0.021117
03:14:42|0.021123
03:14:43|0.021123
03:14:44|0.021123
03:14:46|0.021123
03:14:46|0.021123
03:14:49|0.021122
03:14:49|0.021122
03:14:51|0.021121
03:14:51|0.021121
03:14:53|0.021121
03:14:54|0.021121
03:14:55|0.021121
03:14:56|0.02112
03:14:56|0.02112
03:14:58|0.02112
03:14:58|0.02112
03:14:59|0.02112
03:15:00|0.021122
03:15:02|0.021125
03:15:02|0.021125
03:15:05|0.021125
03:15:05|0.021135
03:15:07|0.021125
03:15:07|0.021117
03:15:08|0.021115
03:15:10|0.021106
03:15:10|0.021106
03:15:11|0.021106
03:15:12|0.021106
03:15:13|0.021106
03:15:15|0.021106
03:15:16|0.021106
03:15:16|0.021106
03:15:17|0.021109
03:15:18|0.021109
03:15:19|0.021101
03:15:21|0.021102
03:15:21|0.021099
03:15:23|0.021102
03:15:24|0.021102
03:15:25|0.021094
03:15:26|0.02111
03:15:27|0.021122
03:15:28|0.021125
03:15:29|0.021122
03:15:30|0.021116
03:15:31|0.021123
03:15:32|0.021129
03:15:33|0.021129
03:15:34|0.021122
03:15:35|0.021124
03:15:36|0.021124
03:15:37|0.021124
03:15:38|0.021113
03:15:39|0.021122
03:15:40|0.021125
03:15:41|0.021133
03:15:42|0.021137
03:15:43|0.021137
03:15:44|0.021137
03:15:45|0.021131
03:15:46|0.021127
03:15:47|0.021127
03:15:48|0.021129
03:15:50|0.021126
03:15:51|0.021127
03:15:51|0.021127
03:15:52|0.021127
03:15:53|0.021127
03:15:54|0.021127
03:15:55|0.021127
03:15:56|0.021127
03:15:58|0.021127
03:15:58|0.021136
03:15:59|0.021136
03:16:00|0.021141
03:16:01|0.021141
03:16:03|0.021145
03:16:04|0.021145
03:16:05|0.021145
03:16:05|0.021145
03:16:06|0.021157
03:16:07|0.021157
03:16:08|0.021157
03:16:09|0.021157
03:16:11|0.021157
03:16:11|0.021163
03:16:12|0.021157
03:16:13|0.021155
03:16:15|0.021155
03:16:15|0.021155
03:16:17|0.021158
03:16:17|0.021149
03:16:19|0.021146
03:16:19|0.021146
03:16:21|0.021149
03:16:21|0.021135
03:16:22|0.021138
03:16:23|0.021133
03:16:25|0.021133
03:16:26|0.021133
03:16:27|0.021134
03:16:28|0.021134
03:16:29|0.021134
03:16:30|0.021134
03:16:31|0.021129
03:16:32|0.021129
03:16:33|0.021129
03:16:34|0.021129
03:16:35|0.021127
03:16:36|0.021121
03:16:37|0.021121
03:16:38|0.021121
03:16:39|0.021121
03:16:40|0.021118
03:16:41|0.021118
03:16:42|0.021127
03:16:44|0.021141
03:16:45|0.021141
03:16:45|0.021135
03:16:48|0.021131
03:16:49|0.021135
03:16:50|0.021128
03:16:51|0.021128
03:16:52|0.021134
03:16:53|0.021134
03:16:54|0.021135
03:16:55|0.021135
03:16:56|0.021139
03:16:56|0.021138
03:16:58|0.021138
03:16:59|0.021138
03:17:00|0.021137
03:17:01|0.021127
03:17:01|0.021127
03:17:03|0.02113
03:17:04|0.021108
03:17:05|0.021114
03:17:06|0.021113
03:17:07|0.021113
03:17:09|0.021116
03:17:10|0.021105
03:17:10|0.021105
03:17:11|0.021105
03:17:12|0.021118
03:17:14|0.021118
03:17:14|0.021111
03:17:15|0.021111
03:17:16|0.021111
03:17:17|0.021111
03:17:19|0.021101
03:17:20|0.021119
03:17:21|0.021113
03:17:22|0.021113
03:17:23|0.02112
03:17:24|0.02112
03:17:25|0.021122
03:17:26|0.021122
03:17:27|0.021123
03:17:28|0.021125
03:17:29|0.021126
03:17:30|0.021126
03:17:31|0.021126
03:17:32|0.021129
03:17:33|0.02114
03:17:34|0.021144
03:17:35|0.021144
03:17:36|0.021143
03:17:37|0.021146
03:17:38|0.021148
03:17:39|0.021143
03:17:40|0.021145
03:17:41|0.021138
03:17:42|0.021138
03:17:43|0.021138
03:17:44|0.021151
03:17:45|0.021156
03:17:46|0.021156
03:17:47|0.021143
03:17:49|0.021113
03:17:51|0.021102
03:17:52|0.021101
03:17:53|0.021095
03:17:54|0.021087
03:17:54|0.021082
03:17:55|0.021071
03:17:56|0.021078
03:17:58|0.021057
03:17:58|0.021057
03:17:59|0.021072
03:18:01|0.02107
03:18:01|0.021065
03:18:03|0.021064
03:18:04|0.021064
03:18:05|0.021064
03:18:05|0.02106
03:18:07|0.02106
03:18:08|0.021064
03:18:09|0.021063
03:18:10|0.021063
03:18:11|0.021063
03:18:12|0.021063
03:18:12|0.021067
03:18:14|0.021074
03:18:15|0.021074
03:18:16|0.021074
03:18:17|0.021074
03:18:18|0.021075
03:18:19|0.021075
03:18:20|0.021081
03:18:21|0.021081
03:18:22|0.021103
03:18:23|0.021113
03:18:24|0.021113
03:18:25|0.021118
03:18:26|0.021118
03:18:27|0.021118
03:18:28|0.021115
03:18:29|0.021115
03:18:30|0.021115
03:18:31|0.021131
03:18:32|0.021131
03:18:33|0.021132
03:18:34|0.021135
03:18:35|0.021141
03:18:36|0.021141
03:18:37|0.021141
03:18:38|0.021151
03:18:40|0.021151
03:18:40|0.021155
03:18:41|0.021149
03:18:42|0.021149
03:18:43|0.021149
03:18:44|0.021149
03:18:46|0.021149
03:18:46|0.021157
03:18:47|0.021157
03:18:49|0.021159
03:18:51|0.021185
03:18:51|0.021176
03:18:53|0.021181
03:18:53|0.021189
03:18:54|0.021191
03:18:56|0.021191
03:18:57|0.021193
03:18:57|0.021196
03:18:59|0.021196
03:19:00|0.021197
03:19:01|0.021195
03:19:03|0.021203
03:19:03|0.021201
03:19:04|0.021201
03:19:06|0.021199
03:19:07|0.021193
03:19:08|0.021193
03:19:09|0.021193
03:19:10|0.02117
03:19:11|0.021184
03:19:12|0.021184
03:19:13|0.021184
03:19:14|0.021173
03:19:15|0.021161
03:19:16|0.021157
03:19:17|0.021157
03:19:20|0.021158
03:19:20|0.021159
03:19:21|0.021159
03:19:23|0.02116
03:19:23|0.021177
03:19:24|0.021181
03:19:25|0.021181
03:19:26|0.021181
03:19:28|0.021181
03:19:29|0.021181
03:19:29|0.021181
03:19:30|0.021181
03:19:31|0.021183
03:19:32|0.021183
03:19:34|0.02119
03:19:35|0.02119
03:19:36|0.021204
03:19:36|0.021209
03:19:37|0.021205
03:19:39|0.021202
03:19:40|0.02119
03:19:40|0.02119
03:19:41|0.021179
03:19:42|0.021175
03:19:44|0.021167
03:19:44|0.021167
03:19:46|0.021193
03:19:47|0.02118
03:19:48|0.021191
03:19:48|0.021197
03:19:51|0.02119
03:19:52|0.021194
03:19:52|0.021197
03:19:54|0.021193
03:19:55|0.021194
03:19:56|0.021189
03:19:56|0.021189
03:19:58|0.021189
03:19:59|0.021189
03:19:59|0.021173
03:20:01|0.021191
03:20:02|0.021196
03:20:02|0.021195
03:20:04|0.021188
03:20:05|0.021199
03:20:06|0.021198
03:20:08|0.021193
03:20:09|0.021177
03:20:09|0.021177
03:20:10|0.021177
03:20:11|0.021177
03:20:13|0.021176
03:20:13|0.021176
03:20:14|0.021175
03:20:16|0.021166
03:20:16|0.021176
03:20:17|0.021176
03:20:19|0.021176
03:20:19|0.021157
03:20:21|0.021157
03:20:22|0.021157
03:20:22|0.021155
03:20:24|0.021155
03:20:24|0.021155
03:20:25|0.021155
03:20:26|0.021157
03:20:28|0.021158
03:20:28|0.021158
03:20:29|0.021163
03:20:30|0.021161
03:20:31|0.021161
03:20:33|0.021161
03:20:34|0.021161
03:20:35|0.021161
03:20:35|0.021161
03:20:37|0.021169
03:20:38|0.021156
03:20:39|0.021161
03:20:40|0.021161
03:20:41|0.021151
03:20:42|0.021134
03:20:43|0.021134
03:20:44|0.021141
03:20:45|0.021141
03:20:46|0.021147
03:20:48|0.021147
03:20:48|0.021145
03:20:49|0.021145
03:20:51|0.021141
03:20:52|0.021139
03:20:53|0.021139
03:20:54|0.021137
03:20:55|0.021137
03:20:57|0.021137
03:20:57|0.021129
03:20:59|0.021132
03:21:00|0.021142
03:21:01|0.021147
03:21:02|0.021159
03:21:03|0.021151
03:21:03|0.021143
03:21:05|0.02115
03:21:05|0.02115
03:21:07|0.021148
03:21:08|0.021149
03:21:10|0.021145
03:21:10|0.021145
03:21:11|0.02114
03:21:12|0.02114
03:21:13|0.02115
03:21:14|0.021154
03:21:15|0.021154
03:21:16|0.021154
03:21:17|0.021157
03:21:18|0.021149
03:21:19|0.021149
03:21:21|0.021149
03:21:21|0.021149
03:21:23|0.021148
03:21:24|0.021145
03:21:25|0.021149
03:21:26|0.021149
03:21:26|0.021149
03:21:27|0.02114
03:21:29|0.021146
03:21:29|0.021139
03:21:31|0.021139
03:21:31|0.021131
03:21:32|0.021115
03:21:33|0.021128
03:21:34|0.021128
03:21:36|0.021128
03:21:36|0.021128
03:21:37|0.021128
03:21:38|0.021132
03:21:40|0.021132
03:21:41|0.021126
03:21:41|0.021122
03:21:42|0.021125
03:21:43|0.021118
03:21:45|0.021113
03:21:46|0.021102
03:21:47|0.021102
03:21:48|0.021102
03:21:49|0.0211
03:21:50|0.0211
03:21:51|0.021098
03:21:53|0.021097
03:21:54|0.021087
03:21:54|0.021089
03:21:56|0.021079
03:21:56|0.021079
03:21:58|0.021079
03:21:58|0.021099
03:22:00|0.021105
03:22:01|0.021105
03:22:02|0.021109
03:22:03|0.021119
03:22:04|0.021114
03:22:05|0.021109
03:22:07|0.021105
03:22:07|0.021091
03:22:08|0.021091
03:22:09|0.021091
03:22:10|0.02109
03:22:11|0.02109
03:22:12|0.021098
03:22:14|0.021098
03:22:14|0.021098
03:22:15|0.021098
03:22:16|0.021098
03:22:17|0.021098
03:22:18|0.021095
03:22:19|0.021095
03:22:21|0.021095
03:22:22|0.02109
03:22:22|0.021091
03:22:23|0.021091
03:22:25|0.021091
03:22:26|0.0211
03:22:26|0.0211
03:22:27|0.021136
03:22:28|0.021126
03:22:29|0.021126
03:22:30|0.021134
03:22:32|0.021138
03:22:32|0.021134
03:22:34|0.021134
03:22:35|0.021128
03:22:36|0.021129
03:22:37|0.021129
03:22:37|0.021129
03:22:38|0.021129
03:22:39|0.021117
03:22:41|0.021116
03:22:41|0.021116
03:22:42|0.021123
03:22:43|0.021117
03:22:44|0.02113
03:22:45|0.02113
03:22:46|0.021139
03:22:47|0.021139
03:22:48|0.021146
03:22:50|0.021161
03:22:50|0.021161
03:22:52|0.021159
03:22:54|0.021158
03:22:54|0.021158
03:22:56|0.02116
03:22:57|0.021163
03:22:58|0.021163
03:22:58|0.021163
03:23:00|0.021154
03:23:00|0.021153
03:23:01|0.021153
03:23:02|0.021153
03:23:04|0.021153
03:23:05|0.021153
03:23:06|0.021163
03:23:07|0.021163
03:23:08|0.021149
03:23:09|0.021148
03:23:10|0.021148
03:23:11|0.021148
03:23:12|0.021148
03:23:13|0.021173
03:23:13|0.021173
03:23:15|0.021173
03:23:16|0.021173
03:23:17|0.021171
03:23:18|0.021171
03:23:19|0.021173
03:23:20|0.021173
03:23:21|0.021173
03:23:22|0.021173
03:23:23|0.021173
03:23:23|0.02117
03:23:25|0.021167
03:23:26|0.021167
03:23:27|0.021167
03:23:28|0.021167
03:23:29|0.021173
03:23:30|0.021164
03:23:31|0.021164
03:23:32|0.021164
03:23:33|0.021164
03:23:34|0.021164
03:23:35|0.021192
03:23:36|0.021195
03:23:37|0.0212
03:23:38|0.021187
03:23:39|0.021174
03:23:40|0.021173
03:23:41|0.021173
03:23:42|0.021173
03:23:43|0.021167
03:23:44|0.021167
03:23:45|0.021167
03:23:46|0.021167
03:23:47|0.021164
03:23:48|0.021164
03:23:49|0.021154
03:23:50|0.021154
03:23:51|0.021154
03:23:52|0.021155
03:23:53|0.021155
03:23:55|0.021153
03:23:55|0.021152
03:23:57|0.021145
03:23:59|0.021145
03:24:00|0.021147
03:24:01|0.021145
03:24:02|0.021145
03:24:03|0.021145
03:24:04|0.021145
03:24:05|0.021145
03:24:06|0.021143
03:24:08|0.021144
03:24:08|0.021144
03:24:09|0.021144
03:24:11|0.021144
03:24:11|0.021144
03:24:12|0.021144
03:24:13|0.021142
03:24:14|0.021142
03:24:15|0.021143
03:24:16|0.021143
03:24:17|0.021143
03:24:18|0.021143
03:24:19|0.021148
03:24:21|0.021143
03:24:21|0.021143
03:24:22|0.021143
03:24:23|0.021142
03:24:25|0.021148
03:24:26|0.021148
03:24:26|0.021152
03:24:28|0.021152
03:24:29|0.021155
03:24:29|0.021151
03:24:30|0.021151
03:24:31|0.021151
03:24:33|0.021153
03:24:33|0.021153
03:24:34|0.021153
03:24:36|0.021165
03:24:36|0.021165
03:24:38|0.021169
03:24:38|0.021169
03:24:40|0.021165
03:24:41|0.021165
03:24:41|0.021165
03:24:43|0.021165
03:24:44|0.021165
03:24:44|0.021165
03:24:46|0.021165
03:24:47|0.021171
03:24:48|0.021171
03:24:49|0.021169
03:24:49|0.021164
03:24:51|0.021164
03:24:52|0.021165
03:24:53|0.021165
03:24:54|0.021171
03:24:54|0.02117
03:24:56|0.021169
03:24:57|0.021178
03:24:58|0.021178
03:24:59|0.021178
03:25:01|0.021178
03:25:01|0.02118
03:25:02|0.021187
03:25:04|0.021191
03:25:05|0.021191
03:25:06|0.02119
03:25:07|0.02119
03:25:08|0.021191
03:25:09|0.021186
03:25:10|0.021186
03:25:11|0.021186
03:25:12|0.021186
03:25:13|0.02117
03:25:14|0.02117
03:25:15|0.021167
03:25:16|0.021162
03:25:17|0.021162
03:25:18|0.021172
03:25:20|0.021172
03:25:21|0.021178
03:25:21|0.021178
03:25:23|0.021178
03:25:24|0.021178
03:25:24|0.021178
03:25:25|0.021178
03:25:26|0.021171
03:25:27|0.021171
03:25:28|0.021171
03:25:29|0.021171
03:25:30|0.021171
03:25:31|0.021181
03:25:33|0.021181
03:25:33|0.021181
03:25:34|0.021181
03:25:36|0.021181
03:25:37|0.021181
03:25:37|0.021181
03:25:38|0.021163
03:25:39|0.021164
03:25:41|0.021164
03:25:41|0.021164
03:25:43|0.021163
03:25:43|0.021154
03:25:45|0.021154
03:25:45|0.021161
03:25:46|0.021163
03:25:47|0.021163
03:25:48|0.021163
03:25:49|0.021163
03:25:50|0.021163
03:25:51|0.021163
03:25:53|0.021163
03:25:53|0.021163
03:25:54|0.021163
03:25:57|0.021163
03:25:57|0.02116
03:25:59|0.02116
03:26:00|0.02116
03:26:01|0.02116
03:26:02|0.02116
03:26:03|0.021152
03:26:04|0.021152
03:26:04|0.021152
03:26:06|0.021152
03:26:07|0.021152
03:26:08|0.021152
03:26:09|0.021144
03:26:10|0.021132
03:26:11|0.021132
03:26:12|0.021132
03:26:13|0.021132
03:26:14|0.02113
03:26:15|0.02113
03:26:16|0.021129
03:26:17|0.021129
03:26:18|0.021129
03:26:19|0.021129
03:26:20|0.021129
03:26:21|0.021129
03:26:22|0.021131
03:26:23|0.021125
03:26:24|0.021125
03:26:25|0.021118
03:26:26|0.021113
03:26:27|0.021129
03:26:28|0.02113
03:26:29|0.02113
03:26:30|0.02114
03:26:31|0.02114
03:26:32|0.021134
03:26:33|0.021134
03:26:34|0.021134
03:26:35|0.021142
03:26:36|0.021142
03:26:37|0.021148
03:26:38|0.021148
03:26:40|0.021148
03:26:40|0.021148
03:26:41|0.02116
03:26:42|0.021153
03:26:43|0.021147
03:26:45|0.021147
03:26:45|0.021147
03:26:46|0.021153
03:26:48|0.021138
03:26:48|0.021134
03:26:50|0.021135
03:26:50|0.021126
03:26:51|0.021126
03:26:52|0.021126
03:26:53|0.021126
03:26:54|0.021125
03:26:55|0.021125
03:26:56|0.021125
03:26:58|0.021126
03:26:59|0.021126
03:27:00|0.021126
03:27:01|0.021116
03:27:02|0.021116
03:27:03|0.021116
03:27:04|0.021125
03:27:05|0.021125
03:27:07|0.021125
03:27:07|0.021125
03:27:08|0.021114
03:27:10|0.021115
03:27:11|0.021112
03:27:12|0.02111
03:27:12|0.021106
03:27:14|0.021107
03:27:14|0.021107
03:27:15|0.021111
03:27:17|0.021112
03:27:18|0.021112
03:27:20|0.021112
03:27:20|0.021105
03:27:21|0.021108
03:27:23|0.021105
03:27:23|0.021105
03:27:24|0.02111
03:27:25|0.02111
03:27:26|0.02111
03:27:27|0.02111
03:27:28|0.02111
03:27:29|0.02111
03:27:30|0.02111
03:27:31|0.021146
03:27:32|0.021139
03:27:33|0.02113
03:27:35|0.021135
03:27:35|0.021135
03:27:36|0.021135
03:27:37|0.021125
03:27:38|0.021125
03:27:40|0.021126
03:27:41|0.021125
03:27:41|0.021125
03:27:42|0.021125
03:27:43|0.021125
03:27:44|0.021126
03:27:45|0.021126
03:27:46|0.021126
03:27:47|0.02112
03:27:48|0.021126
03:27:49|0.021126
03:27:50|0.021126
03:27:51|0.021126
03:27:52|0.021126
03:27:53|0.021126
03:27:54|0.02112
03:27:55|0.02112
03:27:57|0.02112
03:27:58|0.021116
03:28:00|0.021116
03:28:01|0.02112
03:28:02|0.02112
03:28:04|0.02112
03:28:04|0.02112
03:28:05|0.02112
03:28:07|0.02112
03:28:08|0.02112
03:28:09|0.02112
03:28:09|0.02112
03:28:11|0.02112
03:28:12|0.021136
03:28:13|0.021136
03:28:13|0.021135
03:28:14|0.021135
03:28:15|0.021135
03:28:16|0.021135
03:28:17|0.021135
03:28:18|0.021135
03:28:19|0.021135
03:28:21|0.021135
03:28:21|0.02113
03:28:22|0.021137
03:28:23|0.021137
03:28:24|0.021134
03:28:26|0.021134
03:28:27|0.021134
03:28:27|0.021134
03:28:29|0.021134
03:28:29|0.021132
03:28:30|0.021128
03:28:32|0.021128
03:28:32|0.021128
03:28:33|0.021129
03:28:34|0.021129
03:28:36|0.021129
03:28:37|0.021129
03:28:38|0.021129
03:28:38|0.021129
03:28:39|0.021129
03:28:40|0.021129
03:28:42|0.021129
03:28:42|0.021129
03:28:43|0.021129
03:28:44|0.021129
03:28:46|0.021129
03:28:47|0.021129
03:28:47|0.021129
03:28:49|0.021135
03:28:49|0.021136
03:28:51|0.021142
03:28:52|0.021142
03:28:53|0.021142
03:28:54|0.021146
03:28:54|0.021143
03:28:56|0.021147
03:28:57|0.021147
03:28:58|0.021138
03:29:00|0.021131
03:29:01|0.021129
03:29:02|0.021129
03:29:03|0.021129
03:29:04|0.021135
03:29:05|0.021135
03:29:06|0.021135
03:29:07|0.021135
03:29:08|0.02115
03:29:10|0.02115
03:29:10|0.021151
03:29:11|0.021165
03:29:12|0.021162
03:29:13|0.021162
03:29:15|0.021159
03:29:15|0.021159
03:29:17|0.021159
03:29:18|0.021159
03:29:18|0.021159
03:29:19|0.02115
03:29:20|0.021139
03:29:21|0.021139
03:29:22|0.021149
03:29:24|0.021153
03:29:25|0.021153
03:29:25|0.021153
03:29:26|0.021153
03:29:27|0.021165
03:29:28|0.021165
03:29:29|0.021165
03:29:31|0.021165
03:29:31|0.021176
03:29:33|0.02117
03:29:34|0.021175
03:29:35|0.02118
03:29:36|0.021174
03:29:36|0.021181
03:29:37|0.021176
03:29:38|0.021176
03:29:39|0.021172
03:29:40|0.021172
03:29:41|0.021171
03:29:43|0.02118
03:29:43|0.021183
03:29:44|0.021183
03:29:45|0.021187
03:29:47|0.021187
03:29:47|0.021198
03:29:49|0.021198
03:29:50|0.021188
03:29:50|0.021188
03:29:51|0.021188
03:29:52|0.021188
03:29:53|0.021191
03:29:55|0.021191
03:29:56|0.021191
03:29:57|0.021191
03:29:58|0.021191
03:29:58|0.021191
03:30:00|0.021175
03:30:02|0.02117
03:30:03|0.02117
03:30:04|0.02117
03:30:05|0.021178
03:30:06|0.021178
03:30:06|0.021174
03:30:08|0.021169
03:30:08|0.021152
03:30:10|0.02117
03:30:11|0.02117
03:30:12|0.02117
03:30:13|0.02117
03:30:13|0.021181
03:30:15|0.021181
03:30:16|0.021158
03:30:17|0.021157
03:30:17|0.021157
03:30:19|0.021169
03:30:19|0.021174
03:30:20|0.021169
03:30:22|0.021156
03:30:23|0.021159
03:30:24|0.021175
03:30:25|0.021174
03:30:26|0.021176
03:30:27|0.021175
03:30:28|0.021181
03:30:29|0.021181
03:30:30|0.021179
03:30:31|0.021174
03:30:32|0.021174
03:30:33|0.021173
03:30:34|0.021156
03:30:35|0.021156
03:30:36|0.021156
03:30:37|0.021159
03:30:38|0.021159
03:30:39|0.021159
03:30:40|0.021161
03:30:41|0.021161
03:30:42|0.021156
03:30:43|0.021156
03:30:44|0.021156
03:30:45|0.021157
03:30:46|0.021157
03:30:47|0.021157
03:30:48|0.021155
03:30:49|0.021156
03:30:50|0.021156
03:30:51|0.021156
03:30:52|0.021158
03:30:53|0.021158
03:30:54|0.021158
03:30:55|0.021153
03:30:56|0.021153
03:30:57|0.021153
03:30:58|0.021153
03:30:59|0.021153
03:31:00|0.021153
03:31:02|0.021153
03:31:02|0.021154
03:31:04|0.021153
03:31:05|0.021153
03:31:06|0.02115
03:31:07|0.021153
03:31:08|0.021153
03:31:09|0.021153
03:31:10|0.021153
03:31:11|0.021153
03:31:12|0.02115
03:31:13|0.02115
03:31:14|0.02114
03:31:14|0.02114
03:31:16|0.02114
03:31:16|0.02114
03:31:17|0.02114
03:31:19|0.02114
03:31:21|0.021139
03:31:22|0.021124
03:31:23|0.021133
03:31:23|0.021129
03:31:25|0.021135
03:31:26|0.021125
03:31:26|0.021125
03:31:28|0.021125
03:31:29|0.021125
03:31:29|0.021125
03:31:30|0.021129
03:31:33|0.021126
03:31:33|0.021129
03:31:34|0.021129
03:31:36|0.021144
03:31:37|0.021135
03:31:37|0.021135
03:31:39|0.021135
03:31:39|0.021126
03:31:40|0.021126
03:31:41|0.021126
03:31:43|0.021128
03:31:44|0.021128
03:31:44|0.021128
03:31:46|0.021128
03:31:46|0.02112
03:31:47|0.02112
03:31:49|0.02111
03:31:49|0.021115
03:31:50|0.021115
03:31:52|0.021112
03:31:53|0.021112
03:31:53|0.021112
03:31:54|0.021114
03:31:55|0.021112
03:31:56|0.021113
03:31:57|0.021113
03:31:58|0.021113
03:31:59|0.02113
03:32:00|0.021131
03:32:03|0.021141
03:32:03|0.021141
03:32:05|0.021141
03:32:05|0.021141
03:32:07|0.021148
03:32:07|0.021148
03:32:09|0.021133
03:32:10|0.021133
03:32:11|0.021133
03:32:12|0.021133
03:32:13|0.021133
03:32:13|0.021128
03:32:15|0.021128
03:32:16|0.021128
03:32:16|0.021128
03:32:17|0.021135
03:32:18|0.021132
03:32:20|0.021132
03:32:20|0.021147
03:32:21|0.021147
03:32:22|0.021158
03:32:24|0.02115
03:32:24|0.02115
03:32:26|0.02115
03:32:26|0.02115
03:32:27|0.02115
03:32:28|0.02115
03:32:29|0.02115
03:32:31|0.021149
03:32:31|0.021149
03:32:33|0.021149
03:32:33|0.021146
03:32:34|0.021146
03:32:36|0.021146
03:32:36|0.021144
03:32:38|0.021144
03:32:39|0.021144
03:32:39|0.021144
03:32:41|0.021144
03:32:42|0.021132
03:32:43|0.021132
03:32:45|0.021133
03:32:46|0.021133
03:32:47|0.021133
03:32:47|0.021133
03:32:49|0.021133
03:32:50|0.02112
03:32:51|0.02112
03:32:52|0.02112
03:32:53|0.021126
03:32:54|0.021126
03:32:55|0.021126
03:32:56|0.021126
03:32:57|0.021126
03:32:58|0.021126
03:32:59|0.021126
03:33:00|0.021123
03:33:01|0.021121
03:33:02|0.021124
03:33:04|0.021124
03:33:05|0.021124
03:33:05|0.021124
03:33:07|0.021124
03:33:07|0.021124
03:33:09|0.021124
03:33:10|0.021122
03:33:11|0.021122
03:33:12|0.021122
03:33:13|0.021121
03:33:14|0.021121
03:33:15|0.021121
03:33:16|0.021121
03:33:17|0.021116
03:33:18|0.021122
03:33:19|0.021113
03:33:20|0.021113
03:33:21|0.021113
03:33:22|0.021113
03:33:23|0.021113
03:33:24|0.021113
03:33:25|0.021113
03:33:27|0.021113
03:33:27|0.021113
03:33:28|0.021101
03:33:29|0.021101
03:33:30|0.021106
03:33:31|0.021108
03:33:32|0.021108
03:33:33|0.021108
03:33:35|0.021108
03:33:36|0.021108
03:33:37|0.021108
03:33:38|0.021108
03:33:39|0.021108
03:33:40|0.021108
03:33:41|0.021102
03:33:42|0.0211
03:33:43|0.0211
03:33:44|0.021106
03:33:45|0.021106
03:33:46|0.021106
03:33:47|0.021106
03:33:48|0.021106
03:33:49|0.021106
03:33:50|0.021106
03:33:51|0.021106
03:33:52|0.021107
03:33:53|0.021107
03:33:54|0.021107
03:33:55|0.021107
03:33:56|0.021107
03:33:57|0.021107
03:33:59|0.021108
03:33:59|0.021104
03:34:00|0.021104
03:34:01|0.0211
03:34:02|0.0211
03:34:04|0.021115
03:34:06|0.021115
03:34:07|0.021115
03:34:08|0.021115
03:34:09|0.021129
03:34:10|0.021123
03:34:11|0.021133
03:34:12|0.021133
03:34:13|0.021132
03:34:14|0.021117
03:34:15|0.021117
03:34:16|0.021117
03:34:17|0.021117
03:34:19|0.021117
03:34:19|0.021111
03:34:21|0.021111
03:34:21|0.021111
03:34:23|0.021111
03:34:24|0.021111
03:34:25|0.021112
03:34:26|0.021114
03:34:27|0.021114
03:34:28|0.021114
03:34:29|0.021114
03:34:30|0.021114
03:34:31|0.021114
03:34:32|0.021106
03:34:32|0.021106
03:34:33|0.021106
03:34:34|0.021106
03:34:35|0.021106
03:34:36|0.021106
03:34:38|0.021106
03:34:39|0.021106
03:34:40|0.021106
03:34:41|0.021108
03:34:42|0.021108
03:34:43|0.021108
03:34:44|0.021108
03:34:44|0.021108
03:34:45|0.021113
03:34:47|0.021108
03:34:47|0.021116
03:34:48|0.021116
03:34:50|0.021116
03:34:51|0.021112
03:34:51|0.021113
03:34:53|0.021122
03:34:53|0.021122
03:34:55|0.021122
03:34:56|0.021122
03:34:57|0.021134
03:34:58|0.021134
03:34:59|0.021125
03:35:00|0.021125
03:35:01|0.021125
03:35:02|0.021125
03:35:03|0.021122
03:35:04|0.021122
03:35:06|0.021122
03:35:07|0.021122
03:35:08|0.021132
03:35:09|0.021132
03:35:10|0.021132
03:35:11|0.021132
03:35:12|0.02114
03:35:12|0.02114
03:35:14|0.021153
03:35:14|0.021153
03:35:16|0.021153
03:35:17|0.021158
03:35:18|0.021151
03:35:19|0.021145
03:35:20|0.02114
03:35:22|0.02114
03:35:22|0.02114
03:35:23|0.02114
03:35:25|0.02114
03:35:25|0.02114
03:35:26|0.021134
03:35:28|0.021139
03:35:29|0.021139
03:35:30|0.021139
03:35:30|0.021139
03:35:31|0.021139
03:35:32|0.021141
03:35:33|0.021172
03:35:34|0.021172
03:35:35|0.021175
03:35:37|0.021176
03:35:37|0.021176
03:35:38|0.021177
03:35:40|0.021177
03:35:40|0.021173
03:35:41|0.021172
03:35:42|0.021174
03:35:43|0.02117
03:35:44|0.02117
03:35:45|0.021171
03:35:46|0.021171
03:35:47|0.021171
03:35:48|0.021171
03:35:49|0.021171
03:35:50|0.021171
03:35:51|0.02117
03:35:52|0.02117
03:35:54|0.021171
03:35:55|0.02117
03:35:55|0.021169
03:35:57|0.021169
03:35:57|0.021167
03:35:59|0.021164
03:35:59|0.021164
03:36:00|0.021164
03:36:01|0.021155
03:36:03|0.021155
03:36:03|0.021155
03:36:05|0.021155
03:36:06|0.021148
03:36:07|0.021148
03:36:08|0.021148
03:36:09|0.02115
03:36:10|0.021135
03:36:11|0.021135
03:36:12|0.021151
03:36:13|0.021158
03:36:14|0.021159
03:36:15|0.021159
03:36:17|0.021159
03:36:18|0.02116
03:36:18|0.02116
03:36:19|0.021168
03:36:20|0.021163
03:36:22|0.021156
03:36:22|0.021156
03:36:24|0.021156
03:36:25|0.02117
03:36:26|0.02117
03:36:27|0.02117
03:36:28|0.02117
03:36:29|0.021175
03:36:30|0.021184
03:36:31|0.021184
03:36:32|0.021184
03:36:33|0.021186
03:36:34|0.021192
03:36:35|0.021192
03:36:36|0.021192
03:36:37|0.021192
03:36:38|0.021192
03:36:39|0.021196
03:36:40|0.021195
03:36:41|0.021195
03:36:42|0.021192
03:36:43|0.02119
03:36:44|0.021208
03:36:45|0.021205
03:36:46|0.021196
03:36:47|0.021188
03:36:48|0.021177
03:36:49|0.021177
03:36:50|0.021182
03:36:51|0.021172
03:36:52|0.021172
03:36:53|0.021178
03:36:55|0.021178
03:36:55|0.021178
03:36:56|0.021178
03:36:57|0.021178
03:36:58|0.021178
03:36:59|0.021183
03:37:00|0.02118
03:37:02|0.021178
03:37:02|0.021178
03:37:04|0.021158
03:37:05|0.021158
03:37:05|0.021184
03:37:06|0.021184
03:37:08|0.021184
03:37:10|0.021187
03:37:11|0.021192
03:37:12|0.021192
03:37:13|0.021192
03:37:14|0.021192
03:37:15|0.021192
03:37:15|0.02119
03:37:16|0.02119
03:37:18|0.02119
03:37:19|0.02119
03:37:20|0.02119
03:37:20|0.02119
03:37:22|0.02119
03:37:22|0.02119
03:37:24|0.02119
03:37:25|0.02119
03:37:26|0.02119
03:37:27|0.02119
03:37:28|0.02119
03:37:29|0.021197
03:37:30|0.021197
03:37:32|0.021194
03:37:33|0.021182
03:37:33|0.021172
03:37:34|0.021172
03:37:36|0.021172
03:37:36|0.021172
03:37:38|0.021172
03:37:39|0.021175
03:37:40|0.021173
03:37:41|0.021173
03:37:42|0.021179
03:37:43|0.021179
03:37:44|0.021179
03:37:45|0.021179
03:37:46|0.021179
03:37:47|0.021179
03:37:49|0.021166
03:37:49|0.021166
03:37:50|0.021166
03:37:51|0.021166
03:37:52|0.021166
03:37:53|0.021166
03:37:54|0.021171
03:37:55|0.021171
03:37:56|0.021171
03:37:57|0.021171
03:37:58|0.021171
03:37:59|0.021171
03:38:00|0.021171
03:38:01|0.021171
03:38:02|0.021171
03:38:03|0.021171
03:38:05|0.021171
03:38:06|0.021157
03:38:06|0.021157
03:38:07|0.021157
03:38:08|0.021157
03:38:09|0.021157
03:38:11|0.021155
03:38:12|0.021161
03:38:13|0.021154
03:38:14|0.021154
03:38:15|0.02116
03:38:20|0.02116
03:38:20|0.021145
03:38:21|0.021145
03:38:22|0.021145
03:38:24|0.021154
03:38:24|0.021154
03:38:25|0.021154
03:38:27|0.021154
03:38:28|0.021154
03:38:28|0.021154
03:38:29|0.021165
03:38:30|0.021168
03:38:31|0.021174
03:38:33|0.021174
03:38:33|0.021174
03:38:34|0.021174
03:38:36|0.021174
03:38:37|0.021173
03:38:38|0.021173
03:38:39|0.021173
03:38:40|0.021173
03:38:40|0.021173
03:38:42|0.021173
03:38:42|0.021173
03:38:44|0.021173
03:38:44|0.021173
03:38:46|0.021181
03:38:47|0.021181
03:38:48|0.021184
03:38:49|0.02118
03:38:51|0.021181
03:38:51|0.021181
03:38:52|0.021181
03:38:53|0.021183
03:38:55|0.021183
03:38:56|0.021183
03:38:56|0.021186
03:38:58|0.021186
03:38:59|0.021188
03:38:59|0.021188
03:39:01|0.021164
03:39:01|0.021164
03:39:03|0.021172
03:39:03|0.021172
03:39:05|0.021172
03:39:06|0.021172
03:39:07|0.021182
03:39:08|0.021182
03:39:08|0.021182
03:39:10|0.021182
03:39:11|0.021182
03:39:12|0.021182
03:39:13|0.021193
03:39:14|0.0212
03:39:15|0.0212
03:39:16|0.021209
03:39:17|0.021205
03:39:18|0.021205
03:39:19|0.021205
03:39:20|0.021204
03:39:22|0.021204
03:39:23|0.021199
03:39:24|0.021199
03:39:25|0.021199
03:39:26|0.021203
03:39:27|0.021199
03:39:28|0.021199
03:39:28|0.021192
03:39:30|0.021192
03:39:31|0.021202
03:39:32|0.021202
03:39:33|0.021202
03:39:34|0.021208
03:39:35|0.021214
03:39:36|0.021214
03:39:37|0.021211
03:39:38|0.021211
03:39:39|0.021211
03:39:40|0.021221
03:39:41|0.021221
03:39:42|0.021219
03:39:43|0.021216
03:39:44|0.021216
03:39:45|0.021228
03:39:46|0.021228
03:39:47|0.021228
03:39:48|0.021228
03:39:50|0.02123
03:39:50|0.02123
03:39:52|0.02123
03:39:52|0.02123
03:39:53|0.021231
03:39:54|0.021231
03:39:56|0.021231
03:39:56|0.021231
03:39:57|0.021231
03:39:58|0.021231
03:40:00|0.021239
03:40:00|0.021241
03:40:01|0.021243
03:40:02|0.021243
03:40:03|0.021246
03:40:04|0.021239
03:40:05|0.02124
03:40:06|0.02124
03:40:08|0.02124
03:40:08|0.021232
03:40:10|0.021232
03:40:11|0.021232
03:40:13|0.021232
03:40:13|0.021232
03:40:14|0.021232
03:40:15|0.021232
03:40:16|0.021231
03:40:17|0.021231
03:40:18|0.021223
03:40:20|0.021218
03:40:21|0.021223
03:40:22|0.021221
03:40:23|0.021218
03:40:23|0.021218
03:40:24|0.021234
03:40:26|0.021228
03:40:26|0.021228
03:40:27|0.021228
03:40:28|0.021243
03:40:30|0.021243
03:40:31|0.021247
03:40:31|0.021253
03:40:33|0.021253
03:40:34|0.021256
03:40:34|0.021273
03:40:36|0.021266
03:40:37|0.021264
03:40:37|0.021269
03:40:39|0.021257
03:40:39|0.021265
03:40:40|0.021257
03:40:42|0.021245
03:40:43|0.021245
03:40:43|0.021239
03:40:44|0.021256
03:40:45|0.021256
03:40:47|0.021256
03:40:48|0.021255
03:40:48|0.021255
03:40:49|0.021255
03:40:50|0.02126
03:40:51|0.021255
03:40:53|0.021255
03:40:53|0.021244
03:40:55|0.021234
03:40:55|0.02125
03:40:56|0.021248
03:40:58|0.021248
03:40:58|0.021248
03:40:59|0.021233
03:41:01|0.021243
03:41:02|0.021243
03:41:02|0.021244
03:41:04|0.021244
03:41:04|0.021244
03:41:06|0.021244
03:41:07|0.021242
03:41:08|0.021266
03:41:09|0.021266
03:41:10|0.021271
03:41:12|0.021262
03:41:13|0.021262
03:41:14|0.02127
03:41:15|0.02127
03:41:16|0.021267
03:41:17|0.021262
03:41:18|0.021262
03:41:19|0.021264
03:41:20|0.021251
03:41:21|0.021243
03:41:22|0.021243
03:41:23|0.021258
03:41:24|0.021255
03:41:25|0.021255
03:41:26|0.021255
03:41:27|0.021255
03:41:28|0.021252
03:41:29|0.021246
03:41:30|0.021254
03:41:31|0.021243
03:41:32|0.021244
03:41:33|0.021252
03:41:34|0.021241
03:41:35|0.02124
03:41:36|0.021253
03:41:37|0.021251
03:41:38|0.021256
03:41:39|0.021258
03:41:40|0.021254
03:41:42|0.021254
03:41:42|0.021258
03:41:43|0.021251
03:41:45|0.02125
03:41:45|0.021252
03:41:46|0.021252
03:41:47|0.021249
03:41:48|0.021241
03:41:49|0.021245
03:41:51|0.021245
03:41:51|0.02126
03:41:52|0.021247
03:41:53|0.021247
03:41:54|0.021247
03:41:56|0.021247
03:41:56|0.021253
03:41:57|0.021249
03:41:58|0.021249
03:41:59|0.021246
03:42:00|0.02125
03:42:01|0.02125
03:42:03|0.021254
03:42:04|0.021251
03:42:05|0.021251
03:42:05|0.02127
03:42:06|0.021271
03:42:08|0.02125
03:42:09|0.021228
03:42:09|0.021242
03:42:10|0.021252
03:42:12|0.021252
03:42:14|0.021248
03:42:15|0.021245
03:42:17|0.021252
03:42:17|0.021252
03:42:18|0.021252
03:42:20|0.021252
03:42:20|0.021252
03:42:22|0.021252
03:42:23|0.021244
03:42:23|0.021243
03:42:25|0.021243
03:42:25|0.021243
03:42:27|0.021243
03:42:27|0.021232
03:42:29|0.021237
03:42:30|0.021258
03:42:31|0.021254
03:42:32|0.02126
03:42:33|0.021255
03:42:34|0.021264
03:42:35|0.021266
03:42:36|0.02127
03:42:37|0.021275
03:42:38|0.021275
03:42:39|0.021275
03:42:40|0.021271
03:42:41|0.021277
03:42:42|0.021277
03:42:43|0.021277
03:42:44|0.021277
03:42:45|0.021277
03:42:46|0.02128
03:42:47|0.02128
03:42:48|0.02128
03:42:49|0.021278
03:42:50|0.021282
03:42:51|0.021285
03:42:52|0.021291
03:42:53|0.021288
03:42:54|0.021288
03:42:55|0.021291
03:42:56|0.021283
03:42:57|0.021285
03:42:58|0.021284
03:42:59|0.021284
03:43:00|0.021286
03:43:01|0.021289
03:43:02|0.021293
03:43:03|0.021293
03:43:04|0.021322
03:43:05|0.021329
03:43:06|0.02134
03:43:07|0.021336
03:43:08|0.021331
03:43:09|0.021361
03:43:10|0.021353
03:43:11|0.02135
03:43:12|0.02135
03:43:14|0.021333
03:43:15|0.021348
03:43:15|0.021345
03:43:18|0.021347
03:43:18|0.021329
03:43:19|0.021328
03:43:20|0.021317
03:43:21|0.021317
03:43:23|0.021317
03:43:24|0.021317
03:43:25|0.021318
03:43:25|0.0213
03:43:27|0.0213
03:43:27|0.021307
03:43:28|0.021296
03:43:30|0.021303
03:43:31|0.021297
03:43:32|0.021297
03:43:34|0.021281
03:43:35|0.021281
03:43:37|0.021281
03:43:37|0.021281
03:43:38|0.02127
03:43:39|0.02127
03:43:41|0.02127
03:43:42|0.021266
03:43:43|0.021263
03:43:44|0.021263
03:43:46|0.021259
03:43:48|0.021243
03:43:48|0.021243
03:43:50|0.021243
03:43:51|0.021247
03:43:52|0.021246
03:43:53|0.021247
03:43:54|0.021229
03:43:54|0.021238
03:43:55|0.021238
03:43:56|0.021238
03:43:57|0.021238
03:43:58|0.021248
03:43:59|0.021246
03:44:01|0.021246
03:44:03|0.021256
03:44:03|0.021255
03:44:04|0.021255
03:44:05|0.021255
03:44:06|0.021252
03:44:07|0.021252
03:44:08|0.021252
03:44:09|0.021254
03:44:10|0.021254
03:44:11|0.02125
03:44:12|0.021249
03:44:14|0.021249
03:44:14|0.021249
03:44:16|0.021249
03:44:16|0.021248
03:44:18|0.021245
03:44:19|0.021244
03:44:20|0.021244
03:44:21|0.021244
03:44:22|0.021244
03:44:23|0.021244
03:44:24|0.021244
03:44:25|0.021244
03:44:26|0.021236
03:44:27|0.021236
03:44:28|0.021236
03:44:29|0.021236
03:44:30|0.021236
03:44:31|0.021236
03:44:32|0.021236
03:44:33|0.021225
03:44:34|0.021225
03:44:35|0.021224
03:44:36|0.021233
03:44:37|0.021228
03:44:38|0.021228
03:44:39|0.021228
03:44:40|0.021228
03:44:41|0.021255
03:44:42|0.021247
03:44:43|0.021251
03:44:44|0.021251
03:44:45|0.021251
03:44:46|0.021251
03:44:47|0.021251
03:44:48|0.02126
03:44:49|0.021258
03:44:50|0.021259
03:44:51|0.021258
03:44:52|0.021258
03:44:53|0.021256
03:44:54|0.021256
03:44:55|0.021256
03:44:56|0.021246
03:44:57|0.021246
03:44:58|0.021246
03:44:59|0.021246
03:45:00|0.021246
03:45:01|0.021246
03:45:02|0.021242
03:45:03|0.021245
03:45:04|0.021235
03:45:05|0.021243
03:45:06|0.021237
03:45:07|0.021243
03:45:08|0.021243
03:45:09|0.02125
03:45:10|0.021249
03:45:11|0.021249
03:45:12|0.021244
03:45:13|0.021244
03:45:15|0.021238
03:45:15|0.021239
03:45:17|0.021236
03:45:18|0.021226
03:45:19|0.021244
03:45:20|0.02124
03:45:21|0.021238
03:45:22|0.021234
03:45:23|0.021234
03:45:24|0.021225
03:45:25|0.021219
03:45:26|0.021219
03:45:27|0.021203
03:45:28|0.021186
03:45:29|0.021194
03:45:31|0.021203
03:45:32|0.021195
03:45:32|0.021198
03:45:34|0.021163
03:45:34|0.021168
03:45:35|0.021146
03:45:37|0.021152
03:45:37|0.021157
03:45:39|0.021146
03:45:40|0.021149
03:45:41|0.021155
03:45:42|0.021155
03:45:42|0.021159
03:45:43|0.021156
03:45:45|0.021155
03:45:46|0.021157
03:45:47|0.021162
03:45:48|0.021162
03:45:50|0.021156
03:45:51|0.021154
03:45:51|0.021163
03:45:52|0.021163
03:45:53|0.021163
03:45:55|0.021163
03:45:56|0.021163
03:45:57|0.021163
03:45:57|0.021163
03:45:59|0.021163
03:45:59|0.021163
03:46:01|0.021153
03:46:02|0.021164
03:46:02|0.021164
03:46:04|0.021164
03:46:05|0.021173
03:46:07|0.021162
03:46:07|0.021162
03:46:08|0.021176
03:46:09|0.021176
03:46:11|0.021167
03:46:11|0.021167
03:46:12|0.021162
03:46:13|0.021157
03:46:14|0.021141
03:46:15|0.021141
03:46:16|0.021141
03:46:18|0.021141
03:46:20|0.021131
03:46:21|0.021128
03:46:22|0.021131
03:46:22|0.021131
03:46:24|0.021128
03:46:25|0.021127
03:46:26|0.021127
03:46:27|0.021127
03:46:27|0.021127
03:46:28|0.021127
03:46:29|0.021127
03:46:31|0.021127
03:46:31|0.021127
03:46:32|0.02113
03:46:33|0.02113
03:46:34|0.02114
03:46:36|0.02114
03:46:36|0.02114
03:46:37|0.02114
03:46:38|0.021147
03:46:39|0.021151
03:46:40|0.021153
03:46:42|0.021153
03:46:43|0.021153
03:46:43|0.021153
03:46:45|0.021154
03:46:45|0.021154
03:46:47|0.021154
03:46:48|0.021154
03:46:49|0.021154
03:46:50|0.021159
03:46:51|0.021161
03:46:52|0.021161
03:46:53|0.021161
03:46:54|0.02116
03:46:55|0.02116
03:46:56|0.02116
03:46:57|0.02116
03:46:58|0.021147
03:46:59|0.021147
03:47:00|0.021147
03:47:01|0.021147
03:47:02|0.021147
03:47:03|0.021147
03:47:04|0.021147
03:47:05|0.021147
03:47:06|0.021147
03:47:07|0.021155
03:47:08|0.021155
03:47:09|0.021155
03:47:10|0.021155
03:47:11|0.021155
03:47:12|0.021155
03:47:13|0.021155
03:47:14|0.02115
03:47:15|0.02115
03:47:16|0.02115
03:47:17|0.021149
03:47:18|0.021149
03:47:19|0.02114
03:47:20|0.02114
03:47:22|0.021163
03:47:22|0.021163
03:47:23|0.021163
03:47:24|0.021163
03:47:25|0.021165
03:47:26|0.021159
03:47:28|0.021158
03:47:28|0.021158
03:47:30|0.021158
03:47:31|0.021158
03:47:31|0.021159
03:47:32|0.021165
03:47:34|0.021165
03:47:34|0.021151
03:47:36|0.021151
03:47:36|0.021151
03:47:37|0.021151
03:47:39|0.021151
03:47:39|0.021151
03:47:40|0.021151
03:47:42|0.021151
03:47:43|0.021151
03:47:43|0.021151
03:47:44|0.021143
03:47:46|0.021143
03:47:47|0.021143
03:47:48|0.021143
03:47:49|0.021143
03:47:50|0.021143
03:47:51|0.02114
03:47:52|0.02114
03:47:53|0.02114
03:47:54|0.02114
03:47:55|0.02114
03:47:56|0.02114
03:47:57|0.021136
03:47:58|0.02114
03:47:59|0.02114
03:48:00|0.02114
03:48:01|0.02114
03:48:02|0.02114
03:48:03|0.02114
03:48:04|0.02114
03:48:05|0.021137
03:48:06|0.021137
03:48:07|0.021137
03:48:08|0.021137
03:48:09|0.021137
03:48:10|0.021137
03:48:11|0.021137
03:48:12|0.021137
03:48:13|0.021139
03:48:14|0.021139
03:48:15|0.021139
03:48:16|0.021145
03:48:17|0.021145
03:48:19|0.021138
03:48:20|0.021147
03:48:20|0.021147
03:48:21|0.021147
03:48:23|0.021147
03:48:23|0.021147
03:48:25|0.021162
03:48:25|0.021136
03:48:27|0.021142
03:48:28|0.021142
03:48:29|0.021142
03:48:30|0.021142
03:48:31|0.021141
03:48:32|0.021141
03:48:33|0.021141
03:48:34|0.021141
03:48:35|0.021141
03:48:36|0.021141
03:48:37|0.021141
03:48:38|0.021141
03:48:39|0.021141
03:48:40|0.021142
03:48:41|0.021142
03:48:42|0.021141
03:48:43|0.021141
03:48:44|0.021147
03:48:45|0.021147
03:48:46|0.021143
03:48:47|0.021143
03:48:48|0.021124
03:48:49|0.021126
03:48:50|0.021126
03:48:51|0.021118
03:48:52|0.021117
03:48:53|0.021119
03:48:55|0.021115
03:48:55|0.021115
03:48:56|0.021118
03:48:58|0.021115
03:48:58|0.021115
03:48:59|0.021115
03:49:00|0.021168
03:49:01|0.021183
03:49:02|0.021172
03:49:03|0.021172
03:49:04|0.021165
03:49:05|0.021156
03:49:06|0.021175
03:49:07|0.021179
03:49:08|0.021179
03:49:09|0.02118
03:49:10|0.02118
03:49:11|0.021184
03:49:12|0.021184
03:49:13|0.021193
03:49:14|0.021194
03:49:15|0.021211
03:49:16|0.021205
03:49:17|0.021212
03:49:18|0.021196
03:49:19|0.021199
03:49:21|0.021199
03:49:22|0.021213
03:49:23|0.021217
03:49:24|0.021214
03:49:25|0.021214
03:49:26|0.021214
03:49:27|0.021214
03:49:28|0.021214
03:49:28|0.021214
03:49:30|0.021214
03:49:31|0.021214
03:49:32|0.021218
03:49:33|0.021218
03:49:34|0.021216
03:49:35|0.021214
03:49:36|0.021214
03:49:37|0.021217
03:49:38|0.021218
03:49:40|0.021218
03:49:40|0.021219
03:49:42|0.021217
03:49:42|0.021217
03:49:43|0.021218
03:49:44|0.021218
03:49:45|0.021213
03:49:46|0.021202
03:49:47|0.021202
03:49:48|0.021202
03:49:49|0.021202
03:49:50|0.021208
03:49:51|0.021207
03:49:52|0.021207
03:49:53|0.021207
03:49:54|0.021207
03:49:55|0.021207
03:49:56|0.021216
03:49:57|0.021217
03:49:58|0.02122
03:50:00|0.02122
03:50:00|0.021219
03:50:02|0.021215
03:50:03|0.021212
03:50:03|0.021213
03:50:04|0.021222
03:50:05|0.021222
03:50:07|0.02122
03:50:07|0.02122
03:50:09|0.021218
03:50:09|0.021218
03:50:10|0.02122
03:50:11|0.02122
03:50:12|0.021221
03:50:13|0.021221
03:50:14|0.021221
03:50:15|0.021217
03:50:16|0.021217
03:50:18|0.021217
03:50:18|0.021217
03:50:20|0.021208
03:50:21|0.021221
03:50:23|0.021221
03:50:23|0.021225
03:50:25|0.02123
03:50:26|0.021229
03:50:28|0.021229
03:50:29|0.021229
03:50:30|0.021229
03:50:31|0.021229
03:50:31|0.021214
03:50:33|0.021214
03:50:33|0.021214
03:50:34|0.021218
03:50:36|0.021199
03:50:36|0.021199
03:50:38|0.021199
03:50:38|0.021195
03:50:39|0.021195
03:50:41|0.021195
03:50:41|0.021195
03:50:42|0.021195
03:50:43|0.021192
03:50:44|0.021192
03:50:45|0.021192
03:50:46|0.021192
03:50:47|0.021192
03:50:49|0.02119
03:50:49|0.021185
03:50:51|0.021185
03:50:51|0.021185
03:50:52|0.021197
03:50:53|0.021207
03:50:54|0.021207
03:50:55|0.0212
03:50:57|0.0212
03:50:57|0.0212
03:50:58|0.021188
03:50:59|0.021188
03:51:00|0.021188
03:51:02|0.021188
03:51:02|0.021188
03:51:04|0.021192
03:51:05|0.021192
03:51:05|0.021192
03:51:06|0.021192
03:51:07|0.021192
03:51:09|0.021192
03:51:09|0.021192
03:51:10|0.021192
03:51:11|0.021185
03:51:13|0.021185
03:51:14|0.021185
03:51:14|0.021185
03:51:15|0.021185
03:51:16|0.021185
03:51:17|0.021185
03:51:18|0.021176
03:51:20|0.021176
03:51:21|0.021176
03:51:22|0.021176
03:51:23|0.021176
03:51:25|0.021176
03:51:25|0.021176
03:51:27|0.021173
03:51:29|0.021177
03:51:29|0.021201
03:51:31|0.021191
03:51:32|0.021191
03:51:33|0.0212
03:51:33|0.021191
03:51:34|0.021189
03:51:35|0.021189
03:51:36|0.021189
03:51:37|0.021189
03:51:38|0.021185
03:51:39|0.021185
03:51:40|0.021192
03:51:41|0.021192
03:51:42|0.021192
03:51:43|0.021192
03:51:44|0.021192
03:51:45|0.021192
03:51:47|0.021192
03:51:47|0.021192
03:51:49|0.021192
03:51:49|0.021192
03:51:51|0.021192
03:51:51|0.021192
03:51:52|0.021195
03:51:53|0.021195
03:51:54|0.02119
03:51:56|0.021196
03:51:56|0.021196
03:51:57|0.021196
03:51:58|0.021196
03:51:59|0.021196
03:52:00|0.021194
03:52:01|0.021196
03:52:02|0.021197
03:52:03|0.021197
03:52:05|0.021197
03:52:06|0.021189
03:52:06|0.021189
03:52:08|0.021195
03:52:08|0.021195
03:52:10|0.021195
03:52:10|0.021195
03:52:12|0.021195
03:52:12|0.021195
03:52:14|0.021189
03:52:14|0.021189
03:52:16|0.021189
03:52:16|0.021199
03:52:17|0.021198
03:52:18|0.021198
03:52:19|0.021198
03:52:20|0.021198
03:52:21|0.021202
03:52:23|0.021221
03:52:24|0.021218
03:52:25|0.021218
03:52:26|0.021218
03:52:27|0.021218
03:52:28|0.021235
03:52:29|0.021233
03:52:30|0.021228
03:52:31|0.021228
03:52:32|0.021228
03:52:33|0.021228
03:52:35|0.021211
03:52:36|0.021211
03:52:36|0.021211
03:52:37|0.021217
03:52:38|0.021217
03:52:39|0.021224
03:52:41|0.021224
03:52:42|0.021224
03:52:43|0.021224
03:52:44|0.021224
03:52:44|0.021224
03:52:45|0.021221
03:52:47|0.021221
03:52:49|0.021221
03:52:49|0.021221
03:52:50|0.021217
03:52:51|0.021217
03:52:53|0.021217
03:52:54|0.021217
03:52:54|0.021217
03:52:56|0.021217
03:52:57|0.021217
03:52:58|0.021221
03:52:59|0.021217
03:52:59|0.021217
03:53:00|0.021217
03:53:02|0.021212
03:53:02|0.021212
03:53:03|0.021212
03:53:04|0.02121
03:53:05|0.02121
03:53:06|0.02121
03:53:07|0.02121
03:53:08|0.02121
03:53:10|0.02121
03:53:10|0.021208
03:53:11|0.021208
03:53:12|0.021205
03:53:14|0.021206
03:53:14|0.021209
03:53:16|0.021209
03:53:16|0.021209
03:53:17|0.021209
03:53:18|0.021209
03:53:19|0.021214
03:53:20|0.021207
03:53:22|0.021207
03:53:23|0.021207
03:53:25|0.021207
03:53:26|0.021207
03:53:26|0.021207
03:53:27|0.021207
03:53:28|0.021207
03:53:30|0.021206
03:53:30|0.021198
03:53:32|0.021208
03:53:32|0.021208
03:53:34|0.021208
03:53:34|0.021213
03:53:35|0.021213
03:53:37|0.021213
03:53:38|0.021213
03:53:39|0.021213
03:53:39|0.021225
03:53:40|0.021213
03:53:41|0.021213
03:53:42|0.021213
03:53:43|0.021213
03:53:45|0.021213
03:53:46|0.021213
03:53:47|0.021213
03:53:47|0.021204
03:53:48|0.021208
03:53:51|0.021204
03:53:52|0.021204
03:53:52|0.021204
03:53:53|0.021204
03:53:54|0.021204
03:53:55|0.021204
03:53:56|0.021213
03:53:57|0.021208
03:53:58|0.021208
03:53:59|0.021208
03:54:00|0.021208
03:54:01|0.021208
03:54:02|0.021208
03:54:03|0.02121
03:54:04|0.02121
03:54:06|0.02121
03:54:06|0.02121
03:54:07|0.021211
03:54:09|0.021211
03:54:09|0.021211
03:54:10|0.021211
03:54:12|0.021211
03:54:12|0.021211
03:54:13|0.021207
03:54:14|0.021206
03:54:15|0.021206
03:54:17|0.021206
03:54:17|0.021207
03:54:18|0.021207
03:54:19|0.021213
03:54:20|0.021213
03:54:21|0.021209
03:54:22|0.021209
03:54:24|0.021209
03:54:25|0.021209
03:54:27|0.021209
03:54:27|0.021209
03:54:28|0.021209
03:54:30|0.021209
03:54:31|0.021211
03:54:32|0.021211
03:54:33|0.021211
03:54:33|0.021211
03:54:35|0.021211
03:54:36|0.021205
03:54:37|0.021205
03:54:38|0.021199
03:54:39|0.021199
03:54:40|0.021199
03:54:41|0.021199
03:54:42|0.021199
03:54:43|0.021199
03:54:45|0.021199
03:54:46|0.021199
03:54:46|0.021199
03:54:47|0.021199
03:54:48|0.02119
03:54:50|0.02119
03:54:51|0.021185
03:54:51|0.021185
03:54:52|0.021185
03:54:53|0.021185
03:54:54|0.021185
03:54:55|0.021185
03:54:57|0.021185
03:54:57|0.021185
03:54:58|0.021185
03:54:59|0.021185
03:55:01|0.021185
03:55:01|0.02118
03:55:03|0.02118
03:55:03|0.02118
03:55:04|0.02118
03:55:05|0.02118
03:55:06|0.02118
03:55:07|0.02118
03:55:09|0.021189
03:55:10|0.021198
03:55:11|0.021198
03:55:12|0.021198
03:55:12|0.021205
03:55:14|0.021191
03:55:14|0.021191
03:55:15|0.021191
03:55:16|0.021191
03:55:17|0.021191
03:55:19|0.02119
03:55:20|0.02119
03:55:20|0.02119
03:55:21|0.02119
03:55:22|0.02119
03:55:23|0.02119
03:55:24|0.021189
03:55:27|0.021189
03:55:28|0.021185
03:55:29|0.021185
03:55:30|0.021185
03:55:32|0.021185
03:55:32|0.021185
03:55:34|0.021185
03:55:34|0.021185
03:55:36|0.021194
03:55:36|0.021194
03:55:37|0.021194
03:55:38|0.021194
03:55:40|0.021183
03:55:41|0.021183
03:55:42|0.021184
03:55:42|0.021184
03:55:44|0.021184
03:55:44|0.02118
03:55:45|0.02118
03:55:46|0.02118
03:55:47|0.021181
03:55:48|0.021181
03:55:49|0.021181
03:55:51|0.021189
03:55:51|0.021189
03:55:53|0.021189
03:55:54|0.021189
03:55:55|0.021189
03:55:55|0.021182
03:55:56|0.021182
03:55:57|0.021182
03:55:59|0.02119
03:56:00|0.02119
03:56:01|0.02119
03:56:02|0.02119
03:56:03|0.02119
03:56:04|0.021174
03:56:05|0.021178
03:56:07|0.021178
03:56:07|0.021178
03:56:09|0.021178
03:56:09|0.02118
03:56:10|0.02118
03:56:11|0.02118
03:56:12|0.02118
03:56:13|0.02118
03:56:14|0.021162
03:56:16|0.021159
03:56:16|0.021159
03:56:17|0.021159
03:56:18|0.021159
03:56:20|0.021159
03:56:21|0.021167
03:56:21|0.021167
03:56:22|0.021167
03:56:23|0.021167
03:56:24|0.021163
03:56:26|0.021163
03:56:27|0.021163
03:56:27|0.021163
03:56:29|0.021158
03:56:30|0.021159
03:56:30|0.021159
03:56:32|0.021165
03:56:33|0.021165
03:56:34|0.021165
03:56:35|0.021165
03:56:36|0.021181
03:56:37|0.021184
03:56:38|0.021158
03:56:39|0.021154
03:56:40|0.021154
03:56:41|0.021154
03:56:42|0.021158
03:56:43|0.021157
03:56:44|0.021157
03:56:45|0.021163
03:56:46|0.021163
03:56:47|0.021164
03:56:49|0.021164
03:56:50|0.021164
03:56:51|0.021164
03:56:52|0.021164
03:56:53|0.021164
03:56:54|0.021164
03:56:55|0.021164
03:56:56|0.021164
03:56:57|0.021164
03:56:57|0.021155
03:56:59|0.021155
03:56:59|0.021155
03:57:01|0.021155
03:57:02|0.021155
03:57:03|0.021155
03:57:04|0.021155
03:57:05|0.021155
03:57:06|0.021155
03:57:06|0.021155
03:57:08|0.021155
03:57:09|0.021155
03:57:10|0.021153
03:57:11|0.021153
03:57:12|0.021144
03:57:13|0.021144
03:57:14|0.021144
03:57:15|0.021155
03:57:16|0.021155
03:57:17|0.021158
03:57:18|0.021153
03:57:19|0.021154
03:57:20|0.02116
03:57:21|0.02117
03:57:22|0.02117
03:57:23|0.021183
03:57:24|0.021185
03:57:25|0.021181
03:57:26|0.021172
03:57:28|0.021166
03:57:29|0.021173
03:57:31|0.021173
03:57:32|0.021173
03:57:33|0.02117
03:57:35|0.021196
03:57:36|0.021196
03:57:37|0.021196
03:57:38|0.021196
03:57:39|0.0212
03:57:40|0.0212
03:57:41|0.0212
03:57:42|0.0212
03:57:43|0.0212
03:57:44|0.021196
03:57:45|0.021196
03:57:47|0.021196
03:57:48|0.021196
03:57:49|0.021196
03:57:49|0.021189
03:57:50|0.021189
03:57:52|0.021189
03:57:52|0.021181
03:57:54|0.021181
03:57:55|0.021196
03:57:56|0.021196
03:57:57|0.021196
03:57:58|0.021196
03:57:59|0.021196
03:58:00|0.021183
03:58:00|0.021183
03:58:02|0.021183
03:58:03|0.021183
03:58:04|0.021183
03:58:05|0.021183
03:58:06|0.021183
03:58:07|0.021183
03:58:08|0.021167
03:58:08|0.021162
03:58:09|0.021162
03:58:11|0.021162
03:58:12|0.021162
03:58:13|0.021162
03:58:14|0.021165
03:58:14|0.021165
03:58:15|0.021165
03:58:16|0.021165
03:58:17|0.021164
03:58:18|0.021164
03:58:20|0.021164
03:58:20|0.021164
03:58:21|0.021172
03:58:23|0.021172
03:58:24|0.021172
03:58:25|0.021172
03:58:25|0.021172
03:58:27|0.021172
03:58:27|0.021178
03:58:30|0.021176
03:58:31|0.021175
03:58:33|0.021175
03:58:34|0.021175
03:58:35|0.021175
03:58:36|0.021175
03:58:37|0.021175
03:58:38|0.021175
03:58:39|0.021173
03:58:40|0.021173
03:58:41|0.021173
03:58:42|0.021173
03:58:43|0.021173
03:58:44|0.021173
03:58:45|0.021173
03:58:46|0.021173
03:58:47|0.021173
03:58:48|0.021183
03:58:49|0.021183
03:58:50|0.021189
03:58:51|0.021189
03:58:52|0.021189
03:58:53|0.021189
03:58:54|0.021189
03:58:55|0.021189
03:58:56|0.021189
03:58:57|0.021189
03:58:58|0.021189
03:58:59|0.021189
03:59:00|0.021189
03:59:01|0.021199
03:59:02|0.0212
03:59:03|0.0212
03:59:04|0.0212
03:59:05|0.0212
03:59:06|0.0212
03:59:07|0.0212
03:59:08|0.0212
03:59:09|0.0212
03:59:10|0.0212
03:59:11|0.0212
03:59:12|0.0212
03:59:13|0.0212
03:59:14|0.021196
03:59:15|0.021196
03:59:16|0.021193
03:59:17|0.021191
03:59:18|0.021191
03:59:19|0.021191
03:59:20|0.021201
03:59:21|0.021201
03:59:22|0.021201
03:59:23|0.021201
03:59:24|0.021201
03:59:25|0.021206
03:59:26|0.021197
03:59:27|0.021213
03:59:28|0.021213
03:59:29|0.021213
03:59:30|0.021213
03:59:32|0.021213
03:59:32|0.021213
03:59:34|0.021213
03:59:35|0.021213
03:59:36|0.021213
03:59:37|0.021213
03:59:38|0.021216
03:59:39|0.021216
03:59:40|0.021212
03:59:41|0.021212
03:59:42|0.021219
03:59:43|0.021219
03:59:44|0.021216
03:59:45|0.021216
03:59:46|0.021216
03:59:47|0.021216
03:59:48|0.021216
03:59:49|0.021216
03:59:50|0.021216
03:59:51|0.021216
03:59:52|0.021206
03:59:53|0.021206
03:59:54|0.021206
03:59:55|0.021206
03:59:56|0.021214
03:59:57|0.021214
03:59:58|0.021219
03:59:59|0.021214
04:00:00|0.021214
04:00:01|0.021215
04:00:02|0.021215
04:00:03|0.02122
04:00:05|0.021197
04:00:06|0.021195
04:00:07|0.021188
04:00:07|0.02118
04:00:09|0.02118
04:00:10|0.02118
04:00:10|0.021177
04:00:12|0.021177
04:00:13|0.021177
04:00:14|0.02118
04:00:15|0.021189
04:00:16|0.021189
04:00:17|0.021189
04:00:18|0.021186
04:00:19|0.021186
04:00:20|0.021186
04:00:20|0.021186
04:00:21|0.021186
04:00:23|0.021186
04:00:23|0.021195
04:00:25|0.021196
04:00:26|0.021196
04:00:27|0.021202
04:00:28|0.021202
04:00:29|0.021187
04:00:31|0.021186
04:00:31|0.021186
04:00:33|0.021174
04:00:35|0.021176
04:00:36|0.021176
04:00:36|0.021176
04:00:37|0.021176
04:00:38|0.021171
04:00:39|0.021172
04:00:41|0.02116
04:00:41|0.02116
04:00:42|0.02116
04:00:43|0.02116
04:00:44|0.021152
04:00:45|0.021152
04:00:46|0.021155
04:00:47|0.021158
04:00:48|0.021159
04:00:50|0.02116
04:00:50|0.021164
04:00:52|0.021162
04:00:53|0.021162
04:00:53|0.021162
04:00:54|0.021162
04:00:56|0.021168
04:00:56|0.021146
04:00:58|0.021146
04:00:58|0.021153
04:00:59|0.021154
04:01:01|0.021154
04:01:01|0.021155
04:01:02|0.021157
04:01:03|0.021157
04:01:05|0.021157
04:01:06|0.021157
04:01:06|0.021152
04:01:08|0.021143
04:01:09|0.021143
04:01:09|0.021148
04:01:10|0.021149
04:01:12|0.021149
04:01:12|0.021149
04:01:13|0.021149
04:01:14|0.021146
04:01:16|0.021154
04:01:17|0.021159
04:01:18|0.021159
04:01:19|0.021147
04:01:20|0.021153
04:01:21|0.021153
04:01:22|0.021153
04:01:23|0.021155
04:01:24|0.02115
04:01:25|0.02115
04:01:26|0.02115
04:01:27|0.021143
04:01:28|0.021143
04:01:29|0.021143
04:01:30|0.021143
04:01:32|0.021147
04:01:33|0.021154
04:01:34|0.021154
04:01:35|0.021154
04:01:36|0.021154
04:01:37|0.021155
04:01:38|0.02116
04:01:39|0.021162
04:01:40|0.021162
04:01:41|0.021162
04:01:42|0.021176
04:01:43|0.02117
04:01:44|0.021164
04:01:45|0.021171
04:01:46|0.021171
04:01:47|0.021171
04:01:48|0.021174
04:01:49|0.021174
04:01:50|0.021174
04:01:51|0.021174
04:01:52|0.021176
04:01:53|0.021176
04:01:54|0.021187
04:01:56|0.021174
04:01:57|0.021174
04:01:57|0.021174
04:01:59|0.021174
04:01:59|0.021183
04:02:01|0.02118
04:02:01|0.021189
04:02:03|0.021189
04:02:03|0.021189
04:02:05|0.021188
04:02:06|0.021181
04:02:07|0.021181
04:02:08|0.021181
04:02:09|0.021192
04:02:10|0.021192
04:02:11|0.021192
04:02:12|0.021192
04:02:13|0.021192
04:02:13|0.021194
04:02:15|0.021194
04:02:15|0.021205
04:02:16|0.021189
04:02:17|0.021189
04:02:18|0.021186
04:02:19|0.021186
04:02:20|0.021186
04:02:22|0.021186
04:02:22|0.021186
04:02:23|0.021186
04:02:24|0.021186
04:02:26|0.02118
04:02:27|0.021178
04:02:27|0.021178
04:02:28|0.021172
04:02:30|0.021172
04:02:31|0.021172
04:02:33|0.021176
04:02:34|0.021176
04:02:35|0.021176
04:02:37|0.021184
04:02:38|0.021184
04:02:39|0.021184
04:02:39|0.021184
04:02:40|0.021184
04:02:41|0.021177
04:02:43|0.021177
04:02:43|0.021185
04:02:45|0.021185
04:02:45|0.021185
04:02:47|0.021185
04:02:48|0.021185
04:02:49|0.021193
04:02:50|0.021193
04:02:51|0.021193
04:02:52|0.021193
04:02:53|0.021201
04:02:54|0.021201
04:02:55|0.021191
04:02:56|0.021191
04:02:57|0.021199
04:02:58|0.021199
04:02:59|0.021199
04:03:00|0.0212
04:03:01|0.0212
04:03:02|0.0212
04:03:03|0.0212
04:03:04|0.0212
04:03:05|0.0212
04:03:06|0.0212
04:03:07|0.0212
04:03:08|0.021195
04:03:09|0.021195
04:03:10|0.021195
04:03:11|0.021194
04:03:12|0.021194
04:03:13|0.021194
04:03:14|0.021194
04:03:15|0.021194
04:03:16|0.021191
04:03:17|0.021191
04:03:18|0.021191
04:03:19|0.021191
04:03:20|0.021206
04:03:21|0.021206
04:03:22|0.021206
04:03:23|0.021206
04:03:24|0.02121
04:03:25|0.02121
04:03:26|0.021213
04:03:27|0.021213
04:03:28|0.021213
04:03:29|0.021213
04:03:30|0.021213
04:03:31|0.021218
04:03:32|0.021218
04:03:34|0.021218
04:03:34|0.02122
04:03:37|0.021217
04:03:38|0.021214
04:03:39|0.021214
04:03:39|0.021218
04:03:41|0.021214
04:03:42|0.021214
04:03:43|0.021214
04:03:44|0.021214
04:03:45|0.021214
04:03:46|0.021213
04:03:47|0.021205
04:03:48|0.021205
04:03:49|0.021205
04:03:50|0.021205
04:03:51|0.021205
04:03:52|0.021205
04:03:53|0.021204
04:03:54|0.021204
04:03:55|0.021192
04:03:56|0.021188
04:03:58|0.021203
04:03:59|0.021203
04:04:00|0.021203
04:04:01|0.021204
04:04:02|0.021201
04:04:03|0.021201
04:04:04|0.021198
04:04:05|0.021198
04:04:06|0.021198
04:04:07|0.021195
04:04:08|0.021195
04:04:09|0.021195
04:04:10|0.021195
04:04:11|0.021195
04:04:12|0.021195
04:04:13|0.021179
04:04:14|0.021183
04:04:15|0.021183
04:04:16|0.02118
04:04:17|0.02118
04:04:18|0.021176
04:04:19|0.021175
04:04:20|0.021175
04:04:21|0.021175
04:04:22|0.021175
04:04:23|0.021175
04:04:24|0.021175
04:04:25|0.021175
04:04:26|0.021175
04:04:27|0.021175
04:04:28|0.021165
04:04:29|0.021165
04:04:30|0.021165
04:04:31|0.021165
04:04:32|0.021165
04:04:33|0.021165
04:04:35|0.021165
04:04:35|0.021162
04:04:36|0.021162
04:04:37|0.021162
04:04:38|0.021156
04:04:40|0.021156
04:04:41|0.021156
04:04:42|0.021156
04:04:43|0.021165
04:04:44|0.021161
04:04:45|0.021158
04:04:46|0.021158
04:04:46|0.021158
04:04:48|0.021156
04:04:49|0.021156
04:04:49|0.021156
04:04:51|0.021157
04:04:52|0.021162
04:04:53|0.021162
04:04:54|0.021162
04:04:55|0.021153
04:04:56|0.021153
04:04:57|0.021153
04:04:58|0.021153
04:04:59|0.021171
04:05:00|0.021171
04:05:01|0.021171
04:05:03|0.021171
04:05:04|0.021162
04:05:04|0.02116
04:05:05|0.021161
04:05:06|0.021161
04:05:08|0.021161
04:05:08|0.021188
04:05:09|0.021188
04:05:10|0.021188
04:05:12|0.021185
04:05:12|0.021185
04:05:14|0.021185
04:05:14|0.021176
04:05:15|0.021178
04:05:17|0.021184
04:05:17|0.021184
04:05:18|0.021184
04:05:20|0.021174
04:05:20|0.021174
04:05:21|0.021174
04:05:22|0.021174
04:05:24|0.021174
04:05:25|0.021174
04:05:26|0.021176
04:05:27|0.021176
04:05:27|0.021176
04:05:28|0.021176
04:05:30|0.021176
04:05:30|0.021176
04:05:32|0.021176
04:05:33|0.021176
04:05:34|0.021176
04:05:36|0.021176
04:05:38|0.021176
04:05:38|0.021175
04:05:40|0.02117
04:05:40|0.02117
04:05:42|0.021175
04:05:43|0.021175
04:05:44|0.021175
04:05:44|0.021175
04:05:45|0.021175
04:05:47|0.021175
04:05:47|0.021175
04:05:48|0.021175
04:05:50|0.021175
04:05:51|0.021168
04:05:51|0.021166
04:05:53|0.021166
04:05:54|0.021166
04:05:55|0.021166
04:05:56|0.021165
04:05:57|0.021165
04:05:58|0.021168
04:06:00|0.021168
04:06:00|0.021168
04:06:01|0.021168
04:06:03|0.021168
04:06:03|0.021168
04:06:06|0.021165
04:06:06|0.021165
04:06:07|0.021165
04:06:09|0.021165
04:06:10|0.021171
04:06:11|0.021171
04:06:12|0.021171
04:06:13|0.021157
04:06:14|0.021166
04:06:15|0.021159
04:06:16|0.021155
04:06:17|0.021155
04:06:18|0.021155
04:06:19|0.021155
04:06:21|0.02115
04:06:21|0.021152
04:06:22|0.021152
04:06:23|0.021152
04:06:24|0.021152
04:06:26|0.021162
04:06:26|0.021162
04:06:27|0.021165
04:06:28|0.021165
04:06:30|0.021165
04:06:30|0.021165
04:06:32|0.021152
04:06:33|0.021161
04:06:33|0.021161
04:06:34|0.021161
04:06:36|0.021166
04:06:37|0.021166
04:06:38|0.021166
04:06:39|0.021156
04:06:40|0.021156
04:06:41|0.021156
04:06:43|0.021156
04:06:44|0.021151
04:06:44|0.021151
04:06:45|0.021152
04:06:47|0.021152
04:06:48|0.021161
04:06:48|0.021161
04:06:50|0.021161
04:06:50|0.021161
04:06:52|0.021161
04:06:53|0.021161
04:06:54|0.021161
04:06:54|0.021161
04:06:56|0.021159
04:06:56|0.021159
04:06:57|0.021159
04:06:59|0.021159
04:07:00|0.021159
04:07:01|0.021159
04:07:02|0.021144
04:07:02|0.021144
04:07:04|0.021144
04:07:05|0.021156
04:07:06|0.021156
04:07:07|0.021156
04:07:08|0.021156
04:07:09|0.021158
04:07:10|0.021158
04:07:10|0.021158
04:07:11|0.021158
04:07:13|0.021158
04:07:15|0.021154
04:07:15|0.021144
04:07:16|0.021144
04:07:17|0.021145
04:07:18|0.021145
04:07:19|0.021154
04:07:20|0.021153
04:07:22|0.021149
04:07:22|0.021156
04:07:23|0.021156
04:07:24|0.021156
04:07:25|0.021156
04:07:26|0.021156
04:07:27|0.021156
04:07:28|0.021156
04:07:29|0.02115
04:07:30|0.02115
04:07:31|0.021143
04:07:32|0.021143
04:07:33|0.021143
04:07:34|0.021143
04:07:36|0.021143
04:07:36|0.021143
04:07:38|0.021146
04:07:39|0.021146
04:07:40|0.021146
04:07:41|0.021146
04:07:43|0.021146
04:07:43|0.021146
04:07:44|0.021146
04:07:46|0.021146
04:07:46|0.021146
04:07:47|0.021146
04:07:49|0.021146
04:07:49|0.021146
04:07:51|0.021146
04:07:51|0.02115
04:07:53|0.02115
04:07:54|0.02115
04:07:54|0.02115
04:07:55|0.02115
04:07:56|0.021153
04:07:57|0.021153
04:07:58|0.021156
04:08:00|0.021152
04:08:00|0.021154
04:08:02|0.021156
04:08:03|0.021156
04:08:04|0.021144
04:08:04|0.021144
04:08:05|0.021144
04:08:06|0.021151
04:08:08|0.021151
04:08:09|0.021151
04:08:10|0.021151
04:08:12|0.021156
04:08:12|0.021156
04:08:13|0.021197
04:08:14|0.021199
04:08:15|0.021199
04:08:16|0.021206
04:08:17|0.021203
04:08:19|0.02121
04:08:19|0.021216
04:08:20|0.02121
04:08:21|0.02121
04:08:23|0.02121
04:08:23|0.021219
04:08:24|0.021218
04:08:25|0.021218
04:08:27|0.021218
04:08:27|0.021221
04:08:28|0.02122
04:08:29|0.021221
04:08:30|0.021221
04:08:32|0.021221
04:08:32|0.02122
04:08:33|0.02122
04:08:34|0.02122
04:08:35|0.02122
04:08:37|0.02122
04:08:37|0.02122
04:08:39|0.02122
04:08:40|0.02122
04:08:42|0.02122
04:08:42|0.02122
04:08:44|0.021221
04:08:45|0.02122
04:08:45|0.02122
04:08:46|0.021222
04:08:47|0.021222
04:08:49|0.021218
04:08:49|0.021224
04:08:50|0.021224
04:08:51|0.021224
04:08:52|0.021212
04:08:53|0.021212
04:08:54|0.021212
04:08:56|0.021212
04:08:57|0.021212
04:08:58|0.021212
04:08:58|0.021212
04:09:00|0.021214
04:09:00|0.021214
04:09:01|0.021212
04:09:03|0.021212
04:09:03|0.021212
04:09:04|0.021212
04:09:05|0.021212
04:09:07|0.021212
04:09:07|0.021213
04:09:09|0.021213
04:09:10|0.021213
04:09:11|0.021243
04:09:12|0.021241
04:09:12|0.021248
04:09:14|0.021252
04:09:14|0.021252
04:09:16|0.021253
04:09:16|0.02124
04:09:18|0.021224
04:09:18|0.02123
04:09:20|0.021226
04:09:21|0.021226
04:09:22|0.021226
04:09:23|0.021226
04:09:24|0.021226
04:09:25|0.021226
04:09:26|0.021215
04:09:27|0.021215
04:09:27|0.021215
04:09:29|0.021221
04:09:29|0.021221
04:09:31|0.021221
04:09:32|0.021223
04:09:33|0.021223
04:09:34|0.021223
04:09:34|0.021223
04:09:36|0.021216
04:09:36|0.021216
04:09:37|0.02122
04:09:40|0.021213
04:09:41|0.021211
04:09:43|0.021217
04:09:44|0.021226
04:09:44|0.021226
04:09:45|0.021226
04:09:47|0.021226
04:09:47|0.021226
04:09:48|0.021226
04:09:50|0.021218
04:09:51|0.021218
04:09:51|0.021218
04:09:52|0.021218
04:09:53|0.021211
04:09:55|0.021211
04:09:55|0.0212
04:09:56|0.021204
04:09:58|0.021205
04:09:59|0.021201
04:10:00|0.021201
04:10:01|0.021201
04:10:02|0.0212
04:10:03|0.0212
04:10:04|0.0212
04:10:05|0.021201
04:10:06|0.021201
04:10:07|0.021201
04:10:08|0.021201
04:10:09|0.021208
04:10:10|0.021208
04:10:11|0.021207
04:10:12|0.021206
04:10:13|0.021206
04:10:14|0.021206
04:10:15|0.021206
04:10:16|0.021207
04:10:17|0.021207
04:10:18|0.021207
04:10:19|0.021207
04:10:20|0.021207
04:10:21|0.021206
04:10:22|0.021206
04:10:23|0.021206
04:10:24|0.021206
04:10:25|0.021205
04:10:26|0.0212
04:10:27|0.021206
04:10:28|0.021206
04:10:29|0.021206
04:10:30|0.021206
04:10:31|0.021201
04:10:32|0.021206
04:10:33|0.021205
04:10:34|0.0212
04:10:35|0.0212
04:10:36|0.0212
04:10:37|0.0212
04:10:38|0.0212
04:10:39|0.0212
04:10:40|0.0212
04:10:42|0.021193
04:10:43|0.021193
04:10:43|0.021193
04:10:45|0.0212
04:10:45|0.0212
04:10:47|0.021184
04:10:48|0.021186
04:10:49|0.021191
04:10:50|0.021195
04:10:51|0.021195
04:10:52|0.021195
04:10:53|0.021195
04:10:54|0.021193
04:10:55|0.021193
04:10:56|0.021205
04:10:57|0.021194
04:10:58|0.02119
04:10:59|0.02119
04:11:00|0.0212
04:11:01|0.0212
04:11:02|0.021207
04:11:03|0.021204
04:11:04|0.021204
04:11:05|0.021204
04:11:06|0.021204
04:11:07|0.02118
04:11:08|0.021177
04:11:09|0.021179
04:11:10|0.021179
04:11:11|0.021179
04:11:12|0.021172
04:11:13|0.021172
04:11:14|0.021171
04:11:15|0.021171
04:11:16|0.021171
04:11:17|0.021171
04:11:19|0.021168
04:11:19|0.021167
04:11:21|0.021167
04:11:22|0.021167
04:11:22|0.021167
04:11:23|0.021167
04:11:25|0.021172
04:11:25|0.021165
04:11:26|0.021165
04:11:27|0.021161
04:11:28|0.021161
04:11:29|0.021168
04:11:30|0.021163
04:11:31|0.021173
04:11:33|0.021189
04:11:34|0.021187
04:11:34|0.021187
04:11:35|0.021187
04:11:36|0.021187
04:11:38|0.021187
04:11:39|0.021187
04:11:39|0.021186
04:11:41|0.021186
04:11:41|0.021186
04:11:43|0.021186
04:11:44|0.021186
04:11:44|0.021195
04:11:46|0.021201
04:11:47|0.021204
04:11:48|0.021213
04:11:48|0.021213
04:11:50|0.021213
04:11:51|0.021206
04:11:52|0.021192
04:11:53|0.0212
04:11:54|0.0212
04:11:54|0.0212
04:11:56|0.021196
04:11:57|0.021198
04:11:58|0.021198
04:11:59|0.021198
04:12:01|0.021198
04:12:01|0.021198
04:12:02|0.02119
04:12:03|0.02119
04:12:04|0.021191
04:12:05|0.02119
04:12:06|0.02119
04:12:08|0.021189
04:12:08|0.021191
04:12:09|0.021191
04:12:10|0.021191
04:12:12|0.021191
04:12:13|0.021191
04:12:14|0.021201
04:12:15|0.021201
04:12:16|0.021201
04:12:16|0.021204
04:12:18|0.021205
04:12:18|0.021205
04:12:20|0.021205
04:12:21|0.021205
04:12:21|0.021205
04:12:23|0.02121
04:12:23|0.02121
04:12:25|0.02121
04:12:25|0.021201
04:12:27|0.021201
04:12:27|0.021201
04:12:28|0.021195
04:12:30|0.021195
04:12:30|0.021195
04:12:32|0.021195
04:12:32|0.021195
04:12:33|0.021199
04:12:35|0.021199
04:12:36|0.021199
04:12:36|0.021195
04:12:38|0.021195
04:12:39|0.021195
04:12:40|0.021195
04:12:41|0.021192
04:12:43|0.021191
04:12:44|0.021191
04:12:45|0.021191
04:12:47|0.021191
04:12:48|0.021191
04:12:49|0.021199
04:12:50|0.021196
04:12:51|0.021198
04:12:52|0.021198
04:12:53|0.021198
04:12:55|0.021193
04:12:55|0.021193
04:12:57|0.021193
04:12:58|0.021193
04:12:59|0.021198
04:13:00|0.021198
04:13:00|0.021198
04:13:02|0.021198
04:13:03|0.021198
04:13:04|0.021198
04:13:04|0.021198
04:13:07|0.021198
04:13:07|0.021198
04:13:09|0.021198
04:13:09|0.021198
04:13:10|0.0212
04:13:11|0.0212
04:13:13|0.0212
04:13:13|0.0212
04:13:14|0.0212
04:13:15|0.02119
04:13:17|0.02119
04:13:18|0.021198
04:13:19|0.021198
04:13:20|0.021202
04:13:21|0.021202
04:13:22|0.021202
04:13:22|0.021202
04:13:23|0.021202
04:13:24|0.021202
04:13:25|0.021202
04:13:27|0.021202
04:13:28|0.021208
04:13:29|0.021208
04:13:29|0.021208
04:13:30|0.021208
04:13:32|0.021208
04:13:32|0.021208
04:13:33|0.021208
04:13:35|0.021208
04:13:36|0.021208
04:13:36|0.021208
04:13:38|0.021208
04:13:38|0.021208
04:13:40|0.021208
04:13:40|0.021194
04:13:42|0.021194
04:13:44|0.021194
04:13:45|0.021194
04:13:46|0.021189
04:13:46|0.021194
04:13:48|0.021173
04:13:49|0.021173
04:13:50|0.021173
04:13:51|0.021177
04:13:53|0.021177
04:13:54|0.021186
04:13:54|0.021186
04:13:56|0.021186
04:13:57|0.021186
04:13:57|0.021176
04:13:58|0.021176
04:14:00|0.021176
04:14:01|0.021176
04:14:02|0.021176
04:14:03|0.021176
04:14:04|0.021176
04:14:05|0.021176
04:14:06|0.021176
04:14:07|0.021184
04:14:08|0.021184
04:14:09|0.021186
04:14:10|0.021186
04:14:11|0.021186
04:14:12|0.021186
04:14:13|0.021191
04:14:14|0.021187
04:14:15|0.021187
04:14:16|0.021187
04:14:17|0.021185
04:14:18|0.021185
04:14:19|0.021187
04:14:20|0.021187
04:14:21|0.021184
04:14:22|0.021183
04:14:23|0.021187
04:14:24|0.02119
04:14:25|0.02119
04:14:26|0.02119
04:14:28|0.02119
04:14:28|0.021191
04:14:29|0.02119
04:14:31|0.021208
04:14:32|0.0212
04:14:33|0.0212
04:14:34|0.021202
04:14:34|0.021202
04:14:36|0.021202
04:14:37|0.021202
04:14:38|0.021202
04:14:39|0.021203
04:14:39|0.021203
04:14:40|0.021203
04:14:41|0.021202
04:14:42|0.021193
04:14:44|0.021193
04:14:45|0.021193
04:14:46|0.021193
04:14:46|0.021192
04:14:48|0.021192
04:14:49|0.021192
04:14:50|0.021192
04:14:51|0.021192
04:14:52|0.02119
04:14:53|0.02119
04:14:54|0.02119
04:14:56|0.021194
04:14:57|0.021194
04:14:58|0.02119
04:14:58|0.02119
04:14:59|0.021201
04:15:00|0.021201
04:15:02|0.021211
04:15:03|0.021211
04:15:04|0.021219
04:15:04|0.021215
04:15:05|0.021213
04:15:07|0.021213
04:15:07|0.021224
04:15:09|0.021214
04:15:09|0.021214
04:15:11|0.021214
04:15:12|0.021214
04:15:13|0.021214
04:15:14|0.021214
04:15:15|0.02121
04:15:16|0.02121
04:15:17|0.02121
04:15:18|0.02121
04:15:19|0.02121
04:15:21|0.02121
04:15:21|0.02121
04:15:23|0.021213
04:15:24|0.021214
04:15:25|0.021213
04:15:25|0.021213
04:15:27|0.021213
04:15:27|0.021213
04:15:29|0.021213
04:15:30|0.021213
04:15:31|0.021213
04:15:31|0.021213
04:15:32|0.021213
04:15:33|0.021213
04:15:35|0.021213
04:15:36|0.021213
04:15:37|0.021213
04:15:38|0.021213
04:15:39|0.021213
04:15:39|0.021213
04:15:41|0.021213
04:15:42|0.021229
04:15:43|0.021229
04:15:43|0.021229
04:15:46|0.021229
04:15:47|0.021229
04:15:48|0.021229
04:15:49|0.021225
04:15:51|0.021225
04:15:52|0.021225
04:15:53|0.021225
04:15:54|0.021229
04:15:55|0.021229
04:15:56|0.021229
04:15:57|0.021229
04:15:58|0.021229
04:15:58|0.021229
04:16:00|0.021229
04:16:01|0.021229
04:16:01|0.021229
04:16:02|0.021229
04:16:04|0.021229
04:16:05|0.021228
04:16:06|0.021228
04:16:06|0.021231
04:16:08|0.021231
04:16:09|0.021228
04:16:10|0.021228
04:16:11|0.021228
04:16:12|0.021228
04:16:13|0.021229
04:16:14|0.021228
04:16:15|0.021228
04:16:16|0.021228
04:16:16|0.02123
04:16:18|0.021225
04:16:18|0.021225
04:16:20|0.021219
04:16:21|0.021219
04:16:22|0.021219
04:16:23|0.021219
04:16:24|0.02122
04:16:25|0.02122
04:16:25|0.02122
04:16:27|0.02122
04:16:27|0.021225
04:16:29|0.021225
04:16:29|0.021225
04:16:30|0.021229
04:16:31|0.021229
04:16:33|0.021229
04:16:34|0.021229
04:16:35|0.021229
04:16:36|0.021229
04:16:37|0.021229
04:16:37|0.021229
04:16:39|0.02122
04:16:39|0.021229
04:16:41|0.021229
04:16:42|0.021229
04:16:43|0.021229
04:16:44|0.021229
04:16:44|0.021229
04:16:45|0.021222
04:16:47|0.021222
04:16:48|0.021222
04:16:49|0.021222
04:16:50|0.021222
04:16:51|0.02123
04:16:52|0.02123
04:16:53|0.02123
04:16:54|0.02123
04:16:55|0.02123
04:16:56|0.02123
04:16:57|0.021248
04:16:58|0.021247
04:16:59|0.021247
04:17:00|0.021247
04:17:01|0.021247
04:17:02|0.021243
04:17:03|0.021243
04:17:05|0.02125
04:17:05|0.021243
04:17:06|0.021243
04:17:08|0.021243
04:17:08|0.021243
04:17:10|0.021243
04:17:11|0.021244
04:17:12|0.021244
04:17:12|0.021244
04:17:14|0.021244
04:17:15|0.02125
04:17:16|0.02125
04:17:17|0.021244
04:17:17|0.021244
04:17:19|0.021244
04:17:19|0.021245
04:17:20|0.02125
04:17:22|0.02125
04:17:22|0.02125
04:17:23|0.02125
04:17:24|0.02125
04:17:26|0.02125
04:17:27|0.02125
04:17:27|0.02125
04:17:29|0.021252
04:17:30|0.021252
04:17:30|0.021252
04:17:32|0.021252
04:17:33|0.021252
04:17:33|0.021253
04:17:34|0.021253
04:17:35|0.021256
04:17:36|0.021226
04:17:37|0.021227
04:17:38|0.021225
04:17:39|0.02124
04:17:40|0.02124
04:17:41|0.02124
04:17:43|0.02124
04:17:43|0.02124
04:17:45|0.02124
04:17:45|0.02124
04:17:46|0.02124
04:17:47|0.02124
04:17:48|0.02124
04:17:51|0.021245
04:17:51|0.021245
04:17:52|0.021245
04:17:54|0.021245
04:17:54|0.021249
04:17:55|0.021249
04:17:58|0.021249
04:17:58|0.021249
04:18:00|0.02125
04:18:00|0.02125
04:18:01|0.02125
04:18:03|0.02125
04:18:03|0.02125
04:18:05|0.02125
04:18:05|0.02125
04:18:07|0.02125
04:18:08|0.021258
04:18:09|0.021264
04:18:09|0.021259
04:18:11|0.02127
04:18:11|0.02127
04:18:13|0.02127
04:18:14|0.021272
04:18:15|0.021272
04:18:16|0.021268
04:18:17|0.02126
04:18:18|0.02126
04:18:19|0.021263
04:18:20|0.021263
04:18:21|0.021263
04:18:22|0.021263
04:18:23|0.02126
04:18:24|0.02126
04:18:25|0.02126
04:18:26|0.02126
04:18:27|0.021267
04:18:28|0.021267
04:18:29|0.021267
04:18:30|0.02128
04:18:31|0.02128
04:18:32|0.02128
04:18:33|0.02128
04:18:34|0.02128
04:18:35|0.021288
04:18:36|0.021288
04:18:37|0.021289
04:18:38|0.021289
04:18:39|0.021289
04:18:40|0.021291
04:18:41|0.021281
04:18:42|0.021281
04:18:43|0.021281
04:18:44|0.021281
04:18:45|0.021281
04:18:46|0.021281
04:18:47|0.021291
04:18:48|0.021291
04:18:49|0.021293
04:18:50|0.021293
04:18:52|0.021293
04:18:53|0.021293
04:18:53|0.021293
04:18:55|0.021293
04:18:56|0.021288
04:18:56|0.021288
04:18:58|0.021295
04:18:59|0.021295
04:19:00|0.021295
04:19:01|0.021298
04:19:02|0.021301
04:19:03|0.021301
04:19:04|0.021301
04:19:05|0.021301
04:19:06|0.021308
04:19:07|0.021314
04:19:08|0.021264
04:19:09|0.021284
04:19:10|0.02128
04:19:11|0.021279
04:19:12|0.02128
04:19:13|0.02128
04:19:14|0.02128
04:19:15|0.02128
04:19:16|0.021272
04:19:17|0.021272
04:19:18|0.021265
04:19:19|0.021263
04:19:20|0.021263
04:19:21|0.021263
04:19:22|0.021263
04:19:23|0.021263
04:19:24|0.021263
04:19:25|0.021263
04:19:26|0.021268
04:19:27|0.021268
04:19:28|0.021268
04:19:29|0.021268
04:19:30|0.021268
04:19:31|0.021268
04:19:32|0.021268
04:19:33|0.021268
04:19:35|0.021268
04:19:35|0.021266
04:19:36|0.021266
04:19:37|0.021266
04:19:38|0.021266
04:19:39|0.021262
04:19:40|0.02126
04:19:41|0.02126
04:19:43|0.02126
04:19:43|0.02126
04:19:44|0.02126
04:19:45|0.02127
04:19:46|0.02127
04:19:47|0.02127
04:19:49|0.02127
04:19:50|0.02127
04:19:52|0.02127
04:19:53|0.02127
04:19:54|0.02127
04:19:55|0.02127
04:19:56|0.021254
04:19:57|0.021254
04:19:58|0.021254
04:19:59|0.021253
04:20:00|0.021257
04:20:00|0.021257
04:20:02|0.021257
04:20:04|0.021253
04:20:04|0.02125
04:20:06|0.021252
04:20:07|0.021252
04:20:08|0.021269
04:20:08|0.021269
04:20:09|0.021269
04:20:10|0.021267
04:20:11|0.021267
04:20:12|0.021267
04:20:13|0.021267
04:20:15|0.021267
04:20:15|0.021255
04:20:16|0.021255
04:20:17|0.021255
04:20:18|0.021255
04:20:19|0.02125
04:20:21|0.02125
04:20:21|0.02125
04:20:22|0.021249
04:20:24|0.02122
04:20:25|0.02122
04:20:26|0.021227
04:20:27|0.02123
04:20:28|0.02123
04:20:29|0.021237
04:20:30|0.021232
04:20:31|0.021231
04:20:31|0.021227
04:20:33|0.021227
04:20:33|0.021222
04:20:35|0.021222
04:20:36|0.021227
04:20:36|0.021232
04:20:38|0.021243
04:20:39|0.021243
04:20:39|0.021241
04:20:41|0.021241
04:20:42|0.021241
04:20:43|0.021241
04:20:43|0.021239
04:20:44|0.021239
04:20:46|0.021239
04:20:47|0.021241
04:20:48|0.021241
04:20:48|0.021241
04:20:50|0.021241
04:20:52|0.021241
04:20:53|0.021241
04:20:54|0.021241
04:20:55|0.021241
04:20:56|0.021241
04:20:56|0.021239
04:20:58|0.02124
04:20:59|0.02124
04:21:00|0.02123
04:21:01|0.021231
04:21:02|0.021231
04:21:03|0.021233
04:21:04|0.021233
04:21:05|0.021233
04:21:06|0.021233
04:21:07|0.021233
04:21:08|0.021233
04:21:09|0.021233
04:21:10|0.021233
04:21:11|0.021233
04:21:12|0.021233
04:21:13|0.021233
04:21:14|0.021241
04:21:15|0.021241
04:21:16|0.021241
04:21:17|0.021246
04:21:18|0.021246
04:21:19|0.021246
04:21:20|0.021246
04:21:21|0.021237
04:21:22|0.021237
04:21:23|0.021237
04:21:24|0.021237
04:21:25|0.021237
04:21:26|0.021235
04:21:27|0.021235
04:21:28|0.021228
04:21:29|0.021232
04:21:30|0.021233
04:21:31|0.02124
04:21:32|0.02124
04:21:33|0.02124
04:21:34|0.02124
04:21:35|0.02124
04:21:37|0.021241
04:21:37|0.021241
04:21:38|0.021241
04:21:39|0.021241
04:21:40|0.021251
04:21:41|0.021251
04:21:42|0.021259
04:21:43|0.021259
04:21:44|0.021262
04:21:45|0.021262
04:21:46|0.021262
04:21:47|0.021262
04:21:48|0.021255
04:21:49|0.021255
04:21:50|0.021254
04:21:52|0.021256
04:21:53|0.021256
04:21:55|0.021257
04:21:55|0.021257
04:21:56|0.021264
04:21:57|0.021264
04:21:59|0.021264
04:22:00|0.021261
04:22:01|0.021261
04:22:02|0.021251
04:22:03|0.021251
04:22:05|0.021248
04:22:06|0.021248
04:22:06|0.021248
04:22:08|0.021248
04:22:09|0.021248
04:22:09|0.021248
04:22:11|0.021248
04:22:11|0.021242
04:22:12|0.02124
04:22:14|0.021248
04:22:15|0.021248
04:22:15|0.021244
04:22:17|0.021244
04:22:17|0.021244
04:22:19|0.02124
04:22:20|0.021241
04:22:21|0.021263
04:22:22|0.021263
04:22:23|0.021263
04:22:24|0.021263
04:22:25|0.021263
04:22:26|0.021263
04:22:27|0.021263
04:22:28|0.021263
04:22:29|0.021251
04:22:30|0.02124
04:22:31|0.02124
04:22:32|0.02124
04:22:33|0.02124
04:22:34|0.02124
04:22:35|0.02123
04:22:36|0.021227
04:22:37|0.021227
04:22:38|0.021227
04:22:39|0.021236
04:22:41|0.021236
04:22:42|0.021238
04:22:43|0.02124
04:22:43|0.02124
04:22:45|0.02124
04:22:45|0.02124
04:22:47|0.02124
04:22:48|0.02124
04:22:49|0.02124
04:22:50|0.02124
04:22:50|0.021241
04:22:53|0.021241
04:22:54|0.021241
04:22:56|0.021233
04:22:56|0.021233
04:22:57|0.021233
04:22:58|0.021233
04:23:00|0.021233
04:23:01|0.021233
04:23:01|0.021233
04:23:02|0.021233
04:23:03|0.02124
04:23:04|0.02124
04:23:05|0.021237
04:23:06|0.021246
04:23:07|0.021246
04:23:09|0.021243
04:23:09|0.021243
04:23:10|0.021243
04:23:11|0.021243
04:23:12|0.021243
04:23:13|0.021243
04:23:15|0.021241
04:23:16|0.021233
04:23:16|0.02123
04:23:18|0.021236
04:23:18|0.021228
04:23:20|0.021226
04:23:20|0.021226
04:23:21|0.021225
04:23:23|0.021227
04:23:23|0.021232
04:23:24|0.02123
04:23:26|0.02123
04:23:27|0.02123
04:23:28|0.02123
04:23:29|0.021226
04:23:29|0.021226
04:23:31|0.021226
04:23:32|0.021231
04:23:33|0.021234
04:23:33|0.021234
04:23:35|0.021234
04:23:35|0.021244
04:23:37|0.021244
04:23:38|0.021242
04:23:39|0.021234
04:23:40|0.021234
04:23:40|0.021234
04:23:42|0.021234
04:23:42|0.021234
04:23:44|0.021234
04:23:45|0.021234
04:23:45|0.021234
04:23:46|0.021234
04:23:48|0.021232
04:23:49|0.021232
04:23:49|0.021233
04:23:51|0.021233
04:23:51|0.021233
04:23:53|0.021233
04:23:54|0.021231
04:23:55|0.021232
04:23:56|0.021234
04:23:57|0.021234
04:23:58|0.021234
04:23:59|0.021234
04:24:00|0.021234
04:24:01|0.021234
04:24:03|0.021235
04:24:03|0.021235
04:24:04|0.021235
04:24:05|0.021235
04:24:07|0.021235
04:24:07|0.02124
04:24:09|0.021237
04:24:10|0.021237
04:24:11|0.021238
04:24:12|0.02124
04:24:13|0.02124
04:24:13|0.02124
04:24:15|0.02124
04:24:16|0.02124
04:24:17|0.02124
04:24:17|0.02124
04:24:20|0.02124
04:24:20|0.02124
04:24:21|0.02124
04:24:22|0.02124
04:24:23|0.021244
04:24:24|0.021244
04:24:25|0.021247
04:24:26|0.021247
04:24:27|0.021253
04:24:29|0.021267
04:24:30|0.021267
04:24:31|0.021258
04:24:32|0.021258
04:24:32|0.02126
04:24:34|0.021261
04:24:35|0.021261
04:24:35|0.021261
04:24:37|0.021274
04:24:37|0.021274
04:24:39|0.021274
04:24:39|0.021274
04:24:41|0.021284
04:24:42|0.021284
04:24:43|0.021279
04:24:44|0.021279
04:24:45|0.021279
04:24:46|0.021279
04:24:47|0.021279
04:24:48|0.021279
04:24:49|0.021283
04:24:50|0.021283
04:24:51|0.021283
04:24:52|0.021283
04:24:53|0.021279
04:24:55|0.021279
04:24:55|0.021279
04:24:56|0.021279
04:24:57|0.021279
04:24:59|0.021279
04:25:00|0.021277
04:25:00|0.021277
04:25:01|0.021281
04:25:02|0.021281
04:25:03|0.021281
04:25:04|0.021281
04:25:06|0.021278
04:25:06|0.02129
04:25:08|0.02129
04:25:08|0.021291
04:25:09|0.021296
04:25:11|0.021305
04:25:12|0.021305
04:25:12|0.021297
04:25:13|0.021323
04:25:14|0.021325
04:25:15|0.021322
04:25:16|0.021307
04:25:18|0.021303
04:25:19|0.021302
04:25:20|0.021302
04:25:21|0.021298
04:25:22|0.021303
04:25:23|0.021306
04:25:24|0.021307
04:25:24|0.021305
04:25:25|0.021305
04:25:27|0.021307
04:25:27|0.021307
04:25:29|0.021306
04:25:29|0.021294
04:25:31|0.021294
04:25:32|0.021294
04:25:33|0.021293
04:25:33|0.021295
04:25:35|0.021295
04:25:35|0.021295
04:25:37|0.021298
04:25:38|0.021293
04:25:39|0.021293
04:25:39|0.021293
04:25:41|0.02129
04:25:41|0.021291
04:25:42|0.021291
04:25:44|0.021291
04:25:45|0.021291
04:25:45|0.021291
04:25:47|0.021291
04:25:48|0.021288
04:25:48|0.02129
04:25:49|0.02129
04:25:51|0.02129
04:25:52|0.02129
04:25:53|0.02129
04:25:54|0.021294
04:25:55|0.021294
04:25:57|0.021297
04:25:58|0.021297
04:25:58|0.021297
04:25:59|0.021297
04:26:01|0.021295
04:26:01|0.021295
04:26:02|0.021295
04:26:04|0.021295
04:26:05|0.021303
04:26:06|0.021304
04:26:06|0.021299
04:26:08|0.021296
04:26:08|0.021278
04:26:10|0.021278
04:26:10|0.021278
04:26:12|0.021276
04:26:13|0.021276
04:26:14|0.02128
04:26:15|0.021279
04:26:16|0.021267
04:26:17|0.021268
04:26:18|0.021272
04:26:19|0.021272
04:26:20|0.021272
04:26:20|0.021272
04:26:22|0.021272
04:26:23|0.021272
04:26:23|0.021273
04:26:26|0.021272
04:26:27|0.021272
04:26:27|0.021266
04:26:28|0.021269
04:26:30|0.021269
04:26:31|0.021279
04:26:32|0.021272
04:26:32|0.021272
04:26:34|0.021272
04:26:34|0.021272
04:26:36|0.02126
04:26:37|0.021271
04:26:38|0.021269
04:26:39|0.021269
04:26:39|0.021269
04:26:40|0.021271
04:26:42|0.021271
04:26:43|0.021271
04:26:44|0.021271
04:26:45|0.021269
04:26:46|0.021277
04:26:47|0.021281
04:26:47|0.021285
04:26:49|0.021285
04:26:49|0.021281
04:26:50|0.021281
04:26:51|0.021277
04:26:53|0.021277
04:26:53|0.021277
04:26:54|0.021276
04:26:57|0.021274
04:26:58|0.021279
04:26:58|0.021282
04:27:00|0.021284
04:27:01|0.021282
04:27:02|0.021286
04:27:04|0.021282
04:27:04|0.021282
04:27:05|0.021282
04:27:06|0.021282
04:27:07|0.021279
04:27:08|0.021279
04:27:10|0.021279
04:27:11|0.021283
04:27:11|0.021283
04:27:12|0.021283
04:27:14|0.021283
04:27:14|0.021279
04:27:15|0.021279
04:27:17|0.021279
04:27:17|0.021279
04:27:18|0.021279
04:27:19|0.021279
04:27:20|0.021279
04:27:22|0.021265
04:27:22|0.021268
04:27:24|0.021268
04:27:24|0.021259
04:27:25|0.02126
04:27:27|0.02126
04:27:28|0.021266
04:27:28|0.021264
04:27:29|0.021264
04:27:30|0.021261
04:27:31|0.021261
04:27:32|0.021261
04:27:33|0.021262
04:27:34|0.021262
04:27:35|0.021262
04:27:36|0.021262
04:27:38|0.021262
04:27:39|0.021262
04:27:40|0.02126
04:27:41|0.021259
04:27:42|0.02126
04:27:43|0.02126
04:27:44|0.02126
04:27:45|0.021261
04:27:46|0.021234
04:27:47|0.021242
04:27:48|0.021232
04:27:49|0.021235
04:27:50|0.021235
04:27:51|0.021235
04:27:52|0.021235
04:27:53|0.021241
04:27:54|0.021256
04:27:55|0.021256
04:27:56|0.021256
04:27:58|0.021262
04:27:59|0.021262
04:28:00|0.021262
04:28:02|0.02126
04:28:02|0.021252
04:28:04|0.021252
04:28:06|0.021252
04:28:07|0.021243
04:28:07|0.02123
04:28:08|0.02123
04:28:10|0.02123
04:28:11|0.021228
04:28:12|0.021235
04:28:12|0.021235
04:28:13|0.021235
04:28:15|0.021256
04:28:16|0.021256
04:28:17|0.021256
04:28:18|0.021256
04:28:19|0.021247
04:28:19|0.021247
04:28:21|0.021247
04:28:22|0.021247
04:28:23|0.021247
04:28:24|0.021247
04:28:24|0.021247
04:28:25|0.021251
04:28:27|0.021254
04:28:28|0.021254
04:28:29|0.021254
04:28:30|0.021254
04:28:31|0.021249
04:28:32|0.021249
04:28:32|0.021249
04:28:34|0.021249
04:28:35|0.021249
04:28:35|0.021249
04:28:37|0.021249
04:28:38|0.021249
04:28:39|0.021249
04:28:40|0.021249
04:28:41|0.02125
04:28:42|0.02125
04:28:42|0.02125
04:28:43|0.021255
04:28:45|0.021254
04:28:45|0.021254
04:28:46|0.021254
04:28:48|0.021254
04:28:48|0.021254
04:28:50|0.021254
04:28:50|0.021254
04:28:51|0.021254
04:28:53|0.021254
04:28:53|0.021254
04:28:55|0.021263
04:28:56|0.021263
04:28:56|0.021263
04:28:59|0.021256
04:29:00|0.021256
04:29:00|0.021256
04:29:01|0.021256
04:29:03|0.021256
04:29:04|0.021256
04:29:04|0.021256
04:29:05|0.021256
04:29:06|0.021267
04:29:07|0.021267
04:29:09|0.021269
04:29:10|0.02127
04:29:11|0.02127
04:29:12|0.02127
04:29:13|0.02127
04:29:14|0.02127
04:29:15|0.021274
04:29:16|0.021274
04:29:17|0.021274
04:29:18|0.021274
04:29:20|0.021274
04:29:21|0.021274
04:29:22|0.021274
04:29:23|0.021274
04:29:24|0.021274
04:29:25|0.021274
04:29:26|0.021268
04:29:27|0.021268
04:29:28|0.021268
04:29:29|0.021268
04:29:30|0.021268
04:29:31|0.021268
04:29:32|0.021268
04:29:33|0.021264
04:29:34|0.021267
04:29:36|0.021267
04:29:36|0.021267
04:29:37|0.021267
04:29:38|0.02125
04:29:39|0.021249
04:29:40|0.021249
04:29:41|0.021249
04:29:42|0.021249
04:29:43|0.021249
04:29:45|0.021249
04:29:45|0.021249
04:29:46|0.021255
04:29:47|0.021255
04:29:48|0.021255
04:29:49|0.021255
04:29:50|0.021249
04:29:51|0.021249
04:29:52|0.021249
04:29:53|0.021254
04:29:54|0.021254
04:29:55|0.021254
04:29:56|0.021263
04:29:57|0.021263
04:29:59|0.021263
04:30:00|0.021263
04:30:01|0.021263
04:30:02|0.021263
04:30:03|0.021263
04:30:04|0.021263
04:30:05|0.021263
04:30:07|0.021267
04:30:07|0.021267
04:30:08|0.021267
04:30:10|0.021267
04:30:11|0.021271
04:30:11|0.021271
04:30:12|0.021266
04:30:13|0.021266
04:30:14|0.021266
04:30:15|0.021266
04:30:16|0.021256
04:30:17|0.021249
04:30:19|0.021249
04:30:19|0.021256
04:30:20|0.021256
04:30:21|0.021256
04:30:22|0.021253
04:30:24|0.021253
04:30:25|0.021249
04:30:26|0.021249
04:30:26|0.021249
04:30:27|0.021248
04:30:28|0.021245
04:30:29|0.021245
04:30:31|0.021242
04:30:32|0.02124
04:30:32|0.02124
04:30:34|0.02124
04:30:35|0.02124
04:30:35|0.02124
04:30:36|0.02124
04:30:38|0.02124
04:30:38|0.02124
04:30:40|0.021235
04:30:40|0.021235
04:30:42|0.021235
04:30:44|0.021235
04:30:44|0.021235
04:30:45|0.021235
04:30:46|0.021235
04:30:47|0.021235
04:30:48|0.021235
04:30:49|0.021235
04:30:50|0.021235
04:30:51|0.021235
04:30:52|0.021227
04:30:53|0.021235
04:30:54|0.021235
04:30:55|0.021235
04:30:56|0.021235
04:30:57|0.021228
04:30:58|0.021228
04:31:00|0.021228
04:31:02|0.021228
04:31:02|0.021223
04:31:03|0.021223
04:31:04|0.021216
04:31:06|0.021216
04:31:06|0.021216
04:31:08|0.02121
04:31:08|0.021216
04:31:10|0.021216
04:31:10|0.021208
04:31:12|0.021208
04:31:12|0.021212
04:31:13|0.021221
04:31:14|0.021221
04:31:15|0.021221
04:31:16|0.021218
04:31:17|0.021215
04:31:18|0.021215
04:31:19|0.021211
04:31:20|0.02121
04:31:22|0.02121
04:31:22|0.021212
04:31:23|0.021206
04:31:25|0.021206
04:31:25|0.021206
04:31:27|0.021206
04:31:27|0.021195
04:31:29|0.021189
04:31:30|0.021189
04:31:31|0.021186
04:31:32|0.021183
04:31:33|0.021183
04:31:34|0.021183
04:31:35|0.021188
04:31:36|0.021188
04:31:37|0.021188
04:31:38|0.021188
04:31:39|0.021188
04:31:40|0.021193
04:31:42|0.021193
04:31:42|0.021193
04:31:43|0.021193
04:31:44|0.021136
04:31:45|0.021152
04:31:47|0.021141
04:31:47|0.021141
04:31:49|0.021153
04:31:49|0.021146
04:31:50|0.021145
04:31:51|0.021144
04:31:52|0.021144
04:31:53|0.021144
04:31:54|0.021144
04:31:55|0.021144
04:31:56|0.021144
04:31:57|0.021144
04:31:58|0.021144
04:31:59|0.021144
04:32:01|0.021168
04:32:02|0.021165
04:32:03|0.021165
04:32:04|0.021177
04:32:05|0.021177
04:32:07|0.021177
04:32:07|0.021177
04:32:09|0.021173
04:32:10|0.021173
04:32:10|0.021173
04:32:12|0.021173
04:32:13|0.021173
04:32:14|0.021173
04:32:15|0.021178
04:32:16|0.021178
04:32:17|0.021178
04:32:18|0.021176
04:32:19|0.021176
04:32:20|0.021178
04:32:21|0.021173
04:32:22|0.021173
04:32:23|0.021178
04:32:24|0.021178
04:32:25|0.021178
04:32:26|0.021178
04:32:27|0.021178
04:32:28|0.021178
04:32:29|0.021178
04:32:30|0.021181
04:32:31|0.021181
04:32:32|0.021181
04:32:33|0.021181
04:32:34|0.021181
04:32:35|0.021181
04:32:36|0.021183
04:32:37|0.021186
04:32:38|0.021186
04:32:39|0.02119
04:32:40|0.02119
04:32:41|0.021195
04:32:42|0.021189
04:32:43|0.021189
04:32:44|0.021189
04:32:45|0.021189
04:32:46|0.021189
04:32:48|0.021197
04:32:48|0.021201
04:32:49|0.021201
04:32:51|0.021201
04:32:51|0.021201
04:32:52|0.021201
04:32:53|0.021201
04:32:54|0.021201
04:32:55|0.021215
04:32:56|0.021215
04:32:57|0.021215
04:32:58|0.021215
04:32:59|0.021215
04:33:00|0.021213
04:33:02|0.021216
04:33:03|0.021216
04:33:04|0.021218
04:33:05|0.021218
04:33:06|0.021218
04:33:07|0.021215
04:33:08|0.021215
04:33:09|0.021215
04:33:11|0.021214
04:33:11|0.021214
04:33:12|0.021212
04:33:13|0.02121
04:33:15|0.021211
04:33:15|0.021212
04:33:17|0.021212
04:33:17|0.021198
04:33:19|0.021198
04:33:19|0.021198
04:33:20|0.021198
04:33:21|0.021198
04:33:22|0.021198
04:33:23|0.021198
04:33:24|0.021198
04:33:25|0.021198
04:33:26|0.021193
04:33:27|0.021193
04:33:28|0.021198
04:33:30|0.021198
04:33:31|0.021194
04:33:32|0.021198
04:33:33|0.021198
04:33:33|0.021197
04:33:35|0.021202
04:33:36|0.021202
04:33:37|0.021198
04:33:37|0.021198
04:33:38|0.021198
04:33:40|0.021198
04:33:41|0.021198
04:33:42|0.021198
04:33:43|0.021198
04:33:44|0.021192
04:33:44|0.021192
04:33:45|0.021194
04:33:46|0.021194
04:33:48|0.021194
04:33:48|0.021194
04:33:50|0.021194
04:33:51|0.021194
04:33:52|0.021194
04:33:53|0.021194
04:33:54|0.021185
04:33:54|0.021185
04:33:56|0.021185
04:33:57|0.021185
04:33:58|0.021184
04:33:59|0.021185
04:34:00|0.021185
04:34:00|0.021185
04:34:02|0.021185
04:34:04|0.021182
04:34:04|0.021182
04:34:05|0.021182
04:34:07|0.021182
04:34:08|0.021182
04:34:08|0.021182
04:34:09|0.021182
04:34:11|0.021182
04:34:11|0.021182
04:34:13|0.021178
04:34:14|0.021182
04:34:14|0.021182
04:34:15|0.021182
04:34:16|0.021182
04:34:18|0.021174
04:34:19|0.021174
04:34:20|0.021174
04:34:21|0.021178
04:34:21|0.021173
04:34:23|0.021173
04:34:24|0.021173
04:34:24|0.021173
04:34:26|0.021173
04:34:27|0.021173
04:34:28|0.021172
04:34:29|0.021172
04:34:30|0.021172
04:34:30|0.021172
04:34:32|0.021172
04:34:33|0.021172
04:34:33|0.021168
04:34:35|0.021166
04:34:36|0.021166
04:34:36|0.021166
04:34:38|0.021163
04:34:38|0.02116
04:34:40|0.02116
04:34:41|0.021158
04:34:42|0.021161
04:34:43|0.021156
04:34:44|0.021156
04:34:45|0.021158
04:34:46|0.021159
04:34:47|0.021159
04:34:48|0.02116
04:34:49|0.02116
04:34:50|0.02116
04:34:51|0.02116
04:34:52|0.02116
04:34:53|0.02116
04:34:54|0.02116
04:34:55|0.02116
04:34:56|0.021158
04:34:57|0.021158
04:34:58|0.021158
04:34:59|0.021158
04:35:00|0.021158
04:35:01|0.021158
04:35:02|0.021158
04:35:03|0.021154
04:35:05|0.021154
04:35:06|0.021154
04:35:07|0.021154
04:35:07|0.021153
04:35:09|0.021153
04:35:09|0.021157
04:35:11|0.02116
04:35:11|0.02116
04:35:13|0.02116
04:35:14|0.021165
04:35:15|0.021165
04:35:16|0.02116
04:35:17|0.021167
04:35:18|0.021167
04:35:19|0.021168
04:35:20|0.021162
04:35:21|0.021156
04:35:22|0.021156
04:35:22|0.021156
04:35:24|0.021156
04:35:24|0.021156
04:35:26|0.021154
04:35:27|0.021156
04:35:27|0.021151
04:35:29|0.021151
04:35:29|0.02115
04:35:31|0.02115
04:35:32|0.02115
04:35:33|0.02115
04:35:33|0.02115
04:35:35|0.02115
04:35:35|0.02115
04:35:37|0.021148
04:35:38|0.021146
04:35:39|0.021145
04:35:40|0.021145
04:35:41|0.021143
04:35:42|0.021143
04:35:42|0.021143
04:35:43|0.021143
04:35:45|0.021143
04:35:45|0.021139
04:35:47|0.021139
04:35:47|0.02113
04:35:49|0.021119
04:35:50|0.021115
04:35:51|0.021115
04:35:52|0.02113
04:35:53|0.021124
04:35:54|0.021129
04:35:55|0.021131
04:35:56|0.021138
04:35:57|0.021099
04:35:58|0.021098
04:35:59|0.021094
04:36:00|0.021093
04:36:01|0.021081
04:36:02|0.02108
04:36:03|0.021091
04:36:04|0.021097
04:36:06|0.021097
04:36:07|0.021097
04:36:08|0.021098
04:36:09|0.021098
04:36:10|0.021098
04:36:11|0.021098
04:36:12|0.021098
04:36:12|0.0211
04:36:14|0.021093
04:36:14|0.021082
04:36:16|0.021088
04:36:17|0.021088
04:36:18|0.021092
04:36:19|0.021087
04:36:20|0.021087
04:36:21|0.021097
04:36:23|0.021097
04:36:24|0.0211
04:36:24|0.021088
04:36:25|0.021084
04:36:27|0.021084
04:36:28|0.021084
04:36:29|0.021089
04:36:30|0.021062
04:36:31|0.02107
04:36:31|0.021079
04:36:33|0.021077
04:36:33|0.021077
04:36:35|0.021077
04:36:35|0.021075
04:36:37|0.021071
04:36:38|0.021072
04:36:39|0.021076
04:36:40|0.021052
04:36:41|0.021079
04:36:41|0.021069
04:36:43|0.021075
04:36:44|0.021081
04:36:46|0.021077
04:36:46|0.021077
04:36:47|0.021079
04:36:48|0.021079
04:36:49|0.021079
04:36:50|0.02108
04:36:51|0.02108
04:36:52|0.02108
04:36:53|0.021072
04:36:54|0.021072
04:36:55|0.021073
04:36:56|0.021072
04:36:57|0.021076
04:36:58|0.021077
04:36:59|0.021077
04:37:01|0.021084
04:37:01|0.021085
04:37:02|0.021086
04:37:03|0.02109
04:37:04|0.021088
04:37:06|0.021088
04:37:07|0.021092
04:37:09|0.021099
04:37:10|0.021096
04:37:11|0.021092
04:37:12|0.021092
04:37:12|0.021106
04:37:14|0.021103
04:37:14|0.021103
04:37:15|0.021103
04:37:17|0.021103
04:37:18|0.021104
04:37:18|0.021104
04:37:19|0.021104
04:37:21|0.021104
04:37:22|0.021112
04:37:23|0.021112
04:37:24|0.021112
04:37:25|0.021112
04:37:26|0.021112
04:37:27|0.021112
04:37:28|0.021108
04:37:29|0.021108
04:37:30|0.021108
04:37:31|0.021108
04:37:33|0.021108
04:37:33|0.021108
04:37:34|0.021108
04:37:35|0.021107
04:37:36|0.021107
04:37:38|0.021107
04:37:38|0.021107
04:37:39|0.021107
04:37:40|0.021107
04:37:41|0.021103
04:37:42|0.021103
04:37:43|0.021102
04:37:44|0.021102
04:37:45|0.021101
04:37:47|0.021101
04:37:47|0.021101
04:37:48|0.021097
04:37:50|0.021097
04:37:50|0.021096
04:37:51|0.021087
04:37:53|0.02108
04:37:53|0.02108
04:37:54|0.02108
04:37:55|0.021082
04:37:56|0.021082
04:37:57|0.021083
04:37:58|0.021083
04:37:59|0.021084
04:38:00|0.021084
04:38:01|0.021084
04:38:02|0.021083
04:38:03|0.02108
04:38:04|0.02108
04:38:05|0.02108
04:38:07|0.02108
04:38:08|0.02108
04:38:09|0.02108
04:38:10|0.021082
04:38:11|0.021082
04:38:12|0.02107
04:38:13|0.02107
04:38:14|0.021064
04:38:15|0.021064
04:38:16|0.021064
04:38:17|0.021061
04:38:18|0.021061
04:38:19|0.021056
04:38:21|0.021078
04:38:22|0.021078
04:38:23|0.021078
04:38:24|0.021078
04:38:24|0.021078
04:38:25|0.021078
04:38:27|0.021078
04:38:28|0.021078
04:38:28|0.021089
04:38:29|0.021089
04:38:30|0.021089
04:38:32|0.021089
04:38:32|0.021089
04:38:33|0.021089
04:38:34|0.0211
04:38:36|0.0211
04:38:36|0.0211
04:38:37|0.0211
04:38:38|0.0211
04:38:39|0.0211
04:38:40|0.0211
04:38:41|0.021111
04:38:42|0.021111
04:38:43|0.021111
04:38:45|0.021107
04:38:45|0.021107
04:38:46|0.021107
04:38:48|0.021103
04:38:48|0.021104
04:38:49|0.021104
04:38:50|0.021104
04:38:51|0.021104
04:38:52|0.021102
04:38:54|0.021102
04:38:55|0.021102
04:38:55|0.021108
04:38:56|0.021108
04:38:58|0.021108
04:38:58|0.021104
04:38:59|0.021104
04:39:00|0.021104
04:39:01|0.02111
04:39:02|0.02111
04:39:04|0.021113
04:39:05|0.021124
04:39:06|0.021124
04:39:07|0.021121
04:39:08|0.021121
04:39:09|0.021121
04:39:10|0.021121
04:39:11|0.021121
04:39:12|0.021121
04:39:13|0.021121
04:39:14|0.021105
04:39:15|0.021118
04:39:16|0.021128
04:39:17|0.021127
04:39:19|0.021125
04:39:20|0.021125
04:39:20|0.02112
04:39:22|0.02112
04:39:22|0.021123
04:39:24|0.021124
04:39:25|0.021124
04:39:26|0.021124
04:39:26|0.021124
04:39:28|0.021124
04:39:28|0.021124
04:39:31|0.021124
04:39:32|0.021124
04:39:33|0.021124
04:39:35|0.021124
04:39:35|0.021124
04:39:36|0.021124
04:39:37|0.021126
04:39:38|0.021126
04:39:39|0.021126
04:39:41|0.021126
04:39:42|0.021126
04:39:42|0.021126
04:39:43|0.021126
04:39:44|0.021126
04:39:46|0.021126
04:39:47|0.021126
04:39:47|0.021127
04:39:48|0.021127
04:39:50|0.021127
04:39:51|0.021125
04:39:51|0.021124
04:39:53|0.021126
04:39:54|0.021126
04:39:54|0.021126
04:39:56|0.021126
04:39:56|0.021126
04:39:57|0.021126
04:39:58|0.021126
04:39:59|0.021126
04:40:01|0.021126
04:40:02|0.021126
04:40:03|0.021114
04:40:04|0.021114
04:40:05|0.021105
04:40:06|0.021106
04:40:07|0.021106
04:40:08|0.021109
04:40:10|0.021106
04:40:20|0.021106
04:40:21|0.021118
04:40:23|0.021117
04:40:24|0.021115
04:40:25|0.021115
04:40:26|0.021115
04:40:27|0.021115
04:40:28|0.021115
04:40:29|0.021114
04:40:30|0.021114
04:40:32|0.021114
04:40:33|0.021108
04:40:33|0.021107
04:40:35|0.021107
04:40:35|0.021107
04:40:36|0.021107
04:40:37|0.021107
04:40:38|0.021106
04:40:39|0.021106
04:40:40|0.021106
04:40:41|0.021106
04:40:42|0.021106
04:40:43|0.021106
04:40:45|0.021108
04:40:46|0.021108
04:40:46|0.021108
04:40:48|0.021101
04:40:48|0.021101
04:40:49|0.021101
04:40:51|0.021105
04:40:51|0.021105
04:40:52|0.021105
04:40:54|0.021105
04:40:54|0.021105
04:40:55|0.021112
04:40:56|0.021112
04:40:57|0.021115
04:40:59|0.021115
04:41:00|0.021115
04:41:00|0.021115
04:41:02|0.021115
04:41:02|0.021115
04:41:04|0.021112
04:41:05|0.021112
04:41:06|0.021112
04:41:07|0.021112
04:41:08|0.021112
04:41:09|0.021105
04:41:11|0.021105
04:41:12|0.021105
04:41:13|0.021105
04:41:14|0.021104
04:41:15|0.021104
04:41:16|0.021104
04:41:17|0.021104
04:41:18|0.021103
04:41:19|0.021104
04:41:21|0.021102
04:41:22|0.021105
04:41:23|0.021102
04:41:24|0.021111
04:41:24|0.021111
04:41:25|0.021111
04:41:26|0.021111
04:41:27|0.021111
04:41:28|0.021111
04:41:30|0.021111
04:41:31|0.021107
04:41:31|0.021107
04:41:32|0.021112
04:41:33|0.021114
04:41:34|0.021114
04:41:35|0.021115
04:41:36|0.021114
04:41:38|0.021118
04:41:38|0.02112
04:41:40|0.02112
04:41:41|0.021133
04:41:41|0.021137
04:41:42|0.021137
04:41:44|0.021144
04:41:44|0.021145
04:41:46|0.021143
04:41:47|0.021143
04:41:47|0.021152
04:41:49|0.021152
04:41:50|0.021152
04:41:50|0.021152
04:41:51|0.021152
04:41:53|0.021152
04:41:53|0.021152
04:41:55|0.02116
04:41:55|0.021157
04:41:56|0.021154
04:41:58|0.021154
04:41:58|0.021154
04:42:00|0.021162
04:42:01|0.021165
04:42:02|0.021165
04:42:03|0.021165
04:42:04|0.021165
04:42:05|0.021159
04:42:06|0.021158
04:42:07|0.021158
04:42:08|0.021162
04:42:10|0.021162
04:42:11|0.02116
04:42:12|0.021166
04:42:14|0.021159
04:42:15|0.021159
04:42:15|0.021159
04:42:17|0.021164
04:42:17|0.02116
04:42:18|0.02116
04:42:19|0.02116
04:42:21|0.021164
04:42:21|0.021164
04:42:22|0.021164
04:42:24|0.021164
04:42:24|0.021164
04:42:25|0.021165
04:42:26|0.021165
04:42:28|0.021164
04:42:29|0.021164
04:42:29|0.021165
04:42:30|0.021165
04:42:32|0.021165
04:42:33|0.021165
04:42:34|0.021165
04:42:35|0.021156
04:42:35|0.021156
04:42:36|0.021158
04:42:38|0.021161
04:42:39|0.021161
04:42:39|0.021161
04:42:41|0.021161
04:42:42|0.021161
04:42:43|0.021161
04:42:44|0.021156
04:42:45|0.021156
04:42:46|0.021156
04:42:47|0.02115
04:42:47|0.02115
04:42:48|0.021151
04:42:50|0.021151
04:42:51|0.021151
04:42:52|0.021151
04:42:53|0.021151
04:42:54|0.021151
04:42:55|0.021151
04:42:56|0.021151
04:42:57|0.021151
04:42:58|0.021151
04:42:59|0.021151
04:43:00|0.021151
04:43:01|0.021151
04:43:02|0.021151
04:43:03|0.021151
04:43:04|0.021151
04:43:05|0.021157
04:43:06|0.021166
04:43:07|0.021166
04:43:08|0.021166
04:43:09|0.021177
04:43:10|0.021177
04:43:11|0.021173
04:43:13|0.021177
04:43:14|0.021177
04:43:15|0.021183
04:43:16|0.021201
04:43:17|0.021193
04:43:19|0.021173
04:43:20|0.021173
04:43:22|0.021172
04:43:22|0.021172
04:43:24|0.021168
04:43:25|0.021168
04:43:26|0.021166
04:43:27|0.02117
04:43:28|0.021176
04:43:29|0.021176
04:43:30|0.021176
04:43:31|0.021176
04:43:32|0.021176
04:43:33|0.021176
04:43:34|0.021176
04:43:35|0.021176
04:43:36|0.021176
04:43:37|0.021171
04:43:38|0.021171
04:43:39|0.021178
04:43:40|0.021178
04:43:41|0.021175
04:43:42|0.021175
04:43:43|0.021175
04:43:44|0.021175
04:43:45|0.021175
04:43:46|0.021175
04:43:47|0.021171
04:43:48|0.021171
04:43:49|0.021171
04:43:50|0.021162
04:43:51|0.021162
04:43:52|0.021162
04:43:53|0.021162
04:43:54|0.021162
04:43:55|0.021162
04:43:56|0.021162
04:43:57|0.021162
04:43:58|0.021162
04:43:59|0.021156
04:44:00|0.021156
04:44:01|0.021156
04:44:02|0.021156
04:44:03|0.021156
04:44:04|0.021156
04:44:05|0.021172
04:44:06|0.021172
04:44:07|0.021172
04:44:08|0.021168
04:44:09|0.021168
04:44:10|0.021168
04:44:11|0.021168
04:44:12|0.021166
04:44:14|0.021165
04:44:16|0.021165
04:44:17|0.021165
04:44:18|0.021165
04:44:19|0.021161
04:44:20|0.021157
04:44:21|0.021157
04:44:22|0.021165
04:44:23|0.021165
04:44:24|0.021165
04:44:25|0.021165
04:44:26|0.021161
04:44:27|0.021161
04:44:28|0.021161
04:44:30|0.021134
04:44:31|0.021126
04:44:32|0.021124
04:44:33|0.021128
04:44:34|0.021128
04:44:35|0.021128
04:44:36|0.021128
04:44:38|0.021128
04:44:38|0.021128
04:44:40|0.021128
04:44:40|0.021115
04:44:41|0.021115
04:44:43|0.02112
04:44:43|0.02112
04:44:44|0.02112
04:44:45|0.02112
04:44:47|0.021116
04:44:47|0.021112
04:44:49|0.021116
04:44:50|0.021116
04:44:50|0.021116
04:44:52|0.021116
04:44:53|0.021116
04:44:54|0.021116
04:44:55|0.021116
04:44:56|0.021116
04:44:57|0.021108
04:44:58|0.021108
04:44:59|0.021108
04:45:00|0.021108
04:45:01|0.021108
04:45:03|0.021118
04:45:03|0.021118
04:45:04|0.021119
04:45:05|0.021119
04:45:07|0.021119
04:45:07|0.021115
04:45:08|0.021115
04:45:09|0.021115
04:45:10|0.021115
04:45:11|0.021112
04:45:12|0.021112
04:45:14|0.021112
04:45:15|0.021115
04:45:15|0.021108
04:45:17|0.021108
04:45:18|0.0211
04:45:19|0.0211
04:45:20|0.0211
04:45:20|0.0211
04:45:21|0.0211
04:45:23|0.0211
04:45:24|0.021104
04:45:25|0.021104
04:45:26|0.021104
04:45:27|0.0211
04:45:28|0.021101
04:45:29|0.021101
04:45:30|0.021101
04:45:31|0.021092
04:45:32|0.021087
04:45:34|0.021097
04:45:35|0.021097
04:45:36|0.021097
04:45:36|0.021096
04:45:37|0.021096
04:45:38|0.021096
04:45:40|0.021096
04:45:41|0.021096
04:45:41|0.021096
04:45:43|0.021093
04:45:44|0.021097
04:45:44|0.021097
04:45:45|0.021097
04:45:46|0.021094
04:45:48|0.021096
04:45:49|0.021096
04:45:49|0.021096
04:45:51|0.021096
04:45:51|0.021096
04:45:52|0.021096
04:45:53|0.021096
04:45:54|0.021096
04:45:56|0.021096
04:45:56|0.021096
04:45:57|0.021102
04:45:58|0.021102
04:45:59|0.021102
04:46:00|0.021102
04:46:01|0.021123
04:46:02|0.021123
04:46:03|0.021122
04:46:05|0.021122
04:46:05|0.021109
04:46:07|0.021109
04:46:07|0.021107
04:46:09|0.021109
04:46:09|0.021115
04:46:11|0.021115
04:46:11|0.021094
04:46:13|0.021094
04:46:14|0.021096
04:46:14|0.021096
04:46:16|0.021101
04:46:17|0.021101
04:46:18|0.021094
04:46:19|0.021095
04:46:21|0.021095
04:46:21|0.021095
04:46:23|0.021095
04:46:24|0.021093
04:46:24|0.021093
04:46:26|0.021095
04:46:27|0.021095
04:46:27|0.021104
04:46:29|0.021104
04:46:30|0.021104
04:46:31|0.021098
04:46:32|0.021098
04:46:33|0.021102
04:46:34|0.02111
04:46:35|0.021113
04:46:36|0.021117
04:46:37|0.021126
04:46:38|0.021126
04:46:39|0.021118
04:46:40|0.021118
04:46:41|0.021131
04:46:42|0.02114
04:46:43|0.021149
04:46:44|0.021149
04:46:45|0.021149
04:46:46|0.021149
04:46:47|0.021149
04:46:48|0.021149
04:46:49|0.021149
04:46:50|0.021138
04:46:51|0.021138
04:46:52|0.021138
04:46:53|0.021138
04:46:54|0.021135
04:46:55|0.021135
04:46:57|0.021136
04:46:57|0.021136
04:46:58|0.021136
04:46:59|0.021136
04:47:00|0.021137
04:47:02|0.021137
04:47:03|0.021143
04:47:04|0.021144
04:47:05|0.021154
04:47:06|0.021164
04:47:07|0.021164
04:47:08|0.021164
04:47:09|0.021168
04:47:10|0.021168
04:47:11|0.021168
04:47:12|0.021168
04:47:13|0.021168
04:47:14|0.021161
04:47:15|0.021162
04:47:17|0.021159
04:47:17|0.021159
04:47:19|0.021159
04:47:19|0.021159
04:47:20|0.021164
04:47:21|0.021171
04:47:22|0.021172
04:47:23|0.021173
04:47:24|0.021173
04:47:25|0.021173
04:47:27|0.021173
04:47:28|0.021173
04:47:29|0.021173
04:47:30|0.021167
04:47:30|0.021166
04:47:32|0.02116
04:47:32|0.02116
04:47:33|0.02116
04:47:35|0.02116
04:47:36|0.02116
04:47:37|0.021173
04:47:37|0.021173
04:47:39|0.021182
04:47:39|0.021182
04:47:40|0.021186
04:47:41|0.021186
04:47:42|0.021192
04:47:43|0.021192
04:47:45|0.021192
04:47:45|0.021192
04:47:46|0.021192
04:47:47|0.021192
04:47:49|0.021199
04:47:49|0.021203
04:47:50|0.021203
04:47:52|0.02121
04:47:53|0.021208
04:47:53|0.021208
04:47:54|0.021208
04:47:55|0.021208
04:47:57|0.021208
04:47:57|0.021208
04:47:58|0.021208
04:47:59|0.021208
04:48:00|0.021208
04:48:01|0.021207
04:48:02|0.021215
04:48:03|0.02122
04:48:04|0.021223
04:48:05|0.021223
04:48:07|0.021223
04:48:08|0.021223
04:48:08|0.021223
04:48:10|0.021223
04:48:10|0.021227
04:48:11|0.021219
04:48:12|0.021219
04:48:13|0.021219
04:48:14|0.021211
04:48:16|0.021205
04:48:18|0.021205
04:48:19|0.021205
04:48:19|0.021205
04:48:21|0.021205
04:48:21|0.021206
04:48:22|0.021203
04:48:23|0.021203
04:48:25|0.021203
04:48:25|0.021204
04:48:27|0.021204
04:48:27|0.021204
04:48:29|0.021204
04:48:30|0.021204
04:48:31|0.021199
04:48:32|0.021199
04:48:32|0.021199
04:48:34|0.021199
04:48:34|0.021199
04:48:35|0.021199
04:48:37|0.021199
04:48:38|0.021199
04:48:39|0.021199
04:48:39|0.021201
04:48:41|0.021195
04:48:42|0.021195
04:48:42|0.021195
04:48:43|0.021198
04:48:45|0.021198
04:48:47|0.021198
04:48:47|0.021198
04:48:48|0.021198
04:48:49|0.021198
04:48:50|0.021198
04:48:51|0.021198
04:48:53|0.021213
04:48:53|0.021213
04:48:54|0.021208
04:48:55|0.021208
04:48:56|0.021208
04:48:57|0.021203
04:48:58|0.021203
04:48:59|0.021203
04:49:00|0.021211
04:49:02|0.021208
04:49:02|0.021208
04:49:04|0.021208
04:49:05|0.021208
04:49:06|0.021211
04:49:07|0.02122
04:49:08|0.02122
04:49:09|0.021217
04:49:10|0.021217
04:49:11|0.021217
04:49:12|0.021213
04:49:13|0.021213
04:49:14|0.021216
04:49:15|0.021216
04:49:16|0.021216
04:49:17|0.021216
04:49:18|0.021216
04:49:20|0.021214
04:49:21|0.021214
04:49:23|0.021214
04:49:24|0.021219
04:49:25|0.021234
04:49:26|0.021234
04:49:27|0.021234
04:49:28|0.021236
04:49:29|0.02124
04:49:30|0.021258
04:49:30|0.021258
04:49:32|0.021253
04:49:34|0.021253
04:49:34|0.021253
04:49:36|0.021253
04:49:37|0.021253
04:49:37|0.02125
04:49:38|0.02125
04:49:39|0.02125
04:49:41|0.021251
04:49:41|0.021248
04:49:42|0.021248
04:49:43|0.021248
04:49:44|0.021248
04:49:45|0.021248
04:49:46|0.021248
04:49:47|0.021248
04:49:48|0.021248
04:49:50|0.021248
04:49:51|0.021248
04:49:51|0.021248
04:49:52|0.021248
04:49:54|0.021248
04:49:54|0.021248
04:49:56|0.021248
04:49:56|0.021248
04:49:58|0.021256
04:49:58|0.021247
04:49:59|0.021247
04:50:01|0.021247
04:50:02|0.021257
04:50:03|0.021257
04:50:04|0.021256
04:50:05|0.021256
04:50:06|0.021256
04:50:07|0.021253
04:50:08|0.021253
04:50:09|0.021248
04:50:10|0.021248
04:50:11|0.021253
04:50:12|0.021253
04:50:13|0.021245
04:50:14|0.021245
04:50:15|0.021245
04:50:16|0.021246
04:50:17|0.021246
04:50:18|0.021246
04:50:20|0.021248
04:50:21|0.021248
04:50:23|0.021256
04:50:23|0.021258
04:50:25|0.021258
04:50:25|0.021258
04:50:27|0.021253
04:50:28|0.021253
04:50:29|0.021256
04:50:31|0.02126
04:50:32|0.021261
04:50:32|0.021261
04:50:34|0.021261
04:50:34|0.021266
04:50:35|0.021266
04:50:36|0.021266
04:50:37|0.021266
04:50:39|0.021267
04:50:40|0.021262
04:50:41|0.021262
04:50:42|0.021262
04:50:43|0.021268
04:50:44|0.021268
04:50:45|0.021268
04:50:46|0.021268
04:50:47|0.021269
04:50:48|0.021269
04:50:49|0.021269
04:50:51|0.021269
04:50:51|0.021269
04:50:52|0.021269
04:50:53|0.021269
04:50:54|0.021269
04:50:56|0.021264
04:50:56|0.021263
04:50:58|0.021263
04:50:59|0.021263
04:50:59|0.021263
04:51:00|0.021263
04:51:01|0.021257
04:51:02|0.021249
04:51:03|0.021247
04:51:04|0.021245
04:51:05|0.021245
04:51:06|0.021245
04:51:07|0.021245
04:51:09|0.021245
04:51:09|0.021245
04:51:10|0.021242
04:51:12|0.021245
04:51:12|0.021248
04:51:14|0.021248
04:51:14|0.021245
04:51:15|0.021246
04:51:17|0.021248
04:51:17|0.021242
04:51:18|0.021244
04:51:20|0.021247
04:51:22|0.021247
04:51:23|0.021247
04:51:24|0.02124
04:51:26|0.02124
04:51:26|0.021239
04:51:28|0.021239
04:51:28|0.021239
04:51:30|0.021239
04:51:31|0.021239
04:51:32|0.021239
04:51:33|0.021239
04:51:34|0.021239
04:51:35|0.021239
04:51:36|0.021239
04:51:38|0.021232
04:51:38|0.021232
04:51:40|0.021239
04:51:40|0.021252
04:51:41|0.021252
04:51:43|0.021252
04:51:44|0.021252
04:51:45|0.021252
04:51:46|0.021252
04:51:47|0.021241
04:51:49|0.021241
04:51:49|0.021241
04:51:51|0.021243
04:51:51|0.021243
04:51:52|0.021241
04:51:53|0.021241
04:51:55|0.021241
04:51:55|0.021241
04:51:57|0.021241
04:51:57|0.021228
04:51:59|0.021232
04:51:59|0.021232
04:52:01|0.021239
04:52:01|0.021239
04:52:02|0.02124
04:52:03|0.021239
04:52:04|0.021239
04:52:05|0.021235
04:52:06|0.021235
04:52:07|0.021233
04:52:08|0.021233
04:52:09|0.021233
04:52:10|0.021235
04:52:12|0.021235
04:52:12|0.021235
04:52:13|0.021235
04:52:15|0.021235
04:52:16|0.021235
04:52:16|0.02123
04:52:18|0.021228
04:52:18|0.021229
04:52:19|0.021223
04:52:21|0.021223
04:52:23|0.021223
04:52:25|0.021216
04:52:26|0.021206
04:52:26|0.021206
04:52:28|0.021206
04:52:29|0.021204
04:52:29|0.021204
04:52:30|0.0212
04:52:32|0.021205
04:52:32|0.021205
04:52:34|0.021205
04:52:34|0.0212
04:52:35|0.0212
04:52:37|0.021206
04:52:37|0.02122
04:52:39|0.02122
04:52:39|0.02122
04:52:41|0.02122
04:52:41|0.02122
04:52:43|0.02122
04:52:43|0.02122
04:52:44|0.02122
04:52:45|0.02122
04:52:47|0.02122
04:52:47|0.02122
04:52:49|0.02122
04:52:50|0.021213
04:52:51|0.021213
04:52:51|0.021213
04:52:53|0.021213
04:52:54|0.021213
04:52:55|0.021209
04:52:56|0.021209
04:52:57|0.021209
04:52:58|0.021209
04:52:59|0.021209
04:53:00|0.021204
04:53:01|0.021204
04:53:02|0.021204
04:53:03|0.021204
04:53:05|0.021198
04:53:06|0.021191
04:53:06|0.021191
04:53:07|0.021191
04:53:08|0.021191
04:53:10|0.021191
04:53:10|0.021188
04:53:11|0.021188
04:53:12|0.021187
04:53:14|0.021186
04:53:14|0.02119
04:53:16|0.02119
04:53:17|0.02119
04:53:18|0.021185
04:53:19|0.021185
04:53:20|0.021185
04:53:20|0.021183
04:53:23|0.021183
04:53:23|0.021183
04:53:25|0.021183
04:53:26|0.021183
04:53:28|0.021183
04:53:28|0.021183
04:53:29|0.021183
04:53:31|0.021183
04:53:32|0.021179
04:53:33|0.021184
04:53:33|0.021184
04:53:35|0.021183
04:53:35|0.021183
04:53:36|0.021183
04:53:38|0.021191
04:53:39|0.021191
04:53:40|0.021191
04:53:41|0.021191
04:53:42|0.021191
04:53:43|0.021191
04:53:44|0.021191
04:53:45|0.021191
04:53:46|0.021191
04:53:47|0.021191
04:53:48|0.021191
04:53:49|0.021191
04:53:50|0.021214
04:53:51|0.021214
04:53:52|0.021215
04:53:53|0.021206
04:53:54|0.021206
04:53:55|0.021206
04:53:56|0.021198
04:53:57|0.021196
04:53:58|0.021196
04:53:59|0.021196
04:54:00|0.021196
04:54:01|0.0212
04:54:02|0.0212
04:54:03|0.021203
04:54:04|0.021203
04:54:06|0.021203
04:54:06|0.021203
04:54:07|0.021203
04:54:08|0.021203
04:54:09|0.021203
04:54:10|0.021203
04:54:11|0.021204
04:54:13|0.0212
04:54:13|0.0212
04:54:14|0.021206
04:54:15|0.021206
04:54:16|0.021206
04:54:18|0.021206
04:54:18|0.021199
04:54:19|0.021203
04:54:20|0.021203
04:54:21|0.021199
04:54:23|0.021199
04:54:24|0.021199
04:54:26|0.021196
04:54:26|0.021196
04:54:28|0.021202
04:54:29|0.021202
04:54:30|0.021202
04:54:30|0.021202
04:54:31|0.021202
04:54:33|0.021202
04:54:33|0.021202
04:54:35|0.021196
04:54:35|0.021196
04:54:37|0.021196
04:54:38|0.021196
04:54:38|0.021196
04:54:39|0.021207
04:54:41|0.021207
04:54:41|0.021207
04:54:43|0.02121
04:54:44|0.02121
04:54:45|0.02121
04:54:47|0.02121
04:54:47|0.02121
04:54:49|0.02121
04:54:49|0.021212
04:54:50|0.021213
04:54:51|0.021213
04:54:52|0.02122
04:54:54|0.02122
04:54:54|0.02122
04:54:55|0.02122
04:54:56|0.02122
04:54:57|0.02122
04:54:58|0.02122
04:55:00|0.02123
04:55:01|0.02123
04:55:02|0.02123
04:55:03|0.021242
04:55:04|0.021242
04:55:05|0.021238
04:55:06|0.021238
04:55:06|0.021238
04:55:08|0.021238
04:55:09|0.021238
04:55:10|0.021238
04:55:11|0.021238
04:55:12|0.021238
04:55:13|0.021236
04:55:14|0.021236
04:55:15|0.021236
04:55:16|0.021236
04:55:17|0.021236
04:55:18|0.021243
04:55:19|0.021243
04:55:20|0.021238
04:55:21|0.021238
04:55:22|0.021255
04:55:23|0.021255
04:55:24|0.021255
04:55:25|0.021255
04:55:26|0.021248
04:55:27|0.021247
04:55:28|0.021247
04:55:30|0.021247
04:55:31|0.021249
04:55:32|0.021249
04:55:33|0.021254
04:55:34|0.021254
04:55:35|0.021254
04:55:36|0.021254
04:55:37|0.021254
04:55:39|0.021254
04:55:40|0.021254
04:55:41|0.021255
04:55:42|0.021255
04:55:43|0.021255
04:55:44|0.021262
04:55:45|0.021262
04:55:46|0.021262
04:55:46|0.021261
04:55:48|0.021261
04:55:49|0.021261
04:55:50|0.021261
04:55:51|0.021261
04:55:52|0.021261
04:55:52|0.021252
04:55:54|0.021261
04:55:55|0.021277
04:55:57|0.021277
04:55:58|0.02126
04:55:59|0.02126
04:56:00|0.02126
04:56:01|0.021252
04:56:01|0.021252
04:56:03|0.021252
04:56:04|0.021252
04:56:05|0.021252
04:56:06|0.021252
04:56:07|0.021252
04:56:09|0.021252
04:56:10|0.021252
04:56:10|0.021227
04:56:11|0.021227
04:56:12|0.021221
04:56:13|0.021229
04:56:14|0.021229
04:56:15|0.021229
04:56:17|0.02122
04:56:17|0.021214
04:56:18|0.021219
04:56:19|0.021219
04:56:20|0.021222
04:56:21|0.021217
04:56:22|0.021216
04:56:23|0.021216
04:56:24|0.021216
04:56:28|0.021216
04:56:28|0.021216
04:56:30|0.021216
04:56:30|0.021225
04:56:32|0.021225
04:56:33|0.021234
04:56:34|0.021238
04:56:35|0.021238
04:56:36|0.021238
04:56:37|0.021244
04:56:38|0.021244
04:56:39|0.021244
04:56:40|0.021244
04:56:41|0.021256
04:56:42|0.021256
04:56:43|0.021256
04:56:44|0.021256
04:56:45|0.021256
04:56:46|0.021257
04:56:47|0.021257
04:56:48|0.021257
04:56:49|0.021257
04:56:50|0.021257
04:56:51|0.021257
04:56:52|0.021257
04:56:53|0.021251
04:56:54|0.021254
04:56:55|0.021254
04:56:56|0.021252
04:56:57|0.021252
04:56:58|0.021252
04:56:59|0.021252
04:57:00|0.021252
04:57:01|0.021252
04:57:02|0.021252
04:57:03|0.021252
04:57:04|0.021256
04:57:05|0.021256
04:57:06|0.021256
04:57:07|0.021246
04:57:09|0.021246
04:57:09|0.021246
04:57:10|0.021237
04:57:11|0.021245
04:57:12|0.021242
04:57:13|0.021242
04:57:14|0.021242
04:57:15|0.021246
04:57:16|0.021246
04:57:17|0.021247
04:57:18|0.021247
04:57:20|0.021248
04:57:21|0.021248
04:57:21|0.021251
04:57:22|0.021256
04:57:23|0.021256
04:57:25|0.02126
04:57:26|0.021266
04:57:26|0.021266
04:57:28|0.021266
04:57:30|0.021266
04:57:31|0.021266
04:57:32|0.021266
04:57:33|0.021266
04:57:34|0.021266
04:57:35|0.021266
04:57:36|0.021266
04:57:37|0.021266
04:57:38|0.021266
04:57:40|0.021266
04:57:41|0.021266
04:57:41|0.021266
04:57:43|0.021267
04:57:43|0.021267
04:57:44|0.021277
04:57:45|0.021273
04:57:46|0.021273
04:57:47|0.021272
04:57:49|0.021272
04:57:50|0.021272
04:57:51|0.021272
04:57:52|0.021272
04:57:52|0.021272
04:57:53|0.021272
04:57:54|0.021266
04:57:56|0.021266
04:57:57|0.021266
04:57:57|0.021266
04:57:58|0.021266
04:58:00|0.021266
04:58:01|0.021266
04:58:02|0.021255
04:58:03|0.021255
04:58:04|0.021255
04:58:05|0.021255
04:58:06|0.021259
04:58:07|0.021258
04:58:08|0.021258
04:58:10|0.021258
04:58:11|0.021258
04:58:12|0.021248
04:58:12|0.021248
04:58:14|0.021251
04:58:15|0.021246
04:58:15|0.021246
04:58:17|0.021247
04:58:18|0.021241
04:58:19|0.021241
04:58:20|0.02124
04:58:21|0.02124
04:58:22|0.02124
04:58:23|0.02124
04:58:24|0.02124
04:58:25|0.02124
04:58:27|0.02124
04:58:29|0.02124
04:58:29|0.02124
04:58:31|0.021232
04:58:32|0.021232
04:58:32|0.021232
04:58:33|0.021232
04:58:34|0.021224
04:58:35|0.021224
04:58:36|0.021224
04:58:37|0.021234
04:58:38|0.021234
04:58:40|0.021232
04:58:41|0.021232
04:58:42|0.021232
04:58:42|0.021223
04:58:44|0.021218
04:58:45|0.021218
04:58:46|0.021218
04:58:47|0.021225
04:58:47|0.021225
04:58:49|0.021225
04:58:50|0.021225
04:58:50|0.021225
04:58:52|0.021225
04:58:53|0.021225
04:58:53|0.021228
04:58:55|0.021228
04:58:56|0.021228
04:58:57|0.021227
04:58:58|0.021227
04:58:59|0.021228
04:59:00|0.021224
04:59:02|0.021224
04:59:03|0.021224
04:59:03|0.021224
04:59:05|0.021224
04:59:05|0.021226
04:59:06|0.021236
04:59:07|0.021238
04:59:09|0.021238
04:59:09|0.021238
04:59:10|0.021238
04:59:12|0.021246
04:59:13|0.021246
04:59:13|0.021246
04:59:14|0.021242
04:59:15|0.021242
04:59:16|0.021244
04:59:18|0.021244
04:59:19|0.021244
04:59:19|0.021244
04:59:20|0.021243
04:59:21|0.021242
04:59:22|0.021242
04:59:23|0.021242
04:59:24|0.021242
04:59:25|0.021238
04:59:26|0.021238
04:59:28|0.021238
04:59:30|0.021238
04:59:31|0.021238
04:59:32|0.021238
04:59:32|0.021238
04:59:34|0.021244
04:59:35|0.021244
04:59:36|0.021244
04:59:37|0.021244
04:59:39|0.021246
04:59:40|0.021246
04:59:40|0.021259
04:59:42|0.021262
04:59:43|0.021262
04:59:44|0.021262
04:59:45|0.021272
04:59:46|0.02127
04:59:47|0.021269
04:59:47|0.021269
04:59:49|0.021269
04:59:50|0.021269
04:59:51|0.021281
04:59:52|0.021281
04:59:53|0.02128
04:59:54|0.021278
04:59:55|0.021278
04:59:56|0.021273
04:59:57|0.021273
04:59:58|0.021273
04:59:59|0.02127
05:00:00|0.021264
05:00:02|0.021264
05:00:02|0.021264
05:00:04|0.021264
05:00:05|0.02127
05:00:05|0.02127
05:00:07|0.02127
05:00:07|0.021271
05:00:08|0.021271
05:00:09|0.021275
05:00:10|0.021275
05:00:11|0.021276
05:00:13|0.021276
05:00:13|0.021276
05:00:15|0.021276
05:00:16|0.021276
05:00:16|0.021276
05:00:17|0.021277
05:00:18|0.021277
05:00:19|0.021275
05:00:20|0.02127
05:00:21|0.02127
05:00:23|0.02127
05:00:24|0.02127
05:00:25|0.021277
05:00:26|0.021277
05:00:27|0.021277
05:00:27|0.021276
05:00:29|0.021276
05:00:31|0.021276
05:00:31|0.021271
05:00:33|0.021271
05:00:33|0.021271
05:00:35|0.02127
05:00:36|0.02127
05:00:36|0.021269
05:00:38|0.021269
05:00:39|0.021269
05:00:39|0.02126
05:00:41|0.02126
05:00:43|0.021263
05:00:43|0.021262
05:00:44|0.021262
05:00:46|0.021262
05:00:47|0.021262
05:00:47|0.021257
05:00:48|0.021257
05:00:49|0.021253
05:00:51|0.021253
05:00:51|0.021253
05:00:53|0.021253
05:00:54|0.021254
05:00:55|0.021251
05:00:55|0.021251
05:00:56|0.021251
05:00:57|0.021251
05:00:59|0.021251
05:00:59|0.021251
05:01:00|0.021245
05:01:01|0.021245
05:01:03|0.021245
05:01:05|0.021244
05:01:05|0.021245
05:01:06|0.021247
05:01:07|0.021242
05:01:09|0.021242
05:01:10|0.021238
05:01:10|0.021238
05:01:12|0.021238
05:01:12|0.021238
05:01:13|0.021233
05:01:15|0.021234
05:01:15|0.021232
05:01:16|0.021232
05:01:17|0.021232
05:01:18|0.021226
05:01:19|0.021228
05:01:20|0.021234
05:01:21|0.021234
05:01:22|0.021234
05:01:23|0.021234
05:01:24|0.021234
05:01:25|0.021234
05:01:26|0.021234
05:01:28|0.021234
05:01:29|0.021234
05:01:30|0.021234
05:01:31|0.021235
05:01:32|0.021235
05:01:33|0.021235
05:01:34|0.021258
05:01:36|0.021266
05:01:36|0.021266
05:01:37|0.021264
05:01:39|0.021273
05:01:39|0.021273
05:01:41|0.021273
05:01:42|0.021269
05:01:42|0.021269
05:01:43|0.021269
05:01:45|0.021269
05:01:46|0.021269
05:01:47|0.021269
05:01:48|0.021269
05:01:49|0.021269
05:01:50|0.021269
05:01:52|0.02127
05:01:53|0.02127
05:01:54|0.02127
05:01:55|0.021271
05:01:56|0.021271
05:01:57|0.021271
05:01:58|0.021271
05:01:59|0.021271
05:02:00|0.021271
05:02:00|0.021271
05:02:02|0.021277
05:02:03|0.021277
05:02:03|0.021277
05:02:05|0.02127
05:02:05|0.02127
05:02:07|0.02127
05:02:08|0.02127
05:02:08|0.02127
05:02:09|0.02127
05:02:11|0.02127
05:02:12|0.02127
05:02:13|0.021271
05:02:15|0.021271
05:02:15|0.02127
05:02:16|0.021269
05:02:17|0.021269
05:02:18|0.021269
05:02:19|0.021268
05:02:20|0.021268
05:02:21|0.021268
05:02:22|0.021268
05:02:23|0.021268
05:02:24|0.021268
05:02:25|0.021268
05:02:26|0.021264
05:02:27|0.021268
05:02:28|0.021268
05:02:29|0.021268
05:02:30|0.021268
05:02:32|0.021268
05:02:32|0.021268
05:02:34|0.021268
05:02:35|0.021259
05:02:35|0.021263
05:02:37|0.021263
05:02:39|0.021264
05:02:39|0.021264
05:02:41|0.021264
05:02:42|0.021264
05:02:43|0.021264
05:02:44|0.021264
05:02:45|0.021264
05:02:46|0.021264
05:02:47|0.021264
05:02:48|0.02126
05:02:49|0.02126
05:02:50|0.021251
05:02:51|0.021251
05:02:52|0.021251
05:02:53|0.021258
05:02:54|0.021252
05:02:55|0.021252
05:02:57|0.021252
05:02:57|0.021252
05:02:58|0.021252
05:03:00|0.021254
05:03:00|0.021254
05:03:01|0.021254
05:03:02|0.021254
05:03:03|0.021254
05:03:04|0.021254
05:03:05|0.021252
05:03:06|0.021255
05:03:07|0.021251
05:03:08|0.021251
05:03:09|0.02125
05:03:11|0.02125
05:03:11|0.02125
05:03:13|0.02125
05:03:14|0.02125
05:03:14|0.02125
05:03:15|0.021255
05:03:16|0.021255
05:03:18|0.021264
05:03:18|0.021259
05:03:19|0.021259
05:03:20|0.021259
05:03:21|0.02126
05:03:22|0.02126
05:03:23|0.021254
05:03:24|0.021251
05:03:25|0.021251
05:03:26|0.021243
05:03:27|0.021243
05:03:28|0.021244
05:03:29|0.021244
05:03:30|0.021248
05:03:32|0.021248
05:03:32|0.021248
05:03:34|0.021241
05:03:36|0.021239
05:03:38|0.021239
05:03:38|0.021239
05:03:39|0.021237
05:03:41|0.021237
05:03:41|0.021237
05:03:43|0.021237
05:03:43|0.021274
05:03:45|0.021274
05:03:46|0.021274
05:03:46|0.021261
05:03:48|0.021261
05:03:49|0.021261
05:03:49|0.021261
05:03:51|0.021261
05:03:51|0.021261
05:03:52|0.021261
05:03:53|0.021261
05:03:54|0.021254
05:03:56|0.021254
05:03:56|0.021254
05:03:57|0.021254
05:03:59|0.021253
05:04:00|0.021253
05:04:01|0.021253
05:04:02|0.021256
05:04:03|0.021254
05:04:05|0.021254
05:04:06|0.021254
05:04:06|0.021254
05:04:07|0.021254
05:04:09|0.021236
05:04:09|0.021252
05:04:10|0.021258
05:04:11|0.021258
05:04:13|0.021258
05:04:14|0.021258
05:04:14|0.021245
05:04:15|0.021243
05:04:16|0.021244
05:04:17|0.021248
05:04:18|0.021255
05:04:20|0.021255
05:04:20|0.021251
05:04:21|0.021255
05:04:22|0.021255
05:04:23|0.021255
05:04:25|0.021258
05:04:25|0.021257
05:04:26|0.021257
05:04:27|0.021257
05:04:28|0.021257
05:04:29|0.021256
05:04:31|0.021256
05:04:31|0.021257
05:04:33|0.021253
05:04:34|0.021256
05:04:36|0.021256
05:04:37|0.02125
05:04:38|0.02125
05:04:39|0.02125
05:04:40|0.02125
05:04:41|0.02125
05:04:43|0.02125
05:04:44|0.02125
05:04:44|0.02125
05:04:45|0.02125
05:04:46|0.021251
05:04:48|0.021251
05:04:48|0.021251
05:04:50|0.021251
05:04:51|0.021251
05:04:51|0.021251
05:04:52|0.021251
05:04:54|0.021248
05:04:55|0.021248
05:04:55|0.021256
05:04:56|0.021256
05:04:58|0.021256
05:04:58|0.021247
05:04:59|0.021247
05:05:01|0.021246
05:05:01|0.021246
05:05:02|0.021246
05:05:03|0.021246
05:05:04|0.021246
05:05:05|0.021246
05:05:07|0.021246
05:05:07|0.021246
05:05:08|0.021247
05:05:09|0.021247
05:05:10|0.021247
05:05:12|0.021247
05:05:12|0.021247
05:05:13|0.021251
05:05:14|0.021253
05:05:15|0.021253
05:05:17|0.021253
05:05:17|0.021253
05:05:18|0.021253
05:05:19|0.021247
05:05:20|0.021247
05:05:21|0.021247
05:05:22|0.021247
05:05:24|0.021247
05:05:24|0.021247
05:05:25|0.021248
05:05:26|0.021248
05:05:27|0.021248
05:05:28|0.021248
05:05:29|0.021248
05:05:30|0.021248
05:05:32|0.021248
05:05:33|0.021238
05:05:34|0.021242
05:05:35|0.021242
05:05:36|0.021242
05:05:37|0.021242
05:05:38|0.021242
05:05:39|0.021242
05:05:40|0.021237
05:05:41|0.021237
05:05:42|0.021237
05:05:43|0.021237
05:05:44|0.021237
05:05:45|0.021237
05:05:46|0.021237
05:05:47|0.021237
05:05:48|0.02124
05:05:49|0.02124
05:05:50|0.02124
05:05:52|0.02124
05:05:53|0.02124
05:05:54|0.02124
05:05:55|0.02124
05:05:56|0.02124
05:05:56|0.021237
05:05:58|0.021237
05:05:59|0.021237
05:06:00|0.021231
05:06:01|0.021232
05:06:02|0.021236
05:06:03|0.021235
05:06:04|0.021234
05:06:04|0.021234
05:06:05|0.021234
05:06:07|0.021233
05:06:08|0.021233
05:06:08|0.021233
05:06:10|0.021231
05:06:11|0.02123
05:06:12|0.02123
05:06:13|0.02123
05:06:14|0.021229
05:06:14|0.021229
05:06:16|0.021229
05:06:17|0.021229
05:06:17|0.02123
05:06:19|0.02123
05:06:20|0.021222
05:06:21|0.021215
05:06:22|0.021215
05:06:23|0.021212
05:06:24|0.021218
05:06:25|0.021228
05:06:26|0.021219
05:06:27|0.021219
05:06:27|0.021219
05:06:29|0.021219
05:06:30|0.021214
05:06:31|0.021214
05:06:31|0.021216
05:06:33|0.021216
05:06:33|0.021216
05:06:36|0.021216
05:06:36|0.021216
05:06:37|0.021213
05:06:39|0.021213
05:06:40|0.021211
05:06:41|0.021211
05:06:42|0.021208
05:06:43|0.021205
05:06:44|0.021205
05:06:45|0.021205
05:06:46|0.021205
05:06:47|0.021201
05:06:48|0.021201
05:06:49|0.021202
05:06:50|0.021203
05:06:51|0.021207
05:06:52|0.021207
05:06:53|0.021207
05:06:54|0.021207
05:06:55|0.021219
05:06:56|0.021219
05:06:57|0.021211
05:06:59|0.021211
05:07:00|0.021211
05:07:00|0.021211
05:07:01|0.021211
05:07:02|0.021211
05:07:04|0.021211
05:07:04|0.021206
05:07:05|0.021206
05:07:06|0.021204
05:07:07|0.021204
05:07:09|0.021203
05:07:09|0.021203
05:07:11|0.021196
05:07:11|0.021196
05:07:13|0.021196
05:07:13|0.021199
05:07:14|0.021199
05:07:15|0.021199
05:07:16|0.021199
05:07:17|0.0212
05:07:18|0.021205
05:07:19|0.021205
05:07:20|0.021199
05:07:22|0.021199
05:07:23|0.021186
05:07:24|0.021186
05:07:24|0.021186
05:07:26|0.021186
05:07:27|0.021186
05:07:28|0.021186
05:07:29|0.021183
05:07:30|0.021184
05:07:31|0.021184
05:07:32|0.021184
05:07:33|0.021183
05:07:34|0.021183
05:07:35|0.021183
05:07:37|0.021202
05:07:38|0.021196
05:07:39|0.021196
05:07:40|0.021196
05:07:41|0.021196
05:07:42|0.021196
05:07:44|0.021196
05:07:44|0.021202
05:07:45|0.021202
05:07:46|0.021202
05:07:48|0.021202
05:07:49|0.021202
05:07:49|0.021202
05:07:50|0.021205
05:07:52|0.021185
05:07:52|0.021185
05:07:54|0.021185
05:07:55|0.021185
05:07:55|0.021185
05:07:56|0.021185
05:07:58|0.021185
05:07:59|0.021174
05:07:59|0.021169
05:08:01|0.021169
05:08:02|0.021169
05:08:03|0.021166
05:08:04|0.021166
05:08:04|0.021169
05:08:05|0.021168
05:08:07|0.021168
05:08:08|0.021176
05:08:10|0.021182
05:08:10|0.021185
05:08:11|0.021185
05:08:12|0.021186
05:08:13|0.021186
05:08:14|0.021185
05:08:15|0.021185
05:08:16|0.021185
05:08:17|0.021185
05:08:18|0.021188
05:08:20|0.021188
05:08:20|0.021193
05:08:21|0.021193
05:08:23|0.021199
05:08:23|0.021207
05:08:24|0.021207
05:08:25|0.021207
05:08:26|0.021207
05:08:27|0.021208
05:08:28|0.021212
05:08:30|0.02121
05:08:30|0.02121
05:08:31|0.02121
05:08:33|0.021198
05:08:33|0.021198
05:08:34|0.021198
05:08:36|0.021198
05:08:36|0.021198
05:08:37|0.021198
05:08:38|0.021198
05:08:39|0.021198
05:08:41|0.021185
05:08:42|0.021184
05:08:43|0.021184
05:08:44|0.021184
05:08:45|0.021184
05:08:46|0.021183
05:08:47|0.021184
05:08:48|0.021193
05:08:49|0.021191
05:08:50|0.021185
05:08:51|0.021185
05:08:52|0.021185
05:08:53|0.021185
05:08:54|0.021185
05:08:55|0.021185
05:08:56|0.021185
05:08:58|0.021182
05:08:58|0.021186
05:09:00|0.021192
05:09:01|0.021191
05:09:02|0.021191
05:09:03|0.021204
05:09:04|0.021205
05:09:05|0.021205
05:09:06|0.02121
05:09:07|0.021215
05:09:08|0.021215
05:09:09|0.021212
05:09:10|0.021212
05:09:11|0.021212
05:09:12|0.021212
05:09:13|0.021205
05:09:14|0.021205
05:09:15|0.021205
05:09:16|0.021198
05:09:17|0.021198
05:09:18|0.021211
05:09:19|0.021211
05:09:20|0.021211
05:09:21|0.021211
05:09:22|0.021211
05:09:23|0.021201
05:09:24|0.021201
05:09:25|0.021202
05:09:26|0.021202
05:09:27|0.021202
05:09:28|0.021202
05:09:29|0.021202
05:09:30|0.021202
05:09:31|0.021202
05:09:32|0.021196
05:09:33|0.021196
05:09:35|0.021196
05:09:35|0.021196
05:09:37|0.021196
05:09:38|0.021196
05:09:40|0.021196
05:09:41|0.021196
05:09:42|0.021196
05:09:43|0.021196
05:09:44|0.021196
05:09:45|0.021196
05:09:46|0.021196
05:09:47|0.021196
05:09:47|0.021196
05:09:49|0.021196
05:09:51|0.021196
05:09:52|0.021196
05:09:53|0.021196
05:09:53|0.021196
05:09:54|0.021196
05:09:56|0.021196
05:09:56|0.021197
05:09:58|0.021197
05:09:59|0.021196
05:09:59|0.021196
05:10:01|0.021196
05:10:01|0.021207
05:10:04|0.021213
05:10:04|0.021209
05:10:06|0.021209
05:10:06|0.021209
05:10:07|0.021209
05:10:08|0.021209
05:10:09|0.021209
05:10:10|0.021204
05:10:11|0.021204
05:10:12|0.021204
05:10:13|0.021204
05:10:14|0.021204
05:10:15|0.021204
05:10:16|0.0212
05:10:17|0.021201
05:10:18|0.021201
05:10:19|0.0212
05:10:20|0.021184
05:10:21|0.021178
05:10:23|0.021178
05:10:23|0.021178
05:10:24|0.021178
05:10:25|0.021178
05:10:26|0.021177
05:10:28|0.021177
05:10:28|0.021177
05:10:30|0.021177
05:10:31|0.021177
05:10:31|0.021175
05:10:32|0.021176
05:10:33|0.021176
05:10:34|0.021176
05:10:35|0.021177
05:10:36|0.021177
05:10:37|0.021177
05:10:39|0.021185
05:10:40|0.021185
05:10:41|0.021185
05:10:42|0.021191
05:10:43|0.021181
05:10:44|0.021181
05:10:45|0.021181
05:10:46|0.021181
05:10:47|0.021181
05:10:48|0.021179
05:10:49|0.021179
05:10:50|0.021179
05:10:51|0.021179
05:10:52|0.021179
05:10:53|0.021177
05:10:54|0.021177
05:10:55|0.021177
05:10:56|0.021164
05:10:57|0.021164
05:10:58|0.021164
05:10:59|0.021164
05:11:00|0.021164
05:11:01|0.021161
05:11:02|0.021161
05:11:04|0.02116
05:11:05|0.021161
05:11:06|0.021164
05:11:06|0.021164
05:11:08|0.021164
05:11:09|0.021164
05:11:10|0.021164
05:11:11|0.021164
05:11:12|0.021168
05:11:13|0.021168
05:11:14|0.021168
05:11:15|0.021163
05:11:16|0.021175
05:11:17|0.021175
05:11:18|0.021175
05:11:19|0.021175
05:11:20|0.021175
05:11:21|0.021175
05:11:22|0.02116
05:11:23|0.02116
05:11:24|0.02116
05:11:25|0.02116
05:11:27|0.021151
05:11:27|0.021143
05:11:28|0.021145
05:11:29|0.021145
05:11:30|0.021143
05:11:31|0.021143
05:11:32|0.021143
05:11:34|0.021141
05:11:34|0.021134
05:11:35|0.021134
05:11:36|0.021134
05:11:37|0.021134
05:11:38|0.021134
05:11:39|0.021134
05:11:41|0.02113
05:11:42|0.021152
05:11:43|0.021152
05:11:44|0.021161
05:11:46|0.021162
05:11:47|0.021161
05:11:47|0.021161
05:11:48|0.021163
05:11:49|0.021163
05:11:51|0.021163
05:11:52|0.021154
05:11:52|0.021155
05:11:53|0.021155
05:11:54|0.021155
05:11:55|0.021155
05:11:56|0.021136
05:11:57|0.021136
05:11:59|0.021136
05:12:00|0.021136
05:12:00|0.021142
05:12:01|0.021139
05:12:02|0.021139
05:12:04|0.021139
05:12:05|0.021139
05:12:06|0.021145
05:12:07|0.021142
05:12:08|0.021142
05:12:09|0.021142
05:12:09|0.021139
05:12:11|0.021138
05:12:11|0.021138
05:12:13|0.021138
05:12:14|0.021144
05:12:14|0.021144
05:12:15|0.021146
05:12:16|0.021156
05:12:18|0.021159
05:12:19|0.021156
05:12:20|0.021156
05:12:21|0.021156
05:12:23|0.021152
05:12:23|0.021152
05:12:24|0.021152
05:12:26|0.021152
05:12:26|0.021152
05:12:27|0.021152
05:12:28|0.021152
05:12:29|0.021152
05:12:30|0.021152
05:12:32|0.021153
05:12:32|0.021152
05:12:33|0.021152
05:12:34|0.021149
05:12:35|0.021148
05:12:36|0.021148
05:12:37|0.021152
05:12:39|0.02115
05:12:40|0.02115
05:12:41|0.02115
05:12:43|0.02115
05:12:43|0.02115
05:12:45|0.02115
05:12:46|0.02115
05:12:47|0.02115
05:12:49|0.021142
05:12:50|0.02114
05:12:50|0.02114
05:12:52|0.021135
05:12:53|0.021135
05:12:53|0.021135
05:12:54|0.021141
05:12:56|0.021139
05:12:57|0.021139
05:12:58|0.021139
05:12:59|0.021139
05:12:59|0.021145
05:13:01|0.021145
05:13:02|0.021146
05:13:03|0.021161
05:13:04|0.021161
05:13:05|0.021166
05:13:06|0.021166
05:13:07|0.021174
05:13:07|0.021174
05:13:09|0.021181
05:13:10|0.02119
05:13:11|0.02119
05:13:12|0.021184
05:13:13|0.021184
05:13:14|0.021184
05:13:15|0.021184
05:13:16|0.021184
05:13:17|0.021184
05:13:18|0.021179
05:13:18|0.021176
05:13:21|0.021176
05:13:21|0.021176
05:13:22|0.021176
05:13:24|0.021176
05:13:24|0.021176
05:13:25|0.021176
05:13:26|0.021176
05:13:28|0.021176
05:13:28|0.021176
05:13:29|0.021175
05:13:30|0.021175
05:13:32|0.021175
05:13:33|0.021175
05:13:34|0.021175
05:13:35|0.021175
05:13:35|0.021175
05:13:36|0.021175
05:13:38|0.021175
05:13:39|0.021175
05:13:40|0.021175
05:13:41|0.021175
05:13:43|0.021175
05:13:44|0.021175
05:13:45|0.021175
05:13:45|0.021175
05:13:46|0.021175
05:13:48|0.021172
05:13:48|0.021172
05:13:50|0.021171
05:13:51|0.021169
05:13:52|0.021179
05:13:52|0.021179
05:13:53|0.021178
05:13:55|0.021178
05:13:56|0.021174
05:13:57|0.021174
05:13:58|0.021174
05:13:58|0.021174
05:14:00|0.021174
05:14:01|0.021174
05:14:02|0.021174
05:14:04|0.021174
05:14:04|0.021171
05:14:05|0.021176
05:14:07|0.021176
05:14:07|0.021176
05:14:08|0.021176
05:14:09|0.021176
05:14:11|0.021176
05:14:11|0.021175
05:14:12|0.021175
05:14:13|0.021175
05:14:14|0.021182
05:14:16|0.021182
05:14:17|0.021182
05:14:18|0.021182
05:14:19|0.021182
05:14:19|0.021182
05:14:20|0.021182
05:14:22|0.021185
05:14:22|0.021185
05:14:23|0.021185
05:14:25|0.021185
05:14:26|0.021185
05:14:27|0.021185
05:14:28|0.02119
05:14:29|0.021196
05:14:30|0.021199
05:14:31|0.021199
05:14:32|0.021199
05:14:33|0.021205
05:14:34|0.021205
05:14:35|0.021195
05:14:36|0.021195
05:14:37|0.021195
05:14:38|0.021195
05:14:39|0.021195
05:14:40|0.021195
05:14:41|0.021201
05:14:42|0.021201
05:14:43|0.021201
05:14:45|0.021205
05:14:46|0.021205
05:14:47|0.021202
05:14:48|0.021202
05:14:50|0.021204
05:14:50|0.021204
05:14:52|0.021208
05:14:53|0.021208
05:14:53|0.021211
05:14:55|0.021211
05:14:55|0.021211
05:14:57|0.021211
05:14:58|0.021211
05:14:59|0.021211
05:15:01|0.021211
05:15:01|0.021215
05:15:03|0.021219
05:15:04|0.021209
05:15:05|0.021206
05:15:06|0.021199
05:15:06|0.0212
05:15:07|0.02119
05:15:08|0.02119
05:15:09|0.02119
05:15:10|0.021185
05:15:12|0.021185
05:15:12|0.021185
05:15:13|0.021182
05:15:14|0.021171
05:15:15|0.021171
05:15:16|0.021172
05:15:17|0.021172
05:15:18|0.021172
05:15:19|0.021169
05:15:21|0.021174
05:15:21|0.021165
05:15:23|0.021165
05:15:24|0.021156
05:15:24|0.021156
05:15:25|0.021155
05:15:26|0.021155
05:15:28|0.021155
05:15:29|0.021155
05:15:30|0.021145
05:15:31|0.021145
05:15:32|0.021144
05:15:33|0.021144
05:15:34|0.021148
05:15:35|0.021148
05:15:36|0.021163
05:15:37|0.021163
05:15:38|0.021163
05:15:39|0.021163
05:15:40|0.021149
05:15:41|0.021147
05:15:42|0.021147
05:15:44|0.021145
05:15:44|0.021145
05:15:46|0.021145
05:15:47|0.021139
05:15:48|0.021139
05:15:49|0.021139
05:15:50|0.021149
05:15:51|0.021149
05:15:52|0.021149
05:15:53|0.021149
05:15:54|0.021149
05:15:55|0.021149
05:15:56|0.021145
05:15:57|0.021145
05:15:58|0.021144
05:15:59|0.021144
05:16:00|0.021149
05:16:01|0.02115
05:16:02|0.021171
05:16:03|0.021171
05:16:04|0.021171
05:16:05|0.021171
05:16:06|0.021171
05:16:07|0.021191
05:16:08|0.021191
05:16:09|0.021192
05:16:10|0.021189
05:16:12|0.021189
05:16:13|0.021189
05:16:13|0.021182
05:16:14|0.021197
05:16:16|0.021197
05:16:16|0.021197
05:16:17|0.021196
05:16:19|0.021187
05:16:19|0.021182
05:16:20|0.021188
05:16:22|0.021188
05:16:22|0.021185
05:16:24|0.021185
05:16:25|0.021179
05:16:26|0.021172
05:16:26|0.021172
05:16:28|0.021172
05:16:29|0.021161
05:16:30|0.021161
05:16:30|0.021161
05:16:32|0.021163
05:16:33|0.021163
05:16:33|0.021163
05:16:35|0.021163
05:16:36|0.021155
05:16:37|0.021155
05:16:38|0.021155
05:16:39|0.021148
05:16:40|0.021148
05:16:41|0.021148
05:16:42|0.021152
05:16:43|0.021152
05:16:44|0.021152
05:16:46|0.021152
05:16:46|0.021148
05:16:47|0.021152
05:16:49|0.021152
05:16:50|0.021152
05:16:51|0.021152
05:16:52|0.02116
05:16:53|0.02116
05:16:54|0.02115
05:16:55|0.02115
05:16:56|0.02115
05:16:57|0.02115
05:16:58|0.02115
05:17:00|0.02115
05:17:00|0.02115
05:17:01|0.02115
05:17:02|0.02115
05:17:03|0.021149
05:17:05|0.021149
05:17:06|0.021149
05:17:07|0.021149
05:17:07|0.021153
05:17:09|0.021153
05:17:10|0.021153
05:17:11|0.021162
05:17:12|0.021162
05:17:13|0.021162
05:17:14|0.021162
05:17:15|0.021162
05:17:16|0.021152
05:17:17|0.021152
05:17:18|0.021152
05:17:19|0.021152
05:17:20|0.021152
05:17:21|0.021152
05:17:22|0.021152
05:17:23|0.021165
05:17:24|0.021176
05:17:25|0.021176
05:17:26|0.021176
05:17:27|0.021176
05:17:28|0.021172
05:17:29|0.021161
05:17:30|0.021167
05:17:31|0.021167
05:17:32|0.021167
05:17:33|0.021167
05:17:34|0.021167
05:17:35|0.021167
05:17:37|0.021167
05:17:38|0.021167
05:17:38|0.021158
05:17:40|0.021158
05:17:41|0.021159
05:17:41|0.021166
05:17:42|0.021166
05:17:43|0.021166
05:17:44|0.021162
05:17:46|0.021162
05:17:47|0.021163
05:17:48|0.021163
05:17:49|0.021163
05:17:50|0.021163
05:17:51|0.021163
05:17:52|0.021163
05:17:53|0.021163
05:17:54|0.021163
05:17:55|0.021163
05:17:56|0.021163
05:17:58|0.021163
05:17:59|0.021163
05:18:00|0.021163
05:18:01|0.021163
05:18:02|0.021163
05:18:03|0.021163
05:18:04|0.021165
05:18:05|0.021175
05:18:06|0.021175
05:18:07|0.021178
05:18:08|0.021185
05:18:09|0.021184
05:18:10|0.021184
05:18:11|0.021184
05:18:12|0.021184
05:18:13|0.021184
05:18:14|0.021185
05:18:15|0.021185
05:18:16|0.021185
05:18:18|0.021182
05:18:18|0.021182
05:18:19|0.021173
05:18:21|0.021167
05:18:21|0.021167
05:18:22|0.021165
05:18:23|0.021175
05:18:24|0.021175
05:18:26|0.021175
05:18:26|0.021175
05:18:28|0.021175
05:18:28|0.021175
05:18:29|0.021175
05:18:30|0.021164
05:18:31|0.021164
05:18:32|0.021157
05:18:33|0.021157
05:18:34|0.021152
05:18:36|0.021152
05:18:37|0.021152
05:18:37|0.021152
05:18:38|0.021152
05:18:39|0.021152
05:18:40|0.021152
05:18:42|0.021149
05:18:43|0.021149
05:18:43|0.021151
05:18:45|0.021151
05:18:45|0.021151
05:18:46|0.021151
05:18:47|0.021171
05:18:49|0.021171
05:18:50|0.021171
05:18:51|0.021171
05:18:52|0.021171
05:18:53|0.021171
05:18:54|0.021171
05:18:55|0.021172
05:18:56|0.021182
05:18:57|0.021182
05:18:58|0.021182
05:18:59|0.021182
05:19:00|0.021185
05:19:02|0.021198
05:19:03|0.021201
05:19:03|0.021201
05:19:04|0.021201
05:19:05|0.021201
05:19:06|0.021192
05:19:07|0.021192
05:19:08|0.021192
05:19:10|0.021192
05:19:10|0.021192
05:19:11|0.021195
05:19:12|0.021195
05:19:13|0.021195
05:19:15|0.021195
05:19:15|0.021195
05:19:17|0.021187
05:19:17|0.021187
05:19:19|0.021187
05:19:19|0.021187
05:19:20|0.021187
05:19:22|0.021187
05:19:23|0.021187
05:19:23|0.021187
05:19:24|0.021187
05:19:26|0.021187
05:19:27|0.021185
05:19:28|0.021185
05:19:29|0.021185
05:19:30|0.021186
05:19:31|0.021194
05:19:32|0.021194
05:19:33|0.021188
05:19:34|0.021188
05:19:35|0.02119
05:19:36|0.02119
05:19:37|0.02119
05:19:38|0.02119
05:19:39|0.021186
05:19:40|0.021186
05:19:41|0.021186
05:19:42|0.021186
05:19:43|0.021186
05:19:44|0.021186
05:19:45|0.021186
05:19:46|0.021186
05:19:47|0.021186
05:19:48|0.021186
05:19:50|0.021186
05:19:51|0.021186
05:19:52|0.021186
05:19:53|0.021186
05:19:54|0.021186
05:19:55|0.021186
05:19:56|0.021186
05:19:57|0.021186
05:19:59|0.021179
05:19:59|0.021179
05:20:00|0.021179
05:20:01|0.021179
05:20:02|0.021179
05:20:03|0.021179
05:20:04|0.021171
05:20:05|0.021171
05:20:07|0.021171
05:20:08|0.021171
05:20:09|0.021171
05:20:09|0.021161
05:20:10|0.021161
05:20:11|0.021168
05:20:13|0.021169
05:20:13|0.021169
05:20:14|0.021169
05:20:15|0.021175
05:20:16|0.021162
05:20:17|0.021162
05:20:18|0.021164
05:20:19|0.021164
05:20:20|0.021164
05:20:21|0.021164
05:20:22|0.02116
05:20:24|0.02116
05:20:24|0.02116
05:20:25|0.021152
05:20:26|0.021152
05:20:28|0.021152
05:20:28|0.021154
05:20:29|0.021154
05:20:30|0.021154
05:20:31|0.021154
05:20:32|0.021154
05:20:33|0.021154
05:20:35|0.021152
05:20:36|0.021152
05:20:36|0.021152
05:20:37|0.021152
05:20:39|0.021145
05:20:39|0.021145
05:20:40|0.021145
05:20:41|0.021145
05:20:42|0.021145
05:20:43|0.021145
05:20:44|0.021145
05:20:45|0.021145
05:20:46|0.021145
05:20:47|0.021135
05:20:50|0.021135
05:20:51|0.021134
05:20:52|0.021141
05:20:53|0.02114
05:20:54|0.02114
05:20:55|0.02114
05:20:56|0.021132
05:20:57|0.021132
05:20:58|0.021132
05:20:59|0.021132
05:21:01|0.021132
05:21:02|0.021136
05:21:02|0.021147
05:21:04|0.021152
05:21:04|0.021152
05:21:06|0.021152
05:21:07|0.021152
05:21:08|0.021152
05:21:09|0.021151
05:21:10|0.021151
05:21:11|0.021151
05:21:12|0.021151
05:21:13|0.021148
05:21:14|0.021149
05:21:15|0.021149
05:21:17|0.021152
05:21:17|0.021154
05:21:19|0.021151
05:21:19|0.021149
05:21:20|0.021155
05:21:22|0.021155
05:21:22|0.021155
05:21:23|0.021155
05:21:25|0.021161
05:21:26|0.021161
05:21:26|0.021161
05:21:28|0.021161
05:21:28|0.021161
05:21:30|0.021155
05:21:31|0.021145
05:21:32|0.021145
05:21:32|0.021145
05:21:34|0.021145
05:21:35|0.021145
05:21:36|0.02115
05:21:37|0.02115
05:21:38|0.02115
05:21:38|0.02115
05:21:40|0.021152
05:21:41|0.021147
05:21:43|0.021147
05:21:43|0.021147
05:21:44|0.021147
05:21:45|0.021133
05:21:46|0.021127
05:21:47|0.021126
05:21:48|0.021118
05:21:51|0.021116
05:21:51|0.021116
05:21:53|0.021111
05:21:54|0.021111
05:21:55|0.021111
05:21:56|0.021106
05:21:56|0.021108
05:21:58|0.021105
05:21:59|0.021105
05:21:59|0.021106
05:22:00|0.021106
05:22:01|0.021106
05:22:02|0.021109
05:22:03|0.021112
05:22:05|0.021112
05:22:05|0.021118
05:22:07|0.021127
05:22:07|0.021135
05:22:09|0.021136
05:22:09|0.021136
05:22:10|0.021137
05:22:11|0.021147
05:22:12|0.021147
05:22:14|0.021167
05:22:15|0.021164
05:22:16|0.021163
05:22:16|0.021163
05:22:19|0.021163
05:22:20|0.021163
05:22:21|0.021164
05:22:21|0.021164
05:22:23|0.021175
05:22:23|0.021176
05:22:24|0.021176
05:22:25|0.021181
05:22:26|0.021181
05:22:27|0.021181
05:22:29|0.021181
05:22:29|0.021181
05:22:30|0.021182
05:22:31|0.02119
05:22:32|0.0212
05:22:33|0.021202
05:22:35|0.021215
05:22:35|0.021208
05:22:37|0.021208
05:22:37|0.021208
05:22:38|0.021208
05:22:39|0.021208
05:22:40|0.021208
05:22:42|0.021198
05:22:42|0.021195
05:22:43|0.021195
05:22:44|0.021194
05:22:45|0.021193
05:22:46|0.021193
05:22:47|0.021186
05:22:48|0.021186
05:22:49|0.021186
05:22:51|0.021183
05:22:53|0.021183
05:22:54|0.021183
05:22:55|0.021183
05:22:56|0.021182
05:22:57|0.021182
05:22:58|0.021182
05:22:59|0.021174
05:23:00|0.021174
05:23:01|0.021167
05:23:03|0.021169
05:23:04|0.021156
05:23:04|0.021156
05:23:06|0.021155
05:23:07|0.021179
05:23:08|0.021174
05:23:09|0.021174
05:23:09|0.021174
05:23:11|0.021174
05:23:12|0.021174
05:23:12|0.021174
05:23:13|0.021163
05:23:15|0.021163
05:23:15|0.021163
05:23:16|0.02117
05:23:17|0.021166
05:23:19|0.021166
05:23:20|0.021175
05:23:21|0.021175
05:23:22|0.021175
05:23:23|0.021175
05:23:24|0.021175
05:23:25|0.021175
05:23:26|0.021175
05:23:27|0.021175
05:23:28|0.021175
05:23:29|0.021175
05:23:30|0.021175
05:23:31|0.021175
05:23:32|0.02118
05:23:33|0.02118
05:23:34|0.02118
05:23:35|0.021184
05:23:36|0.021184
05:23:37|0.021184
05:23:38|0.021184
05:23:39|0.021184
05:23:40|0.021184
05:23:42|0.021184
05:23:42|0.021184
05:23:43|0.021184
05:23:44|0.021184
05:23:45|0.021184
05:23:46|0.0212
05:23:47|0.0212
05:23:48|0.021196
05:23:49|0.0212
05:23:50|0.021201
05:23:52|0.021208
05:23:54|0.021209
05:23:54|0.021208
05:23:55|0.021208
05:23:57|0.021208
05:23:58|0.021208
05:23:59|0.021208
05:24:00|0.021206
05:24:01|0.021205
05:24:01|0.021205
05:24:03|0.021205
05:24:04|0.021195
05:24:05|0.021195
05:24:06|0.021184
05:24:07|0.021184
05:24:08|0.021177
05:24:09|0.021177
05:24:10|0.021177
05:24:11|0.021171
05:24:12|0.021171
05:24:13|0.021171
05:24:14|0.021166
05:24:15|0.021168
05:24:16|0.021168
05:24:18|0.021168
05:24:19|0.021168
05:24:20|0.021168
05:24:21|0.021168
05:24:22|0.021177
05:24:22|0.021165
05:24:24|0.021161
05:24:24|0.021161
05:24:26|0.021155
05:24:27|0.021155
05:24:28|0.021159
05:24:29|0.021159
05:24:30|0.021159
05:24:30|0.021161
05:24:32|0.021161
05:24:33|0.021161
05:24:34|0.021161
05:24:35|0.021161
05:24:36|0.021161
05:24:37|0.021155
05:24:38|0.021155
05:24:39|0.021156
05:24:40|0.021164
05:24:41|0.021164
05:24:41|0.021164
05:24:42|0.021164
05:24:44|0.021164
05:24:45|0.021164
05:24:46|0.021164
05:24:47|0.021164
05:24:47|0.021164
05:24:49|0.021164
05:24:50|0.021164
05:24:50|0.021164
05:24:51|0.021164
05:24:53|0.021164
05:24:54|0.021167
05:24:55|0.021177
05:24:56|0.021185
05:24:58|0.021182
05:24:58|0.021182
05:25:00|0.021182
05:25:01|0.021182
05:25:01|0.021181
05:25:03|0.02118
05:25:04|0.02118
05:25:06|0.02118
05:25:06|0.021177
05:25:07|0.021177
05:25:08|0.021177
05:25:09|0.021172
05:25:11|0.021172
05:25:12|0.021172
05:25:12|0.021172
05:25:14|0.02117
05:25:15|0.02117
05:25:15|0.021169
05:25:17|0.021169
05:25:17|0.021169
05:25:18|0.021166
05:25:20|0.021168
05:25:22|0.021166
05:25:22|0.021165
05:25:23|0.021167
05:25:24|0.021169
05:25:25|0.021175
05:25:26|0.021175
05:25:28|0.021176
05:25:28|0.021179
05:25:30|0.021179
05:25:31|0.021178
05:25:31|0.021178
05:25:33|0.021178
05:25:34|0.021184
05:25:35|0.021187
05:25:36|0.021187
05:25:37|0.021187
05:25:38|0.021194
05:25:38|0.021194
05:25:39|0.021194
05:25:41|0.021194
05:25:42|0.021194
05:25:43|0.021194
05:25:43|0.021178
05:25:45|0.021178
05:25:46|0.021178
05:25:47|0.021182
05:25:48|0.02119
05:25:49|0.02119
05:25:50|0.021172
05:25:51|0.021172
05:25:52|0.021172
05:25:53|0.021172
05:25:55|0.021172
05:25:55|0.021172
05:25:56|0.021172
05:25:59|0.021174
05:25:59|0.021174
05:26:00|0.021174
05:26:01|0.021174
05:26:02|0.021174
05:26:04|0.021174
05:26:04|0.021174
05:26:06|0.021174
05:26:07|0.021174
05:26:07|0.02117
05:26:09|0.02117
05:26:10|0.02117
05:26:11|0.021173
05:26:12|0.021173
05:26:13|0.021173
05:26:14|0.021171
05:26:15|0.021165
05:26:16|0.021164
05:26:17|0.021164
05:26:18|0.021157
05:26:20|0.021157
05:26:21|0.021159
05:26:21|0.021161
05:26:22|0.021161
05:26:23|0.021159
05:26:24|0.021159
05:26:26|0.021158
05:26:27|0.021158
05:26:28|0.021158
05:26:28|0.021158
05:26:29|0.021158
05:26:31|0.021158
05:26:32|0.021158
05:26:33|0.021158
05:26:34|0.021158
05:26:35|0.021156
05:26:36|0.021157
05:26:37|0.021157
05:26:37|0.021145
05:26:39|0.021145
05:26:40|0.021143
05:26:40|0.021139
05:26:42|0.021145
05:26:43|0.021145
05:26:43|0.021145
05:26:45|0.021145
05:26:46|0.021144
05:26:47|0.021145
05:26:47|0.021145
05:26:49|0.021145
05:26:50|0.021145
05:26:51|0.021145
05:26:51|0.021142
05:26:53|0.021142
05:26:54|0.021142
05:26:56|0.021142
05:26:56|0.021142
05:26:57|0.021142
05:26:58|0.021142
05:26:59|0.021156
05:27:01|0.021156
05:27:01|0.021156
05:27:03|0.021156
05:27:03|0.021152
05:27:04|0.021152
05:27:06|0.021152
05:27:07|0.021145
05:27:08|0.021145
05:27:09|0.021144
05:27:10|0.021144
05:27:11|0.021144
05:27:12|0.021144
05:27:13|0.021144
05:27:15|0.021143
05:27:15|0.021143
05:27:17|0.021143
05:27:17|0.021143
05:27:18|0.021143
05:27:20|0.021138
05:27:21|0.021138
05:27:22|0.021134
05:27:23|0.021134
05:27:24|0.021134
05:27:25|0.021134
05:27:26|0.021134
05:27:27|0.021134
05:27:28|0.021134
05:27:29|0.021134
05:27:30|0.021134
05:27:31|0.021123
05:27:32|0.021123
05:27:33|0.021123
05:27:34|0.021123
05:27:35|0.021119
05:27:36|0.021119
05:27:37|0.021123
05:27:38|0.021123
05:27:39|0.021123
05:27:40|0.021123
05:27:41|0.021116
05:27:42|0.021116
05:27:43|0.021116
05:27:44|0.021116
05:27:45|0.021116
05:27:46|0.021116
05:27:47|0.021116
05:27:48|0.021116
05:27:49|0.021116
05:27:50|0.021116
05:27:51|0.021125
05:27:52|0.021125
05:27:53|0.021125
05:27:54|0.021125
05:27:55|0.021125
05:27:56|0.021143
05:27:57|0.021152
05:27:59|0.021148
05:28:00|0.021148
05:28:01|0.02114
05:28:02|0.021135
05:28:03|0.021139
05:28:04|0.021139
05:28:06|0.021169
05:28:06|0.021169
05:28:08|0.021169
05:28:08|0.021171
05:28:09|0.021171
05:28:11|0.021171
05:28:12|0.021157
05:28:13|0.021147
05:28:14|0.021151
05:28:15|0.021151
05:28:16|0.021151
05:28:17|0.021152
05:28:18|0.021152
05:28:19|0.021152
05:28:20|0.021152
05:28:21|0.021152
05:28:22|0.021152
05:28:23|0.021154
05:28:24|0.021154
05:28:25|0.021154
05:28:26|0.021155
05:28:27|0.021155
05:28:28|0.021155
05:28:29|0.021155
05:28:30|0.021155
05:28:31|0.021136
05:28:32|0.021136
05:28:33|0.021136
05:28:34|0.021136
05:28:35|0.021136
05:28:36|0.021136
05:28:37|0.021142
05:28:38|0.021142
05:28:40|0.021142
05:28:40|0.021142
05:28:41|0.021142
05:28:43|0.021142
05:28:43|0.021142
05:28:44|0.021142
05:28:45|0.021142
05:28:46|0.021142
05:28:47|0.021142
05:28:48|0.021147
05:28:49|0.021147
05:28:50|0.021147
05:28:51|0.021147
05:28:52|0.021147
05:28:53|0.021147
05:28:54|0.021147
05:28:55|0.021147
05:28:57|0.021147
05:28:59|0.021142
05:29:00|0.021142
05:29:00|0.021142
05:29:02|0.021151
05:29:03|0.021151
05:29:04|0.021151
05:29:06|0.021151
05:29:06|0.021151
05:29:07|0.021151
05:29:08|0.021158
05:29:09|0.021158
05:29:11|0.021158
05:29:12|0.021153
05:29:13|0.021153
05:29:14|0.021153
05:29:15|0.021153
05:29:16|0.021153
05:29:17|0.021152
05:29:18|0.021152
05:29:19|0.021152
05:29:20|0.021152
05:29:21|0.021152
05:29:22|0.021158
05:29:23|0.021158
05:29:24|0.021158
05:29:26|0.021158
05:29:26|0.021158
05:29:27|0.021158
05:29:29|0.021136
05:29:30|0.021136
05:29:31|0.021136
05:29:32|0.021136
05:29:32|0.021138
05:29:34|0.021138
05:29:35|0.021138
05:29:36|0.021138
05:29:37|0.021138
05:29:38|0.021138
05:29:38|0.021138
05:29:40|0.021138
05:29:41|0.021138
05:29:42|0.021138
05:29:43|0.021138
05:29:43|0.02115
05:29:44|0.02115
05:29:46|0.021152
05:29:47|0.021152
05:29:48|0.021152
05:29:49|0.021152
05:29:50|0.021144
05:29:51|0.021144
05:29:52|0.021144
05:29:53|0.021144
05:29:53|0.021144
05:29:55|0.021144
05:29:56|0.021147
05:29:57|0.021147
05:29:58|0.021147
05:29:59|0.021147
05:30:00|0.021147
05:30:00|0.021147
05:30:02|0.021147
05:30:03|0.021153
05:30:04|0.021143
05:30:05|0.021143
05:30:06|0.021143
05:30:07|0.021143
05:30:08|0.021143
05:30:09|0.021143
05:30:10|0.021154
05:30:11|0.021154
05:30:12|0.021154
05:30:13|0.021154
05:30:14|0.021154
05:30:15|0.021154
05:30:16|0.021143
05:30:17|0.021143
05:30:18|0.021148
05:30:19|0.021148
05:30:20|0.021148
05:30:21|0.021148
05:30:22|0.021148
05:30:23|0.02114
05:30:24|0.02114
05:30:25|0.02114
05:30:26|0.021138
05:30:27|0.021138
05:30:28|0.021138
05:30:29|0.021137
05:30:30|0.021137
05:30:31|0.021137
05:30:32|0.021137
05:30:33|0.021137
05:30:34|0.021137
05:30:35|0.021137
05:30:36|0.021137
05:30:37|0.021137
05:30:38|0.021143
05:30:39|0.021143
05:30:40|0.021153
05:30:41|0.021148
05:30:42|0.021148
05:30:43|0.021159
05:30:44|0.021159
05:30:45|0.021159
05:30:46|0.021159
05:30:47|0.021159
05:30:48|0.021159
05:30:49|0.021159
05:30:50|0.021159
05:30:51|0.021159
05:30:52|0.021154
05:30:53|0.021154
05:30:54|0.021154
05:30:55|0.021144
05:30:56|0.021144
05:30:57|0.021144
05:30:58|0.021144
05:30:59|0.021144
05:31:01|0.021138
05:31:02|0.021138
05:31:04|0.021138
05:31:04|0.021138
05:31:05|0.021138
05:31:07|0.021138
05:31:08|0.021138
05:31:09|0.021138
05:31:09|0.021138
05:31:10|0.021138
05:31:11|0.021138
05:31:13|0.021138
05:31:13|0.021138
05:31:15|0.021142
05:31:15|0.021142
05:31:16|0.021142
05:31:17|0.021142
05:31:19|0.021148
05:31:20|0.021148
05:31:20|0.021147
05:31:22|0.021147
05:31:23|0.021147
05:31:23|0.021147
05:31:25|0.021147
05:31:25|0.021146
05:31:27|0.021146
05:31:27|0.021146
05:31:29|0.021146
05:31:30|0.021146
05:31:30|0.021146
05:31:31|0.021146
05:31:33|0.021146
05:31:33|0.021146
05:31:34|0.021146
05:31:36|0.021146
05:31:37|0.021146
05:31:38|0.021146
05:31:39|0.021146
05:31:39|0.021152
05:31:41|0.021152
05:31:43|0.021151
05:31:43|0.021151
05:31:44|0.02114
05:31:46|0.02114
05:31:46|0.02115
05:31:47|0.02115
05:31:48|0.02115
05:31:49|0.02115
05:31:50|0.02115
05:31:51|0.02115
05:31:53|0.02115
05:31:54|0.021138
05:31:55|0.021138
05:31:56|0.021138
05:31:57|0.021138
05:31:58|0.021138
05:31:59|0.021138
05:32:01|0.021134
05:32:03|0.021134
05:32:03|0.021134
05:32:04|0.021134
05:32:06|0.021132
05:32:07|0.021122
05:32:08|0.021122
05:32:09|0.021122
05:32:10|0.021122
05:32:11|0.021122
05:32:12|0.021122
05:32:12|0.021116
05:32:14|0.021116
05:32:14|0.021113
05:32:16|0.021116
05:32:17|0.021116
05:32:19|0.021111
05:32:19|0.021118
05:32:21|0.021113
05:32:22|0.021113
05:32:23|0.021111
05:32:24|0.021111
05:32:25|0.021111
05:32:26|0.02111
05:32:27|0.02111
05:32:28|0.02111
05:32:29|0.021111
05:32:30|0.02111
05:32:31|0.02111
05:32:32|0.02111
05:32:33|0.02111
05:32:34|0.02111
05:32:35|0.02111
05:32:36|0.02111
05:32:37|0.021116
05:32:38|0.021116
05:32:39|0.021113
05:32:40|0.021113
05:32:41|0.021113
05:32:42|0.021109
05:32:43|0.021109
05:32:44|0.021109
05:32:45|0.021109
05:32:47|0.021109
05:32:47|0.021109
05:32:48|0.021109
05:32:49|0.021109
05:32:51|0.021109
05:32:51|0.021109
05:32:52|0.021111
05:32:54|0.021111
05:32:55|0.021111
05:32:55|0.021111
05:32:56|0.021106
05:32:58|0.021106
05:32:58|0.021106
05:33:00|0.021106
05:33:01|0.021106
05:33:01|0.021106
05:33:03|0.021106
05:33:03|0.021106
05:33:05|0.021116
05:33:06|0.021116
05:33:07|0.021116
05:33:07|0.021113
05:33:09|0.021113
05:33:10|0.021113
05:33:11|0.021113
05:33:12|0.021113
05:33:13|0.0211
05:33:14|0.021092
05:33:15|0.021092
05:33:16|0.021092
05:33:17|0.02109
05:33:18|0.02109
05:33:20|0.02109
05:33:20|0.02109
05:33:22|0.02109
05:33:23|0.02109
05:33:23|0.02109
05:33:24|0.02109
05:33:25|0.02109
05:33:26|0.02109
05:33:27|0.02109
05:33:28|0.021099
05:33:29|0.021099
05:33:30|0.021099
05:33:31|0.021099
05:33:32|0.021099
05:33:33|0.021099
05:33:34|0.021099
05:33:35|0.021099
05:33:36|0.021099
05:33:37|0.021099
05:33:39|0.021097
05:33:40|0.021097
05:33:41|0.021097
05:33:42|0.021117
05:33:42|0.021106
05:33:43|0.021108
05:33:44|0.021108
05:33:46|0.021108
05:33:47|0.021118
05:33:47|0.021118
05:33:49|0.021118
05:33:50|0.021118
05:33:50|0.021118
05:33:52|0.021118
05:33:53|0.021118
05:33:54|0.021118
05:33:54|0.021118
05:33:56|0.021108
05:33:56|0.021108
05:33:58|0.021104
05:33:59|0.021105
05:33:59|0.021105
05:34:01|0.021105
05:34:03|0.021105
05:34:03|0.021096
05:34:05|0.021095
05:34:07|0.021095
05:34:08|0.021095
05:34:09|0.021095
05:34:10|0.021095
05:34:11|0.021089
05:34:12|0.021089
05:34:13|0.021094
05:34:14|0.021093
05:34:16|0.021093
05:34:16|0.021093
05:34:17|0.02109
05:34:18|0.021088
05:34:19|0.02114
05:34:21|0.02114
05:34:21|0.02114
05:34:23|0.02114
05:34:23|0.02114
05:34:25|0.021148
05:34:25|0.021151
05:34:26|0.02116
05:34:27|0.021159
05:34:28|0.021159
05:34:30|0.021163
05:34:30|0.021163
05:34:32|0.021165
05:34:32|0.021165
05:34:33|0.021165
05:34:34|0.021165
05:34:36|0.021167
05:34:37|0.02117
05:34:37|0.021164
05:34:38|0.021164
05:34:39|0.021164
05:34:41|0.021164
05:34:41|0.021164
05:34:42|0.021164
05:34:43|0.021173
05:34:44|0.021173
05:34:46|0.021173
05:34:46|0.021173
05:34:47|0.021173
05:34:48|0.021173
05:34:50|0.021171
05:34:51|0.021171
05:34:52|0.021171
05:34:53|0.021171
05:34:54|0.021167
05:34:55|0.021175
05:34:56|0.021183
05:34:57|0.021188
05:34:57|0.021188
05:34:59|0.021188
05:34:59|0.021188
05:35:00|0.021187
05:35:02|0.021183
05:35:04|0.021183
05:35:04|0.021183
05:35:06|0.021184
05:35:06|0.021184
05:35:08|0.021184
05:35:08|0.021184
05:35:09|0.02119
05:35:11|0.02119
05:35:13|0.021194
05:35:13|0.021194
05:35:15|0.021196
05:35:15|0.021197
05:35:16|0.021197
05:35:17|0.021204
05:35:19|0.021204
05:35:19|0.02121
05:35:20|0.021215
05:35:21|0.021215
05:35:22|0.021215
05:35:24|0.021228
05:35:24|0.02123
05:35:25|0.02123
05:35:27|0.021214
05:35:27|0.021214
05:35:29|0.021217
05:35:29|0.021217
05:35:31|0.021217
05:35:31|0.021217
05:35:32|0.021217
05:35:34|0.021217
05:35:35|0.021217
05:35:35|0.021217
05:35:36|0.021214
05:35:37|0.021214
05:35:39|0.021214
05:35:40|0.021214
05:35:40|0.021214
05:35:42|0.021214
05:35:42|0.021214
05:35:43|0.021214
05:35:45|0.021206
05:35:45|0.021206
05:35:47|0.02121
05:35:47|0.021203
05:35:49|0.021208
05:35:50|0.021222
05:35:51|0.021222
05:35:52|0.021222
05:35:53|0.021222
05:35:54|0.021222
05:35:55|0.021222
05:35:56|0.021222
05:35:57|0.021222
05:35:58|0.021222
05:35:59|0.02123
05:36:00|0.021233
05:36:01|0.021232
05:36:02|0.021232
05:36:03|0.021239
05:36:05|0.021239
05:36:05|0.021239
05:36:07|0.021245
05:36:08|0.021245
05:36:09|0.021245
05:36:10|0.021245
05:36:11|0.021245
05:36:12|0.021245
05:36:13|0.021247
05:36:14|0.021247
05:36:15|0.021247
05:36:16|0.021245
05:36:18|0.021243
05:36:18|0.021237
05:36:20|0.021237
05:36:21|0.021237
05:36:22|0.021237
05:36:22|0.021243
05:36:23|0.021243
05:36:25|0.021243
05:36:25|0.021243
05:36:27|0.021236
05:36:27|0.021236
05:36:29|0.021237
05:36:29|0.021237
05:36:30|0.021237
05:36:32|0.021221
05:36:33|0.021221
05:36:34|0.021221
05:36:35|0.021221
05:36:35|0.021221
05:36:37|0.021221
05:36:38|0.021229
05:36:39|0.021229
05:36:40|0.021229
05:36:41|0.021229
05:36:42|0.021229
05:36:43|0.021229
05:36:43|0.021229
05:36:44|0.021229
05:36:45|0.021229
05:36:46|0.021229
05:36:47|0.021229
05:36:48|0.021233
05:36:50|0.021233
05:36:50|0.021232
05:36:51|0.021232
05:36:53|0.021232
05:36:55|0.021232
05:36:56|0.021232
05:36:56|0.021232
05:36:57|0.021243
05:36:58|0.021243
05:36:59|0.021243
05:37:01|0.02124
05:37:02|0.021243
05:37:03|0.021248
05:37:04|0.021244
05:37:06|0.021246
05:37:07|0.021246
05:37:09|0.021249
05:37:09|0.021249
05:37:11|0.021249
05:37:11|0.021249
05:37:13|0.021249
05:37:14|0.021249
05:37:15|0.021253
05:37:15|0.021253
05:37:16|0.021249
05:37:17|0.021249
05:37:19|0.021249
05:37:20|0.021249
05:37:20|0.021247
05:37:22|0.021247
05:37:22|0.021247
05:37:24|0.021241
05:37:24|0.021241
05:37:25|0.021241
05:37:26|0.021241
05:37:28|0.021241
05:37:29|0.021241
05:37:29|0.021233
05:37:31|0.021233
05:37:31|0.021228
05:37:33|0.021226
05:37:34|0.021226
05:37:35|0.02123
05:37:35|0.02122
05:37:37|0.021218
05:37:37|0.021218
05:37:39|0.021218
05:37:39|0.021218
05:37:40|0.021226
05:37:42|0.021227
05:37:43|0.021227
05:37:43|0.021227
05:37:45|0.021227
05:37:46|0.021227
05:37:47|0.021223
05:37:48|0.02122
05:37:49|0.02122
05:37:49|0.021226
05:37:51|0.021226
05:37:51|0.021232
05:37:52|0.021232
05:37:54|0.021232
05:37:55|0.021232
05:37:56|0.021238
05:37:57|0.021238
05:37:58|0.021243
05:37:59|0.021249
05:38:00|0.021249
05:38:01|0.021247
05:38:02|0.021255
05:38:03|0.021255
05:38:04|0.021255
05:38:05|0.021255
05:38:06|0.021251
05:38:07|0.021255
05:38:08|0.021246
05:38:09|0.021245
05:38:10|0.021255
05:38:11|0.021255
05:38:12|0.021255
05:38:13|0.021255
05:38:14|0.021255
05:38:15|0.021255
05:38:16|0.021255
05:38:17|0.021252
05:38:18|0.021252
05:38:19|0.021257
05:38:20|0.021257
05:38:22|0.021257
05:38:23|0.021257
05:38:23|0.021257
05:38:25|0.021251
05:38:26|0.021221
05:38:27|0.021225
05:38:27|0.021238
05:38:28|0.021233
05:38:29|0.021234
05:38:31|0.021234
05:38:32|0.021237
05:38:33|0.021237
05:38:34|0.021237
05:38:35|0.021237
05:38:36|0.021237
05:38:37|0.021237
05:38:38|0.021235
05:38:39|0.021235
05:38:39|0.021235
05:38:41|0.021235
05:38:42|0.021235
05:38:43|0.021235
05:38:44|0.021238
05:38:45|0.021238
05:38:45|0.021238
05:38:47|0.021238
05:38:47|0.021234
05:38:48|0.021234
05:38:49|0.021234
05:38:51|0.021233
05:38:52|0.021233
05:38:53|0.021233
05:38:54|0.021233
05:38:54|0.021233
05:38:56|0.021233
05:38:57|0.021233
05:38:58|0.021233
05:38:58|0.021233
05:38:59|0.021233
05:39:01|0.021233
05:39:02|0.021233
05:39:03|0.021233
05:39:04|0.021232
05:39:05|0.021232
05:39:06|0.021232
05:39:08|0.021232
05:39:09|0.021232
05:39:10|0.021232
05:39:10|0.021232
05:39:12|0.021228
05:39:13|0.021228
05:39:14|0.021219
05:39:14|0.021218
05:39:16|0.02121
05:39:17|0.02121
05:39:19|0.021204
05:39:19|0.021204
05:39:20|0.021204
05:39:22|0.021204
05:39:22|0.021203
05:39:24|0.021203
05:39:25|0.021203
05:39:25|0.021203
05:39:26|0.021201
05:39:27|0.021223
05:39:28|0.021223
05:39:30|0.021223
05:39:30|0.021245
05:39:31|0.021245
05:39:33|0.021233
05:39:34|0.021233
05:39:35|0.021233
05:39:35|0.021232
05:39:36|0.021232
05:39:37|0.021232
05:39:38|0.021239
05:39:41|0.021239
05:39:41|0.021239
05:39:42|0.02124
05:39:43|0.02124
05:39:44|0.02124
05:39:46|0.02123
05:39:47|0.02123
05:39:48|0.021215
05:39:49|0.021234
05:39:49|0.021243
05:39:51|0.021243
05:39:51|0.021243
05:39:53|0.021243
05:39:54|0.021243
05:39:54|0.021243
05:39:55|0.021223
05:39:57|0.021213
05:39:58|0.021213
05:39:58|0.021213
05:40:00|0.021213
05:40:00|0.021213
05:40:02|0.021194
05:40:03|0.021194
05:40:03|0.021188
05:40:04|0.021178
05:40:05|0.021178
05:40:07|0.021178
05:40:09|0.021202
05:40:09|0.021202
05:40:11|0.021209
05:40:12|0.021205
05:40:13|0.021205
05:40:14|0.021205
05:40:14|0.021205
05:40:16|0.021205
05:40:18|0.021201
05:40:18|0.021208
05:40:20|0.021208
05:40:21|0.021192
05:40:22|0.021193
05:40:22|0.021193
05:40:24|0.021193
05:40:24|0.021217
05:40:26|0.021208
05:40:27|0.021214
05:40:28|0.021214
05:40:29|0.021215
05:40:30|0.021215
05:40:30|0.021216
05:40:31|0.021216
05:40:33|0.021237
05:40:34|0.021237
05:40:35|0.021237
05:40:35|0.021207
05:40:37|0.021207
05:40:38|0.021221
05:40:39|0.021222
05:40:40|0.021222
05:40:41|0.021225
05:40:42|0.021225
05:40:43|0.021225
05:40:44|0.02123
05:40:45|0.021227
05:40:46|0.021227
05:40:47|0.021224
05:40:48|0.021225
05:40:49|0.021225
05:40:50|0.021225
05:40:51|0.021229
05:40:52|0.021229
05:40:53|0.021229
05:40:54|0.021229
05:40:56|0.021229
05:40:56|0.021229
05:40:57|0.021229
05:40:58|0.021229
05:40:59|0.021229
05:41:00|0.021229
05:41:02|0.021215
05:41:02|0.021215
05:41:03|0.021215
05:41:04|0.021215
05:41:05|0.021215
05:41:06|0.021215
05:41:08|0.021215
05:41:09|0.021215
05:41:11|0.021214
05:41:12|0.021218
05:41:13|0.021218
05:41:14|0.021218
05:41:15|0.021213
05:41:16|0.021213
05:41:17|0.021203
05:41:18|0.021203
05:41:19|0.021201
05:41:20|0.0212
05:41:21|0.0212
05:41:22|0.021203
05:41:23|0.021203
05:41:24|0.0212
05:41:25|0.0212
05:41:26|0.0212
05:41:26|0.0212
05:41:28|0.0212
05:41:28|0.0212
05:41:30|0.0212
05:41:30|0.0212
05:41:32|0.021189
05:41:33|0.021189
05:41:34|0.021189
05:41:35|0.021201
05:41:36|0.021201
05:41:37|0.021207
05:41:38|0.021207
05:41:39|0.021207
05:41:40|0.021207
05:41:41|0.021207
05:41:42|0.02121
05:41:43|0.02121
05:41:44|0.02121
05:41:45|0.02121
05:41:46|0.02121
05:41:47|0.021201
05:41:48|0.021205
05:41:49|0.021205
05:41:50|0.021209
05:41:51|0.021209
05:41:52|0.021209
05:41:53|0.021209
05:41:54|0.021209
05:41:55|0.021209
05:41:56|0.021209
05:41:57|0.021209
05:41:58|0.021206
05:41:59|0.021206
05:42:00|0.021206
05:42:01|0.021206
05:42:02|0.021206
05:42:03|0.021206
05:42:04|0.021206
05:42:05|0.021206
05:42:06|0.021206
05:42:07|0.021206
05:42:08|0.021206
05:42:09|0.021206
05:42:10|0.021206
05:42:12|0.021206
05:42:13|0.021206
05:42:15|0.021206
05:42:16|0.021199
05:42:16|0.021192
05:42:17|0.021184
05:42:19|0.021184
05:42:19|0.021181
05:42:20|0.021181
05:42:22|0.021183
05:42:22|0.021183
05:42:23|0.021183
05:42:25|0.021183
05:42:26|0.021183
05:42:27|0.021183
05:42:28|0.021183
05:42:29|0.021183
05:42:29|0.021183
05:42:31|0.021183
05:42:32|0.021184
05:42:33|0.021184
05:42:33|0.021197
05:42:35|0.021197
05:42:36|0.021195
05:42:37|0.021195
05:42:38|0.021195
05:42:39|0.021195
05:42:40|0.021195
05:42:40|0.021195
05:42:42|0.021195
05:42:43|0.021195
05:42:44|0.021195
05:42:45|0.021195
05:42:46|0.021195
05:42:48|0.021195
05:42:48|0.021195
05:42:49|0.021195
05:42:50|0.021195
05:42:51|0.021195
05:42:52|0.021195
05:42:53|0.021195
05:42:55|0.021191
05:42:55|0.021192
05:42:56|0.021192
05:42:58|0.021192
05:42:59|0.021192
05:43:00|0.021192
05:43:01|0.021195
05:43:02|0.021195
05:43:02|0.021195
05:43:04|0.021195
05:43:04|0.021195
05:43:05|0.021195
05:43:06|0.021195
05:43:08|0.021195
05:43:09|0.021195
05:43:10|0.021195
05:43:11|0.021184
05:43:13|0.021184
05:43:14|0.021184
05:43:15|0.021184
05:43:16|0.021184
05:43:16|0.021184
05:43:18|0.021184
05:43:19|0.021192
05:43:20|0.021192
05:43:21|0.021192
05:43:22|0.021192
05:43:23|0.021192
05:43:24|0.021192
05:43:25|0.021192
05:43:26|0.021192
05:43:27|0.021192
05:43:28|0.021192
05:43:29|0.021192
05:43:30|0.021192
05:43:32|0.021192
05:43:33|0.021192
05:43:33|0.021192
05:43:35|0.021192
05:43:36|0.021187
05:43:37|0.021213
05:43:37|0.021214
05:43:39|0.021214
05:43:39|0.021224
05:43:41|0.021224
05:43:41|0.021222
05:43:44|0.021222
05:43:44|0.021222
05:43:45|0.021222
05:43:46|0.021222
05:43:47|0.021222
05:43:49|0.021222
05:43:49|0.021222
05:43:51|0.021222
05:43:51|0.021222
05:43:52|0.021222
05:43:53|0.021222
05:43:54|0.021222
05:43:56|0.021222
05:43:57|0.021231
05:43:57|0.02123
05:43:58|0.02123
05:44:00|0.021208
05:44:01|0.021208
05:44:01|0.021208
05:44:02|0.021208
05:44:03|0.021208
05:44:04|0.021213
05:44:06|0.021213
05:44:06|0.02122
05:44:07|0.02122
05:44:08|0.02122
05:44:10|0.02122
05:44:10|0.021204
05:44:11|0.021204
05:44:13|0.021212
05:44:14|0.02121
05:44:15|0.02121
05:44:17|0.02121
05:44:17|0.021216
05:44:19|0.021216
05:44:19|0.021216
05:44:20|0.021216
05:44:22|0.021216
05:44:22|0.021207
05:44:24|0.021207
05:44:25|0.021219
05:44:26|0.021219
05:44:27|0.021158
05:44:28|0.021177
05:44:29|0.021172
05:44:30|0.021164
05:44:31|0.021164
05:44:32|0.021164
05:44:33|0.021173
05:44:34|0.021187
05:44:35|0.021182
05:44:36|0.021182
05:44:37|0.021181
05:44:38|0.021181
05:44:39|0.021181
05:44:40|0.021181
05:44:41|0.021176
05:44:42|0.021176
05:44:43|0.021188
05:44:44|0.021188
05:44:45|0.021182
05:44:46|0.021185
05:44:47|0.021186
05:44:48|0.021186
05:44:49|0.021186
05:44:50|0.021186
05:44:51|0.021184
05:44:52|0.021184
05:44:53|0.021184
05:44:54|0.021184
05:44:55|0.021184
05:44:56|0.021184
05:44:57|0.021184
05:44:58|0.021184
05:44:59|0.021184
05:45:00|0.021184
05:45:01|0.021184
05:45:02|0.021184
05:45:03|0.021191
05:45:04|0.021191
05:45:05|0.021191
05:45:06|0.021184
05:45:07|0.021184
05:45:08|0.021184
05:45:09|0.021184
05:45:10|0.021184
05:45:11|0.021195
05:45:12|0.021195
05:45:14|0.02119
05:45:14|0.02119
05:45:16|0.02119
05:45:17|0.021196
05:45:18|0.021192
05:45:19|0.021193
05:45:20|0.021193
05:45:21|0.021194
05:45:22|0.021192
05:45:23|0.021192
05:45:24|0.021192
05:45:25|0.021192
05:45:26|0.021189
05:45:27|0.021193
05:45:28|0.021199
05:45:29|0.021199
05:45:30|0.021194
05:45:31|0.021193
05:45:33|0.021193
05:45:34|0.021193
05:45:34|0.021194
05:45:36|0.021193
05:45:36|0.021195
05:45:38|0.021195
05:45:38|0.021193
05:45:40|0.021198
05:45:41|0.021192
05:45:41|0.021195
05:45:42|0.021194
05:45:43|0.021194
05:45:44|0.021194
05:45:45|0.021194
05:45:46|0.021194
05:45:48|0.021194
05:45:49|0.021194
05:45:49|0.021194
05:45:50|0.021194
05:45:51|0.021194
05:45:53|0.021193
05:45:54|0.021193
05:45:55|0.021193
05:45:56|0.021193
05:45:57|0.021193
05:45:57|0.021193
05:45:59|0.021193
05:46:00|0.021193
05:46:00|0.021194
05:46:02|0.021194
05:46:03|0.021194
05:46:04|0.021194
05:46:05|0.021194
05:46:05|0.021194
05:46:06|0.021195
05:46:08|0.021195
05:46:08|0.021195
05:46:10|0.021194
05:46:10|0.021195
05:46:12|0.021194
05:46:13|0.021193
05:46:15|0.021193
05:46:16|0.021196
05:46:17|0.021195
05:46:18|0.021194
05:46:19|0.021194
05:46:20|0.021196
05:46:21|0.021196
05:46:22|0.021192
05:46:24|0.021192
05:46:25|0.021192
05:46:25|0.021197
05:46:26|0.021213
05:46:27|0.021222
05:46:29|0.02124
05:46:30|0.02124
05:46:30|0.02124
05:46:31|0.021243
05:46:32|0.02125
05:46:33|0.021246
05:46:34|0.021243
05:46:35|0.021243
05:46:37|0.021245
05:46:38|0.021246
05:46:38|0.02125
05:46:39|0.021255
05:46:40|0.021267
05:46:42|0.021263
05:46:43|0.021253
05:46:43|0.021251
05:46:45|0.021256
05:46:45|0.021256
05:46:46|0.021256
05:46:48|0.021259
05:46:48|0.021259
05:46:50|0.021259
05:46:51|0.021259
05:46:51|0.021261
05:46:52|0.021261
05:46:54|0.021261
05:46:54|0.021261
05:46:55|0.021259
05:46:57|0.021264
05:46:58|0.021264
05:46:59|0.021264
05:47:00|0.021258
05:47:00|0.021256
05:47:01|0.021256
05:47:02|0.021256
05:47:04|0.021252
05:47:05|0.021252
05:47:05|0.021252
05:47:07|0.021252
05:47:07|0.021248
05:47:09|0.021248
05:47:10|0.021248
05:47:10|0.021248
05:47:12|0.021248
05:47:12|0.021248
05:47:13|0.021248
05:47:15|0.021248
05:47:16|0.021248
05:47:17|0.021248
05:47:19|0.021244
05:47:19|0.021244
05:47:21|0.021244
05:47:22|0.021243
05:47:22|0.021243
05:47:23|0.021239
05:47:24|0.021239
05:47:26|0.021239
05:47:27|0.021239
05:47:27|0.021239
05:47:29|0.021239
05:47:29|0.021239
05:47:30|0.021239
05:47:32|0.021239
05:47:33|0.021239
05:47:34|0.021239
05:47:35|0.021239
05:47:36|0.021239
05:47:37|0.021232
05:47:38|0.021232
05:47:39|0.021232
05:47:40|0.021232
05:47:42|0.021232
05:47:42|0.021232
05:47:44|0.021245
05:47:45|0.021245
05:47:46|0.021243
05:47:47|0.021243
05:47:47|0.021243
05:47:49|0.021243
05:47:49|0.021243
05:47:50|0.021243
05:47:52|0.021243
05:47:52|0.021243
05:47:54|0.021243
05:47:55|0.021243
05:47:56|0.021243
05:47:56|0.021243
05:47:58|0.021243
05:47:58|0.021243
05:48:00|0.021243
05:48:01|0.021243
05:48:02|0.021243
05:48:03|0.021243
05:48:04|0.021243
05:48:05|0.021243
05:48:06|0.021244
05:48:08|0.021244
05:48:08|0.021244
05:48:10|0.021244
05:48:10|0.021244
05:48:12|0.021244
05:48:13|0.021245
05:48:14|0.021245
05:48:14|0.021243
05:48:17|0.021237
05:48:17|0.021237
05:48:19|0.021237
05:48:19|0.021237
05:48:20|0.021219
05:48:21|0.021219
05:48:23|0.021219
05:48:24|0.021219
05:48:25|0.021223
05:48:26|0.021223
05:48:26|0.021223
05:48:28|0.021223
05:48:28|0.021223
05:48:30|0.021223
05:48:31|0.021223
05:48:31|0.021223
05:48:33|0.021223
05:48:34|0.021223
05:48:34|0.021217
05:48:35|0.021217
05:48:37|0.021219
05:48:38|0.021219
05:48:39|0.021219
05:48:40|0.021219
05:48:41|0.021219
05:48:41|0.021219
05:48:43|0.021219
05:48:44|0.021219
05:48:45|0.021219
05:48:46|0.021219
05:48:47|0.021219
05:48:48|0.021219
05:48:49|0.021219
05:48:50|0.021219
05:48:51|0.021219
05:48:52|0.021219
05:48:53|0.021219
05:48:54|0.021229
05:48:55|0.021229
05:48:57|0.021229
05:48:57|0.021229
05:48:58|0.021229
05:48:59|0.021229
05:49:00|0.021229
05:49:02|0.021229
05:49:03|0.021229
05:49:03|0.021229
05:49:05|0.021229
05:49:05|0.021232
05:49:07|0.021232
05:49:08|0.021232
05:49:08|0.021232
05:49:10|0.021232
05:49:10|0.021227
05:49:12|0.021227
05:49:13|0.021227
05:49:14|0.021227
05:49:15|0.021227
05:49:16|0.02124
05:49:18|0.021242
05:49:19|0.021242
05:49:20|0.021245
05:49:21|0.021245
05:49:22|0.021262
05:49:23|0.021262
05:49:24|0.021268
05:49:25|0.02127
05:49:26|0.02127
05:49:27|0.02127
05:49:29|0.021268
05:49:29|0.021268
05:49:30|0.02127
05:49:31|0.02127
05:49:32|0.02127
05:49:33|0.02127
05:49:34|0.02127
05:49:35|0.02127
05:49:36|0.02127
05:49:37|0.02127
05:49:39|0.02127
05:49:39|0.02127
05:49:40|0.021273
05:49:42|0.021273
05:49:42|0.021272
05:49:43|0.021272
05:49:44|0.021272
05:49:45|0.021271
05:49:46|0.021271
05:49:47|0.021271
05:49:48|0.021271
05:49:49|0.021271
05:49:51|0.021273
05:49:51|0.021273
05:49:53|0.021273
05:49:53|0.021273
05:49:54|0.021281
05:49:56|0.021281
05:49:57|0.02128
05:49:57|0.02128
05:49:59|0.021285
05:49:59|0.021294
05:50:00|0.021299
05:50:01|0.021298
05:50:02|0.021299
05:50:03|0.021299
05:50:04|0.021299
05:50:06|0.021299
05:50:07|0.021299
05:50:08|0.021299
05:50:08|0.021298
05:50:09|0.021299
05:50:10|0.021299
05:50:11|0.021297
05:50:12|0.021297
05:50:13|0.021297
05:50:14|0.021297
05:50:15|0.021309
05:50:17|0.021309
05:50:18|0.0213
05:50:19|0.0213
05:50:20|0.021309
05:50:21|0.021309
05:50:23|0.021309
05:50:24|0.021309
05:50:25|0.021309
05:50:25|0.021309
05:50:27|0.021309
05:50:28|0.021309
05:50:29|0.021309
05:50:30|0.021309
05:50:31|0.021309
05:50:32|0.021304
05:50:33|0.021302
05:50:34|0.021302
05:50:35|0.021302
05:50:36|0.021302
05:50:38|0.021294
05:50:39|0.021306
05:50:40|0.021305
05:50:40|0.021304
05:50:42|0.021304
05:50:42|0.021304
05:50:43|0.021304
05:50:44|0.021309
05:50:45|0.021309
05:50:46|0.021309
05:50:47|0.021312
05:50:48|0.021312
05:50:49|0.021305
05:50:50|0.021305
05:50:51|0.021305
05:50:53|0.021305
05:50:54|0.021305
05:50:54|0.021306
05:50:55|0.021309
05:50:56|0.021323
05:50:58|0.021323
05:50:58|0.021323
05:51:00|0.021315
05:51:00|0.02131
05:51:02|0.02131
05:51:02|0.02131
05:51:03|0.02131
05:51:05|0.021314
05:51:05|0.021314
05:51:06|0.021314
05:51:07|0.021314
05:51:08|0.021314
05:51:10|0.021314
05:51:11|0.021314
05:51:11|0.021302
05:51:12|0.021309
05:51:13|0.021313
05:51:15|0.021311
05:51:15|0.02131
05:51:16|0.021303
05:51:17|0.021305
05:51:20|0.0213
05:51:21|0.0213
05:51:22|0.021301
05:51:23|0.021301
05:51:24|0.021301
05:51:25|0.021301
05:51:26|0.021301
05:51:27|0.021301
05:51:28|0.021299
05:51:29|0.021303
05:51:30|0.02131
05:51:31|0.02131
05:51:33|0.02131
05:51:34|0.021322
05:51:34|0.021322
05:51:36|0.021322
05:51:36|0.021322
05:51:37|0.021322
05:51:38|0.021322
05:51:40|0.02132
05:51:40|0.02132
05:51:41|0.02132
05:51:42|0.021322
05:51:44|0.021322
05:51:45|0.021322
05:51:46|0.021322
05:51:47|0.021322
05:51:48|0.021322
05:51:48|0.021322
05:51:50|0.021322
05:51:51|0.02132
05:51:51|0.021325
05:51:52|0.021329
05:51:53|0.021329
05:51:55|0.021329
05:51:55|0.021327
05:51:56|0.02133
05:51:57|0.02133
05:51:59|0.02133
05:52:00|0.02133
05:52:00|0.021331
05:52:01|0.021331
05:52:02|0.02133
05:52:03|0.02133
05:52:04|0.02133
05:52:05|0.021322
05:52:06|0.021322
05:52:08|0.021319
05:52:09|0.021325
05:52:10|0.021331
05:52:11|0.021331
05:52:12|0.021331
05:52:12|0.021327
05:52:14|0.021327
05:52:14|0.021327
05:52:15|0.021327
05:52:16|0.021329
05:52:18|0.021326
05:52:19|0.021324
05:52:21|0.02132
05:52:21|0.021322
05:52:23|0.021322
05:52:24|0.021322
05:52:25|0.021322
05:52:26|0.021322
05:52:27|0.021322
05:52:28|0.021322
05:52:28|0.021322
05:52:30|0.021322
05:52:30|0.021315
05:52:32|0.021315
05:52:33|0.021321
05:52:33|0.021321
05:52:35|0.021318
05:52:35|0.02132
05:52:36|0.02132
05:52:37|0.02132
05:52:38|0.02132
05:52:39|0.02132
05:52:41|0.02132
05:52:42|0.02132
05:52:42|0.02132
05:52:43|0.02132
05:52:45|0.02132
05:52:46|0.02132
05:52:47|0.02132
05:52:48|0.02132
05:52:49|0.02132
05:52:50|0.02132
05:52:50|0.02132
05:52:52|0.02132
05:52:52|0.02132
05:52:54|0.02132
05:52:54|0.02132
05:52:56|0.021327
05:52:57|0.021327
05:52:58|0.021327
05:52:59|0.021327
05:53:00|0.021327
05:53:00|0.021324
05:53:01|0.021324
05:53:03|0.021323
05:53:03|0.021323
05:53:04|0.021328
05:53:05|0.021328
05:53:07|0.021328
05:53:07|0.021327
05:53:09|0.021327
05:53:10|0.021322
05:53:11|0.021322
05:53:12|0.021322
05:53:13|0.021322
05:53:14|0.021317
05:53:14|0.021317
05:53:16|0.021321
05:53:17|0.021316
05:53:18|0.021315
05:53:19|0.021315
05:53:20|0.021328
05:53:21|0.021328
05:53:22|0.021328
05:53:24|0.021328
05:53:25|0.02132
05:53:26|0.021313
05:53:26|0.021313
05:53:27|0.021313
05:53:29|0.021301
05:53:30|0.021301
05:53:31|0.021301
05:53:31|0.021301
05:53:33|0.0213
05:53:35|0.021303
05:53:36|0.021304
05:53:37|0.021304
05:53:38|0.021304
05:53:38|0.021304
05:53:39|0.021304
05:53:41|0.021312
05:53:41|0.021312
05:53:42|0.021312
05:53:44|0.021312
05:53:45|0.021312
05:53:45|0.021312
05:53:47|0.021312
05:53:48|0.021317
05:53:49|0.021317
05:53:49|0.021317
05:53:51|0.02132
05:53:51|0.021324
05:53:53|0.021324
05:53:53|0.021324
05:53:54|0.021313
05:53:56|0.021313
05:53:56|0.021311
05:53:57|0.021311
05:53:58|0.021311
05:53:59|0.021311
05:54:00|0.021306
05:54:02|0.021306
05:54:03|0.021301
05:54:04|0.021301
05:54:04|0.021301
05:54:05|0.021301
05:54:06|0.021305
05:54:08|0.021307
05:54:09|0.021307
05:54:09|0.021307
05:54:10|0.021307
05:54:11|0.021307
05:54:13|0.021307
05:54:14|0.021307
05:54:15|0.021307
05:54:17|0.021307
05:54:17|0.021307
05:54:18|0.021304
05:54:19|0.021304
05:54:20|0.021314
05:54:22|0.021314
05:54:23|0.021314
05:54:25|0.021314
05:54:25|0.021314
05:54:26|0.021314
05:54:28|0.021314
05:54:28|0.021305
05:54:30|0.021305
05:54:30|0.021305
05:54:32|0.021305
05:54:33|0.021305
05:54:34|0.021305
05:54:34|0.021308
05:54:36|0.021308
05:54:37|0.021303
05:54:38|0.021303
05:54:39|0.021303
05:54:40|0.021303
05:54:41|0.021303
05:54:42|0.021303
05:54:43|0.021305
05:54:44|0.021305
05:54:45|0.021305
05:54:46|0.021305
05:54:47|0.021305
05:54:48|0.021305
05:54:49|0.021305
05:54:50|0.021305
05:54:51|0.021305
05:54:52|0.021305
05:54:53|0.021305
05:54:54|0.021305
05:54:55|0.021305
05:54:56|0.021305
05:54:57|0.021305
05:54:58|0.021305
05:54:59|0.021305
05:55:00|0.021305
05:55:01|0.021305
05:55:02|0.021305
05:55:03|0.021305
05:55:04|0.021305
05:55:05|0.021305
05:55:06|0.021305
05:55:07|0.021305
05:55:08|0.021303
05:55:09|0.021303
05:55:10|0.021303
05:55:11|0.021303
05:55:12|0.021303
05:55:13|0.021303
05:55:14|0.021303
05:55:15|0.021303
05:55:16|0.021303
05:55:17|0.021302
05:55:18|0.021302
05:55:19|0.021302
05:55:20|0.021302
05:55:21|0.021302
05:55:22|0.021302
05:55:23|0.021302
05:55:24|0.021302
05:55:25|0.021302
05:55:26|0.021302
05:55:27|0.021302
05:55:28|0.021302
05:55:29|0.0213
05:55:30|0.0213
05:55:31|0.0213
05:55:33|0.0213
05:55:33|0.0213
05:55:34|0.0213
05:55:36|0.0213
05:55:37|0.0213
05:55:38|0.0213
05:55:38|0.0213
05:55:40|0.0213
05:55:41|0.0213
05:55:42|0.0213
05:55:42|0.0213
05:55:44|0.0213
05:55:45|0.021301
05:55:46|0.021301
05:55:47|0.02131
05:55:48|0.02131
05:55:49|0.02131
05:55:49|0.02131
05:55:51|0.02131
05:55:52|0.021316
05:55:53|0.021318
05:55:54|0.021318
05:55:55|0.021318
05:55:56|0.021318
05:55:56|0.02132
05:55:58|0.02132
05:55:59|0.02132
05:56:00|0.02132
05:56:01|0.02132
05:56:02|0.02132
05:56:03|0.02132
05:56:04|0.02132
05:56:05|0.02132
05:56:06|0.02132
05:56:07|0.021325
05:56:08|0.021325
05:56:09|0.021325
05:56:10|0.021325
05:56:11|0.021325
05:56:12|0.021325
05:56:13|0.021326
05:56:14|0.021325
05:56:15|0.021323
05:56:16|0.021323
05:56:17|0.021324
05:56:18|0.021324
05:56:19|0.021324
05:56:20|0.021324
05:56:21|0.021324
05:56:22|0.021322
05:56:23|0.021322
05:56:25|0.021322
05:56:25|0.021314
05:56:26|0.021301
05:56:28|0.021324
05:56:28|0.021316
05:56:29|0.021316
05:56:31|0.021318
05:56:31|0.021314
05:56:32|0.021313
05:56:34|0.02131
05:56:34|0.02131
05:56:35|0.021316
05:56:36|0.021322
05:56:37|0.02133
05:56:38|0.02133
05:56:40|0.021327
05:56:40|0.021327
05:56:41|0.021322
05:56:43|0.02132
05:56:43|0.02132
05:56:45|0.02132
05:56:45|0.02132
05:56:47|0.02132
05:56:47|0.021312
05:56:49|0.021312
05:56:49|0.021312
05:56:51|0.021313
05:56:51|0.021313
05:56:52|0.021313
05:56:53|0.021313
05:56:55|0.021313
05:56:55|0.021313
05:56:57|0.021313
05:56:58|0.021311
05:56:58|0.021311
05:57:00|0.021311
05:57:00|0.021311
05:57:01|0.021331
05:57:02|0.021321
05:57:04|0.021326
05:57:04|0.021324
05:57:06|0.021324
05:57:06|0.021324
05:57:08|0.021319
05:57:08|0.021319
05:57:09|0.021328
05:57:10|0.021328
05:57:12|0.021316
05:57:13|0.021317
05:57:13|0.021317
05:57:16|0.021317
05:57:16|0.021316
05:57:17|0.021316
05:57:18|0.021312
05:57:19|0.02131
05:57:20|0.021304
05:57:21|0.021304
05:57:22|0.021303
05:57:24|0.021303
05:57:25|0.021303
05:57:27|0.021301
05:57:28|0.021323
05:57:29|0.021322
05:57:30|0.02133
05:57:30|0.021319
05:57:31|0.021314
05:57:33|0.021311
05:57:34|0.021311
05:57:35|0.021312
05:57:37|0.021312
05:57:37|0.021312
05:57:39|0.021319
05:57:39|0.021319
05:57:40|0.021314
05:57:42|0.021314
05:57:43|0.021314
05:57:44|0.021314
05:57:45|0.021314
05:57:46|0.021314
05:57:47|0.021325
05:57:48|0.021325
05:57:49|0.021325
05:57:50|0.021325
05:57:51|0.021325
05:57:51|0.021323
05:57:53|0.021323
05:57:54|0.021323
05:57:54|0.021323
05:57:56|0.021323
05:57:57|0.021319
05:57:58|0.021321
05:57:59|0.021321
05:58:00|0.021322
05:58:01|0.021322
05:58:02|0.021322
05:58:03|0.021326
05:58:04|0.02133
05:58:05|0.02133
05:58:06|0.021328
05:58:07|0.021327
05:58:08|0.021327
05:58:09|0.021327
05:58:10|0.021327
05:58:11|0.021327
05:58:12|0.021327
05:58:13|0.021327
05:58:14|0.021327
05:58:15|0.021327
05:58:16|0.021326
05:58:17|0.021323
05:58:18|0.021322
05:58:19|0.021319
05:58:20|0.021319
05:58:21|0.021319
05:58:22|0.021319
05:58:23|0.021319
05:58:24|0.021319
05:58:25|0.021319
05:58:26|0.021319
05:58:27|0.021319
05:58:29|0.021324
05:58:30|0.021324
05:58:32|0.021321
05:58:32|0.021321
05:58:34|0.021324
05:58:35|0.021324
05:58:35|0.021324
05:58:37|0.021324
05:58:37|0.021324
05:58:38|0.021324
05:58:39|0.021324
05:58:41|0.021324
05:58:41|0.021322
05:58:42|0.021322
05:58:43|0.021322
05:58:45|0.021322
05:58:46|0.021319
05:58:47|0.021319
05:58:48|0.021319
05:58:48|0.021319
05:58:50|0.021319
05:58:51|0.021319
05:58:52|0.021319
05:58:53|0.021319
05:58:54|0.021319
05:58:55|0.021319
05:58:56|0.021319
05:58:57|0.021319
05:58:58|0.021319
05:58:59|0.021319
05:59:00|0.021326
05:59:01|0.021325
05:59:02|0.021325
05:59:03|0.021325
05:59:04|0.021325
05:59:05|0.021325
05:59:06|0.021325
05:59:07|0.021325
05:59:08|0.021324
05:59:09|0.021333
05:59:10|0.02133
05:59:11|0.02133
05:59:12|0.02133
05:59:13|0.02133
05:59:14|0.02133
05:59:15|0.02133
05:59:16|0.02133
05:59:17|0.02133
05:59:18|0.021331
05:59:19|0.021323
05:59:20|0.021323
05:59:21|0.021323
05:59:22|0.021323
05:59:23|0.021323
05:59:24|0.021323
05:59:25|0.021323
05:59:26|0.021321
05:59:27|0.021321
05:59:28|0.021321
05:59:29|0.021321
05:59:30|0.021321
05:59:31|0.021321
05:59:33|0.021319
05:59:33|0.021321
05:59:35|0.021321
05:59:36|0.021321
05:59:36|0.021321
05:59:37|0.021321
05:59:38|0.021321
05:59:39|0.021321
05:59:41|0.021321
05:59:41|0.021321
05:59:42|0.021321
05:59:43|0.021321
05:59:45|0.021321
05:59:46|0.021321
05:59:46|0.021321
05:59:48|0.021315
05:59:49|0.021315
05:59:49|0.021315
05:59:50|0.021323
05:59:52|0.021338
05:59:52|0.021338
05:59:53|0.021338
05:59:55|0.021337
05:59:56|0.021331
05:59:56|0.021331
05:59:58|0.021331
05:59:59|0.021328
05:59:59|0.021335
06:00:01|0.021335
06:00:01|0.021332
06:00:02|0.021332
06:00:04|0.021332
06:00:05|0.021332
06:00:05|0.021332
06:00:06|0.021332
06:00:07|0.021332
06:00:08|0.021332
06:00:09|0.021324
06:00:11|0.021326
06:00:12|0.02132
06:00:12|0.021318
06:00:13|0.021313
06:00:14|0.02131
06:00:15|0.021311
06:00:16|0.0213
06:00:17|0.021295
06:00:18|0.021295
06:00:19|0.021297
06:00:20|0.021294
06:00:21|0.021291
06:00:22|0.021282
06:00:24|0.021287
06:00:24|0.021288
06:00:25|0.021288
06:00:26|0.0213
06:00:28|0.021302
06:00:29|0.021302
06:00:31|0.021305
06:00:31|0.021317
06:00:34|0.021309
06:00:34|0.021316
06:00:35|0.021316
06:00:37|0.021319
06:00:37|0.021318
06:00:38|0.021324
06:00:39|0.02132
06:00:41|0.02132
06:00:42|0.02132
06:00:43|0.02132
06:00:43|0.02132
06:00:44|0.02132
06:00:45|0.02132
06:00:46|0.021322
06:00:48|0.021322
06:00:49|0.021326
06:00:49|0.021326
06:00:50|0.021326
06:00:51|0.021326
06:00:53|0.021326
06:00:53|0.021326
06:00:54|0.021323
06:00:55|0.021324
06:00:56|0.021324
06:00:57|0.021324
06:00:58|0.021324
06:00:59|0.021324
06:01:01|0.021324
06:01:01|0.021324
06:01:03|0.021324
06:01:03|0.021318
06:01:04|0.021318
06:01:05|0.021318
06:01:07|0.021318
06:01:07|0.021318
06:01:08|0.021306
06:01:10|0.021302
06:01:10|0.021302
06:01:11|0.021302
06:01:12|0.021302
06:01:13|0.021299
06:01:14|0.021299
06:01:15|0.021299
06:01:16|0.021299
06:01:17|0.021295
06:01:18|0.021295
06:01:20|0.021295
06:01:20|0.021295
06:01:21|0.021295
06:01:23|0.02131
06:01:25|0.021302
06:01:25|0.021302
06:01:27|0.021296
06:01:27|0.021296
06:01:28|0.021296
06:01:29|0.021296
06:01:30|0.021296
06:01:32|0.021296
06:01:33|0.021296
06:01:35|0.021296
06:01:36|0.021296
06:01:37|0.021296
06:01:37|0.021296
06:01:39|0.021296
06:01:40|0.021288
06:01:42|0.021288
06:01:43|0.021292
06:01:44|0.021292
06:01:45|0.021289
06:01:47|0.021289
06:01:48|0.021295
06:01:49|0.021293
06:01:50|0.021293
06:01:50|0.021293
06:01:51|0.021293
06:01:53|0.021293
06:01:54|0.021293
06:01:55|0.021293
06:01:55|0.021291
06:01:56|0.021291
06:01:58|0.021287
06:01:59|0.021287
06:02:00|0.021287
06:02:00|0.021287
06:02:02|0.021287
06:02:03|0.021287
06:02:04|0.021287
06:02:05|0.021287
06:02:07|0.021293
06:02:07|0.021293
06:02:08|0.021293
06:02:09|0.021293
06:02:10|0.021293
06:02:11|0.02131
06:02:13|0.021309
06:02:13|0.021308
06:02:14|0.02131
06:02:15|0.021303
06:02:16|0.021303
06:02:18|0.021298
06:02:18|0.021298
06:02:19|0.021298
06:02:20|0.021298
06:02:21|0.021295
06:02:22|0.021295
06:02:23|0.021295
06:02:24|0.021295
06:02:26|0.021295
06:02:26|0.021308
06:02:27|0.021308
06:02:28|0.021308
06:02:29|0.021308
06:02:30|0.021308
06:02:31|0.021308
06:02:33|0.021308
06:02:34|0.021308
06:02:35|0.021308
06:02:36|0.021304
06:02:37|0.021304
06:02:37|0.021296
06:02:38|0.021298
06:02:39|0.021296
06:02:41|0.021296
06:02:42|0.021296
06:02:43|0.021296
06:02:44|0.021296
06:02:45|0.021296
06:02:46|0.021296
06:02:46|0.021296
06:02:47|0.021296
06:02:48|0.021296
06:02:50|0.021296
06:02:51|0.021296
06:02:52|0.021298
06:02:53|0.021298
06:02:54|0.021305
06:02:55|0.021305
06:02:56|0.021305
06:02:57|0.021305
06:02:58|0.021296
06:02:59|0.021287
06:03:00|0.021287
06:03:01|0.021269
06:03:02|0.021265
06:03:03|0.021261
06:03:04|0.021264
06:03:05|0.021264
06:03:06|0.021268
06:03:07|0.021265
06:03:08|0.021265
06:03:09|0.021262
06:03:10|0.021262
06:03:11|0.021253
06:03:12|0.021249
06:03:13|0.021259
06:03:14|0.021272
06:03:15|0.021268
06:03:16|0.021268
06:03:17|0.021268
06:03:18|0.02127
06:03:19|0.021265
06:03:20|0.021269
06:03:21|0.02127
06:03:22|0.02127
06:03:23|0.02127
06:03:25|0.021266
06:03:25|0.021266
06:03:26|0.021258
06:03:27|0.021254
06:03:28|0.021249
06:03:29|0.021249
06:03:34|0.021249
06:03:35|0.021269
06:03:36|0.021262
06:03:37|0.021265
06:03:38|0.021274
06:03:38|0.021286
06:03:39|0.021292
06:03:41|0.021292
06:03:42|0.021298
06:03:43|0.021283
06:03:44|0.021284
06:03:45|0.02129
06:03:46|0.021303
06:03:47|0.021303
06:03:48|0.021303
06:03:50|0.021308
06:03:51|0.021308
06:03:52|0.021308
06:03:53|0.021308
06:03:53|0.021308
06:03:55|0.021308
06:03:56|0.021306
06:03:57|0.021295
06:03:58|0.021284
06:03:59|0.021284
06:04:00|0.021284
06:04:00|0.021284
06:04:02|0.021284
06:04:03|0.021284
06:04:03|0.02128
06:04:05|0.021283
06:04:06|0.02128
06:04:07|0.02128
06:04:08|0.02128
06:04:09|0.02128
06:04:10|0.02128
06:04:11|0.02128
06:04:12|0.02128
06:04:13|0.021277
06:04:14|0.021277
06:04:15|0.021277
06:04:16|0.021277
06:04:17|0.021277
06:04:18|0.021277
06:04:19|0.021277
06:04:20|0.021276
06:04:21|0.021276
06:04:22|0.02127
06:04:23|0.02127
06:04:24|0.02127
06:04:25|0.021271
06:04:26|0.021271
06:04:27|0.021271
06:04:28|0.021271
06:04:29|0.021271
06:04:30|0.021271
06:04:31|0.021271
06:04:33|0.021267
06:04:33|0.021267
06:04:35|0.021267
06:04:36|0.021271
06:04:37|0.021271
06:04:38|0.021271
06:04:39|0.021271
06:04:40|0.021263
06:04:41|0.021263
06:04:42|0.021263
06:04:43|0.021268
06:04:44|0.021268
06:04:45|0.021266
06:04:46|0.021266
06:04:47|0.021266
06:04:48|0.021266
06:04:49|0.021266
06:04:50|0.021266
06:04:51|0.021266
06:04:52|0.021266
06:04:53|0.021262
06:04:54|0.021256
06:04:55|0.021256
06:04:56|0.021256
06:04:57|0.021256
06:04:58|0.021256
06:04:59|0.021256
06:05:00|0.021256
06:05:01|0.021257
06:05:02|0.021257
06:05:03|0.021257
06:05:04|0.021257
06:05:05|0.021257
06:05:06|0.021257
06:05:07|0.021257
06:05:08|0.021257
06:05:09|0.021257
06:05:10|0.021254
06:05:11|0.021254
06:05:12|0.021253
06:05:13|0.021253
06:05:14|0.021253
06:05:15|0.021253
06:05:16|0.021253
06:05:17|0.021253
06:05:18|0.021253
06:05:20|0.021253
06:05:20|0.021253
06:05:21|0.021245
06:05:22|0.021247
06:05:23|0.021247
06:05:25|0.021247
06:05:25|0.021241
06:05:27|0.021241
06:05:28|0.021247
06:05:29|0.021247
06:05:30|0.021247
06:05:31|0.021247
06:05:33|0.021247
06:05:34|0.021247
06:05:34|0.021247
06:05:36|0.021247
06:05:37|0.021247
06:05:37|0.021247
06:05:39|0.021247
06:05:39|0.021247
06:05:42|0.021247
06:05:43|0.021241
06:05:43|0.021243
06:05:45|0.021243
06:05:45|0.021243
06:05:47|0.021243
06:05:47|0.021243
06:05:48|0.021242
06:05:49|0.021244
06:05:51|0.02124
06:05:52|0.02124
06:05:53|0.02124
06:05:54|0.021241
06:05:54|0.021244
06:05:56|0.021253
06:05:57|0.021253
06:05:57|0.021253
06:05:59|0.021252
06:06:00|0.021252
06:06:00|0.021254
06:06:02|0.021251
06:06:03|0.021251
06:06:04|0.021249
06:06:05|0.021249
06:06:06|0.021249
06:06:07|0.021249
06:06:08|0.02125
06:06:09|0.02125
06:06:10|0.021252
06:06:11|0.021252
06:06:12|0.021252
06:06:13|0.02126
06:06:14|0.021257
06:06:15|0.021248
06:06:16|0.021253
06:06:17|0.021251
06:06:18|0.021251
06:06:19|0.021248
06:06:20|0.021248
06:06:21|0.021245
06:06:22|0.021242
06:06:23|0.02123
06:06:24|0.02123
06:06:25|0.02123
06:06:26|0.02123
06:06:27|0.021222
06:06:28|0.021222
06:06:29|0.021216
06:06:30|0.021215
06:06:31|0.021206
06:06:32|0.021206
06:06:33|0.021206
06:06:35|0.021206
06:06:36|0.021206
06:06:36|0.021206
06:06:38|0.021206
06:06:39|0.021206
06:06:40|0.021206
06:06:40|0.021194
06:06:42|0.021199
06:06:42|0.021206
06:06:44|0.021208
06:06:44|0.021212
06:06:45|0.021212
06:06:48|0.021206
06:06:49|0.021219
06:06:50|0.021219
06:06:51|0.021214
06:06:52|0.021214
06:06:52|0.021212
06:06:54|0.021212
06:06:55|0.021208
06:06:56|0.021208
06:06:57|0.021219
06:06:58|0.021215
06:06:59|0.021215
06:07:01|0.021215
06:07:01|0.021215
06:07:02|0.021215
06:07:04|0.021217
06:07:04|0.021217
06:07:05|0.021217
06:07:06|0.021217
06:07:08|0.021217
06:07:08|0.021217
06:07:09|0.02122
06:07:10|0.02122
06:07:11|0.02122
06:07:12|0.02122
06:07:14|0.021228
06:07:14|0.021225
06:07:16|0.021225
06:07:17|0.021226
06:07:17|0.021226
06:07:18|0.021218
06:07:19|0.021218
06:07:20|0.021218
06:07:21|0.021224
06:07:22|0.021228
06:07:23|0.021228
06:07:24|0.021228
06:07:26|0.021227
06:07:26|0.021227
06:07:27|0.021227
06:07:28|0.021227
06:07:30|0.021227
06:07:30|0.021227
06:07:31|0.021231
06:07:32|0.021231
06:07:34|0.021231
06:07:35|0.021231
06:07:36|0.021228
06:07:38|0.021228
06:07:38|0.021228
06:07:40|0.021228
06:07:40|0.021228
06:07:42|0.021226
06:07:43|0.021226
06:07:43|0.021226
06:07:44|0.021226
06:07:46|0.021228
06:07:47|0.021228
06:07:48|0.021228
06:07:48|0.021228
06:07:50|0.021228
06:07:52|0.021228
06:07:53|0.021228
06:07:53|0.021228
06:07:54|0.021227
06:07:55|0.021232
06:07:56|0.021234
06:07:57|0.021229
06:07:59|0.021229
06:07:59|0.021227
06:08:01|0.021226
06:08:01|0.021226
06:08:02|0.021226
06:08:03|0.021226
06:08:04|0.021226
06:08:05|0.021226
06:08:06|0.021226
06:08:07|0.021226
06:08:08|0.021226
06:08:09|0.021226
06:08:10|0.021225
06:08:12|0.021231
06:08:13|0.021231
06:08:14|0.021231
06:08:14|0.021231
06:08:16|0.021226
06:08:17|0.021228
06:08:18|0.021228
06:08:19|0.021227
06:08:19|0.021228
06:08:20|0.021228
06:08:22|0.021228
06:08:23|0.021219
06:08:24|0.021219
06:08:25|0.021219
06:08:25|0.021219
06:08:27|0.021229
06:08:27|0.021258
06:08:29|0.021244
06:08:30|0.021238
06:08:31|0.021238
06:08:32|0.021238
06:08:33|0.021238
06:08:33|0.021238
06:08:34|0.021238
06:08:35|0.021238
06:08:36|0.021232
06:08:39|0.021226
06:08:39|0.021226
06:08:40|0.021226
06:08:42|0.021226
06:08:43|0.021225
06:08:43|0.021221
06:08:44|0.021221
06:08:46|0.021221
06:08:46|0.021221
06:08:47|0.021221
06:08:48|0.021221
06:08:50|0.021224
06:08:50|0.021224
06:08:51|0.021224
06:08:52|0.02122
06:08:53|0.02122
06:08:55|0.021222
06:08:55|0.021222
06:08:57|0.021222
06:08:57|0.021222
06:08:59|0.021222
06:09:00|0.021222
06:09:01|0.021222
06:09:02|0.021223
06:09:02|0.021223
06:09:04|0.021224
06:09:05|0.021224
06:09:06|0.021226
06:09:06|0.021226
06:09:08|0.021226
06:09:09|0.021226
06:09:09|0.021214
06:09:11|0.021214
06:09:12|0.021214
06:09:13|0.021211
06:09:14|0.021204
06:09:15|0.021204
06:09:16|0.021204
06:09:17|0.021197
06:09:18|0.021197
06:09:19|0.021194
06:09:20|0.021191
06:09:21|0.021191
06:09:22|0.021191
06:09:23|0.021191
06:09:24|0.021191
06:09:25|0.021191
06:09:26|0.021196
06:09:27|0.021196
06:09:28|0.021196
06:09:29|0.021196
06:09:30|0.021196
06:09:31|0.021196
06:09:32|0.021196
06:09:33|0.021196
06:09:34|0.021196
06:09:35|0.021196
06:09:36|0.021196
06:09:37|0.021196
06:09:38|0.021206
06:09:39|0.021206
06:09:40|0.021206
06:09:41|0.021206
06:09:42|0.021206
06:09:43|0.021202
06:09:44|0.021202
06:09:45|0.021202
06:09:46|0.021202
06:09:47|0.021201
06:09:48|0.021201
06:09:49|0.021208
06:09:50|0.021208
06:09:52|0.0212
06:09:52|0.0212
06:09:54|0.0212
06:09:55|0.0212
06:09:56|0.0212
06:09:58|0.0212
06:09:59|0.0212
06:09:59|0.0212
06:10:01|0.021212
06:10:02|0.021226
06:10:03|0.021224
06:10:04|0.021224
06:10:04|0.021224
06:10:05|0.021218
06:10:06|0.021228
06:10:08|0.021228
06:10:08|0.021237
06:10:09|0.021229
06:10:10|0.021229
06:10:11|0.021229
06:10:12|0.021223
06:10:13|0.021223
06:10:14|0.021224
06:10:15|0.021224
06:10:16|0.021217
06:10:17|0.021217
06:10:19|0.021217
06:10:20|0.021217
06:10:20|0.021217
06:10:22|0.021217
06:10:22|0.021217
06:10:23|0.021217
06:10:24|0.021199
06:10:26|0.021199
06:10:26|0.021199
06:10:28|0.021199
06:10:29|0.021199
06:10:30|0.021205
06:10:31|0.021204
06:10:32|0.021204
06:10:33|0.021204
06:10:33|0.021204
06:10:34|0.021204
06:10:36|0.021204
06:10:36|0.021199
06:10:39|0.021199
06:10:39|0.021199
06:10:41|0.021199
06:10:42|0.021199
06:10:43|0.021198
06:10:44|0.021198
06:10:46|0.021198
06:10:47|0.021208
06:10:48|0.021208
06:10:48|0.021208
06:10:50|0.021208
06:10:51|0.021208
06:10:52|0.021208
06:10:53|0.021208
06:10:54|0.021201
06:10:55|0.021201
06:10:56|0.021199
06:10:57|0.021199
06:10:58|0.021199
06:10:59|0.021197
06:11:00|0.021197
06:11:02|0.021197
06:11:02|0.021197
06:11:03|0.021197
06:11:04|0.021197
06:11:05|0.021197
06:11:06|0.021197
06:11:07|0.021197
06:11:08|0.021195
06:11:09|0.021184
06:11:10|0.021184
06:11:11|0.021184
06:11:13|0.021189
06:11:14|0.02119
06:11:14|0.02119
06:11:16|0.021189
06:11:17|0.021189
06:11:17|0.02119
06:11:18|0.02119
06:11:19|0.021188
06:11:20|0.021189
06:11:21|0.021189
06:11:22|0.021189
06:11:24|0.021189
06:11:25|0.021189
06:11:26|0.021193
06:11:27|0.021193
06:11:28|0.021193
06:11:29|0.02119
06:11:30|0.02119
06:11:31|0.02119
06:11:32|0.021196
06:11:33|0.021196
06:11:34|0.021186
06:11:35|0.021188
06:11:36|0.021188
06:11:37|0.021194
06:11:38|0.021194
06:11:39|0.021187
06:11:41|0.021187
06:11:42|0.021188
06:11:42|0.02119
06:11:43|0.02119
06:11:45|0.021194
06:11:46|0.021193
06:11:46|0.021193
06:11:47|0.021193
06:11:49|0.021193
06:11:50|0.021193
06:11:51|0.021193
06:11:52|0.021193
06:11:52|0.02119
06:11:54|0.02119
06:11:54|0.02119
06:11:56|0.02119
06:11:57|0.02119
06:11:58|0.02119
06:11:58|0.02119
06:12:00|0.02119
06:12:02|0.02119
06:12:02|0.02119
06:12:03|0.02119
06:12:04|0.021202
06:12:05|0.021202
06:12:07|0.021202
06:12:07|0.021202
06:12:09|0.021202
06:12:09|0.021202
06:12:10|0.021202
06:12:11|0.021202
06:12:12|0.021196
06:12:14|0.021194
06:12:14|0.021194
06:12:15|0.021194
06:12:16|0.021194
06:12:17|0.021194
06:12:18|0.021194
06:12:20|0.021194
06:12:21|0.021194
06:12:21|0.021194
06:12:23|0.021192
06:12:24|0.021192
06:12:24|0.021192
06:12:25|0.021192
06:12:27|0.021192
06:12:27|0.02119
06:12:28|0.02119
06:12:29|0.02119
06:12:30|0.02119
06:12:31|0.02119
06:12:32|0.021192
06:12:33|0.021192
06:12:34|0.021192
06:12:35|0.021192
06:12:37|0.021192
06:12:37|0.021192
06:12:38|0.021192
06:12:40|0.021192
06:12:41|0.021192
06:12:42|0.021192
06:12:44|0.021192
06:12:45|0.021192
06:12:45|0.021192
06:12:46|0.021192
06:12:47|0.021192
06:12:49|0.021192
06:12:50|0.02119
06:12:50|0.02119
06:12:51|0.02119
06:12:53|0.02119
06:12:53|0.02119
06:12:54|0.021187
06:12:55|0.021188
06:12:57|0.021188
06:12:57|0.021188
06:12:58|0.021192
06:13:00|0.021192
06:13:00|0.021192
06:13:02|0.021192
06:13:03|0.021192
06:13:03|0.021192
06:13:05|0.021192
06:13:05|0.021192
06:13:07|0.021192
06:13:08|0.021192
06:13:08|0.021192
06:13:09|0.021192
06:13:11|0.021192
06:13:11|0.021192
06:13:12|0.021192
06:13:14|0.021188
06:13:15|0.021188
06:13:16|0.021188
06:13:17|0.021188
06:13:18|0.021188
06:13:18|0.021188
06:13:20|0.021188
06:13:21|0.021188
06:13:22|0.021191
06:13:23|0.021192
06:13:24|0.021192
06:13:25|0.021192
06:13:26|0.021208
06:13:28|0.02122
06:13:28|0.021224
06:13:29|0.021224
06:13:30|0.021224
06:13:32|0.021224
06:13:33|0.021232
06:13:33|0.021235
06:13:34|0.021231
06:13:35|0.021231
06:13:36|0.021232
06:13:37|0.021232
06:13:38|0.021232
06:13:39|0.021232
06:13:41|0.021232
06:13:43|0.021232
06:13:44|0.021232
06:13:45|0.021232
06:13:46|0.021233
06:13:47|0.021233
06:13:48|0.021233
06:13:49|0.021233
06:13:50|0.021233
06:13:51|0.021233
06:13:52|0.021233
06:13:53|0.021233
06:13:54|0.021233
06:13:56|0.021233
06:13:57|0.021233
06:13:57|0.021233
06:13:58|0.021233
06:14:00|0.021233
06:14:00|0.021233
06:14:01|0.021233
06:14:02|0.021231
06:14:03|0.021233
06:14:04|0.021233
06:14:06|0.021231
06:14:07|0.021231
06:14:07|0.021231
06:14:08|0.021231
06:14:09|0.021251
06:14:11|0.021252
06:14:12|0.021256
06:14:12|0.021263
06:14:13|0.021263
06:14:15|0.021263
06:14:16|0.021263
06:14:17|0.021263
06:14:18|0.021263
06:14:18|0.021263
06:14:19|0.021263
06:14:20|0.021262
06:14:21|0.021262
06:14:22|0.021262
06:14:23|0.021262
06:14:24|0.021263
06:14:25|0.021274
06:14:26|0.021272
06:14:27|0.021272
06:14:28|0.021272
06:14:29|0.021277
06:14:30|0.021277
06:14:31|0.02127
06:14:32|0.02127
06:14:33|0.02127
06:14:35|0.021272
06:14:35|0.021272
06:14:36|0.021272
06:14:37|0.021272
06:14:39|0.021271
06:14:39|0.02127
06:14:40|0.02127
06:14:41|0.021271
06:14:42|0.021271
06:14:44|0.021271
06:14:45|0.02127
06:14:46|0.02127
06:14:47|0.021267
06:14:48|0.021263
06:14:49|0.021262
06:14:50|0.021267
06:14:51|0.021267
06:14:52|0.021267
06:14:53|0.021267
06:14:54|0.021267
06:14:56|0.021267
06:14:57|0.021267
06:14:58|0.021257
06:14:59|0.021257
06:15:00|0.021251
06:15:00|0.021252
06:15:02|0.021252
06:15:02|0.021252
06:15:03|0.021253
06:15:04|0.021253
06:15:06|0.021253
06:15:06|0.021253
06:15:07|0.021253
06:15:08|0.021253
06:15:10|0.021254
06:15:11|0.021254
06:15:11|0.02125
06:15:12|0.02125
06:15:14|0.02125
06:15:14|0.02125
06:15:15|0.02125
06:15:17|0.021252
06:15:17|0.021275
06:15:18|0.021276
06:15:20|0.021278
06:15:21|0.021282
06:15:22|0.021289
06:15:22|0.021289
06:15:23|0.021289
06:15:24|0.021287
06:15:26|0.021287
06:15:27|0.021296
06:15:28|0.021295
06:15:29|0.021298
06:15:30|0.021296
06:15:31|0.021294
06:15:32|0.021288
06:15:33|0.021294
06:15:34|0.021295
06:15:35|0.021297
06:15:36|0.021297
06:15:37|0.021277
06:15:38|0.021277
06:15:39|0.02127
06:15:40|0.02127
06:15:41|0.021266
06:15:42|0.02126
06:15:43|0.021255
06:15:45|0.021253
06:15:46|0.021253
06:15:47|0.021253
06:15:48|0.021253
06:15:49|0.021253
06:15:50|0.021253
06:15:51|0.021251
06:15:52|0.021251
06:15:54|0.021251
06:15:55|0.021251
06:15:55|0.021247
06:15:57|0.021251
06:15:58|0.021251
06:15:59|0.021251
06:16:00|0.021251
06:16:01|0.021251
06:16:02|0.021251
06:16:03|0.021251
06:16:04|0.021244
06:16:05|0.021244
06:16:06|0.021244
06:16:07|0.021244
06:16:08|0.021238
06:16:09|0.021236
06:16:10|0.021236
06:16:11|0.021242
06:16:12|0.021234
06:16:13|0.021228
06:16:14|0.021228
06:16:16|0.021231
06:16:16|0.021231
06:16:17|0.021236
06:16:18|0.021235
06:16:20|0.021235
06:16:20|0.021236
06:16:21|0.021236
06:16:22|0.021236
06:16:24|0.021236
06:16:24|0.021236
06:16:25|0.021236
06:16:26|0.021236
06:16:27|0.021236
06:16:28|0.021242
06:16:30|0.021242
06:16:31|0.021242
06:16:32|0.021249
06:16:32|0.021245
06:16:33|0.021242
06:16:34|0.021242
06:16:36|0.021242
06:16:36|0.021234
06:16:37|0.021234
06:16:38|0.021229
06:16:39|0.021229
06:16:40|0.021229
06:16:41|0.021229
06:16:43|0.021229
06:16:44|0.021233
06:16:45|0.021233
06:16:46|0.021233
06:16:48|0.021233
06:16:48|0.02123
06:16:49|0.021228
06:16:51|0.021224
06:16:51|0.021224
06:16:52|0.021226
06:16:54|0.021226
06:16:55|0.021226
06:16:56|0.021226
06:16:57|0.021226
06:16:58|0.021226
06:16:59|0.021226
06:17:00|0.021226
06:17:01|0.021213
06:17:02|0.021213
06:17:03|0.021213
06:17:04|0.021213
06:17:05|0.0212
06:17:06|0.0212
06:17:07|0.0212
06:17:08|0.021184
06:17:09|0.021184
06:17:10|0.021184
06:17:11|0.021189
06:17:12|0.021196
06:17:13|0.021196
06:17:14|0.021202
06:17:15|0.021201
06:17:16|0.021204
06:17:17|0.021193
06:17:18|0.021199
06:17:19|0.021195
06:17:20|0.021195
06:17:21|0.021195
06:17:22|0.021188
06:17:23|0.021188
06:17:24|0.021188
06:17:25|0.02119
06:17:26|0.02119
06:17:27|0.02119
06:17:28|0.02119
06:17:29|0.021188
06:17:30|0.021189
06:17:31|0.021188
06:17:32|0.021188
06:17:33|0.021188
06:17:34|0.021188
06:17:35|0.021194
06:17:36|0.02121
06:17:37|0.021209
06:17:38|0.021209
06:17:39|0.021209
06:17:40|0.021209
06:17:41|0.021216
06:17:42|0.021222
06:17:43|0.02122
06:17:44|0.02122
06:17:46|0.02122
06:17:47|0.021226
06:17:48|0.021226
06:17:49|0.021226
06:17:50|0.021226
06:17:51|0.021221
06:17:52|0.021221
06:17:53|0.021221
06:17:54|0.021226
06:17:55|0.021236
06:17:56|0.021237
06:17:57|0.021237
06:17:58|0.021237
06:17:59|0.021244
06:18:00|0.021244
06:18:01|0.02125
06:18:02|0.021257
06:18:04|0.02126
06:18:05|0.021268
06:18:05|0.021268
06:18:06|0.02127
06:18:08|0.02127
06:18:09|0.021269
06:18:10|0.021269
06:18:10|0.021271
06:18:11|0.021271
06:18:12|0.021271
06:18:14|0.021266
06:18:15|0.021263
06:18:16|0.021255
06:18:17|0.021259
06:18:18|0.021249
06:18:19|0.021254
06:18:20|0.021254
06:18:21|0.021254
06:18:22|0.021254
06:18:23|0.021254
06:18:24|0.021254
06:18:25|0.021259
06:18:26|0.021259
06:18:27|0.021264
06:18:28|0.021261
06:18:29|0.021261
06:18:30|0.021261
06:18:31|0.021256
06:18:32|0.021256
06:18:33|0.021256
06:18:34|0.021256
06:18:35|0.021256
06:18:36|0.021256
06:18:37|0.021256
06:18:38|0.021253
06:18:39|0.021249
06:18:40|0.021249
06:18:41|0.021249
06:18:42|0.021249
06:18:43|0.021248
06:18:44|0.021248
06:18:45|0.021248
06:18:47|0.021248
06:18:48|0.021248
06:18:49|0.021248
06:18:51|0.021248
06:18:51|0.021248
06:18:53|0.021248
06:18:54|0.021248
06:18:55|0.021248
06:18:56|0.021248
06:18:57|0.021248
06:18:58|0.021247
06:18:59|0.021248
06:19:00|0.021248
06:19:01|0.021248
06:19:02|0.021248
06:19:03|0.021248
06:19:04|0.021252
06:19:05|0.021258
06:19:07|0.021258
06:19:08|0.021258
06:19:08|0.021258
06:19:09|0.021258
06:19:11|0.021258
06:19:11|0.021258
06:19:13|0.021258
06:19:14|0.021258
06:19:15|0.021248
06:19:16|0.021248
06:19:16|0.021248
06:19:18|0.02125
06:19:19|0.021248
06:19:20|0.021248
06:19:21|0.021248
06:19:22|0.021248
06:19:22|0.021251
06:19:24|0.021251
06:19:24|0.021253
06:19:26|0.021253
06:19:27|0.021252
06:19:27|0.021258
06:19:29|0.021258
06:19:30|0.021258
06:19:31|0.021258
06:19:31|0.021258
06:19:32|0.021258
06:19:34|0.021258
06:19:35|0.021258
06:19:36|0.021258
06:19:37|0.021258
06:19:38|0.021261
06:19:39|0.021261
06:19:40|0.021261
06:19:40|0.021261
06:19:42|0.021261
06:19:42|0.021277
06:19:43|0.021277
06:19:44|0.021277
06:19:45|0.021267
06:19:47|0.021267
06:19:47|0.021265
06:19:49|0.02127
06:19:49|0.02127
06:19:51|0.02127
06:19:51|0.02127
06:19:53|0.02127
06:19:53|0.02127
06:19:55|0.02127
06:19:56|0.02127
06:19:57|0.02127
06:19:58|0.02127
06:19:59|0.02127
06:20:00|0.02127
06:20:01|0.02127
06:20:02|0.02127
06:20:03|0.02127
06:20:05|0.02127
06:20:06|0.021255
06:20:06|0.021255
06:20:08|0.021255
06:20:09|0.021255
06:20:10|0.021253
06:20:11|0.021256
06:20:12|0.021256
06:20:12|0.021256
06:20:13|0.021265
06:20:15|0.021265
06:20:16|0.021266
06:20:17|0.021266
06:20:17|0.021266
06:20:19|0.021266
06:20:21|0.021265
06:20:22|0.021264
06:20:22|0.021264
06:20:23|0.021264
06:20:25|0.021264
06:20:25|0.021264
06:20:26|0.021264
06:20:27|0.021264
06:20:28|0.021264
06:20:30|0.021264
06:20:30|0.021264
06:20:32|0.021264
06:20:32|0.021264
06:20:33|0.021259
06:20:34|0.021259
06:20:36|0.021259
06:20:36|0.021259
06:20:37|0.021259
06:20:38|0.021259
06:20:39|0.021259
06:20:40|0.021259
06:20:41|0.021259
06:20:42|0.021255
06:20:44|0.021255
06:20:45|0.021255
06:20:45|0.021255
06:20:46|0.021255
06:20:47|0.021255
06:20:48|0.021248
06:20:49|0.021248
06:20:51|0.021248
06:20:52|0.021248
06:20:52|0.021243
06:20:54|0.021247
06:20:55|0.021247
06:20:56|0.021241
06:20:57|0.021242
06:20:58|0.021242
06:20:59|0.021242
06:20:59|0.021242
06:21:02|0.021242
06:21:02|0.021242
06:21:03|0.021242
06:21:04|0.021242
06:21:05|0.021242
06:21:06|0.021242
06:21:08|0.021242
06:21:08|0.021242
06:21:09|0.021242
06:21:11|0.021242
06:21:11|0.021242
06:21:12|0.021242
06:21:14|0.021242
06:21:14|0.021242
06:21:15|0.021242
06:21:16|0.021242
06:21:17|0.021242
06:21:18|0.021242
06:21:19|0.021242
06:21:20|0.021235
06:21:21|0.021235
06:21:22|0.021247
06:21:24|0.021253
06:21:24|0.021253
06:21:25|0.021255
06:21:26|0.021244
06:21:27|0.021244
06:21:28|0.021242
06:21:29|0.021242
06:21:30|0.021229
06:21:31|0.021231
06:21:32|0.021233
06:21:33|0.021233
06:21:34|0.021233
06:21:35|0.021233
06:21:36|0.021233
06:21:37|0.021233
06:21:38|0.021233
06:21:39|0.021233
06:21:40|0.021233
06:21:42|0.02123
06:21:42|0.02123
06:21:43|0.02123
06:21:44|0.02123
06:21:45|0.02123
06:21:47|0.02123
06:21:47|0.021228
06:21:49|0.021228
06:21:51|0.021228
06:21:51|0.021228
06:21:53|0.021228
06:21:55|0.021223
06:21:55|0.021223
06:21:57|0.021227
06:21:58|0.021227
06:21:59|0.021227
06:22:00|0.021227
06:22:01|0.021227
06:22:02|0.021227
06:22:03|0.021228
06:22:04|0.021228
06:22:05|0.021226
06:22:05|0.02122
06:22:07|0.02122
06:22:07|0.02122
06:22:09|0.021211
06:22:10|0.021211
06:22:10|0.021211
06:22:12|0.021211
06:22:13|0.021219
06:22:14|0.021219
06:22:15|0.021216
06:22:16|0.021216
06:22:17|0.021213
06:22:18|0.021218
06:22:19|0.021216
06:22:20|0.021216
06:22:21|0.021216
06:22:22|0.021216
06:22:23|0.021216
06:22:24|0.021213
06:22:25|0.021213
06:22:26|0.021213
06:22:27|0.021213
06:22:28|0.021216
06:22:29|0.021216
06:22:30|0.021211
06:22:31|0.021211
06:22:32|0.021211
06:22:33|0.021211
06:22:34|0.021215
06:22:35|0.021215
06:22:36|0.021214
06:22:37|0.021212
06:22:38|0.021213
06:22:39|0.021213
06:22:40|0.021213
06:22:41|0.021213
06:22:42|0.021213
06:22:43|0.021213
06:22:44|0.021213
06:22:45|0.021213
06:22:46|0.021213
06:22:47|0.021213
06:22:48|0.021211
06:22:49|0.021214
06:22:50|0.021214
06:22:51|0.021214
06:22:52|0.021214
06:22:53|0.021214
06:22:54|0.021214
06:22:55|0.021214
06:22:56|0.021214
06:22:57|0.021214
06:22:59|0.021214
06:23:00|0.021213
06:23:01|0.021214
06:23:01|0.021216
06:23:03|0.021216
06:23:03|0.021219
06:23:05|0.02124
06:23:06|0.021241
06:23:07|0.021236
06:23:08|0.021236
06:23:09|0.021236
06:23:10|0.021236
06:23:12|0.021236
06:23:12|0.021229
06:23:14|0.02123
06:23:14|0.021229
06:23:16|0.021248
06:23:16|0.02125
06:23:17|0.021257
06:23:18|0.021246
06:23:19|0.021239
06:23:20|0.021239
06:23:21|0.021239
06:23:22|0.021239
06:23:23|0.021231
06:23:24|0.021231
06:23:25|0.021231
06:23:27|0.021231
06:23:27|0.021231
06:23:28|0.021231
06:23:29|0.021231
06:23:30|0.021231
06:23:31|0.021231
06:23:32|0.021233
06:23:33|0.021238
06:23:34|0.021226
06:23:35|0.021225
06:23:36|0.021225
06:23:37|0.021225
06:23:38|0.021225
06:23:39|0.021225
06:23:40|0.021225
06:23:41|0.021225
06:23:42|0.021225
06:23:43|0.021225
06:23:44|0.021221
06:23:45|0.021221
06:23:46|0.021221
06:23:47|0.021221
06:23:48|0.021221
06:23:49|0.021221
06:23:51|0.021224
06:23:52|0.021224
06:23:53|0.021224
06:23:55|0.021224
06:23:56|0.021224
06:23:56|0.021224
06:23:57|0.021224
06:23:58|0.021224
06:24:00|0.021224
06:24:01|0.021224
06:24:01|0.021224
06:24:02|0.021224
06:24:04|0.021229
06:24:04|0.021229
06:24:05|0.021229
06:24:06|0.021229
06:24:08|0.021229
06:24:09|0.021229
06:24:09|0.021233
06:24:10|0.021233
06:24:12|0.021233
06:24:13|0.021234
06:24:13|0.021234
06:24:15|0.021234
06:24:16|0.021234
06:24:17|0.021234
06:24:17|0.021234
06:24:18|0.021243
06:24:19|0.021241
06:24:20|0.021248
06:24:22|0.021248
06:24:23|0.021248
06:24:24|0.021244
06:24:25|0.021251
06:24:26|0.021251
06:24:27|0.021251
06:24:28|0.021251
06:24:29|0.021251
06:24:30|0.021251
06:24:31|0.021251
06:24:32|0.021251
06:24:33|0.021251
06:24:34|0.021251
06:24:35|0.021247
06:24:36|0.021247
06:24:37|0.021247
06:24:38|0.021247
06:24:39|0.021247
06:24:40|0.021247
06:24:41|0.021247
06:24:42|0.021247
06:24:43|0.021247
06:24:44|0.021239
06:24:45|0.021239
06:24:46|0.021239
06:24:47|0.021239
06:24:48|0.021239
06:24:49|0.021239
06:24:50|0.021239
06:24:51|0.021239
06:24:53|0.021239
06:24:53|0.021239
06:24:55|0.021239
06:24:55|0.021239
06:24:56|0.021239
06:24:58|0.021239
06:24:59|0.021239
06:24:59|0.021239
06:25:01|0.021239
06:25:02|0.021239
06:25:03|0.021239
06:25:04|0.021238
06:25:05|0.021238
06:25:06|0.021242
06:25:07|0.021242
06:25:08|0.021237
06:25:08|0.021234
06:25:09|0.021234
06:25:10|0.021237
06:25:12|0.021237
06:25:12|0.021237
06:25:13|0.021237
06:25:15|0.021237
06:25:16|0.021235
06:25:16|0.021235
06:25:18|0.021235
06:25:18|0.021235
06:25:20|0.021235
06:25:21|0.021235
06:25:22|0.021235
06:25:22|0.021233
06:25:24|0.021235
06:25:24|0.021235
06:25:25|0.021233
06:25:26|0.021233
06:25:28|0.021233
06:25:28|0.021233
06:25:29|0.021233
06:25:31|0.021233
06:25:32|0.021233
06:25:32|0.021233
06:25:34|0.021233
06:25:34|0.021233
06:25:36|0.021233
06:25:36|0.021233
06:25:37|0.021235
06:25:38|0.021242
06:25:40|0.021244
06:25:40|0.021238
06:25:41|0.021238
06:25:43|0.021238
06:25:44|0.021226
06:25:44|0.021226
06:25:46|0.021226
06:25:46|0.021226
06:25:48|0.021239
06:25:48|0.021239
06:25:49|0.021239
06:25:51|0.021239
06:25:52|0.021239
06:25:54|0.021239
06:25:55|0.021238
06:25:56|0.021238
06:25:57|0.021238
06:25:58|0.021238
06:25:58|0.021238
06:26:00|0.021238
06:26:00|0.021239
06:26:01|0.02124
06:26:02|0.02124
06:26:04|0.021249
06:26:05|0.021249
06:26:05|0.021249
06:26:06|0.021249
06:26:07|0.021249
06:26:08|0.021242
06:26:09|0.021242
06:26:13|0.021242
06:26:15|0.021242
06:26:17|0.02124
06:26:17|0.02124
06:26:19|0.02124
06:26:20|0.02124
06:26:21|0.02124
06:26:22|0.02124
06:26:22|0.02124
06:26:23|0.021231
06:26:24|0.021225
06:26:25|0.021216
06:26:26|0.021216
06:26:27|0.021233
06:26:28|0.021227
06:26:30|0.021227
06:26:31|0.021225
06:26:31|0.021221
06:26:32|0.021221
06:26:33|0.021221
06:26:34|0.02123
06:26:35|0.02123
06:26:36|0.02123
06:26:37|0.021227
06:26:39|0.021227
06:26:39|0.021227
06:26:40|0.021222
06:26:42|0.021222
06:26:42|0.021235
06:26:43|0.021235
06:26:44|0.021235
06:26:46|0.021235
06:26:46|0.021235
06:26:47|0.021235
06:26:48|0.021235
06:26:50|0.021235
06:26:50|0.021235
06:26:51|0.021235
06:26:52|0.021235
06:26:55|0.021238
06:26:56|0.021238
06:26:57|0.021238
06:26:58|0.021238
06:26:58|0.021238
06:27:00|0.021237
06:27:01|0.021237
06:27:01|0.021234
06:27:03|0.021234
06:27:04|0.021234
06:27:05|0.021234
06:27:06|0.021234
06:27:07|0.021233
06:27:07|0.021233
06:27:09|0.021233
06:27:10|0.021232
06:27:11|0.021232
06:27:12|0.021232
06:27:13|0.021232
06:27:14|0.021232
06:27:15|0.021234
06:27:16|0.021234
06:27:17|0.021234
06:27:18|0.021238
06:27:19|0.021244
06:27:20|0.021241
06:27:21|0.021241
06:27:22|0.021241
06:27:23|0.021241
06:27:24|0.021241
06:27:25|0.021241
06:27:26|0.021241
06:27:27|0.021241
06:27:28|0.021241
06:27:29|0.021241
06:27:31|0.021241
06:27:32|0.021231
06:27:32|0.021231
06:27:33|0.021231
06:27:35|0.021225
06:27:35|0.021225
06:27:36|0.021225
06:27:37|0.021225
06:27:38|0.021225
06:27:39|0.021225
06:27:40|0.021225
06:27:41|0.021225
06:27:42|0.021225
06:27:43|0.021225
06:27:44|0.021225
06:27:45|0.021225
06:27:46|0.021225
06:27:47|0.02123
06:27:48|0.02123
06:27:49|0.02123
06:27:50|0.02123
06:27:51|0.02123
06:27:53|0.02123
06:27:53|0.02123
06:27:55|0.02123
06:27:56|0.02123
06:27:58|0.02123
06:27:59|0.021223
06:28:00|0.021219
06:28:01|0.021219
06:28:02|0.021219
06:28:03|0.021219
06:28:04|0.021219
06:28:05|0.021219
06:28:06|0.021219
06:28:08|0.021219
06:28:08|0.021219
06:28:10|0.021219
06:28:11|0.021218
06:28:12|0.021215
06:28:12|0.021218
06:28:14|0.021218
06:28:14|0.021218
06:28:16|0.021218
06:28:17|0.021218
06:28:17|0.021218
06:28:19|0.021218
06:28:19|0.021222
06:28:21|0.021224
06:28:22|0.021224
06:28:23|0.021224
06:28:24|0.021217
06:28:25|0.021215
06:28:26|0.021215
06:28:27|0.021217
06:28:28|0.021217
06:28:29|0.021217
06:28:30|0.021217
06:28:31|0.021217
06:28:32|0.021192
06:28:33|0.021192
06:28:34|0.021207
06:28:35|0.021207
06:28:36|0.021207
06:28:37|0.021207
06:28:38|0.021209
06:28:39|0.021209
06:28:40|0.021209
06:28:41|0.0212
06:28:42|0.0212
06:28:43|0.0212
06:28:44|0.0212
06:28:45|0.021202
06:28:46|0.021202
06:28:47|0.021202
06:28:48|0.021198
06:28:49|0.02119
06:28:50|0.02119
06:28:51|0.02119
06:28:52|0.02119
06:28:53|0.02119
06:28:54|0.02119
06:28:55|0.02119
06:28:57|0.02119
06:28:58|0.021193
06:29:00|0.021195
06:29:01|0.021195
06:29:02|0.021191
06:29:02|0.021191
06:29:04|0.021191
06:29:05|0.021193
06:29:06|0.021193
06:29:06|0.021193
06:29:08|0.021195
06:29:08|0.021195
06:29:10|0.021195
06:29:11|0.021195
06:29:12|0.021195
06:29:13|0.021195
06:29:14|0.021195
06:29:15|0.021193
06:29:16|0.021193
06:29:16|0.021193
06:29:18|0.021193
06:29:19|0.021193
06:29:20|0.021193
06:29:21|0.021194
06:29:22|0.021194
06:29:23|0.021191
06:29:24|0.021191
06:29:25|0.021191
06:29:26|0.021191
06:29:27|0.021191
06:29:28|0.021191
06:29:29|0.021191
06:29:30|0.021191
06:29:31|0.021191
06:29:32|0.021195
06:29:33|0.021194
06:29:34|0.021196
06:29:35|0.021196
06:29:37|0.021198
06:29:38|0.021198
06:29:39|0.021198
06:29:39|0.021198
06:29:41|0.021198
06:29:41|0.02121
06:29:43|0.02121
06:29:44|0.02121
06:29:44|0.02121
06:29:45|0.02121
06:29:47|0.021214
06:29:47|0.021213
06:29:49|0.02122
06:29:50|0.02122
06:29:51|0.02122
06:29:53|0.02122
06:29:53|0.021226
06:29:54|0.021226
06:29:55|0.02123
06:29:57|0.02123
06:29:58|0.02123
06:29:59|0.02123
06:30:01|0.021234
06:30:02|0.021236
06:30:03|0.021236
06:30:04|0.021236
06:30:04|0.021246
06:30:05|0.021246
06:30:06|0.021247
06:30:08|0.021247
06:30:08|0.021236
06:30:09|0.021225
06:30:10|0.021233
06:30:11|0.021233
06:30:12|0.021233
06:30:13|0.021227
06:30:15|0.021229
06:30:15|0.021225
06:30:17|0.021225
06:30:17|0.02122
06:30:19|0.021223
06:30:20|0.021223
06:30:20|0.021233
06:30:21|0.021233
06:30:23|0.021233
06:30:23|0.021233
06:30:25|0.021233
06:30:26|0.021233
06:30:26|0.021233
06:30:27|0.021233
06:30:29|0.021233
06:30:30|0.021219
06:30:30|0.021217
06:30:31|0.021216
06:30:33|0.021214
06:30:33|0.021214
06:30:35|0.021214
06:30:35|0.021214
06:30:37|0.021214
06:30:38|0.021214
06:30:39|0.021214
06:30:40|0.021214
06:30:41|0.021214
06:30:42|0.021214
06:30:42|0.021214
06:30:44|0.021217
06:30:44|0.021222
06:30:45|0.021223
06:30:46|0.021223
06:30:47|0.021223
06:30:49|0.02123
06:30:49|0.02123
06:30:51|0.02123
06:30:52|0.021232
06:30:53|0.021232
06:30:53|0.021234
06:30:54|0.021234
06:30:55|0.021234
06:30:57|0.021234
06:30:59|0.021234
06:31:00|0.021238
06:31:01|0.021233
06:31:02|0.021233
06:31:03|0.021233
06:31:04|0.021233
06:31:05|0.021233
06:31:06|0.021233
06:31:07|0.021233
06:31:08|0.021233
06:31:09|0.021233
06:31:10|0.021229
06:31:11|0.021229
06:31:13|0.021232
06:31:13|0.021232
06:31:14|0.021233
06:31:15|0.021233
06:31:17|0.021235
06:31:18|0.021241
06:31:19|0.021244
06:31:20|0.021244
06:31:21|0.021244
06:31:22|0.021239
06:31:22|0.021239
06:31:23|0.021233
06:31:24|0.021223
06:31:26|0.021221
06:31:26|0.021221
06:31:28|0.02123
06:31:29|0.02123
06:31:30|0.02123
06:31:30|0.02123
06:31:31|0.02123
06:31:32|0.02123
06:31:34|0.021232
06:31:34|0.021232
06:31:36|0.021232
06:31:37|0.021232
06:31:38|0.021232
06:31:39|0.021232
06:31:40|0.021229
06:31:41|0.021229
06:31:42|0.021226
06:31:42|0.021226
06:31:43|0.021226
06:31:45|0.021226
06:31:46|0.021226
06:31:46|0.021226
06:31:48|0.021226
06:31:49|0.021226
06:31:50|0.021226
06:31:50|0.021232
06:31:51|0.021244
06:31:52|0.021244
06:31:54|0.021244
06:31:55|0.021244
06:31:55|0.021244
06:31:57|0.021244
06:31:57|0.021244
06:31:58|0.021244
06:32:01|0.021242
06:32:03|0.021242
06:32:04|0.021235
06:32:05|0.021238
06:32:06|0.021241
06:32:07|0.021241
06:32:07|0.021241
06:32:09|0.021241
06:32:10|0.021241
06:32:11|0.021241
06:32:12|0.021241
06:32:13|0.021241
06:32:14|0.021241
06:32:15|0.021241
06:32:16|0.021242
06:32:17|0.021242
06:32:18|0.021243
06:32:19|0.021243
06:32:20|0.021248
06:32:21|0.021248
06:32:22|0.021248
06:32:23|0.021253
06:32:24|0.021253
06:32:25|0.02126
06:32:26|0.021257
06:32:27|0.021257
06:32:28|0.021257
06:32:29|0.021253
06:32:30|0.02126
06:32:31|0.02126
06:32:32|0.02126
06:32:33|0.021261
06:32:34|0.021274
06:32:35|0.021275
06:32:36|0.021275
06:32:37|0.021275
06:32:38|0.021269
06:32:39|0.021269
06:32:40|0.021269
06:32:41|0.021269
06:32:42|0.021269
06:32:43|0.021269
06:32:44|0.021269
06:32:45|0.02126
06:32:46|0.02126
06:32:47|0.021275
06:32:48|0.021275
06:32:49|0.021275
06:32:51|0.021279
06:32:51|0.021279
06:32:53|0.02128
06:32:53|0.021284
06:32:54|0.021284
06:32:55|0.021284
06:32:56|0.021294
06:32:57|0.021294
06:32:58|0.021294
06:33:00|0.021294
06:33:01|0.021296
06:33:03|0.021296
06:33:03|0.021296
06:33:04|0.021296
06:33:06|0.021294
06:33:06|0.021294
06:33:08|0.021294
06:33:08|0.021292
06:33:09|0.021292
06:33:10|0.021292
06:33:12|0.021292
06:33:13|0.021292
06:33:14|0.021294
06:33:15|0.021294
06:33:15|0.021294
06:33:17|0.021293
06:33:17|0.021293
06:33:19|0.021293
06:33:19|0.021293
06:33:21|0.021293
06:33:22|0.021293
06:33:23|0.021293
06:33:25|0.021294
06:33:25|0.021295
06:33:27|0.021295
06:33:27|0.021295
06:33:28|0.021295
06:33:29|0.021295
06:33:30|0.021294
06:33:32|0.021294
06:33:32|0.021292
06:33:34|0.021292
06:33:34|0.021292
06:33:35|0.021292
06:33:37|0.02129
06:33:38|0.02129
06:33:39|0.02129
06:33:39|0.02129
06:33:40|0.02129
06:33:41|0.021292
06:33:42|0.021289
06:33:43|0.021289
06:33:44|0.021289
06:33:45|0.021289
06:33:47|0.021302
06:33:47|0.021302
06:33:49|0.021302
06:33:49|0.021302
06:33:51|0.021293
06:33:51|0.021293
06:33:52|0.021293
06:33:53|0.021293
06:33:54|0.021293
06:33:55|0.02129
06:33:56|0.02129
06:33:58|0.02129
06:33:58|0.021291
06:33:59|0.021291
06:34:01|0.021296
06:34:02|0.021296
06:34:03|0.021293
06:34:04|0.021293
06:34:05|0.021291
06:34:06|0.021293
06:34:07|0.021293
06:34:08|0.021293
06:34:09|0.021294
06:34:10|0.021294
06:34:11|0.021294
06:34:12|0.021294
06:34:13|0.021294
06:34:14|0.021294
06:34:16|0.021294
06:34:16|0.021293
06:34:17|0.021293
06:34:18|0.021293
06:34:19|0.021293
06:34:20|0.021293
06:34:21|0.021293
06:34:22|0.021293
06:34:24|0.021293
06:34:24|0.021293
06:34:26|0.021293
06:34:27|0.021293
06:34:28|0.021301
06:34:28|0.021297
06:34:29|0.021297
06:34:31|0.021292
06:34:31|0.021292
06:34:32|0.021289
06:34:33|0.021289
06:34:35|0.021289
06:34:36|0.021294
06:34:36|0.021303
06:34:37|0.021303
06:34:38|0.021303
06:34:39|0.021303
06:34:41|0.021303
06:34:41|0.021303
06:34:42|0.021303
06:34:43|0.021303
06:34:44|0.021303
06:34:46|0.021303
06:34:47|0.021303
06:34:47|0.021303
06:34:48|0.021303
06:34:49|0.021303
06:34:50|0.021303
06:34:51|0.021303
06:34:52|0.021296
06:34:53|0.021296
06:34:55|0.021296
06:34:55|0.021296
06:34:57|0.02131
06:34:57|0.02131
06:34:59|0.02131
06:34:59|0.02131
06:35:00|0.02131
06:35:01|0.021298
06:35:02|0.021301
06:35:04|0.021298
06:35:05|0.021298
06:35:05|0.021302
06:35:07|0.021307
06:35:07|0.021313
06:35:08|0.021308
06:35:10|0.021308
06:35:10|0.021308
06:35:12|0.021308
06:35:13|0.021308
06:35:14|0.021306
06:35:15|0.021306
06:35:16|0.021306
06:35:17|0.021306
06:35:18|0.021306
06:35:18|0.021304
06:35:20|0.021304
06:35:21|0.021304
06:35:22|0.021303
06:35:23|0.021303
06:35:24|0.021303
06:35:25|0.021303
06:35:26|0.021306
06:35:26|0.021306
06:35:28|0.021307
06:35:29|0.021307
06:35:30|0.021307
06:35:31|0.021307
06:35:32|0.021307
06:35:33|0.021307
06:35:33|0.021307
06:35:34|0.021307
06:35:35|0.021306
06:35:37|0.021306
06:35:38|0.021306
06:35:39|0.021306
06:35:39|0.021306
06:35:41|0.021306
06:35:42|0.021308
06:35:43|0.021308
06:35:44|0.021312
06:35:45|0.021312
06:35:46|0.021312
06:35:47|0.021314
06:35:48|0.021311
06:35:49|0.021311
06:35:50|0.021312
06:35:51|0.021312
06:35:52|0.021322
06:35:53|0.021322
06:35:54|0.021322
06:35:55|0.021318
06:35:56|0.021312
06:35:57|0.021311
06:35:58|0.02131
06:35:59|0.02131
06:36:00|0.02131
06:36:01|0.02131
06:36:02|0.021314
06:36:03|0.021316
06:36:05|0.021316
06:36:06|0.021317
06:36:07|0.021317
06:36:08|0.021317
06:36:08|0.021317
06:36:10|0.021314
06:36:11|0.021314
06:36:12|0.021314
06:36:12|0.021314
06:36:14|0.021314
06:36:15|0.021314
06:36:16|0.021314
06:36:17|0.021314
06:36:18|0.02131
06:36:18|0.02131
06:36:20|0.02131
06:36:21|0.021304
06:36:21|0.021302
06:36:22|0.021304
06:36:24|0.021304
06:36:25|0.021304
06:36:26|0.021307
06:36:27|0.021304
06:36:28|0.021303
06:36:29|0.021314
06:36:30|0.021308
06:36:31|0.021308
06:36:32|0.0213
06:36:32|0.0213
06:36:34|0.0213
06:36:35|0.0213
06:36:36|0.021302
06:36:37|0.021301
06:36:38|0.021306
06:36:39|0.021303
06:36:40|0.021303
06:36:41|0.021303
06:36:42|0.021301
06:36:43|0.021304
06:36:44|0.021303
06:36:45|0.021303
06:36:46|0.021304
06:36:47|0.021304
06:36:48|0.021304
06:36:49|0.021299
06:36:50|0.021301
06:36:51|0.021301
06:36:52|0.021301
06:36:53|0.021309
06:36:54|0.02131
06:36:55|0.02131
06:36:56|0.02131
06:36:57|0.021311
06:36:58|0.021311
06:36:59|0.021311
06:37:00|0.02131
06:37:01|0.02131
06:37:02|0.021317
06:37:03|0.021317
06:37:04|0.021317
06:37:06|0.021309
06:37:07|0.021309
06:37:07|0.021312
06:37:09|0.021312
06:37:10|0.021312
06:37:11|0.021312
06:37:12|0.021312
06:37:12|0.021314
06:37:14|0.021314
06:37:15|0.021314
06:37:15|0.021314
06:37:17|0.021314
06:37:17|0.021314
06:37:19|0.02131
06:37:21|0.021309
06:37:21|0.021309
06:37:22|0.021309
06:37:23|0.021309
06:37:24|0.021309
06:37:25|0.021309
06:37:27|0.021316
06:37:27|0.021316
06:37:29|0.021315
06:37:30|0.021315
06:37:31|0.021306
06:37:31|0.021312
06:37:32|0.021312
06:37:33|0.021312
06:37:34|0.021312
06:37:36|0.021312
06:37:36|0.021317
06:37:37|0.021317
06:37:38|0.021311
06:37:39|0.021311
06:37:40|0.021311
06:37:41|0.021311
06:37:42|0.021311
06:37:43|0.021313
06:37:44|0.021313
06:37:46|0.021313
06:37:46|0.021315
06:37:47|0.021315
06:37:48|0.021315
06:37:49|0.021315
06:37:51|0.021315
06:37:52|0.021315
06:37:52|0.021315
06:37:54|0.021315
06:37:55|0.021315
06:37:56|0.021316
06:37:56|0.021316
06:37:58|0.021316
06:37:59|0.021316
06:38:00|0.021316
06:38:00|0.021316
06:38:01|0.021316
06:38:03|0.021316
06:38:03|0.021316
06:38:05|0.021316
06:38:06|0.021318
06:38:06|0.021322
06:38:08|0.021322
06:38:10|0.021321
06:38:10|0.021321
06:38:11|0.021321
06:38:12|0.021319
06:38:13|0.021323
06:38:14|0.021322
06:38:15|0.021322
06:38:17|0.021322
06:38:18|0.021322
06:38:18|0.021318
06:38:19|0.021322
06:38:20|0.021327
06:38:21|0.021327
06:38:22|0.021327
06:38:24|0.021327
06:38:24|0.021327
06:38:25|0.021324
06:38:27|0.021324
06:38:27|0.021323
06:38:28|0.021326
06:38:30|0.021326
06:38:30|0.021326
06:38:31|0.021326
06:38:33|0.021326
06:38:33|0.021326
06:38:35|0.021325
06:38:36|0.021325
06:38:36|0.021325
06:38:37|0.021327
06:38:38|0.021327
06:38:39|0.021324
06:38:41|0.021324
06:38:41|0.021322
06:38:42|0.021322
06:38:44|0.021325
06:38:45|0.021325
06:38:46|0.021325
06:38:46|0.021325
06:38:48|0.021326
06:38:49|0.021325
06:38:49|0.021319
06:38:51|0.021319
06:38:51|0.021319
06:38:52|0.021319
06:38:54|0.021319
06:38:55|0.021319
06:38:56|0.021319
06:38:57|0.021309
06:38:57|0.021309
06:38:59|0.021317
06:39:00|0.021317
06:39:00|0.021319
06:39:02|0.021319
06:39:03|0.021314
06:39:04|0.021314
06:39:05|0.021313
06:39:07|0.021315
06:39:08|0.02132
06:39:08|0.021317
06:39:09|0.021316
06:39:10|0.021317
06:39:11|0.021317
06:39:13|0.021317
06:39:14|0.021316
06:39:15|0.021315
06:39:16|0.021314
06:39:17|0.021315
06:39:19|0.021315
06:39:20|0.021311
06:39:20|0.021311
06:39:21|0.021313
06:39:22|0.021313
06:39:23|0.021313
06:39:24|0.021318
06:39:25|0.021326
06:39:27|0.021328
06:39:27|0.021328
06:39:29|0.021326
06:39:30|0.021332
06:39:30|0.021335
06:39:31|0.021335
06:39:32|0.021336
06:39:34|0.021342
06:39:34|0.021341
06:39:35|0.021341
06:39:36|0.021341
06:39:37|0.021341
06:39:38|0.021342
06:39:39|0.021342
06:39:40|0.021342
06:39:41|0.021342
06:39:42|0.021341
06:39:43|0.021341
06:39:45|0.021354
06:39:45|0.021354
06:39:46|0.021349
06:39:47|0.021349
06:39:49|0.021349
06:39:50|0.021353
06:39:50|0.021353
06:39:51|0.021355
06:39:53|0.021355
06:39:53|0.021355
06:39:54|0.021355
06:39:55|0.021355
06:39:56|0.021355
06:39:57|0.021361
06:39:58|0.02136
06:40:00|0.021362
06:40:00|0.021369
06:40:01|0.021367
06:40:02|0.021367
06:40:03|0.021368
06:40:05|0.021389
06:40:05|0.021396
06:40:07|0.021396
06:40:09|0.021396
06:40:10|0.021399
06:40:11|0.021393
06:40:12|0.021389
06:40:13|0.021402
06:40:14|0.021402
06:40:15|0.021402
06:40:16|0.021402
06:40:17|0.021402
06:40:18|0.021403
06:40:19|0.021418
06:40:21|0.021417
06:40:22|0.021425
06:40:22|0.021427
06:40:24|0.021426
06:40:25|0.021426
06:40:25|0.021426
06:40:26|0.021426
06:40:27|0.021426
06:40:28|0.021428
06:40:29|0.021435
06:40:30|0.021441
06:40:32|0.021443
06:40:32|0.021442
06:40:34|0.021443
06:40:34|0.021443
06:40:35|0.02145
06:40:36|0.021447
06:40:38|0.021443
06:40:39|0.021428
06:40:39|0.021429
06:40:40|0.021431
06:40:41|0.021437
06:40:42|0.021429
06:40:43|0.021422
06:40:44|0.021429
06:40:46|0.021427
06:40:47|0.021442
06:40:48|0.021449
06:40:49|0.021449
06:40:50|0.021445
06:40:51|0.021429
06:40:52|0.021427
06:40:53|0.021432
06:40:54|0.021448
06:40:55|0.021454
06:40:56|0.021441
06:40:57|0.02146
06:40:58|0.021465
06:40:59|0.021467
06:41:00|0.021452
06:41:01|0.021449
06:41:02|0.02145
06:41:03|0.02145
06:41:04|0.021449
06:41:05|0.021449
06:41:06|0.02145
06:41:07|0.021426
06:41:09|0.021453
06:41:10|0.021458
06:41:11|0.021455
06:41:12|0.021456
06:41:13|0.021456
06:41:14|0.021447
06:41:15|0.021445
06:41:16|0.021454
06:41:17|0.021454
06:41:18|0.021457
06:41:18|0.021453
06:41:20|0.021446
06:41:21|0.021446
06:41:22|0.021461
06:41:23|0.021459
06:41:24|0.021467
06:41:25|0.021477
06:41:26|0.021477
06:41:27|0.021482
06:41:28|0.021473
06:41:29|0.021474
06:41:30|0.021474
06:41:31|0.021465
06:41:32|0.021465
06:41:34|0.021465
06:41:34|0.021458
06:41:35|0.021458
06:41:36|0.021466
06:41:37|0.021465
06:41:38|0.021465
06:41:39|0.021465
06:41:40|0.021468
06:41:41|0.021468
06:41:43|0.021474
06:41:43|0.021474
06:41:44|0.021469
06:41:45|0.021469
06:41:46|0.021469
06:41:47|0.021469
06:41:48|0.021464
06:41:50|0.021465
06:41:50|0.02148
06:41:51|0.02148
06:41:52|0.02148
06:41:53|0.021487
06:41:55|0.021487
06:41:55|0.021487
06:41:56|0.021485
06:41:57|0.021485
06:41:58|0.021484
06:41:59|0.021488
06:42:00|0.021488
06:42:01|0.021484
06:42:02|0.021481
06:42:04|0.02148
06:42:05|0.021481
06:42:06|0.021481
06:42:07|0.021485
06:42:07|0.021476
06:42:10|0.021483
06:42:11|0.021506
06:42:12|0.021505
06:42:13|0.021514
06:42:13|0.021528
06:42:15|0.021508
06:42:17|0.021503
06:42:18|0.021503
06:42:19|0.021502
06:42:20|0.021494
06:42:21|0.021488
06:42:22|0.021486
06:42:23|0.021472
06:42:24|0.021473
06:42:25|0.021472
06:42:26|0.021478
06:42:27|0.021492
06:42:28|0.021492
06:42:29|0.021484
06:42:30|0.021484
06:42:31|0.021467
06:42:32|0.021495
06:42:34|0.021518
06:42:34|0.021519
06:42:35|0.021518
06:42:36|0.021522
06:42:37|0.021533
06:42:39|0.021532
06:42:40|0.02153
06:42:41|0.02153
06:42:42|0.021537
06:42:42|0.021532
06:42:44|0.021554
06:42:45|0.021551
06:42:45|0.021552
06:42:46|0.02155
06:42:48|0.021551
06:42:48|0.021551
06:42:50|0.021542
06:42:51|0.021546
06:42:51|0.021542
06:42:52|0.021537
06:42:54|0.021537
06:42:55|0.021537
06:42:56|0.021542
06:42:57|0.021542
06:42:57|0.021542
06:42:58|0.021542
06:43:00|0.021529
06:43:01|0.021552
06:43:01|0.021552
06:43:03|0.021554
06:43:04|0.021555
06:43:05|0.021562
06:43:05|0.021565
06:43:06|0.02157
06:43:08|0.021559
06:43:09|0.021561
06:43:10|0.02156
06:43:10|0.021562
06:43:11|0.021567
06:43:14|0.021569
06:43:15|0.021574
06:43:15|0.021601
06:43:17|0.021587
06:43:17|0.021592
06:43:18|0.021593
06:43:20|0.021588
06:43:20|0.021588
06:43:21|0.021591
06:43:22|0.021589
06:43:23|0.021602
06:43:24|0.021602
06:43:25|0.021603
06:43:27|0.021603
06:43:28|0.0216
06:43:29|0.02161
06:43:29|0.02161
06:43:31|0.021631
06:43:31|0.021627
06:43:32|0.021629
06:43:33|0.021637
06:43:35|0.021636
06:43:35|0.021639
06:43:36|0.021643
06:43:37|0.021643
06:43:38|0.021653
06:43:40|0.021653
06:43:41|0.021655
06:43:42|0.021663
06:43:42|0.021661
06:43:44|0.021652
06:43:45|0.021652
06:43:45|0.021661
06:43:47|0.021651
06:43:47|0.021663
06:43:48|0.021663
06:43:49|0.021656
06:43:50|0.021672
06:43:51|0.021677
06:43:53|0.021675
06:43:54|0.021672
06:43:55|0.021672
06:43:56|0.021685
06:43:57|0.021693
06:43:58|0.021687
06:43:59|0.021687
06:44:00|0.021691
06:44:01|0.021683
06:44:02|0.021679
06:44:03|0.021683
06:44:04|0.021678
06:44:05|0.021678
06:44:06|0.021695
06:44:07|0.021664
06:44:08|0.021658
06:44:09|0.021666
06:44:10|0.021665
06:44:11|0.021665
06:44:12|0.02168
06:44:13|0.021686
06:44:15|0.021671
06:44:15|0.021666
06:44:17|0.02167
06:44:18|0.021661
06:44:19|0.021664
06:44:20|0.021665
06:44:21|0.021665
06:44:22|0.021668
06:44:23|0.021668
06:44:24|0.021666
06:44:24|0.021667
06:44:26|0.021666
06:44:27|0.021666
06:44:27|0.02167
06:44:29|0.021664
06:44:29|0.021667
06:44:31|0.021667
06:44:32|0.021668
06:44:33|0.021668
06:44:34|0.021668
06:44:34|0.02165
06:44:36|0.021662
06:44:37|0.021663
06:44:37|0.021665
06:44:39|0.021665
06:44:40|0.021661
06:44:41|0.02165
06:44:41|0.021636
06:44:42|0.021628
06:44:44|0.021626
06:44:45|0.021624
06:44:45|0.021624
06:44:47|0.021627
06:44:47|0.021632
06:44:50|0.021637
06:44:51|0.021632
06:44:51|0.021634
06:44:52|0.021624
06:44:53|0.021624
06:44:54|0.021629
06:44:55|0.021629
06:44:56|0.021628
06:44:57|0.021628
06:44:58|0.021628
06:44:59|0.021632
06:45:00|0.02163
06:45:01|0.021643
06:45:02|0.021641
06:45:03|0.021637
06:45:05|0.021635
06:45:06|0.021604
06:45:07|0.0216
06:45:09|0.021585
06:45:09|0.021558
06:45:11|0.021562
06:45:11|0.021584
06:45:13|0.021583
06:45:14|0.021594
06:45:15|0.021594
06:45:16|0.021599
06:45:17|0.021599
06:45:18|0.021595
06:45:19|0.021595
06:45:19|0.021584
06:45:21|0.021585
06:45:22|0.021567
06:45:23|0.021582
06:45:24|0.021582
06:45:25|0.021582
06:45:27|0.021572
06:45:28|0.021572
06:45:28|0.021572
06:45:29|0.021572
06:45:31|0.021567
06:45:32|0.021571
06:45:33|0.021572
06:45:33|0.021569
06:45:34|0.021579
06:45:35|0.021578
06:45:36|0.021577
06:45:38|0.021582
06:45:38|0.021577
06:45:39|0.021576
06:45:40|0.021576
06:45:41|0.021581
06:45:43|0.021574
06:45:44|0.021576
06:45:44|0.021576
06:45:46|0.021577
06:45:47|0.021575
06:45:47|0.021575
06:45:49|0.021575
06:45:50|0.021578
06:45:50|0.02156
06:45:52|0.021551
06:45:53|0.021554
06:45:54|0.021554
06:45:55|0.021536
06:45:56|0.021522
06:45:57|0.021536
06:45:58|0.021531
06:45:59|0.021528
06:46:00|0.021529
06:46:01|0.021529
06:46:02|0.021527
06:46:03|0.021513
06:46:04|0.021519
06:46:05|0.021521
06:46:06|0.021521
06:46:07|0.02152
06:46:08|0.021528
06:46:09|0.021528
06:46:10|0.021528
06:46:11|0.021545
06:46:12|0.021539
06:46:14|0.021539
06:46:15|0.021535
06:46:16|0.021532
06:46:17|0.021532
06:46:18|0.021532
06:46:19|0.021525
06:46:20|0.021501
06:46:21|0.021532
06:46:22|0.021535
06:46:23|0.021535
06:46:24|0.021537
06:46:25|0.021537
06:46:27|0.021537
06:46:28|0.021537
06:46:28|0.021537
06:46:29|0.021535
06:46:30|0.021535
06:46:31|0.021531
06:46:33|0.021531
06:46:33|0.021514
06:46:34|0.021517
06:46:35|0.021522
06:46:36|0.021522
06:46:38|0.021522
06:46:39|0.021522
06:46:39|0.021526
06:46:40|0.021526
06:46:41|0.021522
06:46:43|0.021522
06:46:44|0.021523
06:46:44|0.021525
06:46:46|0.021525
06:46:46|0.021535
06:46:47|0.021541
06:46:49|0.021541
06:46:50|0.021544
06:46:51|0.021545
06:46:52|0.021544
06:46:52|0.021535
06:46:54|0.021535
06:46:54|0.021535
06:46:55|0.021535
06:46:57|0.021535
06:46:58|0.021532
06:46:59|0.021533
06:47:00|0.021533
06:47:01|0.021533
06:47:02|0.021533
06:47:03|0.021533
06:47:04|0.021533
06:47:05|0.021533
06:47:06|0.021533
06:47:07|0.021526
06:47:08|0.021526
06:47:09|0.021526
06:47:10|0.021526
06:47:11|0.021515
06:47:12|0.021507
06:47:13|0.021524
06:47:15|0.021516
06:47:16|0.021524
06:47:17|0.021524
06:47:18|0.021524
06:47:19|0.021515
06:47:20|0.021506
06:47:21|0.021506
06:47:22|0.021515
06:47:23|0.021517
06:47:24|0.021517
06:47:26|0.021514
06:47:26|0.021502
06:47:28|0.02151
06:47:28|0.0215
06:47:30|0.021495
06:47:30|0.021493
06:47:32|0.02149
06:47:33|0.02149
06:47:33|0.02149
06:47:34|0.021492
06:47:35|0.021492
06:47:37|0.021495
06:47:38|0.02149
06:47:39|0.021492
06:47:39|0.021472
06:47:41|0.021465
06:47:42|0.021459
06:47:42|0.021459
06:47:44|0.021453
06:47:45|0.021447
06:47:46|0.021449
06:47:47|0.021449
06:47:48|0.021449
06:47:48|0.021442
06:47:49|0.021438
06:47:50|0.021441
06:47:52|0.021443
06:47:52|0.021443
06:47:53|0.021436
06:47:55|0.02143
06:47:56|0.021428
06:47:57|0.021425
06:47:58|0.021425
06:47:59|0.021425
06:48:00|0.021424
06:48:01|0.02142
06:48:02|0.02142
06:48:03|0.021419
06:48:04|0.021419
06:48:05|0.021416
06:48:06|0.021416
06:48:07|0.021414
06:48:08|0.021424
06:48:09|0.021428
06:48:10|0.021445
06:48:11|0.021445
06:48:12|0.021442
06:48:13|0.021442
06:48:14|0.021442
06:48:15|0.021445
06:48:16|0.021459
06:48:17|0.021463
06:48:18|0.021468
06:48:19|0.021461
06:48:20|0.021461
06:48:22|0.021461
06:48:22|0.021461
06:48:24|0.021461
06:48:25|0.021459
06:48:26|0.021456
06:48:27|0.021456
06:48:28|0.021456
06:48:29|0.021456
06:48:30|0.021459
06:48:31|0.021459
06:48:32|0.021459
06:48:33|0.021466
06:48:34|0.021456
06:48:35|0.021454
06:48:36|0.021454
06:48:38|0.021452
06:48:38|0.021452
06:48:39|0.021452
06:48:40|0.021456
06:48:42|0.021456
06:48:43|0.02148
06:48:44|0.021494
06:48:45|0.021508
06:48:45|0.021498
06:48:47|0.0215
06:48:48|0.0215
06:48:49|0.0215
06:48:50|0.0215
06:48:51|0.021484
06:48:52|0.021485
06:48:54|0.021485
06:48:54|0.021492
06:48:55|0.021482
06:48:56|0.021475
06:48:57|0.021473
06:48:58|0.021475
06:48:59|0.021466
06:49:00|0.02147
06:49:01|0.021465
06:49:02|0.021472
06:49:03|0.021473
06:49:04|0.021481
06:49:06|0.021481
06:49:06|0.021479
06:49:07|0.021491
06:49:09|0.021497
06:49:10|0.021497
06:49:10|0.021497
06:49:11|0.021497
06:49:13|0.0215
06:49:13|0.021506
06:49:15|0.021463
06:49:15|0.021445
06:49:16|0.021443
06:49:18|0.021443
06:49:19|0.02145
06:49:20|0.02145
06:49:21|0.02145
06:49:22|0.021447
06:49:23|0.021447
06:49:24|0.021447
06:49:25|0.021438
06:49:26|0.021434
06:49:28|0.021434
06:49:29|0.021434
06:49:29|0.021434
06:49:30|0.021428
06:49:32|0.02143
06:49:32|0.02143
06:49:34|0.02143
06:49:35|0.021438
06:49:35|0.021438
06:49:37|0.021438
06:49:37|0.021438
06:49:39|0.021438
06:49:40|0.021441
06:49:41|0.021441
06:49:42|0.021439
06:49:43|0.021461
06:49:44|0.021461
06:49:45|0.021461
06:49:46|0.021461
06:49:47|0.021452
06:49:48|0.021466
06:49:49|0.021471
06:49:50|0.021477
06:49:51|0.021526
06:49:52|0.021526
06:49:53|0.021525
06:49:54|0.021525
06:49:55|0.021525
06:49:56|0.021533
06:49:57|0.021536
06:49:58|0.021536
06:49:59|0.021533
06:50:00|0.021533
06:50:01|0.02155
06:50:02|0.021553
06:50:04|0.021543
06:50:04|0.021543
06:50:07|0.021545
06:50:09|0.021545
06:50:09|0.021545
06:50:10|0.021545
06:50:11|0.021549
06:50:12|0.021549
06:50:13|0.021549
06:50:14|0.021545
06:50:15|0.021545
06:50:17|0.021548
06:50:19|0.021537
06:50:19|0.021545
06:50:21|0.021549
06:50:22|0.021554
06:50:22|0.021551
06:50:24|0.021551
06:50:25|0.021553
06:50:26|0.021553
06:50:26|0.021567
06:50:28|0.021556
06:50:29|0.02157
06:50:30|0.02157
06:50:31|0.021566
06:50:32|0.021582
06:50:32|0.021582
06:50:34|0.021582
06:50:35|0.021585
06:50:35|0.021579
06:50:37|0.021577
06:50:38|0.021576
06:50:39|0.021576
06:50:40|0.021559
06:50:41|0.021577
06:50:41|0.021597
06:50:43|0.021597
06:50:44|0.021592
06:50:45|0.021592
06:50:46|0.021592
06:50:46|0.021592
06:50:48|0.021588
06:50:48|0.021588
06:50:49|0.021592
06:50:51|0.021592
06:50:52|0.021592
06:50:52|0.021581
06:50:54|0.021582
06:50:55|0.021582
06:50:56|0.021582
06:50:57|0.021582
06:50:57|0.021582
06:50:59|0.021584
06:51:00|0.021591
06:51:01|0.021591
06:51:01|0.021585
06:51:02|0.021594
06:51:04|0.021594
06:51:06|0.021564
06:51:06|0.021567
06:51:07|0.021561
06:51:08|0.021565
06:51:09|0.021572
06:51:10|0.021572
06:51:12|0.021572
06:51:12|0.021565
06:51:13|0.021577
06:51:14|0.02158
06:51:15|0.02158
06:51:17|0.021576
06:51:18|0.02158
06:51:19|0.02158
06:51:20|0.021573
06:51:21|0.021577
06:51:22|0.021577
06:51:23|0.021577
06:51:24|0.021577
06:51:25|0.021577
06:51:26|0.021567
06:51:28|0.021567
06:51:28|0.021547
06:51:29|0.021548
06:51:31|0.02154
06:51:31|0.021538
06:51:32|0.021538
06:51:34|0.021538
06:51:35|0.021537
06:51:36|0.021537
06:51:36|0.021537
06:51:37|0.021533
06:51:38|0.021533
06:51:39|0.021539
06:51:41|0.021542
06:51:41|0.021535
06:51:42|0.021522
06:51:43|0.021526
06:51:45|0.021526
06:51:45|0.021526
06:51:46|0.021532
06:51:48|0.021532
06:51:49|0.021538
06:51:50|0.021532
06:51:51|0.021538
06:51:52|0.021538
06:51:53|0.021538
06:51:54|0.021528
06:51:55|0.021528
06:51:56|0.021528
06:51:57|0.021528
06:51:58|0.021522
06:51:59|0.021522
06:52:00|0.02152
06:52:01|0.021519
06:52:02|0.021517
06:52:04|0.021517
06:52:04|0.021517
06:52:05|0.021517
06:52:06|0.021531
06:52:08|0.021536
06:52:09|0.021536
06:52:09|0.021536
06:52:10|0.021527
06:52:12|0.021536
06:52:12|0.021529
06:52:13|0.021529
06:52:14|0.021529
06:52:15|0.021529
06:52:16|0.021532
06:52:17|0.021532
06:52:19|0.021526
06:52:21|0.021522
06:52:22|0.021522
06:52:22|0.021522
06:52:24|0.021522
06:52:25|0.021517
06:52:26|0.02151
06:52:27|0.02151
06:52:28|0.021512
06:52:29|0.021484
06:52:30|0.021484
06:52:31|0.021484
06:52:33|0.021484
06:52:34|0.02148
06:52:34|0.021462
06:52:36|0.021461
06:52:36|0.021463
06:52:38|0.021463
06:52:38|0.021463
06:52:39|0.021463
06:52:40|0.021463
06:52:42|0.021463
06:52:42|0.021461
06:52:44|0.021464
06:52:44|0.021464
06:52:45|0.021462
06:52:47|0.021462
06:52:48|0.021462
06:52:49|0.021462
06:52:49|0.021457
06:52:50|0.021457
06:52:52|0.021455
06:52:52|0.021455
06:52:54|0.021455
06:52:55|0.021457
06:52:56|0.021459
06:52:57|0.021459
06:52:58|0.021459
06:52:59|0.021477
06:53:00|0.021473
06:53:01|0.021473
06:53:02|0.021473
06:53:03|0.021463
06:53:04|0.021463
06:53:05|0.021465
06:53:07|0.021465
06:53:07|0.021472
06:53:09|0.021467
06:53:09|0.021467
06:53:11|0.021467
06:53:11|0.02147
06:53:13|0.02147
06:53:13|0.02147
06:53:14|0.021467
06:53:15|0.021467
06:53:16|0.021503
06:53:17|0.021513
06:53:18|0.021504
06:53:20|0.021526
06:53:21|0.021526
06:53:22|0.021516
06:53:23|0.021506
06:53:23|0.021506
06:53:25|0.021506
06:53:25|0.021516
06:53:27|0.021496
06:53:28|0.02149
06:53:29|0.02149
06:53:30|0.021493
06:53:31|0.021493
06:53:32|0.021486
06:53:33|0.021486
06:53:35|0.021497
06:53:36|0.021509
06:53:36|0.021509
06:53:37|0.021501
06:53:39|0.021501
06:53:39|0.021513
06:53:41|0.021513
06:53:42|0.021513
06:53:43|0.021513
06:53:44|0.021513
06:53:45|0.021513
06:53:46|0.021516
06:53:47|0.021516
06:53:48|0.021515
06:53:49|0.021515
06:53:50|0.021515
06:53:51|0.021513
06:53:52|0.021505
06:53:53|0.021511
06:53:54|0.021511
06:53:55|0.021511
06:53:56|0.021503
06:53:57|0.021503
06:53:58|0.021501
06:53:59|0.021501
06:54:00|0.021503
06:54:01|0.021507
06:54:02|0.02151
06:54:03|0.02151
06:54:04|0.02151
06:54:05|0.021493
06:54:07|0.021492
06:54:07|0.021499
06:54:08|0.021499
06:54:09|0.021499
06:54:10|0.021495
06:54:12|0.021499
06:54:12|0.021499
06:54:13|0.021499
06:54:14|0.021503
06:54:15|0.021503
06:54:16|0.021511
06:54:17|0.021511
06:54:18|0.021511
06:54:19|0.021511
06:54:21|0.021511
06:54:22|0.021511
06:54:23|0.021492
06:54:24|0.021492
06:54:25|0.021492
06:54:25|0.021492
06:54:27|0.021492
06:54:28|0.021492
06:54:28|0.021498
06:54:30|0.021492
06:54:31|0.021492
06:54:32|0.021492
06:54:33|0.021492
06:54:34|0.021492
06:54:35|0.021492
06:54:35|0.02148
06:54:37|0.021479
06:54:38|0.021481
06:54:39|0.021481
06:54:40|0.021508
06:54:41|0.021508
06:54:42|0.021536
06:54:43|0.021527
06:54:44|0.021527
06:54:45|0.021527
06:54:46|0.021529
06:54:47|0.021524
06:54:48|0.021524
06:54:49|0.021524
06:54:51|0.021521
06:54:51|0.021521
06:54:52|0.021521
06:54:54|0.021521
06:54:54|0.021521
06:54:55|0.021521
06:54:56|0.021521
06:54:57|0.021523
06:54:58|0.021522
06:54:59|0.021524
06:55:00|0.021524
06:55:01|0.021525
06:55:02|0.021538
06:55:03|0.021533
06:55:04|0.021533
06:55:05|0.021533
06:55:06|0.021538
06:55:07|0.021538
06:55:09|0.021544
06:55:10|0.021544
06:55:10|0.021544
06:55:11|0.021548
06:55:12|0.021548
06:55:13|0.021548
06:55:14|0.021561
06:55:15|0.021561
06:55:16|0.021561
06:55:17|0.021548
06:55:19|0.021543
06:55:19|0.021533
06:55:20|0.021533
06:55:23|0.021534
06:55:24|0.021534
06:55:24|0.021527
06:55:25|0.021523
06:55:26|0.021527
06:55:27|0.021527
06:55:28|0.021527
06:55:30|0.021524
06:55:31|0.021524
06:55:32|0.021524
06:55:33|0.021524
06:55:34|0.021524
06:55:34|0.021524
06:55:35|0.021521
06:55:37|0.021533
06:55:37|0.021528
06:55:38|0.021528
06:55:40|0.021528
06:55:41|0.021528
06:55:41|0.021528
06:55:42|0.02153
06:55:43|0.02153
06:55:45|0.02153
06:55:45|0.02153
06:55:46|0.02153
06:55:47|0.02153
06:55:49|0.02153
06:55:49|0.02152
06:55:50|0.021523
06:55:52|0.021523
06:55:53|0.021505
06:55:54|0.021515
06:55:55|0.021517
06:55:55|0.021517
06:55:57|0.021517
06:55:58|0.021517
06:55:58|0.021517
06:56:00|0.021517
06:56:01|0.021517
06:56:02|0.021514
06:56:03|0.021511
06:56:03|0.021511
06:56:04|0.021515
06:56:05|0.021515
06:56:06|0.021538
06:56:08|0.02155
06:56:09|0.02155
06:56:09|0.02155
06:56:11|0.021557
06:56:12|0.021527
06:56:13|0.021519
06:56:14|0.02151
06:56:15|0.021505
06:56:16|0.021492
06:56:16|0.021492
06:56:18|0.021497
06:56:19|0.021492
06:56:20|0.021492
06:56:21|0.021492
06:56:21|0.021492
06:56:23|0.021481
06:56:24|0.02148
06:56:26|0.021479
06:56:26|0.021481
06:56:27|0.021481
06:56:28|0.021487
06:56:30|0.021487
06:56:31|0.021489
06:56:32|0.021505
06:56:33|0.021505
06:56:34|0.021511
06:56:35|0.021511
06:56:36|0.021511
06:56:37|0.021502
06:56:38|0.021508
06:56:39|0.021508
06:56:40|0.021508
06:56:41|0.021508
06:56:42|0.021508
06:56:43|0.021508
06:56:43|0.021511
06:56:45|0.021511
06:56:45|0.021511
06:56:47|0.021513
06:56:48|0.021513
06:56:49|0.021513
06:56:50|0.021513
06:56:51|0.021513
06:56:52|0.02153
06:56:53|0.021546
06:56:54|0.021546
06:56:55|0.021543
06:56:56|0.021508
06:56:57|0.021518
06:56:58|0.021518
06:56:59|0.021506
06:57:00|0.021502
06:57:01|0.02149
06:57:02|0.02149
06:57:03|0.02149
06:57:04|0.02149
06:57:05|0.02149
06:57:06|0.021503
06:57:07|0.021504
06:57:08|0.021504
06:57:09|0.021504
06:57:10|0.021504
06:57:11|0.021505
06:57:12|0.02151
06:57:13|0.02151
06:57:14|0.02151
06:57:15|0.02151
06:57:16|0.02151
06:57:17|0.02151
06:57:18|0.02151
06:57:19|0.02151
06:57:20|0.021505
06:57:22|0.021505
06:57:23|0.021505
06:57:25|0.021506
06:57:26|0.021506
06:57:26|0.02151
06:57:27|0.021507
06:57:28|0.021507
06:57:30|0.021505
06:57:31|0.021505
06:57:32|0.0215
06:57:32|0.021503
06:57:33|0.021503
06:57:35|0.021503
06:57:35|0.021501
06:57:36|0.021501
06:57:38|0.021501
06:57:38|0.021501
06:57:39|0.0215
06:57:40|0.021501
06:57:42|0.021512
06:57:42|0.021517
06:57:44|0.021517
06:57:44|0.021525
06:57:45|0.021529
06:57:46|0.021532
06:57:48|0.021546
06:57:49|0.021546
06:57:50|0.021546
06:57:51|0.021553
06:57:52|0.021572
06:57:53|0.021572
06:57:53|0.021574
06:57:54|0.021574
06:57:55|0.02157
06:57:56|0.02157
06:57:57|0.02157
06:57:58|0.021567
06:58:00|0.021567
06:58:00|0.021567
06:58:02|0.02155
06:58:02|0.02155
06:58:03|0.02155
06:58:04|0.021556
06:58:05|0.021556
06:58:06|0.021542
06:58:07|0.021541
06:58:08|0.021541
06:58:09|0.021542
06:58:10|0.021542
06:58:11|0.021549
06:58:13|0.021532
06:58:13|0.021532
06:58:14|0.021529
06:58:16|0.021529
06:58:17|0.021525
06:58:17|0.021525
06:58:18|0.02153
06:58:19|0.021525
06:58:20|0.021525
06:58:21|0.021525
06:58:23|0.021525
06:58:23|0.021516
06:58:25|0.021504
06:58:27|0.021519
06:58:27|0.021519
06:58:28|0.021519
06:58:29|0.021519
06:58:31|0.021522
06:58:31|0.021522
06:58:32|0.021521
06:58:34|0.021521
06:58:35|0.021523
06:58:36|0.021521
06:58:37|0.021521
06:58:38|0.021521
06:58:38|0.021521
06:58:40|0.021516
06:58:41|0.021524
06:58:42|0.021524
06:58:42|0.021524
06:58:44|0.021525
06:58:45|0.021525
06:58:45|0.021525
06:58:46|0.021524
06:58:48|0.021524
06:58:49|0.021523
06:58:50|0.021523
06:58:50|0.021523
06:58:52|0.021523
06:58:52|0.021523
06:58:53|0.02151
06:58:55|0.02151
06:58:56|0.02153
06:58:57|0.02153
06:58:58|0.02153
06:58:59|0.021527
06:59:01|0.021527
06:59:01|0.021523
06:59:02|0.021523
06:59:03|0.021505
06:59:04|0.021505
06:59:05|0.021505
06:59:06|0.021505
06:59:07|0.021504
06:59:08|0.021504
06:59:09|0.021505
06:59:10|0.021512
06:59:11|0.021513
06:59:12|0.021513
06:59:13|0.021509
06:59:14|0.021509
06:59:15|0.021531
06:59:16|0.02153
06:59:18|0.021539
06:59:18|0.021539
06:59:20|0.021539
06:59:20|0.021539
06:59:21|0.021539
06:59:22|0.021519
06:59:23|0.021509
06:59:24|0.021509
06:59:26|0.021512
06:59:28|0.021513
06:59:28|0.021521
06:59:29|0.021521
06:59:31|0.021521
06:59:32|0.021521
06:59:33|0.021521
06:59:33|0.021515
06:59:34|0.021515
06:59:35|0.021507
06:59:36|0.021508
06:59:37|0.021508
06:59:39|0.021508
06:59:40|0.021507
06:59:41|0.021507
06:59:41|0.021508
06:59:43|0.021508
06:59:43|0.021509
06:59:44|0.021507
06:59:45|0.021512
06:59:47|0.021513
06:59:48|0.021513
06:59:49|0.021513
06:59:49|0.021513
06:59:51|0.021512
06:59:51|0.021502
06:59:52|0.021502
06:59:53|0.021502
06:59:55|0.021494
06:59:56|0.021494
06:59:56|0.021494
06:59:57|0.021477
06:59:59|0.021477
06:59:59|0.021483
07:00:01|0.021483
07:00:01|0.021483
07:00:02|0.021479
07:00:04|0.021479
07:00:04|0.02148
07:00:06|0.02148
07:00:07|0.02148
07:00:08|0.02148
07:00:09|0.02148
07:00:10|0.021485
07:00:11|0.021477
07:00:12|0.021477
07:00:13|0.021483
07:00:14|0.021485
07:00:15|0.021484
07:00:16|0.021484
07:00:17|0.021485
07:00:18|0.021485
07:00:19|0.021485
07:00:20|0.021485
07:00:21|0.021484
07:00:22|0.021482
07:00:23|0.021482
07:00:24|0.021482
07:00:25|0.021485
07:00:26|0.021485
07:00:28|0.021485
07:00:28|0.021483
07:00:30|0.021483
07:00:31|0.021483
07:00:33|0.021483
07:00:34|0.021483
07:00:35|0.021483
07:00:36|0.021486
07:00:37|0.021504
07:00:38|0.021512
07:00:39|0.021518
07:00:39|0.021518
07:00:41|0.021518
07:00:42|0.021512
07:00:43|0.021512
07:00:44|0.02151
07:00:45|0.021518
07:00:47|0.021514
07:00:47|0.021514
07:00:49|0.021518
07:00:49|0.021521
07:00:50|0.021521
07:00:52|0.02152
07:00:52|0.021512
07:00:53|0.021512
07:00:55|0.021511
07:00:55|0.021511
07:00:56|0.021511
07:00:57|0.021508
07:00:59|0.021515
07:00:59|0.021521
07:01:00|0.021518
07:01:01|0.021518
07:01:02|0.021518
07:01:04|0.021518
07:01:04|0.021518
07:01:06|0.021518
07:01:06|0.021536
07:01:07|0.021547
07:01:08|0.021547
07:01:09|0.021545
07:01:11|0.021547
07:01:12|0.021547
07:01:13|0.021544
07:01:14|0.021536
07:01:15|0.021536
07:01:16|0.021536
07:01:17|0.021536
07:01:18|0.021525
07:01:19|0.021541
07:01:20|0.02155
07:01:21|0.021551
07:01:22|0.021574
07:01:23|0.021556
07:01:24|0.021556
07:01:25|0.021554
07:01:26|0.021554
07:01:27|0.021554
07:01:29|0.021554
07:01:29|0.021554
07:01:31|0.021554
07:01:32|0.021554
07:01:33|0.02155
07:01:33|0.021548
07:01:34|0.021548
07:01:36|0.02155
07:01:36|0.02155
07:01:37|0.021543
07:01:39|0.021539
07:01:40|0.021539
07:01:41|0.021537
07:01:42|0.02153
07:01:43|0.021545
07:01:44|0.021545
07:01:45|0.021537
07:01:46|0.021537
07:01:47|0.021537
07:01:48|0.021537
07:01:50|0.021537
07:01:51|0.021537
07:01:51|0.021535
07:01:52|0.02154
07:01:53|0.02154
07:01:54|0.02154
07:01:55|0.021561
07:01:56|0.02157
07:01:57|0.021577
07:01:58|0.021578
07:01:59|0.021577
07:02:01|0.021577
07:02:01|0.021577
07:02:02|0.021572
07:02:04|0.021572
07:02:04|0.021576
07:02:05|0.021565
07:02:06|0.021564
07:02:07|0.021569
07:02:08|0.021569
07:02:09|0.021545
07:02:11|0.021535
07:02:11|0.021539
07:02:12|0.021531
07:02:13|0.021539
07:02:14|0.021526
07:02:15|0.021512
07:02:17|0.021512
07:02:17|0.021508
07:02:19|0.021484
07:02:19|0.021494
07:02:20|0.021514
07:02:21|0.021514
07:02:22|0.0215
07:02:23|0.0215
07:02:24|0.021495
07:02:25|0.021495
07:02:26|0.021495
07:02:27|0.021495
07:02:29|0.021495
07:02:30|0.021501
07:02:31|0.021501
07:02:33|0.021501
07:02:34|0.0215
07:02:34|0.021506
07:02:36|0.021506
07:02:37|0.021512
07:02:38|0.021504
07:02:39|0.021504
07:02:40|0.021504
07:02:41|0.021504
07:02:42|0.021513
07:02:43|0.021526
07:02:44|0.021526
07:02:45|0.021526
07:02:46|0.021537
07:02:47|0.02156
07:02:48|0.021563
07:02:50|0.021547
07:02:51|0.021547
07:02:52|0.021538
07:02:52|0.021535
07:02:53|0.021535
07:02:54|0.021535
07:02:56|0.021535
07:02:57|0.021535
07:02:58|0.021535
07:02:59|0.021535
07:03:00|0.021535
07:03:01|0.021517
07:03:02|0.021516
07:03:03|0.021517
07:03:04|0.021517
07:03:05|0.021519
07:03:07|0.021519
07:03:07|0.021519
07:03:08|0.021513
07:03:09|0.021513
07:03:11|0.021516
07:03:11|0.021542
07:03:12|0.021542
07:03:13|0.021542
07:03:14|0.021575
07:03:15|0.02157
07:03:16|0.02157
07:03:17|0.02157
07:03:18|0.021571
07:03:19|0.02157
07:03:20|0.021573
07:03:21|0.021573
07:03:22|0.021573
07:03:23|0.021567
07:03:24|0.021567
07:03:26|0.021567
07:03:26|0.021567
07:03:27|0.021594
07:03:28|0.02159
07:03:30|0.021584
07:03:31|0.021584
07:03:33|0.021598
07:03:33|0.021583
07:03:34|0.021583
07:03:37|0.021586
07:03:37|0.021586
07:03:39|0.021581
07:03:40|0.021593
07:03:40|0.021577
07:03:42|0.021601
07:03:43|0.021601
07:03:44|0.021595
07:03:45|0.021595
07:03:45|0.021595
07:03:47|0.021595
07:03:47|0.021595
07:03:49|0.021595
07:03:50|0.021595
07:03:51|0.02159
07:03:52|0.02159
07:03:53|0.02159
07:03:54|0.02159
07:03:55|0.02159
07:03:56|0.021595
07:03:56|0.021589
07:03:58|0.021608
07:03:59|0.021608
07:04:00|0.021608
07:04:01|0.021608
07:04:02|0.021608
07:04:03|0.021596
07:04:05|0.021602
07:04:05|0.021602
07:04:07|0.021602
07:04:09|0.021612
07:04:09|0.021612
07:04:11|0.0216
07:04:12|0.021599
07:04:13|0.021599
07:04:14|0.021595
07:04:15|0.021595
07:04:16|0.021595
07:04:17|0.021597
07:04:18|0.021597
07:04:19|0.021597
07:04:20|0.021597
07:04:21|0.021572
07:04:22|0.021572
07:04:23|0.021592
07:04:24|0.021586
07:04:25|0.021586
07:04:26|0.021586
07:04:27|0.021573
07:04:28|0.02157
07:04:29|0.02157
07:04:30|0.021571
07:04:32|0.021571
07:04:33|0.021572
07:04:35|0.021572
07:04:36|0.021572
07:04:38|0.021572
07:04:39|0.021572
07:04:40|0.021593
07:04:41|0.021593
07:04:42|0.021593
07:04:43|0.021593
07:04:44|0.021593
07:04:45|0.021593
07:04:45|0.021579
07:04:47|0.021579
07:04:48|0.021579
07:04:48|0.021579
07:04:50|0.021575
07:04:51|0.021581
07:04:51|0.021566
07:04:52|0.021566
07:04:53|0.021566
07:04:55|0.021572
07:04:55|0.021572
07:04:57|0.021567
07:04:58|0.021567
07:04:59|0.021567
07:05:00|0.021542
07:05:01|0.021576
07:05:02|0.021599
07:05:03|0.021605
07:05:04|0.021614
07:05:05|0.021614
07:05:06|0.021614
07:05:07|0.021621
07:05:08|0.021615
07:05:09|0.021617
07:05:10|0.021607
07:05:11|0.021591
07:05:12|0.021591
07:05:13|0.021591
07:05:14|0.021591
07:05:15|0.021591
07:05:16|0.021607
07:05:17|0.021603
07:05:18|0.021603
07:05:19|0.021603
07:05:20|0.021601
07:05:21|0.021601
07:05:22|0.021586
07:05:23|0.021592
07:05:24|0.021584
07:05:25|0.021585
07:05:26|0.021571
07:05:27|0.021571
07:05:28|0.021571
07:05:29|0.021574
07:05:30|0.021574
07:05:31|0.021566
07:05:33|0.021566
07:05:34|0.021535
07:05:36|0.02154
07:05:37|0.021536
07:05:38|0.021545
07:05:38|0.021545
07:05:39|0.021528
07:05:40|0.021528
07:05:41|0.021528
07:05:42|0.021528
07:05:44|0.021526
07:05:45|0.021532
07:05:46|0.021536
07:05:47|0.02152
07:05:47|0.021504
07:05:49|0.02152
07:05:50|0.021519
07:05:51|0.021519
07:05:53|0.021514
07:05:53|0.021514
07:05:55|0.021523
07:05:56|0.021523
07:05:57|0.021523
07:05:58|0.021524
07:05:59|0.021524
07:06:00|0.021524
07:06:01|0.021516
07:06:02|0.021516
07:06:02|0.021525
07:06:04|0.021526
07:06:04|0.021529
07:06:06|0.021524
07:06:07|0.021523
07:06:08|0.021518
07:06:09|0.021514
07:06:10|0.021507
07:06:11|0.021507
07:06:12|0.021507
07:06:13|0.021508
07:06:13|0.021498
07:06:15|0.021514
07:06:15|0.021507
07:06:17|0.021507
07:06:18|0.021503
07:06:19|0.021503
07:06:20|0.021501
07:06:21|0.021501
07:06:22|0.02152
07:06:23|0.021512
07:06:24|0.021512
07:06:25|0.021512
07:06:25|0.021494
07:06:26|0.021499
07:06:28|0.021492
07:06:29|0.02149
07:06:30|0.021494
07:06:31|0.021499
07:06:32|0.021498
07:06:34|0.021491
07:06:35|0.021498
07:06:36|0.021498
07:06:37|0.021498
07:06:38|0.021486
07:06:39|0.021477
07:06:41|0.021477
07:06:42|0.021477
07:06:43|0.021477
07:06:44|0.021482
07:06:45|0.021482
07:06:46|0.021485
07:06:47|0.021484
07:06:48|0.021484
07:06:49|0.021485
07:06:50|0.021485
07:06:51|0.021485
07:06:52|0.021485
07:06:54|0.021486
07:06:54|0.021486
07:06:55|0.021486
07:06:56|0.021486
07:06:57|0.021486
07:06:58|0.021486
07:06:59|0.021486
07:07:00|0.021464
07:07:01|0.02146
07:07:02|0.021464
07:07:03|0.021465
07:07:04|0.021465
07:07:05|0.02146
07:07:06|0.02146
07:07:07|0.02146
07:07:08|0.021457
07:07:10|0.021457
07:07:10|0.021452
07:07:11|0.021452
07:07:12|0.021453
07:07:13|0.021453
07:07:14|0.021436
07:07:16|0.021438
07:07:16|0.021443
07:07:18|0.021443
07:07:18|0.021454
07:07:19|0.021444
07:07:20|0.021445
07:07:21|0.021445
07:07:22|0.021449
07:07:23|0.021459
07:07:25|0.021463
07:07:25|0.021466
07:07:27|0.021464
07:07:27|0.021464
07:07:28|0.021464
07:07:29|0.021464
07:07:30|0.021448
07:07:31|0.021448
07:07:33|0.021448
07:07:34|0.021448
07:07:35|0.021448
07:07:36|0.021451
07:07:37|0.021459
07:07:38|0.021461
07:07:39|0.021461
07:07:40|0.021447
07:07:41|0.021453
07:07:43|0.021453
07:07:43|0.021453
07:07:45|0.021453
07:07:46|0.021452
07:07:46|0.021452
07:07:48|0.021455
07:07:49|0.021455
07:07:49|0.021451
07:07:51|0.021451
07:07:52|0.021447
07:07:53|0.021447
07:07:53|0.021445
07:07:55|0.021445
07:07:56|0.021443
07:07:57|0.021443
07:07:58|0.021443
07:07:59|0.021443
07:08:00|0.021443
07:08:01|0.021441
07:08:02|0.021445
07:08:03|0.021445
07:08:04|0.021445
07:08:06|0.021445
07:08:06|0.021445
07:08:07|0.021448
07:08:08|0.02146
07:08:09|0.021455
07:08:11|0.021455
07:08:12|0.021455
07:08:12|0.02146
07:08:14|0.02146
07:08:14|0.02146
07:08:15|0.021463
07:08:16|0.02147
07:08:18|0.02147
07:08:18|0.021465
07:08:20|0.021465
07:08:20|0.021465
07:08:22|0.021462
07:08:23|0.021499
07:08:24|0.0215
07:08:24|0.021499
07:08:25|0.021485
07:08:26|0.021485
07:08:28|0.021485
07:08:29|0.021485
07:08:30|0.021495
07:08:30|0.021495
07:08:31|0.021502
07:08:33|0.021499
07:08:34|0.021499
07:08:36|0.021498
07:08:37|0.021498
07:08:39|0.021498
07:08:40|0.021498
07:08:40|0.021505
07:08:41|0.021505
07:08:43|0.021505
07:08:44|0.021505
07:08:45|0.021503
07:08:46|0.021503
07:08:47|0.021502
07:08:48|0.021502
07:08:49|0.021502
07:08:51|0.021506
07:08:51|0.021506
07:08:52|0.021506
07:08:53|0.021533
07:08:54|0.021533
07:08:55|0.021533
07:08:56|0.021531
07:08:58|0.021528
07:08:59|0.021528
07:08:59|0.021528
07:09:00|0.021522
07:09:01|0.021522
07:09:02|0.021522
07:09:03|0.021515
07:09:04|0.021508
07:09:05|0.021508
07:09:06|0.021508
07:09:07|0.021508
07:09:09|0.021509
07:09:10|0.021514
07:09:11|0.021514
07:09:11|0.021514
07:09:13|0.021514
07:09:13|0.021515
07:09:14|0.021499
07:09:15|0.021502
07:09:17|0.021502
07:09:17|0.021502
07:09:19|0.021492
07:09:19|0.021493
07:09:20|0.021506
07:09:21|0.021506
07:09:22|0.021507
07:09:23|0.021507
07:09:24|0.021507
07:09:25|0.021507
07:09:26|0.021512
07:09:28|0.021516
07:09:28|0.021516
07:09:30|0.021516
07:09:31|0.021516
07:09:32|0.021516
07:09:33|0.021516
07:09:34|0.021516
07:09:34|0.021516
07:09:37|0.021499
07:09:38|0.021505
07:09:39|0.021505
07:09:40|0.021497
07:09:41|0.021497
07:09:42|0.021497
07:09:43|0.021497
07:09:44|0.021498
07:09:45|0.021498
07:09:46|0.021498
07:09:47|0.021492
07:09:48|0.021485
07:09:49|0.021485
07:09:50|0.021485
07:09:51|0.021485
07:09:52|0.021485
07:09:53|0.021495
07:09:54|0.021495
07:09:55|0.021495
07:09:56|0.021495
07:09:57|0.021495
07:09:59|0.021496
07:10:00|0.021504
07:10:00|0.021504
07:10:02|0.021504
07:10:03|0.021504
07:10:03|0.0215
07:10:04|0.0215
07:10:05|0.021504
07:10:07|0.021504
07:10:08|0.021503
07:10:09|0.02151
07:10:10|0.021504
07:10:11|0.021504
07:10:12|0.021504
07:10:13|0.0215
07:10:14|0.0215
07:10:15|0.0215
07:10:16|0.0215
07:10:16|0.0215
07:10:18|0.0215
07:10:18|0.021509
07:10:20|0.021505
07:10:21|0.021505
07:10:21|0.021505
07:10:22|0.021505
07:10:24|0.021504
07:10:25|0.021504
07:10:26|0.021519
07:10:26|0.021507
07:10:28|0.021507
07:10:28|0.021507
07:10:29|0.021507
07:10:31|0.021506
07:10:31|0.021501
07:10:32|0.021501
07:10:34|0.021501
07:10:35|0.021501
07:10:36|0.021501
07:10:38|0.021501
07:10:39|0.021507
07:10:39|0.021497
07:10:40|0.021497
07:10:42|0.021497
07:10:43|0.021497
07:10:45|0.021485
07:10:45|0.021485
07:10:47|0.021485
07:10:48|0.021485
07:10:49|0.021485
07:10:49|0.021485
07:10:50|0.021482
07:10:52|0.021481
07:10:52|0.021481
07:10:54|0.021486
07:10:55|0.021486
07:10:56|0.021486
07:10:57|0.021486
07:10:57|0.021486
07:10:59|0.021491
07:10:59|0.02148
07:11:01|0.021475
07:11:02|0.021482
07:11:03|0.021482
07:11:03|0.021484
07:11:05|0.021482
07:11:06|0.021482
07:11:07|0.021482
07:11:08|0.021482
07:11:09|0.021483
07:11:09|0.021483
07:11:11|0.021478
07:11:11|0.021473
07:11:13|0.021481
07:11:14|0.021481
07:11:15|0.021489
07:11:16|0.021489
07:11:16|0.021489
07:11:18|0.021489
07:11:19|0.021489
07:11:20|0.021481
07:11:21|0.021481
07:11:22|0.021474
07:11:22|0.021474
07:11:23|0.021475
07:11:24|0.021475
07:11:25|0.021475
07:11:27|0.021475
07:11:28|0.021475
07:11:29|0.021475
07:11:30|0.021475
07:11:30|0.021475
07:11:32|0.021475
07:11:32|0.021475
07:11:33|0.021475
07:11:34|0.021475
07:11:36|0.021462
07:11:37|0.021462
07:11:38|0.02146
07:11:39|0.021449
07:11:40|0.021449
07:11:41|0.021449
07:11:42|0.021457
07:11:44|0.021457
07:11:44|0.021457
07:11:45|0.02146
07:11:47|0.021461
07:11:47|0.021461
07:11:49|0.021461
07:11:50|0.021461
07:11:51|0.021457
07:11:52|0.021457
07:11:52|0.021457
07:11:53|0.021457
07:11:54|0.021494
07:11:55|0.021494
07:11:57|0.021494
07:11:58|0.021494
07:11:59|0.021473
07:12:00|0.021473
07:12:01|0.021473
07:12:02|0.021473
07:12:03|0.021473
07:12:04|0.021473
07:12:05|0.021462
07:12:06|0.021462
07:12:07|0.021462
07:12:09|0.021462
07:12:10|0.021462
07:12:10|0.021462
07:12:12|0.021462
07:12:12|0.021462
07:12:13|0.021452
07:12:14|0.021463
07:12:15|0.021458
07:12:17|0.021462
07:12:17|0.021476
07:12:18|0.021476
07:12:20|0.021482
07:12:20|0.021482
07:12:21|0.02149
07:12:22|0.02149
07:12:23|0.021497
07:12:24|0.021497
07:12:25|0.021497
07:12:26|0.021497
07:12:27|0.021497
07:12:29|0.021489
07:12:29|0.021496
07:12:30|0.021496
07:12:31|0.021506
07:12:32|0.021509
07:12:33|0.021509
07:12:34|0.021509
07:12:36|0.021509
07:12:36|0.021524
07:12:37|0.02154
07:12:38|0.02154
07:12:40|0.021555
07:12:41|0.021555
07:12:42|0.021555
07:12:43|0.021555
07:12:44|0.021559
07:12:45|0.021554
07:12:46|0.021554
07:12:47|0.021568
07:12:48|0.021568
07:12:49|0.021568
07:12:50|0.021568
07:12:51|0.02155
07:12:53|0.02155
07:12:53|0.021555
07:12:54|0.02155
07:12:56|0.021547
07:12:56|0.021547
07:12:57|0.021547
07:12:58|0.021547
07:12:59|0.021532
07:13:00|0.021532
07:13:01|0.021533
07:13:02|0.021533
07:13:04|0.021533
07:13:04|0.021533
07:13:05|0.021533
07:13:06|0.021533
07:13:07|0.021533
07:13:09|0.021539
07:13:09|0.021533
07:13:11|0.021533
07:13:12|0.021533
07:13:13|0.021536
07:13:14|0.021535
07:13:15|0.021535
07:13:16|0.021534
07:13:17|0.021534
07:13:18|0.02154
07:13:19|0.02154
07:13:20|0.02154
07:13:21|0.021542
07:13:22|0.021542
07:13:23|0.021542
07:13:24|0.021542
07:13:25|0.021542
07:13:26|0.021542
07:13:27|0.021542
07:13:28|0.021539
07:13:29|0.021544
07:13:30|0.021544
07:13:31|0.021544
07:13:32|0.021544
07:13:33|0.021544
07:13:34|0.021543
07:13:35|0.021558
07:13:36|0.021558
07:13:37|0.021559
07:13:38|0.021559
07:13:39|0.021559
07:13:41|0.02156
07:13:42|0.02156
07:13:42|0.02156
07:13:43|0.02156
07:13:45|0.021565
07:13:46|0.021565
07:13:47|0.021565
07:13:48|0.021565
07:13:49|0.021565
07:13:50|0.021565
07:13:51|0.021565
07:13:52|0.02156
07:13:53|0.02156
07:13:54|0.02156
07:13:55|0.021548
07:13:56|0.02155
07:13:57|0.021548
07:13:58|0.021548
07:13:59|0.021548
07:14:01|0.021548
07:14:01|0.021548
07:14:03|0.021548
07:14:04|0.021548
07:14:05|0.021549
07:14:06|0.021549
07:14:06|0.021549
07:14:07|0.021549
07:14:09|0.021552
07:14:09|0.021556
07:14:10|0.021549
07:14:11|0.021547
07:14:13|0.021549
07:14:14|0.021531
07:14:15|0.02153
07:14:16|0.02153
07:14:17|0.02153
07:14:18|0.02153
07:14:19|0.02152
07:14:20|0.021509
07:14:21|0.021509
07:14:22|0.021507
07:14:23|0.021507
07:14:24|0.021507
07:14:25|0.021507
07:14:26|0.021507
07:14:27|0.021514
07:14:29|0.021514
07:14:29|0.021514
07:14:31|0.021514
07:14:32|0.021514
07:14:33|0.021514
07:14:33|0.021505
07:14:34|0.0215
07:14:36|0.0215
07:14:36|0.021497
07:14:37|0.021497
07:14:38|0.021497
07:14:39|0.021497
07:14:40|0.021497
07:14:42|0.021506
07:14:44|0.021505
07:14:46|0.021505
07:14:46|0.021505
07:14:47|0.021498
07:14:49|0.021497
07:14:50|0.021497
07:14:51|0.021497
07:14:52|0.021497
07:14:53|0.021497
07:14:55|0.021504
07:14:56|0.021504
07:14:57|0.021504
07:14:58|0.021504
07:14:59|0.021504
07:14:59|0.021497
07:15:01|0.021497
07:15:01|0.021499
07:15:03|0.021505
07:15:03|0.021505
07:15:05|0.021504
07:15:07|0.021506
07:15:07|0.021506
07:15:10|0.021519
07:15:11|0.021519
07:15:12|0.021518
07:15:13|0.021524
07:15:14|0.021524
07:15:15|0.021524
07:15:16|0.021513
07:15:17|0.021513
07:15:18|0.021513
07:15:19|0.021513
07:15:20|0.021504
07:15:21|0.021506
07:15:22|0.021506
07:15:23|0.021504
07:15:24|0.021505
07:15:25|0.021505
07:15:26|0.021505
07:15:27|0.021505
07:15:28|0.021499
07:15:29|0.021499
07:15:30|0.021499
07:15:31|0.021499
07:15:32|0.021499
07:15:33|0.021499
07:15:34|0.021499
07:15:35|0.021499
07:15:36|0.021499
07:15:37|0.021497
07:15:38|0.021497
07:15:39|0.021497
07:15:40|0.021498
07:15:41|0.021499
07:15:43|0.021503
07:15:44|0.021501
07:15:44|0.021501
07:15:46|0.021501
07:15:47|0.021503
07:15:48|0.021503
07:15:48|0.021503
07:15:50|0.021503
07:15:51|0.021503
07:15:52|0.021503
07:15:53|0.021497
07:15:54|0.021497
07:15:55|0.021497
07:15:56|0.021497
07:15:56|0.021497
07:15:58|0.021497
07:15:59|0.021497
07:16:00|0.021496
07:16:01|0.021511
07:16:02|0.021522
07:16:02|0.021522
07:16:04|0.021522
07:16:06|0.021522
07:16:06|0.021522
07:16:07|0.021527
07:16:08|0.021527
07:16:09|0.021533
07:16:10|0.021533
07:16:12|0.021533
07:16:12|0.021533
07:16:13|0.021533
07:16:14|0.021538
07:16:15|0.021538
07:16:16|0.021538
07:16:17|0.021538
07:16:18|0.021541
07:16:19|0.021525
07:16:20|0.021522
07:16:21|0.021522
07:16:23|0.02152
07:16:23|0.02152
07:16:24|0.02152
07:16:26|0.02152
07:16:27|0.02152
07:16:27|0.02152
07:16:28|0.021522
07:16:29|0.021523
07:16:30|0.021523
07:16:32|0.021523
07:16:32|0.021523
07:16:33|0.021523
07:16:35|0.021526
07:16:36|0.021524
07:16:37|0.021533
07:16:38|0.021533
07:16:39|0.021533
07:16:40|0.021529
07:16:41|0.021529
07:16:42|0.021529
07:16:44|0.021529
07:16:45|0.021526
07:16:46|0.021535
07:16:47|0.021535
07:16:49|0.021538
07:16:49|0.021538
07:16:51|0.021544
07:16:52|0.021544
07:16:53|0.021544
07:16:54|0.021544
07:16:55|0.021544
07:16:56|0.021547
07:16:57|0.021547
07:16:58|0.021547
07:17:00|0.021547
07:17:01|0.021554
07:17:03|0.021554
07:17:04|0.021551
07:17:04|0.021553
07:17:06|0.021561
07:17:07|0.021557
07:17:07|0.021551
07:17:08|0.021551
07:17:09|0.021596
07:17:11|0.021591
07:17:11|0.021608
07:17:12|0.021596
07:17:14|0.021593
07:17:15|0.021593
07:17:16|0.021595
07:17:16|0.021583
07:17:17|0.021588
07:17:18|0.021588
07:17:19|0.021579
07:17:21|0.021579
07:17:21|0.021581
07:17:22|0.021597
07:17:24|0.021597
07:17:24|0.021597
07:17:25|0.021597
07:17:26|0.021597
07:17:27|0.021597
07:17:28|0.021597
07:17:29|0.0216
07:17:30|0.0216
07:17:31|0.021599
07:17:32|0.021599
07:17:33|0.021599
07:17:35|0.021599
07:17:35|0.021594
07:17:36|0.021594
07:17:37|0.021594
07:17:39|0.021594
07:17:40|0.021594
07:17:40|0.021592
07:17:41|0.021584
07:17:42|0.021587
07:17:44|0.021587
07:17:44|0.021587
07:17:46|0.021589
07:17:47|0.021589
07:17:48|0.021587
07:17:49|0.021589
07:17:50|0.021589
07:17:51|0.021589
07:17:52|0.021587
07:17:53|0.021587
07:17:54|0.021587
07:17:56|0.021587
07:17:57|0.021588
07:17:58|0.021588
07:17:59|0.021588
07:17:59|0.021595
07:18:00|0.021598
07:18:01|0.021598
07:18:03|0.021598
07:18:04|0.021598
07:18:05|0.021598
07:18:05|0.021598
07:18:06|0.021595
07:18:07|0.021595
07:18:08|0.02159
07:18:10|0.02159
07:18:10|0.02159
07:18:12|0.021603
07:18:13|0.021603
07:18:14|0.021595
07:18:15|0.021594
07:18:16|0.021594
07:18:17|0.021593
07:18:18|0.021593
07:18:19|0.021597
07:18:20|0.021597
07:18:20|0.021597
07:18:21|0.021607
07:18:24|0.021607
07:18:24|0.021607
07:18:25|0.021612
07:18:27|0.021612
07:18:27|0.021607
07:18:28|0.021607
07:18:30|0.021603
07:18:30|0.021603
07:18:32|0.021602
07:18:33|0.021602
07:18:33|0.021602
07:18:34|0.021599
07:18:35|0.021604
07:18:36|0.021604
07:18:37|0.021604
07:18:38|0.021604
07:18:39|0.021604
07:18:40|0.021609
07:18:41|0.021609
07:18:42|0.021609
07:18:44|0.021618
07:18:44|0.021625
07:18:45|0.021631
07:18:47|0.021639
07:18:48|0.021642
07:18:49|0.021642
07:18:50|0.021638
07:18:50|0.021638
07:18:52|0.021643
07:18:52|0.021646
07:18:54|0.021646
07:18:55|0.021646
07:18:56|0.021643
07:18:56|0.021643
07:18:58|0.021647
07:18:59|0.021647
07:18:59|0.021647
07:19:01|0.021647
07:19:02|0.021648
07:19:03|0.021648
07:19:04|0.021648
07:19:05|0.021648
07:19:06|0.021663
07:19:07|0.021652
07:19:08|0.021652
07:19:09|0.021648
07:19:10|0.021641
07:19:11|0.021649
07:19:12|0.021649
07:19:13|0.021649
07:19:14|0.021638
07:19:15|0.021638
07:19:16|0.02164
07:19:17|0.02164
07:19:18|0.021642
07:19:19|0.021642
07:19:20|0.021642
07:19:21|0.021642
07:19:22|0.021642
07:19:23|0.021642
07:19:24|0.021642
07:19:25|0.02165
07:19:26|0.021651
07:19:27|0.021651
07:19:28|0.021677
07:19:29|0.021716
07:19:30|0.021716
07:19:31|0.021702
07:19:32|0.021702
07:19:33|0.021704
07:19:34|0.021725
07:19:36|0.021729
07:19:36|0.021753
07:19:37|0.021749
07:19:39|0.021753
07:19:39|0.021753
07:19:40|0.021753
07:19:41|0.021754
07:19:42|0.02177
07:19:43|0.021755
07:19:45|0.021756
07:19:45|0.021756
07:19:47|0.021743
07:19:48|0.021758
07:19:49|0.021758
07:19:51|0.021761
07:19:52|0.021776
07:19:52|0.021776
07:19:54|0.021786
07:19:54|0.021787
07:19:56|0.021778
07:19:57|0.021781
07:19:58|0.021781
07:20:00|0.021778
07:20:01|0.021764
07:20:02|0.021765
07:20:03|0.021756
07:20:03|0.021759
07:20:04|0.021764
07:20:05|0.021781
07:20:07|0.021775
07:20:08|0.021749
07:20:08|0.021749
07:20:09|0.021721
07:20:11|0.021721
07:20:11|0.021736
07:20:13|0.021745
07:20:13|0.021744
07:20:14|0.021741
07:20:15|0.021757
07:20:16|0.021757
07:20:17|0.021761
07:20:18|0.021775
07:20:19|0.02179
07:20:20|0.021791
07:20:21|0.021809
07:20:22|0.021798
07:20:24|0.02181
07:20:25|0.021814
07:20:25|0.021826
07:20:26|0.021814
07:20:27|0.021814
07:20:29|0.021807
07:20:30|0.021818
07:20:31|0.021799
07:20:32|0.02179
07:20:32|0.021781
07:20:34|0.021779
07:20:35|0.021772
07:20:36|0.021763
07:20:37|0.021767
07:20:38|0.021761
07:20:39|0.021757
07:20:39|0.021758
07:20:40|0.021758
07:20:41|0.021756
07:20:43|0.021755
07:20:44|0.021755
07:20:45|0.021764
07:20:46|0.021764
07:20:48|0.021757
07:20:49|0.021753
07:20:50|0.021753
07:20:51|0.021759
07:20:52|0.021764
07:20:53|0.021766
07:20:53|0.021766
07:20:55|0.021769
07:20:55|0.021759
07:20:57|0.021751
07:20:57|0.021751
07:20:59|0.021754
07:21:00|0.021737
07:21:01|0.021757
07:21:02|0.02176
07:21:03|0.021752
07:21:03|0.021717
07:21:05|0.021732
07:21:05|0.021735
07:21:07|0.021731
07:21:08|0.021734
07:21:09|0.021734
07:21:09|0.021734
07:21:11|0.021735
07:21:12|0.021715
07:21:13|0.021728
07:21:14|0.021728
07:21:15|0.021738
07:21:16|0.021736
07:21:17|0.021725
07:21:18|0.021725
07:21:19|0.021709
07:21:20|0.021709
07:21:21|0.021714
07:21:22|0.02173
07:21:23|0.021728
07:21:24|0.021713
07:21:25|0.021715
07:21:26|0.021701
07:21:27|0.021699
07:21:28|0.021676
07:21:29|0.021679
07:21:30|0.021683
07:21:31|0.021695
07:21:32|0.021695
07:21:34|0.021696
07:21:34|0.02169
07:21:35|0.021691
07:21:37|0.021691
07:21:37|0.021693
07:21:39|0.021693
07:21:40|0.021685
07:21:41|0.021689
07:21:41|0.021704
07:21:43|0.021706
07:21:44|0.021699
07:21:45|0.021697
07:21:45|0.021688
07:21:47|0.021694
07:21:49|0.021694
07:21:49|0.021693
07:21:51|0.021695
07:21:51|0.021694
07:21:52|0.021694
07:21:53|0.0217
07:21:55|0.021701
07:21:55|0.021701
07:21:56|0.021713
07:21:58|0.021713
07:21:58|0.02171
07:22:00|0.021695
07:22:00|0.021695
07:22:02|0.021698
07:22:03|0.021694
07:22:04|0.021694
07:22:04|0.02168
07:22:05|0.021673
07:22:07|0.021666
07:22:08|0.021665
07:22:08|0.021678
07:22:10|0.021691
07:22:11|0.021695
07:22:12|0.021693
07:22:13|0.021707
07:22:14|0.021705
07:22:15|0.021705
07:22:16|0.021707
07:22:17|0.021704
07:22:18|0.021704
07:22:19|0.021704
07:22:20|0.021699
07:22:21|0.021699
07:22:22|0.021699
07:22:23|0.021699
07:22:24|0.021686
07:22:25|0.021695
07:22:26|0.021695
07:22:27|0.021701
07:22:28|0.021701
07:22:29|0.021691
07:22:30|0.021691
07:22:31|0.021679
07:22:32|0.021679
07:22:33|0.021679
07:22:34|0.02167
07:22:35|0.02167
07:22:36|0.021669
07:22:37|0.021669
07:22:38|0.021669
07:22:39|0.02167
07:22:40|0.02167
07:22:41|0.021669
07:22:42|0.021669
07:22:43|0.021669
07:22:44|0.021669
07:22:45|0.021669
07:22:46|0.02167
07:22:47|0.02167
07:22:48|0.021673
07:22:50|0.021678
07:22:51|0.021678
07:22:52|0.021677
07:22:53|0.021681
07:22:55|0.021705
07:22:56|0.021705
07:22:56|0.02171
07:22:58|0.021722
07:22:58|0.021726
07:22:59|0.02174
07:23:01|0.021753
07:23:02|0.021753
07:23:02|0.021753
07:23:03|0.021749
07:23:04|0.021739
07:23:06|0.02174
07:23:06|0.02174
07:23:08|0.021728
07:23:08|0.021723
07:23:09|0.021728
07:23:11|0.021695
07:23:12|0.021683
07:23:13|0.021683
07:23:13|0.021683
07:23:14|0.021691
07:23:16|0.021681
07:23:17|0.021671
07:23:19|0.021691
07:23:19|0.0217
07:23:20|0.0217
07:23:21|0.0217
07:23:22|0.021707
07:23:23|0.021707
07:23:24|0.021707
07:23:25|0.021721
07:23:26|0.021721
07:23:27|0.021721
07:23:28|0.021721
07:23:29|0.021718
07:23:30|0.021716
07:23:31|0.021718
07:23:32|0.021751
07:23:33|0.021748
07:23:34|0.021697
07:23:35|0.021697
07:23:36|0.021706
07:23:37|0.021686
07:23:38|0.021691
07:23:39|0.021702
07:23:40|0.021701
07:23:41|0.021708
07:23:42|0.021708
07:23:43|0.021708
07:23:44|0.021708
07:23:45|0.021708
07:23:46|0.021708
07:23:47|0.021708
07:23:48|0.021707
07:23:50|0.021705
07:23:52|0.021705
07:23:53|0.021712
07:23:55|0.021712
07:23:56|0.021712
07:23:57|0.021713
07:23:57|0.021702
07:23:59|0.021699
07:24:00|0.021702
07:24:00|0.021702
07:24:02|0.0217
07:24:02|0.021701
07:24:05|0.021701
07:24:05|0.021691
07:24:07|0.021691
07:24:07|0.021689
07:24:08|0.021694
07:24:09|0.021694
07:24:11|0.021721
07:24:11|0.021721
07:24:13|0.021716
07:24:13|0.021716
07:24:15|0.021701
07:24:15|0.0217
07:24:17|0.021695
07:24:17|0.021695
07:24:19|0.021695
07:24:20|0.021698
07:24:21|0.021698
07:24:22|0.021698
07:24:22|0.021699
07:24:24|0.021698
07:24:24|0.021698
07:24:26|0.021698
07:24:27|0.021698
07:24:27|0.021698
07:24:28|0.0217
07:24:29|0.021698
07:24:30|0.021698
07:24:32|0.021705
07:24:33|0.021705
07:24:33|0.021694
07:24:34|0.0217
07:24:35|0.0217
07:24:36|0.021717
07:24:38|0.021713
07:24:38|0.021713
07:24:39|0.021713
07:24:40|0.021713
07:24:41|0.021714
07:24:43|0.021714
07:24:43|0.021714
07:24:44|0.021714
07:24:45|0.021718
07:24:46|0.021714
07:24:47|0.021714
07:24:49|0.021714
07:24:49|0.021714
07:24:51|0.021725
07:24:52|0.021725
07:24:54|0.021719
07:24:55|0.021719
07:24:56|0.021719
07:24:57|0.021724
07:24:58|0.021724
07:24:59|0.021722
07:25:00|0.021721
07:25:01|0.021721
07:25:02|0.021721
07:25:03|0.021721
07:25:04|0.021721
07:25:05|0.021719
07:25:06|0.021719
07:25:07|0.021721
07:25:08|0.021721
07:25:10|0.021711
07:25:10|0.021711
07:25:11|0.021711
07:25:13|0.021702
07:25:13|0.021702
07:25:15|0.021705
07:25:16|0.021705
07:25:16|0.021705
07:25:17|0.021705
07:25:18|0.021705
07:25:20|0.021705
07:25:20|0.021688
07:25:21|0.02172
07:25:23|0.021725
07:25:24|0.021723
07:25:24|0.021719
07:25:25|0.021716
07:25:26|0.0217
07:25:28|0.0217
07:25:29|0.0217
07:25:30|0.021697
07:25:31|0.021697
07:25:32|0.021697
07:25:33|0.021697
07:25:34|0.021697
07:25:34|0.021692
07:25:36|0.021691
07:25:37|0.021689
07:25:37|0.021689
07:25:38|0.021692
07:25:40|0.021682
07:25:41|0.021682
07:25:42|0.021691
07:25:43|0.021703
07:25:44|0.021707
07:25:45|0.02171
07:25:46|0.021704
07:25:47|0.021704
07:25:48|0.021704
07:25:49|0.021697
07:25:50|0.021697
07:25:51|0.021697
07:25:53|0.021683
07:25:53|0.021706
07:25:55|0.021706
07:25:56|0.021706
07:25:58|0.021706
07:25:59|0.021706
07:26:00|0.021706
07:26:00|0.021709
07:26:01|0.021706
07:26:03|0.021709
07:26:04|0.021709
07:26:05|0.021699
07:26:06|0.021689
07:26:07|0.02171
07:26:08|0.02171
07:26:09|0.021709
07:26:10|0.021709
07:26:11|0.02171
07:26:12|0.02171
07:26:13|0.02171
07:26:14|0.021714
07:26:15|0.021718
07:26:16|0.021722
07:26:17|0.021736
07:26:18|0.021736
07:26:19|0.021736
07:26:20|0.021733
07:26:21|0.021739
07:26:22|0.021739
07:26:23|0.021739
07:26:24|0.021739
07:26:25|0.021739
07:26:26|0.021739
07:26:28|0.021739
07:26:28|0.021724
07:26:30|0.021724
07:26:30|0.021724
07:26:32|0.021724
07:26:33|0.021725
07:26:34|0.021725
07:26:35|0.021725
07:26:35|0.021724
07:26:37|0.021724
07:26:38|0.021722
07:26:38|0.021729
07:26:40|0.021728
07:26:41|0.021728
07:26:41|0.021728
07:26:43|0.021725
07:26:43|0.021725
07:26:44|0.021725
07:26:46|0.021725
07:26:47|0.021725
07:26:48|0.021725
07:26:48|0.021725
07:26:50|0.021728
07:26:51|0.021728
07:26:52|0.021728
07:26:54|0.021728
07:26:55|0.021732
07:26:56|0.021732
07:26:56|0.021732
07:26:57|0.021732
07:26:59|0.021733
07:26:59|0.021733
07:27:00|0.021727
07:27:01|0.021727
07:27:02|0.021727
07:27:04|0.021727
07:27:04|0.021727
07:27:06|0.021746
07:27:06|0.021758
07:27:07|0.021764
07:27:09|0.021764
07:27:09|0.021768
07:27:10|0.021768
07:27:12|0.021768
07:27:12|0.021768
07:27:13|0.021757
07:27:15|0.021767
07:27:16|0.021767
07:27:16|0.021767
07:27:18|0.021751
07:27:18|0.021758
07:27:19|0.021777
07:27:20|0.021775
07:27:21|0.02177
07:27:22|0.02177
07:27:23|0.02177
07:27:25|0.021774
07:27:25|0.021775
07:27:26|0.021775
07:27:27|0.021775
07:27:29|0.021762
07:27:30|0.021768
07:27:31|0.021768
07:27:32|0.021779
07:27:33|0.021779
07:27:34|0.021779
07:27:35|0.021779
07:27:36|0.021781
07:27:37|0.021781
07:27:38|0.021792
07:27:39|0.021792
07:27:40|0.021792
07:27:41|0.021789
07:27:42|0.021789
07:27:43|0.021789
07:27:44|0.021785
07:27:45|0.02179
07:27:46|0.021785
07:27:47|0.021783
07:27:48|0.021783
07:27:49|0.021795
07:27:50|0.021795
07:27:51|0.021793
07:27:52|0.021791
07:27:53|0.02179
07:27:54|0.02179
07:27:56|0.02178
07:27:57|0.021777
07:27:57|0.021782
07:27:59|0.021782
07:28:00|0.021783
07:28:01|0.021783
07:28:02|0.021781
07:28:03|0.021779
07:28:04|0.021758
07:28:05|0.021756
07:28:07|0.021757
07:28:08|0.021732
07:28:09|0.021732
07:28:10|0.021736
07:28:10|0.021737
07:28:11|0.021737
07:28:13|0.021729
07:28:13|0.021733
07:28:15|0.021733
07:28:16|0.021733
07:28:17|0.021733
07:28:17|0.021733
07:28:18|0.021734
07:28:20|0.021737
07:28:21|0.021727
07:28:21|0.021727
07:28:23|0.021727
07:28:24|0.021727
07:28:25|0.021727
07:28:26|0.021727
07:28:27|0.021727
07:28:28|0.021721
07:28:29|0.021709
07:28:30|0.021709
07:28:32|0.021709
07:28:32|0.021697
07:28:33|0.021697
07:28:35|0.021702
07:28:35|0.021702
07:28:36|0.021691
07:28:37|0.021672
07:28:38|0.021672
07:28:40|0.021672
07:28:40|0.021672
07:28:41|0.021674
07:28:42|0.021676
07:28:43|0.021687
07:28:44|0.021687
07:28:45|0.021687
07:28:46|0.021687
07:28:48|0.021687
07:28:48|0.021685
07:28:50|0.021685
07:28:51|0.021685
07:28:51|0.021685
07:28:52|0.021685
07:28:53|0.021685
07:28:54|0.021691
07:28:56|0.021691
07:28:58|0.021691
07:28:59|0.021691
07:29:00|0.021691
07:29:01|0.021684
07:29:03|0.021684
07:29:04|0.02168
07:29:05|0.02168
07:29:05|0.021671
07:29:07|0.021669
07:29:07|0.021667
07:29:09|0.021667
07:29:09|0.02167
07:29:10|0.02167
07:29:12|0.02167
07:29:13|0.02167
07:29:14|0.021677
07:29:15|0.021677
07:29:16|0.021677
07:29:17|0.02167
07:29:18|0.021667
07:29:19|0.021653
07:29:20|0.021654
07:29:21|0.021674
07:29:22|0.021674
07:29:24|0.021671
07:29:24|0.021678
07:29:26|0.021685
07:29:26|0.021685
07:29:27|0.021673
07:29:29|0.021674
07:29:30|0.021674
07:29:30|0.021674
07:29:31|0.021674
07:29:32|0.021674
07:29:33|0.021674
07:29:34|0.021674
07:29:35|0.021674
07:29:36|0.021674
07:29:37|0.021674
07:29:38|0.021674
07:29:40|0.021674
07:29:40|0.021674
07:29:42|0.021677
07:29:42|0.021677
07:29:43|0.021677
07:29:45|0.021677
07:29:46|0.021677
07:29:46|0.021672
07:29:48|0.021672
07:29:48|0.021672
07:29:50|0.021667
07:29:51|0.021667
07:29:52|0.021667
07:29:53|0.021651
07:29:54|0.021654
07:29:54|0.02166
07:29:57|0.02166
07:29:57|0.02166
07:29:58|0.02166
07:30:00|0.02166
07:30:01|0.02166
07:30:02|0.02166
07:30:03|0.021679
07:30:03|0.021666
07:30:06|0.021648
07:30:06|0.02165
07:30:08|0.021657
07:30:09|0.021653
07:30:09|0.021653
07:30:10|0.021653
07:30:11|0.021645
07:30:12|0.021644
07:30:13|0.021644
07:30:14|0.02164
07:30:15|0.021629
07:30:16|0.021629
07:30:17|0.021628
07:30:18|0.021624
07:30:19|0.021624
07:30:20|0.021621
07:30:21|0.021623
07:30:22|0.021623
07:30:23|0.021623
07:30:24|0.021623
07:30:26|0.021617
07:30:26|0.021617
07:30:27|0.021617
07:30:28|0.021617
07:30:30|0.021617
07:30:30|0.021613
07:30:31|0.021619
07:30:32|0.021619
07:30:33|0.021619
07:30:34|0.021619
07:30:35|0.021622
07:30:36|0.02163
07:30:37|0.02163
07:30:38|0.02163
07:30:39|0.02164
07:30:40|0.02164
07:30:41|0.02164
07:30:43|0.021643
07:30:43|0.021643
07:30:44|0.021643
07:30:45|0.021643
07:30:46|0.021638
07:30:48|0.021638
07:30:49|0.021638
07:30:50|0.021633
07:30:50|0.021633
07:30:52|0.021622
07:30:53|0.02164
07:30:53|0.02164
07:30:54|0.021642
07:30:55|0.021666
07:30:57|0.021676
07:30:58|0.021701
07:30:58|0.021668
07:31:00|0.021666
07:31:01|0.021666
07:31:02|0.02168
07:31:03|0.02168
07:31:04|0.021682
07:31:05|0.0217
07:31:06|0.021691
07:31:07|0.021709
07:31:09|0.021709
07:31:10|0.021724
07:31:11|0.021724
07:31:11|0.021724
07:31:13|0.021731
07:31:13|0.021731
07:31:14|0.021731
07:31:15|0.021731
07:31:17|0.021722
07:31:17|0.021722
07:31:18|0.021713
07:31:20|0.021713
07:31:21|0.021731
07:31:21|0.021738
07:31:22|0.021749
07:31:24|0.021749
07:31:25|0.021749
07:31:25|0.021749
07:31:26|0.021742
07:31:28|0.021753
07:31:28|0.021747
07:31:30|0.021773
07:31:30|0.021769
07:31:32|0.021769
07:31:33|0.021769
07:31:34|0.021769
07:31:34|0.021772
07:31:35|0.021778
07:31:36|0.021778
07:31:37|0.021776
07:31:38|0.021775
07:31:39|0.021768
07:31:41|0.021768
07:31:41|0.021771
07:31:42|0.021771
07:31:44|0.021771
07:31:45|0.021771
07:31:46|0.02177
07:31:47|0.021757
07:31:48|0.021764
07:31:49|0.021751
07:31:50|0.021748
07:31:51|0.021755
07:31:52|0.021755
07:31:53|0.021755
07:31:54|0.021755
07:31:55|0.021755
07:31:56|0.021671
07:31:57|0.021678
07:31:59|0.021688
07:32:00|0.02169
07:32:02|0.021699
07:32:02|0.021702
07:32:04|0.021667
07:32:06|0.021676
07:32:07|0.021678
07:32:08|0.021672
07:32:08|0.021691
07:32:10|0.021691
07:32:11|0.021605
07:32:11|0.021603
07:32:13|0.021614
07:32:13|0.021621
07:32:15|0.021619
07:32:16|0.021606
07:32:17|0.0216
07:32:18|0.0216
07:32:19|0.021582
07:32:20|0.021582
07:32:21|0.021569
07:32:21|0.021576
07:32:23|0.021568
07:32:24|0.021569
07:32:25|0.021565
07:32:26|0.021565
07:32:27|0.021569
07:32:27|0.02157
07:32:29|0.02157
07:32:30|0.02157
07:32:31|0.02157
07:32:31|0.02157
07:32:33|0.02157
07:32:34|0.021558
07:32:35|0.021553
07:32:35|0.021553
07:32:37|0.02155
07:32:37|0.021551
07:32:39|0.021543
07:32:39|0.021541
07:32:41|0.021545
07:32:41|0.021545
07:32:43|0.021545
07:32:44|0.021545
07:32:44|0.021555
07:32:46|0.021555
07:32:47|0.021555
07:32:47|0.021555
07:32:48|0.021563
07:32:50|0.021563
07:32:51|0.021563
07:32:52|0.021563
07:32:53|0.021571
07:32:54|0.021571
07:32:54|0.021571
07:32:56|0.021571
07:32:57|0.021571
07:32:58|0.021572
07:32:58|0.021572
07:33:01|0.021568
07:33:02|0.021568
07:33:03|0.021568
07:33:04|0.021577
07:33:04|0.021567
07:33:05|0.021558
07:33:07|0.021558
07:33:07|0.021563
07:33:09|0.021563
07:33:09|0.021563
07:33:11|0.021553
07:33:12|0.021553
07:33:13|0.021553
07:33:13|0.021555
07:33:14|0.021555
07:33:16|0.021555
07:33:17|0.021555
07:33:18|0.021555
07:33:19|0.02155
07:33:20|0.02155
07:33:21|0.02155
07:33:23|0.021544
07:33:23|0.021544
07:33:24|0.021544
07:33:25|0.021536
07:33:26|0.021536
07:33:28|0.021532
07:33:28|0.021532
07:33:29|0.021528
07:33:31|0.021528
07:33:31|0.021582
07:33:32|0.021568
07:33:33|0.021568
07:33:35|0.021568
07:33:35|0.021568
07:33:37|0.021575
07:33:38|0.021575
07:33:39|0.021581
07:33:39|0.021581
07:33:40|0.021581
07:33:41|0.021588
07:33:42|0.021588
07:33:44|0.021596
07:33:45|0.021596
07:33:46|0.021596
07:33:46|0.021596
07:33:47|0.021594
07:33:49|0.021594
07:33:49|0.021594
07:33:51|0.021594
07:33:52|0.021614
07:33:53|0.021604
07:33:54|0.021604
07:33:55|0.021604
07:33:56|0.021605
07:33:57|0.021605
07:33:58|0.021605
07:33:59|0.021605
07:34:01|0.021609
07:34:02|0.021613
07:34:03|0.021624
07:34:04|0.021629
07:34:06|0.02162
07:34:06|0.02162
07:34:08|0.02162
07:34:09|0.021618
07:34:09|0.021618
07:34:11|0.021618
07:34:12|0.021618
07:34:13|0.021613
07:34:13|0.021617
07:34:14|0.021615
07:34:16|0.021619
07:34:16|0.021619
07:34:18|0.021618
07:34:19|0.021618
07:34:20|0.021618
07:34:22|0.021617
07:34:22|0.021617
07:34:23|0.021613
07:34:24|0.021608
07:34:26|0.021608
07:34:26|0.021608
07:34:27|0.021605
07:34:28|0.021605
07:34:29|0.021605
07:34:30|0.021605
07:34:31|0.021605
07:34:33|0.021605
07:34:33|0.021611
07:34:34|0.021611
07:34:35|0.021619
07:34:37|0.021619
07:34:38|0.021615
07:34:38|0.021615
07:34:39|0.02161
07:34:41|0.021605
07:34:41|0.021605
07:34:42|0.021605
07:34:44|0.021605
07:34:44|0.021606
07:34:45|0.021606
07:34:47|0.021606
07:34:48|0.021604
07:34:48|0.021605
07:34:50|0.021605
07:34:51|0.021607
07:34:51|0.021607
07:34:52|0.021607
07:34:53|0.021607
07:34:54|0.021612
07:34:55|0.021612
07:34:56|0.021612
07:34:57|0.021642
07:34:58|0.021642
07:35:00|0.02164
07:35:00|0.02164
07:35:02|0.021639
07:35:03|0.021655
07:35:03|0.021665
07:35:05|0.021653
07:35:06|0.021653
07:35:07|0.0217
07:35:08|0.02171
07:35:10|0.021716
07:35:11|0.021693
07:35:11|0.02169
07:35:13|0.021706
07:35:13|0.021706
07:35:15|0.021706
07:35:16|0.021706
07:35:17|0.021706
07:35:18|0.021706
07:35:19|0.021706
07:35:19|0.021706
07:35:21|0.021702
07:35:22|0.021702
07:35:23|0.021702
07:35:23|0.021701
07:35:25|0.021701
07:35:26|0.021701
07:35:26|0.021701
07:35:27|0.0217
07:35:29|0.0217
07:35:30|0.0217
07:35:30|0.0217
07:35:32|0.021696
07:35:33|0.021686
07:35:34|0.021687
07:35:35|0.021687
07:35:35|0.021686
07:35:37|0.02168
07:35:38|0.021682
07:35:39|0.021678
07:35:40|0.021676
07:35:41|0.021676
07:35:42|0.021676
07:35:43|0.02167
07:35:44|0.02167
07:35:45|0.02167
07:35:46|0.021662
07:35:47|0.021662
07:35:48|0.021666
07:35:49|0.021663
07:35:50|0.021663
07:35:51|0.021663
07:35:52|0.021664
07:35:53|0.021661
07:35:54|0.021661
07:35:55|0.021661
07:35:56|0.021655
07:35:57|0.021665
07:35:58|0.021665
07:35:59|0.021665
07:36:00|0.021669
07:36:01|0.021669
07:36:03|0.02167
07:36:03|0.02167
07:36:06|0.021662
07:36:07|0.021662
07:36:07|0.021662
07:36:08|0.021656
07:36:09|0.021656
07:36:10|0.021668
07:36:12|0.021668
07:36:13|0.021668
07:36:14|0.021668
07:36:14|0.021651
07:36:16|0.021657
07:36:17|0.021657
07:36:18|0.021666
07:36:19|0.021666
07:36:21|0.021674
07:36:21|0.021674
07:36:22|0.021674
07:36:24|0.021667
07:36:25|0.021686
07:36:25|0.02171
07:36:27|0.02171
07:36:27|0.021713
07:36:28|0.021708
07:36:29|0.021708
07:36:30|0.021706
07:36:32|0.021705
07:36:33|0.021705
07:36:33|0.021702
07:36:34|0.02173
07:36:35|0.021733
07:36:36|0.021731
07:36:38|0.021708
07:36:39|0.021701
07:36:40|0.021701
07:36:41|0.021705
07:36:41|0.021705
07:36:42|0.021694
07:36:43|0.021692
07:36:45|0.021692
07:36:46|0.021692
07:36:46|0.021692
07:36:48|0.021692
07:36:49|0.021694
07:36:50|0.021708
07:36:50|0.021708
07:36:52|0.021708
07:36:53|0.021733
07:36:54|0.021736
07:36:54|0.021734
07:36:56|0.021733
07:36:57|0.021733
07:36:58|0.021733
07:36:59|0.02174
07:37:00|0.021732
07:37:01|0.021741
07:37:03|0.021745
07:37:04|0.021745
07:37:04|0.021753
07:37:06|0.021743
07:37:07|0.021754
07:37:07|0.021754
07:37:09|0.021749
07:37:10|0.021762
07:37:11|0.021763
07:37:12|0.021763
07:37:13|0.021763
07:37:14|0.021778
07:37:14|0.021781
07:37:16|0.021781
07:37:17|0.02178
07:37:18|0.02178
07:37:19|0.02178
07:37:20|0.021777
07:37:21|0.021777
07:37:21|0.021775
07:37:22|0.021775
07:37:24|0.021775
07:37:25|0.021775
07:37:25|0.021777
07:37:27|0.021777
07:37:28|0.021779
07:37:28|0.021777
07:37:30|0.021777
07:37:30|0.021777
07:37:32|0.021777
07:37:33|0.021778
07:37:34|0.021778
07:37:35|0.021778
07:37:36|0.021775
07:37:37|0.021775
07:37:38|0.021778
07:37:39|0.021778
07:37:40|0.021785
07:37:41|0.021786
07:37:42|0.021778
07:37:43|0.021778
07:37:44|0.021789
07:37:45|0.021782
07:37:46|0.021783
07:37:47|0.021783
07:37:48|0.021783
07:37:49|0.021785
07:37:50|0.021785
07:37:51|0.021785
07:37:52|0.021793
07:37:53|0.021793
07:37:54|0.021793
07:37:55|0.021793
07:37:56|0.021781
07:37:57|0.021781
07:37:58|0.021781
07:37:59|0.021781
07:38:00|0.021781
07:38:01|0.021779
07:38:02|0.021778
07:38:03|0.021778
07:38:05|0.021778
07:38:05|0.02177
07:38:07|0.021779
07:38:07|0.0218
07:38:09|0.021803
07:38:11|0.021803
07:38:11|0.021825
07:38:13|0.021824
07:38:14|0.021824
07:38:14|0.021825
07:38:16|0.021826
07:38:16|0.021826
07:38:18|0.021825
07:38:18|0.021826
07:38:20|0.021826
07:38:20|0.021828
07:38:22|0.021828
07:38:23|0.021828
07:38:24|0.021828
07:38:25|0.021829
07:38:25|0.021824
07:38:26|0.021829
07:38:27|0.021829
07:38:29|0.021829
07:38:30|0.02183
07:38:31|0.021828
07:38:31|0.021828
07:38:33|0.021836
07:38:34|0.021836
07:38:34|0.021836
07:38:35|0.021835
07:38:37|0.021863
07:38:37|0.021864
07:38:39|0.021861
07:38:39|0.021865
07:38:40|0.021874
07:38:41|0.021884
07:38:43|0.021892
07:38:44|0.021888
07:38:45|0.021894
07:38:46|0.021894
07:38:47|0.021894
07:38:48|0.021883
07:38:49|0.021883
07:38:50|0.021883
07:38:51|0.021881
07:38:52|0.021876
07:38:53|0.021876
07:38:54|0.021888
07:38:55|0.021888
07:38:56|0.021888
07:38:57|0.021884
07:38:58|0.021889
07:38:59|0.021889
07:39:00|0.021888
07:39:01|0.021884
07:39:02|0.021881
07:39:03|0.021885
07:39:05|0.021885
07:39:06|0.021885
07:39:07|0.021885
07:39:09|0.021877
07:39:09|0.02187
07:39:10|0.021864
07:39:11|0.021864
07:39:13|0.021864
07:39:14|0.021864
07:39:15|0.021857
07:39:15|0.021846
07:39:17|0.021846
07:39:18|0.02187
07:39:18|0.021866
07:39:20|0.021866
07:39:20|0.021884
07:39:21|0.021885
07:39:22|0.021885
07:39:23|0.021881
07:39:24|0.021881
07:39:26|0.021881
07:39:26|0.021878
07:39:27|0.0219
07:39:28|0.021883
07:39:30|0.0219
07:39:31|0.021887
07:39:31|0.021887
07:39:33|0.021887
07:39:34|0.021883
07:39:34|0.021883
07:39:36|0.021876
07:39:36|0.021878
07:39:38|0.021884
07:39:39|0.021878
07:39:40|0.021878
07:39:40|0.021887
07:39:42|0.02189
07:39:42|0.02189
07:39:43|0.02189
07:39:44|0.021894
07:39:45|0.021894
07:39:46|0.021894
07:39:47|0.021894
07:39:48|0.0219
07:39:49|0.0219
07:39:50|0.021895
07:39:51|0.021894
07:39:52|0.021894
07:39:53|0.021894
07:39:54|0.021894
07:39:56|0.021894
07:39:56|0.021896
07:39:57|0.021896
07:39:59|0.021896
07:40:00|0.021896
07:40:01|0.021906
07:40:02|0.021908
07:40:03|0.021908
07:40:04|0.021909
07:40:05|0.021901
07:40:07|0.021909
07:40:08|0.0219
07:40:09|0.021895
07:40:11|0.021897
07:40:12|0.021897
07:40:13|0.021897
07:40:14|0.021903
07:40:14|0.021903
07:40:16|0.021896
07:40:17|0.021896
07:40:18|0.021899
07:40:19|0.021902
07:40:20|0.021905
07:40:21|0.021905
07:40:22|0.021905
07:40:23|0.021905
07:40:24|0.021905
07:40:25|0.02191
07:40:26|0.021906
07:40:27|0.021906
07:40:28|0.02191
07:40:29|0.021914
07:40:30|0.021913
07:40:31|0.021916
07:40:32|0.021912
07:40:33|0.021912
07:40:34|0.021912
07:40:35|0.02191
07:40:36|0.021924
07:40:37|0.02191
07:40:38|0.02191
07:40:39|0.021924
07:40:40|0.021924
07:40:41|0.021924
07:40:42|0.021918
07:40:43|0.021918
07:40:44|0.021918
07:40:45|0.021918
07:40:46|0.021918
07:40:47|0.021919
07:40:48|0.021921
07:40:49|0.021921
07:40:50|0.021924
07:40:51|0.02193
07:40:52|0.021931
07:40:53|0.021927
07:40:54|0.021926
07:40:55|0.021926
07:40:56|0.021925
07:40:57|0.021926
07:40:58|0.021922
07:40:59|0.021931
07:41:00|0.021922
07:41:01|0.021923
07:41:02|0.021915
07:41:03|0.021913
07:41:04|0.021907
07:41:05|0.021911
07:41:06|0.021908
07:41:08|0.02187
07:41:08|0.02187
07:41:10|0.021866
07:41:11|0.021885
07:41:11|0.021883
07:41:13|0.021886
07:41:13|0.021886
07:41:15|0.021893
07:41:16|0.021893
07:41:18|0.021915
07:41:18|0.021915
07:41:19|0.021937
07:41:21|0.021937
07:41:22|0.021937
07:41:22|0.021937
07:41:23|0.021941
07:41:24|0.021923
07:41:25|0.021938
07:41:26|0.021938
07:41:28|0.021948
07:41:29|0.021948
07:41:29|0.021958
07:41:31|0.02196
07:41:32|0.02196
07:41:33|0.021964
07:41:34|0.021964
07:41:35|0.021959
07:41:35|0.021957
07:41:36|0.021957
07:41:37|0.021957
07:41:38|0.021953
07:41:39|0.021953
07:41:40|0.021939
07:41:42|0.021939
07:41:43|0.021939
07:41:44|0.021948
07:41:44|0.021952
07:41:45|0.021952
07:41:46|0.021952
07:41:48|0.021953
07:41:49|0.021953
07:41:50|0.021953
07:41:51|0.021955
07:41:52|0.021963
07:41:53|0.021963
07:41:54|0.021964
07:41:54|0.021964
07:41:56|0.021964
07:41:57|0.021964
07:41:58|0.021965
07:41:59|0.021963
07:42:00|0.021965
07:42:01|0.021958
07:42:02|0.021959
07:42:03|0.021959
07:42:04|0.021968
07:42:05|0.021971
07:42:06|0.02197
07:42:07|0.021955
07:42:09|0.021956
07:42:11|0.021955
07:42:12|0.021955
07:42:13|0.021953
07:42:14|0.021954
07:42:15|0.021954
07:42:16|0.02197
07:42:16|0.02197
07:42:18|0.02198
07:42:19|0.02198
07:42:19|0.021976
07:42:21|0.021976
07:42:22|0.021978
07:42:22|0.021988
07:42:24|0.021997
07:42:25|0.021999
07:42:25|0.021998
07:42:26|0.022016
07:42:27|0.022009
07:42:28|0.022008
07:42:29|0.022013
07:42:30|0.022008
07:42:32|0.022008
07:42:32|0.022014
07:42:34|0.022014
07:42:34|0.022014
07:42:35|0.022009
07:42:36|0.022014
07:42:38|0.022008
07:42:38|0.022008
07:42:39|0.022008
07:42:40|0.021991
07:42:41|0.022008
07:42:42|0.022008
07:42:44|0.021995
07:42:45|0.021998
07:42:46|0.02201
07:42:47|0.02202
07:42:48|0.022012
07:42:48|0.022022
07:42:50|0.022022
07:42:50|0.022022
07:42:52|0.022011
07:42:52|0.022011
07:42:55|0.022028
07:42:55|0.022014
07:42:56|0.022014
07:42:57|0.022008
07:42:58|0.022011
07:42:59|0.022011
07:43:00|0.022011
07:43:01|0.022009
07:43:03|0.02201
07:43:04|0.02201
07:43:04|0.02201
07:43:06|0.02201
07:43:06|0.022017
07:43:08|0.021986
07:43:09|0.021975
07:43:09|0.021968
07:43:11|0.021983
07:43:12|0.021967
07:43:13|0.021971
07:43:14|0.021971
07:43:15|0.021971
07:43:16|0.021971
07:43:17|0.021969
07:43:18|0.021979
07:43:19|0.021971
07:43:21|0.021961
07:43:22|0.021961
07:43:23|0.021964
07:43:24|0.021972
07:43:25|0.021972
07:43:26|0.02196
07:43:27|0.021969
07:43:28|0.021969
07:43:29|0.021969
07:43:30|0.021969
07:43:31|0.021969
07:43:32|0.021966
07:43:33|0.021966
07:43:34|0.021979
07:43:35|0.021979
07:43:36|0.021979
07:43:37|0.021962
07:43:38|0.021951
07:43:39|0.021958
07:43:40|0.021962
07:43:41|0.021963
07:43:42|0.021952
07:43:43|0.021952
07:43:44|0.021973
07:43:45|0.021961
07:43:46|0.021959
07:43:47|0.021957
07:43:48|0.021957
07:43:49|0.021955
07:43:50|0.021955
07:43:51|0.021955
07:43:52|0.021957
07:43:53|0.021957
07:43:54|0.021959
07:43:55|0.021959
07:43:57|0.021955
07:43:57|0.021942
07:43:58|0.021942
07:43:59|0.021945
07:44:00|0.021943
07:44:01|0.021943
07:44:02|0.021943
07:44:03|0.021938
07:44:04|0.021935
07:44:05|0.021932
07:44:06|0.021932
07:44:07|0.021913
07:44:09|0.021894
07:44:10|0.021883
07:44:11|0.021892
07:44:12|0.021904
07:44:13|0.021894
07:44:14|0.021896
07:44:15|0.021905
07:44:16|0.021907
07:44:17|0.021923
07:44:17|0.021923
07:44:19|0.021923
07:44:20|0.021921
07:44:22|0.021911
07:44:23|0.021913
07:44:23|0.021918
07:44:24|0.021921
07:44:26|0.021921
07:44:27|0.021918
07:44:27|0.021918
07:44:29|0.021918
07:44:30|0.021921
07:44:31|0.021924
07:44:32|0.02193
07:44:33|0.02193
07:44:33|0.021919
07:44:34|0.021922
07:44:35|0.021922
07:44:37|0.021922
07:44:39|0.021918
07:44:39|0.021918
07:44:40|0.021918
07:44:41|0.021918
07:44:42|0.021918
07:44:43|0.021931
07:44:44|0.021931
07:44:45|0.021944
07:44:46|0.021928
07:44:47|0.021901
07:44:48|0.021892
07:44:50|0.021863
07:44:50|0.021862
07:44:51|0.021861
07:44:52|0.021851
07:44:54|0.021859
07:44:54|0.021858
07:44:56|0.021858
07:44:56|0.021863
07:44:57|0.021861
07:44:59|0.021861
07:45:00|0.021869
07:45:01|0.02187
07:45:01|0.02187
07:45:03|0.02187
07:45:04|0.021882
07:45:04|0.021877
07:45:06|0.021876
07:45:06|0.021874
07:45:08|0.021872
07:45:09|0.021883
07:45:10|0.021882
07:45:10|0.021882
07:45:13|0.021882
07:45:13|0.021884
07:45:15|0.021884
07:45:16|0.021899
07:45:16|0.021894
07:45:18|0.0219
07:45:19|0.021877
07:45:19|0.021877
07:45:21|0.021874
07:45:21|0.021872
07:45:23|0.021872
07:45:24|0.021872
07:45:24|0.021872
07:45:25|0.021872
07:45:26|0.021876
07:45:28|0.021876
07:45:29|0.021876
07:45:30|0.021875
07:45:31|0.021889
07:45:32|0.021889
07:45:33|0.021906
07:45:34|0.021927
07:45:35|0.02193
07:45:36|0.02193
07:45:37|0.021932
07:45:38|0.021932
07:45:39|0.021923
07:45:40|0.021906
07:45:41|0.021893
07:45:42|0.021893
07:45:43|0.021893
07:45:44|0.021893
07:45:45|0.021908
07:45:46|0.021874
07:45:47|0.021878
07:45:48|0.02188
07:45:49|0.02188
07:45:50|0.02188
07:45:51|0.02188
07:45:52|0.02188
07:45:53|0.02188
07:45:54|0.021886
07:45:55|0.021895
07:45:56|0.021904
07:45:57|0.021906
07:45:58|0.021906
07:45:59|0.021906
07:46:00|0.021906
07:46:01|0.021906
07:46:02|0.021906
07:46:03|0.021906
07:46:04|0.021906
07:46:05|0.021906
07:46:06|0.021907
07:46:07|0.021907
07:46:08|0.021907
07:46:09|0.021921
07:46:10|0.021922
07:46:11|0.021922
07:46:13|0.021928
07:46:13|0.021928
07:46:14|0.021928
07:46:15|0.021928
07:46:16|0.021928
07:46:18|0.021933
07:46:19|0.021933
07:46:20|0.021933
07:46:20|0.021933
07:46:21|0.021927
07:46:23|0.02193
07:46:23|0.02193
07:46:25|0.021942
07:46:25|0.021949
07:46:26|0.021949
07:46:28|0.021947
07:46:28|0.02193
07:46:30|0.02193
07:46:31|0.021921
07:46:32|0.021921
07:46:33|0.021921
07:46:34|0.021942
07:46:35|0.021951
07:46:36|0.021951
07:46:36|0.021933
07:46:38|0.021933
07:46:38|0.021948
07:46:40|0.021947
07:46:41|0.021941
07:46:43|0.021939
07:46:43|0.021939
07:46:44|0.021935
07:46:46|0.021935
07:46:46|0.02194
07:46:48|0.02196
07:46:48|0.021968
07:46:49|0.021984
07:46:50|0.021992
07:46:51|0.021992
07:46:52|0.021996
07:46:53|0.021988
07:46:54|0.02197
07:46:55|0.021958
07:46:56|0.021958
07:46:57|0.021958
07:46:58|0.021963
07:46:59|0.021963
07:47:00|0.021966
07:47:01|0.021979
07:47:02|0.021979
07:47:03|0.021979
07:47:04|0.021978
07:47:05|0.021975
07:47:06|0.021973
07:47:07|0.021967
07:47:08|0.021966
07:47:09|0.021966
07:47:10|0.021966
07:47:11|0.021966
07:47:13|0.021992
07:47:14|0.021993
07:47:16|0.021992
07:47:16|0.021992
07:47:18|0.021989
07:47:19|0.021975
07:47:20|0.021975
07:47:22|0.021974
07:47:23|0.021974
07:47:23|0.021987
07:47:24|0.021991
07:47:25|0.021999
07:47:27|0.021999
07:47:27|0.021999
07:47:29|0.021992
07:47:29|0.021998
07:47:30|0.021984
07:47:31|0.021999
07:47:32|0.021994
07:47:34|0.021989
07:47:35|0.021997
07:47:36|0.021996
07:47:36|0.021988
07:47:37|0.021998
07:47:38|0.021998
07:47:40|0.021998
07:47:41|0.021985
07:47:42|0.021982
07:47:42|0.021952
07:47:43|0.021968
07:47:45|0.021963
07:47:46|0.021979
07:47:46|0.021988
07:47:48|0.021985
07:47:48|0.021985
07:47:50|0.021985
07:47:51|0.021998
07:47:52|0.02201
07:47:53|0.022004
07:47:54|0.022005
07:47:55|0.022005
07:47:56|0.022011
07:47:57|0.022013
07:47:58|0.022015
07:47:58|0.022019
07:47:59|0.02202
07:48:01|0.02202
07:48:02|0.02202
07:48:03|0.022018
07:48:04|0.022022
07:48:05|0.022022
07:48:06|0.022017
07:48:07|0.022014
07:48:08|0.022011
07:48:09|0.022019
07:48:10|0.022018
07:48:11|0.022021
07:48:12|0.022021
07:48:13|0.022022
07:48:14|0.022026
07:48:16|0.022022
07:48:17|0.022022
07:48:18|0.022022
07:48:19|0.022028
07:48:20|0.022003
07:48:21|0.022014
07:48:23|0.022018
07:48:24|0.022018
07:48:24|0.022028
07:48:26|0.022028
07:48:27|0.022028
07:48:27|0.022031
07:48:29|0.022027
07:48:29|0.022027
07:48:31|0.022027
07:48:32|0.022027
07:48:33|0.022027
07:48:33|0.022031
07:48:35|0.022031
07:48:36|0.022034
07:48:37|0.022034
07:48:38|0.022033
07:48:39|0.022031
07:48:40|0.022034
07:48:41|0.022035
07:48:41|0.022043
07:48:42|0.022027
07:48:43|0.022006
07:48:44|0.022031
07:48:45|0.022043
07:48:46|0.022047
07:48:48|0.022047
07:48:48|0.022048
07:48:50|0.022047
07:48:51|0.022044
07:48:52|0.022035
07:48:53|0.022035
07:48:53|0.022028
07:48:55|0.022028
07:48:56|0.022028
07:48:57|0.022046
07:48:58|0.022033
07:48:59|0.022033
07:49:00|0.022028
07:49:01|0.02203
07:49:02|0.022029
07:49:02|0.022034
07:49:04|0.022027
07:49:04|0.022002
07:49:05|0.022027
07:49:06|0.022027
07:49:07|0.02202
07:49:09|0.02202
07:49:10|0.02202
07:49:10|0.022015
07:49:12|0.022006
07:49:13|0.022002
07:49:14|0.022003
07:49:16|0.022006
07:49:18|0.022005
07:49:19|0.022009
07:49:19|0.022001
07:49:20|0.022006
07:49:22|0.022006
07:49:23|0.022006
07:49:24|0.022007
07:49:25|0.022006
07:49:26|0.022032
07:49:27|0.022027
07:49:27|0.022041
07:49:29|0.022037
07:49:31|0.022042
07:49:31|0.022048
07:49:32|0.022053
07:49:33|0.022054
07:49:34|0.022064
07:49:35|0.022058
07:49:36|0.02206
07:49:37|0.02206
07:49:38|0.022063
07:49:39|0.022058
07:49:40|0.022062
07:49:41|0.022062
07:49:43|0.02206
07:49:44|0.022061
07:49:44|0.022061
07:49:45|0.022061
07:49:46|0.022053
07:49:47|0.02206
07:49:48|0.022062
07:49:49|0.022062
07:49:50|0.022068
07:49:52|0.022039
07:49:53|0.022051
07:49:53|0.022051
07:49:55|0.022051
07:49:55|0.022051
07:49:57|0.022059
07:49:57|0.02206
07:49:59|0.022055
07:50:00|0.022055
07:50:01|0.022063
07:50:02|0.022049
07:50:03|0.022048
07:50:05|0.022019
07:50:06|0.022023
07:50:06|0.022025
07:50:08|0.022011
07:50:09|0.022007
07:50:10|0.022011
07:50:11|0.022019
07:50:12|0.022019
07:50:13|0.022018
07:50:14|0.022002
07:50:15|0.022002
07:50:17|0.022001
07:50:17|0.022008
07:50:19|0.022008
07:50:20|0.022018
07:50:21|0.022024
07:50:22|0.022025
07:50:23|0.022026
07:50:24|0.02204
07:50:25|0.022053
07:50:26|0.022053
07:50:27|0.022053
07:50:28|0.022054
07:50:29|0.022054
07:50:30|0.022078
07:50:31|0.02207
07:50:33|0.022068
07:50:34|0.022071
07:50:34|0.022076
07:50:35|0.022069
07:50:37|0.022054
07:50:38|0.022057
07:50:39|0.022063
07:50:39|0.022054
07:50:40|0.022054
07:50:41|0.022044
07:50:43|0.022044
07:50:44|0.022057
07:50:45|0.022057
07:50:46|0.022056
07:50:47|0.022057
07:50:48|0.022062
07:50:49|0.022062
07:50:49|0.022067
07:50:51|0.022067
07:50:52|0.02206
07:50:53|0.022076
07:50:54|0.022076
07:50:55|0.022076
07:50:56|0.022069
07:50:57|0.022069
07:50:58|0.022067
07:50:59|0.022076
07:51:00|0.022076
07:51:01|0.022076
07:51:02|0.022076
07:51:03|0.022085
07:51:04|0.022082
07:51:05|0.022082
07:51:06|0.022078
07:51:07|0.022078
07:51:08|0.02207
07:51:09|0.02207
07:51:10|0.02207
07:51:11|0.022079
07:51:13|0.022083
07:51:13|0.022083
07:51:14|0.022083
07:51:15|0.022088
07:51:16|0.022084
07:51:17|0.022096
07:51:19|0.022083
07:51:19|0.022079
07:51:20|0.022059
07:51:22|0.022051
07:51:23|0.022044
07:51:23|0.02204
07:51:24|0.022047
07:51:25|0.022038
07:51:26|0.022041
07:51:27|0.022045
07:51:28|0.022072
07:51:30|0.022061
07:51:30|0.022061
07:51:32|0.022056
07:51:33|0.022062
07:51:34|0.022065
07:51:35|0.022065
07:51:36|0.022065
07:51:37|0.022064
07:51:38|0.022057
07:51:39|0.022056
07:51:40|0.022071
07:51:41|0.022071
07:51:42|0.022071
07:51:43|0.022085
07:51:44|0.022093
07:51:45|0.022093
07:51:46|0.022106
07:51:47|0.022098
07:51:48|0.022108
07:51:49|0.022094
07:51:50|0.022097
07:51:51|0.0221
07:51:52|0.022102
07:51:54|0.022088
07:51:55|0.022104
07:51:55|0.022117
07:51:56|0.0221
07:51:58|0.022086
07:51:58|0.02208
07:51:59|0.022087
07:52:01|0.02209
07:52:02|0.02209
07:52:03|0.022088
07:52:03|0.02209
07:52:04|0.022091
07:52:06|0.022093
07:52:07|0.022092
07:52:07|0.022104
07:52:09|0.022106
07:52:09|0.022113
07:52:11|0.022119
07:52:12|0.022097
07:52:13|0.022105
07:52:14|0.022111
07:52:15|0.022116
07:52:16|0.022131
07:52:17|0.02216
07:52:18|0.022136
07:52:20|0.02214
07:52:21|0.022132
07:52:22|0.022129
07:52:22|0.022145
07:52:24|0.022158
07:52:25|0.02217
07:52:26|0.022175
07:52:27|0.02219
07:52:28|0.022188
07:52:29|0.022193
07:52:30|0.022195
07:52:31|0.022209
07:52:32|0.022209
07:52:33|0.022208
07:52:34|0.022206
07:52:35|0.022215
07:52:36|0.022214
07:52:37|0.02224
07:52:38|0.022252
07:52:39|0.022253
07:52:40|0.022262
07:52:41|0.022255
07:52:42|0.022262
07:52:43|0.022276
07:52:44|0.022268
07:52:45|0.022266
07:52:46|0.02227
07:52:47|0.022264
07:52:48|0.022279
07:52:49|0.022283
07:52:50|0.022258
07:52:51|0.022261
07:52:53|0.022265
07:52:54|0.022283
07:52:55|0.022292
07:52:55|0.02225
07:52:57|0.022276
07:52:57|0.022268
07:52:59|0.022269
07:53:00|0.022269
07:53:00|0.022253
07:53:02|0.022241
07:53:02|0.022319
07:53:03|0.022318
07:53:04|0.022294
07:53:05|0.022272
07:53:06|0.022285
07:53:07|0.022238
07:53:08|0.022247
07:53:09|0.022242
07:53:11|0.022234
07:53:12|0.022238
07:53:12|0.022234
07:53:14|0.02218
07:53:15|0.022181
07:53:16|0.022171
07:53:17|0.022168
07:53:18|0.022198
07:53:20|0.022207
07:53:20|0.022198
07:53:21|0.022236
07:53:22|0.022239
07:53:24|0.022217
07:53:24|0.022217
07:53:26|0.022246
07:53:27|0.022246
07:53:28|0.022256
07:53:28|0.022256
07:53:30|0.022266
07:53:30|0.022271
07:53:32|0.022286
07:53:32|0.022286
07:53:34|0.022286
07:53:35|0.022291
07:53:35|0.022294
07:53:37|0.022293
07:53:38|0.022327
07:53:39|0.022338
07:53:40|0.022337
07:53:41|0.022349
07:53:42|0.022363
07:53:43|0.022368
07:53:44|0.022371
07:53:45|0.022375
07:53:46|0.022376
07:53:47|0.022394
07:53:48|0.022365
07:53:49|0.022381
07:53:50|0.022373
07:53:51|0.02233
07:53:52|0.0223
07:53:53|0.022311
07:53:55|0.022323
07:53:55|0.022332
07:53:56|0.02232
07:53:57|0.022264
07:53:58|0.022293
07:53:59|0.022278
07:54:01|0.022274
07:54:02|0.022274
07:54:03|0.022262
07:54:04|0.02239
07:54:05|0.022403
07:54:06|0.022338
07:54:07|0.022334
07:54:08|0.02234
07:54:09|0.022334
07:54:10|0.022341
07:54:11|0.022332
07:54:12|0.022343
07:54:13|0.022341
07:54:14|0.022347
07:54:15|0.02233
07:54:16|0.022337
07:54:17|0.022343
07:54:18|0.022347
07:54:19|0.022349
07:54:21|0.022352
07:54:23|0.022365
07:54:24|0.022364
07:54:25|0.022363
07:54:26|0.022364
07:54:27|0.022364
07:54:28|0.022378
07:54:29|0.022375
07:54:30|0.022375
07:54:31|0.02237
07:54:32|0.022372
07:54:33|0.022363
07:54:34|0.022364
07:54:35|0.022364
07:54:36|0.022375
07:54:37|0.022375
07:54:38|0.022393
07:54:39|0.022371
07:54:40|0.022381
07:54:41|0.022383
07:54:42|0.022366
07:54:43|0.022368
07:54:44|0.022371
07:54:45|0.022379
07:54:46|0.022387
07:54:47|0.022393
07:54:49|0.022385
07:54:49|0.022373
07:54:51|0.022387
07:54:51|0.022387
07:54:52|0.022387
07:54:53|0.022387
07:54:55|0.022383
07:54:55|0.022369
07:54:57|0.022371
07:54:58|0.02237
07:54:59|0.022356
07:55:00|0.02235
07:55:01|0.022331
07:55:02|0.022328
07:55:03|0.022338
07:55:04|0.022348
07:55:05|0.022327
07:55:06|0.022333
07:55:07|0.022324
07:55:08|0.022319
07:55:09|0.022327
07:55:10|0.022304
07:55:11|0.02233
07:55:12|0.022338
07:55:13|0.022344
07:55:14|0.022333
07:55:15|0.022334
07:55:16|0.022349
07:55:17|0.022355
07:55:18|0.022355
07:55:19|0.022355
07:55:20|0.022333
07:55:21|0.022341
07:55:23|0.022348
07:55:24|0.022355
07:55:25|0.022345
07:55:26|0.022345
07:55:27|0.022342
07:55:29|0.022347
07:55:29|0.022365
07:55:31|0.02237
07:55:32|0.02237
07:55:33|0.02237
07:55:34|0.022362
07:55:35|0.022351
07:55:36|0.022349
07:55:37|0.022354
07:55:38|0.022352
07:55:39|0.022358
07:55:40|0.022361
07:55:42|0.022355
07:55:42|0.022363
07:55:43|0.022324
07:55:44|0.022327
07:55:45|0.022319
07:55:46|0.022329
07:55:47|0.022325
07:55:48|0.022329
07:55:49|0.022305
07:55:50|0.022292
07:55:51|0.022307
07:55:53|0.022305
07:55:53|0.022306
07:55:54|0.022316
07:55:55|0.022312
07:55:57|0.022303
07:55:57|0.022304
07:55:58|0.022304
07:55:59|0.022311
07:56:01|0.0223
07:56:01|0.022306
07:56:02|0.022306
07:56:04|0.022291
07:56:05|0.022298
07:56:06|0.022272
07:56:06|0.022239
07:56:08|0.022248
07:56:09|0.022251
07:56:09|0.022246
07:56:11|0.022248
07:56:12|0.022254
07:56:13|0.022221
07:56:14|0.022228
07:56:15|0.022225
07:56:15|0.022224
07:56:17|0.022229
07:56:18|0.022224
07:56:18|0.022229
07:56:20|0.022225
07:56:21|0.022225
07:56:22|0.022225
07:56:23|0.022209
07:56:24|0.022209
07:56:25|0.02221
07:56:27|0.022211
07:56:28|0.0222
07:56:28|0.022215
07:56:30|0.022211
07:56:31|0.022211
07:56:32|0.0222
07:56:33|0.0222
07:56:35|0.02222
07:56:35|0.022212
07:56:36|0.022212
07:56:37|0.022189
07:56:38|0.022194
07:56:40|0.022216
07:56:41|0.022197
07:56:41|0.022197
07:56:42|0.022191
07:56:43|0.022191
07:56:44|0.022191
07:56:45|0.022208
07:56:46|0.022207
07:56:47|0.022212
07:56:48|0.022207
07:56:49|0.022204
07:56:50|0.022197
07:56:52|0.022204
07:56:52|0.022196
07:56:53|0.022194
07:56:55|0.022185
07:56:55|0.022178
07:56:56|0.022174
07:56:57|0.022184
07:56:58|0.022182
07:56:59|0.022168
07:57:00|0.022164
07:57:02|0.02216
07:57:03|0.022166
07:57:03|0.02217
07:57:05|0.022155
07:57:06|0.022159
07:57:06|0.022152
07:57:07|0.022145
07:57:08|0.022135
07:57:09|0.022134
07:57:11|0.022118
07:57:11|0.022132
07:57:13|0.022143
07:57:13|0.022143
07:57:15|0.022144
07:57:17|0.02215
07:57:17|0.022149
07:57:18|0.02214
07:57:19|0.02215
07:57:20|0.022144
07:57:22|0.022144
07:57:23|0.022141
07:57:25|0.022141
07:57:25|0.02214
07:57:27|0.022145
07:57:28|0.022145
07:57:28|0.022145
07:57:30|0.022149
07:57:31|0.022137
07:57:31|0.022141
07:57:33|0.022141
07:57:34|0.022141
07:57:34|0.022128
07:57:36|0.022129
07:57:36|0.022137
07:57:38|0.022137
07:57:39|0.022165
07:57:40|0.022155
07:57:41|0.022165
07:57:42|0.022167
07:57:42|0.022148
07:57:43|0.022152
07:57:44|0.022157
07:57:45|0.022153
07:57:47|0.022169
07:57:47|0.022171
07:57:49|0.022177
07:57:50|0.022178
07:57:51|0.022178
07:57:52|0.022193
07:57:52|0.022193
07:57:54|0.022221
07:57:55|0.02223
07:57:56|0.022222
07:57:56|0.022222
07:57:58|0.022235
07:57:59|0.022235
07:58:00|0.022237
07:58:01|0.022237
07:58:02|0.022236
07:58:03|0.022236
07:58:04|0.022268
07:58:05|0.022309
07:58:06|0.022298
07:58:07|0.022318
07:58:08|0.022321
07:58:09|0.022311
07:58:10|0.022305
07:58:11|0.022313
07:58:12|0.02232
07:58:13|0.02232
07:58:14|0.022331
07:58:15|0.022333
07:58:16|0.02232
07:58:17|0.022325
07:58:18|0.022339
07:58:19|0.022347
07:58:20|0.022339
07:58:21|0.022295
07:58:22|0.022283
07:58:23|0.022288
07:58:24|0.022295
07:58:25|0.022271
07:58:27|0.022266
07:58:28|0.022254
07:58:29|0.02228
07:58:30|0.022277
07:58:31|0.022274
07:58:32|0.022277
07:58:33|0.022277
07:58:33|0.022276
07:58:34|0.022276
07:58:36|0.022283
07:58:37|0.022289
07:58:37|0.02229
07:58:38|0.022291
07:58:40|0.022293
07:58:41|0.022285
07:58:41|0.022285
07:58:43|0.022243
07:58:44|0.02221
07:58:44|0.02221
07:58:46|0.022205
07:58:47|0.022204
07:58:48|0.022186
07:58:49|0.022167
07:58:50|0.02218
07:58:51|0.022168
07:58:52|0.022167
07:58:54|0.022167
07:58:54|0.022174
07:58:55|0.022081
07:58:56|0.022075
07:58:58|0.022064
07:58:58|0.022064
07:58:59|0.022068
07:59:00|0.022068
07:59:02|0.022068
07:59:02|0.022068
07:59:04|0.022084
07:59:04|0.022076
07:59:07|0.022075
07:59:07|0.02209
07:59:08|0.02209
07:59:09|0.022102
07:59:11|0.022102
07:59:11|0.022126
07:59:13|0.022114
07:59:14|0.022107
07:59:14|0.022092
07:59:15|0.022094
07:59:16|0.022094
07:59:17|0.022102
07:59:18|0.0221
07:59:20|0.022094
07:59:20|0.022094
07:59:22|0.022095
07:59:23|0.022097
07:59:23|0.022098
07:59:25|0.022095
07:59:26|0.022092
07:59:28|0.022092
07:59:28|0.022102
07:59:29|0.022099
07:59:30|0.022094
07:59:32|0.02211
07:59:33|0.022107
07:59:34|0.0221
07:59:35|0.022107
07:59:36|0.02213
07:59:37|0.022118
07:59:38|0.022118
07:59:40|0.022119
07:59:41|0.022114
07:59:41|0.022114
07:59:42|0.022114
07:59:43|0.022114
07:59:44|0.022133
07:59:46|0.022136
07:59:46|0.022136
07:59:48|0.022147
07:59:48|0.022147
07:59:50|0.022147
07:59:50|0.022147
07:59:51|0.022129
07:59:53|0.022129
07:59:53|0.022129
07:59:55|0.022121
07:59:55|0.022121
07:59:57|0.022121
07:59:58|0.022117
07:59:58|0.022116
08:00:00|0.022116
08:00:00|0.022101
08:00:01|0.022101
08:00:02|0.022102
08:00:03|0.022097
08:00:04|0.022095
08:00:06|0.022117
08:00:07|0.022099
08:00:08|0.02212
08:00:09|0.02215
08:00:10|0.022136
08:00:11|0.022138
08:00:12|0.022128
08:00:13|0.022116
08:00:14|0.022106
08:00:15|0.022106
08:00:16|0.022106
08:00:17|0.022102
08:00:18|0.022102
08:00:19|0.022116
08:00:20|0.022101
08:00:21|0.022102
08:00:22|0.022113
08:00:23|0.022126
08:00:24|0.022127
08:00:25|0.022127
08:00:27|0.022127
08:00:28|0.022129
08:00:29|0.022149
08:00:29|0.022146
08:00:31|0.022137
08:00:32|0.022097
08:00:33|0.022094
08:00:34|0.022094
08:00:35|0.022082
08:00:36|0.022091
08:00:38|0.022093
08:00:38|0.022118
08:00:39|0.022122
08:00:40|0.022119
08:00:41|0.022119
08:00:42|0.022115
08:00:43|0.02212
08:00:44|0.02212
08:00:45|0.022131
08:00:46|0.022171
08:00:47|0.022171
08:00:48|0.022172
08:00:49|0.022179
08:00:50|0.022179
08:00:51|0.022179
08:00:53|0.022187
08:00:53|0.022199
08:00:55|0.022179
08:00:55|0.022179
08:00:56|0.022152
08:00:57|0.022147
08:00:58|0.022147
08:00:59|0.022144
08:01:00|0.022128
08:01:01|0.022093
08:01:02|0.022093
08:01:03|0.022093
08:01:04|0.022107
08:01:05|0.022107
08:01:06|0.022092
08:01:07|0.022092
08:01:08|0.022072
08:01:09|0.022072
08:01:10|0.022054
08:01:11|0.022054
08:01:12|0.02206
08:01:13|0.022043
08:01:14|0.022043
08:01:15|0.022051
08:01:16|0.022051
08:01:17|0.02205
08:01:18|0.02205
08:01:19|0.02205
08:01:20|0.022067
08:01:21|0.022065
08:01:22|0.022076
08:01:23|0.022074
08:01:24|0.022074
08:01:25|0.022079
08:01:26|0.022074
08:01:27|0.02208
08:01:28|0.02208
08:01:30|0.02208
08:01:31|0.02205
08:01:31|0.022052
08:01:33|0.022014
08:01:33|0.022014
08:01:35|0.022031
08:01:36|0.022026
08:01:37|0.02202
08:01:38|0.022037
08:01:39|0.022026
08:01:39|0.022016
08:01:41|0.02202
08:01:42|0.02203
08:01:43|0.022035
08:01:44|0.022035
08:01:45|0.022028
08:01:47|0.022015
08:01:48|0.022017
08:01:48|0.022007
08:01:49|0.022017
08:01:50|0.02199
08:01:52|0.02199
08:01:52|0.02194
08:01:53|0.02193
08:01:54|0.021941
08:01:55|0.021935
08:01:56|0.021957
08:01:57|0.021954
08:01:58|0.02197
08:01:59|0.021974
08:02:01|0.021981
08:02:01|0.021988
08:02:02|0.021982
08:02:03|0.021989
08:02:04|0.021977
08:02:05|0.021988
08:02:06|0.021988
08:02:08|0.021993
08:02:08|0.022008
08:02:09|0.021992
08:02:10|0.021987
08:02:11|0.022015
08:02:12|0.022004
08:02:13|0.022006
08:02:14|0.022004
08:02:15|0.021998
08:02:17|0.021998
08:02:17|0.021984
08:02:18|0.02198
08:02:19|0.021981
08:02:20|0.021993
08:02:21|0.022003
08:02:22|0.022
08:02:23|0.022
08:02:24|0.022
08:02:25|0.021972
08:02:26|0.021972
08:02:28|0.021971
08:02:30|0.021968
08:02:30|0.021968
08:02:31|0.021963
08:02:32|0.021954
08:02:33|0.021948
08:02:34|0.021948
08:02:36|0.021938
08:02:36|0.021936
08:02:37|0.021922
08:02:38|0.021927
08:02:39|0.021917
08:02:40|0.021917
08:02:41|0.021908
08:02:43|0.021917
08:02:43|0.021924
08:02:45|0.021924
08:02:45|0.021922
08:02:47|0.021918
08:02:48|0.021935
08:02:48|0.021938
08:02:50|0.021943
08:02:51|0.021943
08:02:52|0.02194
08:02:52|0.02194
08:02:53|0.02194
08:02:54|0.021943
08:02:55|0.021943
08:02:57|0.021944
08:02:58|0.021942
08:02:58|0.021949
08:02:59|0.021943
08:03:00|0.02194
08:03:01|0.02194
08:03:02|0.021922
08:03:03|0.021922
08:03:04|0.021927
08:03:05|0.021917
08:03:06|0.021915
08:03:07|0.021923
08:03:09|0.021923
08:03:09|0.021921
08:03:10|0.021921
08:03:11|0.021906
08:03:12|0.021897
08:03:13|0.021892
08:03:14|0.021892
08:03:16|0.0219
08:03:16|0.021901
08:03:18|0.0219
08:03:18|0.021899
08:03:20|0.021892
08:03:21|0.021892
08:03:22|0.021862
08:03:23|0.021861
08:03:24|0.021862
08:03:25|0.02188
08:03:26|0.021875
08:03:27|0.021878
08:03:28|0.021885
08:03:30|0.021884
08:03:30|0.021885
08:03:32|0.021882
08:03:32|0.021882
08:03:34|0.021879
08:03:35|0.021879
08:03:36|0.021879
08:03:36|0.021879
08:03:37|0.021878
08:03:39|0.021878
08:03:40|0.021879
08:03:41|0.021887
08:03:43|0.021887
08:03:43|0.021866
08:03:44|0.021866
08:03:45|0.021944
08:03:46|0.022005
08:03:48|0.021976
08:03:49|0.021958
08:03:49|0.021954
08:03:51|0.021959
08:03:52|0.021939
08:03:53|0.021936
08:03:54|0.021936
08:03:55|0.021936
08:03:56|0.021936
08:03:57|0.021935
08:03:58|0.021935
08:03:59|0.021935
08:04:00|0.021932
08:04:01|0.021928
08:04:02|0.02193
08:04:03|0.021927
08:04:04|0.021927
08:04:05|0.021927
08:04:06|0.021923
08:04:07|0.021927
08:04:08|0.021927
08:04:09|0.021929
08:04:10|0.021926
08:04:11|0.021914
08:04:12|0.021911
08:04:13|0.021904
08:04:14|0.021901
08:04:15|0.0219
08:04:16|0.021887
08:04:17|0.021906
08:04:18|0.021906
08:04:19|0.021914
08:04:20|0.02192
08:04:21|0.021924
08:04:22|0.021931
08:04:23|0.021926
08:04:24|0.021929
08:04:25|0.021929
08:04:26|0.021926
08:04:27|0.021923
08:04:28|0.021924
08:04:29|0.021924
08:04:30|0.021924
08:04:31|0.021922
08:04:33|0.021922
08:04:34|0.021922
08:04:35|0.021937
08:04:36|0.021937
08:04:37|0.021941
08:04:38|0.021918
08:04:40|0.021918
08:04:40|0.021932
08:04:42|0.021947
08:04:43|0.021959
08:04:43|0.021947
08:04:44|0.021946
08:04:45|0.021949
08:04:46|0.021954
08:04:47|0.021949
08:04:48|0.021949
08:04:49|0.021945
08:04:51|0.021945
08:04:51|0.021945
08:04:52|0.02194
08:04:53|0.021943
08:04:55|0.021943
08:04:55|0.02194
08:04:57|0.02194
08:04:57|0.021938
08:04:59|0.021938
08:04:59|0.021938
08:05:00|0.02194
08:05:01|0.02194
08:05:04|0.021943
08:05:04|0.021949
08:05:06|0.02195
08:05:06|0.021939
08:05:07|0.021937
08:05:08|0.021934
08:05:09|0.021935
08:05:11|0.021945
08:05:12|0.021934
08:05:12|0.021941
08:05:13|0.021941
08:05:14|0.021941
08:05:15|0.021928
08:05:16|0.021908
08:05:17|0.021908
08:05:18|0.021918
08:05:20|0.021927
08:05:20|0.021934
08:05:21|0.021934
08:05:22|0.021934
08:05:23|0.021934
08:05:24|0.021932
08:05:25|0.021932
08:05:27|0.021932
08:05:27|0.021931
08:05:28|0.021931
08:05:29|0.021926
08:05:32|0.021941
08:05:33|0.021945
08:05:34|0.021932
08:05:36|0.021932
08:05:36|0.021932
08:05:38|0.021932
08:05:38|0.021938
08:05:40|0.021933
08:05:41|0.021933
08:05:42|0.021936
08:05:43|0.021929
08:05:43|0.021924
08:05:44|0.021906
08:05:46|0.021906
08:05:46|0.021913
08:05:47|0.021912
08:05:49|0.021908
08:05:50|0.021908
08:05:50|0.021911
08:05:52|0.021911
08:05:53|0.021914
08:05:54|0.021912
08:05:55|0.021914
08:05:56|0.02189
08:05:57|0.021892
08:05:58|0.021892
08:05:59|0.021892
08:06:00|0.02189
08:06:01|0.021899
08:06:02|0.021904
08:06:03|0.021863
08:06:04|0.021858
08:06:05|0.021869
08:06:07|0.021885
08:06:07|0.021885
08:06:08|0.021882
08:06:09|0.021881
08:06:10|0.021881
08:06:11|0.021881
08:06:12|0.021877
08:06:13|0.021885
08:06:14|0.021877
08:06:16|0.021877
08:06:16|0.021877
08:06:17|0.021873
08:06:19|0.021873
08:06:19|0.021863
08:06:21|0.021864
08:06:22|0.021864
08:06:23|0.021874
08:06:24|0.021874
08:06:24|0.021874
08:06:25|0.021874
08:06:27|0.021874
08:06:28|0.021874
08:06:28|0.021874
08:06:30|0.02185
08:06:31|0.02185
08:06:33|0.021841
08:06:34|0.021852
08:06:35|0.021852
08:06:35|0.02184
08:06:37|0.021848
08:06:37|0.021844
08:06:38|0.021851
08:06:40|0.021808
08:06:40|0.021796
08:06:41|0.021796
08:06:42|0.021809
08:06:44|0.021806
08:06:45|0.021813
08:06:46|0.02179
08:06:46|0.021785
08:06:47|0.021784
08:06:48|0.021795
08:06:50|0.021831
08:06:50|0.021823
08:06:51|0.021814
08:06:52|0.021814
08:06:53|0.021791
08:06:54|0.021782
08:06:56|0.021768
08:06:56|0.021763
08:06:57|0.021763
08:06:58|0.021766
08:06:59|0.02176
08:07:00|0.021749
08:07:02|0.021749
08:07:03|0.021751
08:07:03|0.021719
08:07:04|0.021713
08:07:06|0.021732
08:07:07|0.021728
08:07:08|0.021747
08:07:09|0.021746
08:07:10|0.021746
08:07:10|0.021749
08:07:11|0.021749
08:07:13|0.021741
08:07:13|0.021741
08:07:14|0.021741
08:07:16|0.021741
08:07:16|0.021761
08:07:18|0.021761
08:07:18|0.021746
08:07:19|0.021725
08:07:20|0.021744
08:07:22|0.021693
08:07:23|0.0217
08:07:24|0.021696
08:07:25|0.021684
08:07:26|0.021691
08:07:27|0.021691
08:07:28|0.021696
08:07:29|0.021688
08:07:29|0.02168
08:07:31|0.02168
08:07:32|0.02169
08:07:34|0.021691
08:07:34|0.021688
08:07:35|0.021688
08:07:37|0.021691
08:07:38|0.021691
08:07:38|0.021683
08:07:40|0.021683
08:07:40|0.021683
08:07:42|0.021682
08:07:43|0.021658
08:07:43|0.021674
08:07:45|0.021664
08:07:46|0.021664
08:07:47|0.02167
08:07:48|0.021663
08:07:49|0.021666
08:07:50|0.021665
08:07:51|0.021665
08:07:52|0.021667
08:07:53|0.021667
08:07:54|0.021661
08:07:55|0.021659
08:07:56|0.021662
08:07:57|0.021662
08:07:58|0.021669
08:07:59|0.021659
08:08:00|0.021654
08:08:01|0.021654
08:08:02|0.021654
08:08:03|0.021654
08:08:04|0.021648
08:08:05|0.021639
08:08:06|0.021633
08:08:07|0.021647
08:08:08|0.021633
08:08:09|0.021633
08:08:10|0.021644
08:08:11|0.02166
08:08:12|0.021663
08:08:13|0.02169
08:08:14|0.0217
08:08:15|0.021716
08:08:16|0.021725
08:08:17|0.021725
08:08:18|0.021734
08:08:19|0.021726
08:08:20|0.021726
08:08:21|0.021726
08:08:22|0.021732
08:08:23|0.021724
08:08:24|0.021746
08:08:25|0.021727
08:08:26|0.02173
08:08:27|0.021754
08:08:28|0.021695
08:08:29|0.021713
08:08:30|0.021711
08:08:31|0.021711
08:08:32|0.021711
08:08:33|0.021711
08:08:35|0.021712
08:08:36|0.021712
08:08:37|0.021719
08:08:39|0.02174
08:08:40|0.021734
08:08:41|0.021736
08:08:42|0.021736
08:08:43|0.021681
08:08:44|0.021682
08:08:45|0.021682
08:08:46|0.021682
08:08:47|0.021681
08:08:48|0.021683
08:08:49|0.021668
08:08:50|0.021679
08:08:52|0.021679
08:08:52|0.02167
08:08:53|0.021668
08:08:54|0.021668
08:08:55|0.021677
08:08:56|0.021681
08:08:58|0.021681
08:08:58|0.02168
08:08:59|0.021676
08:09:00|0.021676
08:09:01|0.021674
08:09:02|0.021678
08:09:04|0.021674
08:09:04|0.021682
08:09:05|0.021682
08:09:06|0.021682
08:09:07|0.021684
08:09:08|0.021698
08:09:09|0.021656
08:09:10|0.02164
08:09:11|0.021651
08:09:12|0.021654
08:09:13|0.021654
08:09:14|0.021654
08:09:15|0.021659
08:09:16|0.021659
08:09:17|0.021653
08:09:18|0.021653
08:09:19|0.021647
08:09:20|0.021649
08:09:21|0.02164
08:09:22|0.021651
08:09:23|0.02165
08:09:24|0.021632
08:09:25|0.021636
08:09:26|0.021638
08:09:27|0.021643
08:09:28|0.021643
08:09:29|0.021637
08:09:30|0.021637
08:09:31|0.021638
08:09:32|0.021638
08:09:33|0.021638
08:09:35|0.021641
08:09:36|0.021641
08:09:37|0.021633
08:09:39|0.021632
08:09:40|0.021632
08:09:41|0.02163
08:09:42|0.021671
08:09:43|0.021671
08:09:44|0.021671
08:09:45|0.021668
08:09:46|0.021668
08:09:47|0.021616
08:09:48|0.021636
08:09:49|0.021639
08:09:50|0.021632
08:09:51|0.021641
08:09:52|0.021651
08:09:53|0.021616
08:09:54|0.021634
08:09:55|0.021634
08:09:56|0.0216
08:09:57|0.02163
08:09:58|0.021634
08:09:59|0.021633
08:10:00|0.021623
08:10:01|0.021633
08:10:02|0.021629
08:10:04|0.021628
08:10:05|0.021592
08:10:06|0.021584
08:10:07|0.021589
08:10:08|0.021593
08:10:08|0.021587
08:10:10|0.021587
08:10:11|0.021587
08:10:11|0.021593
08:10:13|0.021593
08:10:14|0.021583
08:10:15|0.021583
08:10:16|0.021575
08:10:17|0.021582
08:10:18|0.021576
08:10:19|0.021573
08:10:20|0.021582
08:10:21|0.021573
08:10:22|0.021583
08:10:23|0.021567
08:10:24|0.021579
08:10:25|0.021571
08:10:26|0.021589
08:10:27|0.021573
08:10:28|0.021566
08:10:29|0.021572
08:10:30|0.021572
08:10:31|0.021573
08:10:32|0.021573
08:10:33|0.021571
08:10:34|0.02155
08:10:35|0.021512
08:10:37|0.021523
08:10:38|0.021524
08:10:39|0.021514
08:10:40|0.02153
08:10:41|0.021533
08:10:43|0.021545
08:10:43|0.021534
08:10:45|0.02154
08:10:46|0.021539
08:10:46|0.02155
08:10:47|0.021539
08:10:48|0.021539
08:10:49|0.021547
08:10:50|0.021542
08:10:51|0.021542
08:10:52|0.02155
08:10:54|0.021548
08:10:54|0.021546
08:10:55|0.021546
08:10:56|0.021566
08:10:57|0.021556
08:10:58|0.02156
08:10:59|0.021565
08:11:00|0.021563
08:11:02|0.021564
08:11:03|0.021573
08:11:04|0.021573
08:11:05|0.021571
08:11:06|0.021556
08:11:07|0.021553
08:11:08|0.021573
08:11:08|0.021573
08:11:10|0.021573
08:11:11|0.021573
08:11:12|0.021573
08:11:13|0.021564
08:11:14|0.021568
08:11:15|0.021578
08:11:16|0.021573
08:11:17|0.021573
08:11:18|0.021579
08:11:19|0.021579
08:11:20|0.021586
08:11:21|0.021586
08:11:22|0.021586
08:11:23|0.021598
08:11:24|0.021594
08:11:25|0.021594
08:11:26|0.021592
08:11:27|0.021597
08:11:28|0.021597
08:11:29|0.021602
08:11:30|0.021588
08:11:31|0.021559
08:11:32|0.021559
08:11:33|0.02157
08:11:34|0.02157
08:11:35|0.021568
08:11:36|0.021571
08:11:37|0.021568
08:11:39|0.021561
08:11:41|0.021567
08:11:41|0.021567
08:11:42|0.02155
08:11:44|0.02155
08:11:45|0.02155
08:11:45|0.02155
08:11:47|0.02155
08:11:47|0.021547
08:11:48|0.021547
08:11:50|0.021547
08:11:51|0.021547
08:11:52|0.02155
08:11:53|0.021536
08:11:54|0.021536
08:11:56|0.021536
08:11:57|0.021515
08:11:57|0.021515
08:11:58|0.021548
08:12:00|0.021548
08:12:00|0.021548
08:12:01|0.021544
08:12:03|0.021525
08:12:03|0.021538
08:12:04|0.021527
08:12:06|0.021514
08:12:06|0.021514
08:12:07|0.021539
08:12:08|0.021539
08:12:09|0.021545
08:12:10|0.021542
08:12:11|0.021543
08:12:12|0.021543
08:12:13|0.021541
08:12:14|0.021535
08:12:15|0.021514
08:12:16|0.021532
08:12:17|0.021529
08:12:19|0.021529
08:12:19|0.02154
08:12:20|0.02154
08:12:21|0.021553
08:12:23|0.021531
08:12:23|0.021545
08:12:24|0.021547
08:12:25|0.021546
08:12:26|0.021546
08:12:28|0.021548
08:12:28|0.021548
08:12:29|0.021532
08:12:30|0.021532
08:12:32|0.021532
08:12:32|0.021537
08:12:33|0.021541
08:12:34|0.021537
08:12:36|0.021533
08:12:36|0.021529
08:12:38|0.021532
08:12:40|0.021533
08:12:41|0.021528
08:12:41|0.021537
08:12:43|0.021537
08:12:44|0.021537
08:12:45|0.021537
08:12:45|0.021534
08:12:46|0.021532
08:12:48|0.021534
08:12:50|0.021512
08:12:51|0.021515
08:12:52|0.021511
08:12:52|0.021511
08:12:53|0.021511
08:12:55|0.021509
08:12:56|0.021511
08:12:57|0.02151
08:12:58|0.02151
08:12:59|0.02151
08:13:00|0.021507
08:13:01|0.021507
08:13:03|0.021507
08:13:04|0.021507
08:13:05|0.021516
08:13:06|0.021514
08:13:06|0.021511
08:13:08|0.021513
08:13:09|0.021512
08:13:09|0.021518
08:13:10|0.021509
08:13:12|0.021522
08:13:12|0.021487
08:13:13|0.021498
08:13:14|0.02149
08:13:15|0.021497
08:13:16|0.021497
08:13:17|0.021496
08:13:18|0.021497
08:13:19|0.021499
08:13:21|0.0215
08:13:21|0.0215
08:13:23|0.0215
08:13:24|0.0215
08:13:24|0.0215
08:13:26|0.0215
08:13:26|0.0215
08:13:28|0.021524
08:13:29|0.021518
08:13:29|0.021525
08:13:30|0.021526
08:13:31|0.021526
08:13:32|0.02154
08:13:34|0.021532
08:13:35|0.021532
08:13:36|0.021532
08:13:36|0.021532
08:13:38|0.021496
08:13:40|0.021495
08:13:41|0.021479
08:13:42|0.021487
08:13:42|0.021485
08:13:45|0.021485
08:13:45|0.021485
08:13:46|0.021485
08:13:47|0.021478
08:13:48|0.021487
08:13:50|0.021488
08:13:50|0.021489
08:13:51|0.021489
08:13:53|0.021488
08:13:53|0.021489
08:13:54|0.021493
08:13:56|0.021493
08:13:56|0.021493
08:13:58|0.021493
08:13:59|0.021499
08:13:59|0.021502
08:14:00|0.021499
08:14:01|0.021498
08:14:02|0.021498
08:14:03|0.021513
08:14:05|0.021513
08:14:06|0.021553
08:14:07|0.021545
08:14:07|0.021558
08:14:09|0.021543
08:14:09|0.021554
08:14:11|0.021559
08:14:12|0.021558
08:14:13|0.021558
08:14:14|0.021561
08:14:15|0.021561
08:14:16|0.021561
08:14:17|0.021562
08:14:18|0.021562
08:14:19|0.02157
08:14:20|0.021575
08:14:22|0.021575
08:14:23|0.021575
08:14:23|0.021573
08:14:24|0.02157
08:14:25|0.021565
08:14:26|0.021565
08:14:27|0.021565
08:14:29|0.021583
08:14:29|0.021583
08:14:30|0.021601
08:14:31|0.021596
08:14:32|0.021584
08:14:34|0.021578
08:14:34|0.021578
08:14:36|0.021576
08:14:37|0.021576
08:14:37|0.021568
08:14:38|0.021562
08:14:40|0.021562
08:14:41|0.021562
08:14:42|0.021567
08:14:44|0.021567
08:14:45|0.021562
08:14:45|0.021565
08:14:47|0.021566
08:14:48|0.021556
08:14:48|0.021556
08:14:50|0.021556
08:14:51|0.021553
08:14:51|0.021556
08:14:52|0.02156
08:14:53|0.021568
08:14:55|0.021568
08:14:56|0.021574
08:14:57|0.021574
08:14:58|0.021574
08:14:59|0.021557
08:15:00|0.021571
08:15:01|0.021573
08:15:02|0.021582
08:15:03|0.021581
08:15:04|0.021576
08:15:05|0.02156
08:15:06|0.02156
08:15:07|0.021562
08:15:07|0.021562
08:15:09|0.021555
08:15:09|0.021556
08:15:11|0.021556
08:15:12|0.021556
08:15:13|0.021556
08:15:13|0.021557
08:15:15|0.021555
08:15:16|0.021546
08:15:17|0.021546
08:15:18|0.021532
08:15:19|0.021532
08:15:20|0.021554
08:15:21|0.021554
08:15:22|0.021554
08:15:23|0.021572
08:15:24|0.021575
08:15:25|0.021565
08:15:26|0.021568
08:15:27|0.021555
08:15:28|0.021569
08:15:29|0.02159
08:15:30|0.021594
08:15:31|0.021632
08:15:32|0.021636
08:15:33|0.021649
08:15:34|0.021691
08:15:35|0.021689
08:15:36|0.021698
08:15:37|0.021697
08:15:38|0.021625
08:15:39|0.021631
08:15:40|0.021633
08:15:42|0.021661
08:15:42|0.021647
08:15:44|0.021653
08:15:45|0.021674
08:15:45|0.021689
08:15:46|0.021705
08:15:48|0.021702
08:15:48|0.021691
08:15:50|0.021703
08:15:51|0.021709
08:15:52|0.021699
08:15:52|0.021694
08:15:54|0.0217
08:15:54|0.021697
08:15:56|0.021688
08:15:56|0.021689
08:15:58|0.021679
08:15:58|0.021679
08:16:00|0.021689
08:16:01|0.021689
08:16:02|0.021689
08:16:03|0.02169
08:16:04|0.021703
08:16:05|0.021703
08:16:05|0.021701
08:16:06|0.021701
08:16:08|0.021679
08:16:08|0.021679
08:16:10|0.021679
08:16:11|0.021701
08:16:11|0.021703
08:16:13|0.021697
08:16:14|0.021699
08:16:15|0.021703
08:16:16|0.021697
08:16:17|0.021702
08:16:18|0.021702
08:16:18|0.021703
08:16:20|0.021704
08:16:21|0.021711
08:16:22|0.021715
08:16:23|0.021706
08:16:23|0.021713
08:16:25|0.02171
08:16:26|0.021706
08:16:27|0.021705
08:16:28|0.021705
08:16:29|0.021705
08:16:30|0.021705
08:16:31|0.021697
08:16:32|0.021697
08:16:33|0.021697
08:16:34|0.021697
08:16:35|0.021687
08:16:36|0.02167
08:16:37|0.021678
08:16:38|0.021681
08:16:39|0.021681
08:16:40|0.021682
08:16:41|0.021677
08:16:42|0.021697
08:16:43|0.021668
08:16:44|0.021673
08:16:45|0.021658
08:16:46|0.021676
08:16:47|0.021673
08:16:48|0.021681
08:16:49|0.021681
08:16:50|0.021681
08:16:51|0.021681
08:16:52|0.021681
08:16:53|0.021682
08:16:54|0.021674
08:16:55|0.021674
08:16:56|0.021674
08:16:57|0.021674
08:16:58|0.021674
08:16:59|0.021674
08:17:00|0.021678
08:17:01|0.021678
08:17:02|0.021678
08:17:03|0.02168
08:17:04|0.021672
08:17:05|0.021668
08:17:07|0.021669
08:17:07|0.021668
08:17:08|0.021668
08:17:10|0.021668
08:17:10|0.021668
08:17:12|0.021668
08:17:13|0.021668
08:17:14|0.021663
08:17:14|0.021657
08:17:15|0.021665
08:17:16|0.021668
08:17:18|0.021658
08:17:19|0.021664
08:17:20|0.021664
08:17:21|0.021668
08:17:22|0.021658
08:17:23|0.021657
08:17:24|0.021631
08:17:25|0.021617
08:17:26|0.021617
08:17:27|0.021608
08:17:28|0.021608
08:17:30|0.021608
08:17:30|0.021623
08:17:31|0.021619
08:17:32|0.021616
08:17:33|0.021616
08:17:34|0.021616
08:17:35|0.021616
08:17:36|0.021616
08:17:37|0.021615
08:17:39|0.021616
08:17:39|0.021607
08:17:40|0.021613
08:17:41|0.021608
08:17:43|0.021606
08:17:45|0.021606
08:17:46|0.021606
08:17:47|0.021594
08:17:47|0.021599
08:17:49|0.021599
08:17:50|0.021602
08:17:51|0.021602
08:17:53|0.021605
08:17:53|0.021601
08:17:54|0.021621
08:17:55|0.021603
08:17:57|0.021603
08:17:58|0.021603
08:17:58|0.021607
08:17:59|0.021607
08:18:00|0.021606
08:18:01|0.021606
08:18:02|0.021606
08:18:03|0.021605
08:18:05|0.021605
08:18:05|0.021584
08:18:06|0.021596
08:18:07|0.021583
08:18:09|0.021583
08:18:09|0.021583
08:18:10|0.021584
08:18:12|0.021592
08:18:13|0.021592
08:18:14|0.021592
08:18:15|0.021592
08:18:16|0.021586
08:18:17|0.021586
08:18:18|0.021589
08:18:19|0.021589
08:18:20|0.021589
08:18:21|0.021593
08:18:22|0.021577
08:18:23|0.021577
08:18:24|0.021571
08:18:25|0.021571
08:18:26|0.021571
08:18:27|0.021557
08:18:28|0.021573
08:18:29|0.021573
08:18:30|0.021573
08:18:31|0.021553
08:18:32|0.021553
08:18:33|0.021553
08:18:34|0.021553
08:18:35|0.021541
08:18:36|0.021537
08:18:37|0.021541
08:18:38|0.021533
08:18:39|0.021542
08:18:40|0.021528
08:18:41|0.021528
08:18:42|0.021537
08:18:44|0.021549
08:18:44|0.021549
08:18:45|0.02156
08:18:47|0.02156
08:18:47|0.02157
08:18:49|0.02157
08:18:50|0.021565
08:18:51|0.021553
08:18:52|0.021559
08:18:52|0.021559
08:18:54|0.021546
08:18:56|0.021546
08:18:56|0.021545
08:18:57|0.021545
08:18:59|0.021545
08:18:59|0.021545
08:19:00|0.021545
08:19:01|0.021535
08:19:02|0.021543
08:19:03|0.021557
08:19:05|0.021557
08:19:05|0.021553
08:19:07|0.021551
08:19:07|0.021553
08:19:08|0.021561
08:19:09|0.021561
08:19:10|0.021561
08:19:12|0.021561
08:19:13|0.021561
08:19:13|0.021557
08:19:14|0.021557
08:19:15|0.021547
08:19:16|0.021557
08:19:17|0.021552
08:19:18|0.021565
08:19:19|0.021565
08:19:21|0.021565
08:19:21|0.021566
08:19:23|0.021566
08:19:23|0.021563
08:19:24|0.021563
08:19:25|0.021553
08:19:26|0.021551
08:19:28|0.021555
08:19:29|0.021555
08:19:30|0.021555
08:19:32|0.021541
08:19:32|0.021548
08:19:33|0.021548
08:19:34|0.021549
08:19:35|0.021549
08:19:36|0.021549
08:19:37|0.021548
08:19:38|0.021548
08:19:39|0.021553
08:19:40|0.021553
08:19:41|0.021553
08:19:42|0.021553
08:19:43|0.021553
08:19:45|0.021545
08:19:47|0.021545
08:19:48|0.021545
08:19:49|0.021545
08:19:51|0.021541
08:19:51|0.021551
08:19:52|0.021551
08:19:54|0.021551
08:19:55|0.021551
08:19:56|0.021551
08:19:56|0.021555
08:19:58|0.021551
08:19:59|0.021551
08:19:59|0.021546
08:20:00|0.021552
08:20:02|0.021552
08:20:02|0.021555
08:20:04|0.021545
08:20:04|0.021546
08:20:06|0.021546
08:20:07|0.021546
08:20:07|0.021554
08:20:09|0.021553
08:20:10|0.021553
08:20:11|0.021549
08:20:11|0.021549
08:20:13|0.021546
08:20:14|0.021546
08:20:15|0.021546
08:20:15|0.021546
08:20:16|0.021541
08:20:17|0.021539
08:20:19|0.021549
08:20:20|0.021549
08:20:21|0.021549
08:20:22|0.021552
08:20:23|0.021552
08:20:25|0.021549
08:20:25|0.021557
08:20:26|0.021557
08:20:27|0.021557
08:20:29|0.021548
08:20:29|0.021548
08:20:30|0.021548
08:20:31|0.021536
08:20:33|0.021536
08:20:33|0.021536
08:20:34|0.021536
08:20:35|0.021546
08:20:36|0.021546
08:20:37|0.021546
08:20:38|0.021531
08:20:39|0.021535
08:20:40|0.021546
08:20:41|0.021546
08:20:42|0.021546
08:20:43|0.021546
08:20:44|0.021546
08:20:46|0.021546
08:20:47|0.021548
08:20:49|0.021548
08:20:49|0.021548
08:20:50|0.021527
08:20:52|0.021531
08:20:52|0.021533
08:20:53|0.021534
08:20:55|0.021534
08:20:56|0.021534
08:20:56|0.021531
08:20:58|0.021531
08:20:59|0.021529
08:21:00|0.021518
08:21:01|0.021516
08:21:02|0.021523
08:21:03|0.021533
08:21:04|0.021529
08:21:05|0.021533
08:21:06|0.021533
08:21:07|0.021543
08:21:08|0.021549
08:21:09|0.021543
08:21:10|0.021543
08:21:11|0.021537
08:21:12|0.021566
08:21:13|0.021566
08:21:14|0.021585
08:21:15|0.021585
08:21:16|0.021579
08:21:17|0.021579
08:21:18|0.021577
08:21:19|0.021577
08:21:20|0.021597
08:21:21|0.021583
08:21:22|0.021583
08:21:24|0.021583
08:21:24|0.021583
08:21:25|0.021583
08:21:26|0.021577
08:21:27|0.02158
08:21:28|0.021582
08:21:29|0.021595
08:21:30|0.021594
08:21:31|0.021594
08:21:32|0.021594
08:21:34|0.021592
08:21:34|0.021593
08:21:36|0.021593
08:21:37|0.021592
08:21:38|0.021585
08:21:39|0.021585
08:21:40|0.021588
08:21:41|0.021591
08:21:42|0.021591
08:21:43|0.021592
08:21:44|0.021583
08:21:45|0.021583
08:21:46|0.021586
08:21:47|0.021547
08:21:48|0.021551
08:21:49|0.021551
08:21:50|0.021555
08:21:52|0.021551
08:21:53|0.021557
08:21:53|0.021553
08:21:55|0.021553
08:21:55|0.021551
08:21:57|0.021557
08:21:57|0.021557
08:21:59|0.021557
08:22:00|0.021557
08:22:02|0.021549
08:22:02|0.021549
08:22:04|0.021534
08:22:05|0.021534
08:22:06|0.021519
08:22:07|0.0215
08:22:09|0.021507
08:22:09|0.021507
08:22:10|0.021507
08:22:11|0.021507
08:22:12|0.021508
08:22:14|0.021507
08:22:15|0.021507
08:22:15|0.021501
08:22:17|0.021495
08:22:18|0.021497
08:22:19|0.021501
08:22:20|0.021499
08:22:21|0.021494
08:22:22|0.021501
08:22:23|0.021508
08:22:24|0.021503
08:22:25|0.021502
08:22:26|0.021508
08:22:27|0.021508
08:22:28|0.021515
08:22:29|0.021515
08:22:30|0.021515
08:22:31|0.021506
08:22:32|0.021521
08:22:33|0.02152
08:22:34|0.021515
08:22:35|0.021496
08:22:36|0.021497
08:22:37|0.021494
08:22:38|0.021492
08:22:39|0.021492
08:22:40|0.021488
08:22:41|0.021489
08:22:42|0.021485
08:22:43|0.021468
08:22:44|0.021471
08:22:45|0.021474
08:22:46|0.021478
08:22:47|0.021478
08:22:48|0.021474
08:22:49|0.021489
08:22:51|0.021503
08:22:53|0.021502
08:22:53|0.021511
08:22:55|0.02151
08:22:56|0.02151
08:22:56|0.021504
08:22:58|0.021488
08:22:59|0.021509
08:22:59|0.021504
08:23:01|0.021503
08:23:02|0.021503
08:23:03|0.021503
08:23:03|0.021503
08:23:04|0.021504
08:23:05|0.021503
08:23:06|0.02151
08:23:07|0.02151
08:23:09|0.021506
08:23:09|0.021506
08:23:10|0.021506
08:23:12|0.021502
08:23:13|0.02151
08:23:14|0.021511
08:23:14|0.021511
08:23:15|0.021511
08:23:17|0.021511
08:23:18|0.021511
08:23:19|0.021511
08:23:20|0.02152
08:23:21|0.02152
08:23:22|0.02152
08:23:22|0.021531
08:23:24|0.021518
08:23:25|0.021515
08:23:26|0.02153
08:23:26|0.02153
08:23:28|0.02153
08:23:28|0.021533
08:23:30|0.021532
08:23:30|0.021523
08:23:32|0.021523
08:23:33|0.021523
08:23:33|0.021515
08:23:34|0.021524
08:23:36|0.021524
08:23:36|0.021496
08:23:37|0.021519
08:23:39|0.021519
08:23:40|0.021524
08:23:41|0.021526
08:23:41|0.021526
08:23:42|0.021526
08:23:44|0.021544
08:23:45|0.021543
08:23:46|0.021536
08:23:47|0.021536
08:23:48|0.021536
08:23:50|0.021555
08:23:51|0.021524
08:23:52|0.02153
08:23:53|0.02153
08:23:54|0.021539
08:23:55|0.021539
08:23:56|0.021539
08:23:57|0.021536
08:23:58|0.021524
08:23:59|0.021524
08:24:00|0.021535
08:24:01|0.021539
08:24:02|0.021539
08:24:03|0.021539
08:24:04|0.021545
08:24:05|0.021545
08:24:06|0.021547
08:24:07|0.021547
08:24:08|0.021542
08:24:09|0.021543
08:24:10|0.021543
08:24:11|0.021543
08:24:12|0.021543
08:24:13|0.021545
08:24:14|0.021545
08:24:15|0.021545
08:24:16|0.021565
08:24:18|0.021565
08:24:18|0.021557
08:24:20|0.021558
08:24:20|0.021558
08:24:22|0.021558
08:24:22|0.021558
08:24:23|0.021563
08:24:24|0.021563
08:24:26|0.021563
08:24:26|0.021565
08:24:27|0.021586
08:24:29|0.021592
08:24:29|0.021592
08:24:30|0.021592
08:24:31|0.0216
08:24:32|0.021591
08:24:33|0.021591
08:24:34|0.021591
08:24:35|0.021591
08:24:36|0.021591
08:24:37|0.021591
08:24:38|0.021591
08:24:39|0.021597
08:24:40|0.021597
08:24:41|0.021597
08:24:43|0.021595
08:24:43|0.021594
08:24:44|0.021595
08:24:45|0.021595
08:24:46|0.021595
08:24:47|0.0216
08:24:48|0.0216
08:24:50|0.0216
08:24:51|0.0216
08:24:52|0.0216
08:24:54|0.0216
08:24:55|0.0216
08:24:55|0.021599
08:24:57|0.021599
08:24:58|0.0216
08:24:59|0.0216
08:25:00|0.0216
08:25:00|0.0216
08:25:02|0.0216
08:25:04|0.0216
08:25:05|0.0216
08:25:06|0.0216
08:25:07|0.0216
08:25:08|0.021599
08:25:09|0.021616
08:25:10|0.021616
08:25:11|0.021616
08:25:12|0.021609
08:25:12|0.021609
08:25:14|0.02161
08:25:14|0.021612
08:25:16|0.021612
08:25:17|0.021612
08:25:18|0.021617
08:25:19|0.021609
08:25:20|0.021609
08:25:21|0.021609
08:25:22|0.021609
08:25:23|0.021618
08:25:24|0.021618
08:25:25|0.021612
08:25:26|0.021612
08:25:27|0.021612
08:25:28|0.021612
08:25:29|0.021612
08:25:30|0.021612
08:25:31|0.021612
08:25:32|0.021612
08:25:33|0.021622
08:25:35|0.021629
08:25:35|0.021623
08:25:36|0.021612
08:25:37|0.021612
08:25:38|0.021609
08:25:39|0.021614
08:25:41|0.021614
08:25:41|0.02162
08:25:42|0.021612
08:25:44|0.021612
08:25:44|0.0216
08:25:46|0.021607
08:25:46|0.021607
08:25:47|0.021607
08:25:49|0.021607
08:25:49|0.021607
08:25:50|0.021598
08:25:52|0.021608
08:25:54|0.021605
08:25:55|0.021601
08:25:56|0.021601
08:25:57|0.021601
08:25:59|0.021601
08:26:00|0.021601
08:26:01|0.021601
08:26:02|0.021591
08:26:03|0.021591
08:26:05|0.021591
08:26:05|0.021585
08:26:07|0.021591
08:26:08|0.021593
08:26:08|0.021593
08:26:10|0.021593
08:26:10|0.021574
08:26:11|0.021568
08:26:12|0.021556
08:26:13|0.021556
08:26:14|0.021556
08:26:16|0.021556
08:26:17|0.02155
08:26:17|0.02155
08:26:18|0.02155
08:26:20|0.02155
08:26:20|0.02155
08:26:21|0.02155
08:26:22|0.02155
08:26:23|0.02155
08:26:25|0.02155
08:26:26|0.021556
08:26:26|0.021556
08:26:27|0.02155
08:26:28|0.02155
08:26:30|0.021557
08:26:30|0.021563
08:26:32|0.021563
08:26:32|0.02157
08:26:33|0.021572
08:26:34|0.021572
08:26:35|0.021573
08:26:36|0.021559
08:26:37|0.021559
08:26:39|0.021558
08:26:39|0.021553
08:26:41|0.021561
08:26:41|0.021567
08:26:43|0.021567
08:26:44|0.021567
08:26:45|0.021567
08:26:46|0.021564
08:26:47|0.021564
08:26:48|0.021564
08:26:49|0.021558
08:26:49|0.021557
08:26:50|0.021551
08:26:53|0.021548
08:26:54|0.021548
08:26:54|0.021553
08:26:56|0.021553
08:26:57|0.02155
08:26:59|0.02155
08:27:00|0.02155
08:27:01|0.02155
08:27:01|0.02155
08:27:02|0.021543
08:27:03|0.021543
08:27:04|0.02155
08:27:06|0.02155
08:27:06|0.02155
08:27:07|0.021553
08:27:08|0.021553
08:27:10|0.021553
08:27:10|0.021546
08:27:11|0.021549
08:27:13|0.021548
08:27:14|0.021553
08:27:15|0.021548
08:27:16|0.021549
08:27:16|0.021553
08:27:17|0.021553
08:27:18|0.021553
08:27:19|0.021553
08:27:21|0.021554
08:27:21|0.021554
08:27:22|0.021552
08:27:24|0.021552
08:27:24|0.021552
08:27:25|0.021548
08:27:26|0.021548
08:27:27|0.021542
08:27:29|0.021542
08:27:30|0.021542
08:27:30|0.02154
08:27:31|0.02154
08:27:33|0.02154
08:27:34|0.021533
08:27:35|0.021533
08:27:35|0.02152
08:27:37|0.021516
08:27:38|0.021512
08:27:39|0.02151
08:27:40|0.02151
08:27:41|0.021511
08:27:42|0.021517
08:27:44|0.021517
08:27:44|0.02151
08:27:45|0.021511
08:27:46|0.021511
08:27:47|0.021516
08:27:48|0.021512
08:27:49|0.021512
08:27:51|0.021512
08:27:51|0.021512
08:27:52|0.021511
08:27:54|0.021511
08:27:55|0.021511
08:27:56|0.021511
08:27:57|0.021507
08:27:58|0.021508
08:27:59|0.021508
08:28:00|0.021505
08:28:01|0.021505
08:28:02|0.021511
08:28:04|0.021519
08:28:05|0.021519
08:28:06|0.021519
08:28:06|0.021519
08:28:07|0.021533
08:28:08|0.021509
08:28:09|0.021509
08:28:10|0.021527
08:28:12|0.021522
08:28:12|0.021534
08:28:14|0.021533
08:28:14|0.021533
08:28:15|0.021533
08:28:16|0.021533
08:28:17|0.021509
08:28:18|0.021509
08:28:19|0.021509
08:28:20|0.021518
08:28:22|0.021518
08:28:23|0.02151
08:28:23|0.02151
08:28:24|0.02151
08:28:26|0.021501
08:28:26|0.021501
08:28:27|0.021501
08:28:28|0.021501
08:28:29|0.021503
08:28:31|0.02151
08:28:31|0.02151
08:28:32|0.02151
08:28:34|0.021498
08:28:34|0.021496
08:28:36|0.021498
08:28:37|0.021498
08:28:38|0.021494
08:28:38|0.021495
08:28:40|0.021495
08:28:41|0.021495
08:28:42|0.021497
08:28:43|0.021497
08:28:43|0.021497
08:28:45|0.021494
08:28:46|0.021494
08:28:46|0.02148
08:28:48|0.02148
08:28:48|0.02148
08:28:49|0.021491
08:28:50|0.021498
08:28:52|0.021497
08:28:53|0.021497
08:28:55|0.021497
08:28:56|0.021497
08:28:57|0.021498
08:28:58|0.021498
08:28:58|0.021498
08:28:59|0.021498
08:29:00|0.021488
08:29:02|0.021488
08:29:03|0.021492
08:29:04|0.02149
08:29:05|0.021497
08:29:06|0.021497
08:29:08|0.021497
08:29:09|0.021497
08:29:09|0.021479
08:29:10|0.021479
08:29:11|0.021479
08:29:12|0.021479
08:29:13|0.021484
08:29:15|0.021484
08:29:16|0.021484
08:29:16|0.021474
08:29:17|0.02147
08:29:18|0.021473
08:29:20|0.021479
08:29:20|0.021479
08:29:21|0.021479
08:29:22|0.021479
08:29:24|0.021479
08:29:24|0.02148
08:29:25|0.021478
08:29:27|0.021478
08:29:28|0.021478
08:29:28|0.021478
08:29:30|0.021482
08:29:30|0.021483
08:29:31|0.021483
08:29:32|0.021481
08:29:34|0.021481
08:29:34|0.021486
08:29:35|0.021499
08:29:36|0.021499
08:29:38|0.021499
08:29:38|0.021497
08:29:39|0.021491
08:29:41|0.02148
08:29:42|0.02148
08:29:42|0.02148
08:29:44|0.021452
08:29:45|0.021454
08:29:46|0.02145
08:29:47|0.021459
08:29:48|0.02148
08:29:48|0.02148
08:29:50|0.021475
08:29:50|0.021482
08:29:52|0.021482
08:29:53|0.021478
08:29:54|0.021478
08:29:56|0.021477
08:29:56|0.021479
08:29:57|0.021468
08:29:59|0.021461
08:29:59|0.021461
08:30:01|0.021461
08:30:01|0.021456
08:30:03|0.021456
08:30:03|0.021464
08:30:05|0.02145
08:30:05|0.021437
08:30:07|0.021428
08:30:08|0.021419
08:30:09|0.021399
08:30:10|0.021397
08:30:11|0.021395
08:30:12|0.021395
08:30:13|0.021395
08:30:14|0.021418
08:30:15|0.021404
08:30:16|0.021404
08:30:17|0.021404
08:30:18|0.021408
08:30:19|0.021399
08:30:20|0.021399
08:30:21|0.021399
08:30:22|0.021401
08:30:23|0.021405
08:30:24|0.021406
08:30:25|0.021414
08:30:26|0.021409
08:30:28|0.021409
08:30:29|0.021409
08:30:29|0.021413
08:30:30|0.021415
08:30:32|0.021524
08:30:32|0.021533
08:30:33|0.021522
08:30:34|0.021522
08:30:35|0.02151
08:30:36|0.021515
08:30:37|0.021511
08:30:38|0.02152
08:30:39|0.02152
08:30:40|0.021515
08:30:41|0.021514
08:30:42|0.021514
08:30:43|0.021514
08:30:44|0.021514
08:30:45|0.021514
08:30:46|0.021514
08:30:47|0.021514
08:30:48|0.021514
08:30:49|0.021524
08:30:50|0.021541
08:30:51|0.02153
08:30:52|0.021539
08:30:53|0.021539
08:30:54|0.021549
08:30:56|0.021541
08:30:56|0.021525
08:30:58|0.021521
08:30:59|0.021521
08:31:00|0.021503
08:31:01|0.021496
08:31:02|0.021496
08:31:03|0.021507
08:31:04|0.021521
08:31:05|0.02152
08:31:06|0.02152
08:31:07|0.02152
08:31:08|0.02152
08:31:09|0.0215
08:31:10|0.0215
08:31:11|0.0215
08:31:12|0.0215
08:31:14|0.021505
08:31:14|0.021505
08:31:15|0.021505
08:31:16|0.021505
08:31:17|0.021505
08:31:18|0.021505
08:31:20|0.021505
08:31:20|0.021505
08:31:21|0.021505
08:31:22|0.0215
08:31:23|0.021506
08:31:25|0.021506
08:31:25|0.021506
08:31:27|0.021506
08:31:27|0.0215
08:31:29|0.021491
08:31:29|0.021506
08:31:30|0.0215
08:31:31|0.0215
08:31:32|0.0215
08:31:34|0.0215
08:31:34|0.0215
08:31:35|0.021501
08:31:37|0.0215
08:31:38|0.0215
08:31:39|0.0215
08:31:40|0.0215
08:31:41|0.0215
08:31:42|0.0215
08:31:42|0.021494
08:31:43|0.021524
08:31:45|0.021527
08:31:46|0.021527
08:31:47|0.021527
08:31:48|0.021527
08:31:48|0.021529
08:31:50|0.021529
08:31:50|0.021519
08:31:52|0.021519
08:31:53|0.021519
08:31:53|0.021523
08:31:55|0.021523
08:31:56|0.021523
08:31:57|0.021523
08:31:59|0.021523
08:32:00|0.021523
08:32:01|0.021523
08:32:02|0.021523
08:32:03|0.021519
08:32:04|0.021513
08:32:05|0.021513
08:32:06|0.021513
08:32:07|0.021513
08:32:07|0.021523
08:32:08|0.021523
08:32:10|0.021518
08:32:11|0.021518
08:32:12|0.021501
08:32:12|0.021501
08:32:14|0.021503
08:32:14|0.021503
08:32:16|0.021503
08:32:17|0.021503
08:32:18|0.021503
08:32:19|0.021503
08:32:20|0.021503
08:32:22|0.021503
08:32:22|0.021503
08:32:23|0.021503
08:32:24|0.021514
08:32:25|0.021514
08:32:27|0.021514
08:32:27|0.021514
08:32:28|0.021514
08:32:29|0.021514
08:32:31|0.021514
08:32:31|0.021514
08:32:33|0.021514
08:32:33|0.021514
08:32:35|0.02152
08:32:35|0.02152
08:32:36|0.021506
08:32:38|0.021506
08:32:39|0.021506
08:32:40|0.021506
08:32:41|0.021506
08:32:42|0.021506
08:32:43|0.021506
08:32:44|0.021506
08:32:45|0.021493
08:32:46|0.021493
08:32:47|0.021493
08:32:48|0.021517
08:32:49|0.021517
08:32:50|0.021517
08:32:51|0.021517
08:32:52|0.021517
08:32:53|0.021519
08:32:54|0.021519
08:32:55|0.021519
08:32:56|0.021506
08:32:58|0.021506
08:32:59|0.021506
08:33:00|0.02151
08:33:01|0.02151
08:33:02|0.021515
08:33:03|0.021515
08:33:04|0.021491
08:33:04|0.021503
08:33:06|0.021491
08:33:07|0.021491
08:33:08|0.021491
08:33:09|0.021501
08:33:10|0.021505
08:33:10|0.021507
08:33:12|0.021507
08:33:13|0.021508
08:33:14|0.021508
08:33:15|0.021508
08:33:16|0.021508
08:33:17|0.021508
08:33:18|0.021508
08:33:19|0.021505
08:33:20|0.02151
08:33:21|0.021501
08:33:22|0.021508
08:33:23|0.021508
08:33:24|0.021508
08:33:25|0.021508
08:33:26|0.021536
08:33:27|0.021538
08:33:28|0.021538
08:33:29|0.021546
08:33:30|0.021546
08:33:31|0.021531
08:33:32|0.021541
08:33:33|0.021541
08:33:34|0.021541
08:33:35|0.021541
08:33:36|0.021533
08:33:37|0.021533
08:33:38|0.021533
08:33:39|0.021537
08:33:40|0.021528
08:33:41|0.021532
08:33:42|0.021532
08:33:43|0.021532
08:33:44|0.021509
08:33:45|0.021509
08:33:46|0.021509
08:33:47|0.021509
08:33:48|0.021509
08:33:49|0.021519
08:33:50|0.021519
08:33:51|0.021519
08:33:52|0.021519
08:33:53|0.021509
08:33:54|0.021496
08:33:55|0.021495
08:33:56|0.021494
08:33:57|0.021494
08:33:58|0.021494
08:34:00|0.021501
08:34:01|0.021501
08:34:02|0.021501
08:34:04|0.021501
08:34:04|0.021501
08:34:06|0.021509
08:34:07|0.021509
08:34:08|0.021509
08:34:08|0.021509
08:34:11|0.021509
08:34:11|0.021509
08:34:13|0.021497
08:34:13|0.021497
08:34:14|0.021523
08:34:16|0.021523
08:34:16|0.021513
08:34:17|0.021513
08:34:19|0.021527
08:34:19|0.021546
08:34:20|0.021552
08:34:21|0.021552
08:34:22|0.021552
08:34:23|0.021552
08:34:24|0.021552
08:34:25|0.021555
08:34:26|0.021557
08:34:27|0.021557
08:34:29|0.021555
08:34:29|0.021555
08:34:30|0.021555
08:34:31|0.021565
08:34:32|0.021566
08:34:33|0.021566
08:34:34|0.02157
08:34:36|0.02157
08:34:36|0.02157
08:34:38|0.021578
08:34:39|0.021566
08:34:40|0.021574
08:34:40|0.021581
08:34:42|0.021581
08:34:43|0.021576
08:34:43|0.021576
08:34:44|0.02157
08:34:45|0.02157
08:34:46|0.021563
08:34:47|0.021563
08:34:48|0.021563
08:34:49|0.021569
08:34:51|0.021569
08:34:51|0.021569
08:34:52|0.021569
08:34:53|0.021592
08:34:54|0.021572
08:34:55|0.02159
08:34:56|0.02159
08:34:57|0.02159
08:34:58|0.02159
08:35:00|0.02159
08:35:01|0.02159
08:35:02|0.02159
08:35:03|0.021596
08:35:04|0.021587
08:35:05|0.021587
08:35:06|0.021587
08:35:07|0.021592
08:35:08|0.021598
08:35:09|0.021598
08:35:10|0.0216
08:35:11|0.021599
08:35:12|0.021596
08:35:13|0.021599
08:35:14|0.021599
08:35:15|0.021607
08:35:16|0.021607
08:35:17|0.021605
08:35:18|0.021605
08:35:19|0.021605
08:35:20|0.021613
08:35:21|0.021616
08:35:22|0.021614
08:35:23|0.021617
08:35:24|0.021621
08:35:25|0.021621
08:35:26|0.021622
08:35:27|0.021622
08:35:28|0.021622
08:35:29|0.021622
08:35:30|0.021619
08:35:31|0.021617
08:35:32|0.021617
08:35:33|0.021606
08:35:34|0.021606
08:35:35|0.021606
08:35:36|0.021606
08:35:37|0.021599
08:35:38|0.021599
08:35:39|0.021623
08:35:40|0.021622
08:35:41|0.021619
08:35:42|0.021619
08:35:43|0.021619
08:35:44|0.021619
08:35:45|0.021619
08:35:46|0.021619
08:35:47|0.021615
08:35:48|0.021615
08:35:49|0.021605
08:35:50|0.021605
08:35:51|0.021605
08:35:52|0.021613
08:35:53|0.021613
08:35:54|0.021613
08:35:55|0.021613
08:35:56|0.021616
08:35:57|0.02162
08:35:58|0.02162
08:35:59|0.02162
08:36:00|0.021609
08:36:01|0.021601
08:36:02|0.021601
08:36:04|0.021601
08:36:05|0.021601
08:36:06|0.021599
08:36:07|0.021589
08:36:08|0.021589
08:36:09|0.021592
08:36:10|0.021593
08:36:10|0.021589
08:36:12|0.021582
08:36:13|0.021601
08:36:14|0.021595
08:36:15|0.021595
08:36:16|0.021597
08:36:17|0.021584
08:36:17|0.021566
08:36:19|0.021566
08:36:20|0.021571
08:36:21|0.021571
08:36:22|0.021569
08:36:23|0.021569
08:36:24|0.021569
08:36:25|0.02157
08:36:26|0.02157
08:36:27|0.02157
08:36:28|0.02157
08:36:29|0.021566
08:36:30|0.021566
08:36:31|0.021558
08:36:33|0.021558
08:36:33|0.021558
08:36:34|0.021558
08:36:36|0.02157
08:36:36|0.021569
08:36:37|0.021554
08:36:38|0.021554
08:36:39|0.021559
08:36:40|0.021559
08:36:41|0.021563
08:36:42|0.021563
08:36:44|0.021563
08:36:44|0.021573
08:36:45|0.021573
08:36:46|0.021579
08:36:47|0.021579
08:36:48|0.021579
08:36:50|0.021579
08:36:50|0.021579
08:36:51|0.021574
08:36:53|0.021574
08:36:54|0.021574
08:36:54|0.021574
08:36:55|0.021574
08:36:57|0.021574
08:36:57|0.021574
08:36:59|0.021577
08:36:59|0.021577
08:37:01|0.021582
08:37:02|0.021591
08:37:03|0.021591
08:37:04|0.021591
08:37:05|0.021591
08:37:06|0.021591
08:37:07|0.021591
08:37:08|0.021591
08:37:09|0.021591
08:37:10|0.021592
08:37:11|0.021636
08:37:12|0.021636
08:37:14|0.021636
08:37:14|0.021636
08:37:16|0.021604
08:37:17|0.021604
08:37:17|0.021615
08:37:19|0.021615
08:37:20|0.021615
08:37:20|0.021615
08:37:21|0.021615
08:37:23|0.021615
08:37:24|0.021634
08:37:25|0.021634
08:37:25|0.021632
08:37:27|0.021632
08:37:28|0.021625
08:37:28|0.021625
08:37:30|0.021626
08:37:31|0.021626
08:37:32|0.021626
08:37:33|0.021626
08:37:34|0.021626
08:37:35|0.021638
08:37:36|0.021638
08:37:36|0.021626
08:37:37|0.021626
08:37:39|0.021634
08:37:39|0.021634
08:37:40|0.021634
08:37:42|0.021634
08:37:43|0.021634
08:37:44|0.021634
08:37:45|0.021639
08:37:46|0.021639
08:37:46|0.021639
08:37:47|0.021634
08:37:50|0.021634
08:37:50|0.021634
08:37:52|0.021634
08:37:52|0.021634
08:37:54|0.021634
08:37:54|0.021634
08:37:55|0.02163
08:37:56|0.021633
08:37:58|0.021633
08:37:59|0.021633
08:38:00|0.021633
08:38:01|0.021633
08:38:02|0.021633
08:38:04|0.021634
08:38:05|0.021634
08:38:05|0.021628
08:38:07|0.021633
08:38:08|0.021634
08:38:08|0.021632
08:38:10|0.021632
08:38:11|0.021632
08:38:12|0.021632
08:38:13|0.021632
08:38:13|0.021634
08:38:15|0.021622
08:38:16|0.02163
08:38:17|0.02163
08:38:18|0.02163
08:38:19|0.02163
08:38:20|0.021629
08:38:21|0.021629
08:38:22|0.021629
08:38:23|0.021609
08:38:24|0.02162
08:38:25|0.021628
08:38:27|0.021628
08:38:27|0.021628
08:38:29|0.021628
08:38:29|0.021628
08:38:31|0.021626
08:38:31|0.021626
08:38:33|0.02162
08:38:33|0.021626
08:38:34|0.021627
08:38:35|0.021635
08:38:37|0.021631
08:38:37|0.021631
08:38:39|0.021634
08:38:39|0.021634
08:38:41|0.021634
08:38:41|0.02164
08:38:43|0.02164
08:38:43|0.02164
08:38:44|0.02164
08:38:45|0.02164
08:38:46|0.021635
08:38:47|0.021635
08:38:48|0.021635
08:38:49|0.021635
08:38:50|0.021635
08:38:51|0.021635
08:38:52|0.021639
08:38:53|0.021639
08:38:54|0.021639
08:38:55|0.021632
08:38:57|0.021635
08:38:57|0.021635
08:38:58|0.021672
08:38:59|0.021688
08:39:00|0.021697
08:39:01|0.021697
08:39:03|0.0217
08:39:03|0.021697
08:39:04|0.021698
08:39:05|0.021698
08:39:07|0.021698
08:39:08|0.021694
08:39:09|0.021694
08:39:09|0.02168
08:39:11|0.02168
08:39:12|0.021688
08:39:13|0.021689
08:39:13|0.021699
08:39:15|0.021699
08:39:16|0.021699
08:39:17|0.021699
08:39:18|0.021691
08:39:18|0.021698
08:39:19|0.021698
08:39:20|0.021698
08:39:21|0.021698
08:39:23|0.021698
08:39:24|0.021698
08:39:25|0.021687
08:39:27|0.021684
08:39:28|0.021684
08:39:29|0.021688
08:39:29|0.021687
08:39:30|0.021687
08:39:31|0.021687
08:39:32|0.021686
08:39:33|0.021686
08:39:35|0.021686
08:39:36|0.021686
08:39:36|0.021686
08:39:38|0.021687
08:39:39|0.021687
08:39:40|0.021696
08:39:40|0.021693
08:39:41|0.021695
08:39:43|0.021692
08:39:45|0.02168
08:39:45|0.02169
08:39:47|0.021692
08:39:48|0.021692
08:39:49|0.021683
08:39:49|0.021683
08:39:50|0.021684
08:39:52|0.021685
08:39:53|0.021688
08:39:53|0.021688
08:39:54|0.021688
08:39:55|0.021685
08:39:57|0.021685
08:39:57|0.021685
08:39:58|0.021685
08:40:00|0.021685
08:40:00|0.021685
08:40:01|0.021685
08:40:02|0.021683
08:40:03|0.021683
08:40:05|0.021681
08:40:05|0.021681
08:40:07|0.021678
08:40:08|0.021667
08:40:09|0.021661
08:40:10|0.021662
08:40:11|0.021662
08:40:12|0.021663
08:40:13|0.021653
08:40:14|0.021653
08:40:16|0.021653
08:40:16|0.021637
08:40:17|0.021637
08:40:19|0.021648
08:40:20|0.021648
08:40:21|0.021638
08:40:22|0.021646
08:40:23|0.021656
08:40:24|0.021656
08:40:25|0.021642
08:40:26|0.021641
08:40:27|0.021632
08:40:28|0.021632
08:40:29|0.021638
08:40:30|0.021629
08:40:31|0.021629
08:40:33|0.021632
08:40:33|0.021627
08:40:34|0.02162
08:40:35|0.021627
08:40:36|0.021627
08:40:37|0.021627
08:40:38|0.021655
08:40:40|0.021655
08:40:40|0.021653
08:40:41|0.021653
08:40:42|0.021653
08:40:43|0.021628
08:40:44|0.021628
08:40:45|0.021622
08:40:47|0.021626
08:40:47|0.021626
08:40:48|0.021626
08:40:50|0.021626
08:40:50|0.021626
08:40:51|0.021626
08:40:53|0.021626
08:40:53|0.021626
08:40:55|0.021623
08:40:56|0.021623
08:40:56|0.021633
08:40:57|0.021629
08:40:58|0.021629
08:41:00|0.021621
08:41:00|0.021617
08:41:01|0.021617
08:41:02|0.021628
08:41:03|0.021628
08:41:04|0.021638
08:41:06|0.021638
08:41:07|0.021638
08:41:09|0.021629
08:41:10|0.021629
08:41:10|0.021629
08:41:11|0.021629
08:41:13|0.021639
08:41:13|0.021639
08:41:14|0.021635
08:41:15|0.02163
08:41:17|0.02163
08:41:18|0.02163
08:41:19|0.02163
08:41:20|0.02163
08:41:21|0.021629
08:41:22|0.021629
08:41:23|0.021629
08:41:24|0.021626
08:41:25|0.021626
08:41:26|0.021626
08:41:27|0.021626
08:41:28|0.02162
08:41:29|0.021615
08:41:30|0.021615
08:41:31|0.021615
08:41:32|0.021618
08:41:33|0.021618
08:41:34|0.021618
08:41:35|0.021618
08:41:36|0.021618
08:41:37|0.02162
08:41:38|0.02162
08:41:39|0.02162
08:41:40|0.02162
08:41:42|0.02162
08:41:43|0.021619
08:41:43|0.021616
08:41:45|0.021616
08:41:46|0.021616
08:41:47|0.021616
08:41:47|0.021616
08:41:49|0.021616
08:41:50|0.021616
08:41:50|0.021616
08:41:52|0.021615
08:41:52|0.021625
08:41:53|0.021625
08:41:54|0.02163
08:41:56|0.021647
08:41:57|0.021648
08:41:58|0.021645
08:41:58|0.021644
08:41:59|0.021644
08:42:01|0.021644
08:42:01|0.021644
08:42:03|0.021642
08:42:03|0.021631
08:42:04|0.021631
08:42:06|0.021632
08:42:07|0.021632
08:42:07|0.021632
08:42:08|0.021632
08:42:11|0.021625
08:42:12|0.021625
08:42:13|0.021625
08:42:14|0.021621
08:42:15|0.02163
08:42:16|0.021623
08:42:17|0.021616
08:42:18|0.021613
08:42:19|0.021613
08:42:20|0.021613
08:42:21|0.021613
08:42:22|0.021613
08:42:22|0.021613
08:42:25|0.021606
08:42:25|0.021606
08:42:26|0.021606
08:42:27|0.021606
08:42:28|0.021606
08:42:29|0.021606
08:42:30|0.021606
08:42:32|0.021606
08:42:32|0.021606
08:42:33|0.021606
08:42:34|0.021606
08:42:36|0.021606
08:42:37|0.021606
08:42:37|0.021609
08:42:39|0.021609
08:42:39|0.021607
08:42:41|0.021605
08:42:42|0.021605
08:42:43|0.021605
08:42:44|0.021605
08:42:45|0.021611
08:42:46|0.021618
08:42:47|0.021618
08:42:48|0.021621
08:42:49|0.021621
08:42:50|0.021621
08:42:51|0.021621
08:42:52|0.021621
08:42:53|0.021621
08:42:54|0.021621
08:42:55|0.021621
08:42:56|0.021617
08:42:57|0.021617
08:42:58|0.021617
08:42:59|0.021617
08:43:00|0.021617
08:43:01|0.021617
08:43:02|0.021617
08:43:03|0.021618
08:43:04|0.021634
08:43:05|0.021639
08:43:06|0.021639
08:43:07|0.021639
08:43:08|0.021639
08:43:09|0.021639
08:43:10|0.021639
08:43:11|0.021639
08:43:12|0.021639
08:43:14|0.021648
08:43:14|0.021648
08:43:16|0.021648
08:43:16|0.021648
08:43:18|0.021648
08:43:19|0.021644
08:43:20|0.021644
08:43:21|0.021644
08:43:21|0.021644
08:43:23|0.021644
08:43:25|0.021644
08:43:25|0.021644
08:43:26|0.021644
08:43:28|0.021644
08:43:28|0.021633
08:43:29|0.021633
08:43:30|0.02163
08:43:32|0.02163
08:43:32|0.02163
08:43:33|0.02163
08:43:35|0.021636
08:43:35|0.021636
08:43:36|0.021636
08:43:38|0.021636
08:43:38|0.021636
08:43:40|0.021642
08:43:40|0.021642
08:43:41|0.021642
08:43:42|0.021642
08:43:43|0.021642
08:43:44|0.021642
08:43:46|0.021642
08:43:47|0.021642
08:43:47|0.021642
08:43:48|0.021642
08:43:50|0.021642
08:43:51|0.021642
08:43:52|0.021642
08:43:53|0.021618
08:43:54|0.021622
08:43:55|0.021617
08:43:56|0.021612
08:43:57|0.02161
08:43:58|0.02161
08:44:00|0.02161
08:44:00|0.021608
08:44:01|0.021608
08:44:03|0.021608
08:44:03|0.021608
08:44:04|0.021608
08:44:06|0.021608
08:44:06|0.021608
08:44:08|0.021608
08:44:10|0.021608
08:44:11|0.021608
08:44:12|0.021608
08:44:13|0.021608
08:44:14|0.021614
08:44:15|0.021614
08:44:16|0.021614
08:44:17|0.021614
08:44:18|0.021612
08:44:19|0.021608
08:44:20|0.021608
08:44:21|0.021608
08:44:22|0.021608
08:44:23|0.021608
08:44:24|0.021608
08:44:25|0.021608
08:44:26|0.021608
08:44:27|0.021608
08:44:28|0.021609
08:44:29|0.021608
08:44:30|0.021608
08:44:31|0.021608
08:44:32|0.021608
08:44:33|0.021608
08:44:34|0.021608
08:44:36|0.021608
08:44:36|0.021608
08:44:37|0.021609
08:44:38|0.021609
08:44:39|0.021609
08:44:40|0.021609
08:44:41|0.021607
08:44:43|0.021607
08:44:44|0.021607
08:44:44|0.021607
08:44:45|0.021608
08:44:47|0.021608
08:44:47|0.021608
08:44:48|0.021608
08:44:49|0.021608
08:44:51|0.021608
08:44:52|0.021608
08:44:53|0.021608
08:44:54|0.021608
08:44:55|0.021608
08:44:56|0.021608
08:44:58|0.021608
08:44:59|0.021608
08:44:59|0.021608
08:45:00|0.021608
08:45:01|0.021608
08:45:02|0.021608
08:45:03|0.021608
08:45:04|0.021604
08:45:06|0.021604
08:45:07|0.0216
08:45:07|0.0216
08:45:08|0.0216
08:45:10|0.0216
08:45:10|0.0216
08:45:12|0.0216
08:45:13|0.0216
08:45:14|0.021575
08:45:15|0.021573
08:45:16|0.021573
08:45:17|0.021573
08:45:17|0.021566
08:45:18|0.02157
08:45:20|0.02157
08:45:20|0.02157
08:45:22|0.02157
08:45:23|0.02157
08:45:25|0.021571
08:45:26|0.021571
08:45:26|0.021571
08:45:28|0.021571
08:45:29|0.021571
08:45:29|0.021571
08:45:31|0.021571
08:45:32|0.021571
08:45:33|0.021571
08:45:34|0.021573
08:45:34|0.021579
08:45:35|0.021579
08:45:37|0.021579
08:45:38|0.021594
08:45:38|0.021594
08:45:41|0.021612
08:45:41|0.021622
08:45:42|0.021622
08:45:43|0.021622
08:45:45|0.021622
08:45:45|0.021622
08:45:46|0.021622
08:45:47|0.021622
08:45:48|0.021609
08:45:49|0.021609
08:45:50|0.021609
08:45:52|0.021609
08:45:52|0.021581
08:45:53|0.021581
08:45:54|0.02157
08:45:55|0.021559
08:45:56|0.021563
08:45:57|0.021571
08:45:58|0.021571
08:45:59|0.021571
08:46:01|0.021564
08:46:01|0.021564
08:46:02|0.021552
08:46:03|0.021552
08:46:04|0.021552
08:46:05|0.021558
08:46:06|0.021553
08:46:07|0.021553
08:46:08|0.021553
08:46:09|0.021553
08:46:11|0.021557
08:46:11|0.021556
08:46:13|0.021552
08:46:14|0.021552
08:46:15|0.021552
08:46:16|0.021552
08:46:17|0.021552
08:46:18|0.021552
08:46:19|0.021552
08:46:20|0.021578
08:46:21|0.021573
08:46:22|0.02155
08:46:23|0.021554
08:46:24|0.021554
08:46:25|0.021554
08:46:26|0.021554
08:46:27|0.021562
08:46:28|0.021568
08:46:29|0.021568
08:46:30|0.021568
08:46:31|0.021568
08:46:33|0.021568
08:46:33|0.021568
08:46:35|0.021568
08:46:36|0.021568
08:46:38|0.021575
08:46:39|0.021575
08:46:39|0.021575
08:46:40|0.021572
08:46:41|0.021572
08:46:42|0.021572
08:46:43|0.021577
08:46:44|0.021572
08:46:45|0.021572
08:46:46|0.021572
08:46:47|0.021572
08:46:48|0.021578
08:46:49|0.021578
08:46:51|0.021581
08:46:51|0.021581
08:46:53|0.021583
08:46:54|0.021583
08:46:55|0.021583
08:46:56|0.021583
08:46:57|0.021583
08:46:57|0.021583
08:46:59|0.021583
08:46:59|0.021583
08:47:00|0.021583
08:47:02|0.021583
08:47:03|0.021583
08:47:03|0.021585
08:47:05|0.021585
08:47:05|0.021585
08:47:06|0.021571
08:47:07|0.021571
08:47:09|0.021571
08:47:09|0.021574
08:47:10|0.021576
08:47:12|0.021577
08:47:13|0.021577
08:47:15|0.021577
08:47:15|0.021577
08:47:17|0.021573
08:47:18|0.021554
08:47:19|0.021551
08:47:20|0.021541
08:47:21|0.021552
08:47:21|0.021552
08:47:22|0.021559
08:47:24|0.021558
08:47:25|0.021554
08:47:25|0.021554
08:47:27|0.021554
08:47:27|0.021558
08:47:29|0.021558
08:47:30|0.021558
08:47:31|0.021558
08:47:32|0.021558
08:47:33|0.021558
08:47:34|0.021558
08:47:35|0.021563
08:47:36|0.021563
08:47:37|0.021563
08:47:38|0.021555
08:47:39|0.021555
08:47:40|0.021564
08:47:41|0.021566
08:47:42|0.021566
08:47:43|0.021575
08:47:44|0.021575
08:47:45|0.021575
08:47:47|0.021572
08:47:47|0.021567
08:47:48|0.021573
08:47:49|0.02157
08:47:51|0.02157
08:47:52|0.02157
08:47:52|0.02157
08:47:54|0.021559
08:47:54|0.021557
08:47:55|0.021557
08:47:57|0.021557
08:47:57|0.021558
08:47:59|0.021557
08:48:00|0.021557
08:48:01|0.021557
08:48:02|0.021557
08:48:03|0.02156
08:48:04|0.021557
08:48:05|0.021557
08:48:06|0.021557
08:48:07|0.021557
08:48:08|0.021557
08:48:09|0.021548
08:48:10|0.021548
08:48:11|0.021548
08:48:12|0.021534
08:48:13|0.021534
08:48:14|0.02154
08:48:15|0.021539
08:48:16|0.021539
08:48:17|0.021546
08:48:19|0.021549
08:48:19|0.021549
08:48:21|0.021555
08:48:22|0.021604
08:48:23|0.021598
08:48:24|0.021597
08:48:25|0.021597
08:48:26|0.021591
08:48:27|0.021597
08:48:28|0.021597
08:48:29|0.021586
08:48:30|0.021591
08:48:31|0.021591
08:48:32|0.021604
08:48:34|0.021604
08:48:35|0.02161
08:48:36|0.02161
08:48:37|0.021621
08:48:38|0.021621
08:48:39|0.021621
08:48:40|0.021619
08:48:41|0.02159
08:48:42|0.02159
08:48:43|0.02159
08:48:44|0.021594
08:48:45|0.021594
08:48:46|0.02159
08:48:47|0.021601
08:48:48|0.021611
08:48:49|0.021611
08:48:50|0.021611
08:48:51|0.021616
08:48:52|0.021618
08:48:53|0.02162
08:48:54|0.021621
08:48:55|0.021626
08:48:56|0.021626
08:48:57|0.021626
08:48:58|0.021629
08:48:59|0.021631
08:49:00|0.021631
08:49:01|0.021633
08:49:02|0.021636
08:49:03|0.021652
08:49:04|0.021652
08:49:05|0.021656
08:49:06|0.021656
08:49:07|0.021656
08:49:08|0.021656
08:49:09|0.021666
08:49:10|0.021666
08:49:11|0.021666
08:49:12|0.021666
08:49:13|0.021666
08:49:15|0.02166
08:49:16|0.02166
08:49:17|0.021655
08:49:18|0.021655
08:49:19|0.021655
08:49:20|0.021663
08:49:21|0.021663
08:49:22|0.021663
08:49:23|0.021663
08:49:24|0.021663
08:49:25|0.021655
08:49:27|0.021655
08:49:27|0.021655
08:49:29|0.021655
08:49:30|0.021659
08:49:31|0.021659
08:49:32|0.021659
08:49:33|0.021659
08:49:34|0.021659
08:49:35|0.021657
08:49:35|0.021657
08:49:37|0.021657
08:49:37|0.021659
08:49:39|0.021659
08:49:40|0.021659
08:49:42|0.021659
08:49:43|0.021659
08:49:43|0.021659
08:49:44|0.021659
08:49:46|0.021659
08:49:46|0.021659
08:49:48|0.021663
08:49:48|0.021663
08:49:49|0.021663
08:49:51|0.021654
08:49:52|0.021654
08:49:52|0.021654
08:49:53|0.021654
08:49:54|0.021654
08:49:55|0.02165
08:49:57|0.021636
08:49:58|0.021636
08:49:58|0.021624
08:49:59|0.021624
08:50:00|0.021624
08:50:01|0.021624
08:50:03|0.021624
08:50:03|0.021631
08:50:05|0.021622
08:50:05|0.021614
08:50:06|0.021614
08:50:07|0.021614
08:50:08|0.021614
08:50:09|0.021613
08:50:10|0.021613
08:50:11|0.021613
08:50:12|0.021613
08:50:14|0.021613
08:50:15|0.021614
08:50:17|0.021614
08:50:18|0.02161
08:50:19|0.02161
08:50:20|0.02161
08:50:21|0.021585
08:50:22|0.02159
08:50:23|0.02159
08:50:24|0.021589
08:50:26|0.021589
08:50:27|0.021589
08:50:28|0.021588
08:50:28|0.021588
08:50:30|0.021607
08:50:30|0.021589
08:50:31|0.021591
08:50:32|0.021591
08:50:33|0.021591
08:50:35|0.021591
08:50:36|0.021591
08:50:37|0.021591
08:50:38|0.021591
08:50:39|0.021611
08:50:40|0.021611
08:50:41|0.021611
08:50:42|0.021611
08:50:43|0.021611
08:50:44|0.021611
08:50:45|0.021605
08:50:46|0.021605
08:50:47|0.021605
08:50:48|0.021605
08:50:49|0.021602
08:50:50|0.021602
08:50:51|0.021602
08:50:52|0.021602
08:50:53|0.021606
08:50:55|0.021606
08:50:55|0.021606
08:50:56|0.021606
08:50:57|0.021606
08:50:58|0.021621
08:50:59|0.021621
08:51:00|0.021621
08:51:01|0.021621
08:51:02|0.021621
08:51:03|0.021622
08:51:04|0.021622
08:51:05|0.021622
08:51:06|0.021622
08:51:07|0.02163
08:51:08|0.02163
08:51:10|0.021646
08:51:12|0.021646
08:51:13|0.021646
08:51:14|0.0216
08:51:16|0.02161
08:51:17|0.02161
08:51:19|0.02161
08:51:20|0.021614
08:51:21|0.021623
08:51:22|0.021623
08:51:22|0.021623
08:51:24|0.021623
08:51:25|0.021635
08:51:26|0.021625
08:51:27|0.021625
08:51:28|0.021625
08:51:29|0.021609
08:51:31|0.021609
08:51:31|0.021609
08:51:32|0.021609
08:51:33|0.021609
08:51:34|0.021609
08:51:36|0.021609
08:51:36|0.021609
08:51:38|0.021609
08:51:39|0.021609
08:51:40|0.021601
08:51:40|0.021601
08:51:42|0.021601
08:51:42|0.021605
08:51:44|0.021605
08:51:44|0.021605
08:51:46|0.021609
08:51:47|0.021609
08:51:48|0.021609
08:51:48|0.02161
08:51:50|0.021612
08:51:50|0.021612
08:51:52|0.021612
08:51:53|0.021606
08:51:53|0.021606
08:51:55|0.021606
08:51:55|0.021606
08:51:57|0.021601
08:51:57|0.021601
08:51:59|0.021586
08:51:59|0.021598
08:52:01|0.021598
08:52:02|0.021598
08:52:03|0.021598
08:52:04|0.021599
08:52:05|0.021581
08:52:06|0.021581
08:52:07|0.021581
08:52:07|0.021581
08:52:09|0.021581
08:52:09|0.021581
08:52:11|0.021581
08:52:12|0.021581
08:52:12|0.021581
08:52:14|0.021577
08:52:14|0.021577
08:52:15|0.021577
08:52:16|0.021577
08:52:19|0.021585
08:52:19|0.02159
08:52:20|0.021599
08:52:21|0.0216
08:52:22|0.0216
08:52:24|0.0216
08:52:24|0.0216
08:52:25|0.021583
08:52:27|0.021583
08:52:28|0.021583
08:52:28|0.021588
08:52:29|0.021588
08:52:30|0.021588
08:52:31|0.021577
08:52:32|0.021577
08:52:33|0.02157
08:52:34|0.02157
08:52:36|0.02157
08:52:36|0.02157
08:52:37|0.02157
08:52:38|0.021571
08:52:40|0.021571
08:52:40|0.021574
08:52:41|0.021574
08:52:43|0.021574
08:52:44|0.021574
08:52:44|0.021574
08:52:45|0.021574
08:52:46|0.021574
08:52:47|0.021574
08:52:48|0.021573
08:52:50|0.021573
08:52:51|0.021573
08:52:52|0.021569
08:52:53|0.021569
08:52:53|0.021576
08:52:54|0.021576
08:52:56|0.02157
08:52:56|0.02157
08:52:57|0.02157
08:52:59|0.02157
08:53:00|0.02157
08:53:00|0.02157
08:53:02|0.021581
08:53:02|0.021581
08:53:03|0.021581
08:53:05|0.021575
08:53:06|0.021575
08:53:07|0.021575
08:53:08|0.021575
08:53:09|0.021575
08:53:10|0.021575
08:53:11|0.021575
08:53:12|0.021575
08:53:13|0.021575
08:53:14|0.021575
08:53:15|0.021575
08:53:16|0.021575
08:53:17|0.021575
08:53:18|0.021575
08:53:19|0.021575
08:53:20|0.021575
08:53:22|0.021575
08:53:23|0.021575
08:53:23|0.021575
08:53:24|0.021575
08:53:25|0.021575
08:53:26|0.021575
08:53:28|0.021575
08:53:29|0.021575
08:53:30|0.021591
08:53:31|0.021591
08:53:32|0.021591
08:53:34|0.021591
08:53:35|0.021587
08:53:36|0.021587
08:53:36|0.02159
08:53:37|0.021583
08:53:38|0.021583
08:53:39|0.021583
08:53:40|0.021583
08:53:41|0.021586
08:53:42|0.021587
08:53:44|0.021587
08:53:44|0.02158
08:53:45|0.021581
08:53:47|0.021581
08:53:47|0.021577
08:53:48|0.021577
08:53:50|0.02158
08:53:50|0.02158
08:53:51|0.021563
08:53:53|0.021572
08:53:53|0.021572
08:53:54|0.021572
08:53:55|0.021572
08:53:56|0.021572
08:53:57|0.021572
08:53:58|0.021572
08:53:59|0.021572
08:54:01|0.021572
08:54:01|0.021572
08:54:03|0.021572
08:54:03|0.021572
08:54:04|0.021572
08:54:06|0.021572
08:54:06|0.021572
08:54:07|0.021563
08:54:09|0.021571
08:54:09|0.021571
08:54:11|0.021555
08:54:12|0.021555
08:54:12|0.021559
08:54:13|0.021559
08:54:15|0.021559
08:54:15|0.021559
08:54:16|0.021559
08:54:17|0.021559
08:54:18|0.021559
08:54:20|0.021559
08:54:22|0.02156
08:54:24|0.021555
08:54:25|0.021555
08:54:25|0.021555
08:54:27|0.021555
08:54:28|0.021553
08:54:28|0.021552
08:54:30|0.02151
08:54:31|0.021515
08:54:32|0.021515
08:54:33|0.021523
08:54:34|0.021523
08:54:35|0.021523
08:54:36|0.021525
08:54:37|0.021525
08:54:38|0.021525
08:54:39|0.021532
08:54:40|0.021521
08:54:41|0.021521
08:54:42|0.021521
08:54:43|0.021521
08:54:44|0.021508
08:54:45|0.021508
08:54:46|0.02151
08:54:47|0.021503
08:54:48|0.021498
08:54:50|0.021498
08:54:50|0.0215
08:54:51|0.021505
08:54:52|0.021505
08:54:54|0.021513
08:54:54|0.021513
08:54:55|0.021513
08:54:56|0.021513
08:54:57|0.021508
08:54:58|0.021508
08:54:59|0.021501
08:55:01|0.021501
08:55:01|0.021501
08:55:02|0.021501
08:55:03|0.021498
08:55:04|0.021498
08:55:06|0.021491
08:55:06|0.021502
08:55:07|0.021486
08:55:08|0.021491
08:55:10|0.021491
08:55:11|0.021491
08:55:11|0.021491
08:55:12|0.021491
08:55:13|0.021495
08:55:14|0.021495
08:55:16|0.021495
08:55:16|0.021498
08:55:17|0.021498
08:55:18|0.021498
08:55:19|0.021493
08:55:21|0.021493
08:55:22|0.021493
08:55:23|0.021493
08:55:24|0.021493
08:55:25|0.021493
08:55:26|0.021488
08:55:28|0.021488
08:55:29|0.021488
08:55:30|0.021493
08:55:30|0.021493
08:55:31|0.021504
08:55:33|0.021501
08:55:33|0.021502
08:55:35|0.021502
08:55:36|0.021502
08:55:37|0.021502
08:55:37|0.021502
08:55:38|0.021493
08:55:40|0.021493
08:55:41|0.021483
08:55:41|0.021487
08:55:43|0.021487
08:55:44|0.021487
08:55:45|0.021487
08:55:46|0.021488
08:55:47|0.021488
08:55:48|0.021499
08:55:49|0.021499
08:55:50|0.021499
08:55:51|0.021495
08:55:52|0.021495
08:55:53|0.021495
08:55:54|0.021495
08:55:55|0.021494
08:55:56|0.021494
08:55:57|0.021494
08:55:58|0.021494
08:55:59|0.021494
08:56:00|0.021494
08:56:01|0.021494
08:56:02|0.021494
08:56:03|0.021494
08:56:04|0.021494
08:56:05|0.021494
08:56:06|0.021493
08:56:08|0.021493
08:56:08|0.021493
08:56:09|0.021493
08:56:11|0.021493
08:56:11|0.021493
08:56:12|0.021493
08:56:14|0.021488
08:56:14|0.021488
08:56:15|0.021492
08:56:16|0.021492
08:56:17|0.021492
08:56:18|0.021492
08:56:19|0.021484
08:56:21|0.0215
08:56:22|0.0215
08:56:23|0.0215
08:56:24|0.021498
08:56:25|0.021498
08:56:27|0.021489
08:56:27|0.021495
08:56:29|0.021495
08:56:29|0.021487
08:56:31|0.021505
08:56:32|0.021497
08:56:32|0.021497
08:56:34|0.021497
08:56:34|0.0215
08:56:36|0.0215
08:56:36|0.021495
08:56:38|0.021495
08:56:38|0.021495
08:56:39|0.021495
08:56:40|0.021495
08:56:42|0.021494
08:56:43|0.021494
08:56:44|0.021494
08:56:45|0.021494
08:56:46|0.021494
08:56:47|0.021494
08:56:48|0.021493
08:56:49|0.021493
08:56:50|0.021487
08:56:50|0.021487
08:56:51|0.021487
08:56:53|0.021484
08:56:54|0.021484
08:56:54|0.021484
08:56:56|0.021484
08:56:57|0.021484
08:56:58|0.021484
08:56:59|0.021494
08:57:00|0.021494
08:57:01|0.021494
08:57:02|0.02149
08:57:03|0.021487
08:57:04|0.021487
08:57:05|0.021481
08:57:06|0.021476
08:57:07|0.021476
08:57:08|0.021476
08:57:09|0.021475
08:57:10|0.02147
08:57:11|0.021472
08:57:12|0.021472
08:57:13|0.021473
08:57:14|0.02147
08:57:15|0.02147
08:57:16|0.02148
08:57:17|0.021471
08:57:18|0.021471
08:57:19|0.021478
08:57:20|0.021477
08:57:21|0.021475
08:57:22|0.021475
08:57:24|0.021477
08:57:25|0.021471
08:57:26|0.021479
08:57:27|0.021479
08:57:28|0.021477
08:57:29|0.021476
08:57:30|0.021476
08:57:31|0.021475
08:57:32|0.021475
08:57:34|0.021474
08:57:35|0.021474
08:57:36|0.021474
08:57:37|0.021474
08:57:38|0.021477
08:57:39|0.021479
08:57:40|0.021473
08:57:41|0.021473
08:57:42|0.021474
08:57:43|0.021474
08:57:43|0.021474
08:57:45|0.021474
08:57:46|0.021471
08:57:47|0.021471
08:57:48|0.021471
08:57:48|0.02147
08:57:50|0.02147
08:57:50|0.02147
08:57:51|0.02147
08:57:53|0.02147
08:57:54|0.02147
08:57:55|0.02147
08:57:56|0.02147
08:57:57|0.02147
08:57:58|0.02147
08:57:59|0.02147
08:58:00|0.02147
08:58:01|0.02147
08:58:02|0.02147
08:58:03|0.02147
08:58:04|0.02147
08:58:05|0.02147
08:58:06|0.021472
08:58:07|0.02147
08:58:08|0.02147
08:58:09|0.021471
08:58:10|0.021471
08:58:11|0.021477
08:58:12|0.021471
08:58:13|0.021471
08:58:14|0.021471
08:58:15|0.021471
08:58:16|0.021471
08:58:17|0.021476
08:58:19|0.021476
08:58:19|0.021476
08:58:20|0.021476
08:58:21|0.021471
08:58:22|0.021471
08:58:24|0.021471
08:58:24|0.021479
08:58:26|0.021473
08:58:27|0.021473
08:58:28|0.021474
08:58:29|0.021474
08:58:30|0.021474
08:58:30|0.021474
08:58:31|0.021474
08:58:33|0.021479
08:58:33|0.021479
08:58:34|0.021479
08:58:36|0.021479
08:58:37|0.021479
08:58:38|0.021479
08:58:39|0.021479
08:58:40|0.021479
08:58:40|0.021478
08:58:42|0.021478
08:58:43|0.021478
08:58:44|0.021478
08:58:45|0.021478
08:58:46|0.021479
08:58:47|0.021479
08:58:48|0.021479
08:58:49|0.021479
08:58:50|0.021479
08:58:51|0.021479
08:58:52|0.021479
08:58:53|0.021479
08:58:54|0.021479
08:58:55|0.021479
08:58:56|0.021479
08:58:57|0.021475
08:58:58|0.021475
08:58:59|0.021479
08:59:00|0.021471
08:59:01|0.021471
08:59:02|0.021471
08:59:03|0.021471
08:59:04|0.021471
08:59:05|0.021471
08:59:06|0.02147
08:59:07|0.021478
08:59:08|0.021478
08:59:09|0.02147
08:59:10|0.02147
08:59:11|0.02147
08:59:12|0.02147
08:59:13|0.021473
08:59:14|0.021473
08:59:15|0.021473
08:59:16|0.021473
08:59:17|0.021473
08:59:18|0.021473
08:59:19|0.021473
08:59:20|0.021479
08:59:21|0.021473
08:59:22|0.021473
08:59:23|0.021473
08:59:24|0.021473
08:59:26|0.021473
08:59:27|0.021473
08:59:28|0.021474
08:59:29|0.021474
08:59:29|0.021474
08:59:30|0.021474
08:59:32|0.021474
08:59:33|0.02147
08:59:34|0.02147
08:59:35|0.02147
08:59:36|0.02147
08:59:37|0.02147
08:59:38|0.021477
08:59:39|0.021477
08:59:40|0.021477
08:59:41|0.021477
08:59:42|0.021477
08:59:43|0.021472
08:59:44|0.021472
08:59:45|0.021472
08:59:46|0.021472
08:59:47|0.021472
08:59:48|0.021472
08:59:49|0.021472
08:59:50|0.021472
08:59:52|0.021472
08:59:53|0.02147
08:59:53|0.02147
08:59:54|0.02147
08:59:56|0.02147
08:59:56|0.02147
08:59:57|0.02147
08:59:58|0.02147
08:59:59|0.021476
09:00:01|0.021476
09:00:02|0.021476
09:00:02|0.021469
09:00:03|0.021483
09:00:04|0.021483
09:00:05|0.021483
09:00:06|0.021502
09:00:07|0.021502
09:00:08|0.021502
09:00:09|0.021502
09:00:10|0.021502
09:00:11|0.021533
09:00:12|0.021533
09:00:13|0.021508
09:00:14|0.021508
09:00:15|0.021511
09:00:16|0.021503
09:00:17|0.021503
09:00:18|0.021501
09:00:19|0.021501
09:00:20|0.02148
09:00:21|0.02148
09:00:22|0.02148
09:00:24|0.02148
09:00:25|0.02148
09:00:26|0.02148
09:00:27|0.021478
09:00:28|0.021476
09:00:29|0.021476
09:00:31|0.021476
09:00:32|0.021476
09:00:33|0.021476
09:00:34|0.021476
09:00:35|0.021476
09:00:36|0.021476
09:00:37|0.021472
09:00:38|0.021472
09:00:38|0.021472
09:00:39|0.021472
09:00:40|0.021472
09:00:42|0.021472
09:00:43|0.021472
09:00:44|0.021472
09:00:45|0.02148
09:00:46|0.02148
09:00:47|0.02148
09:00:47|0.02148
09:00:48|0.02148
09:00:50|0.02148
09:00:50|0.021473
09:00:52|0.021492
09:00:53|0.0215
09:00:54|0.021506
09:00:55|0.021506
09:00:56|0.021509
09:00:57|0.021509
09:00:58|0.021502
09:00:59|0.021502
09:00:59|0.021502
09:01:01|0.021502
09:01:01|0.021502
09:01:03|0.021502
09:01:04|0.021502
09:01:05|0.021516
09:01:06|0.021518
09:01:07|0.021514
09:01:08|0.021514
09:01:09|0.021522
09:01:10|0.021529
09:01:11|0.021529
09:01:12|0.021529
09:01:13|0.021529
09:01:14|0.021529
09:01:15|0.021531
09:01:16|0.021531
09:01:17|0.021529
09:01:18|0.021529
09:01:19|0.021529
09:01:20|0.021521
09:01:21|0.021521
09:01:22|0.021521
09:01:23|0.021521
09:01:24|0.021521
09:01:25|0.021517
09:01:27|0.021517
09:01:28|0.021518
09:01:30|0.02152
09:01:30|0.021522
09:01:32|0.02152
09:01:33|0.02152
09:01:34|0.021464
09:01:35|0.021464
09:01:36|0.021464
09:01:37|0.021466
09:01:38|0.021467
09:01:40|0.021466
09:01:41|0.021466
09:01:41|0.021466
09:01:42|0.021466
09:01:44|0.021466
09:01:44|0.021466
09:01:45|0.021466
09:01:47|0.021464
09:01:48|0.021468
09:01:49|0.02146
09:01:50|0.021451
09:01:52|0.021444
09:01:53|0.021447
09:01:54|0.021446
09:01:55|0.021446
09:01:56|0.021446
09:01:56|0.021446
09:01:57|0.021454
09:01:59|0.021462
09:02:00|0.021462
09:02:00|0.021461
09:02:02|0.021461
09:02:03|0.021461
09:02:03|0.021461
09:02:05|0.021456
09:02:07|0.021438
09:02:07|0.021438
09:02:08|0.021438
09:02:09|0.021431
09:02:10|0.021431
09:02:11|0.021429
09:02:12|0.021432
09:02:13|0.021431
09:02:14|0.021431
09:02:15|0.021428
09:02:17|0.02143
09:02:17|0.021428
09:02:18|0.021422
09:02:20|0.021433
09:02:20|0.021437
09:02:21|0.021441
09:02:22|0.021441
09:02:23|0.021442
09:02:24|0.021442
09:02:25|0.021441
09:02:27|0.021437
09:02:28|0.021437
09:02:29|0.021437
09:02:30|0.021437
09:02:31|0.021437
09:02:32|0.02144
09:02:33|0.02144
09:02:34|0.02144
09:02:35|0.021429
09:02:36|0.021428
09:02:37|0.021421
09:02:38|0.021422
09:02:39|0.021422
09:02:40|0.021425
09:02:41|0.021414
09:02:42|0.021414
09:02:43|0.021421
09:02:44|0.021419
09:02:45|0.021419
09:02:46|0.021424
09:02:47|0.021424
09:02:48|0.021424
09:02:49|0.021418
09:02:50|0.021418
09:02:51|0.021418
09:02:52|0.021421
09:02:53|0.021421
09:02:54|0.021421
09:02:55|0.021417
09:02:56|0.021412
09:02:57|0.021412
09:02:58|0.021412
09:02:59|0.021416
09:03:00|0.021416
09:03:01|0.021416
09:03:02|0.021416
09:03:03|0.021421
09:03:04|0.021411
09:03:05|0.021415
09:03:06|0.021414
09:03:07|0.021415
09:03:08|0.021415
09:03:10|0.021415
09:03:10|0.021415
09:03:12|0.021415
09:03:12|0.021415
09:03:14|0.021415
09:03:14|0.021415
09:03:15|0.021416
09:03:16|0.021416
09:03:17|0.021416
09:03:18|0.021416
09:03:19|0.021411
09:03:20|0.021401
09:03:21|0.021415
09:03:22|0.021404
09:03:23|0.021401
09:03:24|0.021406
09:03:25|0.021413
09:03:26|0.021413
09:03:27|0.021413
09:03:29|0.021405
09:03:30|0.021405
09:03:31|0.021405
09:03:32|0.021405
09:03:33|0.021405
09:03:34|0.021401
09:03:35|0.0214
09:03:37|0.0214
09:03:37|0.0214
09:03:38|0.021407
09:03:39|0.021407
09:03:41|0.021408
09:03:41|0.021413
09:03:42|0.021413
09:03:43|0.021413
09:03:44|0.021409
09:03:45|0.021409
09:03:47|0.021409
09:03:47|0.021409
09:03:49|0.021409
09:03:49|0.021409
09:03:50|0.021421
09:03:52|0.021421
09:03:53|0.021424
09:03:53|0.021424
09:03:55|0.021424
09:03:56|0.021424
09:03:57|0.02143
09:03:58|0.02143
09:03:59|0.021437
09:04:00|0.021434
09:04:01|0.021432
09:04:02|0.021436
09:04:03|0.021438
09:04:04|0.021435
09:04:05|0.02144
09:04:06|0.02143
09:04:07|0.021434
09:04:09|0.021434
09:04:09|0.021445
09:04:10|0.021445
09:04:11|0.021501
09:04:12|0.021493
09:04:13|0.021493
09:04:14|0.021502
09:04:15|0.021507
09:04:16|0.021507
09:04:17|0.021513
09:04:18|0.021508
09:04:20|0.021492
09:04:20|0.021492
09:04:22|0.021491
09:04:22|0.021491
09:04:23|0.021491
09:04:25|0.021491
09:04:26|0.021503
09:04:27|0.021516
09:04:28|0.021516
09:04:30|0.021517
09:04:30|0.021532
09:04:32|0.021535
09:04:34|0.021526
09:04:35|0.021528
09:04:36|0.021501
09:04:36|0.021504
09:04:37|0.021492
09:04:38|0.021492
09:04:39|0.021492
09:04:41|0.021486
09:04:41|0.021486
09:04:43|0.021488
09:04:44|0.021484
09:04:44|0.021488
09:04:46|0.021488
09:04:46|0.021486
09:04:49|0.021484
09:04:49|0.021484
09:04:50|0.021484
09:04:51|0.021485
09:04:52|0.021485
09:04:54|0.021503
09:04:54|0.021495
09:04:56|0.021495
09:04:57|0.021495
09:04:58|0.021498
09:04:59|0.021498
09:05:00|0.021498
09:05:02|0.021492
09:05:02|0.021492
09:05:03|0.021492
09:05:04|0.021492
09:05:05|0.021492
09:05:06|0.021504
09:05:15|0.021504
09:05:15|0.021507
09:05:16|0.021507
09:05:17|0.021507
09:05:18|0.021507
09:05:19|0.021509
09:05:21|0.021509
09:05:21|0.021509
09:05:22|0.021513
09:05:23|0.021515
09:05:24|0.021515
09:05:25|0.021512
09:05:26|0.021512
09:05:27|0.021512
09:05:28|0.021515
09:05:29|0.021513
09:05:31|0.021513
09:05:31|0.021513
09:05:32|0.02151
09:05:34|0.02151
09:05:34|0.021514
09:05:36|0.021517
09:05:37|0.021533
09:05:39|0.021537
09:05:39|0.021537
09:05:40|0.021539
09:05:42|0.021548
09:05:42|0.021556
09:05:44|0.021556
09:05:45|0.021544
09:05:46|0.021544
09:05:47|0.021538
09:05:48|0.02154
09:05:49|0.02154
09:05:50|0.02153
09:05:51|0.02154
09:05:52|0.02154
09:05:53|0.02154
09:05:54|0.021541
09:05:55|0.021541
09:05:56|0.021541
09:05:57|0.021541
09:05:58|0.021541
09:05:59|0.021541
09:06:00|0.02154
09:06:01|0.02154
09:06:02|0.02155
09:06:04|0.02155
09:06:04|0.02155
09:06:05|0.02155
09:06:06|0.021543
09:06:07|0.021544
09:06:09|0.021544
09:06:09|0.021544
09:06:11|0.021547
09:06:11|0.021547
09:06:13|0.021547
09:06:13|0.021547
09:06:14|0.021547
09:06:15|0.021547
09:06:16|0.021547
09:06:18|0.02154
09:06:18|0.021542
09:06:19|0.021542
09:06:20|0.021542
09:06:21|0.021542
09:06:22|0.021542
09:06:23|0.021541
09:06:24|0.021541
09:06:25|0.02154
09:06:27|0.021535
09:06:27|0.021532
09:06:28|0.021532
09:06:30|0.021527
09:06:31|0.021531
09:06:32|0.021529
09:06:33|0.02153
09:06:35|0.02153
09:06:35|0.02153
09:06:36|0.02153
09:06:37|0.02153
09:06:39|0.021518
09:06:39|0.021518
09:06:41|0.021518
09:06:41|0.021518
09:06:42|0.021518
09:06:44|0.021518
09:06:44|0.021518
09:06:45|0.021518
09:06:46|0.021508
09:06:47|0.021508
09:06:48|0.021506
09:06:50|0.021506
09:06:51|0.021506
09:06:52|0.021506
09:06:52|0.021505
09:06:53|0.021505
09:06:54|0.021505
09:06:55|0.021505
09:06:56|0.021505
09:06:58|0.021505
09:06:59|0.021505
09:06:59|0.021505
09:07:00|0.021505
09:07:01|0.021501
09:07:02|0.021501
09:07:03|0.021502
09:07:04|0.021502
09:07:06|0.0215
09:07:06|0.0215
09:07:07|0.0215
09:07:08|0.0215
09:07:09|0.0215
09:07:10|0.021494
09:07:11|0.021494
09:07:12|0.021494
09:07:14|0.021478
09:07:15|0.021478
09:07:15|0.021472
09:07:16|0.021467
09:07:17|0.021467
09:07:19|0.021467
09:07:19|0.021467
09:07:20|0.021461
09:07:22|0.021461
09:07:23|0.021462
09:07:23|0.021462
09:07:24|0.021462
09:07:26|0.021472
09:07:26|0.021472
09:07:27|0.021475
09:07:28|0.021479
09:07:30|0.021479
09:07:31|0.021479
09:07:33|0.021479
09:07:33|0.021483
09:07:35|0.021456
09:07:35|0.02144
09:07:37|0.021436
09:07:38|0.021436
09:07:39|0.021436
09:07:40|0.021436
09:07:41|0.021437
09:07:42|0.021437
09:07:43|0.021437
09:07:44|0.021437
09:07:45|0.021415
09:07:46|0.021415
09:07:48|0.021415
09:07:49|0.021415
09:07:50|0.021415
09:07:51|0.021417
09:07:52|0.021417
09:07:53|0.021426
09:07:54|0.021431
09:07:55|0.021431
09:07:56|0.021431
09:07:57|0.021431
09:07:58|0.021428
09:07:59|0.021427
09:08:00|0.021418
09:08:01|0.021418
09:08:02|0.021418
09:08:03|0.021418
09:08:04|0.021418
09:08:05|0.021426
09:08:06|0.021426
09:08:08|0.021426
09:08:08|0.021421
09:08:09|0.021421
09:08:10|0.021428
09:08:11|0.021434
09:08:12|0.021434
09:08:13|0.021434
09:08:14|0.021434
09:08:15|0.021434
09:08:16|0.021434
09:08:17|0.021434
09:08:18|0.021434
09:08:19|0.021434
09:08:21|0.021434
09:08:21|0.021434
09:08:22|0.021434
09:08:23|0.021434
09:08:24|0.021437
09:08:25|0.021437
09:08:26|0.021434
09:08:28|0.021434
09:08:29|0.021434
09:08:29|0.021434
09:08:31|0.021434
09:08:31|0.021434
09:08:32|0.021429
09:08:34|0.021412
09:08:36|0.021415
09:08:37|0.021413
09:08:38|0.021417
09:08:39|0.021414
09:08:40|0.021414
09:08:41|0.021414
09:08:42|0.021414
09:08:44|0.021414
09:08:44|0.021414
09:08:46|0.021414
09:08:46|0.021416
09:08:48|0.021416
09:08:49|0.02142
09:08:50|0.02142
09:08:51|0.02142
09:08:52|0.02142
09:08:52|0.02142
09:08:54|0.02142
09:08:54|0.02142
09:08:57|0.02142
09:08:58|0.02142
09:08:59|0.02142
09:09:00|0.02142
09:09:01|0.02142
09:09:02|0.021426
09:09:03|0.021426
09:09:04|0.021426
09:09:05|0.021426
09:09:06|0.021426
09:09:08|0.021426
09:09:09|0.021426
09:09:09|0.021426
09:09:10|0.021426
09:09:11|0.021426
09:09:12|0.021426
09:09:14|0.021423
09:09:15|0.021423
09:09:16|0.021423
09:09:17|0.021423
09:09:18|0.021425
09:09:19|0.02142
09:09:20|0.02142
09:09:21|0.021421
09:09:22|0.021421
09:09:23|0.021421
09:09:24|0.021421
09:09:25|0.021432
09:09:26|0.021425
09:09:27|0.021425
09:09:29|0.021425
09:09:29|0.021425
09:09:30|0.021428
09:09:31|0.021419
09:09:32|0.021419
09:09:34|0.02142
09:09:35|0.02142
09:09:36|0.02142
09:09:38|0.02142
09:09:39|0.02142
09:09:40|0.02142
09:09:41|0.02142
09:09:41|0.02142
09:09:42|0.02142
09:09:44|0.02142
09:09:44|0.02142
09:09:46|0.02142
09:09:47|0.02142
09:09:48|0.02142
09:09:49|0.02142
09:09:49|0.021429
09:09:51|0.021439
09:09:52|0.021438
09:09:53|0.021438
09:09:54|0.021438
09:09:55|0.021438
09:09:56|0.021438
09:09:57|0.021438
09:09:58|0.021438
09:09:59|0.021438
09:10:00|0.021438
09:10:01|0.021438
09:10:02|0.02144
09:10:03|0.021434
09:10:04|0.021434
09:10:05|0.02142
09:10:06|0.02141
09:10:07|0.021407
09:10:08|0.021405
09:10:09|0.021408
09:10:10|0.021413
09:10:11|0.021413
09:10:12|0.021413
09:10:13|0.021422
09:10:14|0.021418
09:10:15|0.021418
09:10:16|0.021418
09:10:17|0.021415
09:10:18|0.021415
09:10:19|0.021417
09:10:20|0.021417
09:10:21|0.021407
09:10:22|0.021426
09:10:23|0.021418
09:10:24|0.021418
09:10:25|0.021418
09:10:26|0.021418
09:10:27|0.021418
09:10:28|0.021414
09:10:29|0.021414
09:10:30|0.021414
09:10:31|0.021427
09:10:32|0.021427
09:10:34|0.021427
09:10:35|0.021427
09:10:35|0.021427
09:10:36|0.021427
09:10:38|0.021427
09:10:39|0.021423
09:10:41|0.021423
09:10:42|0.021423
09:10:42|0.021423
09:10:44|0.021422
09:10:44|0.021426
09:10:45|0.021426
09:10:46|0.021426
09:10:48|0.021426
09:10:48|0.021426
09:10:50|0.021426
09:10:51|0.021426
09:10:51|0.021426
09:10:52|0.021426
09:10:53|0.021419
09:10:54|0.021419
09:10:55|0.021419
09:10:56|0.021412
09:10:58|0.021412
09:10:58|0.021412
09:10:59|0.021415
09:11:01|0.021415
09:11:02|0.021415
09:11:03|0.021417
09:11:04|0.021417
09:11:05|0.021417
09:11:06|0.021417
09:11:07|0.021417
09:11:08|0.021417
09:11:09|0.021417
09:11:10|0.021417
09:11:11|0.021418
09:11:13|0.021418
09:11:13|0.021418
09:11:14|0.021406
09:11:15|0.021403
09:11:17|0.021403
09:11:18|0.021406
09:11:19|0.021415
09:11:20|0.021418
09:11:21|0.021418
09:11:22|0.021382
09:11:22|0.02139
09:11:24|0.02139
09:11:25|0.021388
09:11:26|0.021388
09:11:27|0.021388
09:11:27|0.021388
09:11:29|0.021387
09:11:30|0.021406
09:11:31|0.021406
09:11:31|0.021406
09:11:32|0.021406
09:11:34|0.021403
09:11:35|0.021403
09:11:37|0.021403
09:11:37|0.021403
09:11:39|0.021403
09:11:40|0.021415
09:11:41|0.021416
09:11:42|0.021416
09:11:42|0.021411
09:11:44|0.021426
09:11:45|0.021431
09:11:46|0.021432
09:11:46|0.021432
09:11:47|0.021432
09:11:48|0.021432
09:11:50|0.021438
09:11:51|0.021438
09:11:52|0.021438
09:11:53|0.021432
09:11:54|0.021432
09:11:55|0.021432
09:11:56|0.021424
09:11:57|0.021424
09:11:58|0.021424
09:11:59|0.02145
09:12:00|0.021432
09:12:01|0.021432
09:12:02|0.021425
09:12:03|0.021426
09:12:04|0.021426
09:12:05|0.021423
09:12:06|0.021429
09:12:07|0.021442
09:12:08|0.021442
09:12:09|0.021442
09:12:10|0.021442
09:12:11|0.021442
09:12:12|0.021435
09:12:13|0.021435
09:12:14|0.021442
09:12:15|0.021442
09:12:16|0.021442
09:12:17|0.021442
09:12:18|0.021442
09:12:19|0.021442
09:12:20|0.021452
09:12:21|0.021452
09:12:22|0.021448
09:12:23|0.021448
09:12:24|0.021448
09:12:25|0.021448
09:12:26|0.021448
09:12:27|0.021448
09:12:28|0.021448
09:12:29|0.021448
09:12:30|0.021448
09:12:31|0.021456
09:12:32|0.02147
09:12:33|0.02147
09:12:34|0.02147
09:12:35|0.02147
09:12:36|0.02147
09:12:37|0.021436
09:12:39|0.021441
09:12:40|0.021441
09:12:41|0.021438
09:12:42|0.021438
09:12:42|0.021429
09:12:44|0.021429
09:12:45|0.021429
09:12:46|0.02143
09:12:48|0.021433
09:12:49|0.021433
09:12:49|0.021433
09:12:50|0.021433
09:12:52|0.021433
09:12:52|0.021433
09:12:53|0.021433
09:12:54|0.021433
09:12:56|0.02143
09:12:57|0.02143
09:12:58|0.02143
09:12:59|0.021431
09:13:00|0.021431
09:13:01|0.021431
09:13:02|0.02143
09:13:02|0.02143
09:13:04|0.021432
09:13:05|0.021436
09:13:06|0.021435
09:13:07|0.021435
09:13:08|0.021435
09:13:09|0.021439
09:13:10|0.021439
09:13:11|0.021439
09:13:12|0.021439
09:13:13|0.021439
09:13:14|0.021439
09:13:15|0.021439
09:13:16|0.021451
09:13:17|0.021459
09:13:18|0.021459
09:13:19|0.021459
09:13:20|0.021457
09:13:21|0.021457
09:13:22|0.021458
09:13:23|0.021458
09:13:24|0.021458
09:13:25|0.021416
09:13:26|0.021409
09:13:27|0.021414
09:13:28|0.021413
09:13:29|0.021409
09:13:30|0.021409
09:13:31|0.021413
09:13:32|0.021413
09:13:33|0.02141
09:13:34|0.021423
09:13:35|0.021435
09:13:36|0.021435
09:13:37|0.021435
09:13:38|0.021435
09:13:40|0.021431
09:13:41|0.021431
09:13:42|0.021431
09:13:43|0.021431
09:13:44|0.021431
09:13:44|0.021431
09:13:46|0.021435
09:13:47|0.021433
09:13:48|0.021431
09:13:49|0.021429
09:13:50|0.021412
09:13:51|0.021412
09:13:52|0.021412
09:13:53|0.021412
09:13:54|0.021412
09:13:55|0.021413
09:13:56|0.021413
09:13:57|0.021413
09:13:58|0.021413
09:14:00|0.021415
09:14:00|0.021415
09:14:02|0.021415
09:14:02|0.021415
09:14:03|0.021415
09:14:05|0.021402
09:14:05|0.021404
09:14:07|0.021408
09:14:08|0.021407
09:14:08|0.021404
09:14:09|0.021405
09:14:10|0.021405
09:14:11|0.021405
09:14:12|0.021405
09:14:14|0.021405
09:14:14|0.021405
09:14:16|0.021405
09:14:17|0.021405
09:14:17|0.0214
09:14:18|0.0214
09:14:20|0.021398
09:14:21|0.021398
09:14:21|0.021384
09:14:23|0.021385
09:14:24|0.02137
09:14:24|0.02137
09:14:25|0.02137
09:14:27|0.021354
09:14:27|0.021354
09:14:28|0.021367
09:14:30|0.021344
09:14:30|0.021349
09:14:32|0.021346
09:14:33|0.021346
09:14:34|0.02135
09:14:35|0.021357
09:14:36|0.021347
09:14:37|0.021353
09:14:38|0.021347
09:14:39|0.021347
09:14:40|0.021347
09:14:42|0.021347
09:14:43|0.021347
09:14:44|0.021347
09:14:45|0.021343
09:14:46|0.021332
09:14:47|0.021335
09:14:48|0.021341
09:14:49|0.021341
09:14:50|0.021341
09:14:52|0.021341
09:14:53|0.021351
09:14:54|0.021348
09:14:55|0.021348
09:14:56|0.02134
09:14:57|0.02134
09:14:58|0.021342
09:14:59|0.02134
09:15:00|0.02134
09:15:01|0.02134
09:15:02|0.02134
09:15:03|0.021339
09:15:04|0.021339
09:15:05|0.02134
09:15:06|0.021345
09:15:07|0.021349
09:15:08|0.021349
09:15:09|0.02136
09:15:10|0.021352
09:15:11|0.021352
09:15:12|0.021352
09:15:13|0.021352
09:15:14|0.021352
09:15:15|0.021352
09:15:16|0.021352
09:15:17|0.021349
09:15:18|0.021349
09:15:19|0.021349
09:15:20|0.021349
09:15:21|0.021354
09:15:22|0.021354
09:15:23|0.021354
09:15:24|0.021354
09:15:25|0.021354
09:15:26|0.021354
09:15:28|0.021434
09:15:28|0.021424
09:15:29|0.021406
09:15:30|0.021415
09:15:31|0.021415
09:15:32|0.021415
09:15:33|0.021415
09:15:34|0.021413
09:15:35|0.021413
09:15:36|0.021379
09:15:37|0.021391
09:15:38|0.021403
09:15:39|0.021403
09:15:41|0.021403
09:15:43|0.021407
09:15:44|0.021407
09:15:45|0.021407
09:15:45|0.021404
09:15:46|0.021404
09:15:47|0.021404
09:15:49|0.021402
09:15:50|0.021402
09:15:50|0.021398
09:15:51|0.021398
09:15:53|0.021397
09:15:53|0.021397
09:15:55|0.021397
09:15:56|0.021378
09:15:56|0.021378
09:15:57|0.021378
09:15:58|0.021384
09:15:59|0.021384
09:16:01|0.021375
09:16:02|0.021375
09:16:03|0.02138
09:16:03|0.02138
09:16:05|0.021374
09:16:06|0.021374
09:16:06|0.021374
09:16:07|0.021383
09:16:08|0.021383
09:16:09|0.021374
09:16:11|0.021371
09:16:11|0.021371
09:16:13|0.021367
09:16:13|0.021365
09:16:14|0.021365
09:16:16|0.021356
09:16:17|0.021363
09:16:18|0.021357
09:16:19|0.021357
09:16:20|0.021357
09:16:20|0.021349
09:16:22|0.021356
09:16:22|0.021356
09:16:23|0.021357
09:16:25|0.021356
09:16:25|0.021356
09:16:26|0.021356
09:16:28|0.021356
09:16:30|0.021357
09:16:30|0.021357
09:16:32|0.021383
09:16:32|0.021365
09:16:33|0.021365
09:16:34|0.021365
09:16:35|0.021365
09:16:36|0.021359
09:16:37|0.021359
09:16:39|0.021359
09:16:39|0.021359
09:16:41|0.021355
09:16:42|0.021355
09:16:43|0.021355
09:16:44|0.021355
09:16:44|0.021357
09:16:46|0.021357
09:16:47|0.021357
09:16:48|0.021357
09:16:48|0.021357
09:16:50|0.021357
09:16:51|0.021357
09:16:52|0.021357
09:16:53|0.021357
09:16:53|0.021357
09:16:55|0.021357
09:16:56|0.02136
09:16:57|0.02136
09:16:58|0.02136
09:16:59|0.021357
09:17:00|0.021357
09:17:01|0.021357
09:17:02|0.021357
09:17:03|0.021357
09:17:04|0.021368
09:17:05|0.021353
09:17:06|0.021353
09:17:07|0.021349
09:17:08|0.021349
09:17:09|0.021349
09:17:10|0.021349
09:17:11|0.021349
09:17:12|0.021349
09:17:13|0.021349
09:17:14|0.021349
09:17:15|0.021352
09:17:16|0.021352
09:17:18|0.021352
09:17:18|0.021352
09:17:19|0.021356
09:17:21|0.021356
09:17:21|0.021356
09:17:23|0.021358
09:17:23|0.021358
09:17:25|0.021358
09:17:26|0.021358
09:17:26|0.021358
09:17:27|0.021358
09:17:28|0.021357
09:17:29|0.021357
09:17:30|0.021357
09:17:32|0.021357
09:17:32|0.021357
09:17:33|0.021357
09:17:34|0.021357
09:17:36|0.021378
09:17:36|0.021369
09:17:37|0.021376
09:17:38|0.021376
09:17:39|0.021376
09:17:40|0.021377
09:17:42|0.021377
09:17:44|0.021377
09:17:45|0.021377
09:17:46|0.021375
09:17:46|0.021375
09:17:48|0.021375
09:17:49|0.021375
09:17:49|0.021375
09:17:50|0.021378
09:17:51|0.02138
09:17:53|0.02138
09:17:54|0.021379
09:17:56|0.021379
09:17:57|0.021379
09:17:58|0.021379
09:17:59|0.021379
09:17:59|0.021379
09:18:01|0.021373
09:18:01|0.021373
09:18:03|0.021373
09:18:03|0.021365
09:18:05|0.021365
09:18:06|0.021365
09:18:07|0.021364
09:18:08|0.021362
09:18:09|0.021362
09:18:10|0.021362
09:18:11|0.021362
09:18:12|0.021362
09:18:13|0.021361
09:18:14|0.021361
09:18:15|0.021361
09:18:16|0.021362
09:18:17|0.021362
09:18:18|0.021362
09:18:19|0.021362
09:18:20|0.021362
09:18:21|0.021362
09:18:22|0.021362
09:18:24|0.021362
09:18:25|0.021362
09:18:25|0.021365
09:18:27|0.021355
09:18:27|0.021364
09:18:29|0.021353
09:18:29|0.021353
09:18:30|0.021353
09:18:31|0.021353
09:18:32|0.021353
09:18:33|0.021353
09:18:34|0.021353
09:18:35|0.021353
09:18:36|0.021353
09:18:38|0.021352
09:18:39|0.021352
09:18:40|0.021352
09:18:40|0.021352
09:18:41|0.021358
09:18:43|0.021358
09:18:45|0.021358
09:18:46|0.021358
09:18:47|0.021358
09:18:48|0.021358
09:18:49|0.021362
09:18:50|0.021362
09:18:51|0.021362
09:18:52|0.021363
09:18:53|0.021363
09:18:54|0.021363
09:18:55|0.021363
09:18:56|0.021363
09:18:56|0.021363
09:18:58|0.021363
09:18:59|0.021363
09:19:00|0.021363
09:19:01|0.021363
09:19:01|0.021363
09:19:03|0.021363
09:19:04|0.021363
09:19:05|0.021363
09:19:06|0.021363
09:19:07|0.021363
09:19:08|0.021363
09:19:09|0.021363
09:19:10|0.021361
09:19:11|0.021356
09:19:12|0.021356
09:19:13|0.021356
09:19:14|0.021356
09:19:16|0.021356
09:19:16|0.021356
09:19:17|0.021356
09:19:18|0.021356
09:19:19|0.021356
09:19:20|0.021356
09:19:22|0.02133
09:19:23|0.02133
09:19:23|0.021344
09:19:24|0.021344
09:19:26|0.021344
09:19:27|0.021344
09:19:28|0.021341
09:19:28|0.021338
09:19:30|0.021319
09:19:30|0.021326
09:19:31|0.021326
09:19:33|0.021326
09:19:33|0.021337
09:19:35|0.021337
09:19:36|0.021337
09:19:36|0.021337
09:19:38|0.021337
09:19:39|0.021337
09:19:39|0.021337
09:19:41|0.021337
09:19:41|0.021337
09:19:43|0.02134
09:19:45|0.021347
09:19:45|0.021347
09:19:46|0.021347
09:19:47|0.021346
09:19:48|0.021346
09:19:50|0.021346
09:19:50|0.02135
09:19:52|0.02135
09:19:53|0.021328
09:19:54|0.021328
09:19:54|0.021328
09:19:56|0.02133
09:19:57|0.02133
09:19:57|0.02133
09:19:58|0.02133
09:19:59|0.02133
09:20:01|0.02133
09:20:01|0.021326
09:20:02|0.021326
09:20:04|0.021326
09:20:04|0.021326
09:20:05|0.021326
09:20:07|0.021332
09:20:08|0.021332
09:20:08|0.021332
09:20:10|0.021332
09:20:10|0.021332
09:20:11|0.021332
09:20:12|0.021332
09:20:13|0.021332
09:20:14|0.021332
09:20:15|0.021332
09:20:16|0.021332
09:20:17|0.021332
09:20:18|0.021338
09:20:19|0.021338
09:20:21|0.021338
09:20:22|0.021338
09:20:23|0.021338
09:20:24|0.021338
09:20:24|0.021337
09:20:25|0.021349
09:20:26|0.021332
09:20:28|0.021341
09:20:28|0.021341
09:20:29|0.021341
09:20:31|0.021328
09:20:32|0.021328
09:20:33|0.021328
09:20:34|0.021328
09:20:35|0.021328
09:20:36|0.021328
09:20:37|0.021328
09:20:37|0.021329
09:20:39|0.021329
09:20:39|0.021329
09:20:40|0.021329
09:20:42|0.021329
09:20:42|0.021326
09:20:44|0.021326
09:20:46|0.021326
09:20:47|0.021326
09:20:48|0.021326
09:20:49|0.021326
09:20:50|0.021326
09:20:51|0.021328
09:20:52|0.021328
09:20:53|0.021328
09:20:54|0.021328
09:20:56|0.021333
09:20:57|0.021333
09:20:57|0.021333
09:20:59|0.021333
09:21:00|0.021333
09:21:01|0.021333
09:21:01|0.021333
09:21:03|0.021333
09:21:04|0.021334
09:21:05|0.021334
09:21:07|0.021331
09:21:08|0.021331
09:21:09|0.021331
09:21:10|0.021331
09:21:11|0.021331
09:21:12|0.021331
09:21:14|0.021331
09:21:14|0.021331
09:21:16|0.021333
09:21:16|0.021333
09:21:18|0.021331
09:21:18|0.021331
09:21:20|0.021335
09:21:21|0.021336
09:21:21|0.021337
09:21:22|0.021339
09:21:23|0.021339
09:21:25|0.021339
09:21:25|0.021339
09:21:27|0.021338
09:21:27|0.021338
09:21:28|0.021338
09:21:30|0.021338
09:21:31|0.021338
09:21:32|0.021339
09:21:33|0.021344
09:21:34|0.021344
09:21:36|0.021334
09:21:36|0.021334
09:21:38|0.021332
09:21:38|0.021332
09:21:39|0.021332
09:21:41|0.021332
09:21:41|0.021332
09:21:43|0.021332
09:21:44|0.021332
09:21:44|0.021332
09:21:46|0.021332
09:21:46|0.021335
09:21:48|0.021335
09:21:49|0.021335
09:21:51|0.021335
09:21:52|0.021335
09:21:53|0.021335
09:21:54|0.021335
09:21:54|0.021335
09:21:56|0.021327
09:21:57|0.021335
09:21:58|0.021335
09:21:59|0.021335
09:22:00|0.021335
09:22:01|0.021336
09:22:02|0.021336
09:22:03|0.021336
09:22:04|0.021336
09:22:05|0.021336
09:22:06|0.021336
09:22:07|0.021336
09:22:09|0.021336
09:22:10|0.021336
09:22:10|0.021345
09:22:12|0.021345
09:22:12|0.021345
09:22:13|0.021345
09:22:14|0.021345
09:22:15|0.021345
09:22:16|0.021345
09:22:18|0.021347
09:22:18|0.021344
09:22:19|0.021344
09:22:20|0.021344
09:22:22|0.021344
09:22:22|0.021344
09:22:24|0.021344
09:22:24|0.021344
09:22:25|0.021344
09:22:26|0.021344
09:22:27|0.021344
09:22:28|0.021344
09:22:29|0.021344
09:22:31|0.021343
09:22:31|0.021343
09:22:32|0.021343
09:22:33|0.021344
09:22:34|0.021344
09:22:36|0.021347
09:22:36|0.021347
09:22:37|0.021347
09:22:38|0.021347
09:22:39|0.021345
09:22:40|0.021345
09:22:42|0.021345
09:22:42|0.021342
09:22:44|0.021342
09:22:44|0.021342
09:22:45|0.021342
09:22:46|0.021342
09:22:48|0.021342
09:22:49|0.021339
09:22:49|0.021339
09:22:50|0.021339
09:22:52|0.021314
09:22:53|0.021317
09:22:54|0.021317
09:22:54|0.021314
09:22:56|0.021302
09:22:57|0.021283
09:22:57|0.021283
09:22:59|0.021285
09:23:00|0.021284
09:23:00|0.021284
09:23:01|0.02128
09:23:02|0.021281
09:23:04|0.02128
09:23:04|0.02128
09:23:05|0.021285
09:23:07|0.021287
09:23:08|0.021274
09:23:09|0.021304
09:23:10|0.021304
09:23:11|0.021304
09:23:12|0.021294
09:23:13|0.021294
09:23:14|0.021287
09:23:16|0.021287
09:23:16|0.021287
09:23:17|0.021287
09:23:19|0.021287
09:23:20|0.021286
09:23:20|0.021286
09:23:21|0.021286
09:23:23|0.021286
09:23:23|0.021287
09:23:24|0.02129
09:23:25|0.021288
09:23:26|0.021288
09:23:27|0.021288
09:23:29|0.021288
09:23:30|0.021288
09:23:30|0.021288
09:23:32|0.021288
09:23:33|0.021278
09:23:34|0.021276
09:23:35|0.021276
09:23:36|0.021276
09:23:37|0.021276
09:23:38|0.021276
09:23:39|0.021276
09:23:40|0.021291
09:23:41|0.021285
09:23:42|0.021278
09:23:43|0.021278
09:23:44|0.021278
09:23:45|0.021284
09:23:46|0.021284
09:23:47|0.021284
09:23:49|0.021278
09:23:49|0.021286
09:23:50|0.021286
09:23:52|0.021287
09:23:53|0.021286
09:23:54|0.021286
09:23:54|0.021285
09:23:56|0.021287
09:23:57|0.021287
09:23:58|0.021287
09:23:59|0.021287
09:24:01|0.021287
09:24:01|0.021287
09:24:02|0.021286
09:24:03|0.021286
09:24:04|0.021286
09:24:06|0.021282
09:24:07|0.021282
09:24:08|0.021282
09:24:09|0.021282
09:24:10|0.021282
09:24:11|0.021282
09:24:12|0.021273
09:24:13|0.021283
09:24:15|0.021273
09:24:15|0.021273
09:24:16|0.021273
09:24:17|0.021273
09:24:18|0.021273
09:24:20|0.021279
09:24:20|0.021279
09:24:22|0.021279
09:24:23|0.021279
09:24:24|0.021271
09:24:24|0.02127
09:24:25|0.02127
09:24:27|0.021275
09:24:27|0.021275
09:24:29|0.021275
09:24:30|0.021275
09:24:31|0.021275
09:24:32|0.021275
09:24:33|0.021275
09:24:34|0.021275
09:24:35|0.021275
09:24:36|0.021275
09:24:37|0.021275
09:24:38|0.021274
09:24:39|0.021274
09:24:40|0.021274
09:24:41|0.021272
09:24:42|0.021281
09:24:43|0.021281
09:24:44|0.021281
09:24:45|0.021281
09:24:46|0.021281
09:24:47|0.021281
09:24:48|0.02128
09:24:50|0.021279
09:24:51|0.021277
09:24:53|0.021277
09:24:54|0.021277
09:24:54|0.021264
09:24:56|0.021264
09:24:57|0.021264
09:24:58|0.021269
09:24:58|0.021269
09:24:59|0.021269
09:25:01|0.021269
09:25:01|0.021269
09:25:03|0.02127
09:25:03|0.02127
09:25:04|0.02127
09:25:06|0.02127
09:25:06|0.02127
09:25:08|0.02127
09:25:08|0.021271
09:25:10|0.021271
09:25:10|0.021271
09:25:11|0.021271
09:25:12|0.021271
09:25:13|0.021271
09:25:14|0.021271
09:25:15|0.021271
09:25:17|0.021271
09:25:18|0.021235
09:25:19|0.02126
09:25:20|0.02126
09:25:21|0.021258
09:25:22|0.021258
09:25:23|0.021258
09:25:24|0.021258
09:25:25|0.021262
09:25:26|0.021262
09:25:27|0.021262
09:25:28|0.021262
09:25:29|0.021262
09:25:30|0.021262
09:25:31|0.021262
09:25:32|0.021262
09:25:33|0.021255
09:25:34|0.021255
09:25:35|0.021255
09:25:36|0.021263
09:25:37|0.021263
09:25:38|0.021263
09:25:39|0.021263
09:25:40|0.021263
09:25:41|0.021269
09:25:42|0.021269
09:25:43|0.021262
09:25:44|0.021244
09:25:45|0.021244
09:25:46|0.021255
09:25:47|0.021255
09:25:48|0.021255
09:25:49|0.021255
09:25:50|0.021255
09:25:51|0.021258
09:25:52|0.02126
09:25:54|0.02126
09:25:55|0.02126
09:25:56|0.02126
09:25:56|0.02126
09:25:57|0.02126
09:25:58|0.021264
09:25:59|0.021264
09:26:01|0.021264
09:26:01|0.021264
09:26:02|0.021264
09:26:03|0.021272
09:26:05|0.021281
09:26:06|0.021287
09:26:06|0.021287
09:26:07|0.021285
09:26:08|0.021285
09:26:09|0.021285
09:26:10|0.021285
09:26:11|0.021285
09:26:13|0.021301
09:26:13|0.021303
09:26:14|0.021303
09:26:15|0.021317
09:26:16|0.021317
09:26:17|0.021317
09:26:18|0.021318
09:26:19|0.021318
09:26:20|0.021318
09:26:22|0.021323
09:26:22|0.021323
09:26:24|0.021323
09:26:25|0.021323
09:26:26|0.021323
09:26:27|0.021326
09:26:28|0.021326
09:26:29|0.021326
09:26:30|0.021326
09:26:31|0.021327
09:26:32|0.021338
09:26:33|0.021338
09:26:34|0.021338
09:26:35|0.021333
09:26:36|0.021333
09:26:37|0.021329
09:26:38|0.021323
09:26:39|0.021323
09:26:40|0.021323
09:26:41|0.021323
09:26:42|0.021317
09:26:43|0.021323
09:26:44|0.021323
09:26:45|0.021323
09:26:46|0.021323
09:26:47|0.021329
09:26:48|0.021329
09:26:49|0.02133
09:26:50|0.021323
09:26:52|0.021323
09:26:54|0.021323
09:26:55|0.021329
09:26:55|0.021329
09:26:56|0.021329
09:26:58|0.021329
09:26:59|0.021329
09:27:00|0.021329
09:27:00|0.021329
09:27:02|0.021329
09:27:03|0.021329
09:27:04|0.021331
09:27:05|0.021331
09:27:06|0.021331
09:27:08|0.021331
09:27:08|0.021331
09:27:09|0.021304
09:27:10|0.021312
09:27:11|0.021312
09:27:12|0.021312
09:27:14|0.021312
09:27:14|0.021312
09:27:15|0.021312
09:27:17|0.021312
09:27:17|0.021312
09:27:18|0.021312
09:27:19|0.021312
09:27:20|0.021312
09:27:21|0.021312
09:27:22|0.021312
09:27:23|0.021312
09:27:25|0.021312
09:27:25|0.021312
09:27:26|0.021312
09:27:28|0.021328
09:27:28|0.021328
09:27:30|0.021328
09:27:30|0.021328
09:27:31|0.021328
09:27:33|0.021328
09:27:34|0.021328
09:27:35|0.021328
09:27:36|0.021328
09:27:37|0.021328
09:27:37|0.021328
09:27:39|0.021328
09:27:40|0.021328
09:27:40|0.021328
09:27:42|0.021328
09:27:43|0.021326
09:27:45|0.021326
09:27:45|0.021326
09:27:46|0.021326
09:27:47|0.021326
09:27:48|0.021323
09:27:49|0.021323
09:27:50|0.021323
09:27:52|0.021319
09:27:54|0.021319
09:27:56|0.021319
09:27:57|0.021319
09:27:58|0.021312
09:27:58|0.021312
09:28:00|0.021312
09:28:01|0.021301
09:28:02|0.021308
09:28:03|0.021304
09:28:04|0.021304
09:28:05|0.021304
09:28:06|0.021304
09:28:06|0.0213
09:28:08|0.0213
09:28:08|0.0213
09:28:10|0.0213
09:28:11|0.0213
09:28:12|0.0213
09:28:13|0.021301
09:28:14|0.021306
09:28:15|0.021306
09:28:16|0.021301
09:28:17|0.021301
09:28:18|0.021301
09:28:19|0.021301
09:28:20|0.021311
09:28:22|0.021311
09:28:23|0.021311
09:28:24|0.021311
09:28:24|0.021311
09:28:25|0.021311
09:28:26|0.02131
09:28:27|0.02131
09:28:28|0.02131
09:28:29|0.02131
09:28:30|0.02131
09:28:32|0.02131
09:28:33|0.02131
09:28:33|0.02131
09:28:34|0.02131
09:28:35|0.02131
09:28:36|0.02131
09:28:37|0.02131
09:28:38|0.021307
09:28:39|0.021311
09:28:40|0.021311
09:28:41|0.021311
09:28:42|0.021311
09:28:44|0.021312
09:28:44|0.021312
09:28:45|0.021312
09:28:46|0.021312
09:28:48|0.021312
09:28:49|0.021312
09:28:49|0.021312
09:28:50|0.021305
09:28:51|0.021305
09:28:52|0.021305
09:28:54|0.021305
09:28:55|0.021305
09:28:56|0.0213
09:28:57|0.0213
09:28:58|0.0213
09:28:59|0.0213
09:29:01|0.0213
09:29:01|0.0213
09:29:03|0.021294
09:29:03|0.021294
09:29:06|0.021294
09:29:07|0.021294
09:29:08|0.021294
09:29:09|0.021294
09:29:10|0.021294
09:29:11|0.021294
09:29:12|0.021294
09:29:13|0.021294
09:29:14|0.021294
09:29:15|0.0213
09:29:16|0.0213
09:29:17|0.0213
09:29:18|0.021293
09:29:19|0.021293
09:29:20|0.021293
09:29:21|0.021294
09:29:22|0.021294
09:29:23|0.021294
09:29:24|0.021294
09:29:25|0.021294
09:29:26|0.021294
09:29:27|0.021294
09:29:28|0.021294
09:29:29|0.021299
09:29:30|0.021293
09:29:31|0.021293
09:29:33|0.021293
09:29:33|0.021293
09:29:34|0.021293
09:29:35|0.021293
09:29:36|0.021293
09:29:37|0.021293
09:29:38|0.021293
09:29:39|0.021293
09:29:40|0.021291
09:29:41|0.021291
09:29:44|0.021291
09:29:45|0.02129
09:29:46|0.02129
09:29:46|0.02129
09:29:47|0.021302
09:29:49|0.021302
09:29:50|0.021299
09:29:51|0.021299
09:29:52|0.021299
09:29:52|0.021299
09:29:54|0.021299
09:29:56|0.021299
09:29:57|0.021299
09:29:58|0.021296
09:29:59|0.021296
09:30:00|0.021296
09:30:01|0.021296
09:30:01|0.021296
09:30:02|0.021291
09:30:03|0.021289
09:30:05|0.021289
09:30:06|0.021289
09:30:07|0.021292
09:30:09|0.021295
09:30:09|0.021298
09:30:10|0.021298
09:30:11|0.021298
09:30:12|0.02129
09:30:13|0.021295
09:30:15|0.021298
09:30:15|0.021298
09:30:16|0.021298
09:30:18|0.021298
09:30:18|0.021299
09:30:19|0.021302
09:30:21|0.021302
09:30:22|0.021318
09:30:22|0.021314
09:30:24|0.021314
09:30:25|0.021323
09:30:26|0.021305
09:30:26|0.021308
09:30:28|0.021308
09:30:28|0.021308
09:30:30|0.021308
09:30:30|0.021304
09:30:31|0.021295
09:30:33|0.021295
09:30:34|0.021295
09:30:35|0.021295
09:30:36|0.021295
09:30:37|0.021295
09:30:38|0.021295
09:30:38|0.021295
09:30:39|0.021295
09:30:41|0.021297
09:30:42|0.021297
09:30:42|0.021297
09:30:43|0.021297
09:30:45|0.021301
09:30:46|0.021297
09:30:46|0.021297
09:30:47|0.021297
09:30:49|0.021297
09:30:50|0.021297
09:30:51|0.02129
09:30:52|0.02129
09:30:53|0.02129
09:30:54|0.02129
09:30:55|0.02129
09:30:56|0.02129
09:30:57|0.02129
09:30:58|0.021291
09:30:59|0.02129
09:31:00|0.02129
09:31:01|0.021297
09:31:02|0.0213
09:31:03|0.0213
09:31:04|0.021309
09:31:05|0.021305
09:31:06|0.021305
09:31:07|0.021305
09:31:09|0.021316
09:31:09|0.021323
09:31:11|0.021326
09:31:11|0.021326
09:31:12|0.021325
09:31:14|0.021325
09:31:14|0.021324
09:31:16|0.021324
09:31:16|0.021324
09:31:17|0.021342
09:31:18|0.021342
09:31:19|0.021342
09:31:20|0.021342
09:31:22|0.02135
09:31:22|0.02135
09:31:24|0.02135
09:31:25|0.02135
09:31:25|0.02135
09:31:26|0.021347
09:31:27|0.021344
09:31:29|0.021352
09:31:29|0.021352
09:31:30|0.021352
09:31:31|0.021352
09:31:32|0.021353
09:31:33|0.021353
09:31:34|0.021354
09:31:35|0.021354
09:31:37|0.021354
09:31:37|0.021355
09:31:38|0.021355
09:31:39|0.021355
09:31:40|0.021355
09:31:42|0.021355
09:31:42|0.021355
09:31:43|0.021355
09:31:45|0.021356
09:31:45|0.021362
09:31:46|0.021362
09:31:47|0.021365
09:31:48|0.021361
09:31:49|0.021369
09:31:50|0.021369
09:31:52|0.021369
09:31:52|0.021369
09:31:53|0.021369
09:31:54|0.021383
09:31:55|0.02138
09:31:56|0.02138
09:31:58|0.02138
09:31:59|0.02138
09:32:00|0.02138
09:32:01|0.021376
09:32:02|0.021373
09:32:03|0.021373
09:32:04|0.021373
09:32:05|0.021373
09:32:06|0.021373
09:32:07|0.021375
09:32:09|0.021375
09:32:10|0.021375
09:32:10|0.021375
09:32:12|0.02139
09:32:12|0.021414
09:32:14|0.021409
09:32:14|0.021409
09:32:16|0.02141
09:32:16|0.021411
09:32:17|0.021411
09:32:19|0.021411
09:32:20|0.021421
09:32:21|0.021432
09:32:22|0.021423
09:32:23|0.021423
09:32:24|0.021424
09:32:25|0.02143
09:32:26|0.02143
09:32:27|0.02143
09:32:28|0.021422
09:32:29|0.021438
09:32:31|0.021438
09:32:31|0.021435
09:32:32|0.021432
09:32:33|0.021431
09:32:35|0.021431
09:32:36|0.021431
09:32:36|0.021423
09:32:37|0.021423
09:32:39|0.021423
09:32:39|0.021421
09:32:40|0.021431
09:32:42|0.021409
09:32:42|0.021422
09:32:43|0.021422
09:32:45|0.021422
09:32:46|0.021422
09:32:46|0.021426
09:32:47|0.021428
09:32:48|0.021428
09:32:50|0.021428
09:32:51|0.02144
09:32:51|0.021435
09:32:53|0.021435
09:32:53|0.021435
09:32:55|0.021435
09:32:56|0.021435
09:32:58|0.021425
09:32:58|0.021425
09:33:00|0.021417
09:33:00|0.021417
09:33:02|0.021417
09:33:03|0.021417
09:33:04|0.021418
09:33:05|0.021418
09:33:06|0.021418
09:33:07|0.021418
09:33:09|0.021418
09:33:09|0.021451
09:33:10|0.021451
09:33:11|0.021448
09:33:12|0.021448
09:33:14|0.021448
09:33:14|0.021449
09:33:16|0.021449
09:33:16|0.021449
09:33:17|0.021449
09:33:18|0.021445
09:33:19|0.021445
09:33:20|0.021449
09:33:21|0.021444
09:33:22|0.021444
09:33:23|0.021455
09:33:24|0.021445
09:33:26|0.021446
09:33:26|0.021444
09:33:27|0.021444
09:33:28|0.021438
09:33:30|0.021428
09:33:30|0.021428
09:33:31|0.02143
09:33:33|0.021423
09:33:33|0.021423
09:33:34|0.021423
09:33:36|0.021423
09:33:36|0.021446
09:33:37|0.021443
09:33:38|0.021443
09:33:40|0.021443
09:33:40|0.021453
09:33:42|0.021458
09:33:42|0.021454
09:33:43|0.021458
09:33:44|0.021458
09:33:45|0.021458
09:33:46|0.021463
09:33:47|0.021472
09:33:49|0.021476
09:33:49|0.021476
09:33:50|0.021476
09:33:51|0.021473
09:33:52|0.021473
09:33:53|0.021473
09:33:55|0.02148
09:33:55|0.021483
09:33:57|0.021483
09:33:58|0.021485
09:33:59|0.021485
09:34:00|0.021485
09:34:01|0.021485
09:34:02|0.021487
09:34:04|0.021487
09:34:04|0.021489
09:34:05|0.021489
09:34:07|0.021489
09:34:08|0.021485
09:34:09|0.021484
09:34:10|0.021472
09:34:10|0.021472
09:34:11|0.021472
09:34:12|0.021477
09:34:13|0.021475
09:34:14|0.021478
09:34:16|0.021488
09:34:17|0.021488
09:34:18|0.021488
09:34:19|0.021488
09:34:20|0.02149
09:34:21|0.02149
09:34:22|0.021493
09:34:23|0.021478
09:34:24|0.021488
09:34:26|0.021484
09:34:26|0.021484
09:34:27|0.021484
09:34:28|0.021484
09:34:29|0.021484
09:34:30|0.021478
09:34:31|0.02148
09:34:32|0.021476
09:34:33|0.021476
09:34:34|0.021476
09:34:35|0.021476
09:34:36|0.021491
09:34:38|0.021491
09:34:38|0.021491
09:34:40|0.02149
09:34:40|0.02149
09:34:41|0.02149
09:34:42|0.02149
09:34:43|0.02149
09:34:44|0.021492
09:34:45|0.021492
09:34:46|0.021494
09:34:47|0.021494
09:34:48|0.021494
09:34:49|0.021494
09:34:51|0.021484
09:34:51|0.021488
09:34:52|0.021488
09:34:53|0.021494
09:34:54|0.021494
09:34:56|0.021494
09:34:57|0.021483
09:34:58|0.021483
09:35:00|0.021483
09:35:00|0.021483
09:35:02|0.021498
09:35:03|0.021491
09:35:03|0.021492
09:35:04|0.021497
09:35:06|0.021497
09:35:07|0.021497
09:35:08|0.021486
09:35:09|0.021486
09:35:10|0.021486
09:35:11|0.021486
09:35:12|0.021486
09:35:13|0.021488
09:35:14|0.021488
09:35:14|0.021488
09:35:16|0.021483
09:35:16|0.02148
09:35:17|0.02148
09:35:18|0.021471
09:35:20|0.021468
09:35:21|0.02148
09:35:22|0.02148
09:35:24|0.02146
09:35:25|0.021449
09:35:26|0.021444
09:35:27|0.021444
09:35:28|0.021448
09:35:29|0.021448
09:35:30|0.021448
09:35:31|0.021448
09:35:32|0.021448
09:35:33|0.021448
09:35:34|0.021445
09:35:35|0.021445
09:35:36|0.021444
09:35:37|0.021444
09:35:38|0.021444
09:35:39|0.021444
09:35:40|0.021444
09:35:42|0.021444
09:35:43|0.021444
09:35:44|0.021444
09:35:45|0.021444
09:35:46|0.021444
09:35:47|0.021444
09:35:48|0.021444
09:35:49|0.021444
09:35:50|0.021444
09:35:51|0.021433
09:35:52|0.021425
09:35:53|0.021425
09:35:54|0.021425
09:35:55|0.021425
09:35:56|0.021425
09:35:57|0.021417
09:35:58|0.021413
09:35:59|0.021413
09:36:00|0.021413
09:36:01|0.021413
09:36:02|0.0214
09:36:03|0.021397
09:36:04|0.021397
09:36:05|0.0214
09:36:06|0.0214
09:36:07|0.0214
09:36:08|0.0214
09:36:09|0.0214
09:36:10|0.0214
09:36:11|0.0214
09:36:12|0.021397
09:36:13|0.021398
09:36:14|0.021398
09:36:15|0.021398
09:36:16|0.021391
09:36:17|0.021389
09:36:18|0.021389
09:36:19|0.021389
09:36:20|0.021389
09:36:21|0.021389
09:36:22|0.021389
09:36:23|0.021391
09:36:24|0.021392
09:36:25|0.021392
09:36:26|0.021389
09:36:27|0.021389
09:36:28|0.021389
09:36:29|0.021389
09:36:30|0.021389
09:36:31|0.021389
09:36:33|0.02139
09:36:34|0.02139
09:36:34|0.021394
09:36:35|0.021391
09:36:36|0.021391
09:36:38|0.021391
09:36:39|0.021391
09:36:39|0.021391
09:36:40|0.021391
09:36:41|0.021391
09:36:43|0.021391
09:36:44|0.021391
09:36:44|0.021391
09:36:46|0.021391
09:36:46|0.021391
09:36:48|0.021391
09:36:48|0.021391
09:36:50|0.021391
09:36:51|0.021391
09:36:51|0.021391
09:36:53|0.021391
09:36:53|0.0214
09:36:55|0.0214
09:36:55|0.021404
09:36:56|0.021404
09:36:57|0.021404
09:36:59|0.021407
09:36:59|0.021407
09:37:01|0.021407
09:37:02|0.021407
09:37:03|0.021409
09:37:04|0.021409
09:37:05|0.021409
09:37:06|0.021408
09:37:07|0.021408
09:37:08|0.021408
09:37:09|0.021408
09:37:10|0.021408
09:37:11|0.021408
09:37:12|0.021408
09:37:14|0.021408
09:37:15|0.021408
09:37:16|0.021417
09:37:17|0.021414
09:37:18|0.021414
09:37:19|0.021414
09:37:20|0.021414
09:37:21|0.021414
09:37:22|0.021414
09:37:23|0.021414
09:37:24|0.021418
09:37:25|0.021425
09:37:26|0.021429
09:37:26|0.021429
09:37:28|0.021429
09:37:28|0.021425
09:37:30|0.021425
09:37:30|0.021425
09:37:32|0.021425
09:37:32|0.021425
09:37:34|0.021425
09:37:35|0.021425
09:37:36|0.021425
09:37:37|0.021425
09:37:38|0.021425
09:37:39|0.021425
09:37:40|0.021425
09:37:41|0.021425
09:37:42|0.021425
09:37:43|0.021425
09:37:44|0.021425
09:37:45|0.021425
09:37:47|0.021425
09:37:47|0.021413
09:37:49|0.021413
09:37:49|0.021413
09:37:50|0.021413
09:37:52|0.021403
09:37:53|0.021403
09:37:54|0.021403
09:37:55|0.021403
09:37:56|0.021403
09:37:56|0.021403
09:37:57|0.021402
09:37:58|0.021402
09:37:59|0.021402
09:38:01|0.021402
09:38:03|0.021401
09:38:04|0.021401
09:38:05|0.021401
09:38:07|0.021401
09:38:07|0.021401
09:38:09|0.021401
09:38:10|0.021371
09:38:10|0.021336
09:38:12|0.021336
09:38:13|0.02135
09:38:14|0.02135
09:38:15|0.021335
09:38:16|0.021335
09:38:16|0.021341
09:38:18|0.021341
09:38:19|0.021341
09:38:20|0.021343
09:38:21|0.021343
09:38:22|0.021343
09:38:22|0.021343
09:38:24|0.021343
09:38:24|0.021348
09:38:26|0.021348
09:38:26|0.02135
09:38:28|0.02135
09:38:29|0.02135
09:38:30|0.02135
09:38:31|0.021357
09:38:32|0.021357
09:38:33|0.021357
09:38:34|0.021359
09:38:34|0.021359
09:38:36|0.021366
09:38:37|0.021366
09:38:38|0.02141
09:38:39|0.021414
09:38:40|0.021417
09:38:41|0.021413
09:38:42|0.021428
09:38:43|0.021428
09:38:44|0.021428
09:38:45|0.021433
09:38:45|0.021433
09:38:46|0.021433
09:38:47|0.021433
09:38:49|0.021433
09:38:50|0.021433
09:38:50|0.021433
09:38:52|0.021427
09:38:52|0.021423
09:38:54|0.021423
09:38:55|0.021426
09:38:55|0.021419
09:38:57|0.021419
09:38:57|0.021448
09:38:59|0.021447
09:39:00|0.021449
09:39:01|0.021434
09:39:02|0.021434
09:39:04|0.021434
09:39:05|0.021434
09:39:06|0.021434
09:39:07|0.021439
09:39:08|0.021439
09:39:09|0.021439
09:39:10|0.021439
09:39:11|0.021439
09:39:12|0.021439
09:39:13|0.021439
09:39:15|0.021446
09:39:16|0.021442
09:39:16|0.021439
09:39:17|0.021439
09:39:18|0.021444
09:39:20|0.021443
09:39:20|0.021443
09:39:21|0.021454
09:39:23|0.021454
09:39:23|0.021465
09:39:24|0.021465
09:39:25|0.021465
09:39:27|0.021463
09:39:28|0.021464
09:39:29|0.02146
09:39:30|0.02146
09:39:31|0.021457
09:39:31|0.021457
09:39:32|0.021457
09:39:33|0.021453
09:39:34|0.021452
09:39:36|0.021452
09:39:37|0.021452
09:39:38|0.021451
09:39:38|0.021451
09:39:40|0.021451
09:39:41|0.021451
09:39:42|0.021451
09:39:43|0.021451
09:39:43|0.021451
09:39:45|0.021451
09:39:46|0.021451
09:39:47|0.021451
09:39:48|0.021464
09:39:49|0.021464
09:39:50|0.021464
09:39:51|0.021464
09:39:52|0.021464
09:39:53|0.021464
09:39:54|0.021464
09:39:55|0.021463
09:39:56|0.021463
09:39:57|0.021468
09:39:58|0.021472
09:39:59|0.021472
09:40:00|0.021468
09:40:01|0.021468
09:40:02|0.021468
09:40:03|0.021468
09:40:05|0.021468
09:40:06|0.021471
09:40:06|0.021471
09:40:07|0.021471
09:40:09|0.021471
09:40:09|0.021471
09:40:10|0.021471
09:40:11|0.021471
09:40:13|0.021465
09:40:14|0.021459
09:40:14|0.021459
09:40:16|0.021459
09:40:16|0.021459
09:40:17|0.021459
09:40:18|0.021459
09:40:19|0.021459
09:40:20|0.021463
09:40:21|0.021463
09:40:22|0.021463
09:40:23|0.021459
09:40:24|0.021456
09:40:26|0.021456
09:40:27|0.021456
09:40:28|0.021456
09:40:29|0.021454
09:40:30|0.021453
09:40:31|0.021453
09:40:32|0.021453
09:40:33|0.021453
09:40:34|0.021455
09:40:35|0.021455
09:40:36|0.021455
09:40:37|0.021462
09:40:38|0.021462
09:40:39|0.021462
09:40:40|0.021462
09:40:41|0.021462
09:40:42|0.021462
09:40:44|0.021462
09:40:44|0.021462
09:40:45|0.021462
09:40:46|0.021462
09:40:47|0.021462
09:40:48|0.021477
09:40:49|0.021464
09:40:50|0.021464
09:40:51|0.021464
09:40:52|0.021464
09:40:53|0.021464
09:40:54|0.021464
09:40:55|0.021464
09:40:56|0.021464
09:40:57|0.021464
09:40:58|0.021464
09:41:00|0.021464
09:41:00|0.021464
09:41:01|0.021464
09:41:02|0.021464
09:41:03|0.021464
09:41:04|0.021464
09:41:06|0.021462
09:41:07|0.021462
09:41:08|0.021462
09:41:09|0.021462
09:41:09|0.021453
09:41:12|0.021453
09:41:13|0.021453
09:41:13|0.021453
09:41:14|0.021456
09:41:15|0.021456
09:41:17|0.021452
09:41:17|0.021452
09:41:18|0.021452
09:41:20|0.021452
09:41:20|0.021456
09:41:22|0.021456
09:41:23|0.021456
09:41:24|0.021458
09:41:25|0.021458
09:41:26|0.021458
09:41:27|0.021458
09:41:28|0.021458
09:41:29|0.021458
09:41:30|0.021458
09:41:31|0.021458
09:41:31|0.021458
09:41:33|0.02145
09:41:34|0.02145
09:41:35|0.02145
09:41:36|0.02145
09:41:37|0.02145
09:41:38|0.02145
09:41:39|0.02145
09:41:41|0.021432
09:41:41|0.021433
09:41:42|0.021433
09:41:43|0.021433
09:41:44|0.021433
09:41:46|0.02143
09:41:46|0.021423
09:41:48|0.021423
09:41:49|0.021423
09:41:49|0.021423
09:41:51|0.02143
09:41:52|0.02143
09:41:53|0.021422
09:41:54|0.021422
09:41:54|0.021422
09:41:56|0.021422
09:41:57|0.021422
09:41:57|0.021408
09:41:58|0.021408
09:42:00|0.021408
09:42:01|0.021408
09:42:02|0.021408
09:42:03|0.021401
09:42:04|0.021401
09:42:06|0.021401
09:42:06|0.021401
09:42:07|0.021408
09:42:09|0.02141
09:42:10|0.02141
09:42:11|0.02141
09:42:12|0.021419
09:42:13|0.02141
09:42:14|0.02141
09:42:15|0.02141
09:42:16|0.02141
09:42:17|0.02141
09:42:19|0.02141
09:42:20|0.021406
09:42:21|0.021405
09:42:23|0.021405
09:42:24|0.021405
09:42:32|0.021421
09:42:33|0.021421
09:42:34|0.021421
09:42:35|0.021412
09:42:36|0.021406
09:42:37|0.021406
09:42:38|0.021406
09:42:39|0.021402
09:42:40|0.021402
09:42:41|0.021401
09:42:42|0.021401
09:42:43|0.0214
09:42:44|0.0214
09:42:45|0.0214
09:42:46|0.0214
09:42:47|0.0214
09:42:48|0.0214
09:42:49|0.0214
09:42:50|0.021398
09:42:51|0.021397
09:42:52|0.021397
09:42:53|0.021396
09:42:54|0.021396
09:42:55|0.021396
09:42:56|0.021396
09:42:57|0.021393
09:42:58|0.021392
09:42:59|0.021391
09:43:00|0.021391
09:43:01|0.021391
09:43:02|0.021391
09:43:04|0.021391
09:43:04|0.021391
09:43:05|0.021391
09:43:07|0.021393
09:43:08|0.021393
09:43:09|0.021393
09:43:11|0.021393
09:43:12|0.021393
09:43:13|0.02139
09:43:13|0.02139
09:43:14|0.021392
09:43:15|0.021392
09:43:17|0.021392
09:43:18|0.021393
09:43:20|0.021393
09:43:20|0.021393
09:43:21|0.02139
09:43:22|0.021388
09:43:23|0.021388
09:43:24|0.021388
09:43:26|0.021392
09:43:26|0.021392
09:43:28|0.021392
09:43:28|0.021392
09:43:29|0.021392
09:43:30|0.021392
09:43:31|0.021392
09:43:33|0.02139
09:43:33|0.02139
09:43:34|0.02139
09:43:36|0.02139
09:43:36|0.02139
09:43:38|0.02139
09:43:38|0.021387
09:43:40|0.021382
09:43:40|0.021383
09:43:42|0.021383
09:43:42|0.021385
09:43:43|0.021391
09:43:45|0.021391
09:43:46|0.021391
09:43:46|0.021391
09:43:47|0.021391
09:43:49|0.021393
09:43:49|0.021391
09:43:50|0.021391
09:43:52|0.021391
09:43:52|0.021391
09:43:54|0.021395
09:43:55|0.021395
09:43:56|0.021396
09:43:57|0.021396
09:43:58|0.021391
09:43:59|0.021391
09:43:59|0.021391
09:44:01|0.021391
09:44:02|0.021391
09:44:02|0.021394
09:44:04|0.021394
09:44:05|0.021396
09:44:06|0.021394
09:44:07|0.021393
09:44:09|0.021393
09:44:10|0.021396
09:44:11|0.0214
09:44:12|0.0214
09:44:13|0.0214
09:44:14|0.0214
09:44:15|0.0214
09:44:16|0.0214
09:44:17|0.0214
09:44:18|0.0214
09:44:19|0.021405
09:44:20|0.021413
09:44:22|0.021418
09:44:23|0.021418
09:44:24|0.021418
09:44:24|0.021418
09:44:25|0.021414
09:44:26|0.021414
09:44:28|0.02141
09:44:28|0.02141
09:44:29|0.021412
09:44:30|0.021412
09:44:31|0.021431
09:44:32|0.021431
09:44:33|0.021431
09:44:34|0.021431
09:44:35|0.021431
09:44:36|0.021431
09:44:37|0.021431
09:44:38|0.021431
09:44:40|0.021428
09:44:40|0.021428
09:44:41|0.021428
09:44:42|0.021418
09:44:44|0.021418
09:44:45|0.021418
09:44:46|0.021418
09:44:46|0.021418
09:44:47|0.021418
09:44:48|0.021418
09:44:49|0.021418
09:44:50|0.021418
09:44:51|0.021418
09:44:52|0.021418
09:44:53|0.021418
09:44:55|0.021446
09:44:56|0.021446
09:44:57|0.021446
09:44:58|0.021446
09:44:59|0.021447
09:45:00|0.021442
09:45:01|0.021438
09:45:02|0.021438
09:45:03|0.021438
09:45:04|0.021438
09:45:05|0.021438
09:45:06|0.021438
09:45:07|0.021433
09:45:08|0.021422
09:45:10|0.021422
09:45:11|0.021414
09:45:12|0.021414
09:45:14|0.021414
09:45:14|0.021409
09:45:15|0.021415
09:45:17|0.02141
09:45:18|0.021416
09:45:19|0.021416
09:45:20|0.02142
09:45:21|0.021426
09:45:22|0.021426
09:45:23|0.021424
09:45:24|0.02143
09:45:25|0.02143
09:45:26|0.02143
09:45:27|0.02143
09:45:28|0.02143
09:45:29|0.02143
09:45:30|0.021435
09:45:31|0.021435
09:45:32|0.021435
09:45:34|0.021444
09:45:35|0.021449
09:45:35|0.02145
09:45:36|0.021458
09:45:37|0.021463
09:45:38|0.021463
09:45:39|0.021463
09:45:40|0.021463
09:45:41|0.021463
09:45:42|0.021463
09:45:44|0.021456
09:45:44|0.021452
09:45:45|0.021452
09:45:46|0.021452
09:45:47|0.021452
09:45:49|0.021452
09:45:49|0.021452
09:45:50|0.021452
09:45:51|0.021452
09:45:52|0.021452
09:45:53|0.021452
09:45:54|0.021452
09:45:55|0.021452
09:45:56|0.021452
09:45:57|0.021452
09:45:58|0.021452
09:45:59|0.021453
09:46:00|0.021453
09:46:01|0.021453
09:46:03|0.021453
09:46:03|0.021453
09:46:04|0.021445
09:46:05|0.021445
09:46:06|0.021444
09:46:07|0.021444
09:46:08|0.021444
09:46:10|0.021443
09:46:11|0.021443
09:46:13|0.021451
09:46:14|0.021448
09:46:15|0.021455
09:46:16|0.021455
09:46:17|0.021455
09:46:19|0.021455
09:46:20|0.021456
09:46:20|0.021471
09:46:22|0.021471
09:46:22|0.021481
09:46:23|0.021481
09:46:24|0.021481
09:46:25|0.021491
09:46:27|0.021491
09:46:28|0.021491
09:46:29|0.021491
09:46:30|0.021486
09:46:30|0.021486
09:46:32|0.021484
09:46:33|0.02147
09:46:34|0.02147
09:46:35|0.02147
09:46:36|0.02147
09:46:37|0.02147
09:46:38|0.02147
09:46:39|0.021467
09:46:40|0.021467
09:46:41|0.021467
09:46:42|0.021461
09:46:43|0.021468
09:46:44|0.021468
09:46:45|0.021468
09:46:46|0.021468
09:46:47|0.021468
09:46:48|0.021465
09:46:49|0.021459
09:46:50|0.021459
09:46:51|0.021459
09:46:52|0.021457
09:46:53|0.021462
09:46:54|0.021462
09:46:55|0.021462
09:46:56|0.021462
09:46:57|0.021462
09:46:58|0.021468
09:46:59|0.021463
09:47:00|0.021463
09:47:01|0.021463
09:47:02|0.021467
09:47:03|0.021467
09:47:04|0.021462
09:47:05|0.021462
09:47:06|0.021452
09:47:07|0.021441
09:47:08|0.02144
09:47:09|0.021438
09:47:10|0.021435
09:47:11|0.021435
09:47:12|0.021434
09:47:14|0.021434
09:47:14|0.021434
09:47:16|0.021422
09:47:16|0.021422
09:47:17|0.021423
09:47:19|0.02142
09:47:20|0.021425
09:47:20|0.021423
09:47:21|0.021423
09:47:22|0.021423
09:47:23|0.021423
09:47:24|0.021423
09:47:25|0.021423
09:47:26|0.021423
09:47:28|0.021423
09:47:29|0.021423
09:47:29|0.021423
09:47:30|0.021423
09:47:31|0.021423
09:47:32|0.021423
09:47:34|0.021423
09:47:35|0.021423
09:47:35|0.021423
09:47:37|0.021423
09:47:38|0.021427
09:47:38|0.021427
09:47:40|0.021428
09:47:40|0.021428
09:47:41|0.021428
09:47:42|0.021428
09:47:43|0.021427
09:47:44|0.021427
09:47:45|0.021427
09:47:46|0.021427
09:47:48|0.02143
09:47:49|0.021433
09:47:50|0.021433
09:47:51|0.021433
09:47:51|0.021433
09:47:52|0.021433
09:47:53|0.021433
09:47:54|0.021428
09:47:56|0.021428
09:47:57|0.021427
09:47:58|0.021427
09:47:59|0.021427
09:48:00|0.021427
09:48:01|0.021435
09:48:02|0.021433
09:48:03|0.021433
09:48:05|0.021433
09:48:06|0.021433
09:48:06|0.021433
09:48:08|0.021433
09:48:08|0.021433
09:48:09|0.021434
09:48:11|0.021434
09:48:12|0.021434
09:48:14|0.021434
09:48:15|0.021434
09:48:16|0.021434
09:48:17|0.021434
09:48:18|0.021434
09:48:19|0.021434
09:48:20|0.021434
09:48:21|0.021434
09:48:22|0.021434
09:48:23|0.021434
09:48:24|0.021427
09:48:25|0.021427
09:48:26|0.021427
09:48:27|0.021427
09:48:28|0.021427
09:48:29|0.021427
09:48:30|0.021415
09:48:32|0.021415
09:48:32|0.021415
09:48:33|0.021415
09:48:34|0.021415
09:48:35|0.021415
09:48:37|0.02142
09:48:38|0.02142
09:48:38|0.02142
09:48:40|0.02142
09:48:41|0.02142
09:48:42|0.021425
09:48:43|0.021425
09:48:44|0.021425
09:48:45|0.021425
09:48:46|0.021425
09:48:47|0.021425
09:48:48|0.021425
09:48:49|0.021425
09:48:50|0.021425
09:48:50|0.021425
09:48:51|0.021425
09:48:53|0.021425
09:48:54|0.021425
09:48:55|0.021425
09:48:56|0.021413
09:48:57|0.021413
09:48:58|0.021413
09:48:59|0.021421
09:49:00|0.021415
09:49:01|0.021415
09:49:02|0.021415
09:49:04|0.021415
09:49:04|0.021415
09:49:05|0.021415
09:49:06|0.021415
09:49:07|0.021415
09:49:08|0.021415
09:49:09|0.021415
09:49:10|0.021415
09:49:12|0.021415
09:49:13|0.021415
09:49:15|0.021417
09:49:16|0.021417
09:49:17|0.021417
09:49:18|0.021417
09:49:19|0.021417
09:49:20|0.021417
09:49:22|0.021435
09:49:24|0.021435
09:49:25|0.021435
09:49:25|0.021435
09:49:26|0.021435
09:49:28|0.021435
09:49:29|0.02143
09:49:30|0.021439
09:49:31|0.021429
09:49:31|0.021429
09:49:33|0.021431
09:49:34|0.021431
09:49:35|0.021431
09:49:36|0.021431
09:49:38|0.021426
09:49:39|0.021426
09:49:40|0.021426
09:49:41|0.021426
09:49:42|0.021426
09:49:43|0.021426
09:49:44|0.021426
09:49:44|0.021426
09:49:46|0.021426
09:49:48|0.021426
09:49:48|0.021426
09:49:49|0.021426
09:49:51|0.02144
09:49:51|0.02144
09:49:52|0.02144
09:49:53|0.02144
09:49:54|0.02144
09:49:55|0.02144
09:49:56|0.021437
09:49:58|0.021435
09:49:59|0.021435
09:50:00|0.021436
09:50:00|0.021436
09:50:02|0.021434
09:50:03|0.021432
09:50:04|0.021418
09:50:05|0.021418
09:50:07|0.021418
09:50:09|0.021418
09:50:09|0.021418
09:50:11|0.021418
09:50:11|0.021428
09:50:13|0.021423
09:50:14|0.021423
09:50:16|0.021424
09:50:16|0.021424
09:50:18|0.021424
09:50:19|0.021424
09:50:20|0.021424
09:50:22|0.021424
09:50:23|0.021424
09:50:24|0.021424
09:50:25|0.021424
09:50:26|0.021416
09:50:27|0.021416
09:50:28|0.021416
09:50:29|0.021416
09:50:31|0.02141
09:50:34|0.02141
09:50:35|0.02141
09:50:36|0.021429
09:50:37|0.021452
09:50:38|0.021452
09:50:40|0.021452
09:50:41|0.021437
09:50:42|0.021431
09:50:44|0.021431
09:50:45|0.021431
09:50:45|0.021431
09:50:46|0.021427
09:50:48|0.021424
09:50:48|0.021426
09:50:50|0.021426
09:50:51|0.021426
09:50:52|0.021426
09:50:53|0.021424
09:50:53|0.021424
09:50:54|0.021423
09:50:56|0.021423
09:50:57|0.021423
09:50:58|0.021423
09:51:01|0.021417
09:51:02|0.021425
09:51:03|0.021425
09:51:04|0.021425
09:51:07|0.021419
09:51:07|0.021401
09:51:09|0.021397
09:51:10|0.02139
09:51:11|0.02139
09:51:12|0.02139
09:51:13|0.021394
09:51:14|0.021394
09:51:16|0.021394
09:51:17|0.021394
09:51:19|0.021394
09:51:20|0.021401
09:51:21|0.021401
09:51:22|0.021396
09:51:23|0.021396
09:51:24|0.021409
09:51:25|0.021415
09:51:26|0.021415
09:51:27|0.021415
09:51:28|0.021416
09:51:30|0.021416
09:51:30|0.021393
09:51:32|0.021394
09:51:33|0.021394
09:51:34|0.02139
09:51:35|0.021387
09:51:36|0.021387
09:51:37|0.021387
09:51:38|0.021387
09:51:39|0.021387
09:51:40|0.021387
09:51:42|0.021387
09:51:43|0.021383
09:51:43|0.021381
09:51:44|0.021381
09:51:46|0.021381
09:51:48|0.021381
09:51:48|0.021378
09:51:49|0.021373
09:51:51|0.021373
09:51:52|0.021373
09:51:53|0.021373
09:51:54|0.021369
09:51:55|0.021355
09:51:56|0.021355
09:51:58|0.021358
09:51:59|0.021358
09:51:59|0.021358
09:52:00|0.021361
09:52:01|0.021362
09:52:02|0.021371
09:52:03|0.021371
09:52:04|0.021371
09:52:07|0.021372
09:52:07|0.021381
09:52:09|0.021381
09:52:10|0.021381
09:52:11|0.021381
09:52:12|0.021393
09:52:13|0.021393
09:52:14|0.021393
09:52:15|0.021393
09:52:17|0.021393
09:52:18|0.021393
09:52:19|0.021379
09:52:19|0.021385
09:52:21|0.021372
09:52:22|0.021372
09:52:24|0.021372
09:52:25|0.021372
09:52:26|0.021372
09:52:27|0.021378
09:52:28|0.021372
09:52:29|0.021372
09:52:30|0.021372
09:52:32|0.021369
09:52:32|0.021369
09:52:34|0.02137
09:52:34|0.021371
09:52:35|0.021367
09:52:37|0.021367
09:52:38|0.021371
09:52:39|0.021371
09:52:39|0.021371
09:52:44|0.021371
09:52:45|0.021375
09:52:47|0.021375
09:52:48|0.021375
09:52:51|0.021375
09:52:51|0.021375
09:52:52|0.021375
09:52:54|0.021358
09:52:55|0.021358
09:52:56|0.021358
09:52:57|0.021365
09:52:58|0.021365
09:52:59|0.021365
09:53:00|0.021365
09:53:02|0.021367
09:53:02|0.021367
09:53:04|0.021367
09:53:04|0.021367
09:53:06|0.021359
09:53:07|0.021359
09:53:08|0.021359
09:53:09|0.021359
09:53:10|0.021359
09:53:11|0.021359
09:53:13|0.021359
09:53:14|0.02137
09:53:15|0.021369
09:53:17|0.021369
09:53:18|0.021369
09:53:19|0.021369
09:53:21|0.021369
09:53:22|0.021369
09:53:22|0.021369
09:53:24|0.021369
09:53:25|0.021369
09:53:26|0.021369
09:53:27|0.021365
09:53:28|0.021365
09:53:29|0.021365
09:53:30|0.021365
09:53:32|0.021365
09:53:33|0.021365
09:53:34|0.021362
09:53:35|0.021362
09:53:36|0.021362
09:53:37|0.021362
09:53:38|0.021362
09:53:40|0.021362
09:53:41|0.021362
09:53:42|0.021362
09:53:43|0.021362
09:53:43|0.021362
09:53:44|0.021362
09:53:45|0.021362
09:53:46|0.021359
09:53:48|0.021359
09:53:49|0.021359
09:53:50|0.021359
09:53:53|0.021359
09:53:54|0.021359
09:53:55|0.021359
09:53:56|0.021359
09:53:57|0.021359
09:53:59|0.021363
09:53:59|0.021363
09:54:00|0.021363
09:54:01|0.021363
09:54:02|0.021359
09:54:03|0.021359
09:54:04|0.021363
09:54:06|0.021372
09:54:06|0.021372
09:54:07|0.021372
09:54:08|0.021365
09:54:09|0.021365
09:54:11|0.021365
09:54:13|0.021357
09:54:14|0.021357
09:54:15|0.021357
09:54:16|0.021357
09:54:17|0.021357
09:54:19|0.021357
09:54:20|0.021371
09:54:21|0.021371
09:54:23|0.021371
09:54:25|0.021371
09:54:25|0.021371
09:54:27|0.021371
09:54:29|0.021365
09:54:30|0.021365
09:54:30|0.021365
09:54:32|0.021353
09:54:33|0.021353
09:54:34|0.021353
09:54:35|0.021353
09:54:37|0.021353
09:54:38|0.021351
09:54:39|0.021347
09:54:40|0.021347
09:54:42|0.021353
09:54:43|0.021353
09:54:46|0.021353
09:54:46|0.021353
09:54:47|0.021353
09:54:50|0.021353
09:54:51|0.021353
09:54:52|0.021353
09:54:52|0.021353
09:54:53|0.021353
09:54:55|0.021353
09:54:56|0.021353
09:54:58|0.021353
09:55:00|0.021365
09:55:01|0.021365
09:55:02|0.021371
09:55:04|0.021371
09:55:04|0.021385
09:55:05|0.0214
09:55:07|0.0214
09:55:08|0.021403
09:55:09|0.021403
09:55:10|0.021403
09:55:11|0.021403
09:55:12|0.021401
09:55:14|0.021401
09:55:15|0.021401
09:55:16|0.021401
09:55:19|0.021406
09:55:20|0.021406
09:55:21|0.021407
09:55:22|0.021407
09:55:24|0.021407
09:55:26|0.021407
09:55:26|0.021407
09:55:28|0.021407
09:55:28|0.021407
09:55:30|0.021407
09:55:30|0.021402
09:55:31|0.021402
09:55:33|0.021402
09:55:33|0.021402
09:55:35|0.0214
09:55:36|0.021408
09:55:37|0.021408
09:55:37|0.021408
09:55:39|0.021408
09:55:39|0.021408
09:55:40|0.021408
09:55:41|0.021408
09:55:43|0.021408
09:55:44|0.021408
09:55:45|0.021408
09:55:46|0.021408
09:55:47|0.02142
09:55:49|0.021423
09:55:49|0.021423
09:55:50|0.021423
09:55:51|0.021423
09:55:53|0.021407
09:55:54|0.021407
09:55:57|0.021399
09:55:57|0.021399
09:55:59|0.021399
09:56:00|0.021399
09:56:01|0.021406
09:56:02|0.021409
09:56:03|0.021409
09:56:04|0.021409
09:56:05|0.021409
09:56:06|0.021416
09:56:07|0.021416
09:56:08|0.021416
09:56:09|0.021416
09:56:11|0.021416
09:56:11|0.021416
09:56:13|0.021393
09:56:13|0.021381
09:56:15|0.021396
09:56:16|0.021396
09:56:16|0.021396
09:56:17|0.021396
09:56:19|0.021393
09:56:19|0.021393
09:56:20|0.021393
09:56:22|0.021393
09:56:23|0.021393
09:56:24|0.021389
09:56:24|0.021389
09:56:26|0.021391
09:56:26|0.021391
09:56:27|0.021393
09:56:28|0.021393
09:56:30|0.021393
09:56:31|0.021401
09:56:32|0.021401
09:56:33|0.021401
09:56:34|0.021393
09:56:34|0.021393
09:56:35|0.021392
09:56:36|0.021392
09:56:39|0.021392
09:56:40|0.021414
09:56:41|0.021431
09:56:41|0.021431
09:56:42|0.021431
09:56:44|0.021428
09:56:45|0.021428
09:56:46|0.021424
09:56:47|0.021426
09:56:49|0.021424
09:56:50|0.021424
09:56:51|0.021424
09:56:52|0.021424
09:56:53|0.021422
09:56:54|0.021422
09:56:55|0.021422
09:56:56|0.021422
09:56:57|0.021422
09:56:58|0.02143
09:56:59|0.021433
09:57:00|0.021433
09:57:01|0.021434
09:57:02|0.021432
09:57:03|0.021432
09:57:05|0.021438
09:57:05|0.021432
09:57:07|0.021432
09:57:09|0.021426
09:57:10|0.021438
09:57:11|0.021438
09:57:11|0.021436
09:57:14|0.021436
09:57:14|0.021436
09:57:16|0.021436
09:57:16|0.02142
09:57:17|0.02142
09:57:18|0.021424
09:57:20|0.021424
09:57:21|0.021424
09:57:24|0.021424
09:57:24|0.021424
09:57:25|0.021424
09:57:27|0.021424
09:57:30|0.02142
09:57:31|0.02142
09:57:34|0.021412
09:57:35|0.021412
09:57:36|0.021412
09:57:36|0.021412
09:57:38|0.021412
09:57:40|0.021412
09:57:41|0.021412
09:57:42|0.021412
09:57:43|0.021412
09:57:45|0.0214
09:57:46|0.0214
09:57:47|0.0214
09:57:48|0.0214
09:57:49|0.0214
09:57:50|0.0214
09:57:52|0.0214
09:57:52|0.021406
09:57:54|0.021406
09:57:54|0.021406
09:57:55|0.021406
09:57:56|0.021403
09:57:57|0.021403
09:57:58|0.021403
09:57:59|0.021403
09:58:01|0.021403
09:58:01|0.021403
09:58:03|0.021403
09:58:03|0.021405
09:58:04|0.021407
09:58:06|0.021411
09:58:06|0.021411
09:58:08|0.021411
09:58:09|0.021424
09:58:10|0.021414
09:58:12|0.021414
09:58:13|0.021412
09:58:15|0.021408
09:58:16|0.021408
09:58:18|0.021408
09:58:18|0.021408
09:58:19|0.021408
09:58:20|0.021412
09:58:21|0.021412
09:58:23|0.021408
09:58:24|0.021408
09:58:25|0.021408
09:58:26|0.021408
09:58:27|0.021408
09:58:27|0.021408
09:58:30|0.021408
09:58:31|0.021403
09:58:32|0.0214
09:58:33|0.0214
09:58:34|0.021408
09:58:35|0.021404
09:58:37|0.021404
09:58:37|0.021404
09:58:39|0.021404
09:58:41|0.021405
09:58:41|0.021405
09:58:42|0.021408
09:58:46|0.021408
09:58:47|0.021408
09:58:48|0.021408
09:58:50|0.021408
09:58:52|0.021412
09:58:53|0.021412
09:58:54|0.021412
09:58:54|0.021412
09:58:56|0.021412
09:58:57|0.021412
09:58:58|0.021412
09:59:00|0.021413
09:59:01|0.021413
09:59:01|0.021413
09:59:03|0.021414
09:59:04|0.021414
09:59:05|0.021409
09:59:06|0.021409
09:59:07|0.021409
09:59:08|0.021409
09:59:09|0.021409
09:59:10|0.021409
09:59:11|0.021409
09:59:12|0.021409
09:59:13|0.021409
09:59:14|0.021409
09:59:15|0.021409
09:59:16|0.021409
09:59:17|0.021419
09:59:19|0.021419
09:59:20|0.021423
09:59:21|0.021423
09:59:24|0.021438
09:59:25|0.021438
09:59:27|0.021437
09:59:27|0.021437
09:59:30|0.021451
09:59:32|0.021448
09:59:33|0.021448
09:59:34|0.02145
09:59:36|0.021448
09:59:37|0.021453
09:59:37|0.021459
09:59:40|0.021459
09:59:41|0.021459
09:59:43|0.021465
09:59:44|0.021466
09:59:45|0.021466
09:59:46|0.021476
09:59:48|0.021474
09:59:48|0.021471
09:59:49|0.021471
09:59:50|0.021474
09:59:52|0.021474
09:59:53|0.021474
09:59:54|0.021474
09:59:55|0.02146
09:59:56|0.02146
09:59:57|0.02146
09:59:58|0.021465
10:00:00|0.021465
10:00:00|0.02147
10:00:01|0.02147
10:00:02|0.021475
10:00:03|0.021475
10:00:04|0.021475
10:00:05|0.021475
10:00:07|0.021479
10:00:07|0.021479
10:00:09|0.021479
10:00:11|0.02148
10:00:12|0.02148
10:00:13|0.02148
10:00:14|0.02148
10:00:15|0.02148
10:00:17|0.02148
10:00:17|0.02148
10:00:18|0.021493
10:00:21|0.021493
10:00:22|0.021493
10:00:23|0.021493
10:00:23|0.021489
10:00:26|0.021489
10:00:27|0.021491
10:00:29|0.021483
10:00:30|0.021483
10:00:30|0.021483
10:00:32|0.021483
10:00:33|0.021448
10:00:35|0.021467
10:00:35|0.021469
10:00:36|0.021469
10:00:38|0.021474
10:00:38|0.021476
10:00:40|0.021476
10:00:41|0.021476
10:00:42|0.021476
10:00:43|0.021495
10:00:44|0.021484
10:00:45|0.021484
10:00:46|0.021484
10:00:47|0.021484
10:00:48|0.021484
10:00:51|0.0215
10:00:52|0.0215
10:00:53|0.0215
10:00:55|0.0215
10:00:56|0.0215
10:00:56|0.0215
10:00:58|0.02149
10:00:58|0.02149
10:00:59|0.02149
10:01:02|0.02149
10:01:03|0.02149
10:01:04|0.02149
10:01:05|0.02149
10:01:07|0.0215
10:01:08|0.021496
10:01:09|0.021496
10:01:10|0.021496
10:01:12|0.021499
10:01:12|0.021499
10:01:13|0.021496
10:01:15|0.021496
10:01:16|0.021496
10:01:17|0.021475
10:01:19|0.021475
10:01:20|0.021482
10:01:21|0.021496
10:01:22|0.021496
10:01:23|0.021496
10:01:25|0.021496
10:01:27|0.021496
10:01:28|0.021499
10:01:29|0.021499
10:01:31|0.0215
10:01:32|0.021499
10:01:33|0.021499
10:01:34|0.021499
10:01:35|0.021499
10:01:36|0.021492
10:01:37|0.021492
10:01:38|0.021492
10:01:39|0.021492
10:01:40|0.021492
10:01:41|0.021489
10:01:42|0.021489
10:01:43|0.021489
10:01:44|0.021493
10:01:45|0.021495
10:01:46|0.021495
10:01:47|0.021495
10:01:48|0.021495
10:01:50|0.021495
10:01:50|0.021495
10:01:51|0.021496
10:01:52|0.021496
10:01:53|0.021496
10:01:55|0.021493
10:01:56|0.021495
10:01:57|0.021495
10:01:58|0.0215
10:01:59|0.021494
10:02:00|0.021494
10:02:01|0.021494
10:02:02|0.021494
10:02:03|0.021497
10:02:04|0.021497
10:02:05|0.021497
10:02:06|0.021497
10:02:07|0.021497
10:02:08|0.021497
10:02:10|0.021497
10:02:11|0.021487
10:02:12|0.021493
10:02:13|0.021493
10:02:14|0.021493
10:02:16|0.021493
10:02:16|0.021494
10:02:17|0.021499
10:02:18|0.021499
10:02:20|0.0215
10:02:20|0.021505
10:02:22|0.021518
10:02:23|0.021518
10:02:26|0.021518
10:02:27|0.021518
10:02:28|0.021508
10:02:29|0.021508
10:02:30|0.021508
10:02:31|0.021508
10:02:32|0.021508
10:02:34|0.021508
10:02:34|0.021508
10:02:37|0.021508
10:02:38|0.021508
10:02:39|0.021508
10:02:42|0.021508
10:02:43|0.021508
10:02:44|0.021508
10:02:44|0.021508
10:02:45|0.021508
10:02:46|0.021508
10:02:49|0.021508
10:02:50|0.021497
10:02:50|0.021505
10:02:51|0.021491
10:02:53|0.021487
10:02:53|0.021487
10:02:55|0.021483
10:02:56|0.021483
10:02:56|0.021483
10:02:57|0.021483
10:02:59|0.021483
10:03:00|0.021483
10:03:01|0.021483
10:03:01|0.021483
10:03:02|0.021482
10:03:04|0.021482
10:03:05|0.021481
10:03:06|0.021486
10:03:07|0.021484
10:03:10|0.021484
10:03:11|0.021484
10:03:12|0.021484
10:03:13|0.021484
10:03:15|0.021484
10:03:16|0.021484
10:03:17|0.021487
10:03:18|0.021487
10:03:19|0.021492
10:03:20|0.021492
10:03:21|0.021492
10:03:22|0.021492
10:03:23|0.021492
10:03:24|0.021492
10:03:25|0.021492
10:03:26|0.021492
10:03:27|0.021492
10:03:29|0.021496
10:03:30|0.021496
10:03:32|0.021496
10:03:33|0.021496
10:03:34|0.021496
10:03:36|0.021496
10:03:36|0.021503
10:03:37|0.021503
10:03:38|0.021503
10:03:41|0.021498
10:03:42|0.021504
10:03:43|0.021504
10:03:44|0.021517
10:03:45|0.021517
10:03:46|0.021517
10:03:47|0.021517
10:03:49|0.021517
10:03:50|0.021517
10:03:50|0.021513
10:03:52|0.021513
10:03:53|0.021513
10:03:54|0.02151
10:03:55|0.02151
10:03:55|0.02151
10:03:56|0.02151
10:03:58|0.02151
10:03:59|0.021498
10:04:00|0.021498
10:04:01|0.021498
10:04:02|0.021498
10:04:04|0.021498
10:04:04|0.021498
10:04:05|0.021508
10:04:06|0.02151
10:04:07|0.02151
10:04:08|0.02151
10:04:09|0.021509
10:04:10|0.021509
10:04:11|0.02151
10:04:13|0.021506
10:04:14|0.021506
10:04:15|0.02151
10:04:16|0.021483
10:04:17|0.021486
10:04:18|0.021486
10:04:19|0.021486
10:04:20|0.021481
10:04:22|0.021481
10:04:23|0.021481
10:04:24|0.021481
10:04:25|0.021481
10:04:26|0.021481
10:04:26|0.021481
10:04:28|0.021481
10:04:29|0.02148
10:04:31|0.021481
10:04:32|0.021481
10:04:32|0.021481
10:04:34|0.021481
10:04:34|0.021481
10:04:35|0.021481
10:04:37|0.021478
10:04:37|0.021478
10:04:38|0.021478
10:04:41|0.021478
10:04:43|0.021497
10:04:44|0.021498
10:04:45|0.021498
10:04:46|0.021498
10:04:48|0.021498
10:04:48|0.021498
10:04:49|0.021498
10:04:50|0.021491
10:04:51|0.021491
10:04:52|0.021494
10:04:54|0.021494
10:04:54|0.021492
10:04:55|0.021492
10:04:56|0.021492
10:04:57|0.021492
10:04:59|0.021492
10:04:59|0.021492
10:05:02|0.021492
10:05:02|0.021489
10:05:04|0.021489
10:05:04|0.021489
10:05:07|0.021489
10:05:08|0.02149
10:05:08|0.02149
10:05:09|0.02149
10:05:11|0.02149
10:05:12|0.02149
10:05:13|0.02149
10:05:14|0.02149
10:05:15|0.02149
10:05:16|0.02149
10:05:17|0.02149
10:05:18|0.02149
10:05:19|0.021506
10:05:20|0.021506
10:05:21|0.021506
10:05:22|0.021509
10:05:23|0.021509
10:05:24|0.021509
10:05:25|0.021509
10:05:26|0.021508
10:05:27|0.021508
10:05:28|0.021508
10:05:29|0.021508
10:05:31|0.021508
10:05:33|0.021508
10:05:34|0.021496
10:05:36|0.0215
10:05:37|0.0215
10:05:37|0.021499
10:05:39|0.021499
10:05:40|0.021499
10:05:41|0.021499
10:05:42|0.021499
10:05:43|0.021499
10:05:44|0.021499
10:05:46|0.021499
10:05:47|0.021499
10:05:48|0.021499
10:05:49|0.021506
10:05:50|0.021503
10:05:50|0.021503
10:05:53|0.021497
10:05:56|0.021487
10:05:56|0.02149
10:05:58|0.02149
10:05:58|0.02149
10:06:00|0.02149
10:06:00|0.02149
10:06:03|0.02149
10:06:03|0.021489
10:06:05|0.02149
10:06:06|0.02149
10:06:07|0.021486
10:06:08|0.021486
10:06:09|0.021486
10:06:11|0.021486
10:06:11|0.021486
10:06:12|0.021486
10:06:13|0.021487
10:06:14|0.02149
10:06:15|0.02149
10:06:17|0.021482
10:06:17|0.021482
10:06:18|0.021482
10:06:20|0.021475
10:06:21|0.021475
10:06:22|0.021475
10:06:23|0.021475
10:06:24|0.021474
10:06:25|0.021474
10:06:27|0.021476
10:06:27|0.021476
10:06:28|0.021477
10:06:30|0.021477
10:06:30|0.021477
10:06:32|0.021477
10:06:33|0.021477
10:06:34|0.02148
10:06:35|0.02148
10:06:36|0.02148
10:06:37|0.02148
10:06:38|0.02148
10:06:39|0.02148
10:06:40|0.02148
10:06:42|0.02148
10:06:43|0.02148
10:06:44|0.02148
10:06:45|0.02148
10:06:46|0.02148
10:06:47|0.02148
10:06:48|0.02148
10:06:49|0.02148
10:06:50|0.02148
10:06:51|0.02148
10:06:52|0.02148
10:06:53|0.02148
10:06:54|0.02148
10:06:55|0.02148
10:06:56|0.02148
10:06:57|0.02148
10:06:58|0.021481
10:07:00|0.021475
10:07:01|0.021475
10:07:02|0.021475
10:07:03|0.021475
10:07:04|0.021476
10:07:05|0.021473
10:07:06|0.021491
10:07:07|0.021491
10:07:08|0.021491
10:07:09|0.021491
10:07:10|0.021491
10:07:12|0.021491
10:07:12|0.021491
10:07:13|0.021491
10:07:14|0.021485
10:07:15|0.021485
10:07:17|0.021485
10:07:18|0.021489
10:07:18|0.021489
10:07:21|0.021481
10:07:22|0.021481
10:07:23|0.021481
10:07:24|0.021481
10:07:25|0.021481
10:07:26|0.021481
10:07:27|0.021481
10:07:28|0.021481
10:07:29|0.021489
10:07:30|0.021489
10:07:31|0.021489
10:07:34|0.021489
10:07:34|0.021485
10:07:36|0.021486
10:07:37|0.021486
10:07:39|0.021506
10:07:40|0.021501
10:07:41|0.021503
10:07:42|0.021494
10:07:45|0.021489
10:07:46|0.021485
10:07:47|0.021483
10:07:48|0.021486
10:07:49|0.021486
10:07:50|0.021485
10:07:51|0.021485
10:07:52|0.021485
10:07:53|0.021485
10:07:54|0.021485
10:07:55|0.021485
10:07:56|0.021433
10:07:58|0.021424
10:07:58|0.021424
10:07:59|0.021449
10:08:00|0.021435
10:08:01|0.021435
10:08:02|0.021444
10:08:03|0.021443
10:08:05|0.021441
10:08:05|0.021439
10:08:07|0.021439
10:08:07|0.021435
10:08:09|0.021435
10:08:10|0.021435
10:08:11|0.021435
10:08:12|0.021435
10:08:14|0.021434
10:08:14|0.021434
10:08:15|0.021425
10:08:16|0.021425
10:08:17|0.021429
10:08:19|0.021429
10:08:20|0.021429
10:08:21|0.021426
10:08:22|0.021426
10:08:23|0.021426
10:08:24|0.021425
10:08:25|0.021425
10:08:26|0.021425
10:08:27|0.021425
10:08:28|0.021425
10:08:29|0.021425
10:08:31|0.021425
10:08:33|0.021424
10:08:35|0.021422
10:08:36|0.021422
10:08:36|0.021422
10:08:38|0.021422
10:08:39|0.021422
10:08:40|0.021422
10:08:41|0.02142
10:08:43|0.021415
10:08:44|0.021415
10:08:45|0.021415
10:08:46|0.021412
10:08:47|0.021412
10:08:48|0.021412
10:08:49|0.02141
10:08:50|0.021407
10:08:51|0.021407
10:08:52|0.021406
10:08:54|0.021406
10:08:54|0.021406
10:08:56|0.02141
10:08:57|0.021418
10:08:58|0.021418
10:08:59|0.021416
10:09:00|0.02142
10:09:01|0.021432
10:09:02|0.021429
10:09:02|0.02143
10:09:04|0.02143
10:09:05|0.02143
10:09:06|0.02143
10:09:07|0.02143
10:09:08|0.02143
10:09:09|0.021432
10:09:10|0.021438
10:09:12|0.021438
10:09:12|0.021438
10:09:13|0.021439
10:09:14|0.021442
10:09:15|0.021444
10:09:16|0.021444
10:09:19|0.021444
10:09:19|0.021444
10:09:20|0.021444
10:09:21|0.021443
10:09:22|0.021443
10:09:24|0.021443
10:09:24|0.021443
10:09:25|0.021443
10:09:26|0.021443
10:09:28|0.02144
10:09:29|0.021443
10:09:29|0.021454
10:09:30|0.02146
10:09:32|0.02146
10:09:33|0.02147
10:09:35|0.021471
10:09:36|0.021471
10:09:37|0.021465
10:09:37|0.021465
10:09:40|0.021462
10:09:41|0.021462
10:09:42|0.021462
10:09:43|0.021462
10:09:44|0.021462
10:09:45|0.021462
10:09:47|0.021462
10:09:49|0.02146
10:09:50|0.021463
10:09:51|0.021463
10:09:52|0.021463
10:09:53|0.021463
10:09:55|0.021463
10:09:56|0.021463
10:09:57|0.021463
10:09:58|0.021463
10:09:58|0.021463
10:10:00|0.021464
10:10:00|0.021464
10:10:02|0.021479
10:10:03|0.021479
10:10:03|0.021479
10:10:04|0.021479
10:10:06|0.021479
10:10:07|0.021479
10:10:08|0.021479
10:10:09|0.021482
10:10:10|0.021485
10:10:11|0.021485
10:10:12|0.021479
10:10:13|0.021469
10:10:14|0.021471
10:10:15|0.021472
10:10:16|0.021475
10:10:17|0.021475
10:10:18|0.021472
10:10:19|0.021472
10:10:20|0.021467
10:10:21|0.021467
10:10:22|0.021467
10:10:23|0.021467
10:10:24|0.021467
10:10:25|0.02146
10:10:26|0.02146
10:10:27|0.02146
10:10:28|0.02146
10:10:29|0.02146
10:10:30|0.02146
10:10:32|0.02146
10:10:33|0.02146
10:10:35|0.02146
10:10:35|0.02146
10:10:38|0.02146
10:10:39|0.021459
10:10:39|0.021459
10:10:40|0.021459
10:10:41|0.021455
10:10:42|0.021455
10:10:43|0.021455
10:10:44|0.021446
10:10:45|0.021446
10:10:48|0.021446
10:10:48|0.021446
10:10:49|0.021446
10:10:50|0.021446
10:10:51|0.021446
10:10:52|0.021446
10:10:54|0.021446
10:10:55|0.021446
10:10:55|0.021446
10:10:56|0.021446
10:10:57|0.021446
10:10:59|0.021446
10:10:59|0.021446
10:11:01|0.021446
10:11:02|0.021446
10:11:03|0.021446
10:11:03|0.021446
10:11:04|0.021446
10:11:05|0.021446
10:11:07|0.021446
10:11:08|0.021446
10:11:08|0.021446
10:11:10|0.021446
10:11:11|0.021446
10:11:12|0.02145
10:11:13|0.02145
10:11:14|0.02145
10:11:15|0.021456
10:11:16|0.021456
10:11:18|0.021456
10:11:19|0.021461
10:11:19|0.021461
10:11:21|0.021468
10:11:23|0.021468
10:11:23|0.021478
10:11:24|0.021486
10:11:26|0.021492
10:11:27|0.021492
10:11:28|0.021492
10:11:28|0.021492
10:11:29|0.021499
10:11:31|0.021499
10:11:31|0.021494
10:11:33|0.021491
10:11:33|0.021491
10:11:34|0.021491
10:11:36|0.021491
10:11:38|0.02149
10:11:39|0.02149
10:11:40|0.02149
10:11:41|0.02149
10:11:43|0.02149
10:11:43|0.021494
10:11:45|0.021494
10:11:45|0.021494
10:11:47|0.021494
10:11:48|0.021494
10:11:48|0.021494
10:11:50|0.021493
10:11:52|0.021492
10:11:53|0.021492
10:11:54|0.021492
10:11:55|0.021492
10:11:56|0.021492
10:11:57|0.021492
10:11:59|0.021492
10:12:00|0.021492
10:12:05|0.021494
10:12:05|0.021494
10:12:06|0.021493
10:12:07|0.021493
10:12:09|0.021493
10:12:10|0.021493
10:12:11|0.021493
10:12:12|0.021493
10:12:14|0.021488
10:12:14|0.021488
10:12:15|0.021488
10:12:16|0.021492
10:12:18|0.021497
10:12:19|0.021497
10:12:20|0.021498
10:12:21|0.021498
10:12:21|0.021498
10:12:22|0.021498
10:12:24|0.0215
10:12:25|0.0215
10:12:26|0.0215
10:12:27|0.0215
10:12:28|0.0215
10:12:28|0.0215
10:12:32|0.0215
10:12:32|0.0215
10:12:33|0.0215
10:12:36|0.021491
10:12:38|0.021491
10:12:39|0.021491
10:12:40|0.021491
10:12:42|0.021497
10:12:43|0.021467
10:12:44|0.021467
10:12:45|0.021467
10:12:46|0.021459
10:12:48|0.02146
10:12:49|0.021461
10:12:49|0.021461
10:12:51|0.021461
10:12:52|0.021461
10:12:53|0.021461
10:12:54|0.021461
10:12:55|0.021461
10:12:56|0.021461
10:12:57|0.021468
10:12:59|0.021474
10:13:00|0.021474
10:13:01|0.021474
10:13:02|0.021465
10:13:03|0.021465
10:13:04|0.021465
10:13:05|0.021465
10:13:06|0.021465
10:13:08|0.021465
10:13:08|0.021465
10:13:09|0.021467
10:13:10|0.021468
10:13:11|0.021468
10:13:12|0.021468
10:13:13|0.021468
10:13:14|0.021468
10:13:15|0.021468
10:13:17|0.021468
10:13:18|0.021468
10:13:19|0.021468
10:13:20|0.021465
10:13:22|0.021465
10:13:23|0.021465
10:13:24|0.021465
10:13:25|0.021465
10:13:25|0.021462
10:13:27|0.021462
10:13:27|0.02146
10:13:29|0.021455
10:13:30|0.021455
10:13:31|0.021455
10:13:32|0.021456
10:13:32|0.021456
10:13:34|0.021456
10:13:35|0.021456
10:13:35|0.021449
10:13:38|0.021449
10:13:38|0.021452
10:13:40|0.021452
10:13:41|0.021452
10:13:42|0.021449
10:13:43|0.02145
10:13:43|0.02145
10:13:45|0.02145
10:13:47|0.02145
10:13:49|0.021446
10:13:50|0.021446
10:13:51|0.021446
10:13:53|0.021446
10:13:53|0.021444
10:13:54|0.021444
10:13:56|0.021437
10:13:56|0.021437
10:13:57|0.021437
10:13:58|0.021437
10:13:59|0.021437
10:14:01|0.021437
10:14:02|0.021445
10:14:03|0.021445
10:14:04|0.021445
10:14:05|0.021445
10:14:06|0.021451
10:14:07|0.021451
10:14:08|0.021451
10:14:09|0.021451
10:14:10|0.021451
10:14:11|0.021451
10:14:12|0.021451
10:14:13|0.021446
10:14:14|0.021445
10:14:16|0.02145
10:14:17|0.02145
10:14:17|0.02145
10:14:19|0.02145
10:14:19|0.021458
10:14:21|0.021458
10:14:22|0.021458
10:14:22|0.021455
10:14:24|0.021454
10:14:25|0.021454
10:14:25|0.021454
10:14:27|0.021448
10:14:28|0.021445
10:14:29|0.021445
10:14:30|0.021447
10:14:31|0.021447
10:14:32|0.021447
10:14:34|0.021447
10:14:34|0.021447
10:14:36|0.021442
10:14:36|0.021439
10:14:38|0.021439
10:14:40|0.021439
10:14:41|0.021439
10:14:42|0.021439
10:14:43|0.021439
10:14:44|0.021439
10:14:45|0.021439
10:14:47|0.021438
10:14:48|0.021436
10:14:49|0.021436
10:14:51|0.021436
10:14:52|0.021436
10:14:53|0.02143
10:14:53|0.021432
10:14:55|0.021432
10:14:56|0.021429
10:14:57|0.02143
10:14:58|0.02143
10:15:00|0.02143
10:15:02|0.021427
10:15:02|0.021432
10:15:04|0.021432
10:15:05|0.021436
10:15:05|0.021436
10:15:07|0.021436
10:15:08|0.021436
10:15:09|0.021436
10:15:09|0.021436
10:15:10|0.021436
10:15:11|0.021436
10:15:12|0.021432
10:15:13|0.021432
10:15:16|0.021432
10:15:17|0.021432
10:15:18|0.021432
10:15:19|0.021432
10:15:20|0.021432
10:15:21|0.021432
10:15:22|0.021432
10:15:23|0.021428
10:15:25|0.021428
10:15:26|0.021428
10:15:26|0.021428
10:15:32|0.021428
10:15:34|0.021427
10:15:35|0.021427
10:15:37|0.021427
10:15:37|0.021434
10:15:38|0.021436
10:15:39|0.02144
10:15:41|0.02144
10:15:42|0.021444
10:15:43|0.021444
10:15:45|0.021444
10:15:45|0.021444
10:15:46|0.021444
10:15:48|0.02145
10:15:49|0.02145
10:15:50|0.02145
10:15:52|0.02145
10:15:52|0.02145
10:15:54|0.02145
10:15:54|0.02145
10:15:55|0.02145
10:15:56|0.02145
10:15:58|0.02145
10:15:58|0.02145
10:16:00|0.021451
10:16:01|0.021448
10:16:02|0.021448
10:16:03|0.021448
10:16:04|0.021448
10:16:05|0.021448
10:16:06|0.021447
10:16:07|0.021447
10:16:08|0.021447
10:16:09|0.021447
10:16:10|0.021443
10:16:12|0.021442
10:16:13|0.021444
10:16:13|0.021444
10:16:14|0.021442
10:16:16|0.021442
10:16:16|0.021442
10:16:19|0.021442
10:16:20|0.021442
10:16:21|0.021442
10:16:21|0.021445
10:16:22|0.021445
10:16:24|0.021445
10:16:25|0.021445
10:16:26|0.021445
10:16:27|0.021445
10:16:28|0.021445
10:16:29|0.021445
10:16:30|0.021445
10:16:31|0.021442
10:16:32|0.021442
10:16:34|0.021442
10:16:34|0.021441
10:16:35|0.021441
10:16:37|0.021437
10:16:38|0.021437
10:16:39|0.021437
10:16:41|0.021437
10:16:43|0.021437
10:16:44|0.021433
10:16:44|0.021433
10:16:45|0.021433
10:16:46|0.021433
10:16:47|0.021433
10:16:48|0.021433
10:16:51|0.021433
10:16:51|0.021433
10:16:53|0.021427
10:16:54|0.021427
10:16:55|0.021427
10:16:56|0.021427
10:16:57|0.021427
10:16:59|0.021427
10:16:59|0.021419
10:17:01|0.021419
10:17:02|0.021419
10:17:04|0.02143
10:17:04|0.02143
10:17:05|0.02143
10:17:06|0.021424
10:17:08|0.021424
10:17:09|0.021424
10:17:10|0.021424
10:17:10|0.02142
10:17:13|0.02142
10:17:14|0.02142
10:17:15|0.02142
10:17:15|0.021415
10:17:17|0.021415
10:17:17|0.021415
10:17:19|0.021411
10:17:19|0.021405
10:17:20|0.021405
10:17:22|0.021409
10:17:22|0.021407
10:17:24|0.021407
10:17:25|0.021405
10:17:26|0.021405
10:17:28|0.02141
10:17:28|0.02141
10:17:30|0.021405
10:17:31|0.021405
10:17:33|0.021405
10:17:33|0.021405
10:17:35|0.021405
10:17:36|0.021403
10:17:37|0.021403
10:17:37|0.021403
10:17:38|0.021403
10:17:39|0.021403
10:17:41|0.021406
10:17:44|0.021406
10:17:45|0.021403
10:17:46|0.021403
10:17:49|0.021414
10:17:49|0.021414
10:17:52|0.021427
10:17:53|0.021427
10:17:54|0.021442
10:17:55|0.021442
10:17:56|0.021442
10:17:57|0.021432
10:17:58|0.021432
10:17:59|0.021432
10:18:00|0.021427
10:18:03|0.021448
10:18:04|0.021449
10:18:05|0.021449
10:18:07|0.021449
10:18:08|0.021449
10:18:09|0.021455
10:18:10|0.021455
10:18:11|0.021455
10:18:12|0.021455
10:18:13|0.021455
10:18:14|0.021455
10:18:15|0.021455
10:18:16|0.021455
10:18:17|0.021455
10:18:19|0.021455
10:18:21|0.021468
10:18:22|0.021468
10:18:22|0.02147
10:18:25|0.021474
10:18:26|0.021474
10:18:27|0.021484
10:18:28|0.021484
10:18:28|0.021484
10:18:29|0.021482
10:18:31|0.021491
10:18:31|0.021491
10:18:32|0.021491
10:18:33|0.021491
10:18:34|0.021491
10:18:36|0.021491
10:18:36|0.021491
10:18:37|0.021499
10:18:39|0.021499
10:18:40|0.021493
10:18:41|0.021493
10:18:42|0.021494
10:18:43|0.021494
10:18:44|0.021494
10:18:46|0.021494
10:18:47|0.021494
10:18:48|0.021494
10:18:50|0.021494
10:18:51|0.021494
10:18:52|0.021498
10:18:53|0.021498
10:18:57|0.021499
10:18:57|0.021502
10:18:58|0.021502
10:19:00|0.0215
10:19:00|0.021494
10:19:01|0.021494
10:19:03|0.021494
10:19:05|0.021492
10:19:05|0.021492
10:19:08|0.021492
10:19:09|0.021494
10:19:10|0.021494
10:19:11|0.021494
10:19:12|0.021494
10:19:13|0.021494
10:19:14|0.021494
10:19:15|0.021506
10:19:16|0.021506
10:19:17|0.021506
10:19:19|0.021506
10:19:19|0.021513
10:19:21|0.021513
10:19:22|0.021513
10:19:22|0.021514
10:19:23|0.02151
10:19:24|0.02151
10:19:26|0.021512
10:19:27|0.021512
10:19:28|0.021512
10:19:28|0.021512
10:19:31|0.021511
10:19:31|0.021511
10:19:32|0.021511
10:19:34|0.021511
10:19:34|0.021511
10:19:35|0.021511
10:19:36|0.021518
10:19:38|0.021488
10:19:39|0.021488
10:19:40|0.02149
10:19:41|0.02149
10:19:43|0.021488
10:19:44|0.02149
10:19:45|0.02149
10:19:47|0.02149
10:19:47|0.02149
10:19:50|0.021456
10:19:51|0.021457
10:19:51|0.021462
10:19:53|0.021464
10:19:53|0.021464
10:19:55|0.021469
10:19:56|0.02147
10:19:58|0.021474
10:19:58|0.021474
10:20:00|0.021474
10:20:01|0.021463
10:20:01|0.021464
10:20:03|0.021464
10:20:04|0.021463
10:20:06|0.021463
10:20:06|0.021463
10:20:08|0.021463
10:20:10|0.021463
10:20:11|0.021463
10:20:12|0.021448
10:20:13|0.021448
10:20:14|0.021448
10:20:15|0.021449
10:20:16|0.021449
10:20:17|0.021448
10:20:18|0.021444
10:20:19|0.021444
10:20:20|0.021444
10:20:21|0.021444
10:20:22|0.021444
10:20:23|0.021444
10:20:24|0.021441
10:20:25|0.021441
10:20:26|0.021441
10:20:27|0.021441
10:20:28|0.021441
10:20:29|0.021439
10:20:30|0.021439
10:20:31|0.021439
10:20:33|0.02144
10:20:33|0.02144
10:20:34|0.02144
10:20:36|0.02144
10:20:36|0.021435
10:20:38|0.021435
10:20:39|0.021435
10:20:40|0.021435
10:20:41|0.021435
10:20:43|0.021435
10:20:45|0.021431
10:20:46|0.021431
10:20:46|0.021431
10:20:48|0.021426
10:20:49|0.021426
10:20:50|0.021431
10:20:51|0.021427
10:20:52|0.021429
10:20:53|0.021429
10:20:55|0.021429
10:20:56|0.021429
10:20:57|0.021421
10:20:58|0.02143
10:21:01|0.021417
10:21:02|0.021418
10:21:03|0.021418
10:21:03|0.021418
10:21:05|0.021418
10:21:05|0.021412
10:21:06|0.021412
10:21:07|0.021414
10:21:10|0.021417
10:21:10|0.021422
10:21:12|0.021425
10:21:12|0.021423
10:21:14|0.021417
10:21:14|0.021415
10:21:16|0.021415
10:21:17|0.021415
10:21:18|0.021415
10:21:19|0.02142
10:21:20|0.02142
10:21:21|0.021415
10:21:22|0.021418
10:21:23|0.021418
10:21:24|0.021418
10:21:26|0.021418
10:21:27|0.021418
10:21:28|0.021418
10:21:29|0.021418
10:21:31|0.021427
10:21:31|0.021427
10:21:33|0.021427
10:21:34|0.021417
10:21:35|0.021418
10:21:36|0.021418
10:21:37|0.021418
10:21:38|0.021418
10:21:40|0.021418
10:21:41|0.021416
10:21:42|0.021416
10:21:43|0.021416
10:21:44|0.021416
10:21:46|0.021414
10:21:46|0.021412
10:21:48|0.021412
10:21:48|0.021412
10:21:50|0.021412
10:21:50|0.021412
10:21:52|0.021415
10:21:53|0.021412
10:21:54|0.021412
10:21:55|0.021412
10:21:57|0.021411
10:21:58|0.021415
10:21:59|0.021418
10:22:00|0.021418
10:22:02|0.021423
10:22:03|0.021423
10:22:04|0.021424
10:22:05|0.021424
10:22:05|0.021424
10:22:08|0.021428
10:22:08|0.021422
10:22:12|0.021422
10:22:14|0.021422
10:22:14|0.021422
10:22:15|0.021422
10:22:17|0.021422
10:22:18|0.021419
10:22:19|0.02142
10:22:21|0.02142
10:22:22|0.02142
10:22:22|0.02142
10:22:24|0.02142
10:22:24|0.02142
10:22:26|0.02142
10:22:27|0.02142
10:22:29|0.021422
10:22:29|0.021422
10:22:31|0.021427
10:22:31|0.021427
10:22:32|0.021427
10:22:34|0.021428
10:22:36|0.021428
10:22:37|0.021438
10:22:38|0.021438
10:22:39|0.021432
10:22:40|0.021432
10:22:41|0.021432
10:22:42|0.021432
10:22:43|0.021432
10:22:44|0.021432
10:22:45|0.021429
10:22:46|0.021416
10:22:48|0.021411
10:22:49|0.021414
10:22:50|0.021415
10:22:52|0.021425
10:22:53|0.021425
10:22:54|0.021425
10:22:55|0.021425
10:22:56|0.021425
10:22:57|0.021425
10:22:59|0.021424
10:23:00|0.021436
10:23:02|0.021442
10:23:02|0.021436
10:23:03|0.021436
10:23:04|0.021438
10:23:06|0.021438
10:23:08|0.021438
10:23:09|0.021438
10:23:10|0.021438
10:23:11|0.021438
10:23:13|0.021442
10:23:13|0.021442
10:23:15|0.021442
10:23:16|0.021442
10:23:17|0.021442
10:23:18|0.021442
10:23:19|0.021442
10:23:20|0.021442
10:23:22|0.021447
10:23:23|0.021447
10:23:24|0.021447
10:23:25|0.021447
10:23:26|0.021447
10:23:27|0.021443
10:23:28|0.021443
10:23:30|0.021443
10:23:30|0.021443
10:23:31|0.021443
10:23:32|0.021446
10:23:34|0.021446
10:23:35|0.021446
10:23:35|0.021446
10:23:37|0.021446
10:23:37|0.021446
10:23:38|0.02146
10:23:40|0.02146
10:23:40|0.02146
10:23:41|0.02146
10:23:44|0.02146
10:23:44|0.02146
10:23:46|0.02146
10:23:46|0.02146
10:23:48|0.021453
10:23:49|0.021453
10:23:51|0.021453
10:23:52|0.021453
10:23:54|0.021453
10:23:55|0.021451
10:23:56|0.021451
10:23:57|0.021451
10:23:58|0.021451
10:23:59|0.021451
10:24:00|0.021457
10:24:01|0.021457
10:24:02|0.021457
10:24:03|0.021457
10:24:05|0.021457
10:24:06|0.021457
10:24:06|0.021457
10:24:07|0.021457
10:24:09|0.021457
10:24:10|0.021457
10:24:11|0.021458
10:24:13|0.021458
10:24:14|0.021458
10:24:14|0.021459
10:24:15|0.021458
10:24:17|0.021458
10:24:19|0.021457
10:24:20|0.021457
10:24:21|0.021457
10:24:22|0.021457
10:24:23|0.021457
10:24:24|0.021459
10:24:25|0.021459
10:24:26|0.021459
10:24:27|0.021459
10:24:28|0.021459
10:24:29|0.021459
10:24:30|0.021459
10:24:31|0.021459
10:24:32|0.021459
10:24:33|0.021459
10:24:34|0.021458
10:24:35|0.021458
10:24:36|0.021458
10:24:37|0.021458
10:24:38|0.021458
10:24:39|0.021458
10:24:40|0.021458
10:24:41|0.021458
10:24:42|0.02145
10:24:43|0.02145
10:24:44|0.02145
10:24:45|0.02145
10:24:46|0.02145
10:24:47|0.02145
10:24:49|0.02145
10:24:50|0.02145
10:24:50|0.021456
10:24:51|0.021458
10:24:52|0.021458
10:24:54|0.021458
10:24:54|0.021458
10:24:56|0.021458
10:24:57|0.021458
10:24:58|0.021459
10:24:59|0.021459
10:25:00|0.021458
10:25:01|0.021458
10:25:03|0.021458
10:25:05|0.02146
10:25:05|0.02146
10:25:06|0.02146
10:25:07|0.02146
10:25:09|0.02146
10:25:10|0.02146
10:25:11|0.021455
10:25:12|0.021455
10:25:13|0.021455
10:25:14|0.021455
10:25:16|0.021455
10:25:16|0.021455
10:25:17|0.021455
10:25:18|0.021455
10:25:19|0.021455
10:25:20|0.021455
10:25:21|0.021455
10:25:22|0.021455
10:25:23|0.021455
10:25:24|0.021455
10:25:26|0.021459
10:25:26|0.021459
10:25:27|0.021455
10:25:28|0.021455
10:25:29|0.021455
10:25:30|0.021455
10:25:31|0.021455
10:25:33|0.021454
10:25:33|0.021454
10:25:35|0.021456
10:25:35|0.021456
10:25:37|0.021456
10:25:38|0.021456
10:25:38|0.021456
10:25:39|0.021456
10:25:40|0.021456
10:25:41|0.021456
10:25:42|0.021451
10:25:43|0.021457
10:25:45|0.021457
10:25:45|0.021457
10:25:48|0.021457
10:25:49|0.021457
10:25:50|0.02145
10:25:50|0.021444
10:25:51|0.021449
10:25:53|0.021449
10:25:53|0.021449
10:25:54|0.021438
10:25:55|0.021434
10:25:57|0.021429
10:25:58|0.021429
10:25:59|0.021429
10:26:00|0.021429
10:26:00|0.021436
10:26:01|0.021436
10:26:03|0.021437
10:26:04|0.021438
10:26:05|0.021438
10:26:06|0.021444
10:26:07|0.021449
10:26:09|0.021449
10:26:09|0.021449
10:26:11|0.021449
10:26:11|0.021449
10:26:13|0.021449
10:26:14|0.021448
10:26:15|0.021448
10:26:15|0.021449
10:26:16|0.021449
10:26:17|0.021449
10:26:19|0.021449
10:26:20|0.021449
10:26:20|0.021449
10:26:22|0.021449
10:26:23|0.021449
10:26:24|0.021448
10:26:24|0.021454
10:26:26|0.021456
10:26:26|0.021456
10:26:28|0.021455
10:26:28|0.021455
10:26:30|0.021455
10:26:31|0.021451
10:26:32|0.021451
10:26:32|0.021451
10:26:33|0.021451
10:26:35|0.02145
10:26:36|0.021454
10:26:37|0.021454
10:26:38|0.021454
10:26:39|0.021441
10:26:39|0.021441
10:26:41|0.021441
10:26:43|0.021441
10:26:43|0.021437
10:26:44|0.021446
10:26:46|0.021446
10:26:47|0.021446
10:26:48|0.021448
10:26:49|0.021448
10:26:50|0.021448
10:26:52|0.021445
10:26:53|0.021445
10:26:54|0.021445
10:26:54|0.021445
10:26:56|0.021445
10:26:57|0.02144
10:26:58|0.021411
10:26:59|0.021411
10:27:00|0.021407
10:27:01|0.021407
10:27:02|0.021407
10:27:03|0.021407
10:27:04|0.021407
10:27:05|0.021407
10:27:06|0.021412
10:27:07|0.021412
10:27:08|0.021412
10:27:09|0.021412
10:27:10|0.021419
10:27:11|0.021414
10:27:12|0.021419
10:27:13|0.021422
10:27:14|0.021422
10:27:15|0.021422
10:27:16|0.021426
10:27:17|0.021426
10:27:18|0.021426
10:27:19|0.021409
10:27:20|0.021409
10:27:22|0.021409
10:27:23|0.021409
10:27:23|0.021409
10:27:25|0.021409
10:27:26|0.021411
10:27:27|0.021414
10:27:28|0.021414
10:27:29|0.021413
10:27:30|0.021413
10:27:31|0.021413
10:27:32|0.021401
10:27:33|0.021401
10:27:34|0.021401
10:27:35|0.021401
10:27:36|0.021401
10:27:37|0.021401
10:27:38|0.021401
10:27:39|0.021401
10:27:40|0.021402
10:27:41|0.021343
10:27:43|0.021372
10:27:43|0.02137
10:27:44|0.02137
10:27:45|0.02137
10:27:46|0.021368
10:27:47|0.021368
10:27:49|0.021366
10:27:50|0.021366
10:27:51|0.021365
10:27:52|0.021365
10:27:52|0.021375
10:27:54|0.021363
10:27:56|0.021366
10:27:57|0.021366
10:27:58|0.021366
10:27:58|0.021366
10:27:59|0.021366
10:28:01|0.021371
10:28:02|0.021373
10:28:03|0.021364
10:28:03|0.021364
10:28:05|0.021364
10:28:05|0.021364
10:28:07|0.021359
10:28:08|0.02136
10:28:08|0.02136
10:28:10|0.021357
10:28:11|0.021357
10:28:11|0.021357
10:28:13|0.02136
10:28:13|0.021354
10:28:15|0.021354
10:28:16|0.021354
10:28:17|0.02135
10:28:18|0.021353
10:28:19|0.021355
10:28:20|0.021355
10:28:21|0.02135
10:28:22|0.021353
10:28:23|0.021353
10:28:24|0.021348
10:28:25|0.021348
10:28:26|0.021348
10:28:27|0.021349
10:28:28|0.021349
10:28:29|0.021349
10:28:30|0.021349
10:28:31|0.021346
10:28:32|0.021349
10:28:33|0.021349
10:28:34|0.021349
10:28:35|0.021336
10:28:36|0.021336
10:28:37|0.021339
10:28:38|0.021349
10:28:39|0.021349
10:28:40|0.021349
10:28:41|0.021352
10:28:42|0.021349
10:28:43|0.021349
10:28:44|0.021349
10:28:45|0.021349
10:28:47|0.02134
10:28:48|0.021335
10:28:49|0.021335
10:28:50|0.021339
10:28:51|0.021339
10:28:51|0.021339
10:28:52|0.021336
10:28:54|0.021339
10:28:55|0.021338
10:28:56|0.021335
10:28:57|0.021335
10:28:59|0.021335
10:29:00|0.021339
10:29:01|0.021339
10:29:02|0.021345
10:29:02|0.021345
10:29:04|0.021353
10:29:05|0.021355
10:29:05|0.021355
10:29:06|0.021355
10:29:08|0.021355
10:29:09|0.021355
10:29:10|0.021353
10:29:12|0.021353
10:29:13|0.021353
10:29:14|0.021353
10:29:14|0.021353
10:29:15|0.021353
10:29:16|0.021353
10:29:17|0.021353
10:29:19|0.021353
10:29:20|0.021349
10:29:21|0.021349
10:29:22|0.021341
10:29:23|0.021349
10:29:24|0.021348
10:29:25|0.021348
10:29:26|0.02133
10:29:27|0.02133
10:29:29|0.02133
10:29:29|0.02133
10:29:30|0.02133
10:29:31|0.021341
10:29:33|0.021341
10:29:34|0.021341
10:29:35|0.02134
10:29:36|0.02134
10:29:37|0.021341
10:29:38|0.021341
10:29:39|0.021343
10:29:40|0.021345
10:29:42|0.021345
10:29:43|0.021344
10:29:43|0.021344
10:29:45|0.021348
10:29:45|0.021348
10:29:46|0.021348
10:29:48|0.021348
10:29:49|0.021348
10:29:50|0.02135
10:29:51|0.02135
10:29:52|0.02135
10:29:53|0.02135
10:29:54|0.021349
10:29:55|0.02135
10:29:57|0.02135
10:29:58|0.02135
10:29:59|0.02135
10:30:00|0.02135
10:30:01|0.02135
10:30:02|0.021348
10:30:03|0.02135
10:30:04|0.02135
10:30:05|0.02135
10:30:06|0.02135
10:30:06|0.021344
10:30:07|0.021344
10:30:08|0.021344
10:30:10|0.02135
10:30:10|0.02135
10:30:12|0.021348
10:30:13|0.021348
10:30:14|0.021348
10:30:15|0.021348
10:30:16|0.021345
10:30:17|0.021345
10:30:18|0.021348
10:30:19|0.021348
10:30:20|0.021348
10:30:21|0.021345
10:30:22|0.021345
10:30:23|0.021345
10:30:24|0.021345
10:30:25|0.021346
10:30:26|0.021349
10:30:27|0.021348
10:30:28|0.021348
10:30:29|0.021348
10:30:30|0.021348
10:30:31|0.021348
10:30:32|0.021348
10:30:33|0.021348
10:30:34|0.021348
10:30:35|0.021348
10:30:36|0.021348
10:30:37|0.021348
10:30:38|0.021348
10:30:39|0.021354
10:30:40|0.021348
10:30:41|0.021349
10:30:42|0.021347
10:30:43|0.021354
10:30:44|0.021354
10:30:45|0.021354
10:30:46|0.021354
10:30:47|0.021375
10:30:48|0.021375
10:30:50|0.021375
10:30:51|0.021372
10:30:52|0.021369
10:30:53|0.021363
10:30:53|0.021363
10:30:56|0.021363
10:30:57|0.021363
10:30:57|0.021363
10:30:58|0.02137
10:30:59|0.021364
10:31:00|0.021366
10:31:01|0.021363
10:31:03|0.021363
10:31:03|0.021363
10:31:04|0.021365
10:31:05|0.021365
10:31:07|0.021365
10:31:07|0.02137
10:31:09|0.02137
10:31:09|0.02137
10:31:10|0.021369
10:31:12|0.02137
10:31:13|0.02137
10:31:14|0.02137
10:31:15|0.02137
10:31:15|0.02137
10:31:17|0.02137
10:31:18|0.021362
10:31:18|0.021362
10:31:20|0.021362
10:31:20|0.021362
10:31:22|0.021362
10:31:23|0.021362
10:31:24|0.021362
10:31:24|0.021362
10:31:26|0.021362
10:31:27|0.021363
10:31:27|0.021363
10:31:28|0.021363
10:31:29|0.021363
10:31:31|0.021367
10:31:32|0.021365
10:31:33|0.021365
10:31:34|0.021365
10:31:35|0.021365
10:31:36|0.021365
10:31:37|0.021365
10:31:38|0.021365
10:31:39|0.021367
10:31:40|0.021367
10:31:41|0.021373
10:31:42|0.021367
10:31:43|0.021367
10:31:44|0.021364
10:31:45|0.021364
10:31:46|0.021364
10:31:47|0.021364
10:31:48|0.021364
10:31:49|0.021364
10:31:50|0.021364
10:31:51|0.021364
10:31:52|0.021364
10:31:53|0.021364
10:31:54|0.021366
10:31:55|0.021366
10:31:57|0.021366
10:31:58|0.021366
10:31:58|0.021366
10:32:00|0.021366
10:32:01|0.021368
10:32:02|0.021367
10:32:02|0.021367
10:32:04|0.021367
10:32:04|0.021367
10:32:06|0.021367
10:32:07|0.021367
10:32:08|0.021367
10:32:09|0.021371
10:32:10|0.021371
10:32:11|0.021387
10:32:12|0.021382
10:32:13|0.021382
10:32:14|0.021382
10:32:16|0.021382
10:32:17|0.021391
10:32:17|0.021391
10:32:18|0.021391
10:32:19|0.021384
10:32:20|0.021384
10:32:21|0.021384
10:32:22|0.021386
10:32:23|0.021395
10:32:24|0.021395
10:32:26|0.021395
10:32:26|0.021395
10:32:27|0.021395
10:32:29|0.021395
10:32:30|0.021395
10:32:31|0.021393
10:32:32|0.021396
10:32:33|0.021396
10:32:34|0.021396
10:32:35|0.021396
10:32:36|0.021396
10:32:38|0.021396
10:32:38|0.021396
10:32:40|0.021396
10:32:42|0.021396
10:32:42|0.021396
10:32:43|0.021396
10:32:45|0.021396
10:32:45|0.021396
10:32:47|0.02139
10:32:48|0.02139
10:32:49|0.02139
10:32:50|0.021394
10:32:51|0.021394
10:32:52|0.021394
10:32:53|0.021394
10:32:55|0.021394
10:32:56|0.021394
10:32:56|0.021394
10:32:58|0.021394
10:32:59|0.021394
10:33:00|0.021394
10:33:01|0.021384
10:33:02|0.021396
10:33:03|0.021396
10:33:05|0.02139
10:33:06|0.021389
10:33:07|0.021387
10:33:09|0.021387
10:33:12|0.021387
10:33:13|0.021387
10:33:14|0.021387
10:33:15|0.021391
10:33:16|0.021391
10:33:17|0.021391
10:33:18|0.021391
10:33:19|0.021391
10:33:20|0.021391
10:33:21|0.021391
10:33:22|0.021391
10:33:24|0.021391
10:33:24|0.021391
10:33:25|0.021391
10:33:26|0.021391
10:33:27|0.021389
10:33:29|0.021389
10:33:29|0.021389
10:33:30|0.021389
10:33:31|0.021389
10:33:33|0.021389
10:33:34|0.021389
10:33:35|0.021389
10:33:36|0.021389
10:33:37|0.021389
10:33:38|0.021389
10:33:39|0.021389
10:33:40|0.021389
10:33:41|0.021389
10:33:42|0.021389
10:33:43|0.021389
10:33:44|0.021389
10:33:45|0.021389
10:33:46|0.021389
10:33:47|0.021393
10:33:48|0.021393
10:33:49|0.02139
10:33:50|0.02139
10:33:51|0.02139
10:33:53|0.02139
10:33:54|0.02139
10:33:54|0.02139
10:33:56|0.02139
10:33:56|0.02139
10:33:57|0.02139
10:33:59|0.02139
10:34:00|0.02139
10:34:01|0.02139
10:34:02|0.02139
10:34:02|0.02139
10:34:04|0.02139
10:34:05|0.02139
10:34:06|0.02139
10:34:07|0.02139
10:34:08|0.02139
10:34:09|0.02139
10:34:10|0.021396
10:34:11|0.021396
10:34:12|0.021396
10:34:13|0.021397
10:34:14|0.021397
10:34:15|0.021397
10:34:17|0.021397
10:34:18|0.021395
10:34:18|0.021395
10:34:19|0.021395
10:34:20|0.021395
10:34:21|0.021398
10:34:22|0.021398
10:34:24|0.0214
10:34:24|0.0214
10:34:26|0.0214
10:34:27|0.021417
10:34:28|0.021421
10:34:29|0.021421
10:34:30|0.021421
10:34:31|0.021421
10:34:32|0.021408
10:34:33|0.021408
10:34:34|0.02141
10:34:35|0.02141
10:34:36|0.02141
10:34:37|0.02141
10:34:38|0.021406
10:34:39|0.02141
10:34:40|0.02141
10:34:41|0.021411
10:34:42|0.021411
10:34:43|0.021429
10:34:44|0.021429
10:34:45|0.021434
10:34:46|0.021434
10:34:47|0.021434
10:34:50|0.02143
10:34:50|0.02143
10:34:51|0.021431
10:34:53|0.021431
10:34:54|0.021431
10:34:56|0.021431
10:34:56|0.021438
10:34:57|0.021438
10:34:59|0.021438
10:35:00|0.021438
10:35:01|0.021438
10:35:02|0.021438
10:35:03|0.021438
10:35:04|0.021438
10:35:06|0.021415
10:35:07|0.021415
10:35:08|0.021418
10:35:09|0.02139
10:35:10|0.021402
10:35:10|0.021402
10:35:11|0.021402
10:35:13|0.021402
10:35:14|0.021402
10:35:15|0.021402
10:35:16|0.021396
10:35:18|0.021405
10:35:18|0.021405
10:35:19|0.021405
10:35:20|0.021405
10:35:21|0.021405
10:35:22|0.021405
10:35:24|0.021405
10:35:25|0.021405
10:35:27|0.021392
10:35:28|0.021392
10:35:29|0.021392
10:35:30|0.021392
10:35:31|0.021391
10:35:32|0.021391
10:35:33|0.021391
10:35:34|0.021391
10:35:35|0.021391
10:35:36|0.02139
10:35:37|0.021388
10:35:38|0.021388
10:35:39|0.021388
10:35:40|0.021388
10:35:41|0.021388
10:35:42|0.021382
10:35:44|0.021385
10:35:46|0.021385
10:35:47|0.021387
10:35:48|0.021387
10:35:48|0.021384
10:35:49|0.021389
10:35:50|0.021389
10:35:52|0.021389
10:35:52|0.021389
10:35:53|0.021389
10:35:55|0.021389
10:35:55|0.021389
10:35:56|0.021389
10:35:57|0.021389
10:35:59|0.021389
10:36:00|0.021389
10:36:02|0.021389
10:36:04|0.021385
10:36:05|0.021385
10:36:06|0.021385
10:36:07|0.021391
10:36:08|0.021391
10:36:09|0.021391
10:36:10|0.021391
10:36:11|0.021388
10:36:13|0.021388
10:36:14|0.021397
10:36:15|0.021397
10:36:16|0.021401
10:36:17|0.021401
10:36:19|0.021401
10:36:20|0.021401
10:36:21|0.021392
10:36:22|0.021392
10:36:24|0.021392
10:36:25|0.021392
10:36:26|0.021387
10:36:26|0.021387
10:36:28|0.021386
10:36:29|0.021386
10:36:30|0.021386
10:36:31|0.021386
10:36:32|0.021386
10:36:33|0.021386
10:36:34|0.021386
10:36:36|0.02139
10:36:36|0.021393
10:36:37|0.021393
10:36:39|0.021404
10:36:40|0.021404
10:36:41|0.021404
10:36:42|0.021404
10:36:43|0.021404
10:36:44|0.021402
10:36:45|0.021402
10:36:46|0.021402
10:36:47|0.021413
10:36:48|0.021413
10:36:49|0.021413
10:36:50|0.021413
10:36:51|0.021413
10:36:53|0.021413
10:36:53|0.021413
10:36:55|0.021413
10:36:55|0.021413
10:36:57|0.021392
10:36:57|0.02141
10:36:58|0.02141
10:37:00|0.021416
10:37:01|0.021414
10:37:03|0.021409
10:37:04|0.021409
10:37:06|0.021409
10:37:07|0.021409
10:37:09|0.021409
10:37:11|0.021409
10:37:13|0.021411
10:37:13|0.021411
10:37:15|0.021408
10:37:15|0.021408
10:37:16|0.021407
10:37:18|0.021407
10:37:18|0.021407
10:37:20|0.021407
10:37:21|0.021407
10:37:23|0.021407
10:37:24|0.021407
10:37:24|0.021407
10:37:26|0.021407
10:37:27|0.021407
10:37:29|0.021407
10:37:30|0.021407
10:37:31|0.021415
10:37:32|0.021413
10:37:33|0.021413
10:37:33|0.021413
10:37:35|0.021413
10:37:36|0.021413
10:37:37|0.021413
10:37:38|0.021413
10:37:39|0.021413
10:37:40|0.021413
10:37:41|0.021406
10:37:41|0.021406
10:37:43|0.021406
10:37:44|0.021406
10:37:46|0.021406
10:37:47|0.021406
10:37:50|0.021406
10:37:52|0.021403
10:37:53|0.021398
10:37:54|0.021398
10:37:55|0.021398
10:37:56|0.021398
10:37:57|0.021398
10:37:58|0.021398
10:37:59|0.021406
10:38:02|0.021401
10:38:04|0.021406
10:38:04|0.021406
10:38:06|0.021407
10:38:07|0.021407
10:38:08|0.021413
10:38:09|0.021414
10:38:10|0.021414
10:38:11|0.021414
10:38:12|0.021414
10:38:13|0.021414
10:38:13|0.021414
10:38:14|0.021412
10:38:16|0.021388
10:38:17|0.021388
10:38:19|0.021388
10:38:19|0.021388
10:38:20|0.021386
10:38:22|0.021386
10:38:23|0.021386
10:38:25|0.021386
10:38:25|0.021385
10:38:27|0.021385
10:38:27|0.021389
10:38:28|0.021385
10:38:29|0.021389
10:38:30|0.021389
10:38:32|0.021389
10:38:32|0.021389
10:38:34|0.021389
10:38:35|0.021389
10:38:36|0.021391
10:38:40|0.021391
10:38:41|0.021391
10:38:42|0.021391
10:38:43|0.021391
10:38:44|0.021391
10:38:45|0.021391
10:38:46|0.021391
10:38:47|0.021391
10:38:48|0.021391
10:38:49|0.021391
10:38:50|0.021391
10:38:51|0.021391
10:38:52|0.021391
10:38:53|0.021386
10:38:54|0.021386
10:38:55|0.021386
10:38:57|0.021386
10:38:58|0.021386
10:38:59|0.021386
10:39:00|0.021386
10:39:03|0.021386
10:39:03|0.021386
10:39:05|0.021386
10:39:06|0.021386
10:39:07|0.021387
10:39:09|0.021386
10:39:11|0.021386
10:39:12|0.021386
10:39:13|0.021386
10:39:14|0.021391
10:39:16|0.021391
10:39:16|0.02139
10:39:18|0.021391
10:39:20|0.02139
10:39:21|0.021391
10:39:21|0.021398
10:39:22|0.021398
10:39:24|0.021398
10:39:25|0.021392
10:39:26|0.021392
10:39:27|0.021391
10:39:28|0.021391
10:39:28|0.021391
10:39:31|0.021391
10:39:31|0.021391
10:39:33|0.021391
10:39:33|0.021391
10:39:35|0.021391
10:39:36|0.021389
10:39:37|0.021389
10:39:38|0.021389
10:39:39|0.021389
10:39:40|0.021389
10:39:41|0.021389
10:39:42|0.021389
10:39:43|0.021389
10:39:44|0.021392
10:39:45|0.021392
10:39:48|0.021392
10:39:48|0.021392
10:39:50|0.021392
10:39:50|0.021392
10:39:51|0.021392
10:39:54|0.021396
10:39:55|0.021396
10:39:55|0.021396
10:39:56|0.021396
10:39:58|0.021396
10:40:00|0.021397
10:40:01|0.021397
10:40:03|0.021397
10:40:03|0.021397
10:40:06|0.021398
10:40:07|0.021396
10:40:08|0.021396
10:40:09|0.021396
10:40:10|0.021396
10:40:12|0.021388
10:40:13|0.021388
10:40:14|0.021388
10:40:16|0.021386
10:40:17|0.021386
10:40:18|0.021386
10:40:19|0.021386
10:40:20|0.021386
10:40:21|0.021386
10:40:22|0.021386
10:40:23|0.021388
10:40:24|0.021388
10:40:25|0.021385
10:40:26|0.021385
10:40:27|0.021385
10:40:30|0.02139
10:40:31|0.021393
10:40:32|0.021393
10:40:34|0.021392
10:40:36|0.021394
10:40:37|0.021394
10:40:38|0.021394
10:40:39|0.021394
10:40:40|0.021395
10:40:40|0.021395
10:40:43|0.021395
10:40:44|0.021395
10:40:45|0.021394
10:40:45|0.021394
10:40:46|0.021394
10:40:48|0.021394
10:40:49|0.021394
10:40:50|0.021394
10:40:51|0.021394
10:40:52|0.021394
10:40:53|0.021394
10:40:54|0.021391
10:40:56|0.021391
10:40:57|0.021391
10:40:57|0.021394
10:40:59|0.021396
10:41:00|0.021393
10:41:01|0.021393
10:41:02|0.021393
10:41:03|0.021393
10:41:05|0.021393
10:41:06|0.021393
10:41:07|0.021396
10:41:08|0.021396
10:41:09|0.021396
10:41:12|0.021396
10:41:13|0.021394
10:41:14|0.021394
10:41:15|0.021394
10:41:17|0.021394
10:41:19|0.021395
10:41:21|0.021395
10:41:22|0.021397
10:41:22|0.021397
10:41:23|0.021397
10:41:26|0.021397
10:41:27|0.021397
10:41:29|0.021397
10:41:30|0.021397
10:41:30|0.021397
10:41:31|0.021397
10:41:33|0.021397
10:41:34|0.021397
10:41:34|0.021399
10:41:36|0.021394
10:41:37|0.021394
10:41:38|0.021394
10:41:39|0.02139
10:41:40|0.02139
10:41:41|0.02139
10:41:44|0.02139
10:41:44|0.021393
10:41:46|0.021388
10:41:47|0.021388
10:41:48|0.021388
10:41:48|0.021388
10:41:50|0.021388
10:41:50|0.021386
10:41:51|0.021386
10:41:53|0.021386
10:41:53|0.021386
10:41:54|0.021386
10:41:55|0.021386
10:41:57|0.021386
10:41:59|0.021386
10:41:59|0.021388
10:42:01|0.021387
10:42:01|0.021381
10:42:02|0.021381
10:42:03|0.021381
10:42:05|0.021381
10:42:06|0.021381
10:42:07|0.021381
10:42:09|0.021382
10:42:10|0.021378
10:42:12|0.021378
10:42:13|0.021378
10:42:14|0.021378
10:42:14|0.021373
10:42:15|0.021368
10:42:16|0.021368
10:42:17|0.021368
10:42:22|0.021375
10:42:22|0.021377
10:42:24|0.021377
10:42:25|0.021373
10:42:26|0.021373
10:42:26|0.021373
10:42:28|0.021373
10:42:30|0.021373
10:42:30|0.021373
10:42:33|0.021366
10:42:34|0.021366
10:42:35|0.021366
10:42:36|0.021366
10:42:36|0.021366
10:42:37|0.021366
10:42:39|0.021367
10:42:39|0.021367
10:42:41|0.021367
10:42:43|0.021367
10:42:43|0.021367
10:42:44|0.021367
10:42:47|0.02136
10:42:49|0.021354
10:42:50|0.021353
10:42:51|0.021351
10:42:52|0.021351
10:42:53|0.021351
10:42:54|0.021351
10:42:54|0.021351
10:42:56|0.021353
10:42:56|0.021353
10:42:57|0.021353
10:42:58|0.02135
10:43:00|0.02135
10:43:00|0.02135
10:43:02|0.02136
10:43:03|0.021351
10:43:04|0.021351
10:43:05|0.021351
10:43:06|0.021357
10:43:07|0.021357
10:43:09|0.02136
10:43:09|0.02136
10:43:11|0.02136
10:43:12|0.02136
10:43:12|0.021369
10:43:13|0.021366
10:43:14|0.021366
10:43:16|0.021366
10:43:17|0.021366
10:43:18|0.021366
10:43:18|0.021355
10:43:19|0.021355
10:43:20|0.021359
10:43:21|0.021357
10:43:23|0.021357
10:43:23|0.021357
10:43:25|0.021357
10:43:26|0.021357
10:43:27|0.021359
10:43:28|0.021365
10:43:29|0.021365
10:43:30|0.021365
10:43:31|0.021365
10:43:32|0.021365
10:43:35|0.021365
10:43:36|0.021365
10:43:38|0.02137
10:43:38|0.021374
10:43:39|0.021374
10:43:41|0.021374
10:43:41|0.021373
10:43:42|0.021372
10:43:44|0.021372
10:43:45|0.021372
10:43:45|0.021373
10:43:46|0.021373
10:43:47|0.021376
10:43:49|0.02137
10:43:49|0.02137
10:43:50|0.021373
10:43:52|0.02137
10:43:52|0.021376
10:43:53|0.021376
10:43:54|0.021376
10:43:56|0.021376
10:43:56|0.021376
10:43:57|0.021376
10:43:58|0.021376
10:44:00|0.02137
10:44:00|0.021371
10:44:02|0.021371
10:44:03|0.021371
10:44:05|0.021375
10:44:06|0.021371
10:44:07|0.021371
10:44:08|0.021373
10:44:09|0.021373
10:44:10|0.021373
10:44:12|0.021368
10:44:12|0.02137
10:44:13|0.02137
10:44:15|0.02137
10:44:15|0.021368
10:44:16|0.021368
10:44:17|0.021368
10:44:19|0.021368
10:44:20|0.021368
10:44:20|0.021368
10:44:21|0.021368
10:44:23|0.021371
10:44:24|0.021371
10:44:25|0.021371
10:44:26|0.021371
10:44:27|0.021379
10:44:28|0.021379
10:44:29|0.021378
10:44:30|0.021378
10:44:31|0.021378
10:44:32|0.021378
10:44:33|0.021378
10:44:34|0.021378
10:44:35|0.021385
10:44:36|0.021385
10:44:37|0.021385
10:44:38|0.021389
10:44:40|0.021389
10:44:40|0.021389
10:44:42|0.021389
10:44:42|0.021399
10:44:43|0.021399
10:44:44|0.021399
10:44:45|0.021407
10:44:47|0.021407
10:44:48|0.021407
10:44:48|0.021407
10:44:49|0.021411
10:44:50|0.021411
10:44:51|0.021411
10:44:53|0.021411
10:44:53|0.021411
10:44:54|0.021411
10:44:56|0.021411
10:44:57|0.021411
10:44:58|0.021415
10:44:59|0.021415
10:45:00|0.021403
10:45:01|0.021403
10:45:02|0.021403
10:45:03|0.021403
10:45:05|0.021403
10:45:06|0.021403
10:45:07|0.021407
10:45:09|0.021401
10:45:10|0.021401
10:45:12|0.021401
10:45:13|0.021401
10:45:14|0.021401
10:45:16|0.021402
10:45:17|0.021402
10:45:19|0.02141
10:45:19|0.021406
10:45:20|0.021414
10:45:21|0.021425
10:45:22|0.021425
10:45:24|0.021422
10:45:25|0.021419
10:45:26|0.021417
10:45:28|0.021434
10:45:28|0.021432
10:45:30|0.021435
10:45:31|0.021435
10:45:31|0.021432
10:45:33|0.021434
10:45:34|0.02143
10:45:35|0.02143
10:45:37|0.021424
10:45:38|0.021417
10:45:39|0.021417
10:45:40|0.021413
10:45:42|0.021413
10:45:42|0.021413
10:45:43|0.021413
10:45:45|0.021395
10:45:45|0.021399
10:45:48|0.021391
10:45:49|0.021391
10:45:50|0.021391
10:45:51|0.021397
10:45:52|0.021397
10:45:53|0.021412
10:45:54|0.021412
10:45:56|0.021402
10:45:57|0.021414
10:45:58|0.021414
10:45:59|0.021414
10:46:01|0.021415
10:46:01|0.021415
10:46:03|0.021415
10:46:03|0.021415
10:46:04|0.021415
10:46:05|0.021409
10:46:07|0.021401
10:46:08|0.021396
10:46:10|0.0214
10:46:11|0.021394
10:46:12|0.021389
10:46:14|0.021393
10:46:15|0.021393
10:46:17|0.021395
10:46:17|0.021395
10:46:19|0.021395
10:46:20|0.021404
10:46:21|0.0214
10:46:23|0.021422
10:46:24|0.021422
10:46:25|0.021422
10:46:26|0.021407
10:46:27|0.021415
10:46:28|0.021415
10:46:29|0.021415
10:46:30|0.021417
10:46:32|0.021417
10:46:32|0.021417
10:46:34|0.021417
10:46:35|0.021417
10:46:35|0.021409
10:46:36|0.021409
10:46:37|0.021407
10:46:38|0.021407
10:46:39|0.021405
10:46:40|0.021406
10:46:41|0.021406
10:46:42|0.021406
10:46:44|0.021406
10:46:45|0.021405
10:46:46|0.021405
10:46:47|0.021406
10:46:48|0.021406
10:46:50|0.0214
10:46:50|0.0214
10:46:51|0.0214
10:46:53|0.0214
10:46:54|0.021399
10:46:55|0.021399
10:46:56|0.021395
10:46:58|0.021395
10:46:59|0.02139
10:47:00|0.021384
10:47:01|0.021384
10:47:02|0.021387
10:47:04|0.021389
10:47:05|0.021389
10:47:06|0.021389
10:47:07|0.021389
10:47:08|0.021379
10:47:09|0.021379
10:47:10|0.021379
10:47:12|0.021389
10:47:12|0.021385
10:47:14|0.021381
10:47:15|0.021381
10:47:16|0.021387
10:47:18|0.021393
10:47:21|0.021386
10:47:23|0.021399
10:47:24|0.021396
10:47:26|0.021396
10:47:28|0.021398
10:47:28|0.021398
10:47:29|0.021398
10:47:30|0.021398
10:47:31|0.021398
10:47:32|0.021395
10:47:34|0.02139
10:47:36|0.02139
10:47:36|0.021381
10:47:38|0.021385
10:47:39|0.021381
10:47:40|0.021385
10:47:41|0.021375
10:47:43|0.021378
10:47:44|0.021378
10:47:44|0.021377
10:47:46|0.021377
10:47:48|0.021377
10:47:48|0.021378
10:47:50|0.021374
10:47:50|0.021382
10:47:51|0.021382
10:47:52|0.021382
10:47:53|0.021382
10:47:54|0.021376
10:47:56|0.021381
10:47:57|0.021381
10:47:57|0.021379
10:47:59|0.021378
10:48:00|0.021378
10:48:01|0.021378
10:48:01|0.021378
10:48:03|0.021386
10:48:04|0.021381
10:48:07|0.021381
10:48:08|0.021379
10:48:08|0.021378
10:48:09|0.021378
10:48:13|0.021378
10:48:14|0.021378
10:48:15|0.02137
10:48:16|0.02137
10:48:18|0.021375
10:48:19|0.021375
10:48:20|0.021368
10:48:21|0.021367
10:48:23|0.021367
10:48:24|0.021367
10:48:25|0.021367
10:48:26|0.021367
10:48:27|0.021367
10:48:27|0.021368
10:48:29|0.021368
10:48:30|0.021368
10:48:31|0.021368
10:48:33|0.021368
10:48:34|0.021368
10:48:34|0.021368
10:48:35|0.021373
10:48:36|0.021373
10:48:38|0.021373
10:48:39|0.021373
10:48:40|0.02138
10:48:41|0.02138
10:48:43|0.02138
10:48:44|0.02138
10:48:44|0.02138
10:48:45|0.02138
10:48:46|0.02138
10:48:47|0.021381
10:48:49|0.021381
10:48:50|0.021381
10:48:51|0.021381
10:48:51|0.021381
10:48:52|0.021381
10:48:53|0.021382
10:48:54|0.02138
10:48:56|0.02138
10:48:57|0.02138
10:48:58|0.021374
10:48:59|0.021374
10:49:00|0.021374
10:49:02|0.021374
10:49:03|0.021382
10:49:04|0.021382
10:49:04|0.02139
10:49:06|0.02139
10:49:07|0.021399
10:49:08|0.021399
10:49:09|0.021399
10:49:10|0.021399
10:49:11|0.021399
10:49:12|0.021399
10:49:13|0.021393
10:49:14|0.021405
10:49:15|0.021405
10:49:16|0.021405
10:49:17|0.021414
10:49:18|0.021412
10:49:19|0.021412
10:49:20|0.021412
10:49:21|0.021412
10:49:22|0.021417
10:49:24|0.021422
10:49:27|0.021434
10:49:27|0.021436
10:49:29|0.021436
10:49:29|0.021436
10:49:31|0.021436
10:49:31|0.021443
10:49:32|0.021443
10:49:34|0.021443
10:49:35|0.021443
10:49:36|0.021445
10:49:37|0.021449
10:49:38|0.021446
10:49:39|0.021446
10:49:41|0.021446
10:49:41|0.021446
10:49:43|0.021444
10:49:43|0.021441
10:49:45|0.021448
10:49:46|0.02145
10:49:47|0.021456
10:49:48|0.021456
10:49:49|0.021455
10:49:50|0.021455
10:49:51|0.021455
10:49:52|0.021453
10:49:53|0.021453
10:49:55|0.021453
10:49:55|0.021453
10:49:56|0.021456
10:49:57|0.021456
10:49:58|0.021456
10:49:59|0.021456
10:50:01|0.021456
10:50:01|0.021454
10:50:02|0.021461
10:50:03|0.021456
10:50:04|0.021456
10:50:06|0.021456
10:50:06|0.021456
10:50:09|0.021456
10:50:10|0.021456
10:50:11|0.021448
10:50:12|0.021443
10:50:15|0.02144
10:50:16|0.021435
10:50:17|0.021428
10:50:18|0.021428
10:50:19|0.021435
10:50:20|0.021438
10:50:21|0.021438
10:50:22|0.021438
10:50:23|0.021453
10:50:24|0.021462
10:50:25|0.021464
10:50:26|0.021462
10:50:27|0.021462
10:50:28|0.021462
10:50:29|0.021462
10:50:30|0.021462
10:50:31|0.021462
10:50:32|0.021462
10:50:33|0.021462
10:50:34|0.021452
10:50:35|0.021452
10:50:36|0.021451
10:50:38|0.021451
10:50:38|0.021451
10:50:39|0.021451
10:50:40|0.021451
10:50:42|0.021455
10:50:42|0.021455
10:50:44|0.021458
10:50:45|0.021458
10:50:45|0.021458
10:50:46|0.021458
10:50:47|0.021458
10:50:48|0.021458
10:50:50|0.021458
10:50:51|0.021461
10:50:52|0.021456
10:50:53|0.021456
10:50:55|0.021456
10:50:56|0.021456
10:50:57|0.021456
10:50:58|0.021456
10:50:59|0.021456
10:51:01|0.021442
10:51:01|0.021442
10:51:02|0.021442
10:51:03|0.021442
10:51:04|0.021436
10:51:05|0.021436
10:51:06|0.021436
10:51:07|0.021436
10:51:09|0.021436
10:51:10|0.021437
10:51:11|0.021437
10:51:12|0.021437
10:51:14|0.021437
10:51:15|0.021437
10:51:16|0.021439
10:51:17|0.021439
10:51:18|0.021439
10:51:18|0.021437
10:51:19|0.021437
10:51:21|0.021437
10:51:22|0.021439
10:51:22|0.021447
10:51:24|0.021447
10:51:25|0.021447
10:51:26|0.02144
10:51:28|0.02144
10:51:28|0.02144
10:51:29|0.02144
10:51:30|0.02144
10:51:32|0.021477
10:51:32|0.021478
10:51:33|0.021484
10:51:34|0.021484
10:51:35|0.021484
10:51:36|0.021484
10:51:37|0.021484
10:51:38|0.021484
10:51:39|0.021484
10:51:40|0.021484
10:51:41|0.021484
10:51:42|0.021482
10:51:43|0.021486
10:51:44|0.021486
10:51:45|0.021484
10:51:46|0.021485
10:51:47|0.021486
10:51:48|0.021486
10:51:49|0.021486
10:51:50|0.021485
10:51:51|0.021485
10:51:52|0.0215
10:51:53|0.0215
10:51:54|0.0215
10:51:56|0.0215
10:51:56|0.0215
10:51:57|0.0215
10:51:58|0.0215
10:51:59|0.0215
10:52:01|0.021497
10:52:01|0.021497
10:52:02|0.021497
10:52:03|0.021511
10:52:04|0.02151
10:52:06|0.021505
10:52:07|0.021502
10:52:07|0.021502
10:52:08|0.021502
10:52:09|0.021518
10:52:11|0.021518
10:52:12|0.021524
10:52:13|0.021524
10:52:14|0.021523
10:52:15|0.021528
10:52:16|0.021523
10:52:18|0.021523
10:52:19|0.021523
10:52:20|0.021523
10:52:21|0.021529
10:52:22|0.021534
10:52:23|0.021539
10:52:24|0.021511
10:52:25|0.021505
10:52:25|0.021505
10:52:27|0.021505
10:52:28|0.021505
10:52:29|0.02151
10:52:30|0.02151
10:52:31|0.021503
10:52:33|0.021503
10:52:33|0.021503
10:52:34|0.021503
10:52:35|0.021503
10:52:36|0.021495
10:52:37|0.021503
10:52:39|0.021503
10:52:39|0.021503
10:52:40|0.021505
10:52:41|0.021505
10:52:42|0.021506
10:52:44|0.021506
10:52:44|0.021506
10:52:45|0.021505
10:52:46|0.021505
10:52:47|0.021505
10:52:48|0.021497
10:52:49|0.021497
10:52:51|0.021497
10:52:52|0.021505
10:52:52|0.021505
10:52:53|0.021505
10:52:54|0.021505
10:52:55|0.021523
10:52:56|0.021523
10:52:57|0.021524
10:52:58|0.021523
10:52:59|0.021523
10:53:00|0.021523
10:53:01|0.021525
10:53:03|0.021521
10:53:03|0.021521
10:53:05|0.021521
10:53:05|0.021521
10:53:06|0.021521
10:53:07|0.021513
10:53:08|0.021508
10:53:09|0.021508
10:53:11|0.021508
10:53:13|0.021508
10:53:13|0.021508
10:53:15|0.021503
10:53:16|0.021503
10:53:16|0.021503
10:53:18|0.021501
10:53:18|0.021501
10:53:20|0.021501
10:53:21|0.021501
10:53:22|0.021503
10:53:23|0.021503
10:53:24|0.021502
10:53:25|0.021502
10:53:26|0.021505
10:53:27|0.02151
10:53:28|0.02151
10:53:29|0.02151
10:53:30|0.02151
10:53:31|0.021518
10:53:32|0.021518
10:53:33|0.021518
10:53:35|0.021511
10:53:35|0.021513
10:53:36|0.021511
10:53:38|0.0215
10:53:38|0.021499
10:53:39|0.021499
10:53:40|0.021499
10:53:41|0.021498
10:53:42|0.021498
10:53:43|0.021497
10:53:44|0.021497
10:53:45|0.021497
10:53:46|0.021497
10:53:48|0.021495
10:53:49|0.021496
10:53:50|0.021492
10:53:51|0.021492
10:53:52|0.021493
10:53:53|0.021493
10:53:54|0.021493
10:53:55|0.021493
10:53:56|0.021493
10:53:57|0.021493
10:53:58|0.021492
10:53:59|0.021492
10:54:00|0.021501
10:54:01|0.021501
10:54:02|0.021496
10:54:03|0.021503
10:54:04|0.0215
10:54:05|0.021504
10:54:06|0.021503
10:54:07|0.021501
10:54:08|0.021496
10:54:09|0.021496
10:54:10|0.021496
10:54:11|0.021496
10:54:12|0.021495
10:54:14|0.021489
10:54:15|0.021495
10:54:16|0.021492
10:54:17|0.021489
10:54:18|0.02149
10:54:19|0.021496
10:54:20|0.021496
10:54:21|0.021496
10:54:22|0.021494
10:54:23|0.021494
10:54:24|0.021494
10:54:25|0.021494
10:54:26|0.021494
10:54:27|0.021494
10:54:28|0.021494
10:54:29|0.021496
10:54:30|0.021496
10:54:31|0.021526
10:54:32|0.02152
10:54:33|0.02152
10:54:34|0.021526
10:54:35|0.021526
10:54:36|0.021526
10:54:37|0.021522
10:54:38|0.021525
10:54:39|0.021521
10:54:40|0.02152
10:54:41|0.02152
10:54:42|0.021521
10:54:44|0.02152
10:54:45|0.02152
10:54:46|0.02152
10:54:47|0.021513
10:54:48|0.021511
10:54:49|0.021511
10:54:50|0.021511
10:54:51|0.021511
10:54:52|0.021517
10:54:53|0.021514
10:54:54|0.021518
10:54:55|0.021518
10:54:56|0.021503
10:54:57|0.021503
10:54:58|0.021506
10:55:00|0.021506
10:55:01|0.021506
10:55:01|0.021506
10:55:02|0.021506
10:55:04|0.021506
10:55:04|0.021506
10:55:05|0.021506
10:55:06|0.021506
10:55:07|0.021506
10:55:08|0.021496
10:55:09|0.021496
10:55:11|0.021496
10:55:12|0.021496
10:55:14|0.021496
10:55:15|0.021496
10:55:15|0.021496
10:55:17|0.021496
10:55:18|0.021496
10:55:19|0.021496
10:55:20|0.021496
10:55:21|0.021496
10:55:22|0.021497
10:55:23|0.021499
10:55:24|0.021499
10:55:25|0.021499
10:55:26|0.021499
10:55:27|0.021499
10:55:28|0.021499
10:55:29|0.021499
10:55:30|0.021499
10:55:31|0.021499
10:55:32|0.021499
10:55:33|0.021499
10:55:34|0.021499
10:55:35|0.021502
10:55:37|0.021502
10:55:37|0.021499
10:55:38|0.021501
10:55:39|0.021506
10:55:40|0.021506
10:55:41|0.021506
10:55:42|0.02151
10:55:43|0.02151
10:55:45|0.021503
10:55:45|0.021501
10:55:46|0.021514
10:55:48|0.021514
10:55:48|0.021511
10:55:50|0.021506
10:55:51|0.021506
10:55:53|0.021513
10:55:53|0.0215
10:55:55|0.0215
10:55:55|0.0215
10:55:57|0.0215
10:55:58|0.021514
10:55:59|0.021514
10:56:00|0.021514
10:56:01|0.021514
10:56:02|0.021514
10:56:03|0.021514
10:56:05|0.021514
10:56:06|0.021514
10:56:07|0.021514
10:56:08|0.021513
10:56:09|0.021513
10:56:10|0.021513
10:56:11|0.021513
10:56:12|0.021514
10:56:13|0.02151
10:56:15|0.02151
10:56:15|0.021503
10:56:16|0.021503
10:56:18|0.021503
10:56:18|0.021513
10:56:20|0.021513
10:56:20|0.021513
10:56:22|0.021505
10:56:23|0.021506
10:56:23|0.021506
10:56:25|0.021507
10:56:26|0.021507
10:56:27|0.021507
10:56:28|0.021507
10:56:29|0.021507
10:56:31|0.021507
10:56:31|0.021507
10:56:32|0.021507
10:56:33|0.021507
10:56:34|0.021507
10:56:35|0.021501
10:56:36|0.021501
10:56:37|0.021501
10:56:38|0.0215
10:56:40|0.0215
10:56:41|0.0215
10:56:42|0.0215
10:56:43|0.021508
10:56:44|0.021514
10:56:45|0.021514
10:56:46|0.021514
10:56:47|0.021514
10:56:48|0.021514
10:56:49|0.021514
10:56:50|0.021514
10:56:51|0.021514
10:56:52|0.021514
10:56:53|0.021514
10:56:55|0.02151
10:56:56|0.021509
10:56:57|0.021509
10:56:58|0.021511
10:56:59|0.021511
10:57:00|0.021511
10:57:01|0.021511
10:57:02|0.021511
10:57:03|0.02151
10:57:05|0.02151
10:57:06|0.02151
10:57:07|0.02151
10:57:08|0.021511
10:57:09|0.021504
10:57:10|0.021506
10:57:11|0.021506
10:57:12|0.021506
10:57:13|0.021506
10:57:14|0.021506
10:57:15|0.021508
10:57:16|0.021508
10:57:17|0.021508
10:57:18|0.021508
10:57:19|0.021508
10:57:20|0.021504
10:57:21|0.021504
10:57:22|0.021504
10:57:24|0.021504
10:57:24|0.021504
10:57:25|0.021501
10:57:27|0.021501
10:57:27|0.021501
10:57:28|0.021482
10:57:29|0.02148
10:57:31|0.021472
10:57:31|0.021472
10:57:32|0.021472
10:57:33|0.02148
10:57:35|0.02148
10:57:35|0.02148
10:57:36|0.02148
10:57:37|0.02148
10:57:38|0.021471
10:57:39|0.021471
10:57:40|0.021471
10:57:41|0.021471
10:57:42|0.021456
10:57:43|0.021456
10:57:44|0.021456
10:57:45|0.021456
10:57:46|0.021456
10:57:47|0.021445
10:57:49|0.021445
10:57:49|0.021439
10:57:50|0.021439
10:57:52|0.021437
10:57:53|0.021449
10:57:54|0.021447
10:57:56|0.021451
10:57:56|0.021436
10:57:57|0.021436
10:57:59|0.021436
10:58:00|0.021436
10:58:01|0.021442
10:58:02|0.021443
10:58:03|0.021447
10:58:04|0.02146
10:58:05|0.021454
10:58:06|0.021441
10:58:08|0.021449
10:58:08|0.021426
10:58:10|0.021435
10:58:11|0.021435
10:58:11|0.021435
10:58:13|0.021424
10:58:14|0.021417
10:58:15|0.021415
10:58:16|0.021415
10:58:17|0.021415
10:58:18|0.021417
10:58:19|0.021417
10:58:20|0.02141
10:58:22|0.02141
10:58:22|0.02141
10:58:24|0.021412
10:58:25|0.021412
10:58:25|0.021412
10:58:27|0.021412
10:58:27|0.021412
10:58:29|0.021412
10:58:29|0.021401
10:58:30|0.021406
10:58:31|0.021406
10:58:33|0.021406
10:58:34|0.021406
10:58:35|0.021408
10:58:36|0.021408
10:58:37|0.021408
10:58:38|0.021411
10:58:39|0.021408
10:58:40|0.021408
10:58:41|0.021408
10:58:42|0.021408
10:58:43|0.021408
10:58:44|0.021409
10:58:45|0.021409
10:58:46|0.021418
10:58:47|0.021418
10:58:48|0.021411
10:58:49|0.021417
10:58:50|0.021417
10:58:51|0.021413
10:58:52|0.021414
10:58:53|0.021412
10:58:54|0.02141
10:58:55|0.02141
10:58:56|0.02141
10:58:57|0.02141
10:58:59|0.021419
10:59:01|0.021419
10:59:01|0.021419
10:59:03|0.021419
10:59:03|0.021411
10:59:04|0.021411
10:59:06|0.021409
10:59:06|0.021418
10:59:08|0.021418
10:59:08|0.021418
10:59:09|0.021412
10:59:10|0.021412
10:59:12|0.021412
10:59:13|0.021408
10:59:13|0.021408
10:59:14|0.021411
10:59:15|0.0214
10:59:17|0.0214
10:59:17|0.0214
10:59:19|0.021401
10:59:19|0.0214
10:59:20|0.021404
10:59:21|0.021404
10:59:22|0.021404
10:59:24|0.021404
10:59:25|0.021404
10:59:26|0.021404
10:59:27|0.021405
10:59:28|0.021405
10:59:29|0.021405
10:59:30|0.0214
10:59:31|0.0214
10:59:32|0.0214
10:59:33|0.021409
10:59:35|0.021409
10:59:35|0.021406
10:59:37|0.021406
10:59:38|0.021406
10:59:39|0.021406
10:59:40|0.021406
10:59:41|0.021412
10:59:42|0.021412
10:59:43|0.021412
10:59:43|0.021412
10:59:45|0.021412
10:59:46|0.021416
10:59:47|0.021416
10:59:48|0.021416
10:59:49|0.021416
10:59:50|0.021415
10:59:51|0.021415
10:59:52|0.021415
10:59:53|0.021415
10:59:54|0.021421
10:59:55|0.021421
10:59:57|0.021388
10:59:58|0.021395
10:59:59|0.021395
11:00:00|0.021395
11:00:02|0.021395
11:00:04|0.02139
11:00:05|0.021404
11:00:06|0.0214
11:00:07|0.021405
11:00:08|0.021405
11:00:09|0.021407
11:00:09|0.021407
11:00:11|0.021407
11:00:11|0.021396
11:00:13|0.021397
11:00:14|0.021397
11:00:15|0.021397
11:00:16|0.021397
11:00:18|0.021397
11:00:19|0.021397
11:00:21|0.021402
11:00:21|0.021397
11:00:22|0.021397
11:00:24|0.021402
11:00:24|0.021397
11:00:26|0.021395
11:00:27|0.021389
11:00:28|0.021388
11:00:29|0.021388
11:00:30|0.021393
11:00:32|0.021398
11:00:32|0.021393
11:00:33|0.021393
11:00:34|0.021393
11:00:35|0.021398
11:00:36|0.021398
11:00:37|0.021408
11:00:39|0.021409
11:00:39|0.021409
11:00:40|0.021409
11:00:42|0.021409
11:00:43|0.021409
11:00:43|0.02141
11:00:44|0.02141
11:00:45|0.02141
11:00:46|0.02141
11:00:47|0.021412
11:00:49|0.021411
11:00:49|0.021411
11:00:50|0.021415
11:00:51|0.021408
11:00:53|0.021408
11:00:53|0.02141
11:00:54|0.02141
11:00:55|0.02141
11:00:57|0.021408
11:00:58|0.021407
11:00:59|0.021407
11:01:00|0.021415
11:01:01|0.02141
11:01:02|0.02141
11:01:02|0.02141
11:01:04|0.02141
11:01:05|0.02141
11:01:06|0.02141
11:01:06|0.021404
11:01:08|0.021402
11:01:09|0.021402
11:01:09|0.021396
11:01:10|0.021396
11:01:12|0.021395
11:01:13|0.021395
11:01:15|0.021394
11:01:15|0.021391
11:01:17|0.021388
11:01:17|0.021385
11:01:19|0.021385
11:01:19|0.021384
11:01:20|0.021381
11:01:22|0.021388
11:01:22|0.021381
11:01:23|0.021386
11:01:24|0.021388
11:01:26|0.02139
11:01:27|0.021389
11:01:28|0.021387
11:01:30|0.021387
11:01:30|0.021385
11:01:32|0.021385
11:01:32|0.021385
11:01:33|0.021385
11:01:34|0.021383
11:01:35|0.021381
11:01:36|0.02138
11:01:38|0.02138
11:01:39|0.02138
11:01:39|0.02138
11:01:40|0.02138
11:01:42|0.02138
11:01:43|0.02138
11:01:44|0.021384
11:01:45|0.021384
11:01:46|0.021383
11:01:47|0.021373
11:01:48|0.021376
11:01:49|0.021376
11:01:50|0.021385
11:01:51|0.021385
11:01:52|0.021376
11:01:53|0.02138
11:01:54|0.021382
11:01:55|0.021382
11:01:56|0.021391
11:01:57|0.021391
11:01:59|0.021403
11:01:59|0.021403
11:02:00|0.021403
11:02:02|0.021403
11:02:02|0.021403
11:02:03|0.021403
11:02:04|0.021403
11:02:06|0.021403
11:02:06|0.021392
11:02:07|0.021392
11:02:08|0.021392
11:02:10|0.021392
11:02:11|0.021392
11:02:12|0.021383
11:02:13|0.021383
11:02:14|0.021378
11:02:16|0.021378
11:02:16|0.021378
11:02:18|0.021378
11:02:19|0.021378
11:02:20|0.021378
11:02:21|0.021378
11:02:22|0.021378
11:02:23|0.021378
11:02:24|0.021378
11:02:24|0.021385
11:02:26|0.021385
11:02:28|0.021385
11:02:29|0.021378
11:02:29|0.021378
11:02:30|0.021378
11:02:31|0.021378
11:02:32|0.021378
11:02:34|0.021372
11:02:35|0.021372
11:02:35|0.021372
11:02:37|0.021372
11:02:38|0.021372
11:02:38|0.021372
11:02:39|0.021372
11:02:40|0.021379
11:02:41|0.021378
11:02:43|0.021381
11:02:44|0.021381
11:02:45|0.021381
11:02:45|0.021381
11:02:46|0.021381
11:02:48|0.021381
11:02:49|0.021381
11:02:50|0.021381
11:02:51|0.021389
11:02:52|0.021393
11:02:53|0.021376
11:02:54|0.021374
11:02:55|0.021375
11:02:56|0.021374
11:02:57|0.021374
11:02:58|0.021372
11:02:59|0.021372
11:03:01|0.021372
11:03:01|0.021372
11:03:02|0.021372
11:03:03|0.021372
11:03:04|0.021374
11:03:06|0.021374
11:03:07|0.021374
11:03:07|0.021383
11:03:09|0.021383
11:03:09|0.021383
11:03:10|0.021383
11:03:11|0.021383
11:03:12|0.021383
11:03:13|0.021383
11:03:15|0.021376
11:03:16|0.021376
11:03:18|0.021373
11:03:18|0.021373
11:03:20|0.021373
11:03:21|0.021369
11:03:22|0.021369
11:03:23|0.02137
11:03:24|0.021373
11:03:25|0.02137
11:03:25|0.02137
11:03:27|0.02137
11:03:27|0.02137
11:03:29|0.021371
11:03:30|0.021371
11:03:31|0.021371
11:03:32|0.021371
11:03:33|0.021376
11:03:34|0.021376
11:03:35|0.021376
11:03:36|0.021377
11:03:37|0.021377
11:03:38|0.021377
11:03:38|0.021375
11:03:41|0.021375
11:03:41|0.021375
11:03:42|0.021372
11:03:44|0.021372
11:03:44|0.021372
11:03:45|0.021372
11:03:46|0.021372
11:03:47|0.021372
11:03:48|0.021373
11:03:49|0.021373
11:03:50|0.02137
11:03:51|0.021372
11:03:52|0.021374
11:03:54|0.021374
11:03:54|0.021373
11:03:56|0.021382
11:03:57|0.021394
11:03:58|0.0214
11:03:59|0.0214
11:04:00|0.0214
11:04:01|0.0214
11:04:02|0.021395
11:04:03|0.021395
11:04:04|0.021395
11:04:05|0.021393
11:04:06|0.021393
11:04:07|0.021393
11:04:08|0.021389
11:04:09|0.021389
11:04:10|0.021389
11:04:11|0.021389
11:04:12|0.021389
11:04:13|0.021393
11:04:14|0.021385
11:04:16|0.021385
11:04:17|0.021385
11:04:18|0.021385
11:04:19|0.021385
11:04:20|0.02138
11:04:22|0.02138
11:04:22|0.021376
11:04:23|0.02138
11:04:24|0.02138
11:04:25|0.021379
11:04:26|0.021379
11:04:28|0.021382
11:04:29|0.021383
11:04:29|0.021383
11:04:30|0.021383
11:04:31|0.021383
11:04:33|0.021383
11:04:33|0.021383
11:04:34|0.021383
11:04:36|0.021377
11:04:36|0.021377
11:04:38|0.021377
11:04:39|0.021375
11:04:39|0.021375
11:04:40|0.021383
11:04:42|0.021383
11:04:43|0.021379
11:04:44|0.021376
11:04:45|0.021377
11:04:46|0.021374
11:04:47|0.021378
11:04:49|0.021374
11:04:49|0.021378
11:04:51|0.021378
11:04:52|0.021374
11:04:53|0.021374
11:04:53|0.021374
11:04:55|0.021374
11:04:56|0.021374
11:04:56|0.021381
11:04:58|0.021381
11:04:58|0.021379
11:05:01|0.021379
11:05:02|0.021379
11:05:02|0.021379
11:05:04|0.021379
11:05:04|0.021379
11:05:05|0.021382
11:05:07|0.021382
11:05:07|0.021382
11:05:08|0.02138
11:05:09|0.02138
11:05:10|0.02138
11:05:11|0.02138
11:05:13|0.02138
11:05:13|0.021379
11:05:14|0.021374
11:05:15|0.021376
11:05:17|0.021376
11:05:18|0.021376
11:05:19|0.021379
11:05:20|0.021379
11:05:22|0.021379
11:05:23|0.021378
11:05:24|0.021378
11:05:24|0.021376
11:05:25|0.021379
11:05:26|0.021379
11:05:27|0.021379
11:05:29|0.021378
11:05:29|0.021376
11:05:30|0.021376
11:05:32|0.021389
11:05:32|0.021389
11:05:34|0.021389
11:05:35|0.021389
11:05:35|0.021389
11:05:36|0.021389
11:05:38|0.021389
11:05:39|0.021388
11:05:40|0.021388
11:05:41|0.021388
11:05:42|0.021394
11:05:43|0.021394
11:05:44|0.021394
11:05:45|0.021394
11:05:46|0.021394
11:05:47|0.021396
11:05:48|0.021396
11:05:49|0.021398
11:05:50|0.021398
11:05:51|0.021398
11:05:52|0.021398
11:05:53|0.021398
11:05:54|0.021398
11:05:55|0.021398
11:05:56|0.021398
11:05:57|0.021398
11:05:58|0.021396
11:05:59|0.021404
11:06:00|0.021404
11:06:01|0.021408
11:06:02|0.021402
11:06:03|0.021402
11:06:04|0.021402
11:06:05|0.021404
11:06:06|0.021401
11:06:08|0.021401
11:06:08|0.021401
11:06:09|0.021401
11:06:10|0.021398
11:06:11|0.021401
11:06:12|0.021401
11:06:13|0.021401
11:06:14|0.021401
11:06:15|0.021401
11:06:17|0.021401
11:06:19|0.021392
11:06:20|0.021392
11:06:20|0.021392
11:06:21|0.021392
11:06:23|0.021402
11:06:24|0.021402
11:06:24|0.021404
11:06:26|0.021398
11:06:27|0.021398
11:06:27|0.021398
11:06:28|0.021402
11:06:30|0.021402
11:06:31|0.021402
11:06:32|0.021402
11:06:33|0.021402
11:06:34|0.021402
11:06:34|0.021402
11:06:36|0.021402
11:06:36|0.021402
11:06:38|0.021402
11:06:39|0.021396
11:06:40|0.021401
11:06:41|0.021401
11:06:42|0.021401
11:06:43|0.021401
11:06:44|0.021395
11:06:45|0.021396
11:06:46|0.021396
11:06:47|0.021396
11:06:49|0.021396
11:06:49|0.021396
11:06:50|0.021396
11:06:51|0.021396
11:06:53|0.021398
11:06:53|0.021398
11:06:54|0.021398
11:06:55|0.021399
11:06:56|0.021399
11:06:58|0.021399
11:06:58|0.0214
11:07:00|0.021402
11:07:00|0.021402
11:07:02|0.021402
11:07:04|0.021398
11:07:04|0.021398
11:07:05|0.021398
11:07:07|0.021398
11:07:07|0.0214
11:07:08|0.021402
11:07:09|0.021401
11:07:10|0.021401
11:07:11|0.021401
11:07:12|0.021401
11:07:14|0.021398
11:07:14|0.021398
11:07:15|0.021398
11:07:16|0.021398
11:07:18|0.021398
11:07:18|0.021398
11:07:19|0.021398
11:07:21|0.021398
11:07:22|0.021398
11:07:23|0.021398
11:07:24|0.021398
11:07:25|0.021398
11:07:26|0.021402
11:07:27|0.021402
11:07:28|0.021404
11:07:29|0.021404
11:07:30|0.02141
11:07:31|0.02141
11:07:32|0.02141
11:07:34|0.02141
11:07:34|0.021411
11:07:36|0.021411
11:07:36|0.021411
11:07:38|0.021412
11:07:39|0.021411
11:07:39|0.021449
11:07:40|0.021447
11:07:41|0.021501
11:07:42|0.021491
11:07:44|0.021489
11:07:45|0.021489
11:07:45|0.021489
11:07:47|0.021482
11:07:48|0.021482
11:07:49|0.021488
11:07:50|0.021488
11:07:51|0.021481
11:07:52|0.021494
11:07:53|0.021488
11:07:54|0.021488
11:07:55|0.021489
11:07:56|0.021487
11:07:57|0.021487
11:07:58|0.021487
11:07:59|0.021487
11:08:00|0.021487
11:08:01|0.021485
11:08:02|0.021485
11:08:03|0.021453
11:08:04|0.021452
11:08:05|0.021455
11:08:06|0.021443
11:08:07|0.021441
11:08:08|0.021445
11:08:09|0.021446
11:08:10|0.021446
11:08:12|0.021446
11:08:13|0.021449
11:08:13|0.021452
11:08:14|0.021452
11:08:15|0.021448
11:08:16|0.021448
11:08:17|0.021448
11:08:19|0.021453
11:08:20|0.021457
11:08:20|0.021457
11:08:22|0.021457
11:08:23|0.021485
11:08:24|0.021496
11:08:25|0.021496
11:08:26|0.021496
11:08:27|0.021494
11:08:28|0.021501
11:08:29|0.021503
11:08:30|0.021503
11:08:31|0.021503
11:08:32|0.021497
11:08:33|0.02149
11:08:34|0.02149
11:08:36|0.02149
11:08:36|0.02149
11:08:37|0.02149
11:08:38|0.021494
11:08:39|0.0215
11:08:40|0.0215
11:08:41|0.0215
11:08:43|0.021501
11:08:44|0.021501
11:08:45|0.021501
11:08:45|0.021501
11:08:46|0.021501
11:08:47|0.021501
11:08:48|0.021487
11:08:50|0.021487
11:08:50|0.021487
11:08:51|0.021487
11:08:52|0.021487
11:08:54|0.021487
11:08:54|0.021482
11:08:56|0.021492
11:08:56|0.021492
11:08:57|0.021492
11:08:59|0.021492
11:08:59|0.021492
11:09:01|0.021492
11:09:02|0.021483
11:09:03|0.021483
11:09:04|0.021483
11:09:05|0.021483
11:09:06|0.021483
11:09:07|0.021483
11:09:08|0.021483
11:09:09|0.021483
11:09:10|0.021483
11:09:11|0.021483
11:09:12|0.021483
11:09:13|0.021496
11:09:14|0.021497
11:09:15|0.0215
11:09:16|0.0215
11:09:17|0.0215
11:09:18|0.0215
11:09:20|0.021496
11:09:21|0.021493
11:09:22|0.021488
11:09:24|0.021494
11:09:24|0.021491
11:09:25|0.021487
11:09:26|0.021487
11:09:28|0.021487
11:09:28|0.021509
11:09:29|0.021507
11:09:30|0.021508
11:09:32|0.021508
11:09:32|0.021508
11:09:33|0.021508
11:09:34|0.021509
11:09:35|0.02151
11:09:36|0.021512
11:09:37|0.021509
11:09:39|0.021509
11:09:39|0.021511
11:09:40|0.021508
11:09:41|0.021508
11:09:43|0.021508
11:09:44|0.021508
11:09:45|0.021508
11:09:46|0.021508
11:09:46|0.021508
11:09:47|0.021508
11:09:48|0.021508
11:09:50|0.021508
11:09:51|0.021508
11:09:52|0.021508
11:09:53|0.021508
11:09:54|0.021508
11:09:55|0.021493
11:09:57|0.021493
11:09:57|0.021493
11:09:58|0.021493
11:09:59|0.021502
11:10:00|0.02151
11:10:01|0.021504
11:10:03|0.021504
11:10:04|0.021504
11:10:04|0.021508
11:10:05|0.021512
11:10:06|0.021512
11:10:08|0.021512
11:10:08|0.021509
11:10:09|0.021513
11:10:11|0.02151
11:10:11|0.021509
11:10:12|0.021509
11:10:13|0.021509
11:10:14|0.021509
11:10:15|0.021512
11:10:16|0.021512
11:10:17|0.021512
11:10:18|0.021505
11:10:20|0.021509
11:10:20|0.021509
11:10:22|0.021509
11:10:23|0.021509
11:10:24|0.021512
11:10:25|0.021512
11:10:26|0.021502
11:10:27|0.021502
11:10:28|0.021503
11:10:29|0.021504
11:10:30|0.0215
11:10:31|0.021509
11:10:33|0.021509
11:10:34|0.021509
11:10:34|0.021498
11:10:36|0.021498
11:10:37|0.021498
11:10:38|0.021498
11:10:39|0.021499
11:10:40|0.021502
11:10:42|0.021502
11:10:43|0.021502
11:10:44|0.021508
11:10:44|0.021508
11:10:45|0.021482
11:10:46|0.021482
11:10:47|0.021482
11:10:48|0.021489
11:10:49|0.021489
11:10:51|0.021489
11:10:51|0.021488
11:10:52|0.021488
11:10:53|0.021489
11:10:54|0.021489
11:10:55|0.02149
11:10:56|0.02149
11:10:58|0.02149
11:10:59|0.02149
11:10:59|0.02149
11:11:01|0.02149
11:11:01|0.02149
11:11:02|0.02149
11:11:04|0.0215
11:11:04|0.021494
11:11:06|0.021495
11:11:06|0.021495
11:11:08|0.021495
11:11:08|0.021495
11:11:09|0.021495
11:11:11|0.021495
11:11:11|0.021495
11:11:13|0.021495
11:11:13|0.021495
11:11:15|0.021502
11:11:16|0.021502
11:11:17|0.021502
11:11:18|0.021502
11:11:18|0.021502
11:11:19|0.021493
11:11:21|0.021493
11:11:22|0.021493
11:11:23|0.021493
11:11:24|0.021497
11:11:25|0.021495
11:11:27|0.021495
11:11:28|0.021505
11:11:28|0.021505
11:11:29|0.021505
11:11:30|0.021505
11:11:31|0.021501
11:11:33|0.021507
11:11:33|0.021499
11:11:34|0.021506
11:11:35|0.021508
11:11:36|0.021509
11:11:38|0.021501
11:11:39|0.021508
11:11:40|0.021508
11:11:41|0.021508
11:11:42|0.021508
11:11:43|0.021508
11:11:44|0.021508
11:11:45|0.021513
11:11:46|0.021513
11:11:47|0.021513
11:11:49|0.021507
11:11:49|0.021507
11:11:50|0.021506
11:11:51|0.021506
11:11:52|0.021506
11:11:53|0.021508
11:11:54|0.021505
11:11:55|0.021505
11:11:56|0.021505
11:11:57|0.021505
11:11:59|0.021505
11:12:00|0.021513
11:12:01|0.021505
11:12:02|0.021505
11:12:02|0.021505
11:12:03|0.021514
11:12:05|0.021514
11:12:06|0.021513
11:12:07|0.021513
11:12:08|0.021513
11:12:08|0.021517
11:12:10|0.021513
11:12:11|0.021513
11:12:12|0.021511
11:12:13|0.021516
11:12:13|0.021516
11:12:15|0.021511
11:12:16|0.021513
11:12:17|0.021517
11:12:18|0.021517
11:12:19|0.021517
11:12:20|0.021513
11:12:21|0.021513
11:12:22|0.021513
11:12:23|0.021513
11:12:25|0.021513
11:12:26|0.021507
11:12:28|0.021507
11:12:29|0.021507
11:12:29|0.021507
11:12:31|0.02152
11:12:32|0.02152
11:12:33|0.021519
11:12:33|0.021519
11:12:35|0.021519
11:12:35|0.021524
11:12:37|0.021528
11:12:37|0.021528
11:12:39|0.021539
11:12:39|0.021538
11:12:41|0.021535
11:12:41|0.02153
11:12:42|0.02153
11:12:43|0.02153
11:12:45|0.02153
11:12:46|0.021534
11:12:47|0.021534
11:12:48|0.021534
11:12:49|0.021535
11:12:50|0.021534
11:12:51|0.021534
11:12:51|0.021534
11:12:52|0.021535
11:12:53|0.021535
11:12:55|0.021535
11:12:56|0.021535
11:12:57|0.021534
11:12:58|0.021534
11:12:59|0.021534
11:13:00|0.021535
11:13:02|0.021535
11:13:02|0.021535
11:13:04|0.021536
11:13:04|0.021536
11:13:05|0.021536
11:13:06|0.021536
11:13:07|0.021536
11:13:09|0.021552
11:13:09|0.021554
11:13:11|0.02156
11:13:11|0.021562
11:13:12|0.021562
11:13:13|0.021566
11:13:14|0.021578
11:13:15|0.02154
11:13:16|0.021537
11:13:17|0.021543
11:13:18|0.021543
11:13:19|0.021549
11:13:21|0.02156
11:13:21|0.021571
11:13:22|0.021571
11:13:24|0.021567
11:13:25|0.021569
11:13:27|0.021569
11:13:28|0.021558
11:13:29|0.021558
11:13:30|0.021556
11:13:32|0.021529
11:13:33|0.021529
11:13:34|0.021521
11:13:35|0.021521
11:13:36|0.021521
11:13:37|0.021526
11:13:38|0.021519
11:13:39|0.02152
11:13:40|0.02152
11:13:41|0.02152
11:13:42|0.02152
11:13:43|0.021517
11:13:44|0.021517
11:13:45|0.021503
11:13:46|0.021497
11:13:47|0.021492
11:13:48|0.021464
11:13:49|0.021452
11:13:50|0.021471
11:13:51|0.021444
11:13:53|0.02146
11:13:53|0.02146
11:13:54|0.021462
11:13:55|0.021462
11:13:56|0.021462
11:13:57|0.021461
11:13:59|0.021461
11:13:59|0.02145
11:14:01|0.02145
11:14:01|0.02145
11:14:02|0.02145
11:14:03|0.021442
11:14:05|0.021442
11:14:05|0.021442
11:14:06|0.02145
11:14:07|0.021464
11:14:09|0.021458
11:14:10|0.021458
11:14:11|0.021461
11:14:11|0.021461
11:14:13|0.021457
11:14:14|0.021454
11:14:15|0.021454
11:14:16|0.021452
11:14:17|0.021452
11:14:19|0.021438
11:14:20|0.021438
11:14:20|0.021432
11:14:22|0.021432
11:14:23|0.021436
11:14:24|0.021436
11:14:25|0.021438
11:14:27|0.021438
11:14:28|0.021441
11:14:29|0.021441
11:14:30|0.021436
11:14:31|0.021441
11:14:32|0.021437
11:14:33|0.021426
11:14:34|0.021437
11:14:36|0.021437
11:14:37|0.021432
11:14:38|0.021432
11:14:39|0.021432
11:14:39|0.021396
11:14:41|0.02142
11:14:42|0.021431
11:14:43|0.021432
11:14:44|0.021425
11:14:45|0.021428
11:14:47|0.021437
11:14:48|0.021437
11:14:48|0.021437
11:14:50|0.021432
11:14:50|0.021432
11:14:51|0.021437
11:14:52|0.021437
11:14:54|0.021436
11:14:55|0.021436
11:14:56|0.021439
11:14:56|0.021439
11:14:57|0.021439
11:14:58|0.021444
11:15:00|0.021444
11:15:01|0.021442
11:15:02|0.021442
11:15:03|0.021442
11:15:05|0.021442
11:15:06|0.021441
11:15:06|0.021444
11:15:08|0.021444
11:15:09|0.021444
11:15:10|0.021444
11:15:11|0.021435
11:15:12|0.021435
11:15:13|0.021432
11:15:14|0.021423
11:15:15|0.021424
11:15:16|0.021417
11:15:17|0.021415
11:15:18|0.021414
11:15:19|0.021406
11:15:20|0.021403
11:15:21|0.021404
11:15:22|0.021404
11:15:23|0.021403
11:15:24|0.021403
11:15:25|0.021401
11:15:27|0.021401
11:15:28|0.021401
11:15:28|0.021422
11:15:30|0.021416
11:15:30|0.02142
11:15:31|0.021427
11:15:32|0.021424
11:15:34|0.021412
11:15:35|0.021422
11:15:36|0.021427
11:15:36|0.021431
11:15:38|0.021428
11:15:39|0.021414
11:15:40|0.021421
11:15:41|0.021401
11:15:42|0.0214
11:15:43|0.021403
11:15:44|0.021411
11:15:45|0.021413
11:15:46|0.021411
11:15:47|0.021411
11:15:48|0.021415
11:15:49|0.021415
11:15:50|0.021415
11:15:51|0.02141
11:15:52|0.021413
11:15:53|0.021413
11:15:54|0.021406
11:15:55|0.021414
11:15:56|0.021409
11:15:57|0.021409
11:15:58|0.021409
11:15:59|0.021409
11:16:00|0.021405
11:16:01|0.021403
11:16:02|0.021399
11:16:03|0.021406
11:16:05|0.021406
11:16:06|0.021406
11:16:06|0.021405
11:16:07|0.021403
11:16:08|0.021376
11:16:09|0.021376
11:16:10|0.021365
11:16:11|0.021366
11:16:13|0.021373
11:16:13|0.021373
11:16:14|0.021369
11:16:15|0.021369
11:16:17|0.021379
11:16:18|0.021371
11:16:19|0.021375
11:16:20|0.021373
11:16:20|0.021375
11:16:22|0.021376
11:16:23|0.021375
11:16:23|0.021385
11:16:24|0.021385
11:16:27|0.021381
11:16:28|0.021381
11:16:29|0.021381
11:16:30|0.021381
11:16:31|0.021381
11:16:32|0.021356
11:16:33|0.021356
11:16:35|0.021362
11:16:35|0.021363
11:16:37|0.021368
11:16:37|0.021368
11:16:39|0.021361
11:16:40|0.021361
11:16:41|0.021361
11:16:42|0.021353
11:16:43|0.021354
11:16:43|0.021354
11:16:44|0.021354
11:16:46|0.021366
11:16:47|0.021367
11:16:47|0.021367
11:16:49|0.021367
11:16:50|0.021367
11:16:51|0.02136
11:16:52|0.02136
11:16:53|0.02136
11:16:54|0.02136
11:16:55|0.02136
11:16:56|0.021362
11:16:57|0.021362
11:16:58|0.021367
11:16:59|0.021353
11:17:00|0.021363
11:17:01|0.021376
11:17:02|0.021371
11:17:03|0.021371
11:17:04|0.021366
11:17:05|0.02137
11:17:06|0.02137
11:17:07|0.021377
11:17:08|0.021365
11:17:09|0.021373
11:17:10|0.021374
11:17:11|0.021378
11:17:13|0.021378
11:17:13|0.021378
11:17:14|0.021378
11:17:15|0.021378
11:17:16|0.021387
11:17:17|0.021387
11:17:18|0.021383
11:17:19|0.021389
11:17:20|0.021391
11:17:21|0.021391
11:17:22|0.021391
11:17:23|0.021382
11:17:24|0.021382
11:17:26|0.021382
11:17:26|0.021382
11:17:27|0.02139
11:17:29|0.02139
11:17:30|0.021387
11:17:31|0.021393
11:17:32|0.021393
11:17:33|0.021393
11:17:35|0.021384
11:17:35|0.021384
11:17:36|0.021384
11:17:37|0.021395
11:17:38|0.021384
11:17:39|0.021383
11:17:40|0.021383
11:17:41|0.021383
11:17:43|0.021391
11:17:44|0.021398
11:17:44|0.021393
11:17:45|0.021393
11:17:46|0.021393
11:17:47|0.021399
11:17:49|0.021399
11:17:49|0.021399
11:17:51|0.021399
11:17:51|0.0214
11:17:53|0.021397
11:17:54|0.021397
11:17:54|0.0214
11:17:56|0.0214
11:17:57|0.0214
11:17:59|0.021392
11:17:59|0.021406
11:18:00|0.021406
11:18:02|0.021399
11:18:02|0.021399
11:18:03|0.021399
11:18:05|0.021401
11:18:05|0.021401
11:18:06|0.021401
11:18:07|0.021401
11:18:08|0.021401
11:18:09|0.021403
11:18:10|0.021403
11:18:12|0.021407
11:18:12|0.021414
11:18:13|0.02141
11:18:14|0.021409
11:18:16|0.021409
11:18:16|0.021409
11:18:18|0.021419
11:18:19|0.02141
11:18:19|0.021419
11:18:20|0.02142
11:18:22|0.02141
11:18:22|0.02141
11:18:23|0.021418
11:18:24|0.02141
11:18:25|0.021417
11:18:26|0.021414
11:18:27|0.021414
11:18:29|0.02142
11:18:29|0.021413
11:18:31|0.021426
11:18:32|0.021439
11:18:34|0.021439
11:18:34|0.021433
11:18:36|0.021433
11:18:37|0.021439
11:18:38|0.021439
11:18:39|0.021439
11:18:40|0.021437
11:18:41|0.021437
11:18:42|0.021437
11:18:43|0.021437
11:18:44|0.021437
11:18:45|0.021437
11:18:46|0.021434
11:18:47|0.021438
11:18:48|0.021438
11:18:49|0.021427
11:18:50|0.021427
11:18:51|0.021427
11:18:52|0.021427
11:18:53|0.021427
11:18:54|0.021427
11:18:55|0.021437
11:18:57|0.021437
11:18:57|0.021437
11:18:58|0.021437
11:18:59|0.021437
11:19:00|0.021437
11:19:01|0.021433
11:19:02|0.021433
11:19:03|0.021429
11:19:04|0.021429
11:19:06|0.021437
11:19:06|0.021437
11:19:08|0.021437
11:19:09|0.021437
11:19:09|0.021434
11:19:10|0.021438
11:19:11|0.021438
11:19:13|0.021423
11:19:13|0.021422
11:19:15|0.021422
11:19:15|0.021422
11:19:16|0.021413
11:19:17|0.02141
11:19:19|0.021413
11:19:19|0.02141
11:19:21|0.02141
11:19:22|0.02141
11:19:22|0.02141
11:19:24|0.021413
11:19:24|0.021413
11:19:26|0.021413
11:19:27|0.021403
11:19:28|0.021403
11:19:29|0.021403
11:19:31|0.021403
11:19:32|0.021406
11:19:33|0.021406
11:19:34|0.021406
11:19:35|0.021406
11:19:36|0.021406
11:19:37|0.021397
11:19:38|0.021391
11:19:39|0.021391
11:19:41|0.021395
11:19:42|0.021395
11:19:42|0.021395
11:19:43|0.021394
11:19:45|0.021394
11:19:46|0.021394
11:19:47|0.021394
11:19:47|0.021394
11:19:48|0.021394
11:19:49|0.021394
11:19:50|0.021394
11:19:52|0.021394
11:19:53|0.021394
11:19:53|0.021398
11:19:55|0.021398
11:19:56|0.021398
11:19:57|0.021398
11:19:58|0.021388
11:19:59|0.021388
11:20:00|0.021388
11:20:01|0.021388
11:20:02|0.021397
11:20:03|0.021422
11:20:04|0.02143
11:20:05|0.021433
11:20:06|0.021433
11:20:07|0.021438
11:20:08|0.021439
11:20:09|0.021439
11:20:10|0.021439
11:20:11|0.021439
11:20:12|0.021439
11:20:13|0.021439
11:20:14|0.021439
11:20:15|0.021438
11:20:16|0.021433
11:20:17|0.021433
11:20:18|0.021433
11:20:19|0.021422
11:20:20|0.021422
11:20:21|0.021422
11:20:22|0.021422
11:20:23|0.021422
11:20:24|0.021422
11:20:25|0.021398
11:20:26|0.021394
11:20:27|0.021394
11:20:28|0.021396
11:20:29|0.021396
11:20:31|0.021371
11:20:32|0.021381
11:20:33|0.021374
11:20:34|0.021374
11:20:35|0.021374
11:20:36|0.02137
11:20:37|0.021371
11:20:38|0.021371
11:20:40|0.02137
11:20:41|0.02137
11:20:41|0.02137
11:20:42|0.02137
11:20:43|0.021367
11:20:44|0.021367
11:20:45|0.021367
11:20:46|0.021364
11:20:48|0.021364
11:20:49|0.021364
11:20:50|0.021364
11:20:50|0.021364
11:20:52|0.021364
11:20:52|0.021364
11:20:53|0.021357
11:20:54|0.021356
11:20:55|0.021356
11:20:56|0.021345
11:20:58|0.021346
11:20:59|0.021351
11:21:00|0.021351
11:21:01|0.021351
11:21:02|0.021349
11:21:03|0.021349
11:21:04|0.021349
11:21:05|0.021349
11:21:06|0.021349
11:21:07|0.021347
11:21:08|0.02134
11:21:09|0.02134
11:21:10|0.02134
11:21:11|0.021345
11:21:12|0.021343
11:21:14|0.021343
11:21:15|0.02134
11:21:15|0.02134
11:21:16|0.021347
11:21:17|0.021345
11:21:19|0.021345
11:21:19|0.021345
11:21:20|0.021333
11:21:21|0.021335
11:21:23|0.021337
11:21:23|0.021337
11:21:24|0.021338
11:21:26|0.021339
11:21:27|0.02134
11:21:28|0.02134
11:21:29|0.021341
11:21:30|0.021341
11:21:31|0.021341
11:21:33|0.021342
11:21:33|0.021342
11:21:35|0.021342
11:21:36|0.021342
11:21:37|0.021336
11:21:38|0.021336
11:21:39|0.021336
11:21:40|0.021336
11:21:41|0.021336
11:21:42|0.021344
11:21:43|0.021336
11:21:45|0.02134
11:21:45|0.02134
11:21:46|0.021341
11:21:47|0.021341
11:21:49|0.021341
11:21:51|0.02134
11:21:51|0.02134
11:21:52|0.02134
11:21:53|0.02134
11:21:54|0.02134
11:21:55|0.02134
11:21:57|0.02134
11:21:57|0.021327
11:21:59|0.02134
11:21:59|0.021339
11:22:00|0.021333
11:22:01|0.021338
11:22:02|0.021332
11:22:04|0.021326
11:22:04|0.021321
11:22:05|0.021321
11:22:06|0.021323
11:22:08|0.021323
11:22:08|0.021324
11:22:10|0.021332
11:22:10|0.021337
11:22:11|0.021337
11:22:12|0.021337
11:22:14|0.021329
11:22:15|0.021329
11:22:15|0.021329
11:22:16|0.021329
11:22:17|0.021329
11:22:18|0.021329
11:22:20|0.021329
11:22:20|0.021329
11:22:21|0.021329
11:22:22|0.021329
11:22:23|0.021329
11:22:24|0.021338
11:22:26|0.021332
11:22:26|0.021332
11:22:27|0.021332
11:22:28|0.021332
11:22:29|0.021332
11:22:30|0.021332
11:22:32|0.021337
11:22:33|0.021337
11:22:34|0.021337
11:22:36|0.021337
11:22:36|0.021337
11:22:37|0.021337
11:22:38|0.021335
11:22:40|0.021335
11:22:40|0.021335
11:22:41|0.021335
11:22:42|0.021336
11:22:44|0.021336
11:22:44|0.021336
11:22:46|0.02134
11:22:46|0.021355
11:22:48|0.021355
11:22:48|0.021355
11:22:49|0.021355
11:22:50|0.021355
11:22:51|0.021355
11:22:53|0.02133
11:22:53|0.021334
11:22:55|0.021334
11:22:56|0.021334
11:22:57|0.021334
11:22:58|0.02133
11:22:59|0.021327
11:23:00|0.021327
11:23:00|0.021327
11:23:02|0.021327
11:23:03|0.021327
11:23:04|0.021321
11:23:04|0.021321
11:23:06|0.021321
11:23:07|0.021321
11:23:08|0.021321
11:23:09|0.021321
11:23:10|0.021321
11:23:11|0.021324
11:23:12|0.021324
11:23:13|0.021324
11:23:14|0.021324
11:23:15|0.021327
11:23:17|0.021327
11:23:17|0.021326
11:23:18|0.021326
11:23:19|0.021326
11:23:21|0.021327
11:23:22|0.021327
11:23:22|0.021327
11:23:23|0.021327
11:23:25|0.021327
11:23:25|0.021326
11:23:26|0.021327
11:23:27|0.021327
11:23:28|0.021327
11:23:29|0.021332
11:23:31|0.021332
11:23:31|0.021293
11:23:33|0.021294
11:23:34|0.021294
11:23:36|0.02129
11:23:37|0.021268
11:23:38|0.021267
11:23:39|0.021267
11:23:40|0.021267
11:23:41|0.021268
11:23:42|0.021263
11:23:43|0.021263
11:23:44|0.02126
11:23:45|0.02125
11:23:46|0.02125
11:23:47|0.02125
11:23:48|0.021236
11:23:49|0.021242
11:23:50|0.021242
11:23:52|0.021245
11:23:52|0.021254
11:23:54|0.021251
11:23:55|0.021249
11:23:56|0.021251
11:23:57|0.021257
11:23:58|0.021266
11:23:59|0.021266
11:24:00|0.021264
11:24:01|0.021266
11:24:02|0.021258
11:24:04|0.021262
11:24:04|0.021262
11:24:06|0.021261
11:24:07|0.021259
11:24:08|0.021254
11:24:09|0.021262
11:24:10|0.021258
11:24:10|0.021261
11:24:12|0.021228
11:24:13|0.021253
11:24:15|0.021257
11:24:15|0.021256
11:24:16|0.021256
11:24:17|0.021245
11:24:18|0.021252
11:24:19|0.021252
11:24:21|0.021248
11:24:21|0.021257
11:24:22|0.021257
11:24:23|0.021256
11:24:24|0.021256
11:24:25|0.021253
11:24:26|0.021253
11:24:27|0.021258
11:24:28|0.021258
11:24:29|0.021271
11:24:31|0.021271
11:24:31|0.021271
11:24:33|0.021271
11:24:34|0.021271
11:24:35|0.021271
11:24:36|0.021266
11:24:37|0.021279
11:24:39|0.021264
11:24:39|0.021264
11:24:41|0.021265
11:24:41|0.021265
11:24:43|0.021268
11:24:43|0.021265
11:24:44|0.021265
11:24:46|0.021261
11:24:47|0.02127
11:24:49|0.02127
11:24:50|0.02127
11:24:51|0.021274
11:24:52|0.021274
11:24:53|0.021276
11:24:54|0.021269
11:24:55|0.021269
11:24:56|0.021259
11:24:57|0.021259
11:24:58|0.021265
11:24:59|0.021265
11:25:00|0.021266
11:25:01|0.021257
11:25:02|0.021253
11:25:03|0.02125
11:25:04|0.021256
11:25:05|0.021242
11:25:06|0.021257
11:25:07|0.02125
11:25:08|0.02127
11:25:09|0.021251
11:25:10|0.021263
11:25:11|0.021264
11:25:12|0.021264
11:25:13|0.021269
11:25:14|0.021265
11:25:15|0.021265
11:25:16|0.021265
11:25:20|0.02127
11:25:20|0.02127
11:25:22|0.021306
11:25:22|0.021297
11:25:23|0.021297
11:25:24|0.021299
11:25:25|0.021324
11:25:26|0.021326
11:25:27|0.021333
11:25:28|0.021322
11:25:29|0.021307
11:25:30|0.021307
11:25:31|0.021335
11:25:32|0.021347
11:25:34|0.021333
11:25:34|0.021333
11:25:35|0.021333
11:25:37|0.021338
11:25:38|0.021339
11:25:39|0.021329
11:25:40|0.021329
11:25:42|0.021337
11:25:42|0.021337
11:25:44|0.021329
11:25:45|0.021331
11:25:45|0.021331
11:25:48|0.021331
11:25:48|0.021331
11:25:49|0.021331
11:25:51|0.021331
11:25:53|0.021322
11:25:53|0.021322
11:25:54|0.021322
11:25:55|0.021322
11:25:57|0.021322
11:25:57|0.021317
11:25:58|0.021317
11:26:00|0.021317
11:26:00|0.021313
11:26:02|0.021313
11:26:02|0.021302
11:26:04|0.021315
11:26:05|0.021315
11:26:05|0.021315
11:26:06|0.021315
11:26:07|0.021315
11:26:09|0.021315
11:26:09|0.021304
11:26:11|0.021304
11:26:11|0.0213
11:26:13|0.0213
11:26:14|0.021306
11:26:14|0.021306
11:26:16|0.021306
11:26:17|0.0213
11:26:18|0.0213
11:26:19|0.021302
11:26:20|0.021302
11:26:20|0.021302
11:26:23|0.021302
11:26:23|0.021313
11:26:25|0.021313
11:26:26|0.021315
11:26:26|0.021329
11:26:27|0.021329
11:26:28|0.021329
11:26:29|0.021329
11:26:30|0.021329
11:26:31|0.021329
11:26:32|0.021329
11:26:34|0.021341
11:26:34|0.021347
11:26:36|0.021346
11:26:37|0.021346
11:26:38|0.021346
11:26:39|0.021346
11:26:41|0.021346
11:26:42|0.021346
11:26:42|0.021346
11:26:44|0.021344
11:26:44|0.021341
11:26:45|0.021341
11:26:47|0.021342
11:26:49|0.021342
11:26:50|0.021342
11:26:51|0.021346
11:26:52|0.021346
11:26:53|0.021346
11:26:55|0.021346
11:26:56|0.02136
11:26:57|0.021365
11:26:58|0.021365
11:26:58|0.021367
11:26:59|0.021367
11:27:00|0.02138
11:27:02|0.02138
11:27:03|0.021384
11:27:03|0.021384
11:27:04|0.021385
11:27:05|0.021385
11:27:06|0.021385
11:27:08|0.021385
11:27:09|0.021385
11:27:10|0.021385
11:27:10|0.021391
11:27:11|0.021391
11:27:12|0.021391
11:27:14|0.021391
11:27:15|0.021391
11:27:16|0.021387
11:27:17|0.021387
11:27:18|0.021387
11:27:18|0.021387
11:27:20|0.021393
11:27:21|0.021393
11:27:22|0.02139
11:27:23|0.021393
11:27:24|0.021393
11:27:25|0.021393
11:27:26|0.021393
11:27:27|0.021393
11:27:28|0.021383
11:27:28|0.021383
11:27:29|0.021383
11:27:31|0.021383
11:27:32|0.021392
11:27:33|0.021383
11:27:34|0.02138
11:27:35|0.021376
11:27:36|0.021375
11:27:37|0.021375
11:27:38|0.021375
11:27:39|0.021373
11:27:40|0.021376
11:27:41|0.02138
11:27:42|0.02138
11:27:43|0.02138
11:27:44|0.02138
11:27:45|0.02138
11:27:46|0.021359
11:27:47|0.021359
11:27:48|0.021359
11:27:49|0.021347
11:27:51|0.021353
11:27:52|0.021353
11:27:52|0.021381
11:27:54|0.021393
11:27:54|0.021391
11:27:55|0.021391
11:27:57|0.021391
11:27:58|0.021391
11:27:59|0.021391
11:28:00|0.021391
11:28:01|0.021391
11:28:01|0.021391
11:28:03|0.021391
11:28:03|0.021391
11:28:05|0.021382
11:28:05|0.021382
11:28:07|0.021387
11:28:08|0.021387
11:28:09|0.021387
11:28:10|0.021387
11:28:11|0.021391
11:28:12|0.021391
11:28:13|0.021391
11:28:14|0.021386
11:28:15|0.021387
11:28:16|0.021387
11:28:17|0.021387
11:28:18|0.021387
11:28:19|0.021387
11:28:20|0.021387
11:28:21|0.021387
11:28:22|0.021387
11:28:24|0.021387
11:28:24|0.021388
11:28:25|0.021393
11:28:26|0.021393
11:28:28|0.021393
11:28:28|0.021394
11:28:29|0.021394
11:28:30|0.021394
11:28:31|0.021396
11:28:32|0.021396
11:28:33|0.021396
11:28:34|0.021396
11:28:35|0.021396
11:28:37|0.021396
11:28:38|0.021391
11:28:39|0.021399
11:28:40|0.021394
11:28:41|0.021392
11:28:42|0.021392
11:28:43|0.021392
11:28:45|0.021392
11:28:46|0.021392
11:28:47|0.021392
11:28:47|0.021392
11:28:49|0.021395
11:28:51|0.021391
11:28:52|0.021391
11:28:53|0.021391
11:28:54|0.021391
11:28:55|0.021391
11:28:56|0.021391
11:28:57|0.021391
11:28:58|0.021391
11:29:00|0.021391
11:29:00|0.021391
11:29:01|0.021391
11:29:03|0.021391
11:29:04|0.021391
11:29:05|0.021391
11:29:06|0.02136
11:29:06|0.021381
11:29:08|0.021381
11:29:09|0.021381
11:29:09|0.021381
11:29:10|0.021381
11:29:11|0.021376
11:29:12|0.021376
11:29:14|0.021376
11:29:14|0.021376
11:29:15|0.02138
11:29:16|0.02138
11:29:17|0.021376
11:29:18|0.021383
11:29:20|0.021388
11:29:21|0.021389
11:29:21|0.021389
11:29:22|0.021389
11:29:24|0.021389
11:29:24|0.021389
11:29:25|0.021389
11:29:27|0.021389
11:29:27|0.021389
11:29:29|0.021389
11:29:29|0.021389
11:29:31|0.021389
11:29:32|0.021389
11:29:33|0.021389
11:29:34|0.021377
11:29:35|0.021377
11:29:36|0.021377
11:29:36|0.021372
11:29:38|0.021372
11:29:39|0.021386
11:29:40|0.021383
11:29:40|0.021349
11:29:42|0.021347
11:29:43|0.021347
11:29:43|0.021337
11:29:44|0.021337
11:29:46|0.021335
11:29:46|0.021327
11:29:48|0.021327
11:29:48|0.021327
11:29:49|0.021332
11:29:50|0.021329
11:29:52|0.021332
11:29:53|0.021332
11:29:54|0.021332
11:29:56|0.021332
11:29:57|0.021332
11:29:57|0.021333
11:29:58|0.021336
11:29:59|0.021336
11:30:01|0.021333
11:30:01|0.021336
11:30:03|0.021336
11:30:03|0.021335
11:30:04|0.021335
11:30:06|0.021335
11:30:07|0.021335
11:30:08|0.021332
11:30:08|0.021332
11:30:10|0.021332
11:30:10|0.021326
11:30:11|0.021326
11:30:12|0.021317
11:30:13|0.021317
11:30:14|0.021311
11:30:15|0.021311
11:30:17|0.021311
11:30:18|0.021311
11:30:19|0.021294
11:30:20|0.021294
11:30:21|0.021294
11:30:22|0.021294
11:30:23|0.021294
11:30:24|0.021294
11:30:25|0.021294
11:30:26|0.021293
11:30:28|0.021289
11:30:28|0.021291
11:30:29|0.02129
11:30:30|0.021294
11:30:32|0.021297
11:30:32|0.021297
11:30:34|0.021293
11:30:34|0.021293
11:30:35|0.02128
11:30:37|0.02128
11:30:37|0.021281
11:30:38|0.021283
11:30:39|0.021283
11:30:41|0.021288
11:30:42|0.02128
11:30:43|0.02128
11:30:44|0.021273
11:30:45|0.021276
11:30:46|0.021279
11:30:47|0.021279
11:30:48|0.021271
11:30:49|0.021276
11:30:51|0.021269
11:30:51|0.021269
11:30:52|0.021269
11:30:53|0.021269
11:30:55|0.021269
11:30:56|0.021269
11:30:57|0.021269
11:30:58|0.021269
11:30:59|0.021263
11:31:00|0.021256
11:31:02|0.021255
11:31:02|0.021255
11:31:03|0.021255
11:31:04|0.021255
11:31:05|0.021255
11:31:06|0.021253
11:31:07|0.021255
11:31:09|0.021255
11:31:10|0.021255
11:31:11|0.021256
11:31:11|0.021265
11:31:13|0.021257
11:31:13|0.021253
11:31:15|0.021251
11:31:16|0.021251
11:31:16|0.021266
11:31:18|0.021262
11:31:19|0.02126
11:31:20|0.021253
11:31:21|0.021245
11:31:21|0.021249
11:31:23|0.021249
11:31:24|0.021249
11:31:25|0.021248
11:31:26|0.021252
11:31:27|0.021252
11:31:27|0.021254
11:31:29|0.021254
11:31:31|0.021251
11:31:31|0.021252
11:31:32|0.021252
11:31:33|0.021253
11:31:34|0.021253
11:31:36|0.021266
11:31:37|0.021265
11:31:38|0.021261
11:31:38|0.021261
11:31:39|0.021261
11:31:40|0.021273
11:31:41|0.021279
11:31:43|0.021258
11:31:44|0.021268
11:31:44|0.021268
11:31:45|0.021263
11:31:46|0.021263
11:31:47|0.021263
11:31:48|0.021275
11:31:50|0.021269
11:31:51|0.021269
11:31:51|0.021269
11:31:52|0.021269
11:31:54|0.021268
11:31:55|0.021266
11:31:57|0.021272
11:31:58|0.021272
11:31:59|0.021285
11:32:00|0.021288
11:32:02|0.021302
11:32:03|0.021311
11:32:03|0.02131
11:32:04|0.021315
11:32:05|0.021305
11:32:06|0.021305
11:32:07|0.021305
11:32:08|0.021305
11:32:09|0.021305
11:32:11|0.021305
11:32:12|0.021305
11:32:12|0.021305
11:32:13|0.021306
11:32:14|0.021306
11:32:16|0.021306
11:32:16|0.021301
11:32:17|0.021301
11:32:19|0.021301
11:32:19|0.021301
11:32:21|0.021295
11:32:21|0.021295
11:32:23|0.021281
11:32:23|0.02128
11:32:24|0.021287
11:32:25|0.021278
11:32:26|0.021278
11:32:27|0.021274
11:32:28|0.02129
11:32:30|0.02129
11:32:31|0.02129
11:32:32|0.021287
11:32:33|0.021287
11:32:34|0.021287
11:32:35|0.021287
11:32:36|0.021287
11:32:37|0.021287
11:32:37|0.021287
11:32:39|0.021281
11:32:39|0.02128
11:32:41|0.02128
11:32:42|0.02128
11:32:43|0.02128
11:32:43|0.02128
11:32:45|0.02128
11:32:46|0.02128
11:32:48|0.02128
11:32:49|0.021278
11:32:49|0.021278
11:32:50|0.021275
11:32:52|0.021275
11:32:53|0.021275
11:32:54|0.021275
11:32:55|0.021275
11:32:56|0.021275
11:32:57|0.021275
11:32:58|0.021275
11:32:59|0.021278
11:33:00|0.021278
11:33:01|0.021286
11:33:02|0.021286
11:33:03|0.021286
11:33:04|0.02128
11:33:05|0.02128
11:33:06|0.02128
11:33:07|0.02128
11:33:08|0.021279
11:33:09|0.021279
11:33:10|0.021279
11:33:11|0.021279
11:33:12|0.021278
11:33:13|0.021278
11:33:14|0.021278
11:33:15|0.021278
11:33:16|0.021278
11:33:17|0.021269
11:33:18|0.021269
11:33:19|0.021269
11:33:20|0.021269
11:33:22|0.021269
11:33:22|0.021269
11:33:23|0.021275
11:33:24|0.021275
11:33:25|0.021275
11:33:26|0.021275
11:33:27|0.021281
11:33:28|0.021281
11:33:29|0.02128
11:33:30|0.021292
11:33:31|0.021292
11:33:32|0.021292
11:33:33|0.0213
11:33:34|0.021312
11:33:35|0.021312
11:33:37|0.021312
11:33:37|0.021304
11:33:38|0.021304
11:33:40|0.021304
11:33:40|0.021284
11:33:41|0.021284
11:33:42|0.021284
11:33:44|0.021295
11:33:45|0.021295
11:33:46|0.021295
11:33:46|0.021295
11:33:49|0.021295
11:33:49|0.0213
11:33:51|0.021297
11:33:52|0.021297
11:33:52|0.021319
11:33:54|0.02132
11:33:55|0.02132
11:33:56|0.02132
11:33:57|0.02132
11:33:58|0.02132
11:34:00|0.02132
11:34:00|0.02132
11:34:01|0.02132
11:34:02|0.02132
11:34:03|0.021322
11:34:04|0.021314
11:34:05|0.021314
11:34:07|0.021314
11:34:07|0.021314
11:34:08|0.021322
11:34:09|0.021322
11:34:11|0.021325
11:34:12|0.02133
11:34:12|0.02133
11:34:14|0.021329
11:34:15|0.021329
11:34:16|0.021329
11:34:17|0.021331
11:34:18|0.021331
11:34:19|0.021326
11:34:20|0.021326
11:34:21|0.021323
11:34:22|0.021323
11:34:23|0.021323
11:34:24|0.021323
11:34:25|0.021323
11:34:26|0.021323
11:34:27|0.021323
11:34:28|0.021323
11:34:29|0.021323
11:34:30|0.021323
11:34:31|0.021326
11:34:32|0.021326
11:34:33|0.021326
11:34:34|0.021328
11:34:35|0.021328
11:34:36|0.021328
11:34:37|0.021328
11:34:38|0.021328
11:34:39|0.021323
11:34:40|0.021323
11:34:41|0.021323
11:34:42|0.021323
11:34:43|0.021323
11:34:44|0.02132
11:34:45|0.02132
11:34:46|0.02131
11:34:47|0.02131
11:34:48|0.021311
11:34:49|0.021311
11:34:50|0.02132
11:34:51|0.02132
11:34:52|0.02132
11:34:53|0.02132
11:34:55|0.02132
11:34:56|0.02132
11:34:57|0.02132
11:34:58|0.02132
11:34:59|0.021327
11:35:00|0.021327
11:35:02|0.021327
11:35:03|0.02132
11:35:03|0.02132
11:35:05|0.02132
11:35:06|0.02132
11:35:07|0.02132
11:35:08|0.02132
11:35:09|0.02133
11:35:10|0.021334
11:35:12|0.021334
11:35:12|0.021334
11:35:13|0.021334
11:35:14|0.021327
11:35:16|0.021327
11:35:17|0.021328
11:35:18|0.021328
11:35:18|0.021328
11:35:20|0.021328
11:35:21|0.021328
11:35:21|0.021328
11:35:23|0.021341
11:35:24|0.021347
11:35:25|0.021347
11:35:26|0.021347
11:35:27|0.021352
11:35:28|0.021353
11:35:29|0.021343
11:35:30|0.021343
11:35:31|0.021344
11:35:32|0.021344
11:35:33|0.021341
11:35:34|0.021341
11:35:35|0.021349
11:35:36|0.021349
11:35:37|0.021349
11:35:39|0.021349
11:35:40|0.021349
11:35:40|0.021349
11:35:41|0.021349
11:35:42|0.021349
11:35:43|0.021349
11:35:44|0.021349
11:35:46|0.021349
11:35:47|0.021349
11:35:48|0.021349
11:35:49|0.021349
11:35:50|0.021349
11:35:51|0.021349
11:35:53|0.021349
11:35:53|0.021349
11:35:55|0.021349
11:35:55|0.021349
11:35:57|0.021349
11:35:57|0.021349
11:35:59|0.021349
11:36:00|0.021349
11:36:02|0.021349
11:36:03|0.021349
11:36:04|0.021349
11:36:05|0.02135
11:36:06|0.02135
11:36:07|0.02135
11:36:08|0.02135
11:36:09|0.02135
11:36:10|0.02135
11:36:11|0.02135
11:36:13|0.02135
11:36:14|0.02135
11:36:14|0.021349
11:36:15|0.021349
11:36:17|0.021349
11:36:17|0.021349
11:36:19|0.021349
11:36:19|0.021349
11:36:20|0.021349
11:36:22|0.021349
11:36:22|0.021349
11:36:24|0.021349
11:36:24|0.021349
11:36:25|0.021349
11:36:27|0.021349
11:36:27|0.02135
11:36:28|0.02135
11:36:30|0.021349
11:36:30|0.021349
11:36:31|0.021349
11:36:32|0.021349
11:36:33|0.021349
11:36:34|0.021349
11:36:35|0.021349
11:36:36|0.021349
11:36:37|0.021349
11:36:38|0.021349
11:36:40|0.02135
11:36:41|0.02135
11:36:41|0.02135
11:36:42|0.02135
11:36:43|0.021361
11:36:44|0.02136
11:36:46|0.021351
11:36:46|0.021351
11:36:48|0.021351
11:36:48|0.021351
11:36:50|0.021351
11:36:51|0.021351
11:36:53|0.021351
11:36:53|0.021363
11:36:54|0.021363
11:36:56|0.021363
11:36:56|0.021359
11:36:58|0.021364
11:36:59|0.021364
11:36:59|0.021364
11:37:01|0.021364
11:37:02|0.021348
11:37:03|0.021348
11:37:05|0.021348
11:37:05|0.021348
11:37:07|0.021348
11:37:08|0.021371
11:37:09|0.021371
11:37:10|0.021371
11:37:11|0.021371
11:37:12|0.021371
11:37:13|0.021371
11:37:14|0.021371
11:37:16|0.021371
11:37:16|0.021371
11:37:17|0.021371
11:37:19|0.021355
11:37:20|0.021364
11:37:20|0.021364
11:37:22|0.021364
11:37:22|0.021364
11:37:24|0.021364
11:37:25|0.021364
11:37:26|0.021352
11:37:27|0.021352
11:37:28|0.021352
11:37:30|0.021352
11:37:31|0.021352
11:37:32|0.021352
11:37:33|0.021352
11:37:33|0.021358
11:37:34|0.021358
11:37:36|0.021358
11:37:37|0.021353
11:37:37|0.021353
11:37:39|0.021353
11:37:40|0.021353
11:37:41|0.021353
11:37:41|0.021353
11:37:42|0.021353
11:37:43|0.021353
11:37:45|0.021353
11:37:46|0.021353
11:37:47|0.021353
11:37:48|0.021355
11:37:48|0.021355
11:37:50|0.021355
11:37:51|0.021355
11:37:51|0.02136
11:37:53|0.021361
11:37:53|0.02135
11:37:54|0.021347
11:37:55|0.021347
11:37:57|0.021347
11:37:58|0.021347
11:37:59|0.02135
11:38:01|0.02135
11:38:01|0.02135
11:38:03|0.02135
11:38:04|0.021351
11:38:05|0.021353
11:38:06|0.021358
11:38:07|0.02135
11:38:08|0.02135
11:38:09|0.02135
11:38:10|0.021353
11:38:11|0.021353
11:38:12|0.021353
11:38:14|0.021351
11:38:14|0.021348
11:38:15|0.021348
11:38:16|0.021348
11:38:18|0.021348
11:38:18|0.02135
11:38:19|0.021351
11:38:20|0.021351
11:38:21|0.02135
11:38:23|0.021353
11:38:23|0.021353
11:38:24|0.021353
11:38:25|0.021353
11:38:26|0.021353
11:38:27|0.021354
11:38:29|0.021365
11:38:30|0.02137
11:38:30|0.02137
11:38:31|0.02137
11:38:32|0.02137
11:38:33|0.02137
11:38:34|0.021373
11:38:35|0.021376
11:38:37|0.021376
11:38:37|0.021375
11:38:38|0.021379
11:38:39|0.021379
11:38:41|0.021379
11:38:41|0.021381
11:38:43|0.021383
11:38:44|0.021383
11:38:45|0.021383
11:38:46|0.021383
11:38:47|0.021383
11:38:47|0.021376
11:38:50|0.021376
11:38:50|0.021376
11:38:51|0.021375
11:38:52|0.021374
11:38:54|0.021374
11:38:55|0.021375
11:38:55|0.021375
11:38:56|0.021377
11:38:58|0.021377
11:38:58|0.021377
11:39:00|0.021375
11:39:01|0.021376
11:39:02|0.021375
11:39:03|0.021382
11:39:04|0.021382
11:39:05|0.021382
11:39:07|0.021382
11:39:08|0.021382
11:39:09|0.021378
11:39:09|0.021384
11:39:11|0.021384
11:39:12|0.021384
11:39:12|0.021384
11:39:13|0.021385
11:39:14|0.021385
11:39:16|0.021387
11:39:16|0.021387
11:39:17|0.021387
11:39:18|0.021387
11:39:19|0.021387
11:39:21|0.021387
11:39:21|0.021388
11:39:23|0.021388
11:39:24|0.021388
11:39:25|0.021388
11:39:26|0.021388
11:39:27|0.021386
11:39:27|0.021387
11:39:29|0.021387
11:39:29|0.021389
11:39:31|0.021389
11:39:32|0.021389
11:39:33|0.021384
11:39:34|0.021387
11:39:35|0.021388
11:39:36|0.021388
11:39:37|0.021388
11:39:38|0.021388
11:39:39|0.021385
11:39:40|0.021385
11:39:41|0.021384
11:39:42|0.021384
11:39:43|0.021384
11:39:45|0.021384
11:39:45|0.021384
11:39:46|0.021384
11:39:47|0.021384
11:39:49|0.021384
11:39:49|0.021384
11:39:50|0.021386
11:39:51|0.021386
11:39:52|0.021388
11:39:53|0.021381
11:39:54|0.021388
11:39:55|0.021388
11:39:56|0.021388
11:39:57|0.021388
11:39:58|0.021379
11:39:59|0.021383
11:40:01|0.021383
11:40:01|0.021383
11:40:02|0.021383
11:40:03|0.021383
11:40:05|0.021383
11:40:05|0.021383
11:40:06|0.021384
11:40:07|0.021384
11:40:08|0.021384
11:40:09|0.021384
11:40:11|0.021384
11:40:11|0.021384
11:40:13|0.021376
11:40:13|0.021369
11:40:15|0.021365
11:40:15|0.021351
11:40:16|0.021351
11:40:18|0.021346
11:40:19|0.021346
11:40:19|0.021351
11:40:20|0.021351
11:40:22|0.021351
11:40:23|0.021351
11:40:24|0.021346
11:40:25|0.02134
11:40:25|0.02134
11:40:26|0.021347
11:40:27|0.021347
11:40:28|0.021347
11:40:30|0.021328
11:40:31|0.021336
11:40:31|0.021332
11:40:32|0.021332
11:40:33|0.021337
11:40:35|0.021331
11:40:36|0.021331
11:40:37|0.021313
11:40:38|0.021317
11:40:39|0.021316
11:40:39|0.021316
11:40:41|0.021311
11:40:42|0.021307
11:40:42|0.021307
11:40:44|0.021307
11:40:44|0.021307
11:40:45|0.021307
11:40:47|0.021307
11:40:48|0.021307
11:40:48|0.021309
11:40:50|0.021293
11:40:52|0.0213
11:40:53|0.0213
11:40:54|0.021332
11:40:55|0.021343
11:40:56|0.021339
11:40:57|0.021335
11:40:58|0.021335
11:40:59|0.021335
11:41:00|0.021327
11:41:01|0.021327
11:41:03|0.021328
11:41:04|0.021326
11:41:05|0.021326
11:41:05|0.021326
11:41:07|0.021326
11:41:08|0.021326
11:41:08|0.021326
11:41:10|0.021331
11:41:11|0.021323
11:41:12|0.021323
11:41:13|0.021323
11:41:13|0.021323
11:41:15|0.021323
11:41:15|0.021323
11:41:17|0.021323
11:41:18|0.021316
11:41:18|0.021316
11:41:20|0.02132
11:41:21|0.02132
11:41:22|0.02132
11:41:23|0.021321
11:41:24|0.021321
11:41:25|0.021321
11:41:26|0.021321
11:41:27|0.021321
11:41:28|0.021317
11:41:29|0.021322
11:41:30|0.021321
11:41:32|0.021321
11:41:32|0.021321
11:41:33|0.021323
11:41:34|0.021313
11:41:36|0.021313
11:41:36|0.021316
11:41:37|0.021316
11:41:38|0.021316
11:41:39|0.021316
11:41:40|0.021316
11:41:41|0.021318
11:41:42|0.021318
11:41:43|0.021319
11:41:44|0.021319
11:41:45|0.021316
11:41:47|0.021316
11:41:47|0.021342
11:41:48|0.021343
11:41:50|0.021345
11:41:50|0.021344
11:41:51|0.021344
11:41:52|0.021345
11:41:54|0.021345
11:41:55|0.021345
11:41:56|0.021345
11:41:57|0.021345
11:41:58|0.021345
11:41:59|0.021345
11:42:00|0.021345
11:42:01|0.02136
11:42:02|0.021364
11:42:03|0.021358
11:42:05|0.021357
11:42:06|0.021357
11:42:07|0.021357
11:42:08|0.021374
11:42:08|0.021374
11:42:09|0.021377
11:42:12|0.021388
11:42:13|0.021388
11:42:14|0.021389
11:42:14|0.021379
11:42:16|0.021379
11:42:17|0.021369
11:42:18|0.021369
11:42:19|0.021369
11:42:20|0.021369
11:42:21|0.021364
11:42:22|0.021358
11:42:23|0.021353
11:42:24|0.021353
11:42:25|0.021353
11:42:27|0.021353
11:42:27|0.021351
11:42:28|0.021354
11:42:30|0.021354
11:42:30|0.021354
11:42:31|0.021354
11:42:32|0.021358
11:42:34|0.021358
11:42:34|0.021358
11:42:35|0.021354
11:42:36|0.021347
11:42:38|0.021347
11:42:39|0.021344
11:42:40|0.021343
11:42:40|0.021344
11:42:42|0.021347
11:42:43|0.021347
11:42:44|0.021344
11:42:45|0.021344
11:42:46|0.021346
11:42:46|0.021346
11:42:48|0.021346
11:42:48|0.021346
11:42:50|0.021346
11:42:51|0.021341
11:42:51|0.021341
11:42:53|0.021341
11:42:53|0.021341
11:42:55|0.021341
11:42:56|0.021341
11:42:57|0.021341
11:42:58|0.021341
11:42:59|0.021341
11:43:00|0.021341
11:43:01|0.021341
11:43:02|0.021344
11:43:03|0.021344
11:43:05|0.021344
11:43:06|0.021347
11:43:07|0.021347
11:43:08|0.021347
11:43:09|0.021347
11:43:10|0.021347
11:43:12|0.021347
11:43:12|0.021348
11:43:14|0.021348
11:43:14|0.021348
11:43:16|0.021341
11:43:17|0.021339
11:43:17|0.021339
11:43:19|0.021323
11:43:19|0.021324
11:43:21|0.021326
11:43:22|0.021326
11:43:23|0.021328
11:43:24|0.021328
11:43:25|0.021328
11:43:26|0.021334
11:43:27|0.021334
11:43:28|0.021324
11:43:29|0.021324
11:43:30|0.021324
11:43:31|0.021311
11:43:32|0.021311
11:43:33|0.021311
11:43:34|0.021311
11:43:35|0.021311
11:43:36|0.021311
11:43:37|0.021311
11:43:39|0.021311
11:43:39|0.021313
11:43:40|0.021313
11:43:41|0.021313
11:43:43|0.021308
11:43:45|0.021306
11:43:46|0.021306
11:43:46|0.021302
11:43:47|0.021305
11:43:48|0.021305
11:43:49|0.021305
11:43:50|0.021305
11:43:51|0.021305
11:43:53|0.021305
11:43:53|0.021307
11:43:54|0.021305
11:43:55|0.021308
11:43:56|0.021308
11:43:58|0.021308
11:43:58|0.021308
11:43:59|0.021308
11:44:01|0.021308
11:44:02|0.021304
11:44:03|0.021304
11:44:04|0.021304
11:44:04|0.021303
11:44:06|0.021303
11:44:08|0.021298
11:44:08|0.021298
11:44:10|0.021303
11:44:10|0.0213
11:44:12|0.021308
11:44:14|0.021303
11:44:15|0.021303
11:44:15|0.021303
11:44:17|0.021308
11:44:18|0.021312
11:44:19|0.02132
11:44:19|0.02132
11:44:20|0.02132
11:44:21|0.02132
11:44:22|0.02132
11:44:23|0.021319
11:44:24|0.021319
11:44:25|0.021318
11:44:26|0.021318
11:44:28|0.021318
11:44:29|0.02132
11:44:30|0.021322
11:44:31|0.02132
11:44:32|0.02132
11:44:33|0.021327
11:44:35|0.021327
11:44:36|0.021318
11:44:36|0.021318
11:44:37|0.021318
11:44:39|0.021318
11:44:40|0.021318
11:44:40|0.021318
11:44:41|0.021318
11:44:42|0.021318
11:44:43|0.021318
11:44:44|0.021318
11:44:45|0.021318
11:44:46|0.021318
11:44:47|0.021318
11:44:49|0.021317
11:44:49|0.021317
11:44:50|0.021316
11:44:51|0.021316
11:44:53|0.021316
11:44:53|0.021321
11:44:54|0.021321
11:44:55|0.021321
11:44:57|0.021321
11:44:58|0.021321
11:44:59|0.021321
11:44:59|0.021321
11:45:01|0.021321
11:45:02|0.021321
11:45:03|0.021321
11:45:05|0.021308
11:45:06|0.021308
11:45:08|0.021309
11:45:08|0.021309
11:45:09|0.021309
11:45:10|0.021309
11:45:11|0.021305
11:45:13|0.021322
11:45:14|0.021322
11:45:15|0.021322
11:45:16|0.021322
11:45:17|0.021321
11:45:18|0.021321
11:45:19|0.021321
11:45:20|0.021321
11:45:21|0.021321
11:45:22|0.021326
11:45:23|0.021326
11:45:24|0.021318
11:45:25|0.021318
11:45:26|0.021318
11:45:27|0.021318
11:45:29|0.021318
11:45:30|0.021318
11:45:30|0.021321
11:45:31|0.021321
11:45:32|0.021321
11:45:33|0.021321
11:45:34|0.021321
11:45:36|0.021317
11:45:36|0.021317
11:45:37|0.021317
11:45:38|0.021317
11:45:39|0.021317
11:45:40|0.021317
11:45:41|0.021317
11:45:42|0.021321
11:45:44|0.021324
11:45:45|0.021324
11:45:45|0.021324
11:45:48|0.021324
11:45:48|0.021335
11:45:50|0.021335
11:45:51|0.021335
11:45:51|0.021335
11:45:52|0.021335
11:45:53|0.021335
11:45:55|0.021335
11:45:56|0.021335
11:45:56|0.021335
11:45:57|0.021335
11:45:58|0.021335
11:45:59|0.021335
11:46:00|0.021325
11:46:02|0.021325
11:46:02|0.021325
11:46:04|0.021323
11:46:04|0.021323
11:46:06|0.021323
11:46:06|0.021323
11:46:08|0.021312
11:46:10|0.0213
11:46:11|0.0213
11:46:13|0.0213
11:46:14|0.0213
11:46:15|0.0213
11:46:16|0.0213
11:46:16|0.0213
11:46:17|0.0213
11:46:18|0.021304
11:46:20|0.021306
11:46:20|0.0213
11:46:22|0.021313
11:46:22|0.021328
11:46:23|0.021307
11:46:24|0.021313
11:46:26|0.021312
11:46:26|0.021314
11:46:27|0.021314
11:46:28|0.021314
11:46:29|0.021314
11:46:30|0.021314
11:46:31|0.021314
11:46:32|0.021314
11:46:34|0.021314
11:46:34|0.021314
11:46:36|0.021318
11:46:38|0.021321
11:46:39|0.021321
11:46:39|0.021321
11:46:41|0.021321
11:46:41|0.021321
11:46:42|0.021321
11:46:43|0.02132
11:46:45|0.02132
11:46:45|0.02132
11:46:47|0.02132
11:46:48|0.02132
11:46:49|0.02132
11:46:50|0.02132
11:46:50|0.021314
11:46:52|0.021314
11:46:53|0.021314
11:46:54|0.021314
11:46:56|0.021314
11:46:57|0.021314
11:46:58|0.021314
11:46:59|0.021314
11:47:00|0.021317
11:47:01|0.021317
11:47:02|0.021317
11:47:03|0.021317
11:47:04|0.02132
11:47:05|0.02132
11:47:06|0.02132
11:47:07|0.02132
11:47:08|0.021322
11:47:10|0.021322
11:47:11|0.021322
11:47:11|0.021328
11:47:12|0.021327
11:47:14|0.021327
11:47:15|0.021327
11:47:15|0.021332
11:47:16|0.021332
11:47:18|0.021332
11:47:18|0.021332
11:47:20|0.021332
11:47:20|0.021332
11:47:21|0.021332
11:47:22|0.02133
11:47:24|0.02133
11:47:25|0.02133
11:47:25|0.02133
11:47:27|0.02133
11:47:28|0.02133
11:47:29|0.02133
11:47:29|0.021322
11:47:30|0.021322
11:47:31|0.021322
11:47:32|0.021322
11:47:33|0.021322
11:47:35|0.021322
11:47:35|0.021322
11:47:37|0.021322
11:47:38|0.021322
11:47:38|0.021322
11:47:39|0.021322
11:47:41|0.021322
11:47:41|0.021322
11:47:43|0.02133
11:47:44|0.02133
11:47:44|0.02133
11:47:45|0.02133
11:47:46|0.02133
11:47:47|0.02133
11:47:48|0.021329
11:47:50|0.021329
11:47:51|0.021329
11:47:52|0.021329
11:47:53|0.02132
11:47:54|0.02132
11:47:55|0.02132
11:47:56|0.021319
11:47:57|0.021319
11:47:58|0.021319
11:47:59|0.021319
11:48:00|0.021319
11:48:01|0.021319
11:48:02|0.021319
11:48:03|0.021319
11:48:04|0.021319
11:48:05|0.021319
11:48:06|0.021319
11:48:07|0.021319
11:48:08|0.021319
11:48:10|0.021319
11:48:11|0.021323
11:48:12|0.021323
11:48:13|0.021323
11:48:14|0.02132
11:48:15|0.02132
11:48:16|0.02132
11:48:17|0.02132
11:48:18|0.021311
11:48:19|0.021311
11:48:20|0.021311
11:48:21|0.021311
11:48:22|0.021311
11:48:23|0.021304
11:48:24|0.021304
11:48:25|0.021304
11:48:26|0.021304
11:48:28|0.021304
11:48:29|0.021305
11:48:30|0.0213
11:48:31|0.0213
11:48:32|0.0213
11:48:33|0.0213
11:48:34|0.0213
11:48:34|0.0213
11:48:36|0.0213
11:48:36|0.0213
11:48:37|0.0213
11:48:38|0.0213
11:48:40|0.0213
11:48:41|0.021303
11:48:41|0.021303
11:48:42|0.021303
11:48:44|0.021303
11:48:44|0.021296
11:48:45|0.021296
11:48:47|0.021296
11:48:48|0.021296
11:48:48|0.021296
11:48:50|0.021296
11:48:51|0.021296
11:48:52|0.021296
11:48:52|0.021296
11:48:53|0.02129
11:48:55|0.02129
11:48:56|0.02129
11:48:57|0.021296
11:48:58|0.021296
11:49:00|0.021301
11:49:00|0.021301
11:49:01|0.021301
11:49:03|0.021301
11:49:03|0.021301
11:49:05|0.021301
11:49:05|0.021297
11:49:06|0.021297
11:49:07|0.021297
11:49:09|0.021297
11:49:11|0.021297
11:49:11|0.021297
11:49:13|0.021297
11:49:13|0.021297
11:49:15|0.0213
11:49:16|0.0213
11:49:17|0.0213
11:49:18|0.0213
11:49:19|0.0213
11:49:20|0.0213
11:49:21|0.0213
11:49:22|0.0213
11:49:23|0.0213
11:49:24|0.021296
11:49:25|0.021296
11:49:27|0.021298
11:49:27|0.021298
11:49:28|0.021294
11:49:29|0.021294
11:49:31|0.021294
11:49:32|0.021294
11:49:33|0.021294
11:49:34|0.021294
11:49:35|0.021301
11:49:37|0.021302
11:49:37|0.021302
11:49:39|0.021302
11:49:40|0.021302
11:49:40|0.021313
11:49:41|0.021313
11:49:43|0.021313
11:49:44|0.021313
11:49:44|0.021309
11:49:46|0.021309
11:49:47|0.021309
11:49:47|0.021309
11:49:49|0.021309
11:49:49|0.021309
11:49:50|0.021309
11:49:51|0.021304
11:49:52|0.021304
11:49:53|0.021302
11:49:55|0.021302
11:49:55|0.021302
11:49:57|0.021302
11:49:58|0.021302
11:49:58|0.021302
11:50:00|0.021302
11:50:01|0.021302
11:50:03|0.021302
11:50:03|0.021291
11:50:04|0.021291
11:50:05|0.021291
11:50:07|0.021282
11:50:08|0.021282
11:50:08|0.021282
11:50:09|0.021282
11:50:11|0.021282
11:50:12|0.021282
11:50:13|0.021282
11:50:14|0.021282
11:50:15|0.021282
11:50:16|0.021282
11:50:18|0.021287
11:50:18|0.021287
11:50:19|0.021287
11:50:20|0.021287
11:50:21|0.021287
11:50:23|0.021287
11:50:24|0.021287
11:50:25|0.021287
11:50:25|0.021282
11:50:27|0.021282
11:50:27|0.021282
11:50:28|0.021282
11:50:29|0.021282
11:50:31|0.021282
11:50:31|0.021282
11:50:32|0.021282
11:50:33|0.021282
11:50:35|0.021282
11:50:36|0.021282
11:50:37|0.021281
11:50:37|0.021281
11:50:38|0.021281
11:50:40|0.021281
11:50:40|0.021281
11:50:42|0.021281
11:50:43|0.021281
11:50:43|0.021281
11:50:45|0.021274
11:50:46|0.021274
11:50:47|0.021274
11:50:47|0.021256
11:50:48|0.02127
11:50:50|0.021266
11:50:51|0.021266
11:50:52|0.021272
11:50:53|0.021274
11:50:54|0.021274
11:50:55|0.02128
11:50:57|0.02128
11:50:57|0.021281
11:50:59|0.021281
11:51:00|0.021279
11:51:00|0.021281
11:51:01|0.021281
11:51:04|0.021285
11:51:05|0.02128
11:51:06|0.021284
11:51:07|0.021284
11:51:07|0.021281
11:51:09|0.021281
11:51:10|0.02128
11:51:12|0.02128
11:51:13|0.02128
11:51:13|0.021278
11:51:15|0.021278
11:51:15|0.021278
11:51:16|0.021278
11:51:17|0.021278
11:51:18|0.021277
11:51:20|0.021289
11:51:21|0.021289
11:51:22|0.021284
11:51:23|0.021284
11:51:24|0.021284
11:51:24|0.021284
11:51:25|0.02129
11:51:27|0.02129
11:51:27|0.021306
11:51:29|0.021302
11:51:30|0.021302
11:51:31|0.021302
11:51:32|0.021302
11:51:33|0.021302
11:51:34|0.021302
11:51:35|0.021309
11:51:36|0.021314
11:51:37|0.021314
11:51:38|0.021314
11:51:39|0.021312
11:51:40|0.021312
11:51:41|0.021326
11:51:42|0.021332
11:51:43|0.021337
11:51:44|0.021335
11:51:45|0.021335
11:51:46|0.021335
11:51:47|0.021335
11:51:48|0.021335
11:51:49|0.021335
11:51:50|0.021335
11:51:51|0.021335
11:51:52|0.021347
11:51:53|0.021344
11:51:54|0.02134
11:51:55|0.02134
11:51:56|0.02134
11:51:57|0.021348
11:51:58|0.021358
11:51:59|0.021368
11:52:01|0.021372
11:52:01|0.021372
11:52:02|0.021372
11:52:03|0.021378
11:52:05|0.021378
11:52:06|0.021378
11:52:07|0.021371
11:52:07|0.021362
11:52:08|0.021362
11:52:10|0.021357
11:52:11|0.021357
11:52:11|0.021356
11:52:13|0.021344
11:52:14|0.02135
11:52:15|0.021352
11:52:16|0.021354
11:52:17|0.021355
11:52:18|0.021355
11:52:19|0.021357
11:52:20|0.021359
11:52:21|0.02136
11:52:22|0.02136
11:52:23|0.02136
11:52:24|0.02136
11:52:25|0.021374
11:52:26|0.021374
11:52:28|0.021374
11:52:29|0.021374
11:52:29|0.021374
11:52:30|0.021374
11:52:31|0.02138
11:52:32|0.02138
11:52:34|0.021381
11:52:34|0.021381
11:52:36|0.021381
11:52:36|0.021381
11:52:37|0.021381
11:52:38|0.021381
11:52:39|0.021381
11:52:40|0.021381
11:52:41|0.021381
11:52:42|0.021381
11:52:43|0.021409
11:52:44|0.021412
11:52:45|0.021413
11:52:46|0.021413
11:52:47|0.021413
11:52:48|0.021413
11:52:50|0.021413
11:52:50|0.021413
11:52:52|0.021413
11:52:53|0.021412
11:52:54|0.021412
11:52:54|0.021412
11:52:56|0.021412
11:52:57|0.021412
11:52:58|0.021412
11:52:58|0.021412
11:52:59|0.021406
11:53:00|0.021412
11:53:01|0.02141
11:53:02|0.021407
11:53:03|0.021407
11:53:05|0.021401
11:53:06|0.021386
11:53:07|0.021386
11:53:08|0.021375
11:53:09|0.021373
11:53:10|0.021378
11:53:11|0.021378
11:53:12|0.021378
11:53:14|0.021378
11:53:15|0.021378
11:53:16|0.021382
11:53:16|0.021382
11:53:18|0.021389
11:53:19|0.021389
11:53:20|0.021389
11:53:22|0.021389
11:53:22|0.021396
11:53:24|0.021393
11:53:25|0.021393
11:53:25|0.021395
11:53:27|0.021395
11:53:28|0.021395
11:53:28|0.021394
11:53:29|0.021395
11:53:30|0.021389
11:53:31|0.021389
11:53:32|0.021389
11:53:33|0.021389
11:53:34|0.021389
11:53:36|0.021389
11:53:37|0.021381
11:53:38|0.021381
11:53:39|0.021372
11:53:40|0.021372
11:53:40|0.021369
11:53:42|0.021369
11:53:42|0.021373
11:53:44|0.021373
11:53:44|0.021368
11:53:45|0.021356
11:53:46|0.021344
11:53:48|0.021346
11:53:49|0.021343
11:53:50|0.02135
11:53:51|0.021343
11:53:52|0.021335
11:53:52|0.021335
11:53:53|0.021342
11:53:55|0.021342
11:53:56|0.021342
11:53:57|0.021342
11:53:57|0.021342
11:53:59|0.021342
11:54:00|0.02135
11:54:00|0.02135
11:54:02|0.02135
11:54:02|0.021346
11:54:04|0.021346
11:54:04|0.021354
11:54:05|0.021355
11:54:07|0.02134
11:54:08|0.021332
11:54:08|0.021332
11:54:10|0.021332
11:54:11|0.021332
11:54:12|0.021332
11:54:13|0.021332
11:54:14|0.021334
11:54:16|0.021334
11:54:17|0.021333
11:54:17|0.021333
11:54:18|0.021333
11:54:20|0.021333
11:54:20|0.021333
11:54:21|0.021328
11:54:22|0.021323
11:54:23|0.021325
11:54:25|0.021328
11:54:25|0.021328
11:54:27|0.021328
11:54:27|0.021324
11:54:28|0.021324
11:54:30|0.021324
11:54:31|0.021324
11:54:31|0.021324
11:54:33|0.021322
11:54:33|0.021322
11:54:35|0.021337
11:54:36|0.021335
11:54:37|0.021335
11:54:37|0.021337
11:54:39|0.021337
11:54:39|0.021337
11:54:40|0.021337
11:54:42|0.021335
11:54:43|0.02134
11:54:43|0.021344
11:54:45|0.021344
11:54:46|0.021344
11:54:47|0.021338
11:54:47|0.021351
11:54:48|0.021351
11:54:50|0.021351
11:54:51|0.021349
11:54:52|0.021353
11:54:53|0.021348
11:54:54|0.021348
11:54:55|0.021347
11:54:56|0.021343
11:54:57|0.021343
11:54:58|0.021343
11:54:59|0.021343
11:55:00|0.021343
11:55:01|0.021343
11:55:02|0.021339
11:55:03|0.021339
11:55:04|0.021339
11:55:05|0.021339
11:55:06|0.021339
11:55:07|0.021341
11:55:08|0.021341
11:55:09|0.021341
11:55:10|0.021338
11:55:11|0.021341
11:55:12|0.021341
11:55:13|0.021341
11:55:14|0.021341
11:55:16|0.021341
11:55:16|0.021341
11:55:18|0.021341
11:55:20|0.021341
11:55:21|0.021341
11:55:22|0.021341
11:55:23|0.021341
11:55:25|0.021337
11:55:25|0.021345
11:55:26|0.021345
11:55:28|0.021345
11:55:28|0.021345
11:55:30|0.021345
11:55:31|0.021337
11:55:32|0.021337
11:55:32|0.021338
11:55:34|0.021338
11:55:34|0.021338
11:55:36|0.021338
11:55:37|0.021339
11:55:38|0.021339
11:55:39|0.021339
11:55:39|0.021339
11:55:41|0.021336
11:55:41|0.021336
11:55:43|0.021338
11:55:43|0.021338
11:55:44|0.021338
11:55:46|0.021338
11:55:47|0.021338
11:55:48|0.021338
11:55:49|0.021338
11:55:50|0.021338
11:55:51|0.021338
11:55:51|0.021338
11:55:53|0.021333
11:55:54|0.021333
11:55:55|0.02133
11:55:56|0.02133
11:55:56|0.021328
11:55:58|0.021328
11:55:59|0.021328
11:56:00|0.021328
11:56:01|0.021328
11:56:02|0.021328
11:56:03|0.021328
11:56:04|0.021328
11:56:06|0.021336
11:56:06|0.021346
11:56:08|0.021339
11:56:10|0.02134
11:56:10|0.021332
11:56:11|0.021332
11:56:13|0.021332
11:56:13|0.021332
11:56:14|0.021332
11:56:15|0.021332
11:56:17|0.021332
11:56:17|0.021332
11:56:19|0.021315
11:56:20|0.021308
11:56:21|0.021308
11:56:23|0.021309
11:56:24|0.021309
11:56:25|0.021311
11:56:26|0.021326
11:56:27|0.021326
11:56:28|0.021326
11:56:29|0.021326
11:56:29|0.021326
11:56:30|0.021326
11:56:31|0.021326
11:56:32|0.021325
11:56:34|0.021325
11:56:35|0.021325
11:56:36|0.021325
11:56:37|0.021325
11:56:37|0.021322
11:56:38|0.021322
11:56:39|0.021324
11:56:41|0.021325
11:56:42|0.021325
11:56:42|0.021328
11:56:45|0.021328
11:56:45|0.021328
11:56:47|0.021324
11:56:48|0.021324
11:56:49|0.021324
11:56:49|0.021324
11:56:50|0.021319
11:56:51|0.021326
11:56:52|0.021326
11:56:53|0.021326
11:56:54|0.021326
11:56:55|0.021326
11:56:56|0.021326
11:56:58|0.021326
11:56:58|0.021326
11:56:59|0.021326
11:57:00|0.021326
11:57:01|0.021326
11:57:02|0.021326
11:57:03|0.021326
11:57:04|0.021311
11:57:06|0.021316
11:57:06|0.021316
11:57:08|0.021316
11:57:09|0.021316
11:57:10|0.021316
11:57:11|0.021316
11:57:12|0.021316
11:57:14|0.021316
11:57:14|0.021316
11:57:16|0.021316
11:57:16|0.021316
11:57:18|0.021316
11:57:19|0.021316
11:57:20|0.021316
11:57:21|0.021316
11:57:22|0.021316
11:57:23|0.021316
11:57:24|0.021316
11:57:25|0.021316
11:57:26|0.021316
11:57:27|0.021316
11:57:28|0.021316
11:57:29|0.021316
11:57:30|0.021316
11:57:31|0.021316
11:57:32|0.021316
11:57:33|0.021322
11:57:34|0.021322
11:57:35|0.021322
11:57:36|0.021322
11:57:37|0.021322
11:57:38|0.021322
11:57:39|0.021327
11:57:40|0.021327
11:57:41|0.021321
11:57:42|0.021327
11:57:43|0.021327
11:57:44|0.021327
11:57:45|0.021327
11:57:46|0.021327
11:57:47|0.021327
11:57:48|0.021327
11:57:49|0.021327
11:57:50|0.021321
11:57:51|0.021325
11:57:52|0.021325
11:57:53|0.021325
11:57:54|0.021325
11:57:55|0.021314
11:57:56|0.02132
11:57:57|0.02132
11:57:59|0.021323
11:57:59|0.02133
11:58:00|0.021318
11:58:01|0.021318
11:58:02|0.021318
11:58:03|0.021322
11:58:04|0.021324
11:58:05|0.021324
11:58:06|0.021324
11:58:07|0.021324
11:58:08|0.021324
11:58:10|0.02132
11:58:12|0.021308
11:58:12|0.021315
11:58:14|0.021315
11:58:14|0.021315
11:58:16|0.021316
11:58:16|0.021316
11:58:17|0.021316
11:58:18|0.021316
11:58:20|0.021316
11:58:21|0.02131
11:58:23|0.02131
11:58:24|0.02131
11:58:25|0.02131
11:58:26|0.02131
11:58:28|0.02131
11:58:28|0.02131
11:58:29|0.021301
11:58:30|0.021301
11:58:31|0.021301
11:58:32|0.021304
11:58:33|0.021305
11:58:34|0.021305
11:58:36|0.021301
11:58:36|0.021304
11:58:37|0.021304
11:58:38|0.021305
11:58:39|0.021305
11:58:40|0.021305
11:58:41|0.021305
11:58:43|0.021305
11:58:43|0.021297
11:58:44|0.021297
11:58:46|0.021297
11:58:46|0.021294
11:58:47|0.021294
11:58:48|0.021294
11:58:50|0.021294
11:58:50|0.021294
11:58:51|0.021294
11:58:52|0.021294
11:58:53|0.021294
11:58:54|0.021294
11:58:55|0.021294
11:58:56|0.021294
11:58:57|0.021294
11:58:58|0.021294
11:58:59|0.021294
11:59:00|0.021297
11:59:01|0.021298
11:59:02|0.021298
11:59:03|0.021298
11:59:04|0.021298
11:59:06|0.021295
11:59:06|0.021295
11:59:07|0.021299
11:59:09|0.021299
11:59:10|0.021299
11:59:11|0.021297
11:59:12|0.021296
11:59:13|0.021296
11:59:13|0.021294
11:59:15|0.021294
11:59:16|0.021294
11:59:17|0.021294
11:59:18|0.021294
11:59:19|0.02129
11:59:20|0.02129
11:59:21|0.021292
11:59:22|0.021292
11:59:24|0.021292
11:59:24|0.021292
11:59:26|0.021292
11:59:27|0.021292
11:59:28|0.021292
11:59:28|0.021297
11:59:29|0.021297
11:59:30|0.021297
11:59:32|0.021297
11:59:33|0.021297
11:59:34|0.021297
11:59:35|0.021297
11:59:36|0.021297
11:59:37|0.021297
11:59:38|0.021298
11:59:39|0.021301
11:59:40|0.021301
11:59:41|0.021301
11:59:42|0.021301
11:59:43|0.021289
11:59:44|0.021289
11:59:45|0.021289
11:59:47|0.02129
11:59:47|0.02129
11:59:49|0.021295
11:59:50|0.021295
11:59:51|0.021293
11:59:52|0.021293
11:59:53|0.021293
11:59:54|0.021293
11:59:55|0.021293
11:59:56|0.021293
11:59:57|0.021293
11:59:58|0.021293
11:59:59|0.021293
12:00:00|0.021287
12:00:02|0.021287
12:00:03|0.021301
12:00:04|0.021301
12:00:04|0.021324
12:00:05|0.021328
12:00:06|0.021328
12:00:07|0.021328
12:00:08|0.021324
12:00:10|0.021318
12:00:11|0.021318
12:00:12|0.021318
12:00:14|0.021318
12:00:15|0.021318
12:00:16|0.021318
12:00:17|0.021318
12:00:18|0.021318
12:00:19|0.021318
12:00:20|0.021318
12:00:21|0.021318
12:00:22|0.021316
12:00:23|0.021316
12:00:24|0.021316
12:00:25|0.021316
12:00:27|0.021316
12:00:28|0.021316
12:00:29|0.021316
12:00:30|0.021316
12:00:31|0.021312
12:00:32|0.021312
12:00:33|0.021315
12:00:34|0.021315
12:00:35|0.021315
12:00:36|0.021315
12:00:37|0.021318
12:00:38|0.021319
12:00:39|0.021319
12:00:40|0.021319
12:00:41|0.021319
12:00:42|0.021323
12:00:43|0.021324
12:00:44|0.021324
12:00:45|0.021327
12:00:46|0.021327
12:00:47|0.021327
12:00:48|0.021327
12:00:49|0.021327
12:00:50|0.021323
12:00:51|0.021323
12:00:52|0.021329
12:00:53|0.021329
12:00:54|0.021329
12:00:56|0.02132
12:00:56|0.02132
12:00:57|0.02132
12:00:58|0.02132
12:00:59|0.02132
12:01:00|0.021312
12:01:01|0.021318
12:01:02|0.021312
12:01:03|0.021312
12:01:04|0.021312
12:01:05|0.021312
12:01:06|0.021312
12:01:08|0.021312
12:01:08|0.021312
12:01:09|0.021312
12:01:11|0.021312
12:01:12|0.021312
12:01:13|0.021312
12:01:14|0.0213
12:01:14|0.0213
12:01:16|0.0213
12:01:17|0.0213
12:01:18|0.0213
12:01:19|0.0213
12:01:20|0.0213
12:01:21|0.0213
12:01:22|0.0213
12:01:23|0.0213
12:01:24|0.0213
12:01:25|0.0213
12:01:26|0.021299
12:01:27|0.021305
12:01:28|0.021302
12:01:29|0.021315
12:01:30|0.021316
12:01:31|0.021316
12:01:33|0.021336
12:01:34|0.021336
12:01:35|0.021336
12:01:36|0.021336
12:01:37|0.021324
12:01:38|0.021324
12:01:39|0.021324
12:01:40|0.021324
12:01:41|0.021333
12:01:42|0.021333
12:01:43|0.021333
12:01:44|0.021333
12:01:45|0.021333
12:01:46|0.021337
12:01:47|0.021337
12:01:48|0.021332
12:01:49|0.021332
12:01:51|0.021332
12:01:52|0.021332
12:01:53|0.021332
12:01:54|0.021332
12:01:55|0.021332
12:01:56|0.02133
12:01:57|0.02133
12:01:58|0.02133
12:01:59|0.021328
12:02:00|0.021328
12:02:01|0.021328
12:02:02|0.021327
12:02:03|0.021327
12:02:04|0.021334
12:02:05|0.021334
12:02:06|0.021334
12:02:07|0.021335
12:02:08|0.021335
12:02:09|0.021335
12:02:10|0.02133
12:02:11|0.02133
12:02:12|0.02133
12:02:13|0.02133
12:02:14|0.02133
12:02:16|0.021327
12:02:16|0.021327
12:02:18|0.021327
12:02:19|0.021327
12:02:19|0.021327
12:02:20|0.021325
12:02:21|0.021329
12:02:22|0.021328
12:02:24|0.021328
12:02:25|0.021325
12:02:25|0.021325
12:02:26|0.021325
12:02:27|0.021325
12:02:28|0.021325
12:02:29|0.021325
12:02:30|0.021325
12:02:31|0.021325
12:02:32|0.021314
12:02:33|0.021314
12:02:34|0.021314
12:02:36|0.021314
12:02:36|0.021314
12:02:37|0.021314
12:02:38|0.021314
12:02:39|0.021314
12:02:40|0.021314
12:02:41|0.021314
12:02:43|0.021314
12:02:44|0.021309
12:02:45|0.021309
12:02:46|0.021309
12:02:47|0.021312
12:02:48|0.021309
12:02:49|0.021309
12:02:50|0.021309
12:02:51|0.02131
12:02:52|0.021302
12:02:53|0.021302
12:02:54|0.021303
12:02:55|0.021303
12:02:56|0.021329
12:02:57|0.021329
12:02:58|0.021329
12:02:59|0.021316
12:03:00|0.021308
12:03:01|0.021312
12:03:02|0.021312
12:03:03|0.02131
12:03:04|0.021315
12:03:05|0.021314
12:03:06|0.021314
12:03:07|0.021314
12:03:08|0.021309
12:03:09|0.021305
12:03:10|0.021305
12:03:11|0.021305
12:03:12|0.021305
12:03:13|0.021305
12:03:15|0.02131
12:03:15|0.02131
12:03:17|0.02131
12:03:18|0.02131
12:03:19|0.02131
12:03:20|0.02131
12:03:21|0.02131
12:03:22|0.02131
12:03:22|0.02131
12:03:24|0.02131
12:03:25|0.021309
12:03:26|0.02131
12:03:27|0.02131
12:03:28|0.02131
12:03:29|0.02131
12:03:30|0.02131
12:03:31|0.02131
12:03:32|0.02131
12:03:33|0.021309
12:03:34|0.021308
12:03:35|0.02131
12:03:36|0.02131
12:03:37|0.02131
12:03:38|0.021314
12:03:39|0.021314
12:03:40|0.02131
12:03:41|0.02131
12:03:42|0.02131
12:03:43|0.021308
12:03:44|0.021308
12:03:45|0.021308
12:03:46|0.021304
12:03:47|0.021304
12:03:48|0.021304
12:03:49|0.021304
12:03:50|0.021304
12:03:51|0.021304
12:03:52|0.021304
12:03:53|0.021318
12:03:54|0.021318
12:03:55|0.021318
12:03:56|0.021318
12:03:57|0.021318
12:03:58|0.021318
12:03:59|0.021304
12:04:00|0.021304
12:04:01|0.021303
12:04:03|0.021303
12:04:03|0.021303
12:04:04|0.021303
12:04:05|0.021298
12:04:06|0.021298
12:04:07|0.021299
12:04:09|0.021292
12:04:09|0.021292
12:04:10|0.021292
12:04:11|0.021292
12:04:12|0.021292
12:04:13|0.021284
12:04:15|0.021288
12:04:16|0.021288
12:04:17|0.021288
12:04:18|0.021288
12:04:19|0.021288
12:04:20|0.02129
12:04:21|0.02129
12:04:22|0.02129
12:04:23|0.021282
12:04:24|0.021282
12:04:25|0.021282
12:04:26|0.021278
12:04:27|0.021274
12:04:28|0.021274
12:04:29|0.021273
12:04:30|0.021274
12:04:31|0.021282
12:04:33|0.021286
12:04:33|0.021286
12:04:34|0.021286
12:04:35|0.021286
12:04:37|0.021286
12:04:37|0.021286
12:04:39|0.02128
12:04:40|0.02128
12:04:41|0.02128
12:04:42|0.02128
12:04:43|0.021281
12:04:45|0.021281
12:04:45|0.021281
12:04:46|0.021281
12:04:47|0.021281
12:04:48|0.021281
12:04:49|0.02128
12:04:50|0.02128
12:04:51|0.021283
12:04:52|0.021283
12:04:53|0.021283
12:04:54|0.021281
12:04:55|0.021282
12:04:56|0.021282
12:04:57|0.021282
12:04:58|0.021282
12:04:59|0.021288
12:05:00|0.021288
12:05:01|0.021288
12:05:02|0.021288
12:05:04|0.021277
12:05:04|0.021277
12:05:05|0.021274
12:05:06|0.021274
12:05:07|0.021259
12:05:08|0.021258
12:05:09|0.021258
12:05:10|0.021258
12:05:11|0.021275
12:05:12|0.021275
12:05:13|0.021275
12:05:15|0.021275
12:05:17|0.021273
12:05:18|0.021273
12:05:19|0.021273
12:05:20|0.021273
12:05:21|0.021273
12:05:21|0.021277
12:05:22|0.021277
12:05:24|0.021278
12:05:25|0.021278
12:05:26|0.021278
12:05:27|0.021278
12:05:28|0.021278
12:05:29|0.021278
12:05:30|0.021278
12:05:31|0.021278
12:05:32|0.021273
12:05:33|0.021273
12:05:34|0.021271
12:05:35|0.021271
12:05:36|0.021271
12:05:37|0.021271
12:05:38|0.02127
12:05:39|0.021264
12:05:40|0.021264
12:05:41|0.021266
12:05:42|0.021266
12:05:43|0.021266
12:05:44|0.021266
12:05:45|0.021266
12:05:46|0.021266
12:05:47|0.021271
12:05:48|0.021271
12:05:49|0.021273
12:05:50|0.021273
12:05:51|0.021273
12:05:52|0.021273
12:05:54|0.021273
12:05:55|0.021274
12:05:56|0.021274
12:05:57|0.021274
12:05:59|0.021275
12:05:59|0.021281
12:06:01|0.021281
12:06:01|0.021286
12:06:02|0.021286
12:06:03|0.021286
12:06:05|0.021286
12:06:05|0.02128
12:06:06|0.021282
12:06:07|0.021282
12:06:09|0.021282
12:06:09|0.021288
12:06:11|0.021288
12:06:11|0.021288
12:06:12|0.021288
12:06:13|0.021288
12:06:14|0.021304
12:06:17|0.021318
12:06:18|0.021318
12:06:19|0.021313
12:06:21|0.021312
12:06:22|0.021312
12:06:22|0.021312
12:06:24|0.021312
12:06:24|0.021312
12:06:26|0.021302
12:06:27|0.021302
12:06:28|0.0213
12:06:29|0.021308
12:06:30|0.021308
12:06:31|0.021299
12:06:32|0.021299
12:06:33|0.021297
12:06:34|0.021297
12:06:35|0.021297
12:06:36|0.021297
12:06:37|0.021297
12:06:38|0.021297
12:06:39|0.021297
12:06:40|0.0213
12:06:41|0.0213
12:06:42|0.0213
12:06:43|0.0213
12:06:45|0.021306
12:06:45|0.021313
12:06:46|0.021318
12:06:47|0.021318
12:06:48|0.021318
12:06:49|0.021318
12:06:50|0.021318
12:06:51|0.021316
12:06:52|0.021316
12:06:53|0.021314
12:06:54|0.021314
12:06:55|0.021309
12:06:56|0.021309
12:06:57|0.021317
12:06:58|0.021316
12:06:59|0.021316
12:07:01|0.021316
12:07:01|0.021316
12:07:02|0.021316
12:07:04|0.02131
12:07:04|0.021327
12:07:05|0.021329
12:07:06|0.021331
12:07:07|0.021331
12:07:08|0.021331
12:07:09|0.021331
12:07:10|0.021331
12:07:11|0.021331
12:07:12|0.021331
12:07:13|0.021331
12:07:14|0.021331
12:07:15|0.02133
12:07:16|0.021322
12:07:17|0.021322
12:07:19|0.021322
12:07:19|0.021322
12:07:20|0.021321
12:07:22|0.021321
12:07:22|0.021321
12:07:23|0.021321
12:07:25|0.021321
12:07:26|0.021315
12:07:27|0.021318
12:07:28|0.021315
12:07:29|0.021315
12:07:30|0.02131
12:07:31|0.021298
12:07:32|0.021293
12:07:33|0.021295
12:07:34|0.021295
12:07:35|0.021295
12:07:36|0.021295
12:07:37|0.021292
12:07:38|0.021292
12:07:39|0.021292
12:07:40|0.021292
12:07:41|0.021299
12:07:42|0.021299
12:07:43|0.021299
12:07:44|0.021299
12:07:45|0.021299
12:07:46|0.021301
12:07:47|0.021301
12:07:48|0.021301
12:07:49|0.021301
12:07:50|0.0213
12:07:51|0.0213
12:07:52|0.0213
12:07:53|0.0213
12:07:54|0.0213
12:07:55|0.021295
12:07:56|0.021301
12:07:57|0.021301
12:07:58|0.021301
12:07:59|0.021296
12:08:00|0.021296
12:08:01|0.021296
12:08:02|0.021296
12:08:03|0.021296
12:08:04|0.021302
12:08:05|0.021302
12:08:06|0.021302
12:08:07|0.021302
12:08:08|0.021301
12:08:09|0.021301
12:08:10|0.021301
12:08:11|0.021301
12:08:12|0.021303
12:08:13|0.021307
12:08:14|0.021307
12:08:15|0.021307
12:08:17|0.021306
12:08:18|0.021306
12:08:20|0.021306
12:08:21|0.021306
12:08:22|0.021306
12:08:23|0.021306
12:08:24|0.021306
12:08:25|0.021306
12:08:26|0.021306
12:08:27|0.021301
12:08:28|0.021301
12:08:29|0.021305
12:08:30|0.021305
12:08:31|0.021305
12:08:32|0.021305
12:08:33|0.021305
12:08:34|0.0213
12:08:35|0.0213
12:08:36|0.021298
12:08:37|0.021298
12:08:38|0.021302
12:08:39|0.021302
12:08:40|0.021302
12:08:41|0.021302
12:08:42|0.021302
12:08:43|0.021302
12:08:44|0.021302
12:08:45|0.021302
12:08:46|0.021302
12:08:47|0.021302
12:08:48|0.021294
12:08:49|0.021294
12:08:50|0.021294
12:08:51|0.021294
12:08:52|0.021294
12:08:53|0.02129
12:08:54|0.02129
12:08:55|0.02129
12:08:56|0.02129
12:08:57|0.021293
12:08:58|0.021302
12:08:59|0.021302
12:09:00|0.021302
12:09:01|0.021302
12:09:02|0.021294
12:09:03|0.021294
12:09:05|0.021296
12:09:06|0.021311
12:09:07|0.021305
12:09:08|0.021305
12:09:09|0.021305
12:09:10|0.021305
12:09:11|0.021312
12:09:12|0.021309
12:09:13|0.021309
12:09:14|0.021309
12:09:15|0.02131
12:09:16|0.02131
12:09:17|0.02131
12:09:18|0.02131
12:09:19|0.02131
12:09:20|0.021304
12:09:21|0.021304
12:09:22|0.021304
12:09:23|0.02131
12:09:24|0.02131
12:09:25|0.02131
12:09:26|0.02131
12:09:28|0.021312
12:09:29|0.021312
12:09:29|0.021312
12:09:31|0.02132
12:09:31|0.02132
12:09:33|0.02132
12:09:34|0.02132
12:09:34|0.021314
12:09:36|0.021314
12:09:38|0.021314
12:09:38|0.021317
12:09:39|0.021317
12:09:40|0.021325
12:09:41|0.021325
12:09:42|0.021311
12:09:44|0.021309
12:09:44|0.021309
12:09:46|0.021309
12:09:46|0.021309
12:09:47|0.021309
12:09:48|0.021301
12:09:50|0.021312
12:09:50|0.021312
12:09:52|0.021311
12:09:52|0.021311
12:09:53|0.021311
12:09:54|0.021311
12:09:56|0.021311
12:09:57|0.021311
12:09:57|0.021311
12:09:59|0.021311
12:10:00|0.021311
12:10:02|0.021311
12:10:02|0.021311
12:10:04|0.021311
12:10:04|0.021311
12:10:05|0.021311
12:10:06|0.021311
12:10:07|0.021311
12:10:08|0.021311
12:10:09|0.021308
12:10:10|0.021308
12:10:12|0.021308
12:10:12|0.021308
12:10:13|0.021316
12:10:14|0.021316
12:10:15|0.021316
12:10:16|0.021316
12:10:17|0.021313
12:10:18|0.021313
12:10:19|0.021318
12:10:21|0.021318
12:10:23|0.021318
12:10:23|0.021318
12:10:25|0.021319
12:10:25|0.021319
12:10:26|0.021305
12:10:27|0.021305
12:10:29|0.021308
12:10:30|0.021311
12:10:30|0.02131
12:10:31|0.02131
12:10:32|0.02131
12:10:34|0.021311
12:10:34|0.021311
12:10:36|0.021311
12:10:36|0.021315
12:10:38|0.021317
12:10:39|0.021317
12:10:40|0.021317
12:10:41|0.021317
12:10:43|0.021317
12:10:43|0.021315
12:10:44|0.021315
12:10:45|0.021306
12:10:46|0.021306
12:10:47|0.021305
12:10:48|0.021305
12:10:50|0.021305
12:10:51|0.021305
12:10:52|0.021305
12:10:53|0.021305
12:10:54|0.021305
12:10:55|0.021305
12:10:56|0.021304
12:10:57|0.021304
12:10:58|0.021304
12:10:59|0.021304
12:11:00|0.021304
12:11:02|0.021304
12:11:02|0.021303
12:11:03|0.021303
12:11:04|0.021303
12:11:05|0.02129
12:11:06|0.02129
12:11:07|0.021325
12:11:08|0.021335
12:11:09|0.021348
12:11:10|0.021348
12:11:11|0.021348
12:11:12|0.021348
12:11:13|0.021348
12:11:15|0.021347
12:11:15|0.021346
12:11:16|0.021339
12:11:17|0.021339
12:11:18|0.021318
12:11:19|0.021318
12:11:21|0.021313
12:11:22|0.021313
12:11:24|0.021304
12:11:25|0.021294
12:11:26|0.021294
12:11:27|0.021309
12:11:27|0.021309
12:11:29|0.021294
12:11:30|0.021287
12:11:31|0.02129
12:11:32|0.02129
12:11:32|0.02129
12:11:34|0.02129
12:11:35|0.02129
12:11:36|0.021289
12:11:37|0.021289
12:11:38|0.021289
12:11:39|0.021289
12:11:40|0.021287
12:11:41|0.021287
12:11:42|0.0213
12:11:43|0.0213
12:11:44|0.0213
12:11:45|0.0213
12:11:46|0.0213
12:11:47|0.0213
12:11:48|0.0213
12:11:49|0.0213
12:11:50|0.0213
12:11:51|0.0213
12:11:52|0.0213
12:11:53|0.0213
12:11:54|0.0213
12:11:55|0.0213
12:11:56|0.0213
12:11:57|0.0213
12:11:58|0.0213
12:11:59|0.0213
12:12:00|0.0213
12:12:01|0.0213
12:12:02|0.0213
12:12:03|0.0213
12:12:04|0.021318
12:12:05|0.021318
12:12:06|0.021318
12:12:07|0.021318
12:12:08|0.021318
12:12:09|0.021316
12:12:10|0.021324
12:12:11|0.021324
12:12:12|0.02132
12:12:13|0.02132
12:12:14|0.02132
12:12:15|0.02132
12:12:16|0.02132
12:12:17|0.021322
12:12:19|0.021322
12:12:19|0.021322
12:12:21|0.021322
12:12:21|0.02132
12:12:22|0.02132
12:12:24|0.021322
12:12:25|0.021322
12:12:26|0.021322
12:12:27|0.021317
12:12:28|0.021317
12:12:30|0.021317
12:12:30|0.021317
12:12:32|0.021317
12:12:32|0.021317
12:12:34|0.021317
12:12:36|0.021317
12:12:37|0.021317
12:12:37|0.021317
12:12:38|0.021317
12:12:39|0.021317
12:12:40|0.021317
12:12:42|0.021317
12:12:43|0.021317
12:12:43|0.021317
12:12:45|0.021317
12:12:46|0.021326
12:12:46|0.021326
12:12:48|0.021326
12:12:48|0.021326
12:12:49|0.021326
12:12:50|0.021288
12:12:52|0.021287
12:12:52|0.021291
12:12:54|0.021292
12:12:54|0.021297
12:12:55|0.021297
12:12:56|0.021293
12:12:57|0.021289
12:12:58|0.021289
12:13:00|0.021289
12:13:00|0.021289
12:13:01|0.021289
12:13:03|0.021289
12:13:03|0.021288
12:13:05|0.021288
12:13:05|0.021288
12:13:07|0.021288
12:13:07|0.021288
12:13:08|0.021288
12:13:10|0.021285
12:13:10|0.021279
12:13:11|0.021279
12:13:12|0.021277
12:13:13|0.021277
12:13:15|0.021277
12:13:15|0.02128
12:13:17|0.02128
12:13:17|0.02128
12:13:19|0.02128
12:13:19|0.021278
12:13:21|0.021278
12:13:21|0.021287
12:13:24|0.021287
12:13:25|0.021287
12:13:26|0.021287
12:13:26|0.021287
12:13:28|0.021287
12:13:29|0.021287
12:13:30|0.021287
12:13:31|0.021287
12:13:32|0.021287
12:13:33|0.021289
12:13:34|0.021289
12:13:35|0.021289
12:13:37|0.021289
12:13:37|0.021291
12:13:38|0.021302
12:13:39|0.021302
12:13:41|0.021302
12:13:42|0.021294
12:13:42|0.021294
12:13:44|0.0213
12:13:45|0.0213
12:13:46|0.0213
12:13:46|0.0213
12:13:48|0.0213
12:13:49|0.0213
12:13:50|0.021291
12:13:50|0.021291
12:13:52|0.021291
12:13:53|0.021291
12:13:54|0.021291
12:13:55|0.021291
12:13:56|0.021291
12:13:57|0.021291
12:13:58|0.021291
12:13:59|0.021291
12:14:00|0.021302
12:14:01|0.021293
12:14:02|0.021293
12:14:03|0.021293
12:14:05|0.021293
12:14:05|0.021288
12:14:06|0.021288
12:14:07|0.021288
12:14:08|0.021302
12:14:09|0.021302
12:14:10|0.021302
12:14:11|0.021302
12:14:12|0.021302
12:14:13|0.021301
12:14:14|0.021301
12:14:15|0.021301
12:14:16|0.021301
12:14:17|0.021301
12:14:18|0.021301
12:14:20|0.021301
12:14:20|0.021301
12:14:22|0.021292
12:14:22|0.021292
12:14:24|0.021312
12:14:26|0.021312
12:14:27|0.021312
12:14:28|0.021312
12:14:29|0.021312
12:14:30|0.021312
12:14:31|0.021312
12:14:33|0.021312
12:14:34|0.021312
12:14:35|0.021312
12:14:36|0.021303
12:14:37|0.021296
12:14:38|0.021296
12:14:39|0.021299
12:14:40|0.021299
12:14:41|0.021299
12:14:42|0.0213
12:14:43|0.0213
12:14:46|0.0213
12:14:47|0.021309
12:14:48|0.021309
12:14:49|0.021309
12:14:50|0.021309
12:14:51|0.021309
12:14:52|0.021309
12:14:53|0.021309
12:14:54|0.021309
12:14:56|0.021309
12:14:56|0.021309
12:14:57|0.021309
12:14:58|0.021309
12:14:59|0.021327
12:15:00|0.021327
12:15:01|0.021327
12:15:02|0.021329
12:15:04|0.021329
12:15:04|0.021348
12:15:06|0.021347
12:15:07|0.021347
12:15:07|0.021344
12:15:08|0.021341
12:15:09|0.021337
12:15:10|0.021337
12:15:12|0.021311
12:15:13|0.021309
12:15:14|0.021293
12:15:15|0.021293
12:15:16|0.021295
12:15:17|0.021295
12:15:18|0.021295
12:15:19|0.021296
12:15:20|0.021296
12:15:21|0.021296
12:15:22|0.021296
12:15:23|0.021296
12:15:24|0.021296
12:15:25|0.021296
12:15:27|0.021301
12:15:28|0.021301
12:15:29|0.021296
12:15:31|0.021296
12:15:32|0.021296
12:15:32|0.021296
12:15:34|0.021296
12:15:35|0.021295
12:15:36|0.0213
12:15:37|0.0213
12:15:38|0.021295
12:15:39|0.021295
12:15:40|0.0213
12:15:42|0.0213
12:15:43|0.0213
12:15:43|0.0213
12:15:45|0.0213
12:15:46|0.0213
12:15:47|0.0213
12:15:48|0.0213
12:15:49|0.0213
12:15:50|0.0213
12:15:50|0.0213
12:15:52|0.0213
12:15:52|0.0213
12:15:54|0.0213
12:15:54|0.0213
12:15:56|0.0213
12:15:57|0.021305
12:15:58|0.021305
12:15:59|0.021305
12:16:00|0.021305
12:16:01|0.021305
12:16:02|0.021305
12:16:03|0.0213
12:16:04|0.021295
12:16:05|0.021295
12:16:06|0.021294
12:16:08|0.021294
12:16:08|0.021294
12:16:09|0.021294
12:16:10|0.021294
12:16:11|0.021297
12:16:13|0.021297
12:16:13|0.021297
12:16:14|0.021297
12:16:15|0.021297
12:16:16|0.021297
12:16:17|0.021297
12:16:18|0.021297
12:16:19|0.021297
12:16:20|0.021297
12:16:21|0.021299
12:16:23|0.021303
12:16:24|0.021303
12:16:25|0.021303
12:16:26|0.021303
12:16:27|0.021302
12:16:29|0.021308
12:16:30|0.021308
12:16:31|0.021299
12:16:32|0.021299
12:16:33|0.021299
12:16:34|0.021297
12:16:35|0.021294
12:16:37|0.021285
12:16:38|0.021285
12:16:39|0.021279
12:16:40|0.021279
12:16:41|0.021266
12:16:42|0.021265
12:16:43|0.021286
12:16:44|0.021286
12:16:45|0.021286
12:16:46|0.021286
12:16:47|0.021269
12:16:48|0.021269
12:16:49|0.021279
12:16:51|0.021278
12:16:51|0.021278
12:16:53|0.021283
12:16:54|0.021283
12:16:54|0.021273
12:16:55|0.021275
12:16:56|0.021275
12:16:58|0.021275
12:16:58|0.021275
12:16:59|0.021275
12:17:00|0.021275
12:17:02|0.021275
12:17:02|0.021275
12:17:04|0.021275
12:17:04|0.021275
12:17:06|0.021275
12:17:06|0.021275
12:17:08|0.021275
12:17:08|0.021283
12:17:09|0.021283
12:17:11|0.021283
12:17:12|0.021283
12:17:13|0.021279
12:17:14|0.021279
12:17:15|0.021279
12:17:16|0.021279
12:17:17|0.021279
12:17:17|0.021279
12:17:18|0.021279
12:17:20|0.021279
12:17:21|0.021279
12:17:21|0.021279
12:17:23|0.021279
12:17:23|0.021279
12:17:25|0.021279
12:17:26|0.021271
12:17:26|0.021271
12:17:27|0.021271
12:17:29|0.021271
12:17:30|0.021271
12:17:31|0.021278
12:17:31|0.021278
12:17:32|0.021278
12:17:33|0.021278
12:17:35|0.021271
12:17:36|0.02125
12:17:38|0.021256
12:17:38|0.021256
12:17:40|0.021256
12:17:41|0.021256
12:17:42|0.021256
12:17:43|0.021246
12:17:44|0.021267
12:17:45|0.021267
12:17:46|0.021268
12:17:47|0.021268
12:17:49|0.021268
12:17:49|0.021262
12:17:50|0.021262
12:17:51|0.021262
12:17:52|0.021262
12:17:54|0.021267
12:17:54|0.021267
12:17:55|0.021267
12:17:57|0.021267
12:17:57|0.021267
12:17:58|0.021267
12:17:59|0.021267
12:18:00|0.021267
12:18:01|0.021267
12:18:02|0.021267
12:18:03|0.021267
12:18:04|0.021267
12:18:05|0.02127
12:18:06|0.021261
12:18:08|0.021258
12:18:08|0.021258
12:18:10|0.02126
12:18:11|0.02126
12:18:11|0.02126
12:18:12|0.021262
12:18:13|0.021262
12:18:15|0.02126
12:18:15|0.02126
12:18:16|0.021257
12:18:18|0.021257
12:18:19|0.021257
12:18:20|0.02126
12:18:21|0.02126
12:18:22|0.021253
12:18:23|0.021249
12:18:24|0.021249
12:18:25|0.021249
12:18:26|0.021249
12:18:27|0.02125
12:18:28|0.02125
12:18:29|0.021264
12:18:30|0.021263
12:18:31|0.021263
12:18:32|0.02127
12:18:33|0.02127
12:18:34|0.02127
12:18:35|0.021275
12:18:37|0.021278
12:18:37|0.021278
12:18:39|0.021279
12:18:40|0.021277
12:18:41|0.021278
12:18:42|0.021278
12:18:43|0.021278
12:18:43|0.021278
12:18:44|0.021278
12:18:45|0.021278
12:18:47|0.021278
12:18:47|0.021279
12:18:48|0.021284
12:18:49|0.021284
12:18:50|0.021284
12:18:51|0.021284
12:18:53|0.021284
12:18:54|0.021291
12:18:55|0.021292
12:18:56|0.021292
12:18:56|0.021259
12:18:57|0.021259
12:18:58|0.021259
12:18:59|0.021259
12:19:00|0.02127
12:19:01|0.02127
12:19:03|0.02127
12:19:04|0.021264
12:19:05|0.021265
12:19:06|0.021265
12:19:06|0.021265
12:19:07|0.021266
12:19:09|0.021266
12:19:10|0.021266
12:19:11|0.021272
12:19:12|0.021272
12:19:13|0.021274
12:19:14|0.021274
12:19:15|0.021273
12:19:16|0.021273
12:19:17|0.02127
12:19:18|0.021274
12:19:19|0.021274
12:19:20|0.021274
12:19:21|0.021274
12:19:22|0.021274
12:19:23|0.021274
12:19:24|0.021274
12:19:25|0.021266
12:19:26|0.021266
12:19:27|0.021273
12:19:29|0.021283
12:19:29|0.021283
12:19:31|0.021283
12:19:32|0.021283
12:19:33|0.021283
12:19:34|0.021283
12:19:35|0.021283
12:19:36|0.021292
12:19:37|0.021296
12:19:38|0.021296
12:19:39|0.021293
12:19:40|0.021293
12:19:41|0.021293
12:19:42|0.021293
12:19:43|0.021288
12:19:44|0.021288
12:19:45|0.021288
12:19:46|0.021288
12:19:47|0.021288
12:19:48|0.021286
12:19:49|0.021286
12:19:50|0.021285
12:19:51|0.021285
12:19:52|0.021285
12:19:54|0.021288
12:19:55|0.021288
12:19:55|0.021288
12:19:57|0.021288
12:19:57|0.021289
12:19:58|0.021289
12:20:00|0.021289
12:20:00|0.021289
12:20:01|0.021285
12:20:03|0.021285
12:20:03|0.021285
12:20:04|0.021285
12:20:05|0.021285
12:20:06|0.021286
12:20:07|0.021286
12:20:08|0.02129
12:20:10|0.02129
12:20:11|0.02129
12:20:11|0.02129
12:20:12|0.02129
12:20:14|0.02129
12:20:14|0.02129
12:20:16|0.02129
12:20:17|0.021289
12:20:17|0.021289
12:20:18|0.02129
12:20:19|0.021288
12:20:21|0.021288
12:20:21|0.021288
12:20:22|0.021288
12:20:23|0.021288
12:20:24|0.021288
12:20:25|0.021288
12:20:27|0.021288
12:20:27|0.021288
12:20:28|0.021288
12:20:30|0.021288
12:20:31|0.021287
12:20:32|0.021287
12:20:33|0.021287
12:20:34|0.021287
12:20:35|0.021287
12:20:36|0.021287
12:20:37|0.021287
12:20:39|0.021287
12:20:39|0.021287
12:20:41|0.021287
12:20:41|0.021287
12:20:42|0.021286
12:20:44|0.021285
12:20:45|0.021286
12:20:45|0.021286
12:20:46|0.021286
12:20:48|0.021286
12:20:49|0.021286
12:20:50|0.021286
12:20:51|0.021286
12:20:52|0.021286
12:20:53|0.021286
12:20:55|0.021286
12:20:55|0.021286
12:20:56|0.021286
12:20:57|0.021286
12:20:58|0.021286
12:21:00|0.021292
12:21:00|0.021292
12:21:02|0.021292
12:21:03|0.021292
12:21:04|0.021292
12:21:04|0.021292
12:21:05|0.021294
12:21:07|0.021296
12:21:08|0.021296
12:21:09|0.021296
12:21:10|0.021285
12:21:11|0.021285
12:21:11|0.021285
12:21:12|0.021295
12:21:14|0.021295
12:21:15|0.021298
12:21:16|0.021298
12:21:16|0.021296
12:21:17|0.02131
12:21:19|0.02131
12:21:20|0.02131
12:21:21|0.021314
12:21:22|0.021314
12:21:23|0.021309
12:21:24|0.021309
12:21:25|0.021309
12:21:26|0.021312
12:21:27|0.021312
12:21:28|0.021312
12:21:29|0.021314
12:21:30|0.021314
12:21:31|0.021317
12:21:32|0.021312
12:21:33|0.021312
12:21:35|0.021312
12:21:35|0.021312
12:21:37|0.02131
12:21:38|0.02131
12:21:39|0.02131
12:21:41|0.02131
12:21:41|0.02131
12:21:42|0.021318
12:21:44|0.021318
12:21:45|0.021318
12:21:45|0.021318
12:21:46|0.021316
12:21:47|0.021316
12:21:49|0.021318
12:21:49|0.021318
12:21:51|0.021318
12:21:52|0.021318
12:21:53|0.021318
12:21:54|0.021318
12:21:55|0.021311
12:21:56|0.021312
12:21:57|0.021312
12:21:58|0.021312
12:21:59|0.021312
12:22:00|0.021319
12:22:01|0.021314
12:22:02|0.021314
12:22:04|0.021314
12:22:04|0.021314
12:22:06|0.021314
12:22:06|0.021314
12:22:07|0.021314
12:22:08|0.021314
12:22:09|0.021316
12:22:10|0.021316
12:22:12|0.021316
12:22:12|0.021312
12:22:13|0.021312
12:22:14|0.021316
12:22:15|0.021316
12:22:16|0.021316
12:22:17|0.021316
12:22:19|0.021316
12:22:19|0.021316
12:22:20|0.021316
12:22:21|0.021316
12:22:22|0.021316
12:22:23|0.021316
12:22:24|0.021316
12:22:25|0.021316
12:22:26|0.021316
12:22:27|0.021316
12:22:29|0.021316
12:22:30|0.021316
12:22:30|0.021319
12:22:31|0.021319
12:22:32|0.021316
12:22:34|0.021316
12:22:35|0.02132
12:22:35|0.021312
12:22:37|0.021298
12:22:37|0.021298
12:22:39|0.021298
12:22:40|0.021298
12:22:41|0.02129
12:22:42|0.02129
12:22:43|0.021294
12:22:44|0.021293
12:22:45|0.021293
12:22:45|0.021293
12:22:47|0.021293
12:22:48|0.021293
12:22:49|0.021293
12:22:50|0.021293
12:22:51|0.02129
12:22:52|0.02129
12:22:53|0.02129
12:22:54|0.02129
12:22:55|0.02129
12:22:56|0.02129
12:22:57|0.02129
12:22:58|0.02129
12:22:59|0.02129
12:23:00|0.021273
12:23:01|0.021273
12:23:02|0.021279
12:23:03|0.021279
12:23:04|0.021279
12:23:05|0.021279
12:23:06|0.021279
12:23:07|0.021279
12:23:08|0.021279
12:23:09|0.021279
12:23:10|0.021279
12:23:12|0.021276
12:23:12|0.021276
12:23:13|0.021276
12:23:14|0.021276
12:23:15|0.021276
12:23:16|0.021277
12:23:17|0.021277
12:23:19|0.021277
12:23:19|0.021277
12:23:21|0.021277
12:23:21|0.021277
12:23:23|0.021277
12:23:24|0.021277
12:23:25|0.021272
12:23:26|0.021272
12:23:27|0.021272
12:23:28|0.021272
12:23:29|0.021272
12:23:30|0.021272
12:23:31|0.021274
12:23:32|0.021274
12:23:33|0.021274
12:23:33|0.021274
12:23:35|0.021274
12:23:36|0.021274
12:23:37|0.021274
12:23:38|0.021274
12:23:39|0.021276
12:23:40|0.021276
12:23:41|0.02128
12:23:42|0.02128
12:23:43|0.02128
12:23:44|0.02128
12:23:45|0.02128
12:23:46|0.021282
12:23:47|0.021282
12:23:49|0.021284
12:23:50|0.021281
12:23:50|0.021281
12:23:52|0.021281
12:23:53|0.021285
12:23:54|0.021285
12:23:55|0.021285
12:23:56|0.021285
12:23:58|0.021285
12:23:59|0.021285
12:23:59|0.021283
12:24:01|0.021283
12:24:01|0.021283
12:24:02|0.021283
12:24:03|0.021283
12:24:04|0.021299
12:24:05|0.021301
12:24:07|0.021301
12:24:07|0.021301
12:24:08|0.021301
12:24:09|0.021301
12:24:11|0.021311
12:24:11|0.021311
12:24:13|0.021307
12:24:14|0.021305
12:24:15|0.021305
12:24:16|0.021305
12:24:16|0.021305
12:24:18|0.021305
12:24:19|0.021305
12:24:19|0.021305
12:24:20|0.021305
12:24:21|0.021307
12:24:23|0.021307
12:24:24|0.021307
12:24:25|0.021307
12:24:25|0.021307
12:24:26|0.021307
12:24:27|0.021307
12:24:29|0.021306
12:24:30|0.021306
12:24:31|0.021307
12:24:32|0.021307
12:24:33|0.021307
12:24:34|0.021307
12:24:35|0.021307
12:24:36|0.021307
12:24:37|0.021307
12:24:38|0.021307
12:24:39|0.021307
12:24:41|0.021312
12:24:42|0.021312
12:24:43|0.021312
12:24:44|0.021312
12:24:45|0.021312
12:24:46|0.021312
12:24:47|0.021312
12:24:48|0.021309
12:24:49|0.021309
12:24:50|0.021307
12:24:51|0.021305
12:24:52|0.021305
12:24:53|0.021304
12:24:53|0.021304
12:24:55|0.021304
12:24:56|0.021304
12:24:57|0.021304
12:24:58|0.021298
12:25:00|0.021298
12:25:00|0.021298
12:25:01|0.021298
12:25:03|0.021298
12:25:04|0.021298
12:25:05|0.021298
12:25:06|0.021298
12:25:07|0.021298
12:25:08|0.021298
12:25:08|0.021298
12:25:10|0.021298
12:25:11|0.021295
12:25:12|0.021295
12:25:13|0.021295
12:25:13|0.021295
12:25:15|0.021298
12:25:16|0.021298
12:25:16|0.021299
12:25:17|0.021299
12:25:19|0.021299
12:25:19|0.021299
12:25:20|0.021299
12:25:21|0.021299
12:25:22|0.021299
12:25:23|0.021299
12:25:25|0.021299
12:25:26|0.021299
12:25:26|0.021309
12:25:27|0.021309
12:25:29|0.021309
12:25:30|0.021309
12:25:31|0.021309
12:25:31|0.021304
12:25:33|0.021304
12:25:33|0.021304
12:25:36|0.021304
12:25:37|0.021304
12:25:38|0.021304
12:25:38|0.021308
12:25:39|0.021296
12:25:41|0.021295
12:25:42|0.021295
12:25:43|0.021295
12:25:44|0.021301
12:25:44|0.021301
12:25:45|0.021301
12:25:47|0.021297
12:25:47|0.021297
12:25:49|0.021297
12:25:50|0.021298
12:25:51|0.021298
12:25:52|0.021298
12:25:53|0.021298
12:25:54|0.021298
12:25:55|0.021298
12:25:56|0.021298
12:25:57|0.021298
12:25:58|0.021298
12:25:59|0.021298
12:26:00|0.021298
12:26:02|0.021298
12:26:02|0.021298
12:26:03|0.021298
12:26:04|0.021298
12:26:05|0.021311
12:26:06|0.021311
12:26:07|0.02131
12:26:09|0.02131
12:26:10|0.021312
12:26:11|0.021312
12:26:12|0.021312
12:26:13|0.021313
12:26:14|0.021313
12:26:15|0.021313
12:26:16|0.021313
12:26:17|0.021313
12:26:18|0.021313
12:26:19|0.021313
12:26:20|0.021313
12:26:21|0.021313
12:26:22|0.021313
12:26:23|0.021313
12:26:24|0.021313
12:26:25|0.021313
12:26:26|0.021313
12:26:27|0.021313
12:26:29|0.021313
12:26:29|0.021313
12:26:31|0.021313
12:26:31|0.021313
12:26:32|0.021307
12:26:33|0.02131
12:26:34|0.02131
12:26:35|0.02131
12:26:36|0.021307
12:26:38|0.021307
12:26:38|0.021307
12:26:40|0.021308
12:26:41|0.021306
12:26:41|0.021306
12:26:43|0.021306
12:26:43|0.02131
12:26:44|0.02131
12:26:46|0.021314
12:26:47|0.021318
12:26:48|0.021305
12:26:49|0.021305
12:26:50|0.021295
12:26:50|0.021295
12:26:52|0.021295
12:26:53|0.021287
12:26:53|0.021282
12:26:55|0.021282
12:26:56|0.021279
12:26:57|0.021279
12:26:57|0.021279
12:26:59|0.021279
12:26:59|0.021281
12:27:01|0.021284
12:27:02|0.021284
12:27:03|0.021281
12:27:04|0.021268
12:27:05|0.021268
12:27:06|0.021267
12:27:07|0.021269
12:27:08|0.021269
12:27:09|0.021261
12:27:10|0.021261
12:27:11|0.021261
12:27:12|0.021279
12:27:13|0.021275
12:27:14|0.021275
12:27:15|0.021275
12:27:16|0.021262
12:27:17|0.021262
12:27:18|0.02127
12:27:19|0.02127
12:27:20|0.02127
12:27:21|0.02127
12:27:22|0.02127
12:27:23|0.02127
12:27:24|0.021267
12:27:25|0.021267
12:27:26|0.021266
12:27:27|0.021266
12:27:28|0.021266
12:27:29|0.021267
12:27:30|0.021267
12:27:31|0.021267
12:27:32|0.021268
12:27:33|0.021268
12:27:34|0.021268
12:27:35|0.021268
12:27:36|0.021269
12:27:38|0.021269
12:27:39|0.021269
12:27:40|0.021269
12:27:41|0.021279
12:27:41|0.021279
12:27:42|0.021294
12:27:44|0.021294
12:27:45|0.021301
12:27:46|0.0213
12:27:47|0.021289
12:27:48|0.021289
12:27:49|0.021285
12:27:50|0.021285
12:27:51|0.021284
12:27:52|0.021284
12:27:53|0.021284
12:27:54|0.021284
12:27:55|0.021283
12:27:56|0.021283
12:27:57|0.021283
12:27:58|0.021283
12:27:59|0.021283
12:28:01|0.021283
12:28:01|0.021283
12:28:02|0.021283
12:28:04|0.02129
12:28:05|0.02129
12:28:05|0.02129
12:28:07|0.021285
12:28:07|0.021285
12:28:08|0.021285
12:28:09|0.021285
12:28:10|0.021285
12:28:11|0.021285
12:28:12|0.021285
12:28:13|0.021285
12:28:14|0.021285
12:28:15|0.021285
12:28:17|0.021285
12:28:18|0.021285
12:28:18|0.021285
12:28:20|0.021285
12:28:21|0.021285
12:28:21|0.021285
12:28:23|0.021285
12:28:23|0.021285
12:28:25|0.021285
12:28:26|0.021292
12:28:27|0.021292
12:28:28|0.021292
12:28:28|0.021292
12:28:29|0.021292
12:28:30|0.021292
12:28:32|0.0213
12:28:33|0.0213
12:28:34|0.021298
12:28:35|0.021298
12:28:36|0.021298
12:28:37|0.021298
12:28:38|0.021298
12:28:40|0.021298
12:28:41|0.021297
12:28:42|0.021297
12:28:43|0.021293
12:28:44|0.021293
12:28:45|0.021293
12:28:46|0.021293
12:28:47|0.021283
12:28:48|0.021283
12:28:49|0.021283
12:28:50|0.021283
12:28:51|0.02128
12:28:52|0.02128
12:28:53|0.02128
12:28:54|0.02128
12:28:55|0.021279
12:28:57|0.021279
12:28:57|0.021267
12:28:59|0.021267
12:29:00|0.021267
12:29:01|0.021267
12:29:03|0.021267
12:29:03|0.021267
12:29:04|0.021278
12:29:05|0.021278
12:29:06|0.021278
12:29:08|0.021278
12:29:08|0.021278
12:29:09|0.021278
12:29:11|0.021278
12:29:11|0.021278
12:29:14|0.021278
12:29:15|0.021278
12:29:15|0.021278
12:29:16|0.021278
12:29:17|0.021278
12:29:18|0.021267
12:29:20|0.021267
12:29:21|0.021267
12:29:21|0.021267
12:29:22|0.021267
12:29:23|0.021267
12:29:24|0.021267
12:29:25|0.021267
12:29:26|0.021267
12:29:27|0.021267
12:29:28|0.021264
12:29:29|0.021264
12:29:30|0.021264
12:29:32|0.021264
12:29:32|0.021264
12:29:33|0.021264
12:29:35|0.021264
12:29:36|0.021266
12:29:36|0.021266
12:29:37|0.021266
12:29:40|0.021266
12:29:41|0.021266
12:29:43|0.02126
12:29:43|0.02126
12:29:45|0.02126
12:29:46|0.02126
12:29:48|0.021268
12:29:48|0.021268
12:29:49|0.021268
12:29:50|0.021268
12:29:52|0.021268
12:29:52|0.021267
12:29:54|0.021267
12:29:54|0.021267
12:29:56|0.021267
12:29:56|0.021267
12:29:58|0.021267
12:29:59|0.021267
12:30:00|0.021267
12:30:01|0.021268
12:30:01|0.021268
12:30:03|0.02126
12:30:04|0.02126
12:30:05|0.021264
12:30:06|0.021264
12:30:08|0.021264
12:30:08|0.021264
12:30:09|0.021264
12:30:10|0.021264
12:30:11|0.021264
12:30:12|0.021264
12:30:13|0.021264
12:30:14|0.02126
12:30:15|0.02126
12:30:16|0.02126
12:30:17|0.02126
12:30:18|0.02126
12:30:19|0.02126
12:30:20|0.021256
12:30:21|0.021257
12:30:22|0.021257
12:30:23|0.021257
12:30:24|0.021257
12:30:25|0.021257
12:30:27|0.021257
12:30:27|0.021258
12:30:28|0.021258
12:30:29|0.021267
12:30:30|0.021266
12:30:31|0.021266
12:30:32|0.021266
12:30:33|0.021266
12:30:34|0.021266
12:30:35|0.021266
12:30:36|0.021266
12:30:37|0.021266
12:30:38|0.021266
12:30:40|0.021266
12:30:42|0.021266
12:30:43|0.021266
12:30:44|0.021266
12:30:45|0.021269
12:30:45|0.021269
12:30:47|0.021269
12:30:48|0.021269
12:30:48|0.021242
12:30:50|0.021242
12:30:51|0.021242
12:30:52|0.021266
12:30:54|0.021266
12:30:55|0.021269
12:30:56|0.021269
12:30:57|0.021269
12:30:57|0.021269
12:30:58|0.021269
12:30:59|0.021269
12:31:01|0.021269
12:31:01|0.021269
12:31:02|0.021269
12:31:03|0.021269
12:31:04|0.021269
12:31:06|0.021275
12:31:07|0.021275
12:31:08|0.021271
12:31:09|0.021271
12:31:10|0.021272
12:31:11|0.02128
12:31:12|0.02128
12:31:13|0.02128
12:31:14|0.02128
12:31:15|0.02128
12:31:16|0.021287
12:31:19|0.021287
12:31:20|0.021288
12:31:20|0.021288
12:31:21|0.021288
12:31:22|0.021286
12:31:24|0.021286
12:31:25|0.021286
12:31:26|0.021289
12:31:27|0.021289
12:31:28|0.021289
12:31:29|0.021289
12:31:30|0.021289
12:31:31|0.021285
12:31:32|0.021285
12:31:33|0.021285
12:31:34|0.021285
12:31:35|0.021285
12:31:36|0.021285
12:31:37|0.021285
12:31:38|0.021285
12:31:39|0.021285
12:31:40|0.021285
12:31:42|0.021285
12:31:43|0.021285
12:31:44|0.021285
12:31:45|0.021285
12:31:46|0.021277
12:31:47|0.021277
12:31:48|0.021276
12:31:49|0.021281
12:31:51|0.021281
12:31:51|0.021281
12:31:53|0.021281
12:31:54|0.021281
12:31:54|0.021281
12:31:56|0.021281
12:31:57|0.021281
12:31:58|0.021279
12:31:59|0.02128
12:31:59|0.02128
12:32:00|0.021273
12:32:01|0.021273
12:32:03|0.021273
12:32:03|0.021273
12:32:05|0.021272
12:32:07|0.021272
12:32:07|0.021269
12:32:08|0.021265
12:32:09|0.021265
12:32:11|0.021265
12:32:11|0.021264
12:32:12|0.021264
12:32:13|0.021264
12:32:14|0.021264
12:32:15|0.021263
12:32:17|0.021265
12:32:17|0.021265
12:32:18|0.021265
12:32:19|0.021265
12:32:20|0.021265
12:32:22|0.021263
12:32:23|0.021263
12:32:23|0.021259
12:32:24|0.02126
12:32:25|0.02126
12:32:27|0.02126
12:32:28|0.021263
12:32:29|0.021263
12:32:30|0.021263
12:32:31|0.021263
12:32:32|0.021263
12:32:33|0.021263
12:32:34|0.021263
12:32:35|0.021263
12:32:36|0.021249
12:32:37|0.021229
12:32:38|0.021231
12:32:39|0.021234
12:32:40|0.021237
12:32:41|0.021232
12:32:42|0.021232
12:32:43|0.021229
12:32:45|0.021232
12:32:45|0.021229
12:32:47|0.021232
12:32:48|0.021228
12:32:48|0.021228
12:32:49|0.021229
12:32:51|0.021229
12:32:52|0.021229
12:32:52|0.021229
12:32:53|0.021229
12:32:55|0.021229
12:32:56|0.021228
12:32:57|0.021229
12:32:58|0.02122
12:32:59|0.021222
12:33:00|0.021231
12:33:01|0.021236
12:33:02|0.021236
12:33:03|0.021236
12:33:04|0.021236
12:33:05|0.021236
12:33:06|0.021236
12:33:07|0.021236
12:33:08|0.021232
12:33:09|0.02125
12:33:10|0.02125
12:33:11|0.02125
12:33:12|0.02125
12:33:13|0.02125
12:33:14|0.02125
12:33:15|0.02125
12:33:16|0.021238
12:33:17|0.021233
12:33:18|0.02123
12:33:19|0.02123
12:33:20|0.021229
12:33:21|0.021229
12:33:22|0.021228
12:33:23|0.021228
12:33:24|0.021224
12:33:25|0.021215
12:33:26|0.021221
12:33:27|0.021223
12:33:28|0.021224
12:33:29|0.021224
12:33:30|0.02122
12:33:32|0.02122
12:33:32|0.021223
12:33:34|0.021226
12:33:34|0.021226
12:33:35|0.021226
12:33:36|0.021226
12:33:37|0.021223
12:33:38|0.021223
12:33:40|0.021223
12:33:40|0.02122
12:33:41|0.02122
12:33:43|0.02122
12:33:43|0.02122
12:33:46|0.02122
12:33:47|0.021221
12:33:47|0.021221
12:33:48|0.021222
12:33:49|0.021222
12:33:51|0.021222
12:33:52|0.02122
12:33:53|0.02122
12:33:54|0.021218
12:33:55|0.021218
12:33:56|0.021218
12:33:57|0.021218
12:33:58|0.021221
12:33:59|0.021221
12:34:00|0.021221
12:34:01|0.021221
12:34:02|0.021221
12:34:03|0.021228
12:34:04|0.021228
12:34:05|0.021228
12:34:06|0.021228
12:34:07|0.021228
12:34:08|0.021249
12:34:09|0.021271
12:34:10|0.021279
12:34:11|0.021278
12:34:12|0.021274
12:34:13|0.021273
12:34:14|0.021268
12:34:15|0.021268
12:34:16|0.021268
12:34:18|0.021268
12:34:18|0.021268
12:34:19|0.021268
12:34:20|0.021266
12:34:21|0.021266
12:34:23|0.021266
12:34:23|0.021266
12:34:24|0.021266
12:34:25|0.021264
12:34:26|0.021264
12:34:27|0.021266
12:34:28|0.021266
12:34:29|0.021266
12:34:30|0.021266
12:34:32|0.021266
12:34:32|0.021266
12:34:33|0.021266
12:34:34|0.021265
12:34:35|0.021265
12:34:36|0.021265
12:34:37|0.021261
12:34:39|0.021261
12:34:39|0.021261
12:34:41|0.021261
12:34:41|0.021261
12:34:42|0.021265
12:34:43|0.021265
12:34:45|0.021265
12:34:46|0.021265
12:34:47|0.021265
12:34:48|0.021265
12:34:50|0.021265
12:34:51|0.021283
12:34:52|0.021273
12:34:52|0.021273
12:34:54|0.021273
12:34:55|0.021273
12:34:56|0.02126
12:34:57|0.02126
12:34:58|0.021263
12:34:59|0.021263
12:35:00|0.021259
12:35:01|0.021259
12:35:02|0.021259
12:35:03|0.021259
12:35:04|0.021263
12:35:05|0.021263
12:35:06|0.021263
12:35:07|0.021263
12:35:08|0.021264
12:35:09|0.021259
12:35:10|0.021265
12:35:11|0.021265
12:35:12|0.021265
12:35:13|0.021265
12:35:14|0.021265
12:35:15|0.021256
12:35:16|0.021244
12:35:17|0.021238
12:35:18|0.021238
12:35:19|0.021237
12:35:20|0.021237
12:35:21|0.021234
12:35:22|0.021234
12:35:23|0.021234
12:35:24|0.021234
12:35:25|0.021234
12:35:26|0.021234
12:35:27|0.02124
12:35:28|0.02124
12:35:29|0.02124
12:35:30|0.02124
12:35:31|0.02124
12:35:32|0.02124
12:35:33|0.021243
12:35:34|0.021243
12:35:35|0.021243
12:35:37|0.021243
12:35:38|0.021243
12:35:38|0.021243
12:35:39|0.021236
12:35:40|0.021236
12:35:41|0.021236
12:35:42|0.021235
12:35:43|0.021235
12:35:45|0.021234
12:35:46|0.021234
12:35:47|0.021234
12:35:48|0.021234
12:35:50|0.021234
12:35:51|0.021234
12:35:52|0.021234
12:35:53|0.02123
12:35:53|0.02123
12:35:54|0.02123
12:35:56|0.02123
12:35:57|0.021233
12:35:58|0.021233
12:36:00|0.021233
12:36:00|0.021233
12:36:01|0.021233
12:36:02|0.021234
12:36:04|0.021234
12:36:05|0.021234
12:36:05|0.021231
12:36:07|0.021231
12:36:08|0.02123
12:36:08|0.021212
12:36:09|0.021212
12:36:10|0.021227
12:36:12|0.021227
12:36:12|0.021227
12:36:13|0.021224
12:36:15|0.021224
12:36:16|0.021224
12:36:16|0.021222
12:36:17|0.021222
12:36:18|0.021222
12:36:20|0.021222
12:36:20|0.021222
12:36:22|0.021222
12:36:22|0.021222
12:36:24|0.02123
12:36:25|0.021237
12:36:25|0.021246
12:36:26|0.021246
12:36:27|0.021246
12:36:28|0.021246
12:36:30|0.021242
12:36:30|0.021242
12:36:32|0.021233
12:36:33|0.021243
12:36:33|0.021243
12:36:34|0.021239
12:36:35|0.021239
12:36:36|0.021239
12:36:37|0.021239
12:36:38|0.021239
12:36:39|0.021239
12:36:40|0.021246
12:36:41|0.021246
12:36:42|0.021246
12:36:43|0.021246
12:36:44|0.021246
12:36:45|0.021246
12:36:47|0.021246
12:36:47|0.021246
12:36:48|0.021246
12:36:50|0.021246
12:36:51|0.021246
12:36:52|0.021246
12:36:54|0.021246
12:36:55|0.021246
12:36:56|0.021246
12:36:57|0.021252
12:36:58|0.021252
12:37:00|0.021252
12:37:01|0.021252
12:37:01|0.021252
12:37:02|0.021252
12:37:04|0.021252
12:37:05|0.021252
12:37:06|0.021252
12:37:07|0.021252
12:37:08|0.021252
12:37:09|0.021252
12:37:10|0.021252
12:37:11|0.021252
12:37:12|0.021252
12:37:13|0.021252
12:37:14|0.021242
12:37:15|0.021242
12:37:16|0.021242
12:37:17|0.021242
12:37:18|0.02124
12:37:19|0.02124
12:37:20|0.02124
12:37:22|0.02124
12:37:22|0.02124
12:37:23|0.02124
12:37:24|0.021236
12:37:25|0.021236
12:37:26|0.021237
12:37:27|0.021237
12:37:28|0.021225
12:37:29|0.021225
12:37:30|0.021225
12:37:31|0.021225
12:37:32|0.021225
12:37:33|0.021237
12:37:34|0.021237
12:37:35|0.021237
12:37:36|0.02124
12:37:37|0.021239
12:37:38|0.021239
12:37:39|0.021239
12:37:41|0.021232
12:37:41|0.021232
12:37:42|0.021229
12:37:43|0.021229
12:37:44|0.021229
12:37:45|0.021229
12:37:47|0.021218
12:37:48|0.021218
12:37:49|0.021215
12:37:50|0.021215
12:37:51|0.021215
12:37:52|0.021215
12:37:53|0.021212
12:37:54|0.021218
12:37:55|0.021221
12:37:56|0.021221
12:37:58|0.021221
12:37:59|0.021221
12:38:00|0.021221
12:38:01|0.021224
12:38:02|0.021224
12:38:05|0.021224
12:38:06|0.021224
12:38:07|0.021224
12:38:08|0.021224
12:38:09|0.021221
12:38:10|0.021224
12:38:11|0.021223
12:38:12|0.021223
12:38:13|0.021223
12:38:14|0.021213
12:38:15|0.02122
12:38:16|0.021214
12:38:17|0.021214
12:38:18|0.021219
12:38:19|0.021221
12:38:20|0.021221
12:38:21|0.021221
12:38:22|0.021221
12:38:23|0.021221
12:38:24|0.021221
12:38:25|0.021219
12:38:26|0.021219
12:38:27|0.021219
12:38:29|0.021219
12:38:29|0.021221
12:38:30|0.021221
12:38:31|0.021221
12:38:32|0.021221
12:38:34|0.021221
12:38:34|0.02122
12:38:35|0.02122
12:38:36|0.021216
12:38:37|0.021216
12:38:38|0.021216
12:38:39|0.021213
12:38:40|0.021253
12:38:42|0.02123
12:38:43|0.02123
12:38:44|0.02123
12:38:44|0.021235
12:38:45|0.021237
12:38:46|0.021237
12:38:48|0.021228
12:38:49|0.021228
12:38:50|0.021228
12:38:51|0.021228
12:38:52|0.021224
12:38:53|0.021224
12:38:54|0.021224
12:38:55|0.021223
12:38:56|0.021223
12:38:57|0.021223
12:38:58|0.021223
12:38:59|0.021223
12:39:00|0.02123
12:39:01|0.02123
12:39:02|0.02123
12:39:04|0.021235
12:39:04|0.021233
12:39:06|0.021233
12:39:07|0.021233
12:39:07|0.021233
12:39:08|0.021225
12:39:10|0.0212
12:39:11|0.021201
12:39:12|0.021201
12:39:13|0.021201
12:39:14|0.021201
12:39:15|0.02119
12:39:16|0.0212
12:39:17|0.021205
12:39:18|0.021205
12:39:19|0.021205
12:39:20|0.021191
12:39:21|0.021193
12:39:22|0.021193
12:39:23|0.021194
12:39:24|0.021195
12:39:25|0.021201
12:39:26|0.021199
12:39:27|0.021211
12:39:28|0.021211
12:39:30|0.021211
12:39:30|0.02121
12:39:32|0.021208
12:39:32|0.021208
12:39:33|0.021208
12:39:35|0.021208
12:39:35|0.021208
12:39:36|0.021197
12:39:38|0.021197
12:39:38|0.021197
12:39:40|0.021197
12:39:41|0.021194
12:39:42|0.021197
12:39:43|0.021197
12:39:44|0.021197
12:39:45|0.021203
12:39:46|0.021203
12:39:47|0.021203
12:39:48|0.021203
12:39:50|0.021203
12:39:51|0.021203
12:39:51|0.021203
12:39:53|0.021203
12:39:54|0.021203
12:39:54|0.021203
12:39:55|0.021203
12:39:57|0.021203
12:39:58|0.021213
12:39:59|0.021213
12:40:00|0.021212
12:40:01|0.021215
12:40:02|0.021215
12:40:02|0.021216
12:40:05|0.021216
12:40:05|0.021249
12:40:07|0.021249
12:40:08|0.021249
12:40:09|0.021248
12:40:09|0.021248
12:40:10|0.021248
12:40:12|0.021248
12:40:14|0.021248
12:40:15|0.021241
12:40:15|0.021233
12:40:16|0.021231
12:40:18|0.02123
12:40:18|0.02123
12:40:19|0.02123
12:40:20|0.021228
12:40:22|0.021222
12:40:22|0.021222
12:40:24|0.02122
12:40:24|0.02122
12:40:25|0.02122
12:40:27|0.02122
12:40:28|0.021177
12:40:28|0.021191
12:40:29|0.021191
12:40:30|0.021191
12:40:32|0.021192
12:40:33|0.021192
12:40:33|0.021189
12:40:35|0.021189
12:40:35|0.021192
12:40:37|0.021192
12:40:38|0.021193
12:40:39|0.021193
12:40:40|0.021196
12:40:41|0.021196
12:40:42|0.021198
12:40:43|0.021198
12:40:44|0.021198
12:40:45|0.021198
12:40:46|0.021198
12:40:47|0.021194
12:40:48|0.021194
12:40:49|0.021194
12:40:50|0.021194
12:40:51|0.021194
12:40:52|0.021194
12:40:53|0.02119
12:40:54|0.02119
12:40:55|0.02119
12:40:56|0.021193
12:40:57|0.021193
12:40:58|0.021195
12:40:59|0.021195
12:41:01|0.021195
12:41:01|0.021195
12:41:02|0.021195
12:41:04|0.021195
12:41:04|0.021195
12:41:06|0.021192
12:41:07|0.021192
12:41:08|0.021192
12:41:08|0.021192
12:41:09|0.021192
12:41:10|0.021191
12:41:12|0.021187
12:41:12|0.021189
12:41:14|0.021191
12:41:15|0.021191
12:41:15|0.021191
12:41:17|0.021191
12:41:17|0.021192
12:41:18|0.021192
12:41:19|0.021192
12:41:20|0.02119
12:41:21|0.021176
12:41:22|0.021177
12:41:23|0.021177
12:41:24|0.021177
12:41:26|0.021176
12:41:26|0.021176
12:41:27|0.021176
12:41:29|0.021176
12:41:30|0.021176
12:41:31|0.021176
12:41:32|0.021157
12:41:33|0.021168
12:41:34|0.021168
12:41:35|0.021167
12:41:36|0.021167
12:41:37|0.021167
12:41:38|0.021173
12:41:39|0.021173
12:41:39|0.021173
12:41:41|0.021173
12:41:42|0.021173
12:41:43|0.021168
12:41:44|0.021168
12:41:45|0.021165
12:41:46|0.021168
12:41:46|0.021168
12:41:48|0.021168
12:41:49|0.021168
12:41:50|0.021169
12:41:51|0.021169
12:41:52|0.021169
12:41:53|0.021167
12:41:54|0.021164
12:41:55|0.021166
12:41:57|0.021165
12:41:58|0.021165
12:41:59|0.021165
12:42:00|0.021166
12:42:00|0.02117
12:42:02|0.02117
12:42:03|0.02117
12:42:04|0.02117
12:42:05|0.02117
12:42:06|0.02119
12:42:07|0.021196
12:42:08|0.021196
12:42:09|0.021196
12:42:10|0.021192
12:42:11|0.021192
12:42:12|0.021192
12:42:13|0.021192
12:42:14|0.021192
12:42:15|0.021192
12:42:16|0.021192
12:42:18|0.021192
12:42:18|0.021192
12:42:19|0.021181
12:42:20|0.021181
12:42:21|0.021181
12:42:22|0.021181
12:42:23|0.021181
12:42:24|0.021181
12:42:26|0.021181
12:42:26|0.021181
12:42:27|0.021181
12:42:28|0.021181
12:42:30|0.021181
12:42:31|0.021181
12:42:31|0.021181
12:42:32|0.021181
12:42:33|0.021181
12:42:35|0.021181
12:42:35|0.021178
12:42:36|0.021178
12:42:38|0.021178
12:42:39|0.021178
12:42:40|0.021174
12:42:41|0.021174
12:42:42|0.021174
12:42:42|0.021177
12:42:43|0.021177
12:42:45|0.021177
12:42:46|0.021177
12:42:46|0.021177
12:42:48|0.021175
12:42:48|0.021175
12:42:49|0.021175
12:42:51|0.021175
12:42:52|0.021176
12:42:53|0.021176
12:42:53|0.021176
12:42:55|0.021176
12:42:56|0.021176
12:42:57|0.021176
12:42:58|0.021176
12:42:59|0.021179
12:43:00|0.021179
12:43:01|0.021179
12:43:03|0.02118
12:43:03|0.02118
12:43:05|0.02118
12:43:06|0.021176
12:43:07|0.021176
12:43:08|0.021176
12:43:09|0.021176
12:43:10|0.021178
12:43:11|0.021178
12:43:12|0.021178
12:43:13|0.021178
12:43:14|0.021178
12:43:15|0.021179
12:43:16|0.021179
12:43:17|0.021179
12:43:18|0.021179
12:43:19|0.021178
12:43:20|0.021178
12:43:21|0.021178
12:43:22|0.021178
12:43:24|0.021178
12:43:24|0.021178
12:43:26|0.021178
12:43:27|0.021178
12:43:27|0.021178
12:43:28|0.021178
12:43:30|0.021178
12:43:31|0.021167
12:43:31|0.021167
12:43:32|0.021162
12:43:34|0.021164
12:43:34|0.021164
12:43:35|0.021164
12:43:36|0.021164
12:43:37|0.02117
12:43:38|0.02117
12:43:39|0.021166
12:43:41|0.021165
12:43:41|0.021165
12:43:43|0.021165
12:43:43|0.021164
12:43:44|0.021164
12:43:46|0.021167
12:43:46|0.021167
12:43:47|0.021167
12:43:48|0.021167
12:43:49|0.021167
12:43:50|0.021159
12:43:52|0.021159
12:43:52|0.021164
12:43:54|0.021158
12:43:55|0.021164
12:43:56|0.021162
12:43:57|0.02116
12:43:58|0.021158
12:43:59|0.02116
12:44:00|0.021161
12:44:01|0.021163
12:44:02|0.021161
12:44:03|0.021162
12:44:04|0.021162
12:44:05|0.021162
12:44:06|0.021159
12:44:07|0.021162
12:44:08|0.021162
12:44:09|0.021161
12:44:10|0.021161
12:44:11|0.021162
12:44:12|0.021162
12:44:13|0.021163
12:44:14|0.021193
12:44:15|0.021172
12:44:16|0.021172
12:44:17|0.021172
12:44:19|0.021177
12:44:20|0.021177
12:44:21|0.021177
12:44:22|0.021176
12:44:23|0.021176
12:44:23|0.021176
12:44:24|0.021176
12:44:26|0.021176
12:44:27|0.021161
12:44:28|0.021161
12:44:29|0.021161
12:44:30|0.021161
12:44:31|0.021163
12:44:32|0.021163
12:44:33|0.021163
12:44:34|0.021163
12:44:35|0.021163
12:44:36|0.021164
12:44:37|0.021168
12:44:38|0.021168
12:44:39|0.021167
12:44:40|0.021167
12:44:41|0.021167
12:44:42|0.021167
12:44:43|0.021167
12:44:44|0.021167
12:44:45|0.021161
12:44:46|0.021161
12:44:47|0.021161
12:44:48|0.021163
12:44:49|0.021163
12:44:50|0.021163
12:44:51|0.021163
12:44:52|0.021175
12:44:53|0.021175
12:44:54|0.021175
12:44:55|0.021172
12:44:56|0.021172
12:44:57|0.021172
12:44:58|0.021172
12:44:59|0.02117
12:45:01|0.02117
12:45:02|0.021169
12:45:02|0.021169
12:45:04|0.021169
12:45:05|0.021169
12:45:05|0.021164
12:45:06|0.021164
12:45:07|0.021172
12:45:08|0.021172
12:45:09|0.021172
12:45:11|0.021172
12:45:11|0.021172
12:45:12|0.021171
12:45:13|0.021171
12:45:15|0.021172
12:45:16|0.021172
12:45:17|0.021172
12:45:18|0.021172
12:45:19|0.021172
12:45:20|0.021177
12:45:21|0.021177
12:45:22|0.021177
12:45:23|0.021186
12:45:24|0.021186
12:45:25|0.021177
12:45:26|0.021177
12:45:27|0.021192
12:45:29|0.021193
12:45:30|0.021203
12:45:31|0.021203
12:45:31|0.0212
12:45:33|0.0212
12:45:34|0.0212
12:45:35|0.021197
12:45:35|0.021197
12:45:36|0.021201
12:45:38|0.021203
12:45:39|0.021199
12:45:40|0.021199
12:45:41|0.021199
12:45:42|0.0212
12:45:43|0.021216
12:45:43|0.021216
12:45:45|0.021216
12:45:46|0.021224
12:45:47|0.021228
12:45:47|0.021234
12:45:48|0.02122
12:45:50|0.021223
12:45:51|0.021222
12:45:52|0.021222
12:45:53|0.021222
12:45:54|0.021222
12:45:56|0.021219
12:45:57|0.021219
12:45:58|0.021219
12:45:59|0.021216
12:46:00|0.021216
12:46:02|0.02121
12:46:03|0.02121
12:46:04|0.02121
12:46:06|0.0212
12:46:06|0.0212
12:46:08|0.021187
12:46:08|0.021187
12:46:10|0.021187
12:46:10|0.021214
12:46:12|0.021199
12:46:12|0.0212
12:46:14|0.02121
12:46:14|0.02121
12:46:15|0.02121
12:46:16|0.02121
12:46:17|0.021199
12:46:18|0.021199
12:46:19|0.021199
12:46:20|0.021215
12:46:21|0.021215
12:46:23|0.021213
12:46:23|0.021213
12:46:24|0.021213
12:46:26|0.021213
12:46:27|0.021216
12:46:28|0.021216
12:46:28|0.021216
12:46:30|0.02121
12:46:31|0.02121
12:46:31|0.02121
12:46:32|0.02121
12:46:33|0.02121
12:46:35|0.02121
12:46:36|0.02121
12:46:36|0.02121
12:46:37|0.021212
12:46:38|0.021212
12:46:40|0.02122
12:46:40|0.021217
12:46:41|0.02122
12:46:42|0.02122
12:46:44|0.02122
12:46:45|0.02122
12:46:46|0.021216
12:46:47|0.021221
12:46:48|0.021221
12:46:49|0.021221
12:46:50|0.021221
12:46:51|0.021221
12:46:52|0.021221
12:46:53|0.021221
12:46:54|0.021221
12:46:55|0.021221
12:46:57|0.021221
12:46:57|0.021221
12:46:59|0.021221
12:47:00|0.021241
12:47:00|0.021241
12:47:02|0.021238
12:47:03|0.021238
12:47:04|0.021238
12:47:05|0.021238
12:47:06|0.021253
12:47:08|0.021253
12:47:08|0.021253
12:47:09|0.021247
12:47:10|0.021247
12:47:11|0.021247
12:47:12|0.021247
12:47:13|0.021247
12:47:15|0.021247
12:47:16|0.021247
12:47:17|0.021247
12:47:18|0.021247
12:47:19|0.021247
12:47:19|0.021247
12:47:21|0.021247
12:47:22|0.021252
12:47:22|0.021252
12:47:24|0.021252
12:47:25|0.021252
12:47:26|0.021252
12:47:26|0.021257
12:47:28|0.021257
12:47:29|0.021256
12:47:30|0.021256
12:47:31|0.021251
12:47:32|0.021252
12:47:33|0.02124
12:47:34|0.021239
12:47:35|0.021239
12:47:36|0.021239
12:47:37|0.021239
12:47:38|0.021225
12:47:39|0.021221
12:47:40|0.021215
12:47:41|0.021215
12:47:42|0.021214
12:47:43|0.021214
12:47:44|0.021214
12:47:45|0.021214
12:47:47|0.021214
12:47:47|0.021214
12:47:48|0.021214
12:47:49|0.021226
12:47:50|0.021227
12:47:52|0.021227
12:47:52|0.021227
12:47:53|0.021227
12:47:55|0.021231
12:47:56|0.021231
12:47:57|0.021232
12:47:59|0.021232
12:48:00|0.021232
12:48:01|0.021232
12:48:02|0.021232
12:48:03|0.021232
12:48:04|0.021232
12:48:05|0.021232
12:48:06|0.021235
12:48:07|0.021235
12:48:08|0.021235
12:48:09|0.021235
12:48:10|0.02124
12:48:11|0.02124
12:48:13|0.02124
12:48:13|0.021235
12:48:14|0.021239
12:48:15|0.021251
12:48:16|0.021264
12:48:18|0.021264
12:48:18|0.021267
12:48:20|0.021269
12:48:20|0.021267
12:48:21|0.021264
12:48:22|0.021264
12:48:23|0.021266
12:48:25|0.021264
12:48:26|0.021265
12:48:27|0.021265
12:48:27|0.021265
12:48:29|0.021264
12:48:30|0.021266
12:48:31|0.021266
12:48:31|0.021266
12:48:33|0.021266
12:48:33|0.021266
12:48:35|0.021265
12:48:36|0.021265
12:48:38|0.02127
12:48:38|0.02127
12:48:39|0.02127
12:48:40|0.021269
12:48:42|0.021268
12:48:43|0.02127
12:48:43|0.02127
12:48:44|0.02127
12:48:45|0.021259
12:48:46|0.021259
12:48:48|0.021245
12:48:48|0.021245
12:48:49|0.021245
12:48:50|0.021254
12:48:51|0.021254
12:48:54|0.021254
12:48:54|0.021258
12:48:56|0.021258
12:48:56|0.021258
12:48:58|0.021264
12:49:00|0.021257
12:49:00|0.021253
12:49:02|0.02126
12:49:03|0.02126
12:49:04|0.021258
12:49:05|0.021258
12:49:06|0.021252
12:49:07|0.021252
12:49:09|0.021253
12:49:09|0.021253
12:49:11|0.021256
12:49:12|0.021256
12:49:13|0.021258
12:49:14|0.021258
12:49:15|0.021259
12:49:16|0.021262
12:49:17|0.021262
12:49:18|0.021262
12:49:20|0.021258
12:49:21|0.021258
12:49:21|0.021258
12:49:23|0.021258
12:49:24|0.021258
12:49:24|0.021258
12:49:25|0.021258
12:49:26|0.021258
12:49:27|0.021258
12:49:28|0.021258
12:49:29|0.021258
12:49:31|0.021262
12:49:31|0.021262
12:49:33|0.021262
12:49:33|0.021262
12:49:35|0.021258
12:49:36|0.021258
12:49:37|0.021258
12:49:37|0.02126
12:49:39|0.02126
12:49:40|0.021258
12:49:41|0.021264
12:49:42|0.021264
12:49:43|0.021264
12:49:44|0.021261
12:49:45|0.021261
12:49:46|0.021261
12:49:47|0.021261
12:49:48|0.02126
12:49:50|0.02126
12:49:50|0.02126
12:49:51|0.02126
12:49:52|0.02126
12:49:53|0.02126
12:49:54|0.02126
12:49:55|0.02126
12:49:56|0.02126
12:49:57|0.02126
12:49:59|0.02126
12:50:00|0.02126
12:50:01|0.02126
12:50:03|0.02126
12:50:03|0.021266
12:50:04|0.021266
12:50:05|0.021266
12:50:06|0.021266
12:50:08|0.021266
12:50:08|0.021266
12:50:09|0.021266
12:50:10|0.021263
12:50:11|0.021263
12:50:12|0.021263
12:50:14|0.021261
12:50:14|0.021261
12:50:15|0.021261
12:50:17|0.021261
12:50:18|0.021265
12:50:19|0.021266
12:50:20|0.02127
12:50:21|0.02127
12:50:22|0.02127
12:50:23|0.02127
12:50:25|0.02127
12:50:25|0.021274
12:50:27|0.021274
12:50:27|0.021275
12:50:28|0.021276
12:50:30|0.021276
12:50:30|0.021271
12:50:32|0.021271
12:50:33|0.021271
12:50:33|0.021271
12:50:35|0.021271
12:50:36|0.02127
12:50:37|0.02127
12:50:38|0.02127
12:50:39|0.02127
12:50:40|0.02127
12:50:41|0.02127
12:50:42|0.021272
12:50:43|0.021272
12:50:44|0.021272
12:50:45|0.021272
12:50:46|0.021272
12:50:47|0.021268
12:50:48|0.021268
12:50:49|0.021268
12:50:50|0.021268
12:50:51|0.021268
12:50:52|0.021268
12:50:53|0.021268
12:50:54|0.021268
12:50:55|0.021268
12:50:56|0.021268
12:50:57|0.021268
12:50:58|0.021268
12:50:59|0.021272
12:51:00|0.021268
12:51:02|0.021268
12:51:02|0.021268
12:51:04|0.021271
12:51:05|0.021264
12:51:06|0.021264
12:51:06|0.021264
12:51:07|0.021264
12:51:08|0.021266
12:51:09|0.021265
12:51:10|0.021265
12:51:11|0.021263
12:51:12|0.02126
12:51:14|0.021263
12:51:15|0.021263
12:51:15|0.021263
12:51:17|0.021267
12:51:17|0.021267
12:51:18|0.02126
12:51:19|0.02126
12:51:21|0.02126
12:51:22|0.02126
12:51:23|0.02126
12:51:24|0.021261
12:51:25|0.021261
12:51:26|0.021261
12:51:27|0.021261
12:51:28|0.021263
12:51:29|0.021263
12:51:30|0.021263
12:51:31|0.021263
12:51:32|0.021272
12:51:33|0.021272
12:51:34|0.021272
12:51:35|0.021268
12:51:36|0.021268
12:51:37|0.021268
12:51:38|0.021268
12:51:39|0.021268
12:51:40|0.021278
12:51:41|0.021285
12:51:42|0.021276
12:51:43|0.02129
12:51:44|0.021288
12:51:45|0.021283
12:51:46|0.021323
12:51:47|0.021297
12:51:48|0.021297
12:51:50|0.021297
12:51:50|0.021297
12:51:51|0.021297
12:51:53|0.021297
12:51:53|0.021288
12:51:54|0.021288
12:51:55|0.021288
12:51:56|0.021288
12:51:57|0.021288
12:51:59|0.021288
12:52:00|0.021288
12:52:01|0.02129
12:52:02|0.021292
12:52:03|0.021292
12:52:04|0.021292
12:52:05|0.021292
12:52:07|0.021295
12:52:07|0.021295
12:52:08|0.021295
12:52:10|0.021291
12:52:11|0.021286
12:52:13|0.021286
12:52:13|0.021286
12:52:14|0.021285
12:52:15|0.021285
12:52:16|0.021285
12:52:18|0.021289
12:52:19|0.021287
12:52:20|0.021287
12:52:21|0.021298
12:52:21|0.021302
12:52:22|0.021302
12:52:24|0.021297
12:52:24|0.021297
12:52:26|0.021297
12:52:26|0.021297
12:52:27|0.021297
12:52:28|0.021297
12:52:30|0.021297
12:52:31|0.021302
12:52:32|0.021297
12:52:33|0.021294
12:52:34|0.021294
12:52:35|0.021294
12:52:36|0.021293
12:52:37|0.021293
12:52:38|0.021293
12:52:39|0.021289
12:52:40|0.021289
12:52:41|0.021288
12:52:42|0.021285
12:52:43|0.021285
12:52:44|0.021285
12:52:45|0.021285
12:52:46|0.021288
12:52:47|0.021288
12:52:48|0.021288
12:52:49|0.021288
12:52:50|0.021288
12:52:52|0.021273
12:52:52|0.021273
12:52:53|0.021273
12:52:54|0.021273
12:52:55|0.021273
12:52:56|0.021273
12:52:57|0.021273
12:52:58|0.02127
12:52:59|0.02127
12:53:00|0.02127
12:53:02|0.02127
12:53:03|0.02127
12:53:04|0.02127
12:53:05|0.02127
12:53:06|0.02127
12:53:07|0.02127
12:53:08|0.021273
12:53:09|0.021261
12:53:10|0.021272
12:53:11|0.021272
12:53:13|0.021274
12:53:14|0.021274
12:53:15|0.021274
12:53:16|0.021274
12:53:17|0.021274
12:53:17|0.021274
12:53:19|0.021274
12:53:20|0.021274
12:53:21|0.021274
12:53:22|0.021274
12:53:23|0.021267
12:53:24|0.021267
12:53:25|0.021267
12:53:26|0.021261
12:53:27|0.021261
12:53:28|0.021261
12:53:29|0.021261
12:53:30|0.021261
12:53:31|0.021262
12:53:32|0.021262
12:53:33|0.021262
12:53:34|0.021262
12:53:35|0.021262
12:53:36|0.021262
12:53:37|0.021266
12:53:38|0.021266
12:53:39|0.021261
12:53:40|0.021261
12:53:42|0.021261
12:53:42|0.021261
12:53:43|0.021244
12:53:44|0.021244
12:53:45|0.021242
12:53:46|0.021242
12:53:47|0.021242
12:53:48|0.021242
12:53:49|0.021242
12:53:51|0.021244
12:53:51|0.021244
12:53:53|0.021244
12:53:53|0.021242
12:53:54|0.021241
12:53:55|0.021242
12:53:56|0.021242
12:53:58|0.021245
12:53:58|0.021245
12:53:59|0.021247
12:54:00|0.021247
12:54:01|0.021247
12:54:02|0.02125
12:54:04|0.02125
12:54:05|0.02125
12:54:06|0.021252
12:54:08|0.021244
12:54:09|0.021244
12:54:09|0.021244
12:54:10|0.021252
12:54:12|0.021252
12:54:13|0.021252
12:54:13|0.021252
12:54:14|0.021245
12:54:15|0.021245
12:54:16|0.021249
12:54:18|0.021249
12:54:19|0.021249
12:54:20|0.021249
12:54:21|0.021238
12:54:21|0.02124
12:54:22|0.02124
12:54:24|0.021239
12:54:25|0.021236
12:54:25|0.021238
12:54:26|0.021238
12:54:27|0.021238
12:54:28|0.021238
12:54:29|0.021238
12:54:31|0.021238
12:54:31|0.021239
12:54:33|0.021235
12:54:34|0.021235
12:54:34|0.021235
12:54:36|0.021235
12:54:36|0.021235
12:54:37|0.021238
12:54:38|0.021238
12:54:40|0.021238
12:54:41|0.021238
12:54:42|0.021238
12:54:43|0.021238
12:54:44|0.021236
12:54:44|0.021236
12:54:46|0.021242
12:54:46|0.021242
12:54:48|0.021237
12:54:49|0.021233
12:54:49|0.021233
12:54:50|0.021233
12:54:52|0.021233
12:54:53|0.021232
12:54:54|0.02123
12:54:55|0.02123
12:54:56|0.021229
12:54:57|0.021229
12:54:58|0.021223
12:54:59|0.021233
12:55:00|0.021236
12:55:02|0.021236
12:55:02|0.021236
12:55:03|0.021236
12:55:05|0.021239
12:55:06|0.021237
12:55:08|0.021237
12:55:08|0.021237
12:55:10|0.021237
12:55:10|0.021234
12:55:11|0.021234
12:55:13|0.021234
12:55:13|0.021231
12:55:14|0.021218
12:55:15|0.021219
12:55:16|0.021219
12:55:17|0.021226
12:55:19|0.021226
12:55:20|0.021221
12:55:21|0.021221
12:55:22|0.021221
12:55:23|0.021214
12:55:24|0.021221
12:55:25|0.021221
12:55:26|0.021221
12:55:27|0.02122
12:55:28|0.02122
12:55:29|0.021214
12:55:30|0.021209
12:55:31|0.021209
12:55:32|0.021209
12:55:33|0.021209
12:55:34|0.021209
12:55:35|0.021207
12:55:36|0.021206
12:55:37|0.021202
12:55:38|0.021208
12:55:39|0.0212
12:55:40|0.0212
12:55:41|0.0212
12:55:42|0.0212
12:55:43|0.021198
12:55:44|0.021198
12:55:45|0.021198
12:55:47|0.021198
12:55:47|0.021193
12:55:48|0.021193
12:55:49|0.021189
12:55:50|0.021189
12:55:51|0.021189
12:55:52|0.021189
12:55:53|0.021189
12:55:54|0.021189
12:55:55|0.021202
12:55:56|0.021203
12:55:57|0.021203
12:55:58|0.021204
12:55:59|0.021204
12:56:00|0.021215
12:56:01|0.021213
12:56:02|0.021213
12:56:03|0.021211
12:56:05|0.021212
12:56:06|0.021212
12:56:07|0.021212
12:56:08|0.021212
12:56:09|0.021212
12:56:10|0.021212
12:56:11|0.021212
12:56:12|0.021214
12:56:13|0.021214
12:56:14|0.021214
12:56:15|0.021218
12:56:16|0.021218
12:56:17|0.021218
12:56:18|0.02122
12:56:19|0.02122
12:56:20|0.02122
12:56:22|0.02122
12:56:23|0.02122
12:56:24|0.02122
12:56:25|0.02122
12:56:26|0.02122
12:56:27|0.02122
12:56:28|0.02122
12:56:29|0.02122
12:56:30|0.021218
12:56:30|0.021218
12:56:32|0.021215
12:56:33|0.021215
12:56:34|0.021215
12:56:35|0.021215
12:56:36|0.021212
12:56:37|0.021212
12:56:39|0.021212
12:56:39|0.021212
12:56:40|0.021212
12:56:42|0.021212
12:56:42|0.021212
12:56:44|0.021212
12:56:45|0.021212
12:56:45|0.021219
12:56:47|0.021219
12:56:48|0.021215
12:56:49|0.021215
12:56:50|0.021214
12:56:50|0.021214
12:56:52|0.021214
12:56:53|0.021217
12:56:54|0.021217
12:56:55|0.021214
12:56:56|0.021214
12:56:57|0.021214
12:56:58|0.021214
12:56:59|0.021214
12:56:59|0.021218
12:57:01|0.021224
12:57:02|0.021224
12:57:02|0.021224
12:57:03|0.021224
12:57:05|0.021224
12:57:07|0.021217
12:57:08|0.021228
12:57:09|0.021228
12:57:11|0.021228
12:57:11|0.021228
12:57:13|0.021228
12:57:13|0.021228
12:57:14|0.021228
12:57:16|0.021226
12:57:16|0.021226
12:57:18|0.02122
12:57:18|0.02122
12:57:20|0.02122
12:57:21|0.021226
12:57:22|0.021226
12:57:23|0.021226
12:57:24|0.021226
12:57:25|0.021226
12:57:26|0.021226
12:57:27|0.021226
12:57:27|0.02123
12:57:29|0.021227
12:57:30|0.021236
12:57:31|0.02123
12:57:31|0.021229
12:57:32|0.021229
12:57:34|0.021229
12:57:34|0.021229
12:57:36|0.021229
12:57:37|0.021229
12:57:38|0.021229
12:57:39|0.021229
12:57:40|0.021229
12:57:41|0.021232
12:57:42|0.021238
12:57:43|0.021238
12:57:44|0.021241
12:57:45|0.021241
12:57:46|0.021241
12:57:48|0.021242
12:57:48|0.021242
12:57:49|0.021242
12:57:50|0.021242
12:57:51|0.021242
12:57:52|0.021242
12:57:54|0.021241
12:57:54|0.021241
12:57:56|0.021241
12:57:57|0.021241
12:57:57|0.021233
12:57:58|0.021233
12:58:00|0.021233
12:58:00|0.021234
12:58:01|0.021234
12:58:03|0.021234
12:58:04|0.021234
12:58:05|0.021234
12:58:06|0.021234
12:58:07|0.021234
12:58:08|0.021234
12:58:09|0.02123
12:58:10|0.02123
12:58:11|0.02121
12:58:12|0.02121
12:58:13|0.021217
12:58:14|0.021215
12:58:16|0.021211
12:58:16|0.021211
12:58:18|0.021211
12:58:19|0.02121
12:58:19|0.02121
12:58:21|0.02121
12:58:22|0.02121
12:58:23|0.021212
12:58:24|0.021212
12:58:25|0.021212
12:58:27|0.021211
12:58:27|0.021211
12:58:29|0.021211
12:58:30|0.0212
12:58:30|0.0212
12:58:31|0.0212
12:58:33|0.0212
12:58:33|0.0212
12:58:34|0.0212
12:58:35|0.021199
12:58:36|0.021199
12:58:37|0.021198
12:58:38|0.021198
12:58:40|0.021198
12:58:41|0.021198
12:58:41|0.0212
12:58:42|0.0212
12:58:43|0.021199
12:58:44|0.021199
12:58:46|0.021199
12:58:47|0.021199
12:58:47|0.021199
12:58:48|0.021199
12:58:50|0.021199
12:58:50|0.021199
12:58:51|0.021199
12:58:52|0.021197
12:58:53|0.021197
12:58:54|0.021197
12:58:55|0.021197
12:58:57|0.021195
12:58:57|0.021195
12:58:58|0.021195
12:59:00|0.021193
12:59:01|0.021193
12:59:01|0.021188
12:59:02|0.021188
12:59:04|0.021188
12:59:04|0.021188
12:59:06|0.021188
12:59:07|0.021191
12:59:09|0.021193
12:59:10|0.021193
12:59:11|0.021194
12:59:11|0.021194
12:59:13|0.021194
12:59:13|0.021194
12:59:14|0.021195
12:59:15|0.021195
12:59:18|0.021199
12:59:18|0.021197
12:59:19|0.021199
12:59:20|0.021199
12:59:21|0.021197
12:59:22|0.021197
12:59:23|0.021197
12:59:24|0.021197
12:59:25|0.021197
12:59:26|0.021197
12:59:27|0.021197
12:59:28|0.021197
12:59:29|0.021197
12:59:30|0.021197
12:59:31|0.021193
12:59:32|0.021193
12:59:34|0.021193
12:59:34|0.021193
12:59:35|0.021193
12:59:37|0.021193
12:59:37|0.021193
12:59:38|0.02119
12:59:40|0.02119
12:59:41|0.02119
12:59:42|0.02119
12:59:43|0.02119
12:59:44|0.02119
12:59:45|0.02119
12:59:46|0.02119
12:59:47|0.02119
12:59:48|0.02119
12:59:49|0.02119
12:59:50|0.021197
12:59:51|0.021193
12:59:52|0.021193
12:59:53|0.021193
12:59:54|0.021193
12:59:55|0.021195
12:59:56|0.021195
12:59:57|0.021199
12:59:58|0.021199
13:00:00|0.021199
13:00:00|0.021199
13:00:01|0.021199
13:00:02|0.021188
13:00:03|0.021188
13:00:04|0.021188
13:00:05|0.021188
13:00:07|0.021188
13:00:08|0.021188
13:00:08|0.021192
13:00:10|0.021192
13:00:11|0.021192
13:00:12|0.021192
13:00:13|0.021192
13:00:14|0.021192
13:00:14|0.021192
13:00:16|0.021192
13:00:17|0.021199
13:00:18|0.021199
13:00:19|0.021197
13:00:21|0.021197
13:00:21|0.021197
13:00:22|0.021197
13:00:24|0.021197
13:00:25|0.021197
13:00:25|0.021193
13:00:26|0.021193
13:00:28|0.021193
13:00:29|0.021194
13:00:29|0.021194
13:00:31|0.021196
13:00:32|0.021199
13:00:33|0.021199
13:00:34|0.021199
13:00:35|0.021199
13:00:35|0.021199
13:00:37|0.021196
13:00:37|0.0212
13:00:39|0.021225
13:00:40|0.021225
13:00:41|0.021225
13:00:41|0.021225
13:00:43|0.021225
13:00:44|0.021225
13:00:45|0.021225
13:00:46|0.021225
13:00:47|0.021225
13:00:48|0.021225
13:00:49|0.021234
13:00:51|0.021234
13:00:51|0.021234
13:00:52|0.021234
13:00:53|0.021225
13:00:54|0.021225
13:00:56|0.021225
13:00:57|0.02123
13:00:58|0.02123
13:00:58|0.02123
13:00:59|0.02123
13:01:01|0.021233
13:01:02|0.021231
13:01:02|0.021231
13:01:04|0.021231
13:01:05|0.021231
13:01:06|0.021231
13:01:07|0.021231
13:01:07|0.021231
13:01:08|0.021231
13:01:10|0.021241
13:01:11|0.021224
13:01:12|0.021224
13:01:12|0.021224
13:01:14|0.021224
13:01:15|0.021221
13:01:16|0.021221
13:01:17|0.021212
13:01:18|0.021212
13:01:19|0.021212
13:01:20|0.021212
13:01:22|0.021214
13:01:23|0.021215
13:01:25|0.021215
13:01:25|0.021215
13:01:26|0.021215
13:01:27|0.021213
13:01:28|0.021215
13:01:30|0.021215
13:01:30|0.021215
13:01:31|0.02122
13:01:32|0.021215
13:01:34|0.021213
13:01:34|0.021212
13:01:35|0.021215
13:01:37|0.021215
13:01:37|0.021215
13:01:39|0.021215
13:01:39|0.021231
13:01:40|0.021231
13:01:41|0.021223
13:01:42|0.021223
13:01:43|0.021223
13:01:44|0.021223
13:01:46|0.021223
13:01:47|0.021223
13:01:47|0.021223
13:01:48|0.021223
13:01:49|0.021223
13:01:50|0.021223
13:01:52|0.021223
13:01:52|0.021223
13:01:54|0.021212
13:01:54|0.021218
13:01:55|0.021218
13:01:57|0.021218
13:01:57|0.021177
13:01:59|0.021176
13:02:00|0.021177
13:02:00|0.021177
13:02:02|0.021173
13:02:02|0.021174
13:02:03|0.021178
13:02:04|0.021183
13:02:05|0.021183
13:02:07|0.021183
13:02:08|0.021189
13:02:09|0.021182
13:02:10|0.021185
13:02:12|0.021184
13:02:12|0.021184
13:02:14|0.021184
13:02:15|0.021184
13:02:15|0.021184
13:02:16|0.021188
13:02:17|0.021188
13:02:19|0.021188
13:02:20|0.021189
13:02:20|0.021189
13:02:22|0.021191
13:02:23|0.021191
13:02:23|0.021199
13:02:25|0.021199
13:02:26|0.021199
13:02:27|0.021199
13:02:28|0.021199
13:02:28|0.021196
13:02:29|0.021196
13:02:31|0.021196
13:02:32|0.0212
13:02:33|0.021198
13:02:34|0.021198
13:02:34|0.021191
13:02:36|0.021193
13:02:37|0.021193
13:02:38|0.021193
13:02:40|0.02119
13:02:41|0.021191
13:02:42|0.021184
13:02:43|0.021184
13:02:45|0.021184
13:02:45|0.021184
13:02:46|0.021184
13:02:47|0.021184
13:02:48|0.021184
13:02:49|0.021188
13:02:50|0.021188
13:02:51|0.021188
13:02:52|0.021188
13:02:54|0.021184
13:02:55|0.021184
13:02:56|0.021184
13:02:57|0.021184
13:02:58|0.021184
13:02:59|0.021184
13:02:59|0.021184
13:03:01|0.021184
13:03:01|0.021184
13:03:03|0.021184
13:03:03|0.021184
13:03:04|0.021174
13:03:06|0.021174
13:03:07|0.021174
13:03:08|0.021174
13:03:09|0.021169
13:03:10|0.021169
13:03:11|0.021168
13:03:11|0.021168
13:03:13|0.021172
13:03:14|0.021173
13:03:15|0.021169
13:03:16|0.021168
13:03:17|0.021169
13:03:18|0.021168
13:03:19|0.021168
13:03:20|0.021169
13:03:21|0.02118
13:03:22|0.02118
13:03:23|0.021179
13:03:25|0.021176
13:03:26|0.02118
13:03:27|0.02118
13:03:27|0.02118
13:03:29|0.02118
13:03:30|0.02118
13:03:31|0.02118
13:03:32|0.02118
13:03:34|0.021179
13:03:35|0.02118
13:03:36|0.02118
13:03:37|0.021179
13:03:38|0.02118
13:03:39|0.02118
13:03:40|0.02118
13:03:41|0.02118
13:03:42|0.02118
13:03:43|0.02118
13:03:45|0.02118
13:03:45|0.02118
13:03:46|0.021177
13:03:47|0.021177
13:03:48|0.021177
13:03:49|0.021177
13:03:50|0.021177
13:03:52|0.021177
13:03:52|0.021177
13:03:53|0.021177
13:03:54|0.021175
13:03:56|0.021175
13:03:57|0.02118
13:03:57|0.02118
13:03:58|0.021181
13:03:59|0.021179
13:04:01|0.021179
13:04:02|0.021179
13:04:02|0.021177
13:04:04|0.021177
13:04:05|0.021177
13:04:05|0.021177
13:04:07|0.021177
13:04:07|0.021177
13:04:09|0.021178
13:04:09|0.021177
13:04:10|0.021184
13:04:12|0.021184
13:04:13|0.021182
13:04:14|0.021182
13:04:15|0.021182
13:04:16|0.021182
13:04:18|0.021182
13:04:19|0.021182
13:04:19|0.021191
13:04:20|0.021191
13:04:21|0.021191
13:04:23|0.021186
13:04:24|0.021186
13:04:25|0.021184
13:04:26|0.021184
13:04:27|0.021184
13:04:28|0.021184
13:04:29|0.021184
13:04:30|0.021185
13:04:31|0.021185
13:04:32|0.02119
13:04:34|0.021191
13:04:35|0.021205
13:04:36|0.021205
13:04:37|0.021208
13:04:38|0.021213
13:04:39|0.021208
13:04:40|0.021208
13:04:41|0.021208
13:04:42|0.021207
13:04:43|0.021207
13:04:45|0.021207
13:04:46|0.021208
13:04:47|0.021208
13:04:47|0.021206
13:04:48|0.021206
13:04:49|0.021206
13:04:50|0.021206
13:04:51|0.021206
13:04:52|0.021206
13:04:53|0.021209
13:04:54|0.021209
13:04:55|0.021209
13:04:56|0.021209
13:04:57|0.021207
13:04:58|0.021207
13:04:59|0.021207
13:05:00|0.021207
13:05:01|0.021211
13:05:02|0.021211
13:05:03|0.021198
13:05:04|0.021196
13:05:05|0.021196
13:05:07|0.021196
13:05:07|0.021196
13:05:08|0.021196
13:05:09|0.021196
13:05:10|0.021189
13:05:12|0.021187
13:05:12|0.021187
13:05:13|0.021192
13:05:15|0.021192
13:05:17|0.021192
13:05:18|0.021192
13:05:18|0.021192
13:05:19|0.021192
13:05:20|0.021193
13:05:21|0.021193
13:05:22|0.021193
13:05:24|0.021191
13:05:25|0.021191
13:05:26|0.021191
13:05:26|0.021191
13:05:27|0.021191
13:05:29|0.021191
13:05:29|0.021193
13:05:30|0.021201
13:05:31|0.021201
13:05:33|0.021199
13:05:33|0.021191
13:05:35|0.021191
13:05:35|0.021191
13:05:36|0.021194
13:05:37|0.021194
13:05:38|0.021194
13:05:40|0.021194
13:05:41|0.021194
13:05:41|0.02119
13:05:43|0.02119
13:05:43|0.021193
13:05:45|0.021193
13:05:46|0.021193
13:05:47|0.021192
13:05:48|0.021192
13:05:49|0.021192
13:05:50|0.021192
13:05:51|0.021194
13:05:52|0.021194
13:05:53|0.021193
13:05:54|0.021193
13:05:55|0.021193
13:05:56|0.021193
13:05:57|0.021193
13:05:57|0.021193
13:05:58|0.021193
13:06:00|0.021195
13:06:00|0.021187
13:06:02|0.021187
13:06:03|0.021196
13:06:04|0.021196
13:06:04|0.021196
13:06:05|0.02121
13:06:07|0.021227
13:06:07|0.021226
13:06:09|0.021226
13:06:10|0.021234
13:06:11|0.021233
13:06:11|0.021226
13:06:12|0.021225
13:06:13|0.021225
13:06:15|0.021226
13:06:17|0.021231
13:06:17|0.021231
13:06:18|0.02123
13:06:20|0.021237
13:06:21|0.021238
13:06:22|0.02123
13:06:23|0.02123
13:06:24|0.02123
13:06:25|0.02123
13:06:26|0.021226
13:06:27|0.021231
13:06:28|0.02123
13:06:29|0.02123
13:06:30|0.021229
13:06:32|0.021228
13:06:32|0.02123
13:06:33|0.02123
13:06:34|0.02123
13:06:36|0.02123
13:06:36|0.02123
13:06:37|0.02123
13:06:38|0.02123
13:06:39|0.02123
13:06:40|0.02123
13:06:41|0.021226
13:06:42|0.021226
13:06:44|0.021226
13:06:44|0.021226
13:06:45|0.021226
13:06:46|0.021231
13:06:47|0.021233
13:06:48|0.021227
13:06:49|0.021228
13:06:50|0.021226
13:06:51|0.021226
13:06:52|0.021226
13:06:53|0.021226
13:06:55|0.021227
13:06:55|0.021221
13:06:56|0.021224
13:06:57|0.021227
13:06:58|0.02123
13:07:00|0.021231
13:07:01|0.021232
13:07:01|0.021233
13:07:03|0.02124
13:07:04|0.021242
13:07:04|0.021249
13:07:06|0.021262
13:07:07|0.021262
13:07:08|0.021262
13:07:09|0.021255
13:07:10|0.021255
13:07:11|0.021242
13:07:12|0.021242
13:07:13|0.021242
13:07:14|0.02125
13:07:15|0.02125
13:07:17|0.021251
13:07:17|0.021251
13:07:18|0.021251
13:07:20|0.021251
13:07:21|0.02125
13:07:21|0.021248
13:07:23|0.021246
13:07:24|0.021246
13:07:25|0.021246
13:07:26|0.021246
13:07:26|0.021246
13:07:28|0.021246
13:07:29|0.021255
13:07:31|0.021257
13:07:31|0.021257
13:07:33|0.021257
13:07:34|0.021253
13:07:36|0.021256
13:07:36|0.021256
13:07:37|0.021256
13:07:38|0.021256
13:07:40|0.021256
13:07:40|0.021256
13:07:41|0.021257
13:07:42|0.021261
13:07:44|0.021261
13:07:44|0.021261
13:07:45|0.021258
13:07:46|0.021258
13:07:47|0.021258
13:07:49|0.021258
13:07:49|0.021258
13:07:51|0.021257
13:07:52|0.021257
13:07:53|0.021253
13:07:53|0.021253
13:07:55|0.021253
13:07:56|0.02125
13:07:57|0.021248
13:07:57|0.021248
13:07:59|0.021248
13:08:00|0.021248
13:08:01|0.021248
13:08:02|0.021246
13:08:03|0.021246
13:08:04|0.021246
13:08:05|0.021246
13:08:06|0.021246
13:08:07|0.021248
13:08:08|0.021248
13:08:09|0.021248
13:08:10|0.021248
13:08:11|0.021254
13:08:12|0.021249
13:08:13|0.021249
13:08:14|0.021249
13:08:15|0.021249
13:08:16|0.021249
13:08:18|0.021258
13:08:18|0.021258
13:08:20|0.021262
13:08:21|0.021263
13:08:22|0.021263
13:08:23|0.021274
13:08:24|0.021276
13:08:25|0.021276
13:08:26|0.021274
13:08:27|0.021274
13:08:28|0.021269
13:08:29|0.021265
13:08:30|0.021265
13:08:31|0.021265
13:08:32|0.021265
13:08:33|0.021265
13:08:34|0.021265
13:08:36|0.021265
13:08:37|0.021272
13:08:37|0.021272
13:08:38|0.021277
13:08:39|0.021277
13:08:40|0.021277
13:08:41|0.021277
13:08:42|0.021273
13:08:43|0.021271
13:08:44|0.021273
13:08:46|0.021273
13:08:47|0.021273
13:08:47|0.021273
13:08:48|0.021273
13:08:49|0.021273
13:08:51|0.021273
13:08:51|0.021278
13:08:52|0.021278
13:08:54|0.021279
13:08:54|0.02128
13:08:55|0.02128
13:08:56|0.02128
13:08:57|0.021281
13:08:59|0.021281
13:09:00|0.021281
13:09:00|0.021281
13:09:02|0.021285
13:09:02|0.021285
13:09:03|0.021293
13:09:04|0.021293
13:09:05|0.021287
13:09:06|0.021287
13:09:07|0.021287
13:09:08|0.021286
13:09:09|0.021286
13:09:10|0.021295
13:09:11|0.021295
13:09:12|0.021295
13:09:14|0.021295
13:09:15|0.021295
13:09:16|0.021295
13:09:17|0.021296
13:09:18|0.021297
13:09:20|0.021324
13:09:21|0.021325
13:09:22|0.021323
13:09:23|0.021326
13:09:23|0.021328
13:09:24|0.021328
13:09:26|0.021328
13:09:27|0.021328
13:09:28|0.021328
13:09:29|0.021328
13:09:30|0.021328
13:09:31|0.021329
13:09:32|0.021328
13:09:33|0.021328
13:09:34|0.021329
13:09:35|0.021328
13:09:36|0.021324
13:09:37|0.021324
13:09:38|0.021324
13:09:39|0.021324
13:09:40|0.021324
13:09:41|0.021328
13:09:42|0.021328
13:09:43|0.021328
13:09:44|0.021328
13:09:45|0.021328
13:09:46|0.021325
13:09:47|0.021326
13:09:48|0.02133
13:09:49|0.02133
13:09:50|0.02133
13:09:51|0.021331
13:09:52|0.021331
13:09:53|0.021331
13:09:54|0.021317
13:09:55|0.021317
13:09:56|0.021317
13:09:57|0.021317
13:09:59|0.021321
13:10:00|0.021318
13:10:01|0.02132
13:10:02|0.021315
13:10:03|0.021313
13:10:04|0.021313
13:10:05|0.021307
13:10:06|0.021306
13:10:07|0.02129
13:10:08|0.021277
13:10:09|0.021277
13:10:10|0.021277
13:10:11|0.021277
13:10:12|0.021275
13:10:13|0.021278
13:10:14|0.021278
13:10:15|0.021278
13:10:16|0.021278
13:10:17|0.021278
13:10:18|0.021285
13:10:20|0.021282
13:10:21|0.021279
13:10:21|0.021279
13:10:23|0.021283
13:10:23|0.021286
13:10:25|0.021286
13:10:26|0.021286
13:10:27|0.021286
13:10:28|0.021286
13:10:29|0.021286
13:10:30|0.021284
13:10:32|0.021285
13:10:32|0.021289
13:10:34|0.021289
13:10:34|0.021284
13:10:35|0.021282
13:10:36|0.021282
13:10:37|0.021282
13:10:38|0.021282
13:10:40|0.021282
13:10:41|0.021282
13:10:42|0.021282
13:10:43|0.021282
13:10:43|0.021282
13:10:44|0.021282
13:10:46|0.021282
13:10:46|0.021282
13:10:48|0.021282
13:10:49|0.021282
13:10:49|0.021282
13:10:51|0.021282
13:10:52|0.021282
13:10:53|0.021277
13:10:54|0.021277
13:10:55|0.021275
13:10:57|0.021275
13:10:57|0.021276
13:10:58|0.021276
13:11:00|0.021273
13:11:00|0.021273
13:11:01|0.021273
13:11:02|0.021275
13:11:03|0.021275
13:11:05|0.021271
13:11:05|0.021269
13:11:06|0.021273
13:11:07|0.021273
13:11:08|0.021273
13:11:09|0.021273
13:11:11|0.021276
13:11:11|0.021276
13:11:13|0.021276
13:11:13|0.021276
13:11:14|0.021276
13:11:15|0.021276
13:11:16|0.021276
13:11:17|0.021276
13:11:18|0.021291
13:11:19|0.021285
13:11:20|0.021285
13:11:21|0.021287
13:11:22|0.021287
13:11:24|0.021287
13:11:24|0.021287
13:11:26|0.021287
13:11:26|0.021286
13:11:28|0.021286
13:11:29|0.021286
13:11:29|0.021286
13:11:30|0.021286
13:11:31|0.021274
13:11:33|0.021268
13:11:34|0.021268
13:11:35|0.021268
13:11:36|0.021268
13:11:37|0.021268
13:11:38|0.021268
13:11:40|0.021268
13:11:41|0.021258
13:11:41|0.021259
13:11:43|0.021264
13:11:44|0.021264
13:11:45|0.021264
13:11:45|0.021264
13:11:46|0.021264
13:11:47|0.021264
13:11:48|0.021264
13:11:51|0.021264
13:11:52|0.021267
13:11:52|0.021268
13:11:53|0.021268
13:11:54|0.021268
13:11:56|0.021268
13:11:56|0.021268
13:11:57|0.021268
13:11:58|0.021268
13:11:59|0.021268
13:12:00|0.021268
13:12:01|0.021268
13:12:02|0.021268
13:12:04|0.021271
13:12:04|0.021271
13:12:05|0.021271
13:12:07|0.021272
13:12:08|0.021272
13:12:08|0.021272
13:12:09|0.021272
13:12:10|0.021265
13:12:12|0.021265
13:12:13|0.021265
13:12:14|0.02127
13:12:14|0.02127
13:12:15|0.02127
13:12:16|0.02127
13:12:18|0.02127
13:12:19|0.02127
13:12:19|0.021272
13:12:21|0.021272
13:12:23|0.021272
13:12:24|0.021264
13:12:24|0.021264
13:12:26|0.021264
13:12:27|0.021264
13:12:27|0.021264
13:12:28|0.021264
13:12:30|0.021264
13:12:32|0.021264
13:12:33|0.021264
13:12:34|0.021264
13:12:35|0.021264
13:12:36|0.021264
13:12:37|0.021264
13:12:38|0.021272
13:12:40|0.021272
13:12:40|0.021273
13:12:41|0.021273
13:12:42|0.021273
13:12:43|0.021273
13:12:45|0.021273
13:12:45|0.021273
13:12:46|0.021273
13:12:47|0.021273
13:12:48|0.021273
13:12:50|0.021273
13:12:51|0.021275
13:12:52|0.021275
13:12:53|0.021275
13:12:54|0.021273
13:12:55|0.021273
13:12:55|0.021273
13:12:57|0.021273
13:12:58|0.021273
13:12:59|0.021273
13:13:00|0.021277
13:13:01|0.021277
13:13:02|0.021272
13:13:03|0.021272
13:13:04|0.021275
13:13:05|0.021275
13:13:06|0.021275
13:13:07|0.021275
13:13:08|0.021275
13:13:09|0.021275
13:13:10|0.021275
13:13:11|0.021275
13:13:12|0.021278
13:13:13|0.021278
13:13:14|0.021278
13:13:15|0.021278
13:13:16|0.021278
13:13:17|0.021277
13:13:18|0.021277
13:13:19|0.021281
13:13:20|0.021281
13:13:22|0.021281
13:13:22|0.021281
13:13:24|0.021281
13:13:24|0.021276
13:13:26|0.021278
13:13:27|0.021278
13:13:28|0.021278
13:13:29|0.021278
13:13:30|0.021278
13:13:31|0.021276
13:13:32|0.021278
13:13:33|0.021281
13:13:34|0.021281
13:13:35|0.021281
13:13:36|0.021281
13:13:38|0.02128
13:13:38|0.02128
13:13:39|0.021273
13:13:40|0.021271
13:13:41|0.021271
13:13:43|0.021266
13:13:43|0.021261
13:13:45|0.021265
13:13:46|0.021265
13:13:47|0.021271
13:13:48|0.021271
13:13:49|0.021271
13:13:50|0.021271
13:13:51|0.021269
13:13:52|0.021269
13:13:53|0.021269
13:13:54|0.021269
13:13:55|0.021269
13:13:56|0.021269
13:13:57|0.021269
13:13:58|0.021269
13:13:59|0.021269
13:14:00|0.021269
13:14:01|0.021269
13:14:02|0.021269
13:14:03|0.021265
13:14:04|0.021265
13:14:05|0.021267
13:14:06|0.021267
13:14:07|0.021271
13:14:08|0.021271
13:14:09|0.021271
13:14:11|0.021271
13:14:11|0.021277
13:14:12|0.021274
13:14:13|0.021273
13:14:14|0.021273
13:14:15|0.021273
13:14:16|0.021273
13:14:17|0.021273
13:14:19|0.021273
13:14:20|0.021273
13:14:20|0.021273
13:14:21|0.021275
13:14:24|0.021271
13:14:24|0.021276
13:14:25|0.021276
13:14:26|0.021273
13:14:27|0.021275
13:14:28|0.021275
13:14:29|0.021275
13:14:31|0.021275
13:14:32|0.021275
13:14:32|0.021274
13:14:34|0.021274
13:14:36|0.021275
13:14:36|0.021275
13:14:37|0.021275
13:14:38|0.021275
13:14:40|0.021274
13:14:40|0.021273
13:14:42|0.021273
13:14:42|0.021273
13:14:44|0.021274
13:14:44|0.021274
13:14:45|0.021274
13:14:47|0.021274
13:14:48|0.021272
13:14:48|0.021271
13:14:50|0.021271
13:14:50|0.021265
13:14:52|0.021265
13:14:53|0.021269
13:14:53|0.021269
13:14:54|0.021269
13:14:56|0.021264
13:14:57|0.021264
13:14:58|0.021264
13:14:59|0.021264
13:14:59|0.021264
13:15:00|0.021264
13:15:01|0.021264
13:15:03|0.021264
13:15:04|0.021264
13:15:04|0.021257
13:15:06|0.021257
13:15:07|0.021257
13:15:08|0.021257
13:15:08|0.021255
13:15:10|0.021267
13:15:11|0.021275
13:15:12|0.021275
13:15:13|0.021271
13:15:14|0.021271
13:15:15|0.021267
13:15:16|0.021267
13:15:17|0.021268
13:15:18|0.021271
13:15:19|0.021271
13:15:20|0.021272
13:15:21|0.021272
13:15:22|0.021272
13:15:23|0.021272
13:15:25|0.021272
13:15:25|0.021266
13:15:27|0.021266
13:15:27|0.021266
13:15:29|0.021266
13:15:30|0.021266
13:15:31|0.021266
13:15:32|0.021268
13:15:33|0.021268
13:15:34|0.021268
13:15:36|0.021269
13:15:37|0.021269
13:15:37|0.021269
13:15:39|0.021269
13:15:40|0.021269
13:15:41|0.021269
13:15:41|0.021269
13:15:42|0.021269
13:15:43|0.021267
13:15:44|0.021267
13:15:46|0.021267
13:15:46|0.021259
13:15:48|0.021259
13:15:48|0.021259
13:15:49|0.021259
13:15:50|0.021259
13:15:51|0.021258
13:15:53|0.021258
13:15:54|0.021257
13:15:55|0.021256
13:15:55|0.021255
13:15:56|0.021255
13:15:57|0.021255
13:15:58|0.021255
13:15:59|0.021249
13:16:01|0.021248
13:16:02|0.021248
13:16:02|0.021248
13:16:04|0.021244
13:16:05|0.021241
13:16:06|0.021243
13:16:08|0.02124
13:16:08|0.021244
13:16:09|0.021247
13:16:10|0.021241
13:16:11|0.021233
13:16:12|0.021233
13:16:13|0.021232
13:16:14|0.021232
13:16:15|0.021232
13:16:16|0.021232
13:16:17|0.021232
13:16:19|0.021232
13:16:20|0.021232
13:16:20|0.021224
13:16:21|0.021222
13:16:22|0.021209
13:16:23|0.021209
13:16:25|0.021201
13:16:26|0.021195
13:16:26|0.021201
13:16:28|0.021201
13:16:29|0.021195
13:16:30|0.021201
13:16:31|0.021201
13:16:32|0.021196
13:16:33|0.021195
13:16:34|0.021195
13:16:36|0.021197
13:16:37|0.021199
13:16:38|0.021207
13:16:39|0.021199
13:16:41|0.021205
13:16:43|0.02121
13:16:44|0.021203
13:16:45|0.021192
13:16:45|0.021195
13:16:46|0.021195
13:16:47|0.021192
13:16:48|0.021199
13:16:50|0.021199
13:16:50|0.021193
13:16:51|0.021195
13:16:52|0.021195
13:16:53|0.021195
13:16:55|0.021188
13:16:56|0.021189
13:16:57|0.021189
13:16:58|0.021195
13:16:59|0.021195
13:17:00|0.021179
13:17:01|0.021182
13:17:02|0.021185
13:17:02|0.021185
13:17:04|0.02119
13:17:04|0.021179
13:17:05|0.021179
13:17:07|0.021183
13:17:08|0.021183
13:17:09|0.021183
13:17:10|0.021183
13:17:11|0.021177
13:17:12|0.021177
13:17:13|0.021193
13:17:13|0.02119
13:17:15|0.021193
13:17:16|0.021188
13:17:16|0.021188
13:17:18|0.021169
13:17:19|0.021204
13:17:19|0.021189
13:17:20|0.021189
13:17:21|0.021193
13:17:23|0.021193
13:17:24|0.021193
13:17:25|0.021193
13:17:26|0.021192
13:17:27|0.021195
13:17:28|0.021195
13:17:30|0.021195
13:17:31|0.021195
13:17:31|0.021179
13:17:32|0.021179
13:17:34|0.021197
13:17:35|0.021197
13:17:36|0.021197
13:17:37|0.021197
13:17:38|0.021199
13:17:39|0.021199
13:17:40|0.021195
13:17:41|0.021195
13:17:42|0.021195
13:17:43|0.021195
13:17:44|0.021199
13:17:46|0.021195
13:17:47|0.021195
13:17:48|0.021195
13:17:49|0.021184
13:17:50|0.021187
13:17:51|0.021189
13:17:51|0.021189
13:17:53|0.021189
13:17:54|0.021189
13:17:55|0.021189
13:17:55|0.021189
13:17:57|0.021189
13:17:58|0.021178
13:17:59|0.021188
13:18:00|0.021188
13:18:01|0.021188
13:18:02|0.021177
13:18:03|0.021177
13:18:04|0.021183
13:18:05|0.021189
13:18:06|0.021193
13:18:07|0.021187
13:18:08|0.021182
13:18:09|0.021182
13:18:10|0.021182
13:18:11|0.021182
13:18:12|0.021179
13:18:13|0.021181
13:18:15|0.02121
13:18:15|0.021223
13:18:16|0.021223
13:18:17|0.021223
13:18:18|0.021215
13:18:20|0.021215
13:18:20|0.021215
13:18:21|0.021215
13:18:22|0.021203
13:18:23|0.021203
13:18:24|0.021203
13:18:25|0.021206
13:18:26|0.021206
13:18:27|0.021212
13:18:28|0.021211
13:18:29|0.021213
13:18:31|0.021213
13:18:32|0.021215
13:18:33|0.021215
13:18:34|0.021215
13:18:35|0.021214
13:18:37|0.021214
13:18:38|0.021214
13:18:39|0.021214
13:18:39|0.021225
13:18:40|0.021228
13:18:41|0.021228
13:18:42|0.021233
13:18:43|0.02123
13:18:44|0.021232
13:18:45|0.021232
13:18:46|0.021232
13:18:48|0.021235
13:18:48|0.021235
13:18:49|0.021235
13:18:50|0.021231
13:18:51|0.021231
13:18:52|0.021232
13:18:54|0.021232
13:18:54|0.021232
13:18:55|0.021232
13:18:56|0.021232
13:18:57|0.021232
13:18:58|0.021232
13:19:00|0.021217
13:19:00|0.021217
13:19:01|0.021225
13:19:02|0.021232
13:19:03|0.021231
13:19:04|0.021231
13:19:06|0.021231
13:19:06|0.021229
13:19:07|0.021229
13:19:08|0.021216
13:19:09|0.021216
13:19:11|0.021218
13:19:11|0.021218
13:19:12|0.021218
13:19:14|0.021222
13:19:15|0.021222
13:19:16|0.021215
13:19:18|0.021223
13:19:18|0.021209
13:19:19|0.021209
13:19:20|0.021209
13:19:21|0.021209
13:19:22|0.021202
13:19:24|0.021196
13:19:24|0.021193
13:19:25|0.021193
13:19:26|0.021189
13:19:27|0.021189
13:19:29|0.021189
13:19:30|0.021189
13:19:30|0.021189
13:19:31|0.021192
13:19:32|0.021192
13:19:33|0.021191
13:19:35|0.021195
13:19:36|0.021195
13:19:37|0.021197
13:19:37|0.021197
13:19:39|0.021197
13:19:40|0.021197
13:19:40|0.021197
13:19:41|0.0212
13:19:43|0.021205
13:19:43|0.021205
13:19:45|0.021206
13:19:45|0.021206
13:19:47|0.021206
13:19:47|0.021206
13:19:48|0.021204
13:19:50|0.0212
13:19:51|0.0212
13:19:52|0.0212
13:19:53|0.0212
13:19:54|0.021197
13:19:55|0.021197
13:19:56|0.021197
13:19:58|0.021194
13:19:58|0.021194
13:19:59|0.021194
13:20:01|0.021194
13:20:01|0.021192
13:20:03|0.021194
13:20:04|0.021194
13:20:05|0.021194
13:20:06|0.021201
13:20:07|0.021201
13:20:08|0.021201
13:20:09|0.021201
13:20:10|0.021201
13:20:11|0.021201
13:20:12|0.021201
13:20:13|0.021205
13:20:14|0.021204
13:20:15|0.021201
13:20:16|0.021197
13:20:17|0.021189
13:20:18|0.021189
13:20:19|0.02119
13:20:20|0.02119
13:20:21|0.021193
13:20:22|0.021193
13:20:23|0.021199
13:20:24|0.021199
13:20:25|0.021199
13:20:26|0.021199
13:20:27|0.021199
13:20:28|0.021201
13:20:29|0.021201
13:20:30|0.021201
13:20:31|0.021201
13:20:32|0.021197
13:20:33|0.021197
13:20:34|0.021201
13:20:35|0.021201
13:20:36|0.021201
13:20:37|0.021201
13:20:38|0.021201
13:20:39|0.021201
13:20:40|0.021201
13:20:42|0.021201
13:20:42|0.021198
13:20:44|0.021206
13:20:45|0.021207
13:20:45|0.021207
13:20:46|0.021207
13:20:47|0.021207
13:20:49|0.021207
13:20:50|0.021207
13:20:50|0.021207
13:20:52|0.021221
13:20:53|0.021219
13:20:54|0.021217
13:20:55|0.021217
13:20:55|0.021217
13:20:56|0.021217
13:20:58|0.021217
13:20:59|0.021221
13:21:00|0.021222
13:21:01|0.021221
13:21:02|0.021221
13:21:03|0.021221
13:21:04|0.021227
13:21:05|0.021227
13:21:06|0.021227
13:21:06|0.021227
13:21:08|0.021227
13:21:09|0.021239
13:21:10|0.021239
13:21:12|0.021239
13:21:12|0.021239
13:21:13|0.021239
13:21:14|0.021235
13:21:15|0.021238
13:21:17|0.021238
13:21:17|0.021238
13:21:18|0.021237
13:21:19|0.021238
13:21:20|0.021243
13:21:21|0.021243
13:21:22|0.021236
13:21:23|0.021236
13:21:25|0.021236
13:21:25|0.021236
13:21:26|0.021243
13:21:27|0.021243
13:21:28|0.021243
13:21:30|0.021243
13:21:31|0.021243
13:21:32|0.021243
13:21:33|0.021243
13:21:35|0.021243
13:21:36|0.021243
13:21:37|0.021247
13:21:38|0.021247
13:21:39|0.021243
13:21:40|0.021243
13:21:41|0.021243
13:21:43|0.021243
13:21:43|0.021243
13:21:45|0.021243
13:21:45|0.021243
13:21:47|0.021242
13:21:47|0.021242
13:21:48|0.02125
13:21:50|0.021246
13:21:51|0.021246
13:21:52|0.021246
13:21:53|0.021246
13:21:54|0.021246
13:21:55|0.021246
13:21:56|0.021246
13:21:57|0.021246
13:21:57|0.021245
13:21:59|0.021245
13:22:00|0.021245
13:22:01|0.021245
13:22:02|0.021245
13:22:03|0.021245
13:22:03|0.021245
13:22:05|0.021244
13:22:06|0.021244
13:22:07|0.021245
13:22:08|0.021245
13:22:09|0.021245
13:22:10|0.021245
13:22:11|0.021246
13:22:12|0.021242
13:22:13|0.021239
13:22:14|0.021236
13:22:15|0.021236
13:22:16|0.021218
13:22:17|0.021216
13:22:18|0.021224
13:22:19|0.021224
13:22:20|0.021224
13:22:21|0.021224
13:22:21|0.02121
13:22:23|0.021204
13:22:24|0.021204
13:22:25|0.021204
13:22:26|0.021204
13:22:27|0.021203
13:22:28|0.02118
13:22:29|0.021183
13:22:30|0.021183
13:22:31|0.021187
13:22:32|0.021184
13:22:33|0.021184
13:22:34|0.021183
13:22:35|0.021183
13:22:36|0.021183
13:22:37|0.02118
13:22:38|0.02118
13:22:39|0.02118
13:22:41|0.02118
13:22:42|0.021182
13:22:43|0.021182
13:22:44|0.021184
13:22:45|0.021184
13:22:46|0.021184
13:22:47|0.021184
13:22:48|0.021184
13:22:49|0.021182
13:22:50|0.021184
13:22:51|0.021184
13:22:52|0.021186
13:22:54|0.021186
13:22:54|0.021182
13:22:55|0.021186
13:22:56|0.021186
13:22:57|0.021186
13:22:58|0.021186
13:22:59|0.021196
13:23:00|0.021196
13:23:01|0.021196
13:23:03|0.021188
13:23:04|0.021188
13:23:05|0.021188
13:23:06|0.021188
13:23:06|0.021188
13:23:07|0.021191
13:23:08|0.021191
13:23:10|0.021185
13:23:10|0.021184
13:23:11|0.021186
13:23:13|0.021186
13:23:14|0.021186
13:23:15|0.021186
13:23:16|0.021186
13:23:17|0.021191
13:23:18|0.021191
13:23:19|0.021191
13:23:20|0.021191
13:23:21|0.021191
13:23:21|0.021191
13:23:23|0.021185
13:23:24|0.021185
13:23:24|0.021185
13:23:26|0.021185
13:23:26|0.021195
13:23:28|0.021195
13:23:28|0.021192
13:23:29|0.021192
13:23:31|0.021191
13:23:32|0.021193
13:23:32|0.021193
13:23:34|0.021193
13:23:35|0.021193
13:23:36|0.021193
13:23:37|0.021193
13:23:38|0.021191
13:23:39|0.021191
13:23:41|0.021191
13:23:42|0.021192
13:23:43|0.021194
13:23:43|0.021194
13:23:44|0.02119
13:23:46|0.02119
13:23:47|0.02119
13:23:48|0.02119
13:23:49|0.021193
13:23:50|0.021193
13:23:50|0.021193
13:23:52|0.021193
13:23:53|0.021194
13:23:54|0.021194
13:23:55|0.021194
13:23:55|0.021194
13:23:57|0.021191
13:23:58|0.021191
13:23:59|0.021191
13:24:00|0.021191
13:24:01|0.021191
13:24:02|0.021189
13:24:03|0.021189
13:24:04|0.021189
13:24:05|0.021189
13:24:06|0.021189
13:24:07|0.021189
13:24:08|0.021189
13:24:09|0.021189
13:24:10|0.021192
13:24:11|0.021192
13:24:12|0.021194
13:24:13|0.021193
13:24:14|0.021193
13:24:15|0.021194
13:24:16|0.02119
13:24:17|0.02119
13:24:18|0.021207
13:24:19|0.021207
13:24:20|0.021215
13:24:21|0.021211
13:24:22|0.021207
13:24:23|0.021205
13:24:24|0.021205
13:24:25|0.021202
13:24:26|0.021202
13:24:27|0.021202
13:24:28|0.021193
13:24:29|0.021193
13:24:30|0.021193
13:24:31|0.021193
13:24:32|0.021193
13:24:33|0.021193
13:24:35|0.02119
13:24:36|0.02119
13:24:37|0.021188
13:24:38|0.021185
13:24:39|0.021185
13:24:40|0.021188
13:24:42|0.021188
13:24:43|0.021188
13:24:43|0.021187
13:24:45|0.021187
13:24:46|0.021187
13:24:47|0.021187
13:24:47|0.021187
13:24:49|0.021187
13:24:50|0.021179
13:24:51|0.021181
13:24:52|0.021181
13:24:53|0.021181
13:24:54|0.021179
13:24:55|0.021179
13:24:56|0.021179
13:24:57|0.021179
13:24:58|0.021182
13:24:59|0.021182
13:25:00|0.021182
13:25:01|0.021182
13:25:02|0.021167
13:25:03|0.021167
13:25:04|0.021171
13:25:05|0.021171
13:25:06|0.021171
13:25:07|0.021171
13:25:08|0.021163
13:25:09|0.021161
13:25:10|0.021156
13:25:11|0.021156
13:25:12|0.021154
13:25:13|0.02115
13:25:14|0.02115
13:25:15|0.021155
13:25:16|0.021156
13:25:17|0.021157
13:25:18|0.021157
13:25:19|0.021157
13:25:20|0.021157
13:25:21|0.021157
13:25:22|0.021161
13:25:23|0.021161
13:25:24|0.021161
13:25:25|0.021165
13:25:26|0.021163
13:25:27|0.021163
13:25:29|0.021166
13:25:29|0.021164
13:25:30|0.021167
13:25:32|0.021167
13:25:32|0.021167
13:25:34|0.021158
13:25:35|0.021157
13:25:36|0.021157
13:25:37|0.021157
13:25:38|0.021157
13:25:40|0.021159
13:25:40|0.021159
13:25:42|0.021159
13:25:43|0.021156
13:25:44|0.021156
13:25:45|0.021156
13:25:46|0.021154
13:25:47|0.021142
13:25:48|0.02114
13:25:49|0.021143
13:25:50|0.021143
13:25:51|0.021146
13:25:52|0.021148
13:25:53|0.021152
13:25:54|0.021152
13:25:55|0.021152
13:25:56|0.021143
13:25:57|0.021143
13:25:58|0.021152
13:26:00|0.021152
13:26:00|0.021153
13:26:01|0.021156
13:26:03|0.021156
13:26:04|0.021161
13:26:04|0.021163
13:26:05|0.021163
13:26:06|0.021163
13:26:07|0.021159
13:26:08|0.021161
13:26:09|0.021165
13:26:10|0.021167
13:26:11|0.021166
13:26:12|0.021176
13:26:13|0.021179
13:26:14|0.021182
13:26:15|0.021182
13:26:16|0.021182
13:26:17|0.021188
13:26:18|0.021188
13:26:19|0.02119
13:26:20|0.02119
13:26:21|0.02119
13:26:22|0.021191
13:26:23|0.021191
13:26:24|0.021191
13:26:26|0.0212
13:26:27|0.021199
13:26:28|0.021199
13:26:29|0.021199
13:26:30|0.021199
13:26:31|0.021199
13:26:32|0.021199
13:26:33|0.021199
13:26:34|0.021199
13:26:35|0.021209
13:26:36|0.021211
13:26:37|0.021205
13:26:38|0.021203
13:26:39|0.021203
13:26:40|0.021211
13:26:41|0.021216
13:26:42|0.021216
13:26:43|0.021212
13:26:44|0.021212
13:26:45|0.021212
13:26:47|0.021169
13:26:47|0.021169
13:26:48|0.021176
13:26:49|0.021176
13:26:50|0.021176
13:26:52|0.021176
13:26:52|0.021175
13:26:53|0.021175
13:26:54|0.021175
13:26:55|0.02118
13:26:57|0.02118
13:26:57|0.021182
13:26:59|0.021179
13:26:59|0.021181
13:27:01|0.021181
13:27:01|0.021181
13:27:02|0.021181
13:27:04|0.021181
13:27:04|0.021181
13:27:07|0.021184
13:27:07|0.021184
13:27:08|0.021184
13:27:09|0.021184
13:27:10|0.021184
13:27:11|0.021184
13:27:12|0.021191
13:27:13|0.021191
13:27:14|0.021191
13:27:16|0.021191
13:27:16|0.021191
13:27:17|0.021191
13:27:18|0.021191
13:27:19|0.021191
13:27:20|0.021191
13:27:22|0.021193
13:27:22|0.021193
13:27:23|0.021193
13:27:24|0.021188
13:27:26|0.021186
13:27:26|0.02119
13:27:27|0.02119
13:27:28|0.021162
13:27:29|0.021162
13:27:30|0.021162
13:27:31|0.021172
13:27:32|0.021172
13:27:33|0.021172
13:27:34|0.021163
13:27:36|0.021163
13:27:38|0.021164
13:27:38|0.021164
13:27:40|0.021167
13:27:41|0.021167
13:27:43|0.021167
13:27:43|0.021177
13:27:44|0.021177
13:27:45|0.021177
13:27:46|0.021177
13:27:48|0.021174
13:27:49|0.021174
13:27:49|0.021174
13:27:50|0.02116
13:27:52|0.02116
13:27:53|0.02116
13:27:54|0.021167
13:27:55|0.021167
13:27:56|0.021164
13:27:57|0.021164
13:27:59|0.021172
13:27:59|0.021168
13:28:00|0.021168
13:28:02|0.021168
13:28:02|0.02117
13:28:04|0.02117
13:28:05|0.021165
13:28:06|0.021165
13:28:07|0.02117
13:28:08|0.02117
13:28:09|0.02117
13:28:10|0.02117
13:28:11|0.02117
13:28:12|0.021174
13:28:13|0.02117
13:28:15|0.021174
13:28:15|0.021179
13:28:16|0.021173
13:28:18|0.021173
13:28:18|0.02118
13:28:19|0.02118
13:28:20|0.021179
13:28:21|0.021179
13:28:22|0.021175
13:28:24|0.021175
13:28:25|0.021175
13:28:25|0.021175
13:28:26|0.021175
13:28:27|0.021175
13:28:28|0.021175
13:28:29|0.021175
13:28:30|0.021175
13:28:32|0.021175
13:28:32|0.021175
13:28:33|0.021175
13:28:34|0.021178
13:28:35|0.021178
13:28:37|0.021178
13:28:38|0.021179
13:28:40|0.021185
13:28:41|0.021185
13:28:41|0.021185
13:28:43|0.021185
13:28:44|0.021185
13:28:45|0.021185
13:28:46|0.021185
13:28:46|0.021161
13:28:48|0.021155
13:28:49|0.021155
13:28:50|0.021154
13:28:50|0.021154
13:28:52|0.021154
13:28:53|0.021154
13:28:54|0.021154
13:28:55|0.021154
13:28:56|0.021152
13:28:58|0.021152
13:28:59|0.021155
13:29:00|0.021153
13:29:01|0.021153
13:29:02|0.021153
13:29:03|0.021153
13:29:05|0.021158
13:29:05|0.021158
13:29:06|0.021158
13:29:07|0.021158
13:29:09|0.021158
13:29:10|0.021158
13:29:11|0.021163
13:29:12|0.021167
13:29:13|0.021167
13:29:14|0.021164
13:29:15|0.021164
13:29:16|0.021164
13:29:17|0.021164
13:29:18|0.021164
13:29:19|0.021158
13:29:20|0.021157
13:29:21|0.02116
13:29:22|0.02116
13:29:23|0.02116
13:29:24|0.02116
13:29:25|0.02116
13:29:26|0.02116
13:29:27|0.02116
13:29:28|0.021167
13:29:29|0.021167
13:29:30|0.021167
13:29:31|0.021167
13:29:32|0.021167
13:29:33|0.021167
13:29:34|0.021167
13:29:35|0.02116
13:29:36|0.02116
13:29:38|0.02116
13:29:39|0.021159
13:29:39|0.021156
13:29:41|0.021158
13:29:42|0.021158
13:29:43|0.021158
13:29:45|0.021159
13:29:46|0.021159
13:29:46|0.021159
13:29:48|0.021159
13:29:49|0.021159
13:29:50|0.021159
13:29:51|0.02116
13:29:51|0.02116
13:29:53|0.02116
13:29:54|0.02116
13:29:55|0.02116
13:29:56|0.02116
13:29:57|0.02116
13:29:58|0.02116
13:29:59|0.021166
13:30:00|0.021167
13:30:01|0.021167
13:30:02|0.021174
13:30:03|0.021172
13:30:04|0.021166
13:30:06|0.021166
13:30:07|0.021161
13:30:07|0.021154
13:30:08|0.021157
13:30:10|0.021158
13:30:10|0.021158
13:30:11|0.02117
13:30:12|0.02117
13:30:13|0.021171
13:30:15|0.021176
13:30:15|0.021178
13:30:16|0.021178
13:30:18|0.021181
13:30:19|0.02118
13:30:19|0.021181
13:30:20|0.021181
13:30:21|0.021181
13:30:22|0.021181
13:30:23|0.02121
13:30:24|0.021216
13:30:25|0.021207
13:30:26|0.021207
13:30:27|0.021217
13:30:28|0.021217
13:30:29|0.021216
13:30:30|0.021202
13:30:32|0.021196
13:30:33|0.021196
13:30:34|0.021196
13:30:35|0.021203
13:30:36|0.021203
13:30:37|0.021203
13:30:38|0.02122
13:30:39|0.021215
13:30:41|0.02122
13:30:42|0.02122
13:30:42|0.02122
13:30:43|0.02122
13:30:44|0.02122
13:30:46|0.02122
13:30:47|0.021218
13:30:48|0.02122
13:30:48|0.021216
13:30:50|0.021216
13:30:51|0.021216
13:30:52|0.021206
13:30:53|0.021206
13:30:54|0.021206
13:30:55|0.021216
13:30:56|0.02122
13:30:58|0.02122
13:30:58|0.02122
13:30:59|0.02122
13:31:00|0.021229
13:31:01|0.021221
13:31:02|0.021227
13:31:04|0.021239
13:31:04|0.021229
13:31:06|0.021229
13:31:07|0.021246
13:31:08|0.021247
13:31:08|0.021239
13:31:10|0.021247
13:31:11|0.021249
13:31:11|0.021247
13:31:12|0.021245
13:31:13|0.021245
13:31:14|0.021248
13:31:15|0.021241
13:31:16|0.021241
13:31:17|0.021241
13:31:18|0.021241
13:31:19|0.021239
13:31:21|0.021239
13:31:21|0.021239
13:31:22|0.021239
13:31:23|0.021239
13:31:24|0.02124
13:31:26|0.021234
13:31:27|0.021216
13:31:27|0.021227
13:31:28|0.021227
13:31:29|0.021223
13:31:31|0.021223
13:31:32|0.021223
13:31:33|0.021223
13:31:34|0.021225
13:31:35|0.021225
13:31:36|0.021207
13:31:37|0.021207
13:31:38|0.021195
13:31:40|0.021194
13:31:40|0.021194
13:31:42|0.02119
13:31:43|0.02119
13:31:44|0.02119
13:31:45|0.021192
13:31:46|0.021213
13:31:47|0.021213
13:31:48|0.021213
13:31:49|0.0212
13:31:50|0.0212
13:31:51|0.0212
13:31:52|0.02121
13:31:53|0.02121
13:31:54|0.02121
13:31:55|0.02121
13:31:56|0.021231
13:31:57|0.02123
13:31:58|0.021223
13:31:59|0.021223
13:32:00|0.021223
13:32:01|0.021226
13:32:02|0.021222
13:32:04|0.021222
13:32:05|0.021222
13:32:05|0.021245
13:32:07|0.021244
13:32:07|0.021244
13:32:08|0.021244
13:32:10|0.021243
13:32:10|0.021243
13:32:12|0.021244
13:32:12|0.021244
13:32:14|0.021244
13:32:14|0.021244
13:32:16|0.021232
13:32:17|0.021232
13:32:18|0.021229
13:32:18|0.021229
13:32:20|0.021238
13:32:21|0.021238
13:32:22|0.021238
13:32:23|0.021229
13:32:24|0.021232
13:32:25|0.021232
13:32:26|0.021232
13:32:27|0.021232
13:32:28|0.021232
13:32:29|0.021229
13:32:30|0.021223
13:32:31|0.021223
13:32:32|0.021223
13:32:33|0.021223
13:32:34|0.02122
13:32:35|0.02122
13:32:36|0.02122
13:32:37|0.02122
13:32:38|0.021221
13:32:39|0.021221
13:32:40|0.021217
13:32:42|0.021217
13:32:42|0.021217
13:32:44|0.021215
13:32:45|0.021227
13:32:46|0.021227
13:32:46|0.021227
13:32:47|0.0212
13:32:49|0.021223
13:32:49|0.021223
13:32:51|0.021223
13:32:52|0.021223
13:32:53|0.0212
13:32:55|0.0212
13:32:56|0.021219
13:32:57|0.021219
13:32:58|0.021219
13:32:59|0.021217
13:33:00|0.021224
13:33:01|0.021219
13:33:02|0.021219
13:33:03|0.021219
13:33:04|0.021219
13:33:05|0.021219
13:33:06|0.021223
13:33:07|0.021223
13:33:08|0.021223
13:33:09|0.021223
13:33:10|0.021223
13:33:11|0.021223
13:33:12|0.021223
13:33:13|0.021223
13:33:14|0.021223
13:33:15|0.021217
13:33:16|0.021216
13:33:17|0.021216
13:33:18|0.021216
13:33:19|0.021216
13:33:20|0.021213
13:33:22|0.021219
13:33:23|0.021219
13:33:23|0.021219
13:33:24|0.021219
13:33:25|0.021217
13:33:26|0.021211
13:33:28|0.021211
13:33:29|0.021211
13:33:29|0.021212
13:33:30|0.021212
13:33:31|0.021214
13:33:32|0.021214
13:33:33|0.021214
13:33:34|0.021214
13:33:36|0.021214
13:33:37|0.021214
13:33:38|0.021214
13:33:39|0.021214
13:33:40|0.021214
13:33:41|0.021214
13:33:42|0.021214
13:33:43|0.021214
13:33:44|0.021212
13:33:45|0.021212
13:33:46|0.021212
13:33:47|0.021212
13:33:48|0.021212
13:33:49|0.021213
13:33:50|0.021213
13:33:52|0.021215
13:33:52|0.021215
13:33:53|0.021215
13:33:55|0.021215
13:33:56|0.021215
13:33:57|0.021215
13:33:58|0.021216
13:34:00|0.021219
13:34:01|0.021214
13:34:01|0.021214
13:34:03|0.021218
13:34:04|0.021215
13:34:05|0.021219
13:34:06|0.021219
13:34:08|0.02124
13:34:09|0.021217
13:34:10|0.021217
13:34:10|0.021228
13:34:11|0.021228
13:34:13|0.021224
13:34:13|0.021226
13:34:15|0.021217
13:34:15|0.021217
13:34:17|0.021217
13:34:18|0.021225
13:34:19|0.021215
13:34:20|0.021215
13:34:20|0.02122
13:34:23|0.02122
13:34:23|0.02122
13:34:24|0.021223
13:34:25|0.021223
13:34:26|0.021228
13:34:27|0.021228
13:34:28|0.021224
13:34:29|0.021224
13:34:30|0.021228
13:34:31|0.021228
13:34:32|0.021228
13:34:33|0.021228
13:34:34|0.021224
13:34:35|0.021228
13:34:36|0.021228
13:34:37|0.021228
13:34:39|0.021228
13:34:39|0.021224
13:34:40|0.021228
13:34:41|0.021223
13:34:43|0.021227
13:34:44|0.021228
13:34:45|0.021229
13:34:46|0.021229
13:34:47|0.021229
13:34:48|0.021229
13:34:49|0.021229
13:34:51|0.021229
13:34:51|0.021228
13:34:53|0.021228
13:34:53|0.021229
13:34:55|0.021229
13:34:55|0.02123
13:34:57|0.021232
13:34:57|0.021232
13:34:58|0.021234
13:34:59|0.021236
13:35:01|0.021237
13:35:02|0.021237
13:35:03|0.021238
13:35:04|0.021239
13:35:05|0.021236
13:35:06|0.021249
13:35:07|0.021251
13:35:08|0.021249
13:35:08|0.02125
13:35:10|0.021251
13:35:11|0.021251
13:35:12|0.021223
13:35:13|0.021242
13:35:14|0.021242
13:35:15|0.021242
13:35:16|0.021236
13:35:17|0.021236
13:35:18|0.021242
13:35:19|0.02124
13:35:20|0.02124
13:35:21|0.021242
13:35:22|0.021244
13:35:23|0.021244
13:35:24|0.021248
13:35:25|0.021248
13:35:26|0.021255
13:35:27|0.021255
13:35:28|0.02126
13:35:29|0.02126
13:35:30|0.021251
13:35:31|0.021251
13:35:32|0.021251
13:35:33|0.021251
13:35:34|0.021251
13:35:35|0.021251
13:35:36|0.02125
13:35:37|0.021245
13:35:38|0.021245
13:35:39|0.021242
13:35:40|0.021244
13:35:42|0.021244
13:35:42|0.021244
13:35:43|0.021244
13:35:44|0.021254
13:35:45|0.021251
13:35:47|0.021254
13:35:48|0.021256
13:35:49|0.021259
13:35:50|0.021259
13:35:51|0.021259
13:35:52|0.021257
13:35:53|0.021272
13:35:54|0.021272
13:35:55|0.021272
13:35:56|0.021267
13:35:57|0.021249
13:35:58|0.021249
13:35:59|0.021249
13:36:00|0.021249
13:36:01|0.021249
13:36:02|0.021249
13:36:03|0.021241
13:36:04|0.021229
13:36:05|0.021227
13:36:06|0.021221
13:36:07|0.021218
13:36:08|0.021218
13:36:09|0.021218
13:36:11|0.02122
13:36:11|0.021219
13:36:12|0.021217
13:36:13|0.021217
13:36:14|0.021217
13:36:15|0.021217
13:36:16|0.021216
13:36:17|0.021216
13:36:18|0.021216
13:36:20|0.02123
13:36:21|0.021205
13:36:21|0.021205
13:36:22|0.021205
13:36:24|0.021222
13:36:24|0.021219
13:36:25|0.021217
13:36:27|0.021212
13:36:27|0.021211
13:36:28|0.02121
13:36:29|0.02121
13:36:31|0.02121
13:36:32|0.021211
13:36:32|0.021212
13:36:33|0.021214
13:36:34|0.021212
13:36:36|0.021213
13:36:37|0.021209
13:36:38|0.021209
13:36:38|0.021212
13:36:40|0.021212
13:36:40|0.021208
13:36:41|0.021213
13:36:43|0.021217
13:36:44|0.021217
13:36:45|0.0212
13:36:45|0.021215
13:36:47|0.021215
13:36:48|0.021212
13:36:49|0.021213
13:36:49|0.021215
13:36:50|0.021215
13:36:51|0.021213
13:36:53|0.021213
13:36:54|0.021215
13:36:55|0.021215
13:36:56|0.021215
13:36:58|0.021217
13:36:59|0.021216
13:37:00|0.021216
13:37:00|0.021219
13:37:01|0.021214
13:37:02|0.021214
13:37:03|0.021216
13:37:04|0.021221
13:37:06|0.021221
13:37:06|0.021221
13:37:07|0.021222
13:37:08|0.021219
13:37:09|0.02122
13:37:10|0.02122
13:37:11|0.021221
13:37:12|0.021224
13:37:13|0.021224
13:37:15|0.021224
13:37:15|0.021233
13:37:17|0.021231
13:37:18|0.021231
13:37:18|0.021234
13:37:19|0.021233
13:37:21|0.021233
13:37:22|0.021225
13:37:22|0.021223
13:37:23|0.021213
13:37:24|0.021216
13:37:26|0.021222
13:37:26|0.021222
13:37:28|0.021222
13:37:29|0.021215
13:37:30|0.021215
13:37:30|0.021215
13:37:32|0.021208
13:37:32|0.021216
13:37:33|0.02122
13:37:34|0.02122
13:37:36|0.02122
13:37:37|0.02122
13:37:37|0.021229
13:37:38|0.021229
13:37:39|0.021229
13:37:41|0.021229
13:37:41|0.021225
13:37:43|0.021225
13:37:43|0.021223
13:37:45|0.021225
13:37:47|0.021225
13:37:48|0.021225
13:37:49|0.021225
13:37:50|0.021225
13:37:51|0.021224
13:37:52|0.021224
13:37:53|0.021224
13:37:53|0.021228
13:37:55|0.021228
13:37:56|0.021228
13:37:57|0.021228
13:37:57|0.021223
13:37:59|0.021223
13:38:00|0.021223
13:38:00|0.021223
13:38:02|0.021223
13:38:03|0.021223
13:38:04|0.021223
13:38:05|0.021221
13:38:06|0.021221
13:38:07|0.021224
13:38:08|0.021224
13:38:09|0.021219
13:38:09|0.021217
13:38:11|0.021217
13:38:12|0.021218
13:38:13|0.021218
13:38:14|0.021218
13:38:15|0.021221
13:38:16|0.021221
13:38:17|0.021221
13:38:18|0.021221
13:38:19|0.021218
13:38:20|0.021216
13:38:21|0.021216
13:38:22|0.021219
13:38:23|0.021219
13:38:24|0.021219
13:38:25|0.021219
13:38:26|0.02122
13:38:27|0.021217
13:38:28|0.021217
13:38:29|0.021217
13:38:30|0.021217
13:38:31|0.021213
13:38:32|0.021213
13:38:33|0.021213
13:38:34|0.021213
13:38:35|0.021212
13:38:36|0.021213
13:38:37|0.021213
13:38:38|0.021213
13:38:39|0.021213
13:38:40|0.021214
13:38:41|0.021214
13:38:42|0.021214
13:38:43|0.021205
13:38:44|0.021205
13:38:45|0.021205
13:38:46|0.021205
13:38:47|0.021205
13:38:48|0.021205
13:38:49|0.0212
13:38:50|0.0212
13:38:51|0.021204
13:38:52|0.021204
13:38:53|0.021204
13:38:54|0.0212
13:38:55|0.021176
13:38:57|0.021177
13:38:57|0.021178
13:38:59|0.021178
13:39:00|0.021178
13:39:00|0.021178
13:39:01|0.021167
13:39:02|0.021172
13:39:03|0.021169
13:39:04|0.021172
13:39:05|0.021168
13:39:07|0.02115
13:39:08|0.021173
13:39:08|0.021169
13:39:10|0.021169
13:39:11|0.021162
13:39:11|0.021175
13:39:13|0.021175
13:39:14|0.021174
13:39:14|0.021174
13:39:15|0.021174
13:39:16|0.021173
13:39:17|0.021171
13:39:18|0.021165
13:39:19|0.021164
13:39:20|0.021159
13:39:22|0.021161
13:39:23|0.021166
13:39:24|0.021166
13:39:25|0.021172
13:39:26|0.021172
13:39:27|0.021172
13:39:28|0.021172
13:39:29|0.021172
13:39:30|0.021172
13:39:31|0.021172
13:39:32|0.021172
13:39:33|0.021168
13:39:34|0.021165
13:39:35|0.021165
13:39:36|0.021165
13:39:37|0.021164
13:39:38|0.021162
13:39:39|0.021162
13:39:40|0.021162
13:39:41|0.021162
13:39:42|0.021169
13:39:43|0.021169
13:39:44|0.021169
13:39:45|0.021163
13:39:46|0.021163
13:39:47|0.021163
13:39:48|0.021163
13:39:50|0.021167
13:39:51|0.021167
13:39:52|0.021167
13:39:53|0.021167
13:39:54|0.021167
13:39:55|0.021167
13:39:56|0.021167
13:39:57|0.021167
13:39:58|0.021169
13:39:59|0.021169
13:40:00|0.021167
13:40:01|0.021167
13:40:02|0.021167
13:40:04|0.021167
13:40:05|0.021167
13:40:06|0.021168
13:40:06|0.021167
13:40:08|0.021164
13:40:09|0.021164
13:40:09|0.021166
13:40:11|0.021163
13:40:12|0.021161
13:40:13|0.02116
13:40:14|0.02116
13:40:15|0.02116
13:40:15|0.02116
13:40:17|0.021158
13:40:18|0.021158
13:40:19|0.021152
13:40:20|0.021152
13:40:21|0.021152
13:40:22|0.021152
13:40:23|0.021146
13:40:24|0.021147
13:40:25|0.021152
13:40:26|0.021152
13:40:27|0.021145
13:40:28|0.021145
13:40:29|0.021142
13:40:30|0.021142
13:40:31|0.021142
13:40:32|0.021144
13:40:33|0.021139
13:40:34|0.021135
13:40:35|0.021135
13:40:36|0.021131
13:40:37|0.021142
13:40:38|0.021132
13:40:39|0.021132
13:40:40|0.021127
13:40:41|0.021127
13:40:42|0.021126
13:40:43|0.021126
13:40:44|0.021123
13:40:45|0.02113
13:40:46|0.021117
13:40:47|0.021117
13:40:48|0.021118
13:40:50|0.021118
13:40:50|0.021114
13:40:51|0.021114
13:40:52|0.021114
13:40:53|0.021114
13:40:55|0.021119
13:40:55|0.021119
13:40:56|0.021125
13:40:57|0.021125
13:40:59|0.021125
13:40:59|0.021125
13:41:01|0.021125
13:41:01|0.021125
13:41:03|0.021125
13:41:04|0.021128
13:41:05|0.021123
13:41:05|0.02112
13:41:07|0.02112
13:41:08|0.02112
13:41:10|0.02112
13:41:11|0.021118
13:41:11|0.021119
13:41:12|0.021119
13:41:13|0.021119
13:41:14|0.021119
13:41:16|0.021118
13:41:16|0.021115
13:41:17|0.021112
13:41:19|0.021112
13:41:20|0.021113
13:41:20|0.021103
13:41:22|0.021105
13:41:22|0.021105
13:41:23|0.021107
13:41:24|0.021104
13:41:25|0.021099
13:41:26|0.021099
13:41:28|0.021095
13:41:28|0.021093
13:41:29|0.021097
13:41:30|0.021096
13:41:31|0.02109
13:41:32|0.021072
13:41:33|0.021069
13:41:34|0.021075
13:41:36|0.02109
13:41:36|0.021075
13:41:37|0.021075
13:41:39|0.021075
13:41:39|0.021071
13:41:40|0.02107
13:41:41|0.021072
13:41:42|0.021072
13:41:43|0.021072
13:41:44|0.02107
13:41:45|0.02107
13:41:47|0.021065
13:41:47|0.021051
13:41:48|0.021051
13:41:50|0.021037
13:41:50|0.021055
13:41:51|0.021061
13:41:53|0.021053
13:41:54|0.021055
13:41:55|0.021055
13:41:56|0.021055
13:41:57|0.021082
13:41:59|0.021075
13:41:59|0.021067
13:42:00|0.021069
13:42:01|0.021072
13:42:02|0.021072
13:42:04|0.021072
13:42:05|0.021071
13:42:05|0.021049
13:42:07|0.021064
13:42:07|0.021064
13:42:09|0.021064
13:42:10|0.021089
13:42:11|0.021083
13:42:12|0.021072
13:42:13|0.021075
13:42:14|0.021072
13:42:15|0.021072
13:42:16|0.021072
13:42:17|0.021078
13:42:18|0.021071
13:42:19|0.021073
13:42:20|0.021066
13:42:21|0.021074
13:42:22|0.021074
13:42:23|0.021071
13:42:24|0.021071
13:42:25|0.021071
13:42:26|0.021071
13:42:27|0.021063
13:42:28|0.021071
13:42:29|0.021074
13:42:30|0.021071
13:42:31|0.021075
13:42:32|0.021075
13:42:33|0.021075
13:42:35|0.02107
13:42:35|0.02107
13:42:37|0.021069
13:42:37|0.021064
13:42:39|0.021064
13:42:40|0.021075
13:42:40|0.021075
13:42:41|0.021075
13:42:43|0.021083
13:42:44|0.021083
13:42:44|0.021083
13:42:46|0.021083
13:42:47|0.021083
13:42:48|0.021085
13:42:48|0.021085
13:42:50|0.021085
13:42:51|0.021085
13:42:52|0.021087
13:42:53|0.021095
13:42:54|0.021095
13:42:54|0.021099
13:42:56|0.021097
13:42:57|0.021097
13:42:58|0.021092
13:42:59|0.021101
13:43:00|0.021095
13:43:02|0.021095
13:43:03|0.021095
13:43:03|0.021097
13:43:05|0.021093
13:43:06|0.021093
13:43:06|0.021093
13:43:08|0.021098
13:43:09|0.021091
13:43:09|0.021091
13:43:10|0.021091
13:43:11|0.021091
13:43:13|0.021088
13:43:14|0.021091
13:43:15|0.021085
13:43:16|0.02108
13:43:17|0.02108
13:43:18|0.02108
13:43:19|0.02108
13:43:20|0.021081
13:43:22|0.021081
13:43:22|0.021081
13:43:23|0.021077
13:43:24|0.021055
13:43:25|0.021063
13:43:26|0.021063
13:43:27|0.021063
13:43:28|0.021063
13:43:29|0.021053
13:43:30|0.02106
13:43:31|0.021059
13:43:32|0.021051
13:43:33|0.021049
13:43:35|0.021036
13:43:35|0.021041
13:43:36|0.021034
13:43:37|0.021035
13:43:38|0.021036
13:43:39|0.021027
13:43:40|0.021025
13:43:41|0.021037
13:43:42|0.021028
13:43:43|0.021028
13:43:44|0.021026
13:43:45|0.021034
13:43:46|0.021034
13:43:47|0.021038
13:43:49|0.021038
13:43:50|0.021038
13:43:50|0.021027
13:43:51|0.021017
13:43:53|0.021022
13:43:54|0.02102
13:43:55|0.021027
13:43:56|0.021027
13:43:57|0.021029
13:43:58|0.021029
13:43:59|0.021029
13:44:00|0.021029
13:44:01|0.021029
13:44:03|0.021016
13:44:03|0.021024
13:44:04|0.021024
13:44:05|0.021024
13:44:06|0.021024
13:44:07|0.021027
13:44:09|0.021027
13:44:09|0.021033
13:44:11|0.021056
13:44:11|0.021056
13:44:12|0.021053
13:44:14|0.021055
13:44:15|0.021055
13:44:16|0.021052
13:44:17|0.021052
13:44:18|0.021052
13:44:19|0.021052
13:44:20|0.021052
13:44:21|0.021052
13:44:22|0.021052
13:44:23|0.021051
13:44:24|0.021051
13:44:25|0.021051
13:44:26|0.021065
13:44:27|0.021061
13:44:28|0.021061
13:44:29|0.021066
13:44:30|0.021066
13:44:31|0.021066
13:44:32|0.021066
13:44:33|0.021064
13:44:34|0.021064
13:44:35|0.021064
13:44:36|0.021072
13:44:37|0.021072
13:44:38|0.021072
13:44:39|0.021072
13:44:40|0.02107
13:44:41|0.021097
13:44:42|0.021097
13:44:43|0.0211
13:44:44|0.0211
13:44:45|0.021097
13:44:46|0.021097
13:44:47|0.021097
13:44:48|0.021091
13:44:49|0.021091
13:44:50|0.0211
13:44:51|0.021101
13:44:52|0.021101
13:44:54|0.021107
13:44:54|0.021108
13:44:56|0.021105
13:44:57|0.021105
13:44:58|0.021123
13:44:59|0.021109
13:45:00|0.021109
13:45:01|0.021115
13:45:03|0.021121
13:45:04|0.021121
13:45:04|0.021123
13:45:05|0.021123
13:45:06|0.021123
13:45:07|0.021123
13:45:08|0.021123
13:45:10|0.021122
13:45:10|0.021122
13:45:11|0.021132
13:45:13|0.021132
13:45:14|0.021132
13:45:15|0.021132
13:45:15|0.021132
13:45:16|0.021132
13:45:18|0.021132
13:45:19|0.021132
13:45:19|0.021132
13:45:21|0.021132
13:45:21|0.021127
13:45:22|0.021125
13:45:23|0.021125
13:45:24|0.021122
13:45:25|0.021118
13:45:27|0.021118
13:45:28|0.021118
13:45:28|0.021123
13:45:29|0.021119
13:45:30|0.021119
13:45:32|0.021119
13:45:32|0.021116
13:45:34|0.021109
13:45:35|0.021114
13:45:36|0.021114
13:45:37|0.021111
13:45:37|0.021117
13:45:39|0.021117
13:45:39|0.02111
13:45:41|0.021114
13:45:42|0.021114
13:45:43|0.021114
13:45:44|0.021117
13:45:44|0.021121
13:45:46|0.021114
13:45:47|0.021123
13:45:47|0.021123
13:45:49|0.021123
13:45:50|0.021121
13:45:51|0.021121
13:45:52|0.021121
13:45:53|0.021121
13:45:55|0.02112
13:45:55|0.02112
13:45:56|0.02112
13:45:58|0.02112
13:45:58|0.021138
13:46:00|0.02114
13:46:01|0.021137
13:46:02|0.021138
13:46:02|0.021136
13:46:04|0.021136
13:46:05|0.021138
13:46:06|0.021135
13:46:07|0.021127
13:46:08|0.021127
13:46:09|0.021136
13:46:10|0.021131
13:46:11|0.021131
13:46:12|0.021131
13:46:13|0.021131
13:46:14|0.021119
13:46:15|0.021119
13:46:16|0.021119
13:46:17|0.021114
13:46:18|0.021114
13:46:19|0.021114
13:46:20|0.021125
13:46:21|0.021125
13:46:22|0.021125
13:46:23|0.021129
13:46:24|0.021129
13:46:25|0.021124
13:46:26|0.021123
13:46:27|0.021123
13:46:28|0.02112
13:46:29|0.021114
13:46:30|0.021114
13:46:31|0.021119
13:46:32|0.021119
13:46:33|0.021119
13:46:34|0.021114
13:46:35|0.021114
13:46:36|0.021119
13:46:38|0.021124
13:46:39|0.021124
13:46:39|0.021124
13:46:40|0.021124
13:46:41|0.021123
13:46:43|0.021123
13:46:43|0.021123
13:46:44|0.021123
13:46:45|0.021123
13:46:46|0.021123
13:46:47|0.021123
13:46:49|0.021125
13:46:49|0.021125
13:46:50|0.021124
13:46:51|0.021128
13:46:52|0.021128
13:46:53|0.021128
13:46:54|0.02113
13:46:56|0.021144
13:46:57|0.021144
13:46:58|0.021138
13:47:00|0.021137
13:47:01|0.021137
13:47:02|0.021137
13:47:03|0.021126
13:47:04|0.021128
13:47:05|0.021132
13:47:07|0.021132
13:47:07|0.021132
13:47:08|0.021132
13:47:09|0.021132
13:47:10|0.021132
13:47:11|0.021136
13:47:12|0.021139
13:47:14|0.021139
13:47:14|0.021139
13:47:15|0.021136
13:47:16|0.021136
13:47:18|0.021133
13:47:19|0.021147
13:47:19|0.021164
13:47:21|0.021169
13:47:22|0.021169
13:47:23|0.021174
13:47:24|0.021186
13:47:25|0.021201
13:47:26|0.021195
13:47:27|0.021196
13:47:28|0.02119
13:47:29|0.02119
13:47:30|0.02119
13:47:31|0.02119
13:47:32|0.021186
13:47:33|0.021186
13:47:34|0.021186
13:47:35|0.021193
13:47:36|0.021188
13:47:37|0.021185
13:47:38|0.021185
13:47:39|0.021187
13:47:40|0.021163
13:47:41|0.021164
13:47:42|0.021181
13:47:43|0.021172
13:47:44|0.021168
13:47:45|0.021163
13:47:46|0.021169
13:47:47|0.021172
13:47:48|0.021172
13:47:49|0.021181
13:47:50|0.021181
13:47:51|0.021181
13:47:52|0.021176
13:47:53|0.021173
13:47:54|0.021169
13:47:55|0.021168
13:47:56|0.021163
13:47:57|0.021163
13:47:58|0.021163
13:48:00|0.021163
13:48:00|0.021151
13:48:02|0.021152
13:48:03|0.021158
13:48:03|0.021158
13:48:04|0.021158
13:48:06|0.021158
13:48:06|0.021154
13:48:07|0.021154
13:48:08|0.021153
13:48:10|0.021146
13:48:11|0.021138
13:48:12|0.021138
13:48:13|0.021135
13:48:14|0.021133
13:48:15|0.021131
13:48:16|0.021122
13:48:17|0.021122
13:48:19|0.021127
13:48:19|0.021126
13:48:20|0.021126
13:48:21|0.021126
13:48:22|0.021126
13:48:23|0.021133
13:48:24|0.021133
13:48:25|0.021133
13:48:26|0.02113
13:48:27|0.021128
13:48:28|0.021127
13:48:29|0.021127
13:48:30|0.021132
13:48:31|0.021127
13:48:32|0.021128
13:48:33|0.021133
13:48:34|0.021133
13:48:35|0.021126
13:48:36|0.021125
13:48:37|0.021125
13:48:38|0.021131
13:48:39|0.021127
13:48:40|0.021126
13:48:41|0.02113
13:48:42|0.021142
13:48:43|0.02113
13:48:44|0.021169
13:48:45|0.021167
13:48:46|0.021167
13:48:47|0.021168
13:48:48|0.021168
13:48:49|0.021172
13:48:50|0.021168
13:48:51|0.021168
13:48:53|0.021168
13:48:54|0.021168
13:48:55|0.021168
13:48:55|0.021168
13:48:56|0.021166
13:48:58|0.021168
13:48:59|0.021171
13:49:00|0.021171
13:49:01|0.02118
13:49:02|0.021186
13:49:03|0.021186
13:49:04|0.021186
13:49:05|0.021182
13:49:06|0.021182
13:49:07|0.021182
13:49:08|0.02118
13:49:09|0.02118
13:49:10|0.02118
13:49:11|0.021207
13:49:12|0.0212
13:49:13|0.0212
13:49:14|0.0212
13:49:15|0.0212
13:49:16|0.0212
13:49:18|0.0212
13:49:18|0.0212
13:49:19|0.0212
13:49:20|0.0212
13:49:21|0.0212
13:49:23|0.0212
13:49:24|0.0212
13:49:25|0.021203
13:49:26|0.021203
13:49:27|0.021201
13:49:27|0.0212
13:49:28|0.0212
13:49:30|0.021202
13:49:30|0.021205
13:49:31|0.021204
13:49:32|0.021206
13:49:34|0.021209
13:49:34|0.021204
13:49:36|0.021201
13:49:37|0.021201
13:49:38|0.021205
13:49:39|0.021204
13:49:40|0.021209
13:49:41|0.021213
13:49:42|0.021213
13:49:43|0.021208
13:49:44|0.021208
13:49:45|0.02121
13:49:46|0.02121
13:49:47|0.021211
13:49:48|0.021211
13:49:49|0.021211
13:49:50|0.021211
13:49:51|0.021211
13:49:52|0.021211
13:49:53|0.021209
13:49:54|0.021202
13:49:55|0.021204
13:49:56|0.021209
13:49:57|0.021209
13:49:58|0.021209
13:49:59|0.021211
13:50:00|0.021212
13:50:01|0.021212
13:50:02|0.021212
13:50:03|0.021212
13:50:04|0.021202
13:50:05|0.021206
13:50:06|0.021206
13:50:07|0.021206
13:50:08|0.021206
13:50:09|0.021206
13:50:10|0.021206
13:50:11|0.021206
13:50:12|0.021202
13:50:13|0.021205
13:50:14|0.021205
13:50:15|0.021205
13:50:16|0.021205
13:50:17|0.021203
13:50:18|0.021203
13:50:19|0.021203
13:50:20|0.021203
13:50:21|0.021203
13:50:22|0.021204
13:50:23|0.021204
13:50:24|0.0212
13:50:25|0.0212
13:50:26|0.0212
13:50:27|0.0212
13:50:28|0.021203
13:50:29|0.021203
13:50:30|0.0212
13:50:31|0.0212
13:50:32|0.021202
13:50:33|0.021207
13:50:34|0.021207
13:50:35|0.021207
13:50:36|0.021206
13:50:37|0.021204
13:50:38|0.021201
13:50:39|0.021201
13:50:40|0.021201
13:50:41|0.0212
13:50:42|0.021201
13:50:43|0.0212
13:50:44|0.0212
13:50:46|0.021176
13:50:46|0.02118
13:50:47|0.021171
13:50:48|0.021168
13:50:50|0.02117
13:50:50|0.02117
13:50:51|0.021169
13:50:52|0.021161
13:50:53|0.021161
13:50:54|0.021161
13:50:55|0.021161
13:50:56|0.021165
13:50:57|0.021161
13:50:59|0.02116
13:51:00|0.021158
13:51:01|0.021158
13:51:02|0.021158
13:51:03|0.021158
13:51:04|0.021158
13:51:05|0.021158
13:51:06|0.021156
13:51:07|0.021156
13:51:08|0.021156
13:51:09|0.02115
13:51:10|0.02115
13:51:11|0.02115
13:51:12|0.02115
13:51:13|0.02115
13:51:14|0.02115
13:51:16|0.02115
13:51:16|0.02115
13:51:18|0.021151
13:51:19|0.021151
13:51:20|0.02115
13:51:20|0.021151
13:51:22|0.021156
13:51:23|0.021165
13:51:23|0.021165
13:51:25|0.021165
13:51:25|0.021165
13:51:27|0.021171
13:51:27|0.021171
13:51:28|0.021169
13:51:30|0.021169
13:51:30|0.021169
13:51:32|0.021169
13:51:33|0.021169
13:51:34|0.021168
13:51:34|0.021169
13:51:35|0.021176
13:51:37|0.021178
13:51:38|0.021178
13:51:39|0.021178
13:51:39|0.021178
13:51:40|0.021173
13:51:42|0.021173
13:51:42|0.021171
13:51:44|0.021171
13:51:45|0.021171
13:51:46|0.021176
13:51:47|0.021172
13:51:48|0.021172
13:51:49|0.02117
13:51:50|0.021169
13:51:51|0.021166
13:51:52|0.021168
13:51:53|0.021172
13:51:54|0.021186
13:51:55|0.021186
13:51:56|0.021186
13:51:57|0.021186
13:51:58|0.021186
13:51:59|0.021186
13:52:01|0.021184
13:52:02|0.021184
13:52:02|0.021184
13:52:04|0.021179
13:52:04|0.021179
13:52:06|0.021179
13:52:07|0.021175
13:52:07|0.021175
13:52:09|0.021175
13:52:10|0.021219
13:52:11|0.021216
13:52:12|0.021216
13:52:14|0.021219
13:52:15|0.02122
13:52:16|0.02122
13:52:16|0.02122
13:52:18|0.02122
13:52:19|0.02122
13:52:20|0.021225
13:52:21|0.021225
13:52:22|0.021224
13:52:23|0.021225
13:52:24|0.021223
13:52:25|0.021223
13:52:26|0.021223
13:52:27|0.021223
13:52:28|0.021223
13:52:29|0.021223
13:52:30|0.021223
13:52:31|0.02122
13:52:32|0.02122
13:52:34|0.02122
13:52:34|0.02122
13:52:35|0.02122
13:52:36|0.021214
13:52:37|0.021211
13:52:38|0.021211
13:52:39|0.021213
13:52:40|0.021212
13:52:41|0.021212
13:52:42|0.021212
13:52:43|0.021212
13:52:44|0.021212
13:52:45|0.021212
13:52:46|0.021212
13:52:47|0.021212
13:52:49|0.021192
13:52:50|0.021197
13:52:50|0.021189
13:52:51|0.021189
13:52:52|0.021189
13:52:53|0.0212
13:52:54|0.021204
13:52:55|0.021198
13:52:56|0.021198
13:52:57|0.021197
13:52:58|0.021191
13:52:59|0.021188
13:53:00|0.021188
13:53:01|0.021188
13:53:03|0.02117
13:53:04|0.021169
13:53:05|0.021169
13:53:05|0.021169
13:53:07|0.021169
13:53:08|0.02118
13:53:09|0.02118
13:53:10|0.021176
13:53:11|0.021176
13:53:12|0.021169
13:53:13|0.021187
13:53:14|0.021187
13:53:15|0.021185
13:53:16|0.021189
13:53:17|0.02119
13:53:18|0.02119
13:53:19|0.021194
13:53:20|0.021192
13:53:21|0.021192
13:53:22|0.0212
13:53:23|0.021201
13:53:24|0.021205
13:53:25|0.021207
13:53:26|0.021209
13:53:27|0.021206
13:53:28|0.021209
13:53:29|0.02121
13:53:30|0.021209
13:53:31|0.021209
13:53:32|0.021209
13:53:33|0.021212
13:53:34|0.021214
13:53:35|0.021213
13:53:36|0.021212
13:53:37|0.021201
13:53:38|0.021209
13:53:39|0.021209
13:53:40|0.021209
13:53:42|0.021207
13:53:43|0.021206
13:53:44|0.021206
13:53:44|0.021206
13:53:45|0.021206
13:53:46|0.021206
13:53:47|0.021206
13:53:48|0.021209
13:53:49|0.021195
13:53:50|0.021206
13:53:51|0.021187
13:53:52|0.021189
13:53:53|0.021189
13:53:55|0.021189
13:53:55|0.021189
13:53:56|0.021189
13:53:57|0.021189
13:53:58|0.021191
13:54:00|0.021191
13:54:01|0.021191
13:54:02|0.021191
13:54:03|0.021187
13:54:04|0.021187
13:54:04|0.021187
13:54:06|0.021194
13:54:07|0.021192
13:54:08|0.021191
13:54:09|0.021191
13:54:10|0.021191
13:54:11|0.021191
13:54:12|0.021188
13:54:13|0.021183
13:54:14|0.021183
13:54:15|0.021178
13:54:16|0.021178
13:54:17|0.021173
13:54:18|0.021167
13:54:19|0.021173
13:54:20|0.021173
13:54:21|0.021173
13:54:22|0.021173
13:54:23|0.021172
13:54:24|0.021174
13:54:25|0.021178
13:54:26|0.021183
13:54:27|0.021179
13:54:28|0.021179
13:54:29|0.021179
13:54:30|0.021179
13:54:31|0.021179
13:54:32|0.021179
13:54:34|0.021179
13:54:34|0.021179
13:54:35|0.021175
13:54:36|0.021173
13:54:37|0.021166
13:54:39|0.021167
13:54:39|0.021167
13:54:40|0.021167
13:54:41|0.021167
13:54:42|0.021164
13:54:43|0.021171
13:54:44|0.021167
13:54:45|0.021169
13:54:46|0.021169
13:54:47|0.021169
13:54:48|0.021169
13:54:49|0.021169
13:54:50|0.02117
13:54:51|0.02117
13:54:53|0.021181
13:54:53|0.021177
13:54:54|0.021177
13:54:55|0.021182
13:54:56|0.021182
13:54:57|0.021182
13:54:58|0.021182
13:54:59|0.021182
13:55:00|0.021179
13:55:01|0.021185
13:55:02|0.021183
13:55:04|0.021183
13:55:04|0.021183
13:55:05|0.021183
13:55:07|0.021183
13:55:07|0.021182
13:55:09|0.021181
13:55:10|0.021181
13:55:10|0.021181
13:55:11|0.021181
13:55:12|0.021181
13:55:14|0.021168
13:55:16|0.021172
13:55:16|0.02117
13:55:17|0.021168
13:55:18|0.021168
13:55:20|0.021167
13:55:20|0.021161
13:55:21|0.02116
13:55:22|0.021162
13:55:23|0.021162
13:55:24|0.021158
13:55:26|0.021157
13:55:27|0.021157
13:55:27|0.021157
13:55:28|0.021156
13:55:29|0.021155
13:55:31|0.02115
13:55:31|0.02115
13:55:33|0.02115
13:55:33|0.02115
13:55:35|0.02113
13:55:35|0.021155
13:55:36|0.021161
13:55:38|0.021144
13:55:38|0.021151
13:55:39|0.021151
13:55:41|0.021147
13:55:42|0.021159
13:55:42|0.021173
13:55:43|0.021174
13:55:45|0.021189
13:55:46|0.021199
13:55:46|0.021193
13:55:47|0.021204
13:55:48|0.021204
13:55:50|0.021202
13:55:50|0.021203
13:55:51|0.021201
13:55:53|0.021201
13:55:53|0.021201
13:55:54|0.021194
13:55:55|0.021194
13:55:57|0.021194
13:55:58|0.02119
13:55:58|0.021189
13:55:59|0.021189
13:56:01|0.021189
13:56:01|0.021189
13:56:04|0.021183
13:56:04|0.021177
13:56:06|0.021183
13:56:07|0.021182
13:56:07|0.021177
13:56:09|0.021175
13:56:10|0.021177
13:56:10|0.021181
13:56:11|0.021181
13:56:12|0.021181
13:56:14|0.021181
13:56:15|0.021179
13:56:16|0.021179
13:56:16|0.021179
13:56:18|0.021179
13:56:19|0.021179
13:56:19|0.021179
13:56:20|0.02118
13:56:22|0.02118
13:56:24|0.02118
13:56:24|0.02118
13:56:26|0.02118
13:56:26|0.02118
13:56:27|0.02118
13:56:28|0.02118
13:56:29|0.021117
13:56:30|0.02112
13:56:31|0.021133
13:56:33|0.021133
13:56:33|0.02113
13:56:34|0.021132
13:56:35|0.021111
13:56:36|0.021129
13:56:38|0.021129
13:56:38|0.021129
13:56:39|0.021129
13:56:40|0.021131
13:56:41|0.021133
13:56:43|0.021133
13:56:44|0.021139
13:56:45|0.021139
13:56:46|0.021141
13:56:47|0.021141
13:56:48|0.021139
13:56:49|0.021136
13:56:50|0.021136
13:56:51|0.021137
13:56:52|0.021137
13:56:53|0.021133
13:56:54|0.021133
13:56:55|0.021133
13:56:56|0.021113
13:56:57|0.021133
13:56:58|0.021131
13:57:00|0.021133
13:57:00|0.021133
13:57:02|0.021129
13:57:02|0.021133
13:57:04|0.021133
13:57:05|0.021133
13:57:06|0.021141
13:57:07|0.021141
13:57:08|0.021144
13:57:09|0.021142
13:57:10|0.021138
13:57:11|0.021138
13:57:12|0.021136
13:57:13|0.021139
13:57:14|0.021139
13:57:15|0.021139
13:57:16|0.021139
13:57:17|0.021139
13:57:18|0.021138
13:57:19|0.021137
13:57:20|0.021131
13:57:21|0.021131
13:57:22|0.021131
13:57:23|0.021131
13:57:24|0.021136
13:57:25|0.021136
13:57:26|0.021136
13:57:27|0.021136
13:57:28|0.021136
13:57:29|0.021136
13:57:30|0.021136
13:57:32|0.021136
13:57:33|0.021139
13:57:33|0.021136
13:57:35|0.021136
13:57:35|0.021136
13:57:36|0.021144
13:57:38|0.021144
13:57:38|0.021141
13:57:40|0.021141
13:57:40|0.021139
13:57:41|0.021133
13:57:42|0.021133
13:57:43|0.021133
13:57:44|0.021133
13:57:45|0.021125
13:57:46|0.021123
13:57:47|0.021123
13:57:49|0.021113
13:57:49|0.021113
13:57:50|0.021108
13:57:51|0.021108
13:57:52|0.021113
13:57:53|0.021108
13:57:54|0.021108
13:57:55|0.021111
13:57:56|0.021111
13:57:57|0.021111
13:57:58|0.021111
13:58:00|0.021111
13:58:00|0.021111
13:58:02|0.021108
13:58:02|0.021104
13:58:04|0.021104
13:58:05|0.021108
13:58:05|0.021108
13:58:06|0.0211
13:58:07|0.0211
13:58:08|0.021106
13:58:10|0.02111
13:58:11|0.021109
13:58:12|0.021109
13:58:13|0.021108
13:58:14|0.021106
13:58:15|0.021106
13:58:16|0.021107
13:58:17|0.021107
13:58:18|0.021112
13:58:19|0.021112
13:58:20|0.021112
13:58:22|0.021112
13:58:22|0.021105
13:58:23|0.021105
13:58:24|0.021105
13:58:25|0.021105
13:58:26|0.021105
13:58:27|0.021105
13:58:28|0.021105
13:58:29|0.021105
13:58:30|0.021105
13:58:31|0.021105
13:58:32|0.021105
13:58:34|0.021103
13:58:35|0.021105
13:58:35|0.021111
13:58:36|0.021113
13:58:38|0.021113
13:58:38|0.021113
13:58:39|0.021119
13:58:40|0.021121
13:58:41|0.021123
13:58:42|0.021125
13:58:44|0.021127
13:58:45|0.021126
13:58:45|0.021126
13:58:46|0.021126
13:58:47|0.021126
13:58:48|0.021126
13:58:50|0.021121
13:58:51|0.021115
13:58:52|0.021117
13:58:53|0.021117
13:58:54|0.021117
13:58:55|0.021117
13:58:56|0.021117
13:58:57|0.021117
13:58:58|0.021111
13:58:59|0.021108
13:59:00|0.021108
13:59:01|0.021108
13:59:02|0.021108
13:59:03|0.02111
13:59:04|0.02111
13:59:05|0.02111
13:59:06|0.02111
13:59:07|0.021106
13:59:08|0.021104
13:59:09|0.021103
13:59:10|0.021103
13:59:12|0.021102
13:59:13|0.021102
13:59:14|0.021102
13:59:15|0.021102
13:59:16|0.021102
13:59:17|0.021101
13:59:18|0.021101
13:59:19|0.021101
13:59:20|0.021101
13:59:21|0.0211
13:59:22|0.0211
13:59:23|0.021108
13:59:24|0.021109
13:59:26|0.021104
13:59:27|0.0211
13:59:28|0.0211
13:59:29|0.021109
13:59:29|0.021109
13:59:30|0.021109
13:59:32|0.021109
13:59:32|0.021109
13:59:34|0.021109
13:59:35|0.021109
13:59:36|0.021109
13:59:37|0.021109
13:59:38|0.021109
13:59:39|0.021109
13:59:40|0.02111
13:59:41|0.02111
13:59:42|0.021115
13:59:43|0.02111
13:59:44|0.021112
13:59:45|0.021102
13:59:46|0.021103
13:59:47|0.021103
13:59:48|0.021103
13:59:49|0.021103
13:59:50|0.021103
13:59:51|0.021102
13:59:52|0.021102
13:59:53|0.021102
13:59:54|0.021102
13:59:56|0.021102
13:59:56|0.021107
13:59:57|0.021108
13:59:58|0.021108
14:00:00|0.021108
14:00:00|0.021104
14:00:01|0.021104
14:00:02|0.021104
14:00:03|0.02111
14:00:04|0.021119
14:00:05|0.02112
14:00:07|0.021121
14:00:08|0.021122
14:00:10|0.021111
14:00:11|0.021121
14:00:11|0.021133
14:00:12|0.02114
14:00:13|0.021145
14:00:14|0.021136
14:00:16|0.021128
14:00:18|0.021125
14:00:18|0.02113
14:00:19|0.021125
14:00:20|0.021125
14:00:22|0.021125
14:00:23|0.021115
14:00:24|0.021116
14:00:25|0.021118
14:00:26|0.021118
14:00:27|0.021116
14:00:28|0.021124
14:00:29|0.021118
14:00:30|0.021128
14:00:31|0.021125
14:00:32|0.021125
14:00:33|0.021125
14:00:34|0.021125
14:00:36|0.021125
14:00:37|0.021125
14:00:38|0.021125
14:00:38|0.021125
14:00:40|0.021117
14:00:41|0.021117
14:00:41|0.021111
14:00:43|0.021111
14:00:44|0.021109
14:00:45|0.02111
14:00:46|0.021106
14:00:47|0.021104
14:00:48|0.0211
14:00:49|0.0211
14:00:50|0.021103
14:00:51|0.021103
14:00:52|0.021101
14:00:53|0.021101
14:00:54|0.021111
14:00:55|0.021111
14:00:56|0.021105
14:00:57|0.021104
14:00:58|0.021104
14:00:59|0.021102
14:01:00|0.021102
14:01:01|0.021105
14:01:02|0.021105
14:01:03|0.021105
14:01:04|0.021105
14:01:05|0.021106
14:01:06|0.021106
14:01:07|0.021101
14:01:08|0.021101
14:01:10|0.021101
14:01:11|0.021101
14:01:13|0.021117
14:01:13|0.021105
14:01:14|0.021105
14:01:15|0.021109
14:01:16|0.021109
14:01:17|0.021112
14:01:18|0.021112
14:01:20|0.021112
14:01:20|0.021109
14:01:22|0.021109
14:01:23|0.021109
14:01:23|0.021109
14:01:24|0.021109
14:01:25|0.021105
14:01:26|0.021105
14:01:27|0.021105
14:01:28|0.0211
14:01:29|0.0211
14:01:30|0.0211
14:01:31|0.0211
14:01:33|0.0211
14:01:33|0.0211
14:01:34|0.0211
14:01:35|0.0211
14:01:37|0.021103
14:01:37|0.021103
14:01:38|0.0211
14:01:39|0.0211
14:01:41|0.0211
14:01:41|0.021139
14:01:42|0.021132
14:01:44|0.021125
14:01:44|0.021125
14:01:45|0.021125
14:01:47|0.021125
14:01:47|0.021129
14:01:48|0.021135
14:01:49|0.021135
14:01:50|0.021135
14:01:51|0.021135
14:01:53|0.021135
14:01:54|0.021135
14:01:54|0.021135
14:01:56|0.021135
14:01:57|0.021135
14:01:57|0.021133
14:01:59|0.021133
14:01:59|0.021135
14:02:00|0.021143
14:02:01|0.021166
14:02:02|0.021167
14:02:03|0.021171
14:02:04|0.021173
14:02:05|0.021167
14:02:06|0.021167
14:02:07|0.021174
14:02:08|0.021174
14:02:09|0.021174
14:02:10|0.021174
14:02:12|0.021195
14:02:13|0.0212
14:02:15|0.021202
14:02:16|0.021207
14:02:16|0.021207
14:02:17|0.021202
14:02:18|0.021204
14:02:20|0.021208
14:02:21|0.021208
14:02:22|0.021208
14:02:23|0.02121
14:02:24|0.02121
14:02:25|0.02121
14:02:26|0.02121
14:02:28|0.021206
14:02:28|0.021203
14:02:30|0.021203
14:02:31|0.021203
14:02:32|0.021193
14:02:32|0.021193
14:02:34|0.021193
14:02:34|0.021181
14:02:35|0.021181
14:02:36|0.021181
14:02:38|0.0212
14:02:38|0.021206
14:02:40|0.021206
14:02:41|0.021206
14:02:42|0.02121
14:02:43|0.02121
14:02:44|0.021203
14:02:45|0.021203
14:02:46|0.021203
14:02:47|0.021203
14:02:48|0.021203
14:02:49|0.021203
14:02:51|0.021203
14:02:52|0.021207
14:02:53|0.021205
14:02:54|0.021209
14:02:55|0.021209
14:02:55|0.021209
14:02:56|0.021209
14:02:58|0.021207
14:02:59|0.021207
14:02:59|0.021203
14:03:00|0.02118
14:03:02|0.021178
14:03:03|0.021171
14:03:04|0.021169
14:03:05|0.021169
14:03:06|0.021175
14:03:07|0.021175
14:03:08|0.021175
14:03:09|0.021174
14:03:10|0.021172
14:03:11|0.021187
14:03:12|0.021187
14:03:13|0.021187
14:03:14|0.021185
14:03:15|0.02118
14:03:16|0.021178
14:03:17|0.021178
14:03:19|0.021185
14:03:19|0.021185
14:03:21|0.021185
14:03:22|0.021185
14:03:22|0.021188
14:03:24|0.021187
14:03:24|0.021187
14:03:26|0.02117
14:03:27|0.02117
14:03:28|0.02117
14:03:29|0.021177
14:03:30|0.021177
14:03:32|0.021177
14:03:32|0.021177
14:03:33|0.021173
14:03:34|0.021182
14:03:36|0.021181
14:03:36|0.021174
14:03:37|0.021175
14:03:38|0.021165
14:03:40|0.021165
14:03:40|0.021165
14:03:42|0.021165
14:03:43|0.021167
14:03:44|0.021168
14:03:45|0.021168
14:03:46|0.021168
14:03:47|0.021168
14:03:48|0.021163
14:03:49|0.021168
14:03:50|0.021156
14:03:51|0.021156
14:03:52|0.021156
14:03:54|0.021161
14:03:54|0.021159
14:03:55|0.021162
14:03:56|0.021162
14:03:57|0.021161
14:03:58|0.021161
14:03:59|0.021162
14:04:00|0.021163
14:04:01|0.021172
14:04:02|0.02118
14:04:03|0.021176
14:04:04|0.021173
14:04:05|0.021173
14:04:06|0.021179
14:04:07|0.021191
14:04:09|0.021191
14:04:09|0.021194
14:04:10|0.021194
14:04:12|0.021196
14:04:13|0.021196
14:04:14|0.021196
14:04:16|0.021201
14:04:16|0.021198
14:04:18|0.021198
14:04:18|0.021198
14:04:19|0.021192
14:04:20|0.021192
14:04:22|0.021192
14:04:23|0.021192
14:04:23|0.021192
14:04:24|0.02117
14:04:25|0.02117
14:04:27|0.021169
14:04:28|0.021168
14:04:29|0.021168
14:04:30|0.02117
14:04:31|0.02117
14:04:31|0.02117
14:04:32|0.02117
14:04:34|0.02117
14:04:35|0.02117
14:04:36|0.021165
14:04:37|0.021171
14:04:38|0.021171
14:04:39|0.021171
14:04:40|0.021174
14:04:42|0.021174
14:04:42|0.021174
14:04:43|0.021174
14:04:45|0.021174
14:04:46|0.021174
14:04:46|0.021174
14:04:47|0.021174
14:04:49|0.021174
14:04:49|0.021174
14:04:50|0.021174
14:04:52|0.021174
14:04:52|0.021173
14:04:53|0.021172
14:04:55|0.021172
14:04:56|0.021172
14:04:57|0.021172
14:04:57|0.021172
14:04:58|0.021172
14:04:59|0.021173
14:05:01|0.021173
14:05:02|0.021173
14:05:02|0.021179
14:05:03|0.021179
14:05:04|0.021175
14:05:05|0.021175
14:05:07|0.021175
14:05:07|0.021175
14:05:08|0.021175
14:05:10|0.021175
14:05:11|0.021174
14:05:12|0.021174
14:05:14|0.021172
14:05:14|0.021172
14:05:16|0.021172
14:05:16|0.021172
14:05:18|0.021172
14:05:19|0.021172
14:05:20|0.021172
14:05:22|0.021175
14:05:23|0.021175
14:05:24|0.021172
14:05:25|0.021172
14:05:26|0.021172
14:05:27|0.021172
14:05:28|0.021172
14:05:29|0.021182
14:05:30|0.021179
14:05:30|0.021179
14:05:31|0.021175
14:05:32|0.021175
14:05:33|0.021175
14:05:34|0.021172
14:05:36|0.021172
14:05:37|0.021172
14:05:38|0.021172
14:05:39|0.021175
14:05:40|0.021175
14:05:41|0.021175
14:05:42|0.021175
14:05:43|0.021175
14:05:44|0.021175
14:05:44|0.021175
14:05:46|0.021175
14:05:47|0.021175
14:05:48|0.021175
14:05:49|0.021175
14:05:50|0.021175
14:05:51|0.021175
14:05:51|0.021175
14:05:53|0.021175
14:05:54|0.021181
14:05:55|0.021179
14:05:56|0.021175
14:05:57|0.021175
14:05:58|0.021175
14:05:59|0.021175
14:06:00|0.021176
14:06:01|0.021177
14:06:02|0.021172
14:06:03|0.021172
14:06:04|0.021174
14:06:05|0.021174
14:06:06|0.021172
14:06:07|0.021176
14:06:08|0.021176
14:06:09|0.021176
14:06:10|0.021172
14:06:11|0.021172
14:06:12|0.021172
14:06:13|0.021176
14:06:15|0.021171
14:06:16|0.021171
14:06:18|0.021171
14:06:18|0.02117
14:06:19|0.02117
14:06:20|0.021159
14:06:21|0.021153
14:06:23|0.021158
14:06:23|0.021159
14:06:25|0.021159
14:06:26|0.02116
14:06:27|0.021162
14:06:27|0.02117
14:06:28|0.021168
14:06:30|0.021168
14:06:31|0.021168
14:06:32|0.021166
14:06:34|0.021166
14:06:34|0.021166
14:06:36|0.021163
14:06:36|0.02116
14:06:38|0.02116
14:06:38|0.02116
14:06:40|0.021161
14:06:40|0.021163
14:06:42|0.021161
14:06:42|0.021161
14:06:44|0.021163
14:06:45|0.021151
14:06:46|0.021152
14:06:47|0.021152
14:06:48|0.021152
14:06:49|0.021155
14:06:50|0.021155
14:06:50|0.021155
14:06:52|0.021155
14:06:53|0.021155
14:06:54|0.021155
14:06:55|0.021155
14:06:56|0.021155
14:06:57|0.021155
14:06:58|0.021157
14:06:59|0.021159
14:07:00|0.021173
14:07:01|0.021179
14:07:03|0.021189
14:07:03|0.021189
14:07:04|0.021189
14:07:05|0.021189
14:07:07|0.021183
14:07:07|0.021177
14:07:08|0.021177
14:07:09|0.021169
14:07:11|0.021169
14:07:11|0.021173
14:07:12|0.021173
14:07:14|0.021173
14:07:15|0.021173
14:07:16|0.021187
14:07:17|0.021192
14:07:19|0.021195
14:07:19|0.021195
14:07:21|0.021195
14:07:22|0.021187
14:07:23|0.021187
14:07:24|0.021187
14:07:25|0.021187
14:07:26|0.021195
14:07:27|0.021195
14:07:29|0.021197
14:07:29|0.021197
14:07:30|0.021197
14:07:32|0.021198
14:07:33|0.021198
14:07:34|0.021191
14:07:36|0.021191
14:07:36|0.021187
14:07:37|0.021187
14:07:38|0.021186
14:07:39|0.021177
14:07:41|0.021177
14:07:41|0.021188
14:07:42|0.0212
14:07:44|0.021193
14:07:44|0.021193
14:07:46|0.021193
14:07:47|0.021193
14:07:48|0.021196
14:07:49|0.021199
14:07:50|0.021199
14:07:51|0.021199
14:07:52|0.021199
14:07:53|0.021199
14:07:54|0.021199
14:07:55|0.021193
14:07:56|0.021193
14:07:57|0.021193
14:07:58|0.0212
14:07:59|0.0212
14:08:00|0.021197
14:08:01|0.021193
14:08:02|0.021193
14:08:03|0.021193
14:08:04|0.021193
14:08:05|0.021193
14:08:06|0.021193
14:08:07|0.021201
14:08:08|0.021202
14:08:09|0.021202
14:08:10|0.021202
14:08:11|0.0212
14:08:12|0.021207
14:08:13|0.021207
14:08:14|0.021198
14:08:15|0.021198
14:08:16|0.021198
14:08:17|0.021197
14:08:18|0.021198
14:08:19|0.021193
14:08:20|0.021192
14:08:21|0.021192
14:08:22|0.0212
14:08:23|0.021197
14:08:24|0.021195
14:08:25|0.021197
14:08:26|0.021197
14:08:27|0.021195
14:08:29|0.021194
14:08:29|0.021194
14:08:30|0.021197
14:08:31|0.021197
14:08:33|0.021194
14:08:34|0.021184
14:08:34|0.021184
14:08:35|0.021184
14:08:36|0.021184
14:08:37|0.021184
14:08:38|0.021184
14:08:40|0.021179
14:08:41|0.021153
14:08:42|0.02115
14:08:43|0.02115
14:08:44|0.021155
14:08:44|0.021145
14:08:45|0.021145
14:08:47|0.021145
14:08:48|0.021145
14:08:49|0.021144
14:08:50|0.021136
14:08:51|0.021141
14:08:52|0.021141
14:08:52|0.02116
14:08:53|0.021165
14:08:55|0.021165
14:08:56|0.021168
14:08:56|0.021164
14:08:58|0.021164
14:08:58|0.021165
14:08:59|0.021165
14:09:01|0.021162
14:09:02|0.021163
14:09:03|0.021163
14:09:04|0.021163
14:09:05|0.021163
14:09:06|0.021162
14:09:07|0.02116
14:09:07|0.02116
14:09:09|0.02116
14:09:10|0.02116
14:09:11|0.021161
14:09:12|0.021159
14:09:13|0.021158
14:09:14|0.021151
14:09:15|0.021149
14:09:16|0.02115
14:09:17|0.021151
14:09:18|0.021142
14:09:19|0.021132
14:09:20|0.021131
14:09:21|0.021131
14:09:22|0.021131
14:09:23|0.021131
14:09:24|0.021131
14:09:25|0.021131
14:09:26|0.021125
14:09:27|0.021118
14:09:28|0.021118
14:09:29|0.021118
14:09:30|0.021119
14:09:31|0.021116
14:09:33|0.021114
14:09:33|0.021114
14:09:34|0.021113
14:09:35|0.021115
14:09:36|0.021114
14:09:37|0.021138
14:09:38|0.021138
14:09:39|0.021145
14:09:40|0.021145
14:09:41|0.021145
14:09:42|0.021145
14:09:43|0.021145
14:09:45|0.02114
14:09:46|0.02114
14:09:46|0.021136
14:09:48|0.021136
14:09:48|0.021138
14:09:50|0.021138
14:09:51|0.021138
14:09:52|0.021145
14:09:52|0.021126
14:09:54|0.021126
14:09:54|0.021135
14:09:55|0.021135
14:09:57|0.021134
14:09:57|0.021134
14:09:59|0.021133
14:10:00|0.021146
14:10:01|0.021146
14:10:03|0.021138
14:10:04|0.02115
14:10:04|0.021165
14:10:05|0.021183
14:10:07|0.021183
14:10:08|0.021183
14:10:09|0.021183
14:10:10|0.021183
14:10:11|0.021183
14:10:12|0.021187
14:10:13|0.021186
14:10:14|0.021186
14:10:15|0.021186
14:10:16|0.021186
14:10:17|0.021187
14:10:19|0.021187
14:10:19|0.021167
14:10:21|0.021167
14:10:22|0.021169
14:10:23|0.021158
14:10:23|0.021158
14:10:25|0.021166
14:10:26|0.021158
14:10:27|0.02116
14:10:28|0.02116
14:10:29|0.02116
14:10:30|0.02116
14:10:31|0.02116
14:10:32|0.02116
14:10:33|0.021176
14:10:34|0.021176
14:10:35|0.021178
14:10:36|0.021177
14:10:37|0.021208
14:10:38|0.021208
14:10:39|0.021201
14:10:40|0.021201
14:10:41|0.0212
14:10:42|0.0212
14:10:43|0.021204
14:10:44|0.021197
14:10:45|0.021192
14:10:46|0.021192
14:10:48|0.021192
14:10:49|0.021182
14:10:50|0.02118
14:10:50|0.021177
14:10:51|0.021174
14:10:53|0.021174
14:10:54|0.021174
14:10:55|0.021174
14:10:56|0.021177
14:10:57|0.021177
14:10:58|0.021176
14:10:59|0.021176
14:11:00|0.021183
14:11:01|0.021183
14:11:02|0.021166
14:11:03|0.021177
14:11:04|0.021177
14:11:05|0.021177
14:11:07|0.021177
14:11:08|0.021188
14:11:08|0.021188
14:11:10|0.021189
14:11:11|0.021187
14:11:12|0.021201
14:11:13|0.021203
14:11:14|0.021199
14:11:14|0.021189
14:11:15|0.021191
14:11:17|0.021197
14:11:18|0.021203
14:11:18|0.021203
14:11:20|0.021203
14:11:21|0.02121
14:11:22|0.02121
14:11:23|0.021211
14:11:24|0.021217
14:11:25|0.021218
14:11:26|0.021235
14:11:28|0.021229
14:11:29|0.021231
14:11:29|0.021231
14:11:31|0.021231
14:11:31|0.02123
14:11:33|0.021235
14:11:35|0.021233
14:11:35|0.02123
14:11:36|0.02123
14:11:37|0.02123
14:11:38|0.02123
14:11:40|0.021224
14:11:40|0.02122
14:11:41|0.02122
14:11:42|0.02122
14:11:43|0.021218
14:11:44|0.021218
14:11:45|0.021218
14:11:46|0.021231
14:11:47|0.021223
14:11:48|0.021223
14:11:50|0.021221
14:11:50|0.02122
14:11:51|0.021211
14:11:52|0.021212
14:11:53|0.021221
14:11:54|0.021221
14:11:55|0.021221
14:11:56|0.021221
14:11:57|0.021221
14:11:58|0.021231
14:11:59|0.021232
14:12:00|0.021219
14:12:01|0.02122
14:12:02|0.021208
14:12:03|0.021219
14:12:04|0.021219
14:12:05|0.02121
14:12:06|0.021211
14:12:07|0.021211
14:12:09|0.021213
14:12:10|0.021213
14:12:10|0.021213
14:12:11|0.021219
14:12:12|0.02121
14:12:14|0.021212
14:12:14|0.021212
14:12:15|0.021212
14:12:17|0.021215
14:12:17|0.021215
14:12:18|0.021204
14:12:19|0.021204
14:12:20|0.021204
14:12:21|0.021204
14:12:25|0.021204
14:12:25|0.021204
14:12:27|0.021209
14:12:28|0.021208
14:12:29|0.021209
14:12:30|0.021208
14:12:31|0.021206
14:12:32|0.02119
14:12:33|0.021212
14:12:34|0.021213
14:12:35|0.021213
14:12:36|0.021213
14:12:37|0.021213
14:12:39|0.021212
14:12:39|0.021213
14:12:40|0.021213
14:12:41|0.021213
14:12:42|0.021212
14:12:43|0.021211
14:12:45|0.021219
14:12:45|0.021219
14:12:47|0.021217
14:12:48|0.021214
14:12:49|0.021214
14:12:50|0.021215
14:12:51|0.02121
14:12:52|0.021214
14:12:53|0.021214
14:12:54|0.021214
14:12:55|0.021214
14:12:56|0.021214
14:12:57|0.021214
14:12:58|0.021214
14:12:59|0.021214
14:13:00|0.021213
14:13:01|0.021213
14:13:02|0.021209
14:13:03|0.021209
14:13:04|0.021204
14:13:05|0.021204
14:13:06|0.021209
14:13:07|0.021203
14:13:09|0.021203
14:13:09|0.021203
14:13:10|0.021188
14:13:11|0.021188
14:13:12|0.021178
14:13:13|0.021178
14:13:15|0.021181
14:13:15|0.021177
14:13:16|0.021176
14:13:17|0.021174
14:13:18|0.021193
14:13:19|0.0212
14:13:21|0.021192
14:13:22|0.021193
14:13:24|0.021181
14:13:24|0.021181
14:13:25|0.021181
14:13:27|0.02119
14:13:28|0.021185
14:13:29|0.021185
14:13:30|0.021185
14:13:31|0.021176
14:13:32|0.021166
14:13:33|0.021166
14:13:34|0.02115
14:13:35|0.021152
14:13:36|0.021148
14:13:37|0.021144
14:13:38|0.02114
14:13:39|0.02114
14:13:40|0.02114
14:13:41|0.02114
14:13:42|0.02114
14:13:43|0.02114
14:13:44|0.02114
14:13:45|0.021149
14:13:46|0.021142
14:13:47|0.021142
14:13:48|0.021142
14:13:49|0.021142
14:13:50|0.021152
14:13:51|0.021156
14:13:52|0.021156
14:13:53|0.021158
14:13:55|0.021158
14:13:55|0.021158
14:13:56|0.021158
14:13:58|0.021161
14:13:58|0.021161
14:14:00|0.021187
14:14:01|0.021194
14:14:02|0.021205
14:14:03|0.021207
14:14:04|0.021213
14:14:05|0.021212
14:14:06|0.021212
14:14:07|0.021213
14:14:08|0.021215
14:14:09|0.021209
14:14:10|0.021207
14:14:11|0.021207
14:14:13|0.021218
14:14:13|0.021218
14:14:14|0.021212
14:14:15|0.021212
14:14:16|0.021212
14:14:18|0.021212
14:14:18|0.021196
14:14:20|0.021188
14:14:20|0.02118
14:14:21|0.02118
14:14:22|0.021181
14:14:24|0.021182
14:14:25|0.021178
14:14:26|0.021178
14:14:27|0.021176
14:14:28|0.021166
14:14:28|0.021166
14:14:30|0.021166
14:14:31|0.021161
14:14:32|0.021156
14:14:33|0.021154
14:14:34|0.021161
14:14:35|0.021156
14:14:36|0.021161
14:14:37|0.021175
14:14:38|0.021179
14:14:39|0.021176
14:14:40|0.021176
14:14:41|0.021176
14:14:42|0.021184
14:14:43|0.021184
14:14:44|0.021184
14:14:45|0.021191
14:14:46|0.021191
14:14:47|0.021191
14:14:48|0.021193
14:14:49|0.021193
14:14:50|0.021193
14:14:51|0.021195
14:14:52|0.021195
14:14:53|0.021195
14:14:54|0.021196
14:14:55|0.021196
14:14:57|0.021192
14:14:57|0.021192
14:14:58|0.021192
14:14:59|0.021192
14:15:00|0.02119
14:15:01|0.021192
14:15:02|0.021195
14:15:03|0.021194
14:15:04|0.021194
14:15:05|0.021194
14:15:06|0.021196
14:15:07|0.021196
14:15:08|0.021196
14:15:09|0.021196
14:15:10|0.021198
14:15:11|0.021191
14:15:12|0.021185
14:15:13|0.021182
14:15:15|0.02117
14:15:15|0.021164
14:15:16|0.021164
14:15:17|0.021164
14:15:18|0.021156
14:15:19|0.021152
14:15:20|0.021166
14:15:21|0.021173
14:15:23|0.021168
14:15:24|0.021168
14:15:25|0.021163
14:15:27|0.02115
14:15:27|0.021157
14:15:29|0.021152
14:15:30|0.021145
14:15:31|0.021145
14:15:32|0.02114
14:15:32|0.02115
14:15:34|0.021142
14:15:35|0.021145
14:15:37|0.021145
14:15:37|0.021144
14:15:38|0.021142
14:15:39|0.02114
14:15:40|0.021129
14:15:43|0.02113
14:15:43|0.021121
14:15:44|0.021121
14:15:46|0.021121
14:15:46|0.021121
14:15:48|0.021115
14:15:49|0.021115
14:15:50|0.021115
14:15:50|0.021115
14:15:51|0.021115
14:15:53|0.021115
14:15:53|0.021113
14:15:54|0.021117
14:15:55|0.021123
14:15:56|0.021123
14:15:58|0.021122
14:15:59|0.021122
14:15:59|0.021121
14:16:01|0.021122
14:16:02|0.021129
14:16:02|0.021129
14:16:04|0.021125
14:16:05|0.021133
14:16:06|0.021147
14:16:07|0.021146
14:16:08|0.021146
14:16:09|0.021141
14:16:10|0.021141
14:16:11|0.021136
14:16:12|0.021137
14:16:13|0.021135
14:16:14|0.021134
14:16:15|0.021128
14:16:16|0.021132
14:16:17|0.021132
14:16:18|0.021132
14:16:19|0.021132
14:16:20|0.021125
14:16:21|0.021125
14:16:22|0.021119
14:16:23|0.021119
14:16:24|0.021119
14:16:25|0.021132
14:16:26|0.021134
14:16:27|0.021137
14:16:28|0.021139
14:16:30|0.021139
14:16:30|0.021143
14:16:32|0.021157
14:16:33|0.021159
14:16:34|0.021165
14:16:35|0.021168
14:16:36|0.021168
14:16:37|0.021168
14:16:38|0.021168
14:16:39|0.021164
14:16:40|0.021157
14:16:41|0.021157
14:16:42|0.021156
14:16:43|0.021156
14:16:44|0.021156
14:16:45|0.021156
14:16:46|0.021156
14:16:47|0.021161
14:16:48|0.021161
14:16:49|0.021159
14:16:50|0.021155
14:16:51|0.021155
14:16:52|0.021155
14:16:53|0.021151
14:16:54|0.021151
14:16:55|0.021151
14:16:56|0.021151
14:16:57|0.021152
14:16:58|0.021147
14:16:59|0.021147
14:17:01|0.021147
14:17:01|0.021148
14:17:03|0.02114
14:17:04|0.021137
14:17:05|0.02113
14:17:06|0.02113
14:17:07|0.021135
14:17:08|0.021137
14:17:09|0.021137
14:17:10|0.021139
14:17:11|0.021137
14:17:12|0.021144
14:17:13|0.021144
14:17:14|0.021144
14:17:15|0.021144
14:17:15|0.021139
14:17:17|0.021144
14:17:18|0.021144
14:17:19|0.021142
14:17:20|0.021139
14:17:21|0.021139
14:17:22|0.021141
14:17:23|0.021141
14:17:24|0.021144
14:17:25|0.021147
14:17:27|0.021147
14:17:28|0.021148
14:17:29|0.021151
14:17:30|0.021167
14:17:31|0.021169
14:17:31|0.021169
14:17:33|0.02117
14:17:34|0.021171
14:17:35|0.021179
14:17:36|0.021179
14:17:37|0.021179
14:17:39|0.021179
14:17:40|0.021179
14:17:41|0.021179
14:17:42|0.021185
14:17:43|0.021219
14:17:44|0.021219
14:17:45|0.021219
14:17:46|0.021219
14:17:47|0.021214
14:17:48|0.021214
14:17:49|0.021214
14:17:50|0.021216
14:17:51|0.021215
14:17:52|0.021215
14:17:53|0.021215
14:17:54|0.021215
14:17:55|0.021215
14:17:57|0.021216
14:17:57|0.021213
14:17:58|0.021208
14:17:59|0.021208
14:18:00|0.021208
14:18:01|0.021231
14:18:03|0.021231
14:18:03|0.021233
14:18:04|0.021233
14:18:05|0.021236
14:18:06|0.021237
14:18:08|0.021245
14:18:08|0.021241
14:18:09|0.021241
14:18:10|0.021243
14:18:12|0.021243
14:18:12|0.021241
14:18:14|0.02124
14:18:14|0.021241
14:18:15|0.021265
14:18:17|0.021262
14:18:17|0.021263
14:18:19|0.021265
14:18:20|0.021264
14:18:21|0.02127
14:18:22|0.021269
14:18:23|0.021269
14:18:24|0.021269
14:18:25|0.021269
14:18:27|0.021275
14:18:28|0.021273
14:18:28|0.021273
14:18:30|0.021268
14:18:31|0.021278
14:18:32|0.021278
14:18:33|0.021277
14:18:34|0.021274
14:18:35|0.021277
14:18:36|0.021268
14:18:37|0.021268
14:18:38|0.021272
14:18:39|0.021268
14:18:40|0.021272
14:18:41|0.021267
14:18:42|0.021266
14:18:43|0.021269
14:18:44|0.021262
14:18:45|0.021272
14:18:46|0.021272
14:18:47|0.021272
14:18:48|0.021272
14:18:49|0.021272
14:18:50|0.021272
14:18:51|0.021272
14:18:52|0.021272
14:18:53|0.021272
14:18:54|0.021273
14:18:55|0.021273
14:18:56|0.021273
14:18:57|0.021275
14:18:58|0.021287
14:18:59|0.021278
14:19:00|0.021278
14:19:01|0.021272
14:19:02|0.021274
14:19:03|0.021274
14:19:04|0.021274
14:19:05|0.02127
14:19:06|0.02127
14:19:07|0.02127
14:19:08|0.021272
14:19:09|0.021263
14:19:10|0.021263
14:19:11|0.02126
14:19:12|0.02126
14:19:13|0.021265
14:19:14|0.021265
14:19:15|0.021269
14:19:16|0.021269
14:19:17|0.021269
14:19:18|0.021269
14:19:19|0.021268
14:19:20|0.021268
14:19:21|0.021268
14:19:22|0.021268
14:19:23|0.021274
14:19:24|0.021277
14:19:25|0.021277
14:19:27|0.021279
14:19:28|0.021279
14:19:29|0.021279
14:19:30|0.021279
14:19:31|0.021269
14:19:32|0.021269
14:19:32|0.021273
14:19:33|0.021268
14:19:35|0.021271
14:19:36|0.021273
14:19:37|0.021273
14:19:37|0.021305
14:19:39|0.021299
14:19:40|0.021302
14:19:41|0.021302
14:19:41|0.021304
14:19:43|0.021299
14:19:44|0.021299
14:19:45|0.021299
14:19:46|0.021288
14:19:47|0.021292
14:19:48|0.021303
14:19:49|0.021288
14:19:50|0.021294
14:19:51|0.021301
14:19:52|0.021304
14:19:53|0.021305
14:19:54|0.021305
14:19:55|0.021294
14:19:56|0.021302
14:19:57|0.021291
14:19:58|0.021297
14:19:59|0.021292
14:20:00|0.021295
14:20:01|0.021293
14:20:02|0.021296
14:20:03|0.021298
14:20:04|0.021298
14:20:05|0.021299
14:20:06|0.021299
14:20:07|0.021301
14:20:09|0.021299
14:20:09|0.021297
14:20:10|0.021297
14:20:11|0.021297
14:20:12|0.021297
14:20:13|0.0213
14:20:14|0.0213
14:20:16|0.0213
14:20:16|0.021291
14:20:17|0.021293
14:20:18|0.021283
14:20:19|0.021277
14:20:20|0.021277
14:20:21|0.021278
14:20:22|0.021278
14:20:23|0.021284
14:20:24|0.021282
14:20:25|0.021282
14:20:27|0.021281
14:20:28|0.021281
14:20:29|0.02128
14:20:30|0.02128
14:20:31|0.02131
14:20:32|0.021295
14:20:33|0.021295
14:20:34|0.021295
14:20:36|0.021297
14:20:37|0.021301
14:20:38|0.021301
14:20:39|0.021316
14:20:40|0.021316
14:20:40|0.021322
14:20:41|0.021323
14:20:42|0.021328
14:20:44|0.021333
14:20:44|0.021332
14:20:46|0.021324
14:20:47|0.021324
14:20:48|0.021325
14:20:49|0.021327
14:20:50|0.021327
14:20:51|0.021335
14:20:52|0.021343
14:20:53|0.021337
14:20:54|0.021337
14:20:55|0.021338
14:20:56|0.021338
14:20:57|0.021338
14:20:58|0.021338
14:20:59|0.021346
14:21:00|0.021348
14:21:01|0.021375
14:21:02|0.021379
14:21:03|0.021386
14:21:04|0.021386
14:21:05|0.021383
14:21:06|0.021387
14:21:07|0.021379
14:21:08|0.02138
14:21:09|0.021376
14:21:10|0.021372
14:21:11|0.021371
14:21:12|0.021364
14:21:13|0.021357
14:21:14|0.021331
14:21:15|0.021341
14:21:16|0.021341
14:21:17|0.021338
14:21:18|0.021338
14:21:19|0.021336
14:21:20|0.021336
14:21:21|0.021349
14:21:22|0.021361
14:21:23|0.021361
14:21:24|0.021361
14:21:25|0.021361
14:21:26|0.021358
14:21:27|0.021363
14:21:29|0.021367
14:21:29|0.021374
14:21:30|0.021355
14:21:32|0.021359
14:21:33|0.021361
14:21:34|0.021361
14:21:35|0.021361
14:21:36|0.021364
14:21:38|0.021364
14:21:39|0.021363
14:21:39|0.021363
14:21:40|0.021368
14:21:41|0.021367
14:21:42|0.021367
14:21:43|0.021369
14:21:44|0.021369
14:21:45|0.021369
14:21:46|0.021372
14:21:47|0.021372
14:21:48|0.021369
14:21:49|0.021369
14:21:50|0.021369
14:21:52|0.021369
14:21:52|0.021368
14:21:54|0.021371
14:21:55|0.021371
14:21:56|0.021373
14:21:56|0.021376
14:21:57|0.021375
14:21:59|0.021375
14:22:00|0.021375
14:22:01|0.021382
14:22:02|0.021347
14:22:03|0.021363
14:22:04|0.021383
14:22:05|0.021384
14:22:06|0.021389
14:22:07|0.021384
14:22:08|0.021384
14:22:09|0.021373
14:22:10|0.021374
14:22:11|0.021377
14:22:12|0.021377
14:22:13|0.021382
14:22:14|0.021382
14:22:15|0.021375
14:22:16|0.021375
14:22:17|0.021376
14:22:18|0.021376
14:22:19|0.021376
14:22:20|0.021369
14:22:21|0.021369
14:22:22|0.021369
14:22:23|0.021369
14:22:24|0.021369
14:22:25|0.021369
14:22:26|0.021369
14:22:27|0.02137
14:22:28|0.021352
14:22:30|0.021348
14:22:30|0.021357
14:22:32|0.021357
14:22:33|0.021346
14:22:34|0.021352
14:22:35|0.021352
14:22:37|0.021356
14:22:37|0.021349
14:22:39|0.02135
14:22:40|0.021352
14:22:41|0.021354
14:22:42|0.021355
14:22:42|0.021355
14:22:44|0.021358
14:22:45|0.021358
14:22:46|0.021358
14:22:47|0.021358
14:22:48|0.021355
14:22:49|0.021349
14:22:50|0.021349
14:22:51|0.021349
14:22:52|0.021352
14:22:53|0.02135
14:22:54|0.021351
14:22:55|0.021351
14:22:56|0.021351
14:22:57|0.021351
14:22:58|0.021351
14:22:59|0.021351
14:23:00|0.02135
14:23:01|0.02135
14:23:02|0.021345
14:23:03|0.021345
14:23:05|0.021345
14:23:06|0.021345
14:23:07|0.021345
14:23:08|0.021339
14:23:09|0.021339
14:23:10|0.021346
14:23:11|0.021345
14:23:12|0.021338
14:23:13|0.021333
14:23:14|0.021333
14:23:15|0.021339
14:23:16|0.021342
14:23:17|0.021342
14:23:18|0.021337
14:23:19|0.021337
14:23:20|0.021333
14:23:21|0.021336
14:23:22|0.021329
14:23:23|0.021328
14:23:24|0.021334
14:23:25|0.021331
14:23:26|0.021331
14:23:27|0.021331
14:23:28|0.021334
14:23:29|0.021334
14:23:30|0.021342
14:23:32|0.021336
14:23:32|0.021336
14:23:34|0.021336
14:23:35|0.021336
14:23:36|0.021336
14:23:38|0.021335
14:23:39|0.021335
14:23:40|0.021335
14:23:41|0.021331
14:23:41|0.021335
14:23:42|0.021335
14:23:43|0.021336
14:23:45|0.021336
14:23:45|0.021336
14:23:47|0.021333
14:23:48|0.02135
14:23:49|0.02136
14:23:50|0.021364
14:23:51|0.021372
14:23:52|0.021374
14:23:54|0.021374
14:23:54|0.021376
14:23:55|0.021376
14:23:57|0.021376
14:23:57|0.021379
14:23:58|0.021379
14:24:00|0.021376
14:24:00|0.021371
14:24:01|0.021371
14:24:02|0.021371
14:24:03|0.021371
14:24:04|0.021368
14:24:05|0.021368
14:24:07|0.021368
14:24:07|0.021351
14:24:08|0.021354
14:24:09|0.021382
14:24:10|0.021384
14:24:12|0.021399
14:24:12|0.021399
14:24:14|0.021399
14:24:14|0.021399
14:24:15|0.021397
14:24:16|0.021394
14:24:18|0.021416
14:24:18|0.021414
14:24:19|0.021409
14:24:21|0.021409
14:24:21|0.021411
14:24:23|0.021411
14:24:24|0.021401
14:24:24|0.021396
14:24:25|0.021395
14:24:26|0.021426
14:24:27|0.021423
14:24:29|0.021425
14:24:30|0.021425
14:24:31|0.021425
14:24:31|0.021425
14:24:33|0.021417
14:24:35|0.021418
14:24:35|0.021401
14:24:36|0.021405
14:24:37|0.021425
14:24:39|0.021409
14:24:39|0.021415
14:24:40|0.021416
14:24:41|0.021411
14:24:43|0.021481
14:24:43|0.021467
14:24:44|0.021467
14:24:45|0.021464
14:24:46|0.021469
14:24:47|0.021494
14:24:48|0.021485
14:24:50|0.021488
14:24:50|0.021479
14:24:51|0.021484
14:24:52|0.021484
14:24:53|0.021477
14:24:54|0.021479
14:24:55|0.02148
14:24:56|0.021499
14:24:58|0.02152
14:24:58|0.021526
14:24:59|0.021517
14:25:00|0.021518
14:25:02|0.021524
14:25:02|0.021533
14:25:03|0.021541
14:25:05|0.021541
14:25:05|0.021536
14:25:06|0.021537
14:25:08|0.021523
14:25:08|0.021525
14:25:09|0.021516
14:25:10|0.021512
14:25:11|0.021512
14:25:12|0.021517
14:25:13|0.021516
14:25:14|0.021521
14:25:15|0.021523
14:25:16|0.021534
14:25:17|0.021548
14:25:19|0.021535
14:25:20|0.021543
14:25:21|0.021547
14:25:22|0.021548
14:25:22|0.021518
14:25:24|0.021525
14:25:25|0.021531
14:25:26|0.021531
14:25:27|0.021526
14:25:28|0.021534
14:25:29|0.021529
14:25:30|0.021528
14:25:31|0.021553
14:25:32|0.021536
14:25:34|0.021538
14:25:35|0.021544
14:25:37|0.021542
14:25:37|0.021556
14:25:38|0.021555
14:25:39|0.021544
14:25:41|0.021541
14:25:41|0.02155
14:25:42|0.021545
14:25:44|0.021561
14:25:44|0.02156
14:25:45|0.02156
14:25:46|0.021565
14:25:48|0.021564
14:25:48|0.021561
14:25:49|0.021561
14:25:50|0.021549
14:25:51|0.021549
14:25:53|0.021549
14:25:53|0.021544
14:25:54|0.021544
14:25:55|0.021534
14:25:56|0.021541
14:25:58|0.021538
14:25:59|0.021546
14:26:00|0.021548
14:26:01|0.021557
14:26:02|0.021558
14:26:03|0.02156
14:26:04|0.021557
14:26:05|0.021546
14:26:06|0.021544
14:26:07|0.021533
14:26:08|0.021534
14:26:09|0.021535
14:26:11|0.021537
14:26:11|0.021544
14:26:12|0.021552
14:26:13|0.021541
14:26:15|0.021545
14:26:15|0.021546
14:26:16|0.021561
14:26:17|0.021558
14:26:18|0.021554
14:26:19|0.02156
14:26:20|0.021564
14:26:21|0.021562
14:26:22|0.021562
14:26:23|0.021562
14:26:24|0.02156
14:26:25|0.021564
14:26:26|0.021567
14:26:27|0.021567
14:26:28|0.021571
14:26:29|0.021571
14:26:30|0.021571
14:26:31|0.021574
14:26:33|0.021575
14:26:33|0.021576
14:26:34|0.021581
14:26:37|0.021562
14:26:37|0.021554
14:26:38|0.021573
14:26:39|0.021575
14:26:40|0.021575
14:26:42|0.021575
14:26:42|0.021575
14:26:44|0.021575
14:26:44|0.021576
14:26:46|0.021579
14:26:47|0.021579
14:26:48|0.021579
14:26:49|0.021579
14:26:50|0.021583
14:26:51|0.021579
14:26:52|0.021599
14:26:53|0.021585
14:26:54|0.021585
14:26:55|0.021569
14:26:57|0.021582
14:26:58|0.021585
14:26:59|0.021591
14:26:59|0.021591
14:27:00|0.021591
14:27:01|0.021588
14:27:03|0.021604
14:27:03|0.021611
14:27:04|0.021604
14:27:06|0.021606
14:27:07|0.021609
14:27:08|0.021594
14:27:09|0.021596
14:27:10|0.021597
14:27:11|0.021601
14:27:12|0.021597
14:27:13|0.021609
14:27:14|0.021609
14:27:15|0.021609
14:27:16|0.021609
14:27:17|0.021609
14:27:18|0.021598
14:27:19|0.021598
14:27:20|0.021591
14:27:21|0.021598
14:27:22|0.021601
14:27:23|0.021594
14:27:24|0.021597
14:27:25|0.021594
14:27:26|0.021591
14:27:27|0.021585
14:27:28|0.021585
14:27:29|0.021599
14:27:30|0.02159
14:27:31|0.021585
14:27:32|0.021585
14:27:33|0.021582
14:27:34|0.021582
14:27:36|0.021578
14:27:37|0.021586
14:27:38|0.021591
14:27:39|0.021591
14:27:39|0.02159
14:27:40|0.02158
14:27:42|0.02158
14:27:43|0.021581
14:27:44|0.02158
14:27:45|0.021582
14:27:46|0.021581
14:27:47|0.021607
14:27:48|0.021607
14:27:49|0.021606
14:27:50|0.021599
14:27:51|0.021611
14:27:52|0.021611
14:27:53|0.021611
14:27:54|0.021597
14:27:55|0.021597
14:27:56|0.021596
14:27:57|0.0216
14:27:58|0.021605
14:27:59|0.021605
14:28:01|0.021605
14:28:02|0.021615
14:28:03|0.021615
14:28:04|0.021606
14:28:05|0.02161
14:28:06|0.0216
14:28:07|0.021607
14:28:08|0.021621
14:28:09|0.02162
14:28:10|0.02162
14:28:11|0.021624
14:28:12|0.021629
14:28:13|0.021629
14:28:14|0.021625
14:28:15|0.021623
14:28:16|0.021626
14:28:17|0.021625
14:28:18|0.021626
14:28:19|0.021626
14:28:20|0.021626
14:28:21|0.021641
14:28:22|0.021633
14:28:23|0.021633
14:28:24|0.021636
14:28:25|0.021629
14:28:27|0.021629
14:28:28|0.021637
14:28:28|0.021638
14:28:29|0.021638
14:28:30|0.021641
14:28:32|0.021639
14:28:33|0.02164
14:28:34|0.021646
14:28:35|0.021646
14:28:35|0.021648
14:28:37|0.021648
14:28:38|0.021645
14:28:39|0.021645
14:28:40|0.02165
14:28:41|0.021635
14:28:42|0.021638
14:28:44|0.021638
14:28:44|0.021641
14:28:46|0.021641
14:28:46|0.021629
14:28:48|0.021629
14:28:48|0.021625
14:28:50|0.021627
14:28:51|0.021629
14:28:52|0.021619
14:28:53|0.021622
14:28:54|0.021622
14:28:54|0.021626
14:28:55|0.021628
14:28:56|0.021624
14:28:57|0.021621
14:28:58|0.02162
14:29:00|0.02162
14:29:01|0.021622
14:29:01|0.021625
14:29:02|0.021637
14:29:04|0.021629
14:29:04|0.02163
14:29:05|0.021629
14:29:07|0.021648
14:29:07|0.021625
14:29:08|0.021629
14:29:09|0.02163
14:29:10|0.021633
14:29:11|0.021621
14:29:12|0.021628
14:29:13|0.021643
14:29:14|0.021643
14:29:15|0.021648
14:29:17|0.021648
14:29:17|0.021647
14:29:18|0.021647
14:29:20|0.021659
14:29:21|0.021674
14:29:22|0.021675
14:29:23|0.021678
14:29:24|0.021671
14:29:25|0.021671
14:29:26|0.021677
14:29:27|0.021677
14:29:28|0.021679
14:29:29|0.021699
14:29:30|0.021725
14:29:31|0.021728
14:29:32|0.02173
14:29:33|0.021733
14:29:34|0.021738
14:29:35|0.021752
14:29:36|0.021758
14:29:38|0.021749
14:29:38|0.021754
14:29:40|0.021753
14:29:42|0.021768
14:29:42|0.02177
14:29:44|0.021782
14:29:45|0.021789
14:29:45|0.021786
14:29:47|0.021792
14:29:48|0.021798
14:29:49|0.0218
14:29:50|0.021798
14:29:51|0.021797
14:29:52|0.021812
14:29:53|0.021813
14:29:54|0.021812
14:29:56|0.02184
14:29:56|0.021849
14:29:58|0.021834
14:29:59|0.021845
14:30:00|0.021844
14:30:01|0.021852
14:30:02|0.021869
14:30:03|0.021939
14:30:04|0.021933
14:30:05|0.021919
14:30:06|0.021917
14:30:06|0.021931
14:30:07|0.021873
14:30:08|0.021865
14:30:09|0.021876
14:30:10|0.021864
14:30:12|0.021876
14:30:12|0.021922
14:30:14|0.021944
14:30:15|0.02195
14:30:16|0.021946
14:30:17|0.021952
14:30:18|0.021971
14:30:18|0.021973
14:30:20|0.021987
14:30:20|0.021985
14:30:22|0.021975
14:30:23|0.021981
14:30:24|0.02199
14:30:25|0.021988
14:30:26|0.021989
14:30:27|0.021999
14:30:28|0.021988
14:30:29|0.021983
14:30:30|0.021968
14:30:31|0.021975
14:30:32|0.021952
14:30:33|0.021945
14:30:34|0.021965
14:30:35|0.021971
14:30:36|0.021968
14:30:37|0.02198
14:30:39|0.021974
14:30:39|0.021973
14:30:40|0.021963
14:30:42|0.021939
14:30:43|0.02194
14:30:44|0.021962
14:30:45|0.021959
14:30:46|0.021962
14:30:47|0.021974
14:30:48|0.021984
14:30:49|0.021983
14:30:50|0.021979
14:30:51|0.021982
14:30:52|0.021983
14:30:54|0.021996
14:30:54|0.021986
14:30:55|0.021972
14:30:56|0.021983
14:30:58|0.021991
14:30:58|0.021981
14:31:00|0.021966
14:31:01|0.021961
14:31:01|0.021971
14:31:02|0.021966
14:31:03|0.02197
14:31:05|0.02199
14:31:05|0.021996
14:31:07|0.021992
14:31:07|0.021982
14:31:08|0.021972
14:31:10|0.021967
14:31:11|0.021965
14:31:11|0.021955
14:31:12|0.021968
14:31:13|0.02198
14:31:14|0.021991
14:31:15|0.021992
14:31:16|0.021991
14:31:17|0.02199
14:31:18|0.021992
14:31:19|0.02199
14:31:21|0.02199
14:31:22|0.02199
14:31:23|0.021995
14:31:23|0.022009
14:31:24|0.022004
14:31:25|0.022004
14:31:26|0.022003
14:31:27|0.021996
14:31:28|0.021993
14:31:29|0.02199
14:31:30|0.021994
14:31:31|0.021984
14:31:32|0.02197
14:31:33|0.021957
14:31:34|0.021961
14:31:35|0.021964
14:31:37|0.021965
14:31:37|0.021959
14:31:39|0.021984
14:31:40|0.021981
14:31:40|0.021985
14:31:42|0.021977
14:31:42|0.02196
14:31:43|0.021975
14:31:45|0.021965
14:31:46|0.021963
14:31:47|0.021964
14:31:48|0.022007
14:31:49|0.022011
14:31:50|0.021986
14:31:52|0.021957
14:31:52|0.021952
14:31:53|0.021956
14:31:55|0.021955
14:31:55|0.021965
14:31:57|0.021983
14:31:58|0.021983
14:31:58|0.021974
14:32:00|0.021992
14:32:01|0.021999
14:32:02|0.021941
14:32:03|0.021955
14:32:04|0.021964
14:32:05|0.021965
14:32:06|0.021965
14:32:07|0.021971
14:32:08|0.022006
14:32:09|0.022031
14:32:10|0.02204
14:32:11|0.022037
14:32:12|0.022027
14:32:14|0.02201
14:32:14|0.021983
14:32:15|0.02199
14:32:16|0.021967
14:32:17|0.021973
14:32:19|0.021959
14:32:19|0.021959
14:32:20|0.021961
14:32:22|0.02195
14:32:23|0.021942
14:32:24|0.021954
14:32:25|0.021951
14:32:26|0.021959
14:32:27|0.021964
14:32:28|0.021959
14:32:29|0.021956
14:32:30|0.021948
14:32:31|0.021928
14:32:32|0.021943
14:32:33|0.021943
14:32:34|0.021924
14:32:35|0.021927
14:32:36|0.021933
14:32:37|0.021945
14:32:38|0.021943
14:32:39|0.021953
14:32:41|0.021914
14:32:42|0.02193
14:32:42|0.021931
14:32:44|0.021967
14:32:45|0.021952
14:32:46|0.021958
14:32:47|0.021958
14:32:48|0.02196
14:32:49|0.021949
14:32:50|0.021963
14:32:51|0.021945
14:32:52|0.02195
14:32:53|0.021928
14:32:54|0.02193
14:32:55|0.021935
14:32:56|0.021927
14:32:57|0.021922
14:32:58|0.021958
14:32:59|0.021951
14:33:00|0.02196
14:33:01|0.021922
14:33:02|0.021922
14:33:03|0.02193
14:33:04|0.021926
14:33:06|0.021925
14:33:06|0.021914
14:33:07|0.021915
14:33:08|0.021912
14:33:09|0.021919
14:33:10|0.021929
14:33:12|0.021928
14:33:12|0.021959
14:33:14|0.021938
14:33:15|0.02195
14:33:15|0.02195
14:33:17|0.02194
14:33:17|0.021941
14:33:18|0.021941
14:33:19|0.021944
14:33:21|0.02193
14:33:22|0.021921
14:33:23|0.021964
14:33:24|0.021966
14:33:25|0.021976
14:33:26|0.021968
14:33:27|0.021952
14:33:28|0.021952
14:33:29|0.021956
14:33:30|0.02196
14:33:31|0.021952
14:33:32|0.021949
14:33:33|0.021949
14:33:34|0.021949
14:33:35|0.021952
14:33:36|0.021952
14:33:37|0.021952
14:33:39|0.021958
14:33:39|0.021949
14:33:40|0.021945
14:33:41|0.021944
14:33:43|0.021942
14:33:44|0.021952
14:33:46|0.021982
14:33:47|0.021952
14:33:48|0.021944
14:33:49|0.021946
14:33:50|0.02194
14:33:51|0.021932
14:33:52|0.021925
14:33:53|0.021926
14:33:54|0.021926
14:33:55|0.021919
14:33:56|0.021919
14:33:57|0.021922
14:33:58|0.021921
14:33:59|0.021901
14:34:00|0.021913
14:34:01|0.021901
14:34:02|0.02191
14:34:03|0.02191
14:34:04|0.021908
14:34:05|0.0219
14:34:06|0.021897
14:34:07|0.021897
14:34:08|0.021894
14:34:09|0.021894
14:34:11|0.021894
14:34:12|0.021902
14:34:13|0.021896
14:34:14|0.021869
14:34:15|0.02185
14:34:16|0.021823
14:34:17|0.021819
14:34:18|0.021797
14:34:19|0.021784
14:34:20|0.021774
14:34:20|0.02174
14:34:21|0.021741
14:34:22|0.021756
14:34:23|0.021763
14:34:24|0.02176
14:34:26|0.021768
14:34:27|0.021774
14:34:27|0.02177
14:34:29|0.021774
14:34:30|0.021777
14:34:31|0.021779
14:34:32|0.021773
14:34:32|0.021773
14:34:33|0.021777
14:34:34|0.021777
14:34:35|0.021767
14:34:37|0.021772
14:34:38|0.021802
14:34:39|0.021818
14:34:40|0.021809
14:34:40|0.021815
14:34:43|0.02179
14:34:43|0.021787
14:34:45|0.021787
14:34:46|0.021792
14:34:47|0.021796
14:34:47|0.021796
14:34:48|0.021804
14:34:49|0.021812
14:34:50|0.0218
14:34:51|0.021811
14:34:53|0.021811
14:34:54|0.021811
14:34:54|0.021806
14:34:55|0.021811
14:34:57|0.02182
14:34:58|0.021828
14:34:59|0.021824
14:35:00|0.021839
14:35:01|0.021845
14:35:02|0.021834
14:35:03|0.021822
14:35:04|0.021822
14:35:05|0.021813
14:35:06|0.021813
14:35:07|0.021827
14:35:08|0.021831
14:35:09|0.021832
14:35:10|0.021832
14:35:11|0.02181
14:35:12|0.02181
14:35:13|0.02175
14:35:14|0.02174
14:35:15|0.021739
14:35:16|0.021747
14:35:17|0.021748
14:35:18|0.021733
14:35:19|0.02173
14:35:20|0.02173
14:35:21|0.021708
14:35:22|0.021707
14:35:23|0.021706
14:35:24|0.021704
14:35:25|0.0217
14:35:26|0.021728
14:35:27|0.021722
14:35:28|0.021706
14:35:29|0.021691
14:35:31|0.021687
14:35:31|0.021678
14:35:32|0.021683
14:35:33|0.021677
14:35:34|0.021674
14:35:35|0.021664
14:35:36|0.021664
14:35:37|0.021663
14:35:38|0.021637
14:35:39|0.021634
14:35:40|0.021633
14:35:41|0.02165
14:35:42|0.021653
14:35:43|0.021647
14:35:45|0.021647
14:35:46|0.021628
14:35:47|0.021611
14:35:48|0.021624
14:35:49|0.021612
14:35:50|0.021637
14:35:51|0.021635
14:35:52|0.021641
14:35:53|0.021651
14:35:54|0.021657
14:35:55|0.021646
14:35:56|0.021648
14:35:57|0.021664
14:35:58|0.021657
14:35:59|0.021651
14:36:00|0.021652
14:36:02|0.021654
14:36:03|0.021662
14:36:03|0.021668
14:36:05|0.021663
14:36:06|0.021662
14:36:07|0.02168
14:36:08|0.021671
14:36:10|0.021669
14:36:10|0.02172
14:36:11|0.021737
14:36:12|0.021733
14:36:13|0.021767
14:36:15|0.021777
14:36:15|0.021759
14:36:16|0.021771
14:36:17|0.021778
14:36:18|0.021771
14:36:19|0.021761
14:36:21|0.021761
14:36:22|0.021761
14:36:23|0.021761
14:36:25|0.021793
14:36:25|0.021799
14:36:27|0.021784
14:36:28|0.021802
14:36:28|0.021774
14:36:29|0.021792
14:36:31|0.021796
14:36:31|0.021814
14:36:33|0.021804
14:36:33|0.021804
14:36:34|0.021804
14:36:36|0.021777
14:36:37|0.021777
14:36:38|0.021758
14:36:39|0.021752
14:36:39|0.021756
14:36:41|0.021761
14:36:41|0.021766
14:36:42|0.021766
14:36:45|0.021758
14:36:46|0.021758
14:36:46|0.021756
14:36:48|0.021756
14:36:49|0.021748
14:36:51|0.021752
14:36:51|0.02174
14:36:53|0.02174
14:36:53|0.02174
14:36:55|0.02174
14:36:55|0.021747
14:36:57|0.021735
14:36:58|0.021739
14:36:59|0.021734
14:37:00|0.021734
14:37:01|0.021777
14:37:02|0.021794
14:37:03|0.021789
14:37:04|0.021788
14:37:05|0.021788
14:37:06|0.021789
14:37:07|0.021784
14:37:08|0.021788
14:37:09|0.021788
14:37:10|0.021792
14:37:11|0.021795
14:37:12|0.021785
14:37:14|0.021785
14:37:14|0.021785
14:37:15|0.021772
14:37:16|0.021754
14:37:17|0.021757
14:37:18|0.021756
14:37:20|0.021768
14:37:20|0.021772
14:37:22|0.021767
14:37:22|0.02177
14:37:23|0.021771
14:37:24|0.02177
14:37:25|0.02177
14:37:27|0.021772
14:37:28|0.021772
14:37:29|0.021787
14:37:30|0.021787
14:37:31|0.021787
14:37:32|0.021779
14:37:33|0.021759
14:37:34|0.021767
14:37:35|0.021768
14:37:36|0.021768
14:37:37|0.02176
14:37:38|0.021776
14:37:39|0.021767
14:37:40|0.021765
14:37:41|0.021763
14:37:43|0.021774
14:37:43|0.021774
14:37:44|0.021787
14:37:46|0.021787
14:37:47|0.021787
14:37:48|0.021797
14:37:49|0.02179
14:37:50|0.02179
14:37:51|0.021764
14:37:52|0.021747
14:37:54|0.021748
14:37:54|0.021748
14:37:55|0.021743
14:37:57|0.021743
14:37:57|0.021745
14:37:58|0.021753
14:37:59|0.021758
14:38:00|0.02176
14:38:02|0.02176
14:38:02|0.021753
14:38:03|0.021753
14:38:04|0.021751
14:38:05|0.021747
14:38:06|0.021739
14:38:07|0.021746
14:38:08|0.021746
14:38:10|0.021746
14:38:10|0.021746
14:38:11|0.021745
14:38:13|0.021749
14:38:13|0.021749
14:38:14|0.021749
14:38:15|0.021729
14:38:16|0.021729
14:38:17|0.021749
14:38:18|0.021749
14:38:19|0.021729
14:38:21|0.021726
14:38:21|0.021726
14:38:23|0.021715
14:38:23|0.021685
14:38:25|0.021686
14:38:25|0.021679
14:38:27|0.021691
14:38:27|0.02168
14:38:28|0.02168
14:38:29|0.021676
14:38:31|0.021675
14:38:32|0.021672
14:38:33|0.021672
14:38:33|0.021664
14:38:34|0.021664
14:38:35|0.021664
14:38:37|0.021664
14:38:37|0.021664
14:38:38|0.021665
14:38:40|0.021665
14:38:40|0.021669
14:38:41|0.021669
14:38:43|0.021666
14:38:43|0.021666
14:38:44|0.021666
14:38:45|0.021673
14:38:47|0.021671
14:38:47|0.021671
14:38:48|0.021671
14:38:50|0.021671
14:38:51|0.021668
14:38:51|0.021668
14:38:53|0.021668
14:38:53|0.021671
14:38:54|0.021673
14:38:55|0.021667
14:38:56|0.021668
14:38:58|0.021673
14:38:59|0.021673
14:39:00|0.021673
14:39:00|0.021673
14:39:02|0.021673
14:39:03|0.021673
14:39:03|0.021675
14:39:05|0.021673
14:39:05|0.021673
14:39:06|0.021673
14:39:07|0.02167
14:39:09|0.021678
14:39:12|0.021679
14:39:12|0.021668
14:39:14|0.021668
14:39:14|0.021668
14:39:15|0.021666
14:39:16|0.021666
14:39:18|0.021666
14:39:19|0.021676
14:39:19|0.021676
14:39:21|0.021676
14:39:22|0.021676
14:39:23|0.021676
14:39:24|0.021674
14:39:25|0.021664
14:39:27|0.021664
14:39:27|0.021671
14:39:28|0.02167
14:39:29|0.021665
14:39:30|0.021656
14:39:31|0.021657
14:39:32|0.021657
14:39:33|0.021664
14:39:34|0.021663
14:39:35|0.021663
14:39:36|0.021663
14:39:38|0.021666
14:39:38|0.021655
14:39:39|0.021662
14:39:40|0.021662
14:39:41|0.021651
14:39:43|0.02166
14:39:43|0.021662
14:39:44|0.021662
14:39:45|0.021662
14:39:46|0.021661
14:39:49|0.02166
14:39:50|0.02166
14:39:51|0.021663
14:39:51|0.021672
14:39:52|0.021667
14:39:53|0.021664
14:39:54|0.021651
14:39:55|0.021651
14:39:57|0.021651
14:39:57|0.021658
14:39:58|0.021658
14:39:59|0.021658
14:40:00|0.021651
14:40:02|0.021651
14:40:02|0.021654
14:40:04|0.021637
14:40:04|0.021628
14:40:06|0.021628
14:40:07|0.021628
14:40:07|0.021634
14:40:08|0.021643
14:40:09|0.021643
14:40:11|0.02164
14:40:12|0.021628
14:40:13|0.021612
14:40:13|0.021609
14:40:14|0.021606
14:40:15|0.021602
14:40:17|0.021602
14:40:17|0.021606
14:40:19|0.021606
14:40:19|0.02161
14:40:21|0.021605
14:40:21|0.021601
14:40:22|0.021602
14:40:24|0.021602
14:40:24|0.021604
14:40:26|0.021604
14:40:26|0.021604
14:40:27|0.021603
14:40:28|0.021603
14:40:29|0.021603
14:40:31|0.021602
14:40:32|0.021603
14:40:33|0.021616
14:40:34|0.021619
14:40:35|0.021614
14:40:36|0.021629
14:40:37|0.021634
14:40:38|0.02164
14:40:39|0.02164
14:40:40|0.021636
14:40:41|0.021629
14:40:42|0.021629
14:40:43|0.021629
14:40:45|0.021638
14:40:46|0.021638
14:40:47|0.021638
14:40:49|0.021638
14:40:49|0.02164
14:40:51|0.021646
14:40:52|0.021638
14:40:53|0.021638
14:40:55|0.02163
14:40:56|0.021629
14:40:56|0.021629
14:40:57|0.021632
14:40:58|0.021626
14:40:59|0.021626
14:41:01|0.021626
14:41:01|0.021628
14:41:03|0.021628
14:41:04|0.021632
14:41:05|0.021663
14:41:07|0.021652
14:41:07|0.021667
14:41:09|0.021662
14:41:09|0.021665
14:41:10|0.021665
14:41:11|0.021659
14:41:13|0.021627
14:41:13|0.021617
14:41:14|0.021617
14:41:16|0.021635
14:41:16|0.021668
14:41:18|0.021668
14:41:18|0.021668
14:41:19|0.021668
14:41:21|0.021668
14:41:21|0.021666
14:41:23|0.021666
14:41:23|0.021672
14:41:24|0.021645
14:41:26|0.021657
14:41:27|0.021653
14:41:28|0.021653
14:41:29|0.021653
14:41:30|0.021653
14:41:31|0.021637
14:41:32|0.021643
14:41:33|0.021643
14:41:34|0.021645
14:41:35|0.021645
14:41:36|0.021667
14:41:37|0.021665
14:41:38|0.021669
14:41:39|0.021675
14:41:40|0.021661
14:41:41|0.021661
14:41:42|0.021658
14:41:43|0.021658
14:41:44|0.021658
14:41:45|0.021658
14:41:46|0.021658
14:41:47|0.021661
14:41:48|0.021661
14:41:50|0.021643
14:41:51|0.021632
14:41:52|0.021629
14:41:53|0.021629
14:41:54|0.021626
14:41:55|0.021608
14:41:57|0.02162
14:41:57|0.021615
14:41:59|0.021616
14:42:00|0.021615
14:42:00|0.021617
14:42:01|0.021618
14:42:02|0.021615
14:42:03|0.02161
14:42:04|0.021606
14:42:05|0.021592
14:42:06|0.021592
14:42:08|0.021593
14:42:08|0.021597
14:42:09|0.021602
14:42:10|0.021595
14:42:12|0.021597
14:42:13|0.02157
14:42:14|0.021576
14:42:14|0.021588
14:42:15|0.0216
14:42:16|0.021575
14:42:18|0.021567
14:42:19|0.021577
14:42:20|0.02158
14:42:20|0.021591
14:42:22|0.02159
14:42:23|0.021566
14:42:24|0.021572
14:42:25|0.021582
14:42:26|0.021578
14:42:26|0.021579
14:42:28|0.021579
14:42:29|0.021579
14:42:29|0.021586
14:42:31|0.021585
14:42:32|0.021585
14:42:34|0.021591
14:42:35|0.0216
14:42:35|0.021585
14:42:37|0.02159
14:42:37|0.02159
14:42:38|0.021588
14:42:40|0.021588
14:42:41|0.021583
14:42:42|0.021578
14:42:43|0.021578
14:42:43|0.021578
14:42:44|0.021583
14:42:45|0.021583
14:42:47|0.021583
14:42:47|0.021577
14:42:48|0.021577
14:42:50|0.021576
14:42:51|0.021577
14:42:52|0.021598
14:42:53|0.021598
14:42:54|0.021593
14:42:55|0.021593
14:42:56|0.02159
14:42:57|0.021584
14:42:58|0.02158
14:42:59|0.02158
14:43:00|0.021581
14:43:01|0.021581
14:43:02|0.021581
14:43:03|0.021583
14:43:04|0.021583
14:43:06|0.021592
14:43:06|0.021592
14:43:07|0.0216
14:43:08|0.02159
14:43:09|0.021586
14:43:10|0.021586
14:43:12|0.021586
14:43:12|0.021586
14:43:14|0.021599
14:43:15|0.021571
14:43:15|0.021571
14:43:16|0.021578
14:43:17|0.02157
14:43:18|0.021566
14:43:19|0.021563
14:43:20|0.02156
14:43:21|0.02154
14:43:22|0.021519
14:43:23|0.021519
14:43:25|0.021516
14:43:26|0.021481
14:43:27|0.021482
14:43:28|0.021469
14:43:30|0.021463
14:43:30|0.021455
14:43:31|0.021464
14:43:32|0.021421
14:43:33|0.021442
14:43:34|0.021454
14:43:35|0.02146
14:43:36|0.02146
14:43:38|0.021465
14:43:38|0.021473
14:43:39|0.021478
14:43:41|0.021478
14:43:41|0.021473
14:43:42|0.021487
14:43:43|0.021487
14:43:44|0.021481
14:43:45|0.021489
14:43:46|0.021489
14:43:48|0.021496
14:43:48|0.02151
14:43:49|0.021519
14:43:51|0.021516
14:43:53|0.021555
14:43:53|0.021547
14:43:55|0.021559
14:43:56|0.021528
14:43:57|0.021525
14:43:58|0.021525
14:43:58|0.021525
14:44:00|0.021525
14:44:00|0.021501
14:44:02|0.021504
14:44:03|0.021504
14:44:04|0.021504
14:44:05|0.021502
14:44:06|0.021502
14:44:07|0.021504
14:44:08|0.021513
14:44:09|0.021514
14:44:10|0.02152
14:44:11|0.02152
14:44:12|0.021518
14:44:13|0.021518
14:44:14|0.021504
14:44:15|0.021504
14:44:16|0.021504
14:44:17|0.021504
14:44:18|0.021504
14:44:19|0.021506
14:44:20|0.021488
14:44:21|0.021488
14:44:22|0.021488
14:44:23|0.02149
14:44:24|0.021491
14:44:25|0.021491
14:44:26|0.021491
14:44:27|0.021491
14:44:28|0.021491
14:44:29|0.021491
14:44:30|0.021491
14:44:31|0.021491
14:44:32|0.021485
14:44:33|0.021487
14:44:34|0.021497
14:44:35|0.021464
14:44:36|0.021462
14:44:38|0.021485
14:44:38|0.021477
14:44:39|0.021482
14:44:40|0.021484
14:44:41|0.02149
14:44:42|0.021481
14:44:43|0.021472
14:44:44|0.021472
14:44:46|0.021482
14:44:46|0.021455
14:44:47|0.021464
14:44:48|0.021459
14:44:50|0.021459
14:44:50|0.021459
14:44:52|0.021459
14:44:53|0.021459
14:44:54|0.021459
14:44:55|0.021459
14:44:56|0.021468
14:44:57|0.021471
14:44:58|0.021471
14:44:59|0.021471
14:45:00|0.021471
14:45:01|0.021472
14:45:02|0.021454
14:45:03|0.021454
14:45:04|0.021456
14:45:05|0.021456
14:45:06|0.021456
14:45:07|0.021458
14:45:08|0.021463
14:45:09|0.021464
14:45:10|0.021464
14:45:11|0.021464
14:45:12|0.021489
14:45:13|0.021484
14:45:14|0.021486
14:45:15|0.021486
14:45:16|0.021486
14:45:17|0.021486
14:45:19|0.021486
14:45:19|0.021486
14:45:20|0.021486
14:45:21|0.021486
14:45:22|0.021486
14:45:23|0.021486
14:45:24|0.021478
14:45:25|0.021481
14:45:26|0.021481
14:45:27|0.021466
14:45:28|0.02147
14:45:29|0.021452
14:45:30|0.021452
14:45:31|0.021455
14:45:32|0.021452
14:45:33|0.021452
14:45:35|0.021455
14:45:35|0.021455
14:45:36|0.021455
14:45:37|0.021456
14:45:38|0.021454
14:45:39|0.021454
14:45:41|0.021454
14:45:42|0.021464
14:45:42|0.021464
14:45:43|0.021461
14:45:45|0.021468
14:45:46|0.02146
14:45:47|0.021454
14:45:48|0.02146
14:45:48|0.02146
14:45:49|0.021461
14:45:50|0.021461
14:45:52|0.021461
14:45:53|0.021461
14:45:55|0.021461
14:45:56|0.021469
14:45:58|0.021469
14:45:58|0.021461
14:46:00|0.02148
14:46:00|0.021475
14:46:01|0.02146
14:46:03|0.02146
14:46:04|0.021459
14:46:05|0.021457
14:46:06|0.021492
14:46:06|0.021492
14:46:08|0.021492
14:46:09|0.021498
14:46:11|0.02151
14:46:11|0.021505
14:46:13|0.021505
14:46:13|0.021505
14:46:14|0.021509
14:46:15|0.021497
14:46:16|0.021495
14:46:17|0.021496
14:46:18|0.021498
14:46:19|0.02151
14:46:21|0.02151
14:46:21|0.021505
14:46:22|0.021516
14:46:23|0.021516
14:46:25|0.021519
14:46:25|0.021519
14:46:27|0.021519
14:46:27|0.021538
14:46:28|0.021538
14:46:29|0.021539
14:46:30|0.021538
14:46:32|0.021526
14:46:33|0.021535
14:46:33|0.021532
14:46:35|0.021532
14:46:35|0.021544
14:46:37|0.02155
14:46:37|0.021568
14:46:39|0.021568
14:46:39|0.021568
14:46:40|0.021566
14:46:42|0.021566
14:46:43|0.021564
14:46:43|0.021562
14:46:44|0.021562
14:46:46|0.021566
14:46:46|0.02158
14:46:48|0.02158
14:46:49|0.021567
14:46:50|0.021567
14:46:50|0.021567
14:46:52|0.021567
14:46:52|0.021576
14:46:54|0.021572
14:46:55|0.021572
14:46:57|0.021555
14:46:58|0.021555
14:46:59|0.021544
14:47:00|0.021537
14:47:01|0.021533
14:47:02|0.021538
14:47:03|0.021538
14:47:04|0.021558
14:47:05|0.021558
14:47:06|0.021558
14:47:08|0.021568
14:47:09|0.021568
14:47:10|0.021558
14:47:11|0.021558
14:47:12|0.021575
14:47:13|0.021575
14:47:14|0.021575
14:47:15|0.021575
14:47:16|0.021582
14:47:17|0.021582
14:47:18|0.021585
14:47:19|0.021585
14:47:20|0.021585
14:47:21|0.021585
14:47:22|0.021585
14:47:23|0.021585
14:47:24|0.021582
14:47:25|0.021579
14:47:26|0.021579
14:47:27|0.021583
14:47:28|0.021569
14:47:29|0.021569
14:47:30|0.02159
14:47:31|0.02159
14:47:32|0.02157
14:47:33|0.021576
14:47:34|0.021559
14:47:35|0.021559
14:47:36|0.021559
14:47:37|0.021559
14:47:38|0.021559
14:47:39|0.021566
14:47:40|0.021566
14:47:41|0.021578
14:47:42|0.021581
14:47:43|0.021589
14:47:44|0.021586
14:47:45|0.021586
14:47:46|0.021586
14:47:47|0.021584
14:47:48|0.021584
14:47:49|0.021593
14:47:50|0.021602
14:47:51|0.021606
14:47:52|0.021614
14:47:53|0.021614
14:47:54|0.021635
14:47:56|0.021645
14:47:56|0.021649
14:47:58|0.021656
14:47:59|0.021657
14:48:00|0.021659
14:48:01|0.021672
14:48:02|0.021666
14:48:03|0.021661
14:48:03|0.021659
14:48:04|0.021674
14:48:05|0.021673
14:48:07|0.021668
14:48:08|0.021673
14:48:08|0.021673
14:48:10|0.021664
14:48:11|0.021664
14:48:11|0.021652
14:48:13|0.021644
14:48:14|0.021662
14:48:15|0.021662
14:48:16|0.021646
14:48:17|0.021646
14:48:18|0.021648
14:48:19|0.021644
14:48:20|0.021649
14:48:21|0.021649
14:48:22|0.021648
14:48:23|0.02162
14:48:24|0.021623
14:48:25|0.021624
14:48:26|0.021624
14:48:27|0.021624
14:48:29|0.021628
14:48:30|0.021628
14:48:30|0.02162
14:48:32|0.02162
14:48:33|0.02162
14:48:33|0.02162
14:48:34|0.021627
14:48:35|0.021628
14:48:37|0.021647
14:48:38|0.021635
14:48:38|0.021635
14:48:40|0.021636
14:48:41|0.021636
14:48:42|0.021636
14:48:42|0.021629
14:48:44|0.021626
14:48:45|0.021626
14:48:46|0.021634
14:48:47|0.021645
14:48:48|0.021664
14:48:49|0.021664
14:48:50|0.021649
14:48:51|0.021654
14:48:52|0.021661
14:48:53|0.021661
14:48:54|0.021661
14:48:55|0.02166
14:48:56|0.021653
14:48:58|0.02164
14:48:59|0.02164
14:49:00|0.02164
14:49:01|0.02164
14:49:01|0.02164
14:49:03|0.021629
14:49:04|0.021623
14:49:04|0.021625
14:49:06|0.021625
14:49:06|0.021625
14:49:08|0.021631
14:49:09|0.021634
14:49:10|0.021634
14:49:12|0.021639
14:49:12|0.021639
14:49:13|0.021642
14:49:15|0.021652
14:49:16|0.021644
14:49:16|0.021642
14:49:18|0.02163
14:49:18|0.021633
14:49:19|0.021631
14:49:21|0.021642
14:49:21|0.021639
14:49:23|0.021638
14:49:23|0.021638
14:49:24|0.021638
14:49:26|0.021631
14:49:27|0.021631
14:49:27|0.021634
14:49:29|0.021614
14:49:29|0.021616
14:49:30|0.021613
14:49:31|0.021613
14:49:32|0.021618
14:49:33|0.021618
14:49:34|0.021618
14:49:35|0.021612
14:49:37|0.021619
14:49:37|0.021619
14:49:38|0.021619
14:49:39|0.021619
14:49:40|0.021619
14:49:41|0.021614
14:49:43|0.021614
14:49:43|0.021614
14:49:44|0.021614
14:49:46|0.021609
14:49:46|0.021619
14:49:47|0.021619
14:49:48|0.021619
14:49:49|0.021619
14:49:50|0.021624
14:49:51|0.021624
14:49:52|0.021624
14:49:54|0.021624
14:49:55|0.021616
14:49:56|0.021619
14:49:58|0.021619
14:49:59|0.021619
14:50:00|0.021619
14:50:01|0.021619
14:50:02|0.021619
14:50:03|0.021619
14:50:04|0.02162
14:50:05|0.02162
14:50:06|0.021613
14:50:08|0.021607
14:50:08|0.021607
14:50:09|0.021609
14:50:10|0.021609
14:50:12|0.021614
14:50:12|0.021608
14:50:13|0.021608
14:50:14|0.021608
14:50:15|0.021608
14:50:16|0.021608
14:50:17|0.021609
14:50:18|0.021611
14:50:19|0.021608
14:50:20|0.021608
14:50:21|0.021607
14:50:22|0.021607
14:50:23|0.02161
14:50:24|0.02161
14:50:26|0.021606
14:50:26|0.021601
14:50:27|0.021601
14:50:28|0.021606
14:50:29|0.021606
14:50:30|0.021606
14:50:32|0.021606
14:50:32|0.021606
14:50:33|0.021608
14:50:34|0.021606
14:50:35|0.021606
14:50:37|0.021608
14:50:38|0.021569
14:50:39|0.021569
14:50:40|0.021554
14:50:41|0.021552
14:50:42|0.021552
14:50:43|0.021552
14:50:44|0.021548
14:50:45|0.021538
14:50:46|0.02154
14:50:47|0.021531
14:50:48|0.021506
14:50:49|0.021527
14:50:50|0.021527
14:50:51|0.021529
14:50:52|0.021529
14:50:53|0.021529
14:50:54|0.02154
14:50:55|0.021544
14:50:56|0.021546
14:50:57|0.021549
14:50:59|0.021562
14:50:59|0.021561
14:51:01|0.021565
14:51:02|0.021567
14:51:03|0.021567
14:51:04|0.021567
14:51:05|0.021567
14:51:06|0.021567
14:51:07|0.021557
14:51:08|0.021557
14:51:10|0.021557
14:51:10|0.021557
14:51:12|0.021565
14:51:13|0.021565
14:51:14|0.021565
14:51:15|0.021573
14:51:16|0.021573
14:51:17|0.021573
14:51:18|0.021565
14:51:19|0.021556
14:51:20|0.021556
14:51:21|0.021556
14:51:22|0.021556
14:51:23|0.021555
14:51:24|0.021555
14:51:25|0.021555
14:51:26|0.021555
14:51:27|0.021555
14:51:28|0.021543
14:51:29|0.021543
14:51:30|0.021543
14:51:31|0.021543
14:51:32|0.021543
14:51:33|0.021543
14:51:35|0.021539
14:51:36|0.021539
14:51:37|0.021532
14:51:38|0.021532
14:51:39|0.021538
14:51:40|0.021538
14:51:41|0.021538
14:51:42|0.021536
14:51:43|0.021536
14:51:44|0.02154
14:51:45|0.02154
14:51:45|0.02154
14:51:47|0.02154
14:51:48|0.02154
14:51:49|0.021545
14:51:50|0.021545
14:51:51|0.021538
14:51:52|0.021534
14:51:53|0.021534
14:51:54|0.021534
14:51:55|0.021534
14:51:56|0.02154
14:51:56|0.021532
14:51:58|0.021532
14:51:59|0.021532
14:52:00|0.021532
14:52:01|0.021536
14:52:02|0.021536
14:52:03|0.02154
14:52:04|0.02154
14:52:05|0.021539
14:52:07|0.021539
14:52:07|0.021538
14:52:08|0.021538
14:52:09|0.021538
14:52:10|0.021532
14:52:11|0.021522
14:52:12|0.021529
14:52:13|0.021524
14:52:14|0.021529
14:52:16|0.021529
14:52:17|0.021534
14:52:17|0.021534
14:52:19|0.021531
14:52:20|0.021531
14:52:21|0.021525
14:52:22|0.021525
14:52:23|0.02152
14:52:24|0.02152
14:52:25|0.021528
14:52:26|0.021601
14:52:27|0.021601
14:52:28|0.02162
14:52:29|0.021636
14:52:30|0.021616
14:52:31|0.021604
14:52:32|0.021609
14:52:33|0.02161
14:52:34|0.02161
14:52:35|0.021623
14:52:36|0.021619
14:52:37|0.021617
14:52:38|0.02159
14:52:39|0.02159
14:52:40|0.021591
14:52:41|0.021591
14:52:42|0.021594
14:52:43|0.021577
14:52:44|0.021577
14:52:45|0.021577
14:52:46|0.021577
14:52:47|0.021584
14:52:48|0.021584
14:52:49|0.021584
14:52:50|0.021584
14:52:51|0.021584
14:52:52|0.021582
14:52:53|0.021588
14:52:54|0.021587
14:52:55|0.021582
14:52:56|0.021586
14:52:57|0.021582
14:52:58|0.021582
14:52:59|0.021582
14:53:00|0.021582
14:53:01|0.021585
14:53:02|0.021585
14:53:03|0.021585
14:53:04|0.021585
14:53:05|0.021585
14:53:06|0.021574
14:53:07|0.021574
14:53:08|0.021574
14:53:10|0.021576
14:53:11|0.021576
14:53:12|0.021576
14:53:12|0.021576
14:53:14|0.021582
14:53:15|0.021567
14:53:16|0.021567
14:53:16|0.021567
14:53:18|0.021562
14:53:19|0.021562
14:53:20|0.021562
14:53:21|0.021562
14:53:22|0.021562
14:53:23|0.021562
14:53:24|0.021562
14:53:25|0.021562
14:53:25|0.021567
14:53:27|0.021567
14:53:28|0.02157
14:53:28|0.02157
14:53:30|0.02157
14:53:31|0.021558
14:53:31|0.021558
14:53:33|0.021558
14:53:34|0.021558
14:53:34|0.021554
14:53:36|0.021554
14:53:37|0.021554
14:53:38|0.021567
14:53:38|0.021567
14:53:40|0.021563
14:53:40|0.021568
14:53:41|0.021568
14:53:43|0.021568
14:53:44|0.02157
14:53:45|0.021566
14:53:46|0.021566
14:53:47|0.021566
14:53:48|0.021566
14:53:49|0.021567
14:53:50|0.021563
14:53:51|0.021563
14:53:52|0.021557
14:53:53|0.021557
14:53:54|0.021566
14:53:55|0.021566
14:53:56|0.021575
14:53:57|0.021569
14:53:58|0.021569
14:53:59|0.021577
14:54:00|0.021577
14:54:01|0.021577
14:54:02|0.021577
14:54:03|0.021577
14:54:04|0.021577
14:54:05|0.021577
14:54:06|0.021575
14:54:07|0.021577
14:54:08|0.021577
14:54:09|0.021581
14:54:11|0.021581
14:54:11|0.021578
14:54:12|0.021578
14:54:14|0.021558
14:54:15|0.021558
14:54:16|0.021558
14:54:17|0.021559
14:54:18|0.021559
14:54:19|0.021557
14:54:20|0.021562
14:54:21|0.021562
14:54:22|0.021564
14:54:23|0.021564
14:54:24|0.021568
14:54:25|0.021568
14:54:26|0.021572
14:54:27|0.021576
14:54:29|0.021565
14:54:29|0.021568
14:54:31|0.021568
14:54:31|0.021568
14:54:32|0.021565
14:54:33|0.021565
14:54:34|0.021585
14:54:36|0.021592
14:54:37|0.021592
14:54:38|0.021601
14:54:38|0.021608
14:54:39|0.021623
14:54:40|0.02163
14:54:41|0.02164
14:54:42|0.021644
14:54:44|0.021644
14:54:45|0.021648
14:54:45|0.021658
14:54:47|0.021653
14:54:48|0.021653
14:54:48|0.021653
14:54:49|0.021653
14:54:50|0.021653
14:54:51|0.021651
14:54:52|0.021651
14:54:53|0.021651
14:54:55|0.021628
14:54:55|0.021651
14:54:56|0.021659
14:54:57|0.021667
14:54:58|0.021651
14:55:00|0.021651
14:55:00|0.021651
14:55:02|0.021638
14:55:03|0.021638
14:55:04|0.021639
14:55:06|0.021631
14:55:06|0.021631
14:55:08|0.021625
14:55:08|0.021603
14:55:10|0.021604
14:55:11|0.021625
14:55:12|0.021628
14:55:13|0.021628
14:55:14|0.021651
14:55:15|0.02167
14:55:16|0.021675
14:55:17|0.021669
14:55:18|0.021666
14:55:19|0.021665
14:55:20|0.02167
14:55:21|0.021667
14:55:22|0.021667
14:55:23|0.021655
14:55:24|0.021655
14:55:25|0.02165
14:55:26|0.021647
14:55:27|0.02165
14:55:28|0.02165
14:55:29|0.021657
14:55:30|0.021653
14:55:31|0.021643
14:55:32|0.021662
14:55:34|0.021662
14:55:34|0.021662
14:55:35|0.021665
14:55:36|0.021665
14:55:37|0.021658
14:55:38|0.021658
14:55:39|0.021658
14:55:40|0.021677
14:55:42|0.021675
14:55:42|0.021701
14:55:43|0.021701
14:55:44|0.021703
14:55:46|0.021703
14:55:46|0.021701
14:55:47|0.021701
14:55:48|0.021723
14:55:50|0.021721
14:55:50|0.021721
14:55:52|0.021724
14:55:52|0.021715
14:55:54|0.021726
14:55:54|0.021722
14:55:55|0.021715
14:55:56|0.021719
14:55:57|0.021741
14:55:58|0.021754
14:55:59|0.021758
14:56:00|0.021755
14:56:02|0.02175
14:56:03|0.021758
14:56:04|0.021753
14:56:05|0.021751
14:56:06|0.021741
14:56:07|0.021726
14:56:08|0.021726
14:56:09|0.021719
14:56:10|0.021727
14:56:11|0.021728
14:56:12|0.021734
14:56:13|0.021738
14:56:14|0.021747
14:56:15|0.021747
14:56:16|0.021728
14:56:17|0.021728
14:56:18|0.021718
14:56:19|0.021715
14:56:20|0.021715
14:56:21|0.021715
14:56:22|0.021715
14:56:23|0.021715
14:56:24|0.021715
14:56:25|0.021715
14:56:26|0.021712
14:56:27|0.021696
14:56:28|0.021699
14:56:29|0.021703
14:56:30|0.021701
14:56:31|0.021702
14:56:32|0.021702
14:56:33|0.021702
14:56:34|0.021702
14:56:35|0.021688
14:56:36|0.021697
14:56:37|0.021691
14:56:38|0.021702
14:56:39|0.021702
14:56:40|0.021702
14:56:42|0.021704
14:56:42|0.021696
14:56:43|0.021696
14:56:44|0.021696
14:56:45|0.021706
14:56:46|0.021706
14:56:47|0.021698
14:56:49|0.021698
14:56:49|0.021698
14:56:50|0.021694
14:56:51|0.021694
14:56:52|0.021694
14:56:54|0.021694
14:56:54|0.021677
14:56:55|0.021664
14:56:56|0.021654
14:56:57|0.021647
14:56:58|0.021641
14:56:59|0.021663
14:57:00|0.021668
14:57:01|0.021668
14:57:03|0.021678
14:57:04|0.021662
14:57:05|0.021662
14:57:06|0.021678
14:57:07|0.021672
14:57:08|0.02168
14:57:09|0.02167
14:57:10|0.02167
14:57:11|0.021676
14:57:12|0.021674
14:57:13|0.021674
14:57:15|0.021674
14:57:16|0.021679
14:57:16|0.021679
14:57:18|0.021679
14:57:19|0.021674
14:57:19|0.021678
14:57:20|0.021679
14:57:22|0.021679
14:57:22|0.021679
14:57:23|0.021679
14:57:25|0.021679
14:57:25|0.021679
14:57:27|0.021679
14:57:27|0.021681
14:57:29|0.021681
14:57:29|0.021681
14:57:31|0.02167
14:57:31|0.02167
14:57:33|0.02167
14:57:33|0.02167
14:57:34|0.021663
14:57:36|0.021673
14:57:36|0.021655
14:57:37|0.021655
14:57:38|0.021655
14:57:40|0.021655
14:57:41|0.021655
14:57:41|0.021655
14:57:42|0.021655
14:57:43|0.021669
14:57:45|0.021669
14:57:46|0.021669
14:57:47|0.021669
14:57:48|0.021669
14:57:49|0.021659
14:57:50|0.021659
14:57:51|0.021659
14:57:52|0.021659
14:57:53|0.021659
14:57:54|0.021669
14:57:56|0.021669
14:57:56|0.02168
14:57:57|0.02168
14:57:58|0.021684
14:57:59|0.021685
14:58:01|0.021685
14:58:01|0.021738
14:58:02|0.021738
14:58:03|0.021755
14:58:05|0.02176
14:58:07|0.021743
14:58:07|0.02174
14:58:09|0.021743
14:58:10|0.021743
14:58:10|0.021743
14:58:11|0.021743
14:58:13|0.021743
14:58:14|0.021743
14:58:14|0.021745
14:58:16|0.021749
14:58:16|0.021749
14:58:17|0.02175
14:58:19|0.02175
14:58:20|0.021744
14:58:21|0.021744
14:58:22|0.021715
14:58:23|0.021708
14:58:24|0.021708
14:58:25|0.021708
14:58:26|0.021708
14:58:27|0.021715
14:58:28|0.021714
14:58:29|0.021714
14:58:30|0.021714
14:58:32|0.021733
14:58:33|0.021733
14:58:33|0.021733
14:58:34|0.021733
14:58:35|0.021733
14:58:36|0.021733
14:58:37|0.021755
14:58:38|0.02176
14:58:39|0.02176
14:58:40|0.021761
14:58:41|0.021761
14:58:42|0.021761
14:58:43|0.021761
14:58:44|0.021756
14:58:45|0.021742
14:58:47|0.021742
14:58:48|0.021734
14:58:48|0.02174
14:58:49|0.02175
14:58:50|0.021738
14:58:51|0.021738
14:58:52|0.021734
14:58:53|0.021733
14:58:54|0.021733
14:58:55|0.021733
14:58:56|0.021724
14:58:57|0.021715
14:58:58|0.021715
14:58:59|0.021715
14:59:00|0.021715
14:59:01|0.021715
14:59:02|0.021714
14:59:03|0.021696
14:59:04|0.021701
14:59:05|0.021701
14:59:07|0.021706
14:59:07|0.021694
14:59:09|0.021694
14:59:10|0.021694
14:59:11|0.021694
14:59:12|0.021694
14:59:14|0.02168
14:59:15|0.021678
14:59:16|0.021667
14:59:18|0.021666
14:59:19|0.021674
14:59:20|0.021674
14:59:21|0.021667
14:59:22|0.021677
14:59:23|0.021677
14:59:24|0.021677
14:59:25|0.021677
14:59:26|0.021677
14:59:27|0.021667
14:59:28|0.021673
14:59:29|0.021677
14:59:30|0.021677
14:59:32|0.021677
14:59:32|0.021687
14:59:33|0.021685
14:59:34|0.021689
14:59:36|0.021689
14:59:36|0.021689
14:59:38|0.021689
14:59:38|0.021689
14:59:40|0.021662
14:59:40|0.021662
14:59:42|0.021662
14:59:42|0.021662
14:59:44|0.021662
14:59:44|0.021667
14:59:46|0.021667
14:59:47|0.021674
14:59:48|0.021674
14:59:50|0.021685
14:59:50|0.021693
14:59:51|0.021693
14:59:52|0.021693
14:59:53|0.021693
14:59:55|0.021693
14:59:56|0.021717
14:59:58|0.021734
14:59:59|0.021738
15:00:00|0.021735
15:00:01|0.021735
15:00:02|0.021735
15:00:04|0.021737
15:00:05|0.021716
15:00:06|0.02172
15:00:07|0.02172
15:00:08|0.021725
15:00:09|0.021725
15:00:11|0.02173
15:00:12|0.02173
15:00:12|0.021727
15:00:13|0.021727
15:00:14|0.021738
15:00:16|0.021743
15:00:17|0.021748
15:00:18|0.021748
15:00:19|0.021747
15:00:20|0.021747
15:00:21|0.021756
15:00:22|0.021788
15:00:23|0.021779
15:00:24|0.021783
15:00:25|0.021787
15:00:26|0.021783
15:00:27|0.021736
15:00:28|0.021753
15:00:29|0.021746
15:00:30|0.021732
15:00:31|0.021731
15:00:32|0.021731
15:00:33|0.021711
15:00:34|0.021708
15:00:35|0.021693
15:00:36|0.021731
15:00:37|0.021731
15:00:38|0.021731
15:00:39|0.021731
15:00:40|0.021747
15:00:41|0.021744
15:00:42|0.021743
15:00:43|0.021742
15:00:44|0.021742
15:00:46|0.021731
15:00:46|0.021731
15:00:47|0.021731
15:00:48|0.021731
15:00:49|0.021745
15:00:50|0.021735
15:00:51|0.021737
15:00:53|0.021737
15:00:54|0.021748
15:00:55|0.021758
15:00:56|0.021758
15:00:56|0.021758
15:00:58|0.021754
15:00:59|0.021738
15:01:00|0.021738
15:01:01|0.021732
15:01:02|0.021723
15:01:03|0.021723
15:01:04|0.021723
15:01:06|0.021716
15:01:07|0.021696
15:01:07|0.021691
15:01:09|0.02168
15:01:09|0.02167
15:01:11|0.021662
15:01:12|0.021667
15:01:13|0.021668
15:01:14|0.021668
15:01:16|0.021666
15:01:16|0.021656
15:01:18|0.021656
15:01:19|0.021667
15:01:20|0.021667
15:01:21|0.021667
15:01:22|0.021642
15:01:23|0.021642
15:01:24|0.021653
15:01:25|0.021657
15:01:26|0.021657
15:01:27|0.021657
15:01:28|0.021657
15:01:29|0.021657
15:01:30|0.021657
15:01:31|0.021682
15:01:32|0.021694
15:01:33|0.021681
15:01:34|0.021681
15:01:36|0.021681
15:01:37|0.021676
15:01:38|0.021678
15:01:38|0.021681
15:01:40|0.021682
15:01:41|0.021702
15:01:43|0.021699
15:01:43|0.021699
15:01:44|0.021691
15:01:45|0.021691
15:01:47|0.021691
15:01:47|0.021691
15:01:48|0.021691
15:01:49|0.021691
15:01:51|0.02169
15:01:52|0.021701
15:01:53|0.021701
15:01:54|0.021695
15:01:55|0.0217
15:01:56|0.021691
15:01:57|0.021691
15:01:58|0.021691
15:01:59|0.021691
15:02:00|0.021684
15:02:02|0.021684
15:02:03|0.021684
15:02:04|0.021684
15:02:05|0.021684
15:02:06|0.021684
15:02:07|0.021684
15:02:08|0.021684
15:02:09|0.021684
15:02:10|0.021664
15:02:11|0.021636
15:02:12|0.021628
15:02:13|0.021603
15:02:14|0.021603
15:02:15|0.021603
15:02:16|0.021607
15:02:17|0.021607
15:02:18|0.021603
15:02:19|0.021591
15:02:20|0.021583
15:02:21|0.021559
15:02:22|0.02156
15:02:23|0.021554
15:02:24|0.021584
15:02:25|0.021568
15:02:26|0.021568
15:02:27|0.021568
15:02:28|0.021568
15:02:29|0.021564
15:02:30|0.021564
15:02:31|0.021557
15:02:32|0.021557
15:02:33|0.021557
15:02:34|0.021564
15:02:35|0.021564
15:02:36|0.02156
15:02:37|0.02156
15:02:38|0.021558
15:02:39|0.021558
15:02:40|0.021558
15:02:41|0.021552
15:02:42|0.021564
15:02:43|0.021554
15:02:44|0.021547
15:02:45|0.02154
15:02:46|0.02154
15:02:47|0.021529
15:02:48|0.021535
15:02:49|0.021517
15:02:51|0.021515
15:02:51|0.021503
15:02:52|0.021503
15:02:53|0.021511
15:02:55|0.021515
15:02:55|0.021522
15:02:58|0.021516
15:02:58|0.021516
15:02:59|0.021509
15:03:00|0.021498
15:03:02|0.021498
15:03:03|0.021517
15:03:04|0.021514
15:03:05|0.021511
15:03:06|0.021535
15:03:07|0.021537
15:03:08|0.021535
15:03:09|0.021535
15:03:10|0.021531
15:03:11|0.021512
15:03:13|0.021511
15:03:13|0.021511
15:03:15|0.021511
15:03:16|0.021517
15:03:17|0.021518
15:03:18|0.021509
15:03:19|0.021519
15:03:20|0.02153
15:03:22|0.021525
15:03:22|0.02153
15:03:24|0.021535
15:03:25|0.021528
15:03:26|0.021507
15:03:27|0.0215
15:03:28|0.0215
15:03:29|0.021508
15:03:30|0.021508
15:03:31|0.021508
15:03:33|0.021508
15:03:33|0.0215
15:03:35|0.021494
15:03:35|0.021485
15:03:37|0.021466
15:03:38|0.021468
15:03:39|0.021473
15:03:40|0.021467
15:03:40|0.021466
15:03:42|0.021464
15:03:43|0.021463
15:03:43|0.021458
15:03:45|0.021458
15:03:46|0.021469
15:03:47|0.021469
15:03:49|0.021469
15:03:50|0.021458
15:03:51|0.021456
15:03:53|0.021451
15:03:54|0.021438
15:03:55|0.021436
15:03:56|0.021415
15:03:58|0.021434
15:03:59|0.021409
15:04:00|0.021431
15:04:01|0.021431
15:04:02|0.021445
15:04:03|0.021459
15:04:04|0.021455
15:04:05|0.021412
15:04:06|0.021434
15:04:08|0.021452
15:04:09|0.02148
15:04:10|0.021473
15:04:10|0.02147
15:04:12|0.021473
15:04:13|0.021462
15:04:13|0.021455
15:04:15|0.021455
15:04:15|0.021447
15:04:16|0.021447
15:04:18|0.021447
15:04:19|0.021461
15:04:19|0.021458
15:04:20|0.021458
15:04:21|0.021447
15:04:23|0.021473
15:04:23|0.021463
15:04:24|0.021463
15:04:25|0.021463
15:04:26|0.021465
15:04:27|0.021465
15:04:29|0.021469
15:04:29|0.021476
15:04:30|0.021458
15:04:32|0.021458
15:04:33|0.021458
15:04:34|0.021477
15:04:35|0.021462
15:04:36|0.021471
15:04:37|0.021456
15:04:38|0.021449
15:04:39|0.021449
15:04:40|0.021437
15:04:41|0.021426
15:04:42|0.021417
15:04:43|0.021417
15:04:45|0.021417
15:04:46|0.021413
15:04:46|0.021404
15:04:48|0.021404
15:04:50|0.021401
15:04:51|0.021396
15:04:51|0.021391
15:04:53|0.021384
15:04:54|0.021393
15:04:54|0.021393
15:04:57|0.021389
15:04:58|0.021389
15:04:59|0.021393
15:05:00|0.021389
15:05:01|0.021399
15:05:03|0.021389
15:05:03|0.02138
15:05:05|0.02138
15:05:06|0.021371
15:05:07|0.021364
15:05:08|0.02135
15:05:09|0.021351
15:05:10|0.021348
15:05:11|0.021343
15:05:11|0.021343
15:05:13|0.021333
15:05:14|0.021321
15:05:15|0.021304
15:05:16|0.021318
15:05:17|0.021323
15:05:18|0.021329
15:05:19|0.021314
15:05:20|0.021332
15:05:21|0.021349
15:05:22|0.02134
15:05:23|0.021346
15:05:24|0.021346
15:05:25|0.02134
15:05:26|0.021352
15:05:27|0.021352
15:05:28|0.021352
15:05:29|0.021328
15:05:30|0.021334
15:05:31|0.021343
15:05:32|0.021346
15:05:33|0.021349
15:05:34|0.02135
15:05:36|0.021355
15:05:37|0.021355
15:05:37|0.021352
15:05:38|0.021353
15:05:39|0.021355
15:05:40|0.021353
15:05:41|0.02136
15:05:42|0.021378
15:05:43|0.02139
15:05:44|0.021385
15:05:46|0.021397
15:05:47|0.021405
15:05:48|0.021401
15:05:49|0.021412
15:05:50|0.021427
15:05:52|0.021452
15:05:53|0.02144
15:05:54|0.02144
15:05:55|0.02144
15:05:55|0.02144
15:05:57|0.02144
15:05:58|0.021436
15:05:59|0.021436
15:06:00|0.021443
15:06:01|0.021443
15:06:02|0.021472
15:06:03|0.021472
15:06:04|0.021467
15:06:05|0.021518
15:06:06|0.021504
15:06:08|0.021524
15:06:08|0.021515
15:06:10|0.021515
15:06:11|0.021512
15:06:12|0.021519
15:06:14|0.021522
15:06:15|0.021508
15:06:16|0.02153
15:06:17|0.021529
15:06:18|0.021535
15:06:19|0.021534
15:06:20|0.02153
15:06:21|0.021522
15:06:22|0.021522
15:06:23|0.021522
15:06:25|0.021522
15:06:25|0.021509
15:06:26|0.021507
15:06:27|0.021507
15:06:29|0.021507
15:06:30|0.021514
15:06:30|0.021514
15:06:31|0.021514
15:06:32|0.021504
15:06:34|0.021504
15:06:35|0.021504
15:06:35|0.021518
15:06:36|0.021518
15:06:38|0.021518
15:06:39|0.021525
15:06:39|0.021525
15:06:41|0.021525
15:06:42|0.021525
15:06:43|0.021525
15:06:44|0.021546
15:06:45|0.021546
15:06:46|0.02153
15:06:47|0.021526
15:06:48|0.021526
15:06:49|0.021526
15:06:50|0.021532
15:06:51|0.021532
15:06:52|0.021532
15:06:53|0.021532
15:06:54|0.021532
15:06:55|0.02156
15:06:56|0.021567
15:06:57|0.021567
15:06:58|0.021567
15:06:59|0.021567
15:07:00|0.021567
15:07:01|0.021567
15:07:02|0.021569
15:07:03|0.021562
15:07:04|0.021562
15:07:05|0.021563
15:07:06|0.021572
15:07:07|0.021566
15:07:08|0.021582
15:07:09|0.021582
15:07:10|0.021582
15:07:11|0.02157
15:07:12|0.02157
15:07:13|0.021559
15:07:15|0.021568
15:07:16|0.021559
15:07:17|0.021557
15:07:18|0.021561
15:07:19|0.021561
15:07:19|0.021581
15:07:20|0.021584
15:07:21|0.021584
15:07:22|0.021573
15:07:24|0.021573
15:07:24|0.021573
15:07:25|0.021573
15:07:26|0.021573
15:07:28|0.021561
15:07:29|0.021561
15:07:29|0.021561
15:07:31|0.021561
15:07:32|0.02153
15:07:33|0.021518
15:07:34|0.0215
15:07:35|0.021507
15:07:36|0.021507
15:07:37|0.021512
15:07:38|0.021512
15:07:39|0.021506
15:07:40|0.021511
15:07:41|0.02153
15:07:43|0.02153
15:07:44|0.021546
15:07:45|0.02154
15:07:46|0.021518
15:07:47|0.021511
15:07:48|0.021511
15:07:49|0.021497
15:07:50|0.0215
15:07:51|0.021495
15:07:52|0.021508
15:07:53|0.021502
15:07:54|0.021505
15:07:55|0.021505
15:07:56|0.021505
15:07:57|0.021486
15:07:59|0.021512
15:07:59|0.021512
15:08:01|0.021507
15:08:01|0.021521
15:08:02|0.021515
15:08:03|0.021512
15:08:04|0.021512
15:08:05|0.021528
15:08:06|0.021534
15:08:07|0.021534
15:08:08|0.021535
15:08:10|0.021549
15:08:10|0.021549
15:08:11|0.021549
15:08:12|0.021542
15:08:13|0.021543
15:08:15|0.021536
15:08:16|0.021536
15:08:18|0.021535
15:08:19|0.021536
15:08:20|0.021531
15:08:21|0.021529
15:08:22|0.021529
15:08:23|0.021551
15:08:23|0.021552
15:08:25|0.021557
15:08:25|0.021548
15:08:27|0.021549
15:08:28|0.021545
15:08:29|0.021545
15:08:29|0.021533
15:08:31|0.021533
15:08:32|0.021531
15:08:33|0.021513
15:08:34|0.021513
15:08:35|0.021513
15:08:36|0.021513
15:08:38|0.021509
15:08:39|0.021501
15:08:40|0.021508
15:08:40|0.021508
15:08:41|0.021502
15:08:42|0.021502
15:08:44|0.021502
15:08:44|0.021502
15:08:46|0.021507
15:08:46|0.021514
15:08:47|0.021513
15:08:49|0.02152
15:08:50|0.021515
15:08:51|0.021515
15:08:52|0.021515
15:08:53|0.021515
15:08:54|0.021515
15:08:55|0.021515
15:08:56|0.021515
15:08:57|0.021511
15:08:58|0.021515
15:08:59|0.021515
15:09:00|0.021518
15:09:01|0.021518
15:09:02|0.021519
15:09:03|0.021519
15:09:04|0.021519
15:09:05|0.021515
15:09:06|0.021509
15:09:07|0.021509
15:09:08|0.021507
15:09:09|0.021507
15:09:10|0.021513
15:09:11|0.021513
15:09:12|0.021513
15:09:13|0.021513
15:09:14|0.021513
15:09:15|0.021524
15:09:17|0.02154
15:09:18|0.02154
15:09:18|0.02154
15:09:19|0.02152
15:09:20|0.021521
15:09:22|0.021524
15:09:23|0.021532
15:09:23|0.02152
15:09:25|0.021544
15:09:26|0.021544
15:09:26|0.021536
15:09:27|0.021536
15:09:28|0.021536
15:09:30|0.021514
15:09:30|0.021514
15:09:32|0.021514
15:09:32|0.021514
15:09:34|0.02151
15:09:35|0.02151
15:09:36|0.02151
15:09:37|0.02151
15:09:38|0.02151
15:09:40|0.02151
15:09:40|0.02148
15:09:41|0.02148
15:09:43|0.02148
15:09:43|0.02148
15:09:45|0.02148
15:09:45|0.021467
15:09:47|0.021455
15:09:49|0.021466
15:09:49|0.021466
15:09:50|0.021468
15:09:51|0.021471
15:09:52|0.021472
15:09:53|0.021474
15:09:54|0.021474
15:09:55|0.021475
15:09:56|0.021475
15:09:57|0.02148
15:09:58|0.021489
15:10:00|0.021489
15:10:00|0.021494
15:10:01|0.021491
15:10:02|0.021484
15:10:03|0.021489
15:10:04|0.021489
15:10:05|0.021489
15:10:06|0.021489
15:10:07|0.021491
15:10:08|0.0215
15:10:09|0.021496
15:10:10|0.021513
15:10:11|0.021511
15:10:12|0.021511
15:10:13|0.021508
15:10:14|0.02149
15:10:15|0.021474
15:10:16|0.021474
15:10:18|0.021479
15:10:19|0.021482
15:10:21|0.021484
15:10:21|0.021484
15:10:23|0.021479
15:10:24|0.021479
15:10:25|0.021479
15:10:26|0.021483
15:10:27|0.021483
15:10:29|0.021483
15:10:30|0.021483
15:10:30|0.021482
15:10:32|0.021482
15:10:33|0.021482
15:10:34|0.021474
15:10:35|0.021474
15:10:36|0.021474
15:10:37|0.021474
15:10:38|0.021458
15:10:39|0.021461
15:10:40|0.021447
15:10:41|0.02145
15:10:42|0.02145
15:10:43|0.02145
15:10:44|0.021447
15:10:45|0.021446
15:10:46|0.021446
15:10:47|0.021451
15:10:48|0.021451
15:10:49|0.021452
15:10:50|0.021452
15:10:51|0.021452
15:10:52|0.021452
15:10:53|0.021385
15:10:54|0.021398
15:10:55|0.021398
15:10:56|0.021398
15:10:57|0.021398
15:10:58|0.021403
15:10:59|0.021403
15:11:00|0.021408
15:11:01|0.021408
15:11:02|0.021411
15:11:03|0.021428
15:11:04|0.021428
15:11:05|0.021423
15:11:06|0.021415
15:11:07|0.021422
15:11:09|0.021428
15:11:09|0.021425
15:11:11|0.021449
15:11:11|0.021441
15:11:13|0.021429
15:11:13|0.021429
15:11:14|0.021428
15:11:16|0.02142
15:11:16|0.021421
15:11:18|0.021421
15:11:19|0.021423
15:11:20|0.021426
15:11:21|0.021422
15:11:23|0.021421
15:11:24|0.021429
15:11:25|0.021432
15:11:26|0.021404
15:11:27|0.021404
15:11:28|0.021354
15:11:29|0.021354
15:11:30|0.021344
15:11:31|0.021315
15:11:32|0.021315
15:11:33|0.021335
15:11:34|0.021322
15:11:35|0.021317
15:11:36|0.021351
15:11:37|0.021351
15:11:38|0.021351
15:11:39|0.021349
15:11:40|0.021346
15:11:41|0.021346
15:11:42|0.021346
15:11:43|0.021356
15:11:44|0.021356
15:11:46|0.021347
15:11:47|0.021347
15:11:47|0.021344
15:11:48|0.021344
15:11:49|0.021344
15:11:50|0.021372
15:11:51|0.021372
15:11:52|0.021365
15:11:53|0.021366
15:11:54|0.021366
15:11:55|0.021366
15:11:56|0.021366
15:11:57|0.021355
15:11:58|0.021355
15:12:00|0.021355
15:12:00|0.021363
15:12:02|0.021337
15:12:03|0.021337
15:12:03|0.021337
15:12:04|0.021337
15:12:05|0.021332
15:12:07|0.021332
15:12:08|0.021349
15:12:09|0.021331
15:12:10|0.021331
15:12:11|0.02133
15:12:12|0.02133
15:12:13|0.021301
15:12:14|0.021322
15:12:15|0.021317
15:12:16|0.021317
15:12:17|0.021317
15:12:18|0.021317
15:12:20|0.021331
15:12:20|0.02131
15:12:22|0.021325
15:12:23|0.021325
15:12:24|0.021323
15:12:25|0.0213
15:12:26|0.021314
15:12:28|0.021321
15:12:29|0.021331
15:12:30|0.021324
15:12:31|0.021322
15:12:32|0.021322
15:12:34|0.021322
15:12:34|0.021322
15:12:36|0.021322
15:12:37|0.021322
15:12:38|0.021321
15:12:38|0.021324
15:12:40|0.021331
15:12:41|0.021322
15:12:42|0.021338
15:12:43|0.021356
15:12:44|0.021356
15:12:45|0.021349
15:12:46|0.021349
15:12:47|0.021349
15:12:48|0.021359
15:12:49|0.021359
15:12:50|0.021359
15:12:51|0.021359
15:12:52|0.021358
15:12:53|0.021358
15:12:54|0.021358
15:12:55|0.021352
15:12:56|0.021352
15:12:56|0.021352
15:12:58|0.021352
15:12:59|0.021352
15:13:00|0.021352
15:13:01|0.021349
15:13:02|0.021349
15:13:03|0.021349
15:13:04|0.021349
15:13:05|0.021349
15:13:06|0.021344
15:13:07|0.021351
15:13:08|0.021327
15:13:09|0.021327
15:13:10|0.021319
15:13:11|0.0213
15:13:12|0.021302
15:13:13|0.021302
15:13:14|0.021302
15:13:15|0.0213
15:13:16|0.0213
15:13:17|0.0213
15:13:18|0.0213
15:13:19|0.0213
15:13:20|0.021298
15:13:22|0.021294
15:13:23|0.021294
15:13:24|0.021285
15:13:24|0.021285
15:13:25|0.021287
15:13:26|0.021287
15:13:27|0.021274
15:13:29|0.021253
15:13:30|0.021252
15:13:31|0.021258
15:13:32|0.021247
15:13:32|0.02126
15:13:34|0.021272
15:13:35|0.021282
15:13:35|0.021282
15:13:37|0.021277
15:13:38|0.021271
15:13:39|0.021282
15:13:39|0.021282
15:13:41|0.021282
15:13:42|0.021312
15:13:43|0.021321
15:13:44|0.021321
15:13:45|0.02132
15:13:46|0.02132
15:13:48|0.021329
15:13:48|0.021329
15:13:49|0.021329
15:13:51|0.021329
15:13:51|0.021322
15:13:52|0.021322
15:13:53|0.021322
15:13:54|0.021322
15:13:55|0.021331
15:13:57|0.021331
15:13:58|0.021331
15:13:59|0.02132
15:13:59|0.02132
15:14:00|0.021325
15:14:01|0.021325
15:14:03|0.021302
15:14:04|0.021302
15:14:04|0.021294
15:14:05|0.021294
15:14:06|0.021294
15:14:08|0.021293
15:14:09|0.021316
15:14:10|0.021316
15:14:11|0.021308
15:14:11|0.021309
15:14:12|0.02131
15:14:13|0.021296
15:14:14|0.021296
15:14:15|0.021296
15:14:17|0.021302
15:14:17|0.021302
15:14:19|0.021295
15:14:20|0.021295
15:14:22|0.021285
15:14:23|0.021292
15:14:23|0.021292
15:14:25|0.021292
15:14:25|0.021292
15:14:26|0.021305
15:14:27|0.021305
15:14:29|0.021305
15:14:30|0.021305
15:14:31|0.021305
15:14:32|0.021305
15:14:33|0.021296
15:14:34|0.02131
15:14:35|0.02131
15:14:36|0.02131
15:14:37|0.021304
15:14:38|0.021304
15:14:39|0.021304
15:14:41|0.021304
15:14:41|0.021304
15:14:42|0.021304
15:14:43|0.021304
15:14:44|0.021314
15:14:46|0.021305
15:14:47|0.021305
15:14:48|0.021316
15:14:48|0.021311
15:14:50|0.021311
15:14:51|0.021311
15:14:52|0.021309
15:14:53|0.021309
15:14:54|0.021309
15:14:55|0.021309
15:14:56|0.021309
15:14:57|0.021314
15:14:58|0.021316
15:14:59|0.021305
15:15:00|0.021295
15:15:01|0.021294
15:15:02|0.021294
15:15:03|0.021294
15:15:04|0.021286
15:15:05|0.021288
15:15:06|0.021295
15:15:07|0.021294
15:15:08|0.021294
15:15:10|0.021294
15:15:10|0.021291
15:15:11|0.021303
15:15:12|0.021304
15:15:13|0.021304
15:15:14|0.021304
15:15:15|0.021304
15:15:16|0.021304
15:15:17|0.02128
15:15:18|0.021296
15:15:19|0.021289
15:15:20|0.021289
15:15:21|0.021289
15:15:23|0.021295
15:15:24|0.021295
15:15:25|0.021295
15:15:26|0.021297
15:15:26|0.021297
15:15:28|0.021297
15:15:29|0.021297
15:15:30|0.021296
15:15:31|0.021296
15:15:32|0.021296
15:15:33|0.021296
15:15:34|0.021294
15:15:35|0.021294
15:15:36|0.021294
15:15:37|0.021296
15:15:38|0.0213
15:15:39|0.0213
15:15:40|0.0213
15:15:41|0.021295
15:15:42|0.021295
15:15:43|0.021295
15:15:44|0.021295
15:15:45|0.021294
15:15:46|0.021303
15:15:47|0.021303
15:15:48|0.021303
15:15:49|0.021304
15:15:50|0.021304
15:15:51|0.021321
15:15:53|0.021323
15:15:53|0.021304
15:15:54|0.021316
15:15:56|0.021335
15:15:56|0.021335
15:15:57|0.021328
15:15:59|0.021328
15:15:59|0.021328
15:16:00|0.02133
15:16:01|0.021327
15:16:03|0.021326
15:16:03|0.021326
15:16:04|0.021326
15:16:06|0.021347
15:16:07|0.02136
15:16:08|0.021369
15:16:08|0.02137
15:16:10|0.021377
15:16:11|0.021377
15:16:11|0.021375
15:16:12|0.021329
15:16:13|0.021317
15:16:15|0.021332
15:16:16|0.021332
15:16:16|0.021328
15:16:17|0.021328
15:16:19|0.02133
15:16:20|0.02133
15:16:20|0.02133
15:16:22|0.021346
15:16:22|0.021348
15:16:24|0.021353
15:16:24|0.021351
15:16:26|0.021353
15:16:28|0.021353
15:16:28|0.021365
15:16:30|0.021365
15:16:30|0.021365
15:16:31|0.021365
15:16:32|0.02135
15:16:34|0.021355
15:16:34|0.021355
15:16:36|0.021349
15:16:36|0.021349
15:16:38|0.021349
15:16:38|0.021363
15:16:39|0.021363
15:16:40|0.021367
15:16:41|0.021367
15:16:42|0.021333
15:16:43|0.021333
15:16:44|0.021331
15:16:46|0.021377
15:16:46|0.021368
15:16:47|0.021366
15:16:48|0.021366
15:16:49|0.021369
15:16:50|0.021379
15:16:51|0.021379
15:16:52|0.021379
15:16:53|0.021381
15:16:54|0.021381
15:16:55|0.021381
15:16:56|0.021381
15:16:58|0.021379
15:16:59|0.021366
15:17:01|0.021355
15:17:02|0.021355
15:17:02|0.021355
15:17:03|0.021383
15:17:04|0.021383
15:17:05|0.021389
15:17:06|0.021377
15:17:07|0.021405
15:17:08|0.021423
15:17:10|0.021437
15:17:10|0.021437
15:17:11|0.021437
15:17:12|0.021443
15:17:13|0.021449
15:17:14|0.021444
15:17:15|0.021456
15:17:17|0.021448
15:17:17|0.021448
15:17:19|0.021458
15:17:19|0.021452
15:17:20|0.021459
15:17:22|0.021459
15:17:22|0.021459
15:17:24|0.021456
15:17:26|0.021453
15:17:27|0.021451
15:17:28|0.021451
15:17:29|0.021451
15:17:30|0.021451
15:17:31|0.02144
15:17:33|0.02144
15:17:34|0.021439
15:17:34|0.021439
15:17:36|0.021414
15:17:36|0.021408
15:17:37|0.02141
15:17:38|0.02141
15:17:40|0.02141
15:17:41|0.02141
15:17:42|0.02141
15:17:42|0.021402
15:17:44|0.021402
15:17:45|0.02141
15:17:46|0.02141
15:17:47|0.02141
15:17:48|0.021415
15:17:49|0.021415
15:17:50|0.021415
15:17:51|0.021414
15:17:52|0.021413
15:17:53|0.021413
15:17:54|0.021411
15:17:55|0.021411
15:17:56|0.021411
15:17:57|0.021421
15:17:58|0.021423
15:17:59|0.021391
15:18:00|0.021391
15:18:01|0.021413
15:18:02|0.021413
15:18:03|0.02139
15:18:04|0.02139
15:18:05|0.021396
15:18:06|0.021396
15:18:07|0.021386
15:18:09|0.021382
15:18:09|0.021396
15:18:10|0.021396
15:18:12|0.021396
15:18:12|0.021373
15:18:14|0.021377
15:18:14|0.021377
15:18:15|0.021377
15:18:16|0.021377
15:18:17|0.021377
15:18:19|0.021377
15:18:19|0.021373
15:18:21|0.021373
15:18:21|0.021373
15:18:23|0.021374
15:18:23|0.021374
15:18:25|0.021377
15:18:26|0.021377
15:18:27|0.02137
15:18:28|0.021371
15:18:29|0.021371
15:18:31|0.021374
15:18:31|0.021372
15:18:33|0.021386
15:18:34|0.021386
15:18:34|0.021386
15:18:36|0.021386
15:18:37|0.021386
15:18:37|0.021374
15:18:39|0.021374
15:18:40|0.021371
15:18:41|0.021378
15:18:42|0.021378
15:18:43|0.021378
15:18:43|0.021378
15:18:45|0.021378
15:18:47|0.021393
15:18:47|0.021393
15:18:49|0.021392
15:18:50|0.021392
15:18:50|0.021392
15:18:52|0.021392
15:18:52|0.021392
15:18:54|0.021392
15:18:55|0.021385
15:18:55|0.021365
15:18:57|0.021366
15:18:58|0.021366
15:18:59|0.021352
15:19:00|0.021338
15:19:00|0.021338
15:19:02|0.021338
15:19:03|0.021338
15:19:04|0.021338
15:19:04|0.02136
15:19:06|0.021367
15:19:07|0.021367
15:19:08|0.021367
15:19:09|0.021386
15:19:10|0.021377
15:19:11|0.021377
15:19:12|0.021377
15:19:13|0.021356
15:19:14|0.021356
15:19:16|0.021371
15:19:16|0.02138
15:19:18|0.02138
15:19:18|0.02138
15:19:19|0.02138
15:19:20|0.02138
15:19:21|0.02138
15:19:23|0.021387
15:19:23|0.021379
15:19:24|0.021379
15:19:25|0.021379
15:19:28|0.021401
15:19:28|0.021401
15:19:30|0.021389
15:19:31|0.021398
15:19:32|0.021398
15:19:33|0.021398
15:19:34|0.021389
15:19:35|0.021365
15:19:36|0.021374
15:19:38|0.021359
15:19:39|0.021363
15:19:40|0.021356
15:19:41|0.021356
15:19:42|0.021356
15:19:43|0.021369
15:19:44|0.021369
15:19:45|0.021368
15:19:46|0.021406
15:19:47|0.021417
15:19:48|0.021416
15:19:49|0.021416
15:19:50|0.021419
15:19:51|0.021415
15:19:52|0.021413
15:19:53|0.021415
15:19:54|0.021429
15:19:55|0.021407
15:19:56|0.021407
15:19:57|0.021407
15:19:58|0.021407
15:19:59|0.02141
15:20:00|0.021426
15:20:01|0.021426
15:20:02|0.021426
15:20:03|0.021426
15:20:04|0.021426
15:20:05|0.021398
15:20:07|0.021398
15:20:07|0.021398
15:20:09|0.021399
15:20:10|0.021403
15:20:10|0.021405
15:20:11|0.021405
15:20:12|0.021405
15:20:13|0.021403
15:20:15|0.021399
15:20:16|0.021399
15:20:16|0.021399
15:20:18|0.021399
15:20:18|0.021413
15:20:20|0.021413
15:20:20|0.021407
15:20:21|0.021421
15:20:23|0.021416
15:20:23|0.021416
15:20:25|0.021416
15:20:26|0.021416
15:20:28|0.021417
15:20:28|0.021424
15:20:30|0.021424
15:20:30|0.021424
15:20:31|0.02142
15:20:32|0.02142
15:20:33|0.02142
15:20:35|0.02142
15:20:36|0.02142
15:20:37|0.02142
15:20:38|0.02142
15:20:39|0.02142
15:20:40|0.02142
15:20:41|0.021398
15:20:42|0.021391
15:20:43|0.021391
15:20:44|0.021373
15:20:45|0.021373
15:20:46|0.021373
15:20:47|0.021359
15:20:48|0.021359
15:20:49|0.021344
15:20:50|0.021344
15:20:51|0.021323
15:20:52|0.021319
15:20:53|0.021317
15:20:54|0.021317
15:20:55|0.021317
15:20:56|0.021292
15:20:57|0.02128
15:20:58|0.021286
15:20:59|0.021289
15:21:00|0.02128
15:21:01|0.021275
15:21:02|0.021267
15:21:03|0.021264
15:21:04|0.021267
15:21:05|0.021267
15:21:06|0.021262
15:21:07|0.021252
15:21:08|0.021261
15:21:09|0.021279
15:21:10|0.021264
15:21:11|0.021264
15:21:12|0.02126
15:21:13|0.021255
15:21:14|0.021271
15:21:16|0.021271
15:21:17|0.021276
15:21:17|0.021278
15:21:19|0.021275
15:21:20|0.021275
15:21:20|0.021257
15:21:21|0.021257
15:21:22|0.021257
15:21:24|0.021258
15:21:25|0.021258
15:21:25|0.021274
15:21:26|0.021266
15:21:29|0.021274
15:21:30|0.021265
15:21:30|0.021263
15:21:31|0.021263
15:21:32|0.021257
15:21:33|0.021251
15:21:34|0.021271
15:21:35|0.021271
15:21:36|0.021271
15:21:37|0.021271
15:21:38|0.021271
15:21:40|0.021272
15:21:41|0.021269
15:21:42|0.021269
15:21:43|0.021269
15:21:44|0.021272
15:21:45|0.021272
15:21:46|0.021271
15:21:47|0.021271
15:21:48|0.021271
15:21:49|0.021271
15:21:50|0.02126
15:21:51|0.021235
15:21:52|0.021253
15:21:53|0.021228
15:21:54|0.021238
15:21:55|0.021238
15:21:56|0.021227
15:21:57|0.021231
15:21:58|0.021233
15:21:59|0.021237
15:22:00|0.021241
15:22:01|0.021226
15:22:02|0.021247
15:22:03|0.021249
15:22:04|0.021252
15:22:05|0.021247
15:22:06|0.021247
15:22:07|0.021235
15:22:08|0.021259
15:22:09|0.021259
15:22:10|0.021272
15:22:11|0.021247
15:22:12|0.021248
15:22:13|0.021248
15:22:14|0.021232
15:22:15|0.021241
15:22:16|0.021236
15:22:17|0.021247
15:22:18|0.021247
15:22:19|0.021247
15:22:20|0.021234
15:22:21|0.021238
15:22:22|0.021231
15:22:23|0.021231
15:22:24|0.021228
15:22:25|0.021228
15:22:26|0.021228
15:22:27|0.021219
15:22:28|0.021219
15:22:30|0.021223
15:22:30|0.021209
15:22:32|0.021207
15:22:32|0.021206
15:22:34|0.021216
15:22:35|0.021208
15:22:36|0.021214
15:22:37|0.021214
15:22:38|0.021218
15:22:39|0.021219
15:22:39|0.021224
15:22:40|0.02123
15:22:42|0.021241
15:22:43|0.021252
15:22:44|0.021252
15:22:45|0.021225
15:22:46|0.021224
15:22:46|0.02123
15:22:48|0.02125
15:22:49|0.021255
15:22:50|0.021255
15:22:50|0.021274
15:22:52|0.021274
15:22:52|0.021274
15:22:54|0.021274
15:22:55|0.021274
15:22:56|0.021278
15:22:57|0.021281
15:22:58|0.021265
15:22:59|0.021275
15:23:00|0.021278
15:23:01|0.021279
15:23:02|0.021286
15:23:03|0.021286
15:23:04|0.021289
15:23:05|0.021282
15:23:06|0.021281
15:23:07|0.021281
15:23:08|0.021281
15:23:09|0.021281
15:23:10|0.021284
15:23:11|0.021284
15:23:12|0.021302
15:23:13|0.021295
15:23:14|0.021295
15:23:15|0.02129
15:23:16|0.02129
15:23:17|0.021297
15:23:18|0.021297
15:23:19|0.021297
15:23:20|0.021292
15:23:21|0.021292
15:23:22|0.021269
15:23:23|0.021257
15:23:24|0.021252
15:23:25|0.021243
15:23:26|0.021239
15:23:27|0.021239
15:23:28|0.021241
15:23:29|0.021239
15:23:30|0.021229
15:23:32|0.021229
15:23:32|0.021229
15:23:34|0.021245
15:23:35|0.021239
15:23:36|0.021239
15:23:37|0.021226
15:23:38|0.021229
15:23:39|0.021229
15:23:40|0.021229
15:23:41|0.021229
15:23:42|0.021229
15:23:43|0.021229
15:23:44|0.021231
15:23:46|0.021231
15:23:46|0.021231
15:23:48|0.021234
15:23:49|0.021237
15:23:49|0.021226
15:23:50|0.021222
15:23:51|0.021222
15:23:52|0.021222
15:23:53|0.021222
15:23:54|0.021222
15:23:56|0.021222
15:23:56|0.021227
15:23:57|0.021227
15:23:58|0.021227
15:23:59|0.021227
15:24:00|0.021229
15:24:01|0.021224
15:24:02|0.021226
15:24:03|0.021226
15:24:04|0.02122
15:24:05|0.02122
15:24:06|0.021225
15:24:07|0.021213
15:24:08|0.021213
15:24:09|0.021213
15:24:11|0.021212
15:24:12|0.021209
15:24:12|0.021209
15:24:13|0.021216
15:24:14|0.021216
15:24:15|0.021219
15:24:16|0.021222
15:24:17|0.02123
15:24:18|0.021223
15:24:19|0.021239
15:24:20|0.021239
15:24:21|0.021233
15:24:23|0.021233
15:24:23|0.021219
15:24:24|0.021201
15:24:25|0.021222
15:24:26|0.021215
15:24:27|0.021215
15:24:29|0.021248
15:24:29|0.021248
15:24:30|0.021248
15:24:32|0.021258
15:24:33|0.021258
15:24:34|0.021249
15:24:35|0.021249
15:24:36|0.021239
15:24:37|0.02124
15:24:38|0.02124
15:24:39|0.02124
15:24:40|0.02124
15:24:41|0.02124
15:24:42|0.021244
15:24:43|0.02125
15:24:45|0.02125
15:24:46|0.021226
15:24:47|0.021217
15:24:47|0.02121
15:24:49|0.02121
15:24:49|0.021206
15:24:51|0.021208
15:24:52|0.021208
15:24:53|0.02121
15:24:54|0.021201
15:24:55|0.021196
15:24:56|0.021196
15:24:56|0.021196
15:24:58|0.021202
15:24:59|0.021194
15:25:00|0.021205
15:25:01|0.021204
15:25:02|0.021196
15:25:03|0.021216
15:25:04|0.021226
15:25:05|0.02122
15:25:06|0.02122
15:25:07|0.021249
15:25:08|0.021258
15:25:09|0.021249
15:25:10|0.02124
15:25:11|0.021236
15:25:12|0.021249
15:25:13|0.021222
15:25:14|0.021231
15:25:15|0.02124
15:25:16|0.02124
15:25:17|0.02124
15:25:18|0.021238
15:25:19|0.021258
15:25:20|0.021266
15:25:21|0.021266
15:25:22|0.021266
15:25:23|0.021271
15:25:24|0.021278
15:25:25|0.021282
15:25:26|0.021279
15:25:27|0.021279
15:25:28|0.021285
15:25:29|0.021285
15:25:30|0.021285
15:25:31|0.021285
15:25:32|0.021275
15:25:33|0.021259
15:25:34|0.02125
15:25:35|0.021245
15:25:36|0.021245
15:25:37|0.021224
15:25:38|0.021206
15:25:40|0.021206
15:25:41|0.021206
15:25:42|0.021204
15:25:42|0.021207
15:25:44|0.021207
15:25:44|0.021209
15:25:45|0.021216
15:25:46|0.021216
15:25:48|0.021216
15:25:48|0.021216
15:25:49|0.021216
15:25:50|0.021206
15:25:52|0.021202
15:25:53|0.021195
15:25:54|0.02121
15:25:55|0.021213
15:25:56|0.021213
15:25:56|0.021213
15:25:58|0.021213
15:25:58|0.021211
15:26:00|0.021211
15:26:01|0.021213
15:26:02|0.021218
15:26:03|0.021228
15:26:04|0.021223
15:26:05|0.021264
15:26:06|0.02126
15:26:07|0.021262
15:26:08|0.021249
15:26:09|0.021248
15:26:10|0.021244
15:26:11|0.021251
15:26:11|0.021253
15:26:12|0.021249
15:26:14|0.021247
15:26:15|0.021247
15:26:16|0.021233
15:26:17|0.021233
15:26:18|0.021226
15:26:19|0.021236
15:26:20|0.02124
15:26:21|0.021246
15:26:22|0.021246
15:26:23|0.02124
15:26:24|0.021228
15:26:25|0.021225
15:26:26|0.021219
15:26:27|0.021225
15:26:28|0.021223
15:26:29|0.021221
15:26:30|0.021222
15:26:32|0.021225
15:26:32|0.021224
15:26:33|0.021225
15:26:35|0.021231
15:26:36|0.021232
15:26:37|0.021231
15:26:38|0.021228
15:26:39|0.021224
15:26:40|0.02122
15:26:41|0.021209
15:26:42|0.021209
15:26:44|0.021215
15:26:45|0.021208
15:26:46|0.021206
15:26:47|0.021204
15:26:48|0.021204
15:26:48|0.021195
15:26:50|0.021195
15:26:51|0.021182
15:26:52|0.021184
15:26:53|0.021173
15:26:54|0.021171
15:26:55|0.021177
15:26:56|0.021163
15:26:57|0.021174
15:26:58|0.021178
15:26:59|0.021178
15:27:00|0.021171
15:27:01|0.021171
15:27:02|0.021168
15:27:03|0.021167
15:27:04|0.021167
15:27:05|0.021166
15:27:06|0.021177
15:27:07|0.021179
15:27:08|0.021187
15:27:09|0.021195
15:27:10|0.021199
15:27:11|0.021161
15:27:13|0.021162
15:27:13|0.021163
15:27:14|0.021156
15:27:15|0.02116
15:27:16|0.021161
15:27:17|0.02116
15:27:18|0.021166
15:27:20|0.021163
15:27:20|0.021163
15:27:21|0.021162
15:27:23|0.021159
15:27:23|0.021161
15:27:24|0.021158
15:27:25|0.021153
15:27:26|0.021147
15:27:27|0.021154
15:27:28|0.021145
15:27:29|0.021145
15:27:30|0.021144
15:27:31|0.021171
15:27:32|0.021155
15:27:34|0.021151
15:27:35|0.021141
15:27:35|0.021148
15:27:37|0.021147
15:27:38|0.02116
15:27:39|0.021153
15:27:41|0.02116
15:27:41|0.02116
15:27:42|0.02115
15:27:43|0.021142
15:27:44|0.021139
15:27:46|0.021129
15:27:46|0.021128
15:27:47|0.021117
15:27:49|0.021117
15:27:49|0.021115
15:27:51|0.021124
15:27:52|0.021083
15:27:53|0.021098
15:27:54|0.0211
15:27:55|0.021101
15:27:56|0.021107
15:27:57|0.021107
15:27:58|0.021103
15:27:59|0.02111
15:28:01|0.021114
15:28:01|0.021133
15:28:02|0.021136
15:28:03|0.021131
15:28:04|0.021133
15:28:06|0.021145
15:28:06|0.02116
15:28:07|0.02117
15:28:09|0.021171
15:28:09|0.021168
15:28:11|0.021168
15:28:12|0.021171
15:28:13|0.021169
15:28:13|0.021169
15:28:14|0.021169
15:28:16|0.021169
15:28:16|0.021158
15:28:18|0.021158
15:28:19|0.021207
15:28:20|0.021179
15:28:21|0.021192
15:28:22|0.0212
15:28:23|0.021207
15:28:24|0.021192
15:28:25|0.021202
15:28:26|0.021216
15:28:27|0.021216
15:28:28|0.021216
15:28:29|0.021216
15:28:30|0.021196
15:28:31|0.021202
15:28:32|0.021207
15:28:33|0.021198
15:28:34|0.021186
15:28:35|0.021202
15:28:36|0.021169
15:28:37|0.021186
15:28:38|0.021198
15:28:40|0.021205
15:28:40|0.021203
15:28:41|0.021201
15:28:42|0.021208
15:28:43|0.021201
15:28:45|0.021227
15:28:46|0.021227
15:28:48|0.021186
15:28:48|0.021194
15:28:49|0.0212
15:28:51|0.021195
15:28:52|0.021206
15:28:52|0.021206
15:28:53|0.021202
15:28:55|0.021195
15:28:55|0.021202
15:28:57|0.021204
15:28:58|0.021215
15:28:59|0.021215
15:28:59|0.021213
15:29:00|0.021206
15:29:02|0.021208
15:29:03|0.02124
15:29:05|0.021173
15:29:05|0.021216
15:29:06|0.021215
15:29:07|0.021216
15:29:08|0.021215
15:29:09|0.021224
15:29:10|0.021224
15:29:11|0.021196
15:29:12|0.021182
15:29:13|0.021182
15:29:14|0.021191
15:29:15|0.021197
15:29:16|0.021221
15:29:17|0.021221
15:29:18|0.021185
15:29:21|0.021183
15:29:21|0.021182
15:29:22|0.021188
15:29:27|0.021204
15:29:28|0.021166
15:29:29|0.021185
15:29:30|0.021183
15:29:31|0.021178
15:29:32|0.021204
15:29:33|0.021178
15:29:35|0.021178
15:29:35|0.021185
15:29:36|0.021175
15:29:38|0.021155
15:29:38|0.021178
15:29:40|0.021151
15:29:42|0.021178
15:29:42|0.021175
15:29:43|0.021151
15:29:44|0.02117
15:29:45|0.021151
15:29:46|0.02117
15:29:47|0.021151
15:29:48|0.02117
15:29:50|0.02117
15:29:51|0.02117
15:29:52|0.02115
15:29:53|0.021167
15:29:55|0.021178
15:29:55|0.021178
15:29:56|0.021172
15:29:57|0.021172
15:29:58|0.021167
15:29:59|0.021167
15:30:00|0.021161
15:30:01|0.021169
15:30:03|0.021161
15:30:03|0.021163
15:30:04|0.021174
15:30:05|0.021177
15:30:06|0.021219
15:30:07|0.021213
15:30:08|0.02123
15:30:09|0.021213
15:30:11|0.021216
15:30:11|0.021216
15:30:13|0.021204
15:30:13|0.021188
15:30:14|0.021204
15:30:15|0.021216
15:30:17|0.021204
15:30:17|0.021198
15:30:19|0.021198
15:30:20|0.021201
15:30:21|0.021188
15:30:21|0.0212
15:30:22|0.021218
15:30:23|0.021218
15:30:24|0.021218
15:30:25|0.021218
15:30:26|0.021218
15:30:27|0.021212
15:30:29|0.021212
15:30:29|0.021209
15:30:30|0.021209
15:30:31|0.021215
15:30:33|0.021226
15:30:33|0.021227
15:30:34|0.021234
15:30:35|0.021236
15:30:36|0.02124
15:30:37|0.021275
15:30:38|0.02128
15:30:39|0.021279
15:30:41|0.021285
15:30:41|0.021285
15:30:42|0.021297
15:30:43|0.0213
15:30:44|0.021296
15:30:46|0.0213
15:30:47|0.021308
15:30:48|0.021302
15:30:48|0.021306
15:30:50|0.021306
15:30:51|0.0213
15:30:52|0.021313
15:30:53|0.021293
15:30:54|0.021293
15:30:55|0.021288
15:30:56|0.021278
15:30:57|0.021289
15:30:58|0.021281
15:30:59|0.021269
15:31:00|0.021273
15:31:02|0.021269
15:31:03|0.021272
15:31:04|0.021268
15:31:05|0.021288
15:31:06|0.021298
15:31:07|0.021289
15:31:08|0.021299
15:31:09|0.021303
15:31:10|0.021303
15:31:11|0.021299
15:31:12|0.021302
15:31:13|0.021308
15:31:14|0.021307
15:31:15|0.021307
15:31:16|0.021312
15:31:17|0.021317
15:31:18|0.021321
15:31:19|0.021307
15:31:20|0.021298
15:31:21|0.021299
15:31:22|0.021312
15:31:23|0.021278
15:31:24|0.021287
15:31:25|0.021287
15:31:26|0.02126
15:31:27|0.021287
15:31:28|0.021264
15:31:29|0.021272
15:31:30|0.021244
15:31:31|0.021221
15:31:32|0.02123
15:31:33|0.021221
15:31:34|0.02121
15:31:35|0.021215
15:31:36|0.021187
15:31:38|0.021186
15:31:38|0.021188
15:31:39|0.021186
15:31:41|0.02117
15:31:42|0.02118
15:31:43|0.021141
15:31:44|0.02115
15:31:45|0.02115
15:31:46|0.021146
15:31:46|0.021153
15:31:48|0.021147
15:31:48|0.021149
15:31:50|0.021116
15:31:51|0.021116
15:31:52|0.021116
15:31:53|0.021119
15:31:53|0.021113
15:31:55|0.021122
15:31:55|0.021113
15:31:57|0.021111
15:31:58|0.021122
15:31:59|0.021122
15:32:00|0.021125
15:32:01|0.021126
15:32:02|0.02111
15:32:03|0.021114
15:32:04|0.021124
15:32:05|0.0211
15:32:06|0.0211
15:32:07|0.021088
15:32:08|0.021088
15:32:09|0.021088
15:32:10|0.021091
15:32:11|0.021104
15:32:12|0.020898
15:32:13|0.02102
15:32:14|0.021088
15:32:15|0.020903
15:32:16|0.021073
15:32:17|0.020855
15:32:18|0.020736
15:32:19|0.020903
15:32:20|0.020814
15:32:21|0.020601
15:32:22|0.020768
15:32:23|0.020726
15:32:24|0.020814
15:32:26|0.020715
15:32:26|0.0208
15:32:27|0.020874
15:32:28|0.020904
15:32:29|0.020848
15:32:30|0.020726
15:32:31|0.020824
15:32:33|0.020789
15:32:33|0.02088
15:32:34|0.020835
15:32:35|0.020839
15:32:36|0.020873
15:32:38|0.020848
15:32:39|0.020837
15:32:41|0.020704
15:32:41|0.020746
15:32:43|0.020784
15:32:44|0.020729
15:32:45|0.020663
15:32:46|0.02068
15:32:47|0.020784
15:32:48|0.02064
15:32:49|0.020709
15:32:50|0.02064
15:32:51|0.020672
15:32:52|0.02069
15:32:54|0.020651
15:32:54|0.02069
15:32:55|0.020675
15:32:56|0.020553
15:32:57|0.020698
15:32:59|0.020592
15:33:00|0.020518
15:33:00|0.020651
15:33:02|0.020656
15:33:02|0.020432
15:33:04|0.020392
15:33:05|0.020391
15:33:06|0.020606
15:33:07|0.020161
15:33:08|0.020642
15:33:09|0.020138
15:33:10|0.02013
15:33:11|0.020321
15:33:12|0.020088
15:33:13|0.020315
15:33:14|0.020079
15:33:15|0.02013
15:33:16|0.020368
15:33:17|0.020238
15:33:18|0.020178
15:33:19|0.020241
15:33:20|0.020138
15:33:21|0.02008
15:33:22|0.020158
15:33:23|0.020236
15:33:24|0.020369
15:33:25|0.020107
15:33:26|0.02017
15:33:27|0.020373
15:33:28|0.020254
15:33:29|0.020424
15:33:30|0.020371
15:33:31|0.020427
15:33:32|0.020427
15:33:33|0.020369
15:33:34|0.020487
15:33:35|0.020133
15:33:36|0.020544
15:33:37|0.020427
15:33:38|0.020441
15:33:39|0.020468
15:33:40|0.020505
15:33:41|0.020336
15:33:42|0.020627
15:33:44|0.020427
15:33:44|0.020576
15:33:45|0.02067
15:33:46|0.020576
15:33:47|0.020664
15:33:49|0.0206
15:33:49|0.02061
15:33:50|0.020658
15:33:52|0.020558
15:33:52|0.020558
15:33:53|0.020664
15:33:54|0.020647
15:33:55|0.020677
15:33:56|0.020517
15:33:57|0.020609
15:33:58|0.020615
15:33:59|0.02066
15:34:00|0.02066
15:34:01|0.02064
15:34:03|0.020712
15:34:05|0.020712
15:34:05|0.020584
15:34:06|0.020805
15:34:08|0.02064
15:34:09|0.02054
15:34:10|0.02047
15:34:11|0.020824
15:34:12|0.020762
15:34:13|0.020844
15:34:14|0.02076
15:34:15|0.020622
15:34:16|0.020672
15:34:17|0.020768
15:34:18|0.020623
15:34:20|0.020753
15:34:20|0.020809
15:34:21|0.020694
15:34:22|0.020783
15:34:23|0.020724
15:34:24|0.020713
15:34:25|0.020713
15:34:26|0.020713
15:34:27|0.020704
15:34:28|0.020825
15:34:29|0.020724
15:34:32|0.020783
15:34:32|0.02074
15:34:33|0.020776
15:34:34|0.020805
15:34:35|0.020663
15:34:37|0.020847
15:34:37|0.020713
15:34:38|0.020782
15:34:39|0.020725
15:34:41|0.020808
15:34:42|0.020828
15:34:44|0.020804
15:34:44|0.020824
15:34:45|0.020784
15:34:46|0.020792
15:34:47|0.020828
15:34:48|0.020799
15:34:50|0.02078
15:34:50|0.020761
15:34:51|0.020808
15:34:53|0.020834
15:34:54|0.020761
15:34:55|0.020803
15:34:56|0.020808
15:34:57|0.020806
15:34:58|0.020828
15:34:59|0.020802
15:35:00|0.020776
15:35:01|0.020788
15:35:02|0.020784
15:35:03|0.020832
15:35:05|0.020829
15:35:05|0.020832
15:35:06|0.020822
15:35:07|0.020793
15:35:08|0.020784
15:35:09|0.020833
15:35:11|0.0208
15:35:11|0.020814
15:35:12|0.020776
15:35:13|0.020852
15:35:15|0.020799
15:35:16|0.020841
15:35:16|0.020776
15:35:17|0.020776
15:35:19|0.020816
15:35:19|0.020831
15:35:21|0.020822
15:35:21|0.020772
15:35:22|0.020788
15:35:24|0.020801
15:35:24|0.0208
15:35:25|0.020701
15:35:27|0.020786
15:35:27|0.020776
15:35:28|0.020763
15:35:29|0.020776
15:35:30|0.020771
15:35:32|0.020788
15:35:33|0.020776
15:35:33|0.020757
15:35:34|0.020771
15:35:36|0.020775
15:35:37|0.020824
15:35:38|0.020824
15:35:39|0.02079
15:35:40|0.020771
15:35:42|0.020792
15:35:43|0.020801
15:35:45|0.020776
15:35:45|0.020704
15:35:46|0.02076
15:35:47|0.020865
15:35:49|0.020831
15:35:49|0.020799
15:35:50|0.020801
15:35:52|0.020788
15:35:52|0.020853
15:35:53|0.020864
15:35:54|0.020744
15:35:55|0.020858
15:35:56|0.020803
15:35:57|0.0208
15:35:58|0.02075
15:35:59|0.020856
15:36:00|0.020864
15:36:02|0.020864
15:36:02|0.020795
15:36:03|0.020805
15:36:04|0.02088
15:36:05|0.02088
15:36:06|0.020858
15:36:07|0.020876
15:36:08|0.020794
15:36:09|0.020876
15:36:10|0.020884
15:36:11|0.020803
15:36:12|0.020868
15:36:13|0.020868
15:36:14|0.020903
15:36:15|0.02088
15:36:16|0.020884
15:36:17|0.020835
15:36:18|0.020893
15:36:19|0.020865
15:36:20|0.020893
15:36:21|0.020888
15:36:22|0.020903
15:36:23|0.020904
15:36:24|0.02088
15:36:26|0.020876
15:36:26|0.020831
15:36:27|0.020857
15:36:28|0.020887
15:36:30|0.020831
15:36:30|0.020864
15:36:31|0.020874
15:36:33|0.020886
15:36:33|0.020888
15:36:34|0.020861
15:36:36|0.020881
15:36:37|0.020887
15:36:38|0.020903
15:36:39|0.020889
15:36:39|0.02093
15:36:41|0.020864
15:36:41|0.02093
15:36:43|0.020872
15:36:44|0.020927
15:36:45|0.020864
15:36:46|0.020917
15:36:47|0.020835
15:36:48|0.02093
15:36:50|0.020874
15:36:50|0.020881
15:36:52|0.020915
15:36:53|0.020928
15:36:53|0.02093
15:36:54|0.020903
15:36:56|0.020922
15:36:57|0.020883
15:36:58|0.020932
15:36:59|0.020887
15:37:00|0.0209
15:37:01|0.020814
15:37:02|0.020863
15:37:03|0.020849
15:37:04|0.0208
15:37:05|0.020908
15:37:06|0.020852
15:37:07|0.02093
15:37:08|0.020814
15:37:09|0.020934
15:37:11|0.020849
15:37:12|0.020883
15:37:13|0.020879
15:37:14|0.020903
15:37:14|0.02089
15:37:16|0.020863
15:37:17|0.020842
15:37:17|0.02084
15:37:18|0.020842
15:37:20|0.020836
15:37:21|0.020932
15:37:21|0.020771
15:37:23|0.0208
15:37:24|0.020849
15:37:24|0.020938
15:37:25|0.020785
15:37:27|0.02084
15:37:27|0.020848
15:37:29|0.020879
15:37:29|0.020849
15:37:31|0.020833
15:37:32|0.020832
15:37:33|0.020852
15:37:33|0.0208
15:37:35|0.020842
15:37:35|0.020832
15:37:36|0.020849
15:37:38|0.020863
15:37:39|0.020844
15:37:40|0.020828
15:37:41|0.020832
15:37:42|0.020838
15:37:43|0.020814
15:37:45|0.020817
15:37:45|0.020848
15:37:46|0.020826
15:37:47|0.020776
15:37:49|0.020774
15:37:49|0.02081
15:37:50|0.020828
15:37:52|0.020776
15:37:53|0.020775
15:37:53|0.020774
15:37:54|0.020775
15:37:57|0.020832
15:37:57|0.020848
15:37:59|0.020777
15:38:00|0.020774
15:38:01|0.020832
15:38:02|0.020818
15:38:02|0.020805
15:38:03|0.0208
15:38:04|0.02082
15:38:05|0.020826
15:38:06|0.020781
15:38:08|0.020824
15:38:08|0.020848
15:38:10|0.020748
15:38:10|0.020752
15:38:11|0.020842
15:38:12|0.020785
15:38:13|0.020864
15:38:15|0.02085
15:38:15|0.020774
15:38:17|0.020808
15:38:17|0.02076
15:38:19|0.020805
15:38:19|0.0208
15:38:21|0.020749
15:38:21|0.020731
15:38:22|0.020796
15:38:24|0.020796
15:38:24|0.020864
15:38:25|0.020796
15:38:26|0.0208
15:38:28|0.020718
15:38:28|0.020793
15:38:30|0.020742
15:38:30|0.020696
15:38:31|0.020718
15:38:32|0.020752
15:38:34|0.02084
15:38:35|0.020759
15:38:35|0.020742
15:38:37|0.020763
15:38:37|0.020749
15:38:39|0.020752
15:38:40|0.020752
15:38:41|0.020764
15:38:42|0.020742
15:38:43|0.020775
15:38:43|0.02077
15:38:45|0.020796
15:38:46|0.020786
15:38:48|0.020744
15:38:49|0.020786
15:38:49|0.020786
15:38:51|0.020748
15:38:51|0.020789
15:38:53|0.020779
15:38:53|0.020786
15:38:55|0.020755
15:38:55|0.020758
15:38:57|0.020754
15:38:58|0.020748
15:38:59|0.020648
15:39:00|0.02064
15:39:01|0.02073
15:39:02|0.02063
15:39:02|0.020774
15:39:03|0.020778
15:39:05|0.020666
15:39:06|0.020749
15:39:06|0.020744
15:39:08|0.020692
15:39:09|0.020761
15:39:10|0.020775
15:39:11|0.02074
15:39:12|0.020786
15:39:13|0.020718
15:39:14|0.02074
15:39:15|0.020675
15:39:16|0.02074
15:39:17|0.020767
15:39:18|0.020613
15:39:19|0.020669
15:39:20|0.020688
15:39:21|0.020569
15:39:22|0.02075
15:39:23|0.020658
15:39:24|0.020742
15:39:25|0.020709
15:39:26|0.020589
15:39:27|0.020699
15:39:28|0.020664
15:39:29|0.020703
15:39:30|0.020669
15:39:31|0.020742
15:39:31|0.020569
15:39:33|0.020564
15:39:34|0.020692
15:39:35|0.020589
15:39:36|0.020703
15:39:37|0.020686
15:39:38|0.020589
15:39:39|0.020689
15:39:40|0.020569
15:39:41|0.020569
15:39:42|0.020693
15:39:43|0.020589
15:39:44|0.020574
15:39:45|0.020589
15:39:46|0.020669
15:39:47|0.020569
15:39:48|0.020502
15:39:49|0.020628
15:39:50|0.02055
15:39:51|0.020576
15:39:52|0.020589
15:39:53|0.020502
15:39:54|0.020515
15:39:56|0.020493
15:39:56|0.020561
15:39:57|0.020544
15:39:59|0.020565
15:39:59|0.020711
15:40:00|0.020535
15:40:02|0.020595
15:40:02|0.02056
15:40:03|0.02052
15:40:04|0.020498
15:40:05|0.020571
15:40:06|0.020709
15:40:08|0.020554
15:40:08|0.020565
15:40:10|0.020551
15:40:11|0.020584
15:40:11|0.020641
15:40:13|0.020573
15:40:14|0.020551
15:40:14|0.020526
15:40:15|0.0206
15:40:16|0.020563
15:40:17|0.0206
15:40:18|0.02056
15:40:20|0.020502
15:40:21|0.020552
15:40:21|0.020579
15:40:22|0.020488
15:40:23|0.020526
15:40:24|0.020573
15:40:25|0.020554
15:40:26|0.020501
15:40:27|0.020579
15:40:29|0.020584
15:40:29|0.02057
15:40:31|0.020502
15:40:31|0.020648
15:40:33|0.020526
15:40:33|0.020519
15:40:34|0.020616
15:40:35|0.020604
15:40:36|0.020556
15:40:37|0.020554
15:40:38|0.020573
15:40:39|0.020592
15:40:40|0.020549
15:40:42|0.020624
15:40:42|0.020576
15:40:43|0.020604
15:40:44|0.020649
15:40:46|0.020616
15:40:46|0.020616
15:40:47|0.020616
15:40:48|0.020585
15:40:50|0.020624
15:40:51|0.02067
15:40:52|0.02065
15:40:53|0.020616
15:40:54|0.02066
15:40:55|0.020545
15:40:57|0.020616
15:40:58|0.020585
15:40:59|0.020645
15:41:00|0.020565
15:41:00|0.020679
15:41:02|0.020695
15:41:03|0.020697
15:41:04|0.020624
15:41:04|0.020656
15:41:06|0.02066
15:41:06|0.020632
15:41:08|0.020691
15:41:08|0.020632
15:41:10|0.020675
15:41:10|0.020692
15:41:12|0.020616
15:41:13|0.020694
15:41:14|0.020656
15:41:14|0.020687
15:41:16|0.020675
15:41:17|0.020741
15:41:18|0.020689
15:41:18|0.020689
15:41:20|0.020672
15:41:21|0.020698
15:41:22|0.020721
15:41:23|0.020615
15:41:24|0.020728
15:41:25|0.020737
15:41:26|0.020679
15:41:27|0.020687
15:41:28|0.020665
15:41:29|0.020632
15:41:30|0.02076
15:41:31|0.020738
15:41:32|0.020738
15:41:33|0.020757
15:41:34|0.020741
15:41:35|0.020664
15:41:36|0.020715
15:41:37|0.020737
15:41:38|0.020727
15:41:39|0.020689
15:41:40|0.020757
15:41:41|0.020737
15:41:42|0.020737
15:41:43|0.020767
15:41:44|0.020814
15:41:45|0.020757
15:41:46|0.020703
15:41:47|0.020812
15:41:48|0.020758
15:41:49|0.020786
15:41:51|0.0208
15:41:51|0.0208
15:41:52|0.020832
15:41:54|0.020786
15:41:55|0.020741
15:41:56|0.0208
15:41:57|0.020741
15:41:58|0.020797
15:41:59|0.020825
15:42:00|0.020797
15:42:01|0.020786
15:42:02|0.020774
15:42:03|0.020753
15:42:05|0.020896
15:42:06|0.020816
15:42:07|0.02086
15:42:08|0.020759
15:42:09|0.0208
15:42:09|0.020767
15:42:11|0.020816
15:42:12|0.020877
15:42:13|0.020791
15:42:14|0.020814
15:42:15|0.020803
15:42:16|0.020798
15:42:17|0.020848
15:42:19|0.020802
15:42:19|0.020829
15:42:20|0.02093
15:42:21|0.020797
15:42:22|0.020799
15:42:23|0.020786
15:42:24|0.020808
15:42:25|0.02082
15:42:27|0.020883
15:42:27|0.020831
15:42:28|0.020857
15:42:30|0.020928
15:42:31|0.020898
15:42:31|0.02095
15:42:32|0.020963
15:42:34|0.020862
15:42:34|0.02082
15:42:35|0.020803
15:42:36|0.020786
15:42:38|0.020979
15:42:38|0.020906
15:42:39|0.02081
15:42:40|0.020959
15:42:41|0.020956
15:42:43|0.02095
15:42:43|0.020979
15:42:44|0.020864
15:42:45|0.020947
15:42:47|0.020797
15:42:47|0.020963
15:42:49|0.020964
15:42:50|0.02082
15:42:52|0.020954
15:42:53|0.020864
15:42:54|0.020959
15:42:55|0.02085
15:42:56|0.020859
15:42:57|0.020912
15:42:58|0.020857
15:42:59|0.020948
15:43:00|0.020908
15:43:02|0.020829
15:43:02|0.020947
15:43:03|0.020863
15:43:05|0.020954
15:43:05|0.020909
15:43:06|0.02083
15:43:07|0.020918
15:43:09|0.020935
15:43:09|0.020863
15:43:10|0.020948
15:43:11|0.020821
15:43:13|0.020853
15:43:14|0.0208
15:43:14|0.020836
15:43:15|0.020975
15:43:17|0.020956
15:43:18|0.020936
15:43:19|0.020875
15:43:20|0.020822
15:43:21|0.020857
15:43:22|0.020787
15:43:23|0.020804
15:43:24|0.02084
15:43:25|0.02082
15:43:26|0.0208
15:43:27|0.020817
15:43:28|0.020814
15:43:29|0.020907
15:43:30|0.020908
15:43:31|0.020853
15:43:32|0.020936
15:43:33|0.020817
15:43:34|0.020939
15:43:35|0.020836
15:43:36|0.020822
15:43:37|0.020863
15:43:38|0.020853
15:43:39|0.020804
15:43:40|0.020791
15:43:41|0.020828
15:43:42|0.020936
15:43:43|0.020943
15:43:44|0.020828
15:43:45|0.020788
15:43:46|0.020931
15:43:47|0.020817
15:43:48|0.020907
15:43:50|0.0209
15:43:52|0.020824
15:43:52|0.020849
15:43:53|0.020787
15:43:55|0.020943
15:43:55|0.020867
15:43:56|0.020886
15:43:58|0.0208
15:43:58|0.020961
15:43:59|0.020938
15:44:00|0.02092
15:44:01|0.020905
15:44:02|0.020953
15:44:03|0.020936
15:44:05|0.02095
15:44:05|0.02095
15:44:07|0.020907
15:44:08|0.020936
15:44:09|0.020951
15:44:10|0.020937
15:44:11|0.02096
15:44:12|0.02096
15:44:13|0.020961
15:44:14|0.02095
15:44:15|0.020937
15:44:16|0.020995
15:44:17|0.02098
15:44:18|0.020987
15:44:19|0.020958
15:44:20|0.020978
15:44:21|0.020979
15:44:22|0.020981
15:44:23|0.020955
15:44:24|0.02095
15:44:25|0.02095
15:44:26|0.020939
15:44:27|0.02097
15:44:28|0.021035
15:44:29|0.020958
15:44:30|0.021048
15:44:31|0.021049
15:44:32|0.021042
15:44:33|0.020938
15:44:35|0.02104
15:44:35|0.020995
15:44:36|0.020946
15:44:37|0.020968
15:44:39|0.020932
15:44:40|0.021039
15:44:41|0.020926
15:44:42|0.020994
15:44:43|0.021062
15:44:44|0.02097
15:44:45|0.021039
15:44:46|0.020967
15:44:47|0.021049
15:44:48|0.021035
15:44:49|0.021039
15:44:50|0.021047
15:44:52|0.021057
15:44:52|0.020953
15:44:53|0.02099
15:44:55|0.02096
15:44:55|0.021062
15:44:56|0.020975
15:44:58|0.021047
15:44:58|0.021064
15:44:59|0.021041
15:45:00|0.021048
15:45:01|0.021062
15:45:02|0.020958
15:45:03|0.020954
15:45:05|0.021049
15:45:06|0.021048
15:45:07|0.020969
15:45:07|0.021058
15:45:09|0.020976
15:45:10|0.021019
15:45:10|0.021
15:45:11|0.021065
15:45:13|0.020981
15:45:14|0.020978
15:45:14|0.020984
15:45:15|0.020979
15:45:17|0.020958
15:45:18|0.020983
15:45:18|0.021051
15:45:19|0.020967
15:45:21|0.020982
15:45:21|0.021
15:45:23|0.020975
15:45:24|0.020981
15:45:25|0.021057
15:45:26|0.020982
15:45:27|0.021014
15:45:28|0.020982
15:45:29|0.020981
15:45:30|0.020982
15:45:31|0.020985
15:45:32|0.021062
15:45:33|0.020975
15:45:34|0.021051
15:45:34|0.020996
15:45:36|0.021057
15:45:37|0.020956
15:45:38|0.020987
15:45:39|0.021
15:45:40|0.020981
15:45:41|0.020991
15:45:42|0.02099
15:45:43|0.02098
15:45:44|0.020993
15:45:45|0.021023
15:45:46|0.021041
15:45:47|0.020993
15:45:48|0.021005
15:45:49|0.021062
15:45:50|0.020865
15:45:51|0.021049
15:45:53|0.020859
15:45:54|0.020942
15:45:54|0.020988
15:45:56|0.021014
15:45:56|0.020982
15:45:57|0.020919
15:45:59|0.020981
15:45:59|0.021001
15:46:01|0.020958
15:46:02|0.020972
15:46:03|0.020986
15:46:05|0.021014
15:46:06|0.020974
15:46:07|0.0209
15:46:08|0.020858
15:46:08|0.020921
15:46:09|0.020987
15:46:10|0.02096
15:46:11|0.020982
15:46:12|0.020987
15:46:13|0.020921
15:46:15|0.020982
15:46:15|0.020991
15:46:16|0.020924
15:46:17|0.021001
15:46:18|0.021016
15:46:20|0.020974
15:46:21|0.020999
15:46:22|0.020982
15:46:23|0.020921
15:46:24|0.020865
15:46:25|0.020982
15:46:26|0.02096
15:46:27|0.020902
15:46:28|0.020982
15:46:29|0.020876
15:46:30|0.021001
15:46:31|0.020919
15:46:32|0.020913
15:46:33|0.020854
15:46:34|0.020868
15:46:36|0.020882
15:46:36|0.020873
15:46:37|0.020986
15:46:38|0.020873
15:46:39|0.020864
15:46:41|0.020864
15:46:41|0.020987
15:46:42|0.020928
15:46:43|0.020866
15:46:44|0.020852
15:46:45|0.020868
15:46:46|0.020868
15:46:47|0.020928
15:46:48|0.020913
15:46:49|0.020913
15:46:50|0.020913
15:46:52|0.020977
15:46:53|0.020864
15:46:54|0.020921
15:46:55|0.020952
15:46:56|0.020846
15:46:57|0.020897
15:46:58|0.020934
15:46:59|0.020853
15:47:00|0.020976
15:47:01|0.020913
15:47:02|0.020844
15:47:03|0.020904
15:47:04|0.020868
15:47:05|0.020958
15:47:06|0.020888
15:47:07|0.020936
15:47:09|0.020994
15:47:10|0.020821
15:47:10|0.02099
15:47:11|0.02086
15:47:12|0.020864
15:47:13|0.020994
15:47:15|0.020913
15:47:16|0.020994
15:47:16|0.020936
15:47:17|0.020976
15:47:18|0.020951
15:47:19|0.021
15:47:21|0.021094
15:47:21|0.021016
15:47:22|0.020859
15:47:23|0.021011
15:47:24|0.021011
15:47:25|0.021019
15:47:26|0.020853
15:47:27|0.020992
15:47:28|0.02086
15:47:29|0.021
15:47:30|0.020994
15:47:32|0.021019
15:47:32|0.021
15:47:33|0.020843
15:47:34|0.021019
15:47:36|0.020936
15:47:36|0.021017
15:47:37|0.021
15:47:38|0.020983
15:47:39|0.02102
15:47:40|0.021024
15:47:41|0.02102
15:47:43|0.021019
15:47:44|0.020887
15:47:45|0.020958
15:47:46|0.021128
15:47:47|0.021016
15:47:48|0.021007
15:47:49|0.021017
15:47:50|0.020973
15:47:51|0.020966
15:47:52|0.020984
15:47:53|0.021024
15:47:54|0.021023
15:47:55|0.021108
15:47:56|0.021138
15:47:57|0.021112
15:47:58|0.021088
15:47:59|0.02104
15:48:00|0.021029
15:48:01|0.021151
15:48:02|0.021128
15:48:03|0.021023
15:48:04|0.021154
15:48:05|0.021151
15:48:06|0.021178
15:48:07|0.021141
15:48:08|0.02099
15:48:09|0.021064
15:48:10|0.021125
15:48:11|0.021105
15:48:12|0.021165
15:48:13|0.02116
15:48:14|0.021
15:48:15|0.021133
15:48:16|0.021195
15:48:17|0.021173
15:48:18|0.021205
15:48:19|0.021154
15:48:21|0.021064
15:48:21|0.021023
15:48:22|0.021151
15:48:23|0.021117
15:48:24|0.021176
15:48:25|0.021134
15:48:26|0.0212
15:48:28|0.021132
15:48:28|0.021117
15:48:29|0.021007
15:48:31|0.021212
15:48:32|0.021092
15:48:33|0.021164
15:48:33|0.021117
15:48:34|0.021151
15:48:35|0.021154
15:48:38|0.021172
15:48:38|0.02115
15:48:39|0.021136
15:48:40|0.021013
15:48:41|0.021247
15:48:43|0.021136
15:48:43|0.021201
15:48:44|0.021013
15:48:45|0.021206
15:48:47|0.021177
15:48:47|0.021094
15:48:49|0.021195
15:48:49|0.021151
15:48:51|0.0212
15:48:51|0.021246
15:48:52|0.021142
15:48:53|0.021218
15:48:55|0.021185
15:48:56|0.021225
15:48:57|0.021154
15:48:58|0.021212
15:49:00|0.021282
15:49:01|0.021247
15:49:02|0.021177
15:49:03|0.021142
15:49:04|0.021219
15:49:05|0.021241
15:49:06|0.021263
15:49:08|0.021206
15:49:08|0.021178
15:49:09|0.021222
15:49:10|0.021254
15:49:11|0.021254
15:49:12|0.021265
15:49:13|0.021263
15:49:15|0.021163
15:49:15|0.021133
15:49:17|0.021282
15:49:18|0.021245
15:49:19|0.021169
15:49:19|0.021246
15:49:20|0.021163
15:49:21|0.021255
15:49:22|0.021253
15:49:23|0.021217
15:49:24|0.021252
15:49:25|0.021261
15:49:27|0.021222
15:49:27|0.021178
15:49:29|0.021263
15:49:30|0.021267
15:49:31|0.021246
15:49:32|0.021178
15:49:33|0.021249
15:49:34|0.021246
15:49:35|0.021275
15:49:36|0.021255
15:49:37|0.021275
15:49:38|0.021253
15:49:39|0.021249
15:49:40|0.02127
15:49:41|0.021252
15:49:42|0.021267
15:49:43|0.021275
15:49:44|0.021253
15:49:45|0.021261
15:49:46|0.021261
15:49:47|0.021265
15:49:48|0.021253
15:49:49|0.021259
15:49:50|0.02127
15:49:51|0.021239
15:49:52|0.021255
15:49:53|0.021236
15:49:54|0.021278
15:49:55|0.021266
15:49:57|0.021246
15:49:58|0.021257
15:49:59|0.021246
15:50:00|0.021275
15:50:01|0.021256
15:50:02|0.021278
15:50:03|0.021213
15:50:04|0.021275
15:50:05|0.021255
15:50:06|0.021253
15:50:07|0.021265
15:50:09|0.021249
15:50:10|0.02123
15:50:10|0.02127
15:50:11|0.021246
15:50:12|0.021221
15:50:14|0.021258
15:50:15|0.021278
15:50:16|0.021255
15:50:16|0.02122
15:50:18|0.021262
15:50:18|0.021254
15:50:20|0.021259
15:50:21|0.021256
15:50:21|0.021268
15:50:22|0.021261
15:50:24|0.021253
15:50:25|0.021256
15:50:26|0.021259
15:50:27|0.021222
15:50:27|0.021278
15:50:29|0.021256
15:50:30|0.021266
15:50:31|0.021236
15:50:32|0.021257
15:50:33|0.021205
15:50:34|0.021259
15:50:35|0.021253
15:50:36|0.021261
15:50:37|0.021249
15:50:38|0.021268
15:50:39|0.021269
15:50:40|0.021256
15:50:41|0.021257
15:50:42|0.021256
15:50:43|0.021258
15:50:44|0.021259
15:50:45|0.02126
15:50:46|0.021273
15:50:47|0.021259
15:50:48|0.021269
15:50:49|0.021269
15:50:50|0.021262
15:50:51|0.021272
15:50:51|0.021257
15:50:53|0.02128
15:50:53|0.021261
15:50:55|0.021256
15:50:56|0.021259
15:50:58|0.02126
15:50:59|0.021265
15:51:00|0.021269
15:51:00|0.021259
15:51:02|0.02126
15:51:02|0.021257
15:51:04|0.021239
15:51:05|0.021229
15:51:06|0.021256
15:51:07|0.021273
15:51:07|0.021209
15:51:09|0.021212
15:51:11|0.021279
15:51:11|0.021194
15:51:13|0.021261
15:51:14|0.02125
15:51:14|0.021215
15:51:16|0.021194
15:51:17|0.021269
15:51:17|0.021256
15:51:19|0.021205
15:51:20|0.021193
15:51:21|0.021264
15:51:22|0.021193
15:51:22|0.021197
15:51:25|0.02128
15:51:26|0.021208
15:51:26|0.021258
15:51:27|0.021196
15:51:28|0.021221
15:51:29|0.021203
15:51:31|0.021256
15:51:31|0.021205
15:51:32|0.021163
15:51:33|0.021256
15:51:34|0.021186
15:51:35|0.021193
15:51:36|0.021202
15:51:37|0.021202
15:51:38|0.021207
15:51:39|0.02121
15:51:40|0.021202
15:51:41|0.021184
15:51:42|0.021194
15:51:43|0.021208
15:51:44|0.021258
15:51:45|0.02119
15:51:46|0.021197
15:51:47|0.021202
15:51:48|0.021208
15:51:49|0.02119
15:51:50|0.02127
15:51:51|0.021202
15:51:53|0.02121
15:51:53|0.021208
15:51:54|0.021195
15:51:55|0.021204
15:51:56|0.021207
15:51:58|0.021186
15:51:59|0.021207
15:52:00|0.021198
15:52:01|0.021202
15:52:02|0.021182
15:52:03|0.021203
15:52:04|0.021184
15:52:05|0.021184
15:52:06|0.021197
15:52:07|0.021207
15:52:08|0.021148
15:52:09|0.021202
15:52:10|0.021194
15:52:12|0.021182
15:52:13|0.021201
15:52:14|0.021203
15:52:14|0.021211
15:52:15|0.021211
15:52:18|0.021196
15:52:18|0.021174
15:52:19|0.021198
15:52:20|0.021198
15:52:21|0.021174
15:52:23|0.021208
15:52:23|0.021174
15:52:24|0.021184
15:52:25|0.021196
15:52:26|0.021196
15:52:28|0.021186
15:52:28|0.021174
15:52:29|0.021185
15:52:31|0.021197
15:52:32|0.021204
15:52:33|0.021196
15:52:34|0.021211
15:52:35|0.021211
15:52:36|0.02118
15:52:38|0.021174
15:52:38|0.021178
15:52:39|0.021196
15:52:41|0.021211
15:52:41|0.021174
15:52:42|0.021184
15:52:43|0.02114
15:52:44|0.02118
15:52:45|0.021187
15:52:46|0.021202
15:52:47|0.021204
15:52:49|0.021187
15:52:49|0.021184
15:52:50|0.021194
15:52:51|0.021176
15:52:52|0.021182
15:52:53|0.02117
15:52:54|0.021182
15:52:56|0.021187
15:52:56|0.021187
15:52:57|0.021175
15:52:59|0.021175
15:53:00|0.021187
15:53:01|0.021202
15:53:01|0.021187
15:53:03|0.021187
15:53:05|0.021184
15:53:05|0.021184
15:53:07|0.021201
15:53:07|0.021187
15:53:08|0.021187
15:53:10|0.021175
15:53:11|0.021187
15:53:11|0.02116
15:53:13|0.021171
15:53:13|0.021184
15:53:14|0.021158
15:53:15|0.021187
15:53:17|0.021158
15:53:17|0.021152
15:53:18|0.021183
15:53:19|0.021159
15:53:20|0.021158
15:53:21|0.021158
15:53:22|0.021143
15:53:23|0.021132
15:53:24|0.021123
15:53:26|0.021146
15:53:26|0.02112
15:53:28|0.021109
15:53:28|0.02112
15:53:29|0.0211
15:53:30|0.021168
15:53:32|0.021078
15:53:32|0.021078
15:53:33|0.021067
15:53:34|0.021071
15:53:35|0.021076
15:53:36|0.021068
15:53:38|0.021088
15:53:39|0.021088
15:53:39|0.021109
15:53:40|0.021093
15:53:42|0.02112
15:53:42|0.021065
15:53:43|0.021106
15:53:44|0.02112
15:53:45|0.02112
15:53:46|0.021049
15:53:47|0.021184
15:53:49|0.021133
15:53:49|0.021187
15:53:50|0.02114
15:53:51|0.021133
15:53:53|0.021125
15:53:54|0.021128
15:53:54|0.021173
15:53:55|0.021141
15:53:57|0.021171
15:53:57|0.02113
15:53:58|0.021144
15:53:59|0.021128
15:54:00|0.021146
15:54:01|0.021131
15:54:02|0.021129
15:54:03|0.021152
15:54:05|0.021109
15:54:06|0.021109
15:54:07|0.021083
15:54:08|0.021158
15:54:09|0.02112
15:54:10|0.021099
15:54:11|0.021099
15:54:12|0.021089
15:54:13|0.021089
15:54:14|0.021102
15:54:15|0.021076
15:54:16|0.021096
15:54:17|0.021084
15:54:18|0.021102
15:54:19|0.021066
15:54:20|0.021071
15:54:21|0.021042
15:54:22|0.021042
15:54:23|0.021054
15:54:24|0.021102
15:54:25|0.021048
15:54:26|0.021082
15:54:28|0.021042
15:54:28|0.021038
15:54:29|0.02103
15:54:30|0.02103
15:54:31|0.02103
15:54:32|0.02102
15:54:33|0.021001
15:54:34|0.021023
15:54:35|0.02101
15:54:36|0.021019
15:54:37|0.021012
15:54:38|0.021012
15:54:39|0.021018
15:54:41|0.021012
15:54:41|0.021012
15:54:42|0.021012
15:54:43|0.021039
15:54:44|0.021037
15:54:45|0.021037
15:54:46|0.021037
15:54:48|0.021037
15:54:48|0.021037
15:54:49|0.02113
15:54:50|0.021001
15:54:51|0.021033
15:54:52|0.021033
15:54:53|0.021033
15:54:54|0.021022
15:54:55|0.021022
15:54:56|0.021031
15:54:57|0.021031
15:54:59|0.02103
15:54:59|0.021025
15:55:01|0.021031
15:55:03|0.02104
15:55:04|0.021042
15:55:05|0.021022
15:55:06|0.021021
15:55:06|0.021013
15:55:08|0.021009
15:55:08|0.021018
15:55:09|0.021018
15:55:11|0.021018
15:55:12|0.02102
15:55:13|0.02101
15:55:14|0.021011
15:55:15|0.021011
15:55:16|0.021016
15:55:17|0.02101
15:55:18|0.021018
15:55:19|0.021031
15:55:20|0.020988
15:55:21|0.02096
15:55:22|0.020931
15:55:23|0.020922
15:55:24|0.020922
15:55:25|0.020945
15:55:26|0.020922
15:55:27|0.020919
15:55:28|0.020929
15:55:29|0.020931
15:55:30|0.02094
15:55:31|0.020944
15:55:32|0.020951
15:55:33|0.020942
15:55:34|0.020945
15:55:35|0.020945
15:55:36|0.020928
15:55:37|0.020965
15:55:38|0.020927
15:55:39|0.020973
15:55:40|0.021009
15:55:41|0.021009
15:55:42|0.02094
15:55:43|0.020968
15:55:44|0.020983
15:55:45|0.02096
15:55:46|0.020983
15:55:47|0.020947
15:55:48|0.020965
15:55:49|0.021018
15:55:50|0.02096
15:55:51|0.020958
15:55:52|0.020966
15:55:53|0.020966
15:55:54|0.021002
15:55:55|0.02098
15:55:56|0.020973
15:55:58|0.020956
15:55:58|0.020965
15:55:59|0.020962
15:56:00|0.020962
15:56:02|0.020953
15:56:02|0.020971
15:56:04|0.020927
15:56:05|0.020927
15:56:06|0.020912
15:56:07|0.020904
15:56:08|0.020904
15:56:09|0.020966
15:56:10|0.020942
15:56:11|0.020903
15:56:12|0.020927
15:56:14|0.020898
15:56:14|0.020898
15:56:15|0.020874
15:56:16|0.020874
15:56:17|0.020882
15:56:18|0.020882
15:56:19|0.02089
15:56:20|0.020884
15:56:22|0.020883
15:56:22|0.020875
15:56:23|0.020892
15:56:24|0.020868
15:56:26|0.020872
15:56:27|0.020878
15:56:27|0.020886
15:56:28|0.021002
15:56:29|0.020871
15:56:31|0.020883
15:56:32|0.020863
15:56:33|0.020844
15:56:34|0.020848
15:56:35|0.020878
15:56:36|0.020846
15:56:37|0.020844
15:56:38|0.020844
15:56:39|0.020829
15:56:40|0.02083
15:56:41|0.020835
15:56:42|0.020817
15:56:43|0.020839
15:56:44|0.020835
15:56:45|0.020825
15:56:46|0.020822
15:56:47|0.020874
15:56:48|0.020867
15:56:49|0.020844
15:56:50|0.020834
15:56:51|0.020825
15:56:52|0.020825
15:56:53|0.020844
15:56:54|0.020822
15:56:54|0.020822
15:56:56|0.020844
15:56:57|0.020822
15:56:58|0.020841
15:56:59|0.020851
15:57:00|0.020851
15:57:01|0.020834
15:57:02|0.020834
15:57:03|0.020822
15:57:04|0.020851
15:57:05|0.020856
15:57:06|0.020856
15:57:07|0.020841
15:57:08|0.020834
15:57:09|0.02084
15:57:10|0.02084
15:57:11|0.02084
15:57:13|0.020868
15:57:13|0.020861
15:57:15|0.02087
15:57:16|0.02087
15:57:16|0.02088
15:57:17|0.02087
15:57:18|0.02086
15:57:19|0.02084
15:57:20|0.02086
15:57:21|0.020888
15:57:22|0.020863
15:57:23|0.020873
15:57:25|0.020851
15:57:25|0.020863
15:57:26|0.020842
15:57:28|0.020882
15:57:28|0.020883
15:57:29|0.020842
15:57:30|0.020882
15:57:31|0.020897
15:57:32|0.020834
15:57:33|0.020887
15:57:34|0.020878
15:57:35|0.020888
15:57:36|0.020885
15:57:37|0.020885
15:57:38|0.020842
15:57:39|0.020908
15:57:40|0.020914
15:57:41|0.020932
15:57:43|0.020908
15:57:43|0.020917
15:57:44|0.020914
15:57:45|0.020927
15:57:47|0.020919
15:57:47|0.020919
15:57:48|0.020925
15:57:49|0.020919
15:57:51|0.020927
15:57:51|0.020921
15:57:53|0.020921
15:57:53|0.020921
15:57:54|0.020938
15:57:55|0.020926
15:57:56|0.020925
15:57:57|0.020925
15:57:58|0.020934
15:57:59|0.020932
15:58:00|0.020932
15:58:02|0.020885
15:58:02|0.020924
15:58:05|0.020918
15:58:06|0.020904
15:58:07|0.020904
15:58:08|0.020904
15:58:09|0.020911
15:58:11|0.020918
15:58:12|0.020926
15:58:13|0.020931
15:58:14|0.020931
15:58:15|0.020929
15:58:15|0.020946
15:58:17|0.020947
15:58:18|0.020952
15:58:19|0.02095
15:58:20|0.02095
15:58:21|0.02095
15:58:22|0.020955
15:58:23|0.020966
15:58:24|0.020963
15:58:25|0.020963
15:58:26|0.020963
15:58:28|0.020963
15:58:28|0.020985
15:58:30|0.020985
15:58:30|0.020985
15:58:31|0.020985
15:58:32|0.020918
15:58:34|0.02098
15:58:34|0.020995
15:58:36|0.020989
15:58:37|0.02099
15:58:38|0.02099
15:58:39|0.02099
15:58:40|0.02099
15:58:41|0.020993
15:58:42|0.020993
15:58:43|0.020993
15:58:45|0.020993
15:58:45|0.020993
15:58:47|0.020995
15:58:47|0.020993
15:58:48|0.021
15:58:50|0.020985
15:58:50|0.020985
15:58:51|0.020968
15:58:52|0.020959
15:58:54|0.020963
15:58:54|0.020963
15:58:56|0.020963
15:58:56|0.020963
15:58:57|0.020965
15:58:58|0.020949
15:58:59|0.020949
15:59:00|0.020945
15:59:01|0.020941
15:59:02|0.020965
15:59:03|0.020902
15:59:05|0.020941
15:59:07|0.020941
15:59:08|0.020944
15:59:09|0.020948
15:59:10|0.020948
15:59:11|0.020951
15:59:12|0.020951
15:59:13|0.020922
15:59:14|0.020931
15:59:15|0.020923
15:59:16|0.02092
15:59:17|0.020918
15:59:18|0.020922
15:59:19|0.02092
15:59:20|0.020924
15:59:21|0.020922
15:59:22|0.020926
15:59:23|0.020938
15:59:24|0.020952
15:59:25|0.020938
15:59:26|0.020934
15:59:27|0.02094
15:59:28|0.02093
15:59:29|0.02093
15:59:30|0.02093
15:59:31|0.02094
15:59:32|0.020935
15:59:33|0.02092
15:59:34|0.020949
15:59:35|0.020949
15:59:36|0.020931
15:59:37|0.020912
15:59:38|0.020935
15:59:39|0.020909
15:59:40|0.020896
15:59:41|0.020913
15:59:42|0.020893
15:59:43|0.020893
15:59:44|0.020888
15:59:45|0.020888
15:59:46|0.020879
15:59:47|0.020863
15:59:48|0.020867
15:59:49|0.020858
15:59:50|0.020864
15:59:51|0.020856
15:59:52|0.020849
15:59:53|0.02088
15:59:54|0.020885
15:59:55|0.020872
15:59:56|0.02088
15:59:57|0.02088
15:59:58|0.020858
15:59:59|0.020884
16:00:00|0.020869
16:00:01|0.020869
16:00:02|0.020876
16:00:03|0.020876
16:00:04|0.020871
16:00:06|0.020882
16:00:07|0.020912
16:00:08|0.020913
16:00:09|0.020914
16:00:10|0.020942
16:00:11|0.020942
16:00:12|0.020942
16:00:14|0.020956
16:00:15|0.02095
16:00:16|0.020932
16:00:17|0.020968
16:00:17|0.020987
16:00:18|0.02098
16:00:19|0.020989
16:00:20|0.020978
16:00:22|0.02098
16:00:23|0.020976
16:00:24|0.020962
16:00:25|0.020953
16:00:26|0.020957
16:00:28|0.020954
16:00:29|0.020995
16:00:30|0.020995
16:00:30|0.020971
16:00:32|0.020963
16:00:34|0.020988
16:00:34|0.020985
16:00:35|0.020988
16:00:36|0.020983
16:00:38|0.020985
16:00:39|0.020991
16:00:40|0.020986
16:00:40|0.020992
16:00:41|0.020985
16:00:42|0.020969
16:00:43|0.020995
16:00:46|0.020987
16:00:47|0.020987
16:00:47|0.020974
16:00:49|0.020985
16:00:51|0.020982
16:00:52|0.020982
16:00:53|0.020978
16:00:54|0.020964
16:00:55|0.020978
16:00:56|0.020978
16:00:57|0.020957
16:00:58|0.020978
16:00:59|0.020995
16:01:00|0.020995
16:01:02|0.020995
16:01:02|0.020977
16:01:03|0.020995
16:01:04|0.02097
16:01:06|0.020995
16:01:07|0.02097
16:01:08|0.020998
16:01:09|0.020991
16:01:09|0.020982
16:01:11|0.02097
16:01:13|0.020982
16:01:13|0.021
16:01:14|0.02097
16:01:15|0.020975
16:01:17|0.020973
16:01:18|0.020975
16:01:19|0.020967
16:01:20|0.020967
16:01:20|0.020965
16:01:22|0.020965
16:01:22|0.020937
16:01:23|0.020937
16:01:24|0.020967
16:01:25|0.020931
16:01:27|0.020918
16:01:27|0.020909
16:01:29|0.020905
16:01:30|0.020905
16:01:31|0.020905
16:01:31|0.020905
16:01:33|0.020925
16:01:34|0.02091
16:01:35|0.020925
16:01:36|0.02091
16:01:37|0.020921
16:01:38|0.02091
16:01:39|0.02091
16:01:40|0.02091
16:01:41|0.020919
16:01:42|0.020894
16:01:43|0.020892
16:01:44|0.020919
16:01:45|0.020859
16:01:47|0.020859
16:01:47|0.020857
16:01:49|0.020859
16:01:49|0.020845
16:01:50|0.020827
16:01:52|0.020833
16:01:53|0.020849
16:01:54|0.020821
16:01:55|0.020821
16:01:56|0.020827
16:01:57|0.020829
16:01:58|0.020821
16:01:59|0.020863
16:02:00|0.020836
16:02:01|0.020836
16:02:03|0.020845
16:02:04|0.020803
16:02:05|0.020836
16:02:06|0.020836
16:02:06|0.02076
16:02:08|0.02075
16:02:08|0.020715
16:02:09|0.020728
16:02:10|0.020723
16:02:12|0.020803
16:02:13|0.020712
16:02:14|0.020705
16:02:15|0.020717
16:02:16|0.020712
16:02:17|0.020695
16:02:17|0.020692
16:02:19|0.020699
16:02:19|0.020718
16:02:20|0.020692
16:02:22|0.020728
16:02:23|0.020729
16:02:24|0.020768
16:02:25|0.020729
16:02:26|0.02074
16:02:28|0.02074
16:02:28|0.02074
16:02:30|0.020753
16:02:30|0.020766
16:02:31|0.020787
16:02:32|0.020752
16:02:33|0.020766
16:02:35|0.020727
16:02:35|0.020753
16:02:37|0.020727
16:02:38|0.020727
16:02:40|0.020711
16:02:40|0.020727
16:02:41|0.020684
16:02:43|0.020695
16:02:44|0.020717
16:02:45|0.020727
16:02:46|0.020694
16:02:47|0.020661
16:02:48|0.020684
16:02:49|0.020688
16:02:50|0.020694
16:02:51|0.020654
16:02:53|0.020654
16:02:54|0.020648
16:02:55|0.020599
16:02:56|0.020694
16:02:57|0.0206
16:02:58|0.020662
16:02:59|0.02057
16:03:00|0.020635
16:03:01|0.020624
16:03:02|0.020637
16:03:03|0.020637
16:03:05|0.02065
16:03:06|0.020636
16:03:07|0.020637
16:03:08|0.0206
16:03:09|0.0206
16:03:10|0.020664
16:03:11|0.020648
16:03:12|0.020708
16:03:13|0.020623
16:03:14|0.020632
16:03:15|0.020664
16:03:16|0.020719
16:03:17|0.0207
16:03:18|0.020719
16:03:19|0.020719
16:03:20|0.020715
16:03:21|0.0207
16:03:22|0.020651
16:03:23|0.020726
16:03:24|0.020682
16:03:25|0.02068
16:03:26|0.02069
16:03:27|0.020723
16:03:28|0.02068
16:03:29|0.02068
16:03:30|0.0207
16:03:31|0.02072
16:03:32|0.020672
16:03:33|0.020688
16:03:34|0.020705
16:03:35|0.020672
16:03:36|0.02064
16:03:37|0.0207
16:03:38|0.020654
16:03:39|0.020672
16:03:40|0.02064
16:03:41|0.020665
16:03:43|0.020583
16:03:43|0.020523
16:03:45|0.020626
16:03:45|0.020544
16:03:46|0.020602
16:03:48|0.020602
16:03:48|0.020524
16:03:49|0.020524
16:03:50|0.020649
16:03:51|0.020567
16:03:53|0.020568
16:03:54|0.020583
16:03:56|0.020644
16:03:57|0.020583
16:03:58|0.020592
16:03:58|0.020599
16:04:00|0.020634
16:04:00|0.020601
16:04:01|0.020599
16:04:03|0.020617
16:04:04|0.02064
16:04:05|0.02064
16:04:07|0.020643
16:04:08|0.020637
16:04:09|0.020625
16:04:10|0.020677
16:04:11|0.020665
16:04:12|0.020643
16:04:13|0.020625
16:04:14|0.02067
16:04:15|0.020637
16:04:16|0.020689
16:04:17|0.020629
16:04:18|0.020689
16:04:19|0.02064
16:04:20|0.020624
16:04:21|0.020647
16:04:22|0.020654
16:04:24|0.020653
16:04:24|0.020669
16:04:25|0.020667
16:04:26|0.020621
16:04:27|0.02067
16:04:28|0.020667
16:04:29|0.020648
16:04:31|0.020616
16:04:31|0.020611
16:04:32|0.020636
16:04:33|0.020627
16:04:35|0.020597
16:04:35|0.02065
16:04:37|0.020525
16:04:38|0.02065
16:04:39|0.02065
16:04:41|0.020597
16:04:41|0.020513
16:04:42|0.020513
16:04:44|0.020513
16:04:45|0.020522
16:04:46|0.02052
16:04:47|0.020491
16:04:48|0.020469
16:04:49|0.02045
16:04:50|0.020511
16:04:51|0.020513
16:04:52|0.020504
16:04:53|0.020496
16:04:54|0.020464
16:04:55|0.020509
16:04:57|0.02048
16:04:57|0.020511
16:04:58|0.020471
16:05:00|0.020511
16:05:00|0.020525
16:05:02|0.020458
16:05:03|0.020516
16:05:03|0.02048
16:05:05|0.020552
16:05:05|0.020555
16:05:06|0.020512
16:05:08|0.020568
16:05:09|0.020559
16:05:10|0.020571
16:05:11|0.020516
16:05:12|0.020544
16:05:13|0.020474
16:05:15|0.020591
16:05:16|0.020621
16:05:17|0.020623
16:05:17|0.020557
16:05:19|0.020581
16:05:20|0.020622
16:05:22|0.020577
16:05:22|0.020557
16:05:23|0.020621
16:05:24|0.020621
16:05:25|0.020567
16:05:27|0.020634
16:05:27|0.020631
16:05:28|0.020657
16:05:29|0.020631
16:05:31|0.020617
16:05:32|0.020699
16:05:33|0.020598
16:05:34|0.02063
16:05:35|0.020616
16:05:36|0.020674
16:05:37|0.020652
16:05:38|0.020696
16:05:39|0.020664
16:05:41|0.020665
16:05:42|0.020671
16:05:43|0.020671
16:05:44|0.020673
16:05:45|0.020692
16:05:46|0.020692
16:05:47|0.020637
16:05:48|0.020671
16:05:49|0.020635
16:05:50|0.020692
16:05:51|0.020542
16:05:52|0.020598
16:05:53|0.020642
16:05:54|0.020596
16:05:55|0.02061
16:05:56|0.02061
16:05:57|0.020616
16:05:58|0.020627
16:05:59|0.020627
16:06:00|0.020642
16:06:01|0.02064
16:06:02|0.020654
16:06:03|0.020636
16:06:04|0.020653
16:06:05|0.02067
16:06:06|0.020605
16:06:07|0.020677
16:06:08|0.020694
16:06:09|0.02067
16:06:10|0.020703
16:06:11|0.020642
16:06:12|0.0207
16:06:13|0.02072
16:06:15|0.020714
16:06:15|0.020716
16:06:16|0.02073
16:06:17|0.020715
16:06:19|0.020726
16:06:20|0.020727
16:06:20|0.020734
16:06:21|0.020725
16:06:23|0.020742
16:06:24|0.020727
16:06:25|0.020742
16:06:26|0.020724
16:06:27|0.020744
16:06:28|0.020724
16:06:29|0.020724
16:06:30|0.020715
16:06:31|0.020745
16:06:32|0.020744
16:06:33|0.020744
16:06:35|0.020746
16:06:35|0.020746
16:06:37|0.020746
16:06:38|0.020745
16:06:39|0.020728
16:06:40|0.020737
16:06:41|0.020733
16:06:42|0.020733
16:06:43|0.020735
16:06:44|0.020706
16:06:45|0.020706
16:06:47|0.020706
16:06:48|0.020663
16:06:48|0.020668
16:06:50|0.020668
16:06:51|0.020658
16:06:52|0.020706
16:06:53|0.020669
16:06:54|0.020669
16:06:55|0.020677
16:06:56|0.020659
16:06:57|0.020644
16:06:58|0.020644
16:06:59|0.02065
16:07:00|0.02064
16:07:01|0.020612
16:07:01|0.020615
16:07:02|0.020623
16:07:04|0.02062
16:07:04|0.020654
16:07:06|0.020632
16:07:06|0.020646
16:07:07|0.020622
16:07:09|0.020645
16:07:10|0.020622
16:07:10|0.020645
16:07:12|0.020646
16:07:14|0.020642
16:07:15|0.020619
16:07:15|0.020639
16:07:17|0.020641
16:07:18|0.020682
16:07:19|0.020682
16:07:20|0.020661
16:07:21|0.020673
16:07:22|0.020629
16:07:23|0.020655
16:07:24|0.020679
16:07:25|0.020632
16:07:26|0.020651
16:07:27|0.020703
16:07:28|0.020656
16:07:29|0.020719
16:07:30|0.020726
16:07:32|0.020743
16:07:33|0.020743
16:07:34|0.020719
16:07:34|0.020725
16:07:35|0.020731
16:07:37|0.020731
16:07:38|0.020731
16:07:39|0.020714
16:07:40|0.020715
16:07:41|0.02072
16:07:42|0.020731
16:07:43|0.020734
16:07:44|0.020715
16:07:45|0.020717
16:07:46|0.020714
16:07:47|0.020715
16:07:48|0.02072
16:07:49|0.020717
16:07:50|0.020718
16:07:51|0.02076
16:07:52|0.020717
16:07:53|0.020749
16:07:54|0.020748
16:07:55|0.02076
16:07:56|0.02075
16:07:57|0.020746
16:07:58|0.020766
16:07:59|0.020784
16:08:00|0.020782
16:08:01|0.020766
16:08:02|0.020766
16:08:03|0.020785
16:08:04|0.020784
16:08:05|0.020753
16:08:06|0.020752
16:08:07|0.020784
16:08:08|0.020766
16:08:09|0.020769
16:08:10|0.020781
16:08:11|0.020781
16:08:12|0.020766
16:08:13|0.020759
16:08:14|0.020759
16:08:16|0.020725
16:08:17|0.020733
16:08:18|0.020733
16:08:19|0.020733
16:08:20|0.020733
16:08:21|0.020727
16:08:22|0.020707
16:08:23|0.020733
16:08:25|0.020733
16:08:26|0.020733
16:08:27|0.020704
16:08:28|0.02072
16:08:29|0.020692
16:08:30|0.02072
16:08:31|0.020711
16:08:32|0.020721
16:08:33|0.020711
16:08:34|0.020721
16:08:34|0.020712
16:08:36|0.020711
16:08:36|0.02071
16:08:38|0.02071
16:08:39|0.02071
16:08:40|0.020699
16:08:41|0.020699
16:08:42|0.02071
16:08:43|0.020729
16:08:44|0.020723
16:08:45|0.02072
16:08:46|0.020721
16:08:47|0.020744
16:08:49|0.020739
16:08:50|0.020723
16:08:51|0.020733
16:08:51|0.020715
16:08:52|0.020725
16:08:53|0.020725
16:08:54|0.020726
16:08:55|0.020726
16:08:56|0.020736
16:08:57|0.020736
16:08:59|0.020718
16:08:59|0.020735
16:09:00|0.020739
16:09:01|0.020749
16:09:03|0.020749
16:09:03|0.020763
16:09:05|0.020763
16:09:06|0.020738
16:09:07|0.020731
16:09:08|0.020731
16:09:09|0.02073
16:09:09|0.020718
16:09:10|0.0207
16:09:12|0.0207
16:09:13|0.020737
16:09:13|0.020745
16:09:16|0.020746
16:09:16|0.020737
16:09:17|0.020737
16:09:18|0.020733
16:09:19|0.020733
16:09:21|0.020785
16:09:22|0.020772
16:09:23|0.020772
16:09:24|0.020785
16:09:25|0.020765
16:09:26|0.020777
16:09:27|0.020776
16:09:28|0.020791
16:09:29|0.020776
16:09:30|0.02076
16:09:31|0.020757
16:09:33|0.02076
16:09:34|0.020758
16:09:34|0.020762
16:09:35|0.020762
16:09:37|0.020762
16:09:38|0.020759
16:09:39|0.020759
16:09:40|0.020753
16:09:41|0.020753
16:09:42|0.020753
16:09:43|0.020763
16:09:44|0.020767
16:09:45|0.020767
16:09:46|0.020752
16:09:47|0.020752
16:09:48|0.020767
16:09:49|0.020767
16:09:50|0.020766
16:09:51|0.020763
16:09:52|0.020782
16:09:53|0.020816
16:09:55|0.020823
16:09:55|0.020808
16:09:56|0.020785
16:09:57|0.020801
16:09:58|0.020798
16:09:59|0.020787
16:10:00|0.020777
16:10:01|0.020777
16:10:02|0.020787
16:10:03|0.020796
16:10:04|0.020789
16:10:05|0.020812
16:10:06|0.020812
16:10:07|0.020795
16:10:08|0.020795
16:10:09|0.020804
16:10:10|0.020803
16:10:11|0.020803
16:10:12|0.020795
16:10:13|0.020795
16:10:14|0.020782
16:10:16|0.020778
16:10:17|0.020776
16:10:18|0.020778
16:10:19|0.020779
16:10:20|0.0208
16:10:21|0.020778
16:10:23|0.020768
16:10:24|0.020778
16:10:25|0.020762
16:10:25|0.020778
16:10:26|0.020743
16:10:28|0.020743
16:10:29|0.020727
16:10:29|0.020727
16:10:30|0.020727
16:10:31|0.020694
16:10:32|0.020686
16:10:33|0.020686
16:10:35|0.020637
16:10:36|0.020649
16:10:37|0.020649
16:10:37|0.020632
16:10:39|0.020649
16:10:40|0.020649
16:10:41|0.020649
16:10:41|0.020629
16:10:44|0.020645
16:10:44|0.020608
16:10:46|0.020645
16:10:46|0.020705
16:10:47|0.020717
16:10:49|0.020725
16:10:50|0.020725
16:10:50|0.020688
16:10:52|0.020715
16:10:53|0.020676
16:10:53|0.020661
16:10:55|0.020686
16:10:55|0.020676
16:10:57|0.020681
16:10:58|0.020681
16:10:59|0.020711
16:11:00|0.020695
16:11:01|0.020688
16:11:02|0.020693
16:11:03|0.020674
16:11:04|0.020652
16:11:05|0.020672
16:11:06|0.020652
16:11:07|0.020672
16:11:08|0.02066
16:11:09|0.020649
16:11:11|0.020626
16:11:11|0.020576
16:11:12|0.020602
16:11:13|0.020613
16:11:15|0.020519
16:11:16|0.020554
16:11:16|0.02056
16:11:17|0.020552
16:11:18|0.020573
16:11:20|0.020554
16:11:21|0.020615
16:11:22|0.020573
16:11:23|0.02056
16:11:24|0.020574
16:11:25|0.020586
16:11:27|0.020584
16:11:27|0.020587
16:11:29|0.020583
16:11:30|0.020586
16:11:31|0.020593
16:11:32|0.020564
16:11:33|0.020593
16:11:34|0.020549
16:11:35|0.020593
16:11:37|0.020561
16:11:38|0.020551
16:11:39|0.020551
16:11:40|0.020561
16:11:40|0.020551
16:11:42|0.020514
16:11:42|0.02053
16:11:44|0.020505
16:11:45|0.02053
16:11:46|0.020505
16:11:47|0.02056
16:11:48|0.020501
16:11:49|0.020539
16:11:50|0.020539
16:11:51|0.020582
16:11:52|0.020528
16:11:53|0.020527
16:11:54|0.020568
16:11:55|0.020582
16:11:56|0.020592
16:11:57|0.020586
16:11:58|0.020615
16:11:59|0.020582
16:12:01|0.020586
16:12:01|0.02061
16:12:02|0.020608
16:12:03|0.020582
16:12:04|0.020586
16:12:05|0.020615
16:12:06|0.020586
16:12:07|0.0206
16:12:08|0.020542
16:12:09|0.020602
16:12:10|0.020549
16:12:11|0.020575
16:12:12|0.020523
16:12:13|0.020537
16:12:14|0.020542
16:12:16|0.02049
16:12:16|0.020512
16:12:18|0.020554
16:12:19|0.020523
16:12:20|0.020484
16:12:21|0.020507
16:12:22|0.020523
16:12:23|0.020532
16:12:24|0.020481
16:12:25|0.020473
16:12:26|0.020496
16:12:28|0.020494
16:12:29|0.020477
16:12:30|0.020494
16:12:31|0.020494
16:12:32|0.020494
16:12:33|0.020473
16:12:34|0.020494
16:12:35|0.020496
16:12:36|0.020468
16:12:37|0.020457
16:12:38|0.020464
16:12:39|0.020496
16:12:40|0.02048
16:12:41|0.020472
16:12:42|0.020457
16:12:43|0.020488
16:12:44|0.020421
16:12:45|0.020446
16:12:46|0.020442
16:12:47|0.020482
16:12:48|0.020421
16:12:49|0.020473
16:12:50|0.020487
16:12:51|0.020435
16:12:52|0.020529
16:12:53|0.020446
16:12:54|0.020511
16:12:55|0.020442
16:12:56|0.020502
16:12:57|0.020529
16:12:58|0.020528
16:12:59|0.020427
16:13:00|0.020537
16:13:01|0.020537
16:13:02|0.020534
16:13:03|0.020551
16:13:04|0.020528
16:13:05|0.020537
16:13:06|0.020528
16:13:07|0.020528
16:13:08|0.02055
16:13:09|0.020534
16:13:10|0.020557
16:13:11|0.020573
16:13:12|0.020566
16:13:14|0.020576
16:13:14|0.020547
16:13:15|0.020576
16:13:16|0.020515
16:13:17|0.020566
16:13:18|0.02053
16:13:19|0.020493
16:13:21|0.02055
16:13:21|0.020515
16:13:23|0.020529
16:13:24|0.020493
16:13:25|0.020529
16:13:26|0.020452
16:13:27|0.020508
16:13:27|0.020506
16:13:29|0.020497
16:13:30|0.020467
16:13:31|0.020501
16:13:32|0.020505
16:13:33|0.020508
16:13:34|0.020469
16:13:35|0.020501
16:13:36|0.020482
16:13:37|0.020436
16:13:38|0.020538
16:13:39|0.020531
16:13:40|0.020452
16:13:41|0.020543
16:13:42|0.020523
16:13:44|0.020559
16:13:44|0.020482
16:13:46|0.020523
16:13:47|0.020559
16:13:48|0.02058
16:13:49|0.020523
16:13:49|0.020559
16:13:50|0.020585
16:13:52|0.020553
16:13:53|0.020575
16:13:53|0.020563
16:13:54|0.020612
16:13:56|0.02056
16:13:57|0.020587
16:13:58|0.020588
16:13:59|0.020559
16:14:01|0.020608
16:14:01|0.020612
16:14:02|0.020595
16:14:03|0.020612
16:14:04|0.0206
16:14:05|0.020608
16:14:06|0.0206
16:14:07|0.0206
16:14:08|0.020615
16:14:09|0.020611
16:14:11|0.0206
16:14:11|0.020585
16:14:13|0.0206
16:14:13|0.020592
16:14:14|0.020597
16:14:15|0.020599
16:14:16|0.020636
16:14:17|0.020608
16:14:18|0.020633
16:14:20|0.020572
16:14:20|0.020545
16:14:22|0.020594
16:14:22|0.020608
16:14:24|0.020601
16:14:25|0.020591
16:14:26|0.020591
16:14:28|0.020591
16:14:28|0.020545
16:14:30|0.020591
16:14:32|0.020527
16:14:33|0.020573
16:14:34|0.020506
16:14:35|0.020545
16:14:35|0.020514
16:14:37|0.020552
16:14:38|0.020495
16:14:39|0.020514
16:14:40|0.020503
16:14:41|0.0205
16:14:42|0.020542
16:14:43|0.020481
16:14:44|0.020515
16:14:45|0.020543
16:14:46|0.020506
16:14:47|0.0205
16:14:48|0.020464
16:14:49|0.020465
16:14:50|0.020472
16:14:51|0.02048
16:14:52|0.020482
16:14:53|0.02046
16:14:54|0.020472
16:14:55|0.02045
16:14:56|0.020472
16:14:57|0.020504
16:14:58|0.020491
16:14:59|0.020473
16:15:00|0.020504
16:15:01|0.020477
16:15:02|0.020416
16:15:03|0.020486
16:15:04|0.020461
16:15:05|0.02048
16:15:07|0.020465
16:15:07|0.020464
16:15:08|0.020474
16:15:09|0.020433
16:15:11|0.020538
16:15:12|0.020552
16:15:12|0.020416
16:15:13|0.020441
16:15:14|0.020588
16:15:15|0.02058
16:15:17|0.020538
16:15:17|0.020416
16:15:19|0.020547
16:15:19|0.020484
16:15:22|0.020543
16:15:23|0.020584
16:15:24|0.020564
16:15:25|0.020578
16:15:25|0.020529
16:15:26|0.020588
16:15:28|0.020565
16:15:28|0.020529
16:15:30|0.020523
16:15:31|0.020507
16:15:32|0.020546
16:15:33|0.02057
16:15:34|0.020507
16:15:35|0.020523
16:15:36|0.020534
16:15:37|0.020523
16:15:38|0.020519
16:15:39|0.020513
16:15:40|0.020529
16:15:41|0.020523
16:15:42|0.020521
16:15:43|0.020533
16:15:44|0.020521
16:15:45|0.020531
16:15:46|0.020527
16:15:48|0.020531
16:15:48|0.020563
16:15:49|0.020563
16:15:50|0.020569
16:15:52|0.020569
16:15:52|0.020531
16:15:53|0.020531
16:15:54|0.020557
16:15:55|0.020563
16:15:56|0.020563
16:15:57|0.020563
16:15:59|0.02054
16:15:59|0.020576
16:16:01|0.020578
16:16:01|0.020532
16:16:02|0.020557
16:16:04|0.02055
16:16:04|0.020566
16:16:06|0.020545
16:16:06|0.020545
16:16:07|0.020545
16:16:08|0.020565
16:16:10|0.020566
16:16:10|0.020568
16:16:12|0.020588
16:16:13|0.020582
16:16:14|0.020588
16:16:15|0.020589
16:16:15|0.020589
16:16:16|0.020589
16:16:19|0.020583
16:16:19|0.020589
16:16:20|0.020597
16:16:22|0.020588
16:16:23|0.020616
16:16:24|0.020616
16:16:26|0.0206
16:16:27|0.020632
16:16:28|0.020652
16:16:29|0.0206
16:16:30|0.020649
16:16:30|0.020597
16:16:32|0.020657
16:16:33|0.020653
16:16:33|0.020646
16:16:35|0.02064
16:16:36|0.02064
16:16:37|0.020648
16:16:38|0.020646
16:16:39|0.020666
16:16:40|0.020653
16:16:41|0.020659
16:16:42|0.02064
16:16:43|0.020651
16:16:44|0.020651
16:16:45|0.020651
16:16:47|0.020664
16:16:48|0.02067
16:16:48|0.020691
16:16:50|0.020691
16:16:50|0.020664
16:16:51|0.020691
16:16:53|0.020691
16:16:53|0.020691
16:16:54|0.020687
16:16:56|0.020704
16:16:56|0.020693
16:16:58|0.020694
16:16:59|0.020704
16:17:00|0.020697
16:17:00|0.020712
16:17:02|0.020711
16:17:02|0.020711
16:17:04|0.020732
16:17:04|0.020732
16:17:06|0.02073
16:17:07|0.020729
16:17:08|0.020733
16:17:09|0.020733
16:17:10|0.020746
16:17:11|0.020753
16:17:12|0.020753
16:17:13|0.020747
16:17:14|0.020729
16:17:15|0.020729
16:17:16|0.020732
16:17:17|0.020729
16:17:18|0.020732
16:17:19|0.02075
16:17:20|0.02075
16:17:21|0.020755
16:17:22|0.02075
16:17:23|0.020761
16:17:24|0.020754
16:17:26|0.020725
16:17:27|0.020737
16:17:28|0.020737
16:17:29|0.02074
16:17:30|0.02074
16:17:32|0.02074
16:17:32|0.020731
16:17:33|0.02074
16:17:34|0.020757
16:17:36|0.020757
16:17:37|0.020762
16:17:38|0.020762
16:17:39|0.020759
16:17:39|0.020759
16:17:41|0.020754
16:17:41|0.020759
16:17:43|0.020743
16:17:44|0.020743
16:17:45|0.020761
16:17:46|0.020761
16:17:46|0.020748
16:17:48|0.020766
16:17:49|0.020781
16:17:50|0.020796
16:17:51|0.020819
16:17:52|0.020832
16:17:53|0.020841
16:17:54|0.020843
16:17:55|0.020822
16:17:56|0.020828
16:17:57|0.020809
16:17:58|0.020829
16:17:59|0.020829
16:18:01|0.020802
16:18:01|0.020828
16:18:02|0.020828
16:18:03|0.020828
16:18:04|0.02084
16:18:06|0.020841
16:18:06|0.020833
16:18:08|0.020833
16:18:08|0.020849
16:18:09|0.020859
16:18:10|0.02084
16:18:11|0.020844
16:18:12|0.020815
16:18:13|0.02081
16:18:14|0.02081
16:18:15|0.020816
16:18:17|0.020818
16:18:17|0.020831
16:18:18|0.020831
16:18:19|0.020841
16:18:20|0.02085
16:18:22|0.020848
16:18:24|0.020867
16:18:25|0.020866
16:18:26|0.020865
16:18:27|0.020865
16:18:28|0.020863
16:18:28|0.020859
16:18:30|0.020859
16:18:30|0.020852
16:18:32|0.020852
16:18:33|0.020846
16:18:34|0.020846
16:18:34|0.020846
16:18:35|0.020846
16:18:37|0.020846
16:18:38|0.020846
16:18:39|0.020866
16:18:40|0.020852
16:18:41|0.02087
16:18:42|0.020858
16:18:43|0.020868
16:18:44|0.020868
16:18:45|0.020858
16:18:46|0.020846
16:18:47|0.020846
16:18:48|0.020836
16:18:50|0.020854
16:18:50|0.020854
16:18:52|0.020855
16:18:53|0.020846
16:18:53|0.020846
16:18:54|0.020846
16:18:56|0.020848
16:18:57|0.020848
16:18:58|0.020848
16:18:59|0.020845
16:19:00|0.020852
16:19:01|0.020859
16:19:02|0.020838
16:19:03|0.020838
16:19:04|0.020839
16:19:05|0.020839
16:19:06|0.020839
16:19:07|0.020859
16:19:08|0.020859
16:19:09|0.020832
16:19:10|0.020832
16:19:11|0.020832
16:19:13|0.020848
16:19:14|0.020848
16:19:14|0.020848
16:19:16|0.020885
16:19:17|0.0209
16:19:18|0.020902
16:19:19|0.0209
16:19:20|0.020915
16:19:21|0.020922
16:19:23|0.020958
16:19:24|0.02093
16:19:25|0.02093
16:19:26|0.020916
16:19:27|0.020933
16:19:29|0.020921
16:19:29|0.020917
16:19:31|0.020897
16:19:32|0.020916
16:19:33|0.020916
16:19:34|0.020916
16:19:35|0.020896
16:19:37|0.020896
16:19:37|0.020895
16:19:38|0.020891
16:19:39|0.020891
16:19:40|0.020905
16:19:42|0.020895
16:19:42|0.020895
16:19:43|0.020912
16:19:44|0.020921
16:19:45|0.020945
16:19:47|0.02094
16:19:48|0.020941
16:19:49|0.020941
16:19:50|0.020941
16:19:51|0.02092
16:19:52|0.020936
16:19:53|0.020933
16:19:54|0.02097
16:19:55|0.020976
16:19:56|0.020976
16:19:57|0.021012
16:19:58|0.021012
16:19:59|0.020986
16:20:00|0.020981
16:20:01|0.020964
16:20:02|0.020965
16:20:03|0.020969
16:20:04|0.020978
16:20:05|0.020979
16:20:06|0.020961
16:20:07|0.020976
16:20:08|0.02097
16:20:09|0.020967
16:20:10|0.020956
16:20:11|0.020936
16:20:12|0.020924
16:20:13|0.020934
16:20:14|0.020917
16:20:15|0.020905
16:20:17|0.020885
16:20:17|0.020895
16:20:18|0.020902
16:20:19|0.02091
16:20:20|0.0209
16:20:21|0.0209
16:20:23|0.0209
16:20:24|0.0209
16:20:25|0.020872
16:20:26|0.020872
16:20:27|0.020872
16:20:28|0.020897
16:20:29|0.020897
16:20:30|0.020897
16:20:31|0.020888
16:20:32|0.020896
16:20:33|0.020883
16:20:34|0.020883
16:20:35|0.020883
16:20:36|0.020885
16:20:37|0.020885
16:20:38|0.020886
16:20:39|0.02089
16:20:41|0.02089
16:20:41|0.020897
16:20:42|0.02091
16:20:44|0.02091
16:20:44|0.020897
16:20:46|0.020897
16:20:47|0.020891
16:20:48|0.020886
16:20:49|0.020877
16:20:50|0.020861
16:20:51|0.020882
16:20:52|0.020884
16:20:53|0.020861
16:20:54|0.020886
16:20:55|0.020882
16:20:56|0.020879
16:20:57|0.020877
16:20:58|0.020877
16:20:59|0.020877
16:21:00|0.020875
16:21:01|0.020879
16:21:02|0.020876
16:21:03|0.020886
16:21:04|0.0209
16:21:05|0.0209
16:21:06|0.0209
16:21:07|0.020908
16:21:08|0.020905
16:21:09|0.020886
16:21:10|0.020859
16:21:11|0.020849
16:21:12|0.020861
16:21:13|0.020867
16:21:14|0.020873
16:21:15|0.020859
16:21:16|0.020859
16:21:17|0.020874
16:21:18|0.020881
16:21:19|0.020874
16:21:20|0.020872
16:21:21|0.020872
16:21:22|0.020872
16:21:23|0.02089
16:21:25|0.020896
16:21:25|0.020957
16:21:26|0.020901
16:21:28|0.020909
16:21:29|0.020909
16:21:31|0.020892
16:21:31|0.020892
16:21:33|0.020892
16:21:33|0.020916
16:21:34|0.020916
16:21:35|0.020927
16:21:37|0.02092
16:21:38|0.02092
16:21:39|0.020919
16:21:40|0.020932
16:21:41|0.020932
16:21:43|0.020912
16:21:44|0.020933
16:21:45|0.020968
16:21:46|0.020949
16:21:46|0.020949
16:21:48|0.020966
16:21:49|0.020966
16:21:50|0.020966
16:21:51|0.020966
16:21:52|0.020958
16:21:53|0.02098
16:21:54|0.020962
16:21:55|0.020982
16:21:55|0.020982
16:21:57|0.020982
16:21:58|0.020982
16:21:58|0.02099
16:21:59|0.02099
16:22:01|0.02099
16:22:02|0.020982
16:22:03|0.020982
16:22:04|0.020982
16:22:05|0.020985
16:22:06|0.021
16:22:07|0.020988
16:22:08|0.020988
16:22:09|0.020988
16:22:10|0.020988
16:22:11|0.020988
16:22:12|0.020972
16:22:13|0.020985
16:22:14|0.020989
16:22:16|0.02098
16:22:16|0.020972
16:22:18|0.020972
16:22:19|0.020972
16:22:19|0.020971
16:22:20|0.020971
16:22:22|0.020987
16:22:23|0.02099
16:22:24|0.02099
16:22:25|0.020989
16:22:26|0.020985
16:22:27|0.020984
16:22:29|0.020986
16:22:30|0.020986
16:22:31|0.020986
16:22:32|0.020986
16:22:33|0.020986
16:22:35|0.020981
16:22:35|0.020976
16:22:37|0.020966
16:22:38|0.020952
16:22:39|0.020952
16:22:39|0.020952
16:22:40|0.020964
16:22:42|0.020964
16:22:43|0.02096
16:22:44|0.020978
16:22:45|0.020978
16:22:46|0.020961
16:22:46|0.02095
16:22:48|0.02095
16:22:49|0.020956
16:22:49|0.020956
16:22:51|0.020896
16:22:52|0.02091
16:22:53|0.020908
16:22:54|0.020908
16:22:55|0.020913
16:22:57|0.020919
16:22:57|0.020919
16:22:58|0.020919
16:22:59|0.020916
16:23:00|0.020916
16:23:01|0.020918
16:23:02|0.020919
16:23:03|0.020915
16:23:04|0.02091
16:23:05|0.020915
16:23:06|0.020908
16:23:08|0.020908
16:23:08|0.020906
16:23:10|0.020908
16:23:10|0.020903
16:23:11|0.020908
16:23:12|0.020903
16:23:13|0.020897
16:23:15|0.020884
16:23:15|0.020884
16:23:16|0.020906
16:23:17|0.020906
16:23:19|0.020903
16:23:19|0.020903
16:23:20|0.020889
16:23:21|0.020889
16:23:22|0.020889
16:23:23|0.02091
16:23:24|0.02091
16:23:26|0.020911
16:23:26|0.020911
16:23:28|0.020911
16:23:29|0.020921
16:23:30|0.02093
16:23:31|0.02093
16:23:32|0.020931
16:23:33|0.020921
16:23:34|0.020918
16:23:35|0.020925
16:23:37|0.020937
16:23:38|0.020925
16:23:39|0.020925
16:23:39|0.020937
16:23:40|0.020943
16:23:42|0.020967
16:23:43|0.020975
16:23:43|0.020975
16:23:44|0.020976
16:23:46|0.020967
16:23:46|0.02098
16:23:48|0.020975
16:23:49|0.020963
16:23:50|0.020963
16:23:51|0.020963
16:23:52|0.02098
16:23:53|0.02098
16:23:54|0.02099
16:23:55|0.020985
16:23:56|0.020985
16:23:57|0.020985
16:23:58|0.02098
16:23:59|0.02098
16:24:00|0.020985
16:24:01|0.020977
16:24:02|0.020966
16:24:03|0.020966
16:24:04|0.020962
16:24:05|0.020969
16:24:06|0.020964
16:24:07|0.020969
16:24:08|0.020966
16:24:09|0.020989
16:24:10|0.020969
16:24:11|0.020985
16:24:12|0.020985
16:24:13|0.020985
16:24:14|0.020981
16:24:15|0.020984
16:24:16|0.020976
16:24:17|0.020975
16:24:18|0.020973
16:24:19|0.020985
16:24:20|0.020984
16:24:21|0.020988
16:24:22|0.02099
16:24:24|0.02099
16:24:25|0.02099
16:24:25|0.020982
16:24:27|0.020982
16:24:27|0.021
16:24:28|0.020997
16:24:30|0.020994
16:24:31|0.020997
16:24:32|0.020987
16:24:33|0.021
16:24:34|0.021
16:24:35|0.020981
16:24:36|0.020977
16:24:37|0.02094
16:24:38|0.02097
16:24:39|0.02097
16:24:40|0.020943
16:24:41|0.020925
16:24:42|0.020913
16:24:43|0.020909
16:24:44|0.020914
16:24:45|0.020925
16:24:46|0.020925
16:24:47|0.020937
16:24:48|0.020937
16:24:49|0.020942
16:24:50|0.020946
16:24:52|0.020953
16:24:53|0.020946
16:24:53|0.020948
16:24:55|0.020942
16:24:55|0.020942
16:24:57|0.020942
16:24:57|0.020942
16:24:58|0.020948
16:25:00|0.020927
16:25:01|0.020923
16:25:02|0.020923
16:25:03|0.020928
16:25:04|0.020948
16:25:05|0.020948
16:25:06|0.020945
16:25:07|0.020946
16:25:08|0.020949
16:25:09|0.020952
16:25:10|0.02094
16:25:11|0.020945
16:25:12|0.020969
16:25:13|0.020969
16:25:14|0.02096
16:25:15|0.020958
16:25:16|0.020952
16:25:17|0.020952
16:25:18|0.020952
16:25:19|0.020956
16:25:20|0.02095
16:25:21|0.020962
16:25:22|0.020962
16:25:23|0.020962
16:25:24|0.020943
16:25:25|0.020945
16:25:27|0.020944
16:25:27|0.020936
16:25:28|0.020933
16:25:29|0.020933
16:25:31|0.020934
16:25:31|0.020927
16:25:33|0.020925
16:25:34|0.020925
16:25:35|0.020933
16:25:35|0.020951
16:25:36|0.020943
16:25:38|0.020938
16:25:39|0.020938
16:25:40|0.020925
16:25:40|0.020921
16:25:42|0.020921
16:25:43|0.020915
16:25:44|0.020928
16:25:45|0.020928
16:25:46|0.020924
16:25:47|0.020938
16:25:48|0.020942
16:25:49|0.020942
16:25:50|0.020942
16:25:50|0.020942
16:25:52|0.02093
16:25:53|0.02093
16:25:54|0.02093
16:25:55|0.020932
16:25:56|0.020942
16:25:57|0.020937
16:25:58|0.020933
16:25:59|0.020933
16:26:00|0.020933
16:26:01|0.020933
16:26:02|0.020933
16:26:03|0.020933
16:26:04|0.020931
16:26:05|0.020936
16:26:06|0.020925
16:26:07|0.020933
16:26:08|0.020927
16:26:09|0.020925
16:26:11|0.02092
16:26:11|0.020917
16:26:12|0.020917
16:26:13|0.02091
16:26:15|0.020913
16:26:16|0.020913
16:26:17|0.02092
16:26:18|0.020926
16:26:19|0.020919
16:26:20|0.020919
16:26:21|0.0209
16:26:22|0.0209
16:26:23|0.020906
16:26:24|0.020902
16:26:25|0.020918
16:26:26|0.020895
16:26:27|0.020905
16:26:28|0.020916
16:26:29|0.020916
16:26:30|0.020914
16:26:31|0.020914
16:26:32|0.020903
16:26:33|0.020913
16:26:34|0.020908
16:26:35|0.020916
16:26:36|0.02091
16:26:37|0.02091
16:26:38|0.020903
16:26:39|0.020916
16:26:40|0.020916
16:26:41|0.020916
16:26:42|0.02093
16:26:43|0.020938
16:26:44|0.020938
16:26:45|0.020926
16:26:46|0.020926
16:26:47|0.020926
16:26:49|0.020922
16:26:49|0.020922
16:26:50|0.020918
16:26:51|0.020924
16:26:53|0.020924
16:26:54|0.020924
16:26:55|0.020924
16:26:56|0.020919
16:26:57|0.020915
16:26:58|0.020913
16:27:00|0.020919
16:27:01|0.020914
16:27:01|0.020912
16:27:02|0.020911
16:27:03|0.020913
16:27:04|0.020912
16:27:05|0.020924
16:27:06|0.020916
16:27:08|0.020917
16:27:08|0.020903
16:27:09|0.020892
16:27:10|0.020892
16:27:11|0.020901
16:27:12|0.020901
16:27:13|0.020922
16:27:14|0.020924
16:27:15|0.020924
16:27:16|0.020924
16:27:17|0.02094
16:27:18|0.020956
16:27:19|0.02095
16:27:20|0.02095
16:27:21|0.020942
16:27:22|0.020918
16:27:24|0.020925
16:27:24|0.020936
16:27:25|0.020936
16:27:26|0.020942
16:27:27|0.020942
16:27:28|0.020946
16:27:29|0.020966
16:27:31|0.020966
16:27:31|0.020955
16:27:32|0.020945
16:27:33|0.020945
16:27:35|0.020942
16:27:36|0.020956
16:27:37|0.020956
16:27:38|0.020949
16:27:39|0.020958
16:27:40|0.020952
16:27:40|0.02095
16:27:42|0.020949
16:27:43|0.020949
16:27:44|0.020952
16:27:45|0.02095
16:27:46|0.02097
16:27:47|0.020977
16:27:48|0.020977
16:27:49|0.020977
16:27:50|0.020977
16:27:51|0.020977
16:27:52|0.020977
16:27:53|0.020948
16:27:54|0.020948
16:27:55|0.020954
16:27:56|0.020945
16:27:57|0.020945
16:27:58|0.020945
16:27:59|0.020963
16:28:00|0.020959
16:28:01|0.020974
16:28:02|0.020975
16:28:04|0.020972
16:28:04|0.02097
16:28:05|0.020969
16:28:07|0.020969
16:28:07|0.020974
16:28:08|0.020974
16:28:10|0.020974
16:28:10|0.020974
16:28:12|0.020967
16:28:12|0.020974
16:28:13|0.020961
16:28:14|0.020951
16:28:16|0.020951
16:28:17|0.020962
16:28:17|0.020958
16:28:18|0.020956
16:28:19|0.020956
16:28:21|0.020956
16:28:22|0.02096
16:28:23|0.020967
16:28:24|0.020976
16:28:24|0.020973
16:28:26|0.02096
16:28:27|0.020967
16:28:28|0.020967
16:28:29|0.020967
16:28:30|0.020967
16:28:31|0.020957
16:28:32|0.02096
16:28:33|0.020965
16:28:35|0.020956
16:28:36|0.020947
16:28:37|0.020947
16:28:38|0.020968
16:28:39|0.020943
16:28:40|0.020939
16:28:41|0.020942
16:28:43|0.020949
16:28:44|0.02096
16:28:45|0.020947
16:28:46|0.020959
16:28:46|0.020947
16:28:48|0.020937
16:28:48|0.020914
16:28:50|0.020909
16:28:51|0.020903
16:28:51|0.020896
16:28:53|0.02089
16:28:54|0.020895
16:28:55|0.020881
16:28:56|0.020875
16:28:57|0.020866
16:28:58|0.020855
16:28:59|0.020856
16:29:00|0.020846
16:29:01|0.020842
16:29:02|0.020846
16:29:03|0.020843
16:29:04|0.02085
16:29:05|0.020874
16:29:06|0.020866
16:29:07|0.020866
16:29:09|0.020878
16:29:09|0.020868
16:29:10|0.020856
16:29:11|0.020852
16:29:12|0.020844
16:29:13|0.020827
16:29:14|0.020837
16:29:15|0.020821
16:29:16|0.020834
16:29:17|0.020839
16:29:18|0.020838
16:29:20|0.020829
16:29:20|0.020832
16:29:21|0.02084
16:29:22|0.020858
16:29:24|0.020871
16:29:24|0.020856
16:29:25|0.020856
16:29:26|0.02085
16:29:27|0.020838
16:29:28|0.020838
16:29:30|0.020838
16:29:30|0.020838
16:29:32|0.020847
16:29:33|0.020826
16:29:34|0.02084
16:29:34|0.02084
16:29:36|0.020829
16:29:37|0.020826
16:29:38|0.020826
16:29:39|0.020812
16:29:40|0.020812
16:29:41|0.020812
16:29:42|0.020817
16:29:44|0.020817
16:29:44|0.020808
16:29:45|0.020808
16:29:46|0.020806
16:29:47|0.020806
16:29:48|0.020804
16:29:49|0.020808
16:29:50|0.020808
16:29:51|0.020822
16:29:52|0.020844
16:29:53|0.020833
16:29:54|0.020833
16:29:55|0.020829
16:29:56|0.020856
16:29:57|0.020846
16:29:59|0.020836
16:30:00|0.020836
16:30:00|0.020835
16:30:01|0.020816
16:30:02|0.020832
16:30:03|0.020832
16:30:04|0.020834
16:30:05|0.020858
16:30:06|0.02086
16:30:08|0.02086
16:30:08|0.020858
16:30:10|0.020858
16:30:10|0.020828
16:30:11|0.020834
16:30:12|0.020826
16:30:13|0.020822
16:30:14|0.020822
16:30:15|0.020846
16:30:16|0.020858
16:30:17|0.02084
16:30:19|0.020856
16:30:19|0.020841
16:30:20|0.020838
16:30:21|0.020851
16:30:22|0.020851
16:30:23|0.02085
16:30:24|0.020858
16:30:25|0.020861
16:30:26|0.02086
16:30:27|0.020854
16:30:28|0.020869
16:30:30|0.020886
16:30:30|0.020878
16:30:31|0.020882
16:30:32|0.020882
16:30:33|0.020877
16:30:35|0.020886
16:30:36|0.020888
16:30:37|0.020894
16:30:38|0.020894
16:30:40|0.0209
16:30:40|0.02089
16:30:42|0.02089
16:30:43|0.020867
16:30:44|0.020867
16:30:44|0.020874
16:30:45|0.020846
16:30:46|0.020834
16:30:47|0.020834
16:30:49|0.020834
16:30:50|0.020836
16:30:51|0.020836
16:30:51|0.020841
16:30:53|0.020841
16:30:53|0.020856
16:30:55|0.020856
16:30:56|0.020862
16:30:57|0.020847
16:30:58|0.020847
16:30:59|0.020847
16:31:00|0.020862
16:31:02|0.020868
16:31:02|0.02088
16:31:04|0.020876
16:31:05|0.02088
16:31:06|0.02089
16:31:06|0.020888
16:31:08|0.020902
16:31:09|0.020904
16:31:11|0.020912
16:31:11|0.020912
16:31:12|0.020912
16:31:13|0.020907
16:31:14|0.020888
16:31:15|0.02089
16:31:16|0.020903
16:31:17|0.020908
16:31:19|0.020908
16:31:19|0.0209
16:31:21|0.020902
16:31:22|0.020902
16:31:23|0.020888
16:31:24|0.020888
16:31:25|0.020904
16:31:26|0.020919
16:31:27|0.020907
16:31:28|0.020915
16:31:29|0.020915
16:31:30|0.020915
16:31:31|0.020915
16:31:32|0.020915
16:31:33|0.020912
16:31:34|0.020912
16:31:35|0.020912
16:31:36|0.020906
16:31:38|0.020928
16:31:38|0.020913
16:31:40|0.020913
16:31:41|0.02093
16:31:42|0.02093
16:31:43|0.020936
16:31:44|0.020934
16:31:46|0.020934
16:31:46|0.020922
16:31:47|0.020922
16:31:48|0.020926
16:31:49|0.020925
16:31:50|0.020918
16:31:51|0.020913
16:31:52|0.020921
16:31:53|0.020904
16:31:54|0.020908
16:31:56|0.020908
16:31:57|0.020903
16:31:58|0.020887
16:31:58|0.020894
16:31:59|0.020894
16:32:00|0.020907
16:32:02|0.020896
16:32:02|0.020883
16:32:03|0.020873
16:32:04|0.020881
16:32:05|0.020889
16:32:06|0.020894
16:32:07|0.020886
16:32:08|0.020898
16:32:09|0.020898
16:32:10|0.020888
16:32:11|0.020883
16:32:12|0.020862
16:32:14|0.020877
16:32:15|0.02089
16:32:16|0.02091
16:32:17|0.02091
16:32:18|0.02091
16:32:19|0.02091
16:32:20|0.020887
16:32:21|0.020887
16:32:22|0.020892
16:32:23|0.020902
16:32:24|0.020904
16:32:25|0.020904
16:32:26|0.020886
16:32:27|0.020886
16:32:28|0.020907
16:32:29|0.0209
16:32:30|0.020892
16:32:31|0.020892
16:32:32|0.020887
16:32:33|0.020875
16:32:34|0.020875
16:32:35|0.020875
16:32:36|0.020887
16:32:37|0.020904
16:32:38|0.020904
16:32:39|0.020904
16:32:40|0.020895
16:32:41|0.020894
16:32:43|0.02091
16:32:44|0.020909
16:32:45|0.020909
16:32:46|0.020889
16:32:47|0.020892
16:32:48|0.020892
16:32:49|0.02091
16:32:50|0.02091
16:32:51|0.020907
16:32:52|0.020904
16:32:53|0.02091
16:32:54|0.020912
16:32:55|0.020912
16:32:56|0.020912
16:32:57|0.020912
16:32:58|0.020902
16:32:59|0.020902
16:33:00|0.020885
16:33:01|0.020894
16:33:02|0.020883
16:33:03|0.020883
16:33:04|0.020883
16:33:05|0.02087
16:33:06|0.02087
16:33:07|0.020848
16:33:08|0.020848
16:33:09|0.020834
16:33:10|0.020832
16:33:11|0.02083
16:33:12|0.02083
16:33:13|0.020822
16:33:14|0.020822
16:33:15|0.020822
16:33:16|0.02083
16:33:17|0.020835
16:33:18|0.020834
16:33:19|0.020834
16:33:20|0.02084
16:33:21|0.020844
16:33:22|0.020848
16:33:23|0.020826
16:33:24|0.020838
16:33:26|0.020838
16:33:26|0.020838
16:33:27|0.020836
16:33:28|0.020837
16:33:29|0.020835
16:33:31|0.020852
16:33:32|0.020836
16:33:32|0.020834
16:33:33|0.020834
16:33:34|0.020827
16:33:35|0.020822
16:33:37|0.020822
16:33:38|0.02082
16:33:38|0.020824
16:33:41|0.020801
16:33:42|0.02081
16:33:42|0.02081
16:33:44|0.020809
16:33:45|0.020814
16:33:46|0.020816
16:33:47|0.020809
16:33:48|0.020809
16:33:50|0.020809
16:33:50|0.020809
16:33:51|0.020809
16:33:53|0.020824
16:33:54|0.020817
16:33:54|0.020817
16:33:56|0.020819
16:33:56|0.020808
16:33:58|0.020808
16:33:58|0.020808
16:33:59|0.020808
16:34:00|0.02081
16:34:02|0.020808
16:34:02|0.02081
16:34:04|0.020808
16:34:04|0.020796
16:34:05|0.020794
16:34:07|0.020795
16:34:07|0.020808
16:34:09|0.020806
16:34:10|0.020788
16:34:11|0.020787
16:34:12|0.020777
16:34:13|0.020779
16:34:14|0.020783
16:34:15|0.02077
16:34:16|0.020779
16:34:17|0.020766
16:34:18|0.02076
16:34:19|0.020749
16:34:20|0.02074
16:34:21|0.020744
16:34:22|0.020732
16:34:23|0.020726
16:34:24|0.020745
16:34:25|0.020723
16:34:26|0.020723
16:34:27|0.020729
16:34:28|0.020738
16:34:29|0.020749
16:34:30|0.020737
16:34:31|0.020753
16:34:32|0.020752
16:34:33|0.020744
16:34:34|0.020743
16:34:35|0.020737
16:34:36|0.020718
16:34:37|0.020721
16:34:38|0.020721
16:34:39|0.020719
16:34:41|0.020719
16:34:42|0.02073
16:34:43|0.020766
16:34:44|0.020753
16:34:45|0.020758
16:34:46|0.020762
16:34:47|0.020764
16:34:49|0.020775
16:34:50|0.020765
16:34:51|0.020765
16:34:52|0.020765
16:34:53|0.020761
16:34:54|0.02075
16:34:55|0.02075
16:34:56|0.020743
16:34:57|0.020751
16:34:57|0.020739
16:34:59|0.020733
16:35:01|0.020733
16:35:01|0.020733
16:35:02|0.020733
16:35:03|0.020733
16:35:04|0.020713
16:35:05|0.020713
16:35:06|0.02072
16:35:07|0.02072
16:35:09|0.020725
16:35:09|0.0207
16:35:10|0.020706
16:35:11|0.020706
16:35:14|0.020713
16:35:14|0.02072
16:35:15|0.020723
16:35:16|0.020643
16:35:17|0.020648
16:35:18|0.020627
16:35:20|0.020641
16:35:20|0.020661
16:35:21|0.020648
16:35:22|0.020648
16:35:23|0.020644
16:35:24|0.020656
16:35:25|0.020655
16:35:26|0.020655
16:35:27|0.020651
16:35:28|0.020664
16:35:29|0.020685
16:35:30|0.020695
16:35:31|0.020706
16:35:32|0.020703
16:35:33|0.020701
16:35:34|0.020707
16:35:35|0.020712
16:35:36|0.020727
16:35:37|0.020736
16:35:38|0.020749
16:35:39|0.020743
16:35:41|0.020749
16:35:42|0.020749
16:35:42|0.02074
16:35:45|0.020754
16:35:45|0.020754
16:35:46|0.020749
16:35:47|0.020752
16:35:48|0.020752
16:35:49|0.020747
16:35:50|0.020747
16:35:52|0.020752
16:35:53|0.020767
16:35:53|0.020761
16:35:55|0.020761
16:35:56|0.020768
16:35:56|0.020768
16:35:57|0.02077
16:35:59|0.020771
16:35:59|0.020789
16:36:00|0.020789
16:36:01|0.020789
16:36:02|0.02079
16:36:03|0.020802
16:36:04|0.020806
16:36:06|0.020817
16:36:06|0.020817
16:36:07|0.020826
16:36:09|0.020837
16:36:10|0.020851
16:36:11|0.020851
16:36:12|0.020856
16:36:13|0.020871
16:36:14|0.02087
16:36:15|0.020851
16:36:16|0.020856
16:36:17|0.020862
16:36:18|0.020862
16:36:19|0.020871
16:36:20|0.020878
16:36:21|0.020871
16:36:22|0.020871
16:36:23|0.02087
16:36:24|0.02087
16:36:25|0.020871
16:36:26|0.020871
16:36:27|0.020872
16:36:28|0.020871
16:36:29|0.020886
16:36:30|0.020887
16:36:31|0.020887
16:36:32|0.020882
16:36:33|0.020882
16:36:34|0.020882
16:36:35|0.020882
16:36:36|0.020876
16:36:37|0.020884
16:36:38|0.020879
16:36:39|0.020879
16:36:40|0.020877
16:36:42|0.020863
16:36:43|0.020852
16:36:45|0.020867
16:36:45|0.020867
16:36:46|0.020876
16:36:48|0.020876
16:36:49|0.020873
16:36:50|0.020865
16:36:51|0.020863
16:36:52|0.020866
16:36:53|0.020876
16:36:54|0.020883
16:36:55|0.020885
16:36:56|0.02088
16:36:57|0.020867
16:36:58|0.020853
16:36:59|0.020871
16:37:00|0.020874
16:37:01|0.020874
16:37:02|0.020884
16:37:03|0.020884
16:37:04|0.020874
16:37:05|0.020872
16:37:06|0.020874
16:37:07|0.020883
16:37:08|0.020883
16:37:09|0.020874
16:37:10|0.020874
16:37:12|0.020877
16:37:13|0.020877
16:37:14|0.020876
16:37:15|0.020876
16:37:16|0.020876
16:37:17|0.02087
16:37:18|0.020882
16:37:19|0.020892
16:37:20|0.020904
16:37:21|0.020904
16:37:22|0.020904
16:37:24|0.020904
16:37:24|0.020905
16:37:25|0.020907
16:37:26|0.020911
16:37:28|0.020911
16:37:29|0.020907
16:37:29|0.02091
16:37:30|0.02091
16:37:31|0.020911
16:37:32|0.020911
16:37:34|0.020911
16:37:34|0.020911
16:37:35|0.020911
16:37:36|0.020907
16:37:37|0.0209
16:37:39|0.0209
16:37:40|0.0209
16:37:40|0.0209
16:37:41|0.020897
16:37:42|0.020897
16:37:43|0.020898
16:37:45|0.020889
16:37:46|0.020888
16:37:46|0.02089
16:37:47|0.02089
16:37:48|0.02089
16:37:49|0.020896
16:37:50|0.020896
16:37:51|0.020896
16:37:52|0.0209
16:37:53|0.0209
16:37:55|0.020906
16:37:56|0.020903
16:37:57|0.020904
16:37:58|0.020915
16:37:59|0.020899
16:38:01|0.020899
16:38:02|0.02088
16:38:03|0.020877
16:38:04|0.020867
16:38:05|0.020875
16:38:06|0.020879
16:38:07|0.020879
16:38:08|0.020879
16:38:09|0.020878
16:38:10|0.020873
16:38:11|0.020862
16:38:12|0.020862
16:38:13|0.020874
16:38:14|0.020864
16:38:15|0.020867
16:38:16|0.020867
16:38:17|0.020861
16:38:18|0.020854
16:38:19|0.020846
16:38:20|0.020846
16:38:21|0.020873
16:38:22|0.020873
16:38:23|0.020845
16:38:24|0.020845
16:38:25|0.020858
16:38:26|0.020855
16:38:27|0.020863
16:38:28|0.020863
16:38:29|0.020856
16:38:30|0.02086
16:38:31|0.02086
16:38:32|0.02086
16:38:34|0.02086
16:38:34|0.02086
16:38:35|0.020859
16:38:36|0.020863
16:38:37|0.020885
16:38:38|0.02087
16:38:40|0.020861
16:38:40|0.020857
16:38:41|0.020857
16:38:42|0.020857
16:38:43|0.020851
16:38:45|0.020849
16:38:46|0.02083
16:38:47|0.020857
16:38:48|0.020855
16:38:50|0.020868
16:38:51|0.020868
16:38:52|0.020868
16:38:52|0.020858
16:38:53|0.020858
16:38:55|0.020858
16:38:56|0.020858
16:38:57|0.020865
16:38:57|0.020865
16:38:58|0.020864
16:39:00|0.020878
16:39:01|0.020886
16:39:02|0.020886
16:39:03|0.020886
16:39:04|0.020865
16:39:05|0.020884
16:39:06|0.020908
16:39:08|0.020908
16:39:08|0.020892
16:39:09|0.020881
16:39:10|0.02089
16:39:11|0.02089
16:39:12|0.020883
16:39:13|0.020879
16:39:14|0.020879
16:39:15|0.020879
16:39:16|0.020879
16:39:18|0.020879
16:39:18|0.020879
16:39:19|0.020877
16:39:20|0.020877
16:39:21|0.02089
16:39:22|0.02089
16:39:23|0.020883
16:39:24|0.020882
16:39:25|0.020877
16:39:26|0.020896
16:39:27|0.020892
16:39:28|0.020892
16:39:29|0.020897
16:39:30|0.020915
16:39:31|0.020918
16:39:32|0.020914
16:39:33|0.020914
16:39:34|0.020914
16:39:35|0.020908
16:39:36|0.020906
16:39:37|0.020905
16:39:38|0.020886
16:39:39|0.020886
16:39:40|0.020895
16:39:41|0.020895
16:39:42|0.020906
16:39:43|0.020906
16:39:44|0.020895
16:39:45|0.020917
16:39:47|0.020906
16:39:48|0.020914
16:39:49|0.020914
16:39:50|0.020919
16:39:51|0.020928
16:39:52|0.020934
16:39:53|0.020937
16:39:54|0.020939
16:39:55|0.020939
16:39:56|0.02095
16:39:57|0.020944
16:39:58|0.020944
16:39:59|0.02095
16:40:00|0.020949
16:40:01|0.020949
16:40:02|0.020942
16:40:03|0.020947
16:40:04|0.020931
16:40:05|0.020939
16:40:06|0.020942
16:40:07|0.020942
16:40:08|0.020942
16:40:09|0.020942
16:40:11|0.020948
16:40:11|0.020947
16:40:12|0.020943
16:40:13|0.02095
16:40:14|0.02095
16:40:15|0.020947
16:40:16|0.020947
16:40:17|0.020947
16:40:19|0.020947
16:40:20|0.020936
16:40:20|0.02094
16:40:21|0.020943
16:40:22|0.020937
16:40:23|0.020936
16:40:25|0.020941
16:40:25|0.020943
16:40:27|0.020943
16:40:27|0.020943
16:40:28|0.020943
16:40:29|0.020943
16:40:30|0.02093
16:40:31|0.020911
16:40:32|0.020898
16:40:33|0.020913
16:40:34|0.020913
16:40:35|0.020913
16:40:36|0.020917
16:40:37|0.020917
16:40:38|0.02092
16:40:39|0.020924
16:40:40|0.020924
16:40:41|0.020925
16:40:42|0.020924
16:40:43|0.020924
16:40:44|0.020924
16:40:46|0.020918
16:40:47|0.020918
16:40:48|0.020918
16:40:49|0.020924
16:40:50|0.020924
16:40:52|0.020924
16:40:52|0.020924
16:40:53|0.020915
16:40:54|0.020915
16:40:55|0.020924
16:40:57|0.020914
16:40:58|0.020944
16:40:59|0.020923
16:41:00|0.020923
16:41:01|0.020923
16:41:02|0.020914
16:41:03|0.020911
16:41:04|0.02092
16:41:05|0.020924
16:41:06|0.020938
16:41:07|0.020913
16:41:08|0.020913
16:41:09|0.020913
16:41:10|0.020913
16:41:11|0.020923
16:41:12|0.020919
16:41:13|0.020911
16:41:14|0.020922
16:41:16|0.020923
16:41:16|0.020923
16:41:17|0.020917
16:41:18|0.020917
16:41:19|0.020917
16:41:20|0.020917
16:41:21|0.020916
16:41:22|0.020911
16:41:23|0.020903
16:41:24|0.020904
16:41:25|0.020908
16:41:26|0.020918
16:41:27|0.02088
16:41:28|0.02088
16:41:30|0.020901
16:41:30|0.020901
16:41:31|0.020899
16:41:32|0.020899
16:41:33|0.0209
16:41:34|0.02089
16:41:35|0.020888
16:41:36|0.020888
16:41:37|0.0209
16:41:39|0.020884
16:41:39|0.020891
16:41:41|0.020888
16:41:42|0.020888
16:41:42|0.020888
16:41:43|0.020888
16:41:44|0.020884
16:41:46|0.020869
16:41:47|0.020883
16:41:48|0.020883
16:41:49|0.020883
16:41:50|0.020897
16:41:51|0.020892
16:41:52|0.02089
16:41:54|0.02089
16:41:55|0.02089
16:41:55|0.020887
16:41:56|0.020887
16:41:57|0.02088
16:41:59|0.020883
16:42:00|0.020885
16:42:00|0.020892
16:42:01|0.020894
16:42:02|0.020896
16:42:04|0.020892
16:42:05|0.020893
16:42:06|0.020893
16:42:06|0.020905
16:42:08|0.020903
16:42:08|0.020905
16:42:09|0.020905
16:42:11|0.020904
16:42:11|0.02091
16:42:13|0.020901
16:42:14|0.020911
16:42:16|0.020918
16:42:16|0.020918
16:42:17|0.020918
16:42:19|0.020908
16:42:19|0.020897
16:42:20|0.020892
16:42:21|0.020892
16:42:22|0.020907
16:42:23|0.020905
16:42:24|0.020911
16:42:25|0.020911
16:42:27|0.020917
16:42:27|0.020937
16:42:29|0.020937
16:42:29|0.020937
16:42:30|0.020937
16:42:31|0.020926
16:42:32|0.020936
16:42:33|0.020936
16:42:34|0.020936
16:42:35|0.020936
16:42:36|0.020955
16:42:37|0.02096
16:42:38|0.020959
16:42:39|0.02096
16:42:40|0.020955
16:42:41|0.020955
16:42:42|0.020955
16:42:43|0.020961
16:42:44|0.020961
16:42:45|0.020957
16:42:46|0.020967
16:42:47|0.020967
16:42:49|0.020967
16:42:50|0.020968
16:42:51|0.020975
16:42:51|0.020975
16:42:53|0.020974
16:42:53|0.020989
16:42:55|0.020985
16:42:56|0.02099
16:42:57|0.020988
16:42:58|0.020981
16:42:59|0.020986
16:43:00|0.020986
16:43:01|0.020985
16:43:02|0.020989
16:43:04|0.020989
16:43:04|0.020989
16:43:05|0.02099
16:43:07|0.02099
16:43:08|0.020988
16:43:09|0.02099
16:43:10|0.020989
16:43:11|0.020988
16:43:12|0.020988
16:43:13|0.020989
16:43:14|0.020989
16:43:15|0.020983
16:43:16|0.02099
16:43:17|0.02099
16:43:18|0.02099
16:43:19|0.020989
16:43:20|0.02099
16:43:21|0.020995
16:43:22|0.020995
16:43:23|0.021022
16:43:24|0.02102
16:43:25|0.021022
16:43:26|0.021027
16:43:27|0.021027
16:43:28|0.021026
16:43:29|0.021026
16:43:30|0.02104
16:43:31|0.021042
16:43:32|0.021062
16:43:33|0.021053
16:43:34|0.021063
16:43:35|0.021061
16:43:36|0.021075
16:43:37|0.021076
16:43:38|0.021076
16:43:39|0.021084
16:43:40|0.021071
16:43:41|0.021078
16:43:42|0.021078
16:43:43|0.021078
16:43:44|0.021087
16:43:45|0.021078
16:43:46|0.021066
16:43:47|0.021067
16:43:48|0.021067
16:43:50|0.021069
16:43:51|0.021073
16:43:52|0.021084
16:43:53|0.021088
16:43:54|0.021103
16:43:56|0.021102
16:43:57|0.021094
16:43:58|0.021092
16:43:59|0.021116
16:44:00|0.021096
16:44:01|0.021096
16:44:02|0.021097
16:44:03|0.021093
16:44:04|0.021093
16:44:05|0.021093
16:44:06|0.021093
16:44:07|0.021102
16:44:08|0.021102
16:44:09|0.021106
16:44:10|0.021106
16:44:11|0.021108
16:44:12|0.021107
16:44:13|0.02111
16:44:14|0.021107
16:44:15|0.021107
16:44:16|0.021106
16:44:17|0.021109
16:44:18|0.02111
16:44:19|0.021108
16:44:20|0.021108
16:44:21|0.021108
16:44:22|0.021105
16:44:23|0.021108
16:44:24|0.021113
16:44:25|0.021113
16:44:26|0.021111
16:44:27|0.021111
16:44:28|0.021126
16:44:29|0.021115
16:44:30|0.021126
16:44:31|0.021126
16:44:32|0.021118
16:44:33|0.021119
16:44:34|0.021119
16:44:35|0.021146
16:44:36|0.021133
16:44:37|0.021133
16:44:38|0.021133
16:44:39|0.021132
16:44:40|0.021132
16:44:41|0.021132
16:44:42|0.021132
16:44:43|0.021132
16:44:44|0.02113
16:44:45|0.021132
16:44:46|0.02113
16:44:47|0.02113
16:44:48|0.02113
16:44:50|0.021133
16:44:50|0.021133
16:44:51|0.021143
16:44:52|0.02113
16:44:54|0.021132
16:44:55|0.021105
16:44:55|0.021101
16:44:57|0.021101
16:44:58|0.021107
16:44:58|0.021107
16:44:59|0.021177
16:45:01|0.021145
16:45:02|0.021147
16:45:03|0.021162
16:45:04|0.021162
16:45:05|0.021155
16:45:06|0.021153
16:45:07|0.021135
16:45:09|0.021134
16:45:09|0.021123
16:45:10|0.021126
16:45:11|0.021123
16:45:12|0.021127
16:45:13|0.021144
16:45:14|0.021103
16:45:15|0.021094
16:45:16|0.021103
16:45:17|0.021104
16:45:18|0.021124
16:45:19|0.021124
16:45:20|0.021151
16:45:21|0.021151
16:45:22|0.021151
16:45:23|0.021151
16:45:24|0.021152
16:45:25|0.021152
16:45:26|0.021164
16:45:27|0.021158
16:45:28|0.021162
16:45:29|0.021132
16:45:31|0.021139
16:45:31|0.021136
16:45:32|0.021128
16:45:33|0.021134
16:45:34|0.021134
16:45:35|0.021148
16:45:36|0.021158
16:45:37|0.021127
16:45:38|0.021156
16:45:39|0.021156
16:45:40|0.02114
16:45:42|0.021141
16:45:42|0.021139
16:45:43|0.021139
16:45:44|0.021139
16:45:45|0.021163
16:45:47|0.021145
16:45:47|0.021159
16:45:48|0.021159
16:45:49|0.021159
16:45:51|0.021153
16:45:52|0.021153
16:45:53|0.021155
16:45:54|0.02116
16:45:55|0.02116
16:45:56|0.02116
16:45:57|0.021157
16:45:59|0.021156
16:45:59|0.021156
16:46:01|0.021156
16:46:01|0.021156
16:46:02|0.021165
16:46:03|0.021166
16:46:05|0.021173
16:46:06|0.02119
16:46:07|0.021181
16:46:08|0.02118
16:46:09|0.021188
16:46:10|0.021189
16:46:11|0.021189
16:46:12|0.021189
16:46:13|0.021188
16:46:14|0.021191
16:46:15|0.021197
16:46:16|0.021195
16:46:17|0.021196
16:46:18|0.0212
16:46:19|0.021181
16:46:20|0.021198
16:46:21|0.021198
16:46:22|0.021199
16:46:23|0.021206
16:46:24|0.021206
16:46:25|0.021224
16:46:26|0.021229
16:46:27|0.021238
16:46:28|0.021251
16:46:29|0.021262
16:46:30|0.021255
16:46:31|0.021266
16:46:32|0.021265
16:46:33|0.021272
16:46:34|0.021263
16:46:35|0.021267
16:46:36|0.021235
16:46:37|0.021208
16:46:38|0.021208
16:46:39|0.02121
16:46:40|0.021206
16:46:41|0.02119
16:46:42|0.021201
16:46:43|0.02115
16:46:44|0.02115
16:46:45|0.021175
16:46:46|0.021162
16:46:47|0.021184
16:46:48|0.021184
16:46:49|0.021189
16:46:50|0.021211
16:46:51|0.021181
16:46:52|0.021235
16:46:53|0.02121
16:46:54|0.021233
16:46:55|0.021248
16:46:56|0.021248
16:46:57|0.021254
16:46:58|0.021254
16:46:59|0.021258
16:47:00|0.021227
16:47:01|0.021228
16:47:02|0.021228
16:47:03|0.021224
16:47:04|0.021218
16:47:05|0.021232
16:47:06|0.021232
16:47:07|0.021232
16:47:08|0.021184
16:47:09|0.021198
16:47:10|0.02118
16:47:11|0.02118
16:47:12|0.021198
16:47:13|0.0212
16:47:14|0.021202
16:47:15|0.021218
16:47:16|0.021238
16:47:17|0.02122
16:47:18|0.021206
16:47:19|0.021218
16:47:20|0.021206
16:47:22|0.0212
16:47:22|0.021227
16:47:23|0.021228
16:47:25|0.021227
16:47:26|0.021225
16:47:26|0.021222
16:47:27|0.021218
16:47:28|0.021248
16:47:29|0.021224
16:47:30|0.021264
16:47:31|0.021272
16:47:33|0.021274
16:47:34|0.021276
16:47:34|0.021261
16:47:36|0.021246
16:47:36|0.021283
16:47:37|0.021249
16:47:38|0.021245
16:47:39|0.02125
16:47:40|0.021245
16:47:41|0.021236
16:47:42|0.021224
16:47:43|0.021233
16:47:44|0.021224
16:47:46|0.021224
16:47:47|0.021224
16:47:48|0.021216
16:47:48|0.02121
16:47:50|0.02121
16:47:50|0.021216
16:47:52|0.021228
16:47:53|0.021229
16:47:54|0.021229
16:47:55|0.02123
16:47:57|0.021212
16:47:57|0.021219
16:47:59|0.021219
16:47:59|0.021207
16:48:01|0.021217
16:48:02|0.021207
16:48:02|0.021211
16:48:03|0.021208
16:48:04|0.021203
16:48:06|0.02119
16:48:06|0.021185
16:48:07|0.021185
16:48:08|0.021198
16:48:10|0.021195
16:48:10|0.021198
16:48:12|0.021203
16:48:13|0.021197
16:48:13|0.021198
16:48:14|0.021198
16:48:15|0.021198
16:48:17|0.021199
16:48:17|0.021199
16:48:19|0.021197
16:48:20|0.021199
16:48:20|0.0212
16:48:21|0.021212
16:48:23|0.021212
16:48:24|0.021209
16:48:25|0.021222
16:48:25|0.021196
16:48:26|0.021199
16:48:28|0.021199
16:48:29|0.021199
16:48:30|0.021204
16:48:31|0.021202
16:48:32|0.021214
16:48:33|0.021206
16:48:34|0.021206
16:48:35|0.021199
16:48:36|0.021192
16:48:37|0.021208
16:48:38|0.021206
16:48:39|0.021206
16:48:40|0.021206
16:48:41|0.021206
16:48:42|0.021206
16:48:43|0.021218
16:48:44|0.021227
16:48:45|0.02123
16:48:46|0.021248
16:48:47|0.021255
16:48:48|0.021239
16:48:49|0.02124
16:48:50|0.02123
16:48:51|0.02122
16:48:52|0.02122
16:48:53|0.02122
16:48:54|0.021213
16:48:56|0.021213
16:48:57|0.021218
16:48:58|0.021228
16:48:59|0.021228
16:49:00|0.021228
16:49:01|0.021214
16:49:02|0.021217
16:49:03|0.021217
16:49:04|0.021217
16:49:05|0.021217
16:49:06|0.021201
16:49:08|0.021204
16:49:08|0.021204
16:49:09|0.021186
16:49:10|0.021186
16:49:11|0.021193
16:49:12|0.021191
16:49:13|0.021207
16:49:14|0.021197
16:49:15|0.021197
16:49:16|0.021196
16:49:17|0.021189
16:49:18|0.021189
16:49:19|0.021189
16:49:20|0.021182
16:49:21|0.021182
16:49:22|0.021182
16:49:23|0.021181
16:49:25|0.021172
16:49:25|0.021159
16:49:26|0.021155
16:49:28|0.021162
16:49:28|0.021161
16:49:29|0.021172
16:49:31|0.021171
16:49:31|0.021171
16:49:32|0.021171
16:49:33|0.021169
16:49:34|0.021165
16:49:36|0.021179
16:49:36|0.021189
16:49:37|0.021189
16:49:38|0.021194
16:49:39|0.021184
16:49:40|0.021184
16:49:41|0.021203
16:49:42|0.021204
16:49:43|0.021206
16:49:44|0.021189
16:49:45|0.021189
16:49:47|0.021195
16:49:47|0.021199
16:49:49|0.021199
16:49:49|0.021198
16:49:50|0.021197
16:49:51|0.021197
16:49:53|0.021197
16:49:53|0.021197
16:49:55|0.021201
16:49:57|0.021197
16:49:57|0.021188
16:49:59|0.021188
16:49:59|0.021188
16:50:01|0.021188
16:50:02|0.021188
16:50:03|0.021197
16:50:05|0.021201
16:50:05|0.021195
16:50:06|0.021188
16:50:07|0.021186
16:50:09|0.021189
16:50:09|0.021197
16:50:11|0.0212
16:50:12|0.021198
16:50:12|0.0212
16:50:13|0.0212
16:50:14|0.021201
16:50:16|0.021204
16:50:17|0.0212
16:50:18|0.021203
16:50:19|0.021203
16:50:20|0.021203
16:50:21|0.021208
16:50:22|0.021195
16:50:23|0.021202
16:50:24|0.021218
16:50:25|0.021228
16:50:26|0.021222
16:50:27|0.021215
16:50:28|0.02123
16:50:29|0.021221
16:50:30|0.021221
16:50:31|0.021225
16:50:32|0.021224
16:50:33|0.02122
16:50:34|0.021221
16:50:35|0.021219
16:50:36|0.021219
16:50:38|0.021209
16:50:38|0.021202
16:50:39|0.021206
16:50:40|0.021188
16:50:41|0.021193
16:50:42|0.021173
16:50:43|0.021168
16:50:44|0.02118
16:50:45|0.021176
16:50:46|0.021177
16:50:47|0.021177
16:50:48|0.021191
16:50:49|0.021188
16:50:51|0.021194
16:50:51|0.021197
16:50:52|0.021185
16:50:53|0.021182
16:50:54|0.021186
16:50:55|0.021186
16:50:57|0.021186
16:50:58|0.021186
16:50:58|0.021186
16:51:00|0.021184
16:51:00|0.021184
16:51:02|0.021184
16:51:03|0.021202
16:51:03|0.021202
16:51:05|0.021222
16:51:06|0.021213
16:51:07|0.021213
16:51:08|0.021204
16:51:09|0.021198
16:51:10|0.021204
16:51:11|0.021195
16:51:12|0.021195
16:51:13|0.021195
16:51:14|0.021195
16:51:15|0.02119
16:51:16|0.02119
16:51:17|0.021193
16:51:18|0.021203
16:51:19|0.021203
16:51:20|0.021193
16:51:22|0.021201
16:51:22|0.021201
16:51:23|0.021197
16:51:24|0.021197
16:51:25|0.021197
16:51:26|0.021197
16:51:27|0.021207
16:51:29|0.021215
16:51:29|0.021215
16:51:30|0.021215
16:51:31|0.02122
16:51:32|0.021216
16:51:33|0.021217
16:51:34|0.021213
16:51:35|0.021216
16:51:36|0.021217
16:51:37|0.021217
16:51:38|0.021208
16:51:39|0.021209
16:51:40|0.021209
16:51:41|0.021209
16:51:42|0.021225
16:51:43|0.021225
16:51:44|0.021217
16:51:45|0.021216
16:51:46|0.021216
16:51:47|0.021218
16:51:49|0.021218
16:51:49|0.021218
16:51:50|0.021213
16:51:51|0.021211
16:51:52|0.021198
16:51:53|0.021192
16:51:55|0.021192
16:51:55|0.021192
16:51:57|0.021186
16:51:58|0.021171
16:51:59|0.021174
16:52:01|0.021174
16:52:02|0.021165
16:52:03|0.021172
16:52:04|0.021165
16:52:05|0.021174
16:52:05|0.021179
16:52:06|0.021178
16:52:07|0.021178
16:52:08|0.021178
16:52:09|0.021153
16:52:11|0.021159
16:52:12|0.02117
16:52:13|0.02117
16:52:14|0.021155
16:52:15|0.021154
16:52:16|0.021144
16:52:16|0.021144
16:52:18|0.021143
16:52:18|0.021124
16:52:20|0.021127
16:52:21|0.021127
16:52:22|0.021128
16:52:23|0.021126
16:52:24|0.021126
16:52:26|0.02113
16:52:26|0.021151
16:52:27|0.021146
16:52:29|0.021146
16:52:29|0.021146
16:52:30|0.021147
16:52:32|0.021161
16:52:32|0.021173
16:52:33|0.021159
16:52:35|0.021159
16:52:35|0.021175
16:52:36|0.021178
16:52:37|0.021179
16:52:38|0.021179
16:52:39|0.021181
16:52:40|0.021181
16:52:42|0.021179
16:52:42|0.021183
16:52:43|0.021187
16:52:45|0.021196
16:52:45|0.021196
16:52:46|0.0212
16:52:47|0.0212
16:52:48|0.021209
16:52:49|0.021194
16:52:51|0.021195
16:52:51|0.021185
16:52:52|0.021186
16:52:53|0.021186
16:52:54|0.021186
16:52:56|0.021186
16:52:56|0.021186
16:52:58|0.021204
16:52:59|0.021211
16:53:01|0.021211
16:53:01|0.021198
16:53:03|0.021194
16:53:04|0.021194
16:53:05|0.021194
16:53:06|0.021188
16:53:07|0.021194
16:53:08|0.02121
16:53:10|0.021217
16:53:10|0.021213
16:53:11|0.021205
16:53:13|0.021192
16:53:14|0.021192
16:53:14|0.021167
16:53:16|0.021167
16:53:17|0.021165
16:53:18|0.021184
16:53:19|0.021184
16:53:19|0.021172
16:53:20|0.021196
16:53:22|0.021205
16:53:23|0.021206
16:53:24|0.021203
16:53:26|0.021212
16:53:26|0.021212
16:53:27|0.021212
16:53:28|0.021212
16:53:29|0.021212
16:53:30|0.021212
16:53:31|0.021212
16:53:32|0.021212
16:53:33|0.021212
16:53:34|0.021212
16:53:36|0.021212
16:53:36|0.021213
16:53:38|0.021207
16:53:38|0.021211
16:53:39|0.021202
16:53:41|0.021196
16:53:41|0.021197
16:53:42|0.021197
16:53:43|0.021197
16:53:45|0.021211
16:53:46|0.021211
16:53:47|0.021212
16:53:47|0.021212
16:53:48|0.021208
16:53:50|0.0212
16:53:51|0.0212
16:53:52|0.0212
16:53:53|0.021206
16:53:54|0.021204
16:53:55|0.021192
16:53:56|0.021192
16:53:57|0.021205
16:53:58|0.021211
16:53:59|0.021211
16:54:01|0.021211
16:54:02|0.021211
16:54:02|0.021211
16:54:04|0.021209
16:54:04|0.021207
16:54:06|0.021204
16:54:07|0.021208
16:54:07|0.021214
16:54:08|0.021216
16:54:10|0.021231
16:54:10|0.021268
16:54:12|0.02128
16:54:12|0.021288
16:54:14|0.021291
16:54:15|0.021296
16:54:16|0.021294
16:54:17|0.021294
16:54:18|0.021281
16:54:19|0.021288
16:54:20|0.021303
16:54:22|0.021309
16:54:22|0.021309
16:54:23|0.02132
16:54:24|0.021324
16:54:25|0.02133
16:54:26|0.021326
16:54:27|0.021325
16:54:29|0.02133
16:54:29|0.021332
16:54:30|0.02133
16:54:31|0.02133
16:54:33|0.021329
16:54:33|0.021331
16:54:34|0.021324
16:54:35|0.021334
16:54:36|0.021325
16:54:37|0.021325
16:54:38|0.021325
16:54:39|0.021325
16:54:40|0.021302
16:54:41|0.021302
16:54:42|0.021302
16:54:44|0.021298
16:54:44|0.021298
16:54:45|0.02131
16:54:46|0.02131
16:54:47|0.02131
16:54:48|0.021328
16:54:49|0.021326
16:54:50|0.021326
16:54:51|0.021326
16:54:52|0.021321
16:54:53|0.021321
16:54:54|0.021321
16:54:55|0.021318
16:54:56|0.021318
16:54:57|0.021318
16:54:58|0.021321
16:55:01|0.02133
16:55:01|0.021331
16:55:03|0.021331
16:55:04|0.02133
16:55:04|0.021329
16:55:05|0.021331
16:55:06|0.021324
16:55:07|0.021314
16:55:08|0.021314
16:55:09|0.021318
16:55:11|0.021324
16:55:12|0.021324
16:55:12|0.021296
16:55:14|0.021319
16:55:14|0.021319
16:55:15|0.02132
16:55:17|0.02133
16:55:17|0.021327
16:55:18|0.021325
16:55:19|0.02131
16:55:20|0.021297
16:55:21|0.021293
16:55:22|0.021287
16:55:23|0.021291
16:55:24|0.021306
16:55:25|0.021303
16:55:26|0.021303
16:55:28|0.021303
16:55:28|0.021317
16:55:29|0.021317
16:55:30|0.021317
16:55:31|0.021317
16:55:33|0.02132
16:55:33|0.021325
16:55:34|0.021332
16:55:35|0.021326
16:55:37|0.021326
16:55:38|0.021322
16:55:39|0.021342
16:55:39|0.021336
16:55:40|0.021336
16:55:42|0.021352
16:55:43|0.021342
16:55:43|0.021342
16:55:45|0.021341
16:55:45|0.021336
16:55:46|0.021336
16:55:48|0.021326
16:55:48|0.021326
16:55:50|0.021325
16:55:51|0.021312
16:55:51|0.021312
16:55:53|0.021306
16:55:54|0.021306
16:55:54|0.0213
16:55:55|0.0213
16:55:57|0.021289
16:55:58|0.021287
16:55:58|0.021287
16:56:00|0.021287
16:56:02|0.021288
16:56:03|0.02128
16:56:04|0.02127
16:56:05|0.021262
16:56:06|0.021267
16:56:07|0.021267
16:56:08|0.021262
16:56:09|0.021262
16:56:10|0.021262
16:56:11|0.021245
16:56:13|0.021242
16:56:13|0.021234
16:56:14|0.021234
16:56:15|0.021249
16:56:16|0.021249
16:56:17|0.021249
16:56:19|0.021249
16:56:19|0.021249
16:56:21|0.021249
16:56:22|0.021252
16:56:22|0.021248
16:56:23|0.021216
16:56:25|0.021237
16:56:25|0.021226
16:56:26|0.021226
16:56:27|0.021232
16:56:29|0.021233
16:56:29|0.021229
16:56:31|0.021236
16:56:32|0.021235
16:56:32|0.021235
16:56:33|0.021233
16:56:35|0.021233
16:56:36|0.021233
16:56:36|0.021233
16:56:38|0.021233
16:56:38|0.021233
16:56:39|0.021233
16:56:40|0.021233
16:56:42|0.021233
16:56:43|0.021233
16:56:43|0.021233
16:56:45|0.021233
16:56:45|0.021233
16:56:46|0.021233
16:56:47|0.02123
16:56:49|0.021226
16:56:50|0.02123
16:56:50|0.021229
16:56:52|0.021233
16:56:53|0.021233
16:56:54|0.02123
16:56:54|0.02123
16:56:56|0.02123
16:56:57|0.02123
16:56:57|0.02123
16:56:58|0.02123
16:57:00|0.02123
16:57:01|0.021232
16:57:03|0.02123
16:57:04|0.021232
16:57:04|0.021233
16:57:06|0.021235
16:57:07|0.021235
16:57:07|0.021238
16:57:08|0.021248
16:57:10|0.021278
16:57:10|0.021276
16:57:12|0.021276
16:57:13|0.021269
16:57:13|0.021274
16:57:15|0.021256
16:57:16|0.021261
16:57:17|0.021261
16:57:18|0.021261
16:57:19|0.021261
16:57:20|0.021261
16:57:21|0.021266
16:57:22|0.02126
16:57:23|0.021266
16:57:24|0.021266
16:57:25|0.021266
16:57:26|0.021258
16:57:27|0.021258
16:57:28|0.021262
16:57:29|0.021257
16:57:30|0.021249
16:57:31|0.021249
16:57:32|0.02125
16:57:33|0.021252
16:57:34|0.021252
16:57:35|0.021252
16:57:36|0.021252
16:57:37|0.021238
16:57:38|0.021238
16:57:39|0.021237
16:57:40|0.021238
16:57:41|0.021238
16:57:42|0.021236
16:57:43|0.021236
16:57:44|0.021238
16:57:45|0.021234
16:57:46|0.021232
16:57:47|0.021232
16:57:48|0.021232
16:57:49|0.021232
16:57:50|0.021225
16:57:51|0.02123
16:57:52|0.021226
16:57:53|0.021228
16:57:54|0.021226
16:57:55|0.021229
16:57:57|0.021231
16:57:57|0.021231
16:57:58|0.021227
16:57:59|0.021233
16:58:01|0.021233
16:58:01|0.021233
16:58:02|0.021223
16:58:03|0.021224
16:58:05|0.021227
16:58:06|0.021253
16:58:07|0.021255
16:58:08|0.021255
16:58:09|0.021255
16:58:10|0.021255
16:58:11|0.021255
16:58:12|0.021257
16:58:13|0.021251
16:58:14|0.021251
16:58:15|0.021255
16:58:16|0.021255
16:58:17|0.021255
16:58:18|0.021241
16:58:19|0.021246
16:58:20|0.021246
16:58:21|0.021241
16:58:22|0.021241
16:58:23|0.021263
16:58:24|0.021264
16:58:25|0.021271
16:58:26|0.021271
16:58:27|0.021256
16:58:28|0.021258
16:58:29|0.021256
16:58:31|0.021257
16:58:31|0.021264
16:58:32|0.021267
16:58:34|0.02127
16:58:34|0.021272
16:58:35|0.02127
16:58:36|0.021261
16:58:37|0.021261
16:58:38|0.021264
16:58:39|0.021258
16:58:40|0.021257
16:58:41|0.021257
16:58:43|0.021256
16:58:43|0.021259
16:58:45|0.021262
16:58:45|0.021263
16:58:46|0.021262
16:58:47|0.021262
16:58:48|0.021262
16:58:49|0.021256
16:58:50|0.021252
16:58:51|0.021247
16:58:52|0.021247
16:58:53|0.02125
16:58:54|0.021249
16:58:55|0.021255
16:58:56|0.021256
16:58:57|0.021262
16:58:58|0.021265
16:58:59|0.021265
16:59:01|0.021265
16:59:01|0.021265
16:59:02|0.021262
16:59:03|0.021264
16:59:05|0.021264
16:59:06|0.021271
16:59:07|0.02128
16:59:08|0.02128
16:59:09|0.021269
16:59:11|0.021273
16:59:12|0.021269
16:59:12|0.021264
16:59:13|0.021264
16:59:15|0.021256
16:59:15|0.021257
16:59:17|0.021257
16:59:18|0.021256
16:59:19|0.021254
16:59:20|0.021251
16:59:21|0.021257
16:59:22|0.021257
16:59:23|0.02125
16:59:24|0.021254
16:59:25|0.021254
16:59:26|0.021254
16:59:27|0.021254
16:59:28|0.021254
16:59:29|0.021245
16:59:30|0.021245
16:59:31|0.021245
16:59:32|0.021245
16:59:33|0.021245
16:59:34|0.021245
16:59:35|0.021248
16:59:36|0.021248
16:59:37|0.021241
16:59:38|0.021241
16:59:39|0.021241
16:59:40|0.021224
16:59:41|0.021231
16:59:42|0.021233
16:59:43|0.021244
16:59:44|0.021244
16:59:45|0.021242
16:59:46|0.021242
16:59:47|0.021242
16:59:48|0.021246
16:59:49|0.021248
16:59:50|0.021248
16:59:51|0.021248
16:59:52|0.021248
16:59:53|0.021248
16:59:54|0.021239
16:59:55|0.021238
16:59:57|0.021225
16:59:57|0.021248
16:59:58|0.021245
16:59:59|0.021245
17:00:00|0.021245
17:00:01|0.021245
17:00:02|0.021245
17:00:03|0.02124
17:00:05|0.021239
17:00:07|0.021237
17:00:07|0.021236
17:00:08|0.021236
17:00:10|0.02123
17:00:10|0.02123
17:00:11|0.021225
17:00:13|0.021238
17:00:13|0.02123
17:00:14|0.021236
17:00:15|0.021227
17:00:17|0.021227
17:00:17|0.021226
17:00:18|0.021234
17:00:20|0.021227
17:00:20|0.021224
17:00:21|0.021225
17:00:23|0.021226
17:00:23|0.021228
17:00:24|0.021228
17:00:26|0.021238
17:00:26|0.021238
17:00:28|0.021238
17:00:28|0.021225
17:00:29|0.021225
17:00:30|0.021229
17:00:31|0.021229
17:00:33|0.021229
17:00:33|0.021228
17:00:35|0.021225
17:00:35|0.021228
17:00:37|0.021228
17:00:37|0.021229
17:00:38|0.021226
17:00:39|0.021226
17:00:41|0.021226
17:00:41|0.021219
17:00:42|0.021217
17:00:44|0.021214
17:00:44|0.021226
17:00:45|0.021222
17:00:46|0.021223
17:00:47|0.021212
17:00:48|0.021163
17:00:49|0.021182
17:00:50|0.021182
17:00:51|0.02117
17:00:53|0.021163
17:00:53|0.021163
17:00:55|0.021159
17:00:55|0.021145
17:00:56|0.021145
17:00:57|0.021155
17:00:58|0.021158
17:00:59|0.021157
17:01:01|0.021157
17:01:01|0.021158
17:01:02|0.021158
17:01:03|0.021162
17:01:04|0.02116
17:01:06|0.021154
17:01:08|0.021154
17:01:08|0.021149
17:01:10|0.021149
17:01:10|0.021141
17:01:11|0.021133
17:01:13|0.021131
17:01:13|0.021137
17:01:15|0.021133
17:01:15|0.021134
17:01:17|0.021134
17:01:17|0.021134
17:01:19|0.021128
17:01:19|0.021123
17:01:21|0.021109
17:01:21|0.021106
17:01:22|0.021121
17:01:23|0.021137
17:01:25|0.021144
17:01:26|0.021144
17:01:27|0.021153
17:01:27|0.021148
17:01:29|0.021136
17:01:30|0.02113
17:01:31|0.021132
17:01:32|0.021135
17:01:32|0.021129
17:01:34|0.021135
17:01:35|0.021135
17:01:36|0.021144
17:01:37|0.021138
17:01:37|0.021138
17:01:38|0.021138
17:01:39|0.021138
17:01:41|0.021136
17:01:42|0.021138
17:01:43|0.021132
17:01:44|0.021131
17:01:45|0.021125
17:01:46|0.021142
17:01:47|0.021136
17:01:48|0.02117
17:01:49|0.021172
17:01:50|0.021172
17:01:51|0.021173
17:01:52|0.021169
17:01:53|0.021169
17:01:54|0.021162
17:01:55|0.021165
17:01:56|0.021158
17:01:57|0.021191
17:01:58|0.021191
17:01:59|0.021191
17:02:00|0.021191
17:02:01|0.021191
17:02:02|0.021194
17:02:03|0.021199
17:02:04|0.021208
17:02:05|0.021208
17:02:06|0.021217
17:02:08|0.021221
17:02:08|0.021221
17:02:10|0.021227
17:02:11|0.021227
17:02:12|0.021227
17:02:13|0.021223
17:02:14|0.02122
17:02:15|0.02122
17:02:16|0.021226
17:02:17|0.021212
17:02:18|0.021214
17:02:19|0.021216
17:02:20|0.021216
17:02:21|0.021203
17:02:22|0.021203
17:02:24|0.021204
17:02:24|0.021204
17:02:25|0.021193
17:02:26|0.021193
17:02:28|0.021193
17:02:29|0.0212
17:02:30|0.021197
17:02:30|0.021197
17:02:32|0.021194
17:02:32|0.021207
17:02:34|0.021207
17:02:34|0.021206
17:02:36|0.021206
17:02:36|0.021206
17:02:38|0.021212
17:02:38|0.021212
17:02:39|0.021229
17:02:41|0.021237
17:02:41|0.021231
17:02:42|0.021236
17:02:44|0.02124
17:02:44|0.02124
17:02:46|0.02124
17:02:46|0.021243
17:02:48|0.021243
17:02:48|0.021236
17:02:49|0.021231
17:02:51|0.021231
17:02:52|0.021234
17:02:53|0.021234
17:02:54|0.021234
17:02:55|0.021245
17:02:56|0.021246
17:02:57|0.021246
17:02:58|0.021246
17:02:59|0.021246
17:03:00|0.021245
17:03:01|0.021241
17:03:02|0.021241
17:03:03|0.021241
17:03:04|0.021226
17:03:05|0.021221
17:03:06|0.021221
17:03:07|0.021221
17:03:08|0.021224
17:03:09|0.021237
17:03:11|0.021237
17:03:11|0.021229
17:03:12|0.021224
17:03:14|0.021231
17:03:14|0.021231
17:03:15|0.021232
17:03:16|0.021244
17:03:17|0.021247
17:03:19|0.021247
17:03:19|0.021222
17:03:21|0.021232
17:03:21|0.021232
17:03:23|0.021233
17:03:24|0.021244
17:03:25|0.021248
17:03:26|0.021241
17:03:27|0.021254
17:03:27|0.021249
17:03:28|0.021249
17:03:30|0.021255
17:03:30|0.021247
17:03:32|0.021243
17:03:32|0.021233
17:03:34|0.021223
17:03:34|0.021215
17:03:36|0.02122
17:03:37|0.02122
17:03:38|0.021219
17:03:39|0.021216
17:03:40|0.021216
17:03:41|0.021209
17:03:42|0.021209
17:03:43|0.021217
17:03:44|0.021199
17:03:45|0.021206
17:03:46|0.021206
17:03:47|0.02121
17:03:48|0.02121
17:03:49|0.02121
17:03:50|0.02121
17:03:51|0.02121
17:03:52|0.02121
17:03:53|0.021193
17:03:54|0.021193
17:03:55|0.021202
17:03:56|0.021201
17:03:57|0.0212
17:03:59|0.0212
17:04:00|0.021204
17:04:00|0.021211
17:04:01|0.021201
17:04:03|0.021203
17:04:04|0.021209
17:04:04|0.021209
17:04:06|0.021209
17:04:07|0.021217
17:04:07|0.021227
17:04:09|0.021226
17:04:11|0.021229
17:04:12|0.021229
17:04:13|0.021211
17:04:14|0.02121
17:04:15|0.021209
17:04:16|0.021216
17:04:17|0.02121
17:04:18|0.021212
17:04:19|0.021222
17:04:20|0.021222
17:04:22|0.021222
17:04:22|0.021223
17:04:23|0.021223
17:04:24|0.021224
17:04:25|0.021224
17:04:26|0.021236
17:04:27|0.021233
17:04:28|0.021233
17:04:29|0.021233
17:04:30|0.021233
17:04:31|0.021233
17:04:32|0.021235
17:04:33|0.021235
17:04:34|0.021233
17:04:35|0.021217
17:04:36|0.021217
17:04:37|0.021231
17:04:38|0.021251
17:04:39|0.021251
17:04:40|0.021251
17:04:42|0.021259
17:04:42|0.021204
17:04:43|0.021204
17:04:44|0.021231
17:04:45|0.021226
17:04:46|0.021218
17:04:47|0.021218
17:04:48|0.02122
17:04:49|0.021177
17:04:50|0.021177
17:04:51|0.021186
17:04:52|0.021186
17:04:53|0.021186
17:04:54|0.021184
17:04:55|0.021175
17:04:56|0.021177
17:04:57|0.021178
17:04:58|0.021178
17:04:59|0.021178
17:05:00|0.021158
17:05:01|0.021182
17:05:02|0.021194
17:05:03|0.021186
17:05:04|0.021185
17:05:05|0.021185
17:05:06|0.021185
17:05:07|0.021176
17:05:08|0.021178
17:05:10|0.021173
17:05:12|0.021172
17:05:13|0.021175
17:05:14|0.021178
17:05:14|0.021178
17:05:15|0.021174
17:05:17|0.021176
17:05:18|0.021184
17:05:19|0.021184
17:05:20|0.021187
17:05:22|0.021187
17:05:23|0.021189
17:05:24|0.021189
17:05:24|0.021189
17:05:26|0.021189
17:05:27|0.021189
17:05:28|0.021189
17:05:29|0.021189
17:05:30|0.021189
17:05:31|0.02119
17:05:32|0.021196
17:05:33|0.021191
17:05:34|0.021185
17:05:35|0.021181
17:05:36|0.021184
17:05:37|0.021183
17:05:38|0.021188
17:05:39|0.021188
17:05:40|0.021198
17:05:41|0.021198
17:05:42|0.021198
17:05:43|0.021198
17:05:44|0.021198
17:05:45|0.021198
17:05:46|0.021192
17:05:47|0.021193
17:05:48|0.021207
17:05:49|0.021213
17:05:50|0.021213
17:05:51|0.021195
17:05:52|0.021195
17:05:53|0.021195
17:05:54|0.021195
17:05:56|0.021199
17:05:56|0.021194
17:05:57|0.021183
17:05:58|0.021186
17:06:00|0.021186
17:06:00|0.021188
17:06:02|0.021188
17:06:03|0.021183
17:06:04|0.021183
17:06:05|0.021196
17:06:06|0.021202
17:06:08|0.021202
17:06:08|0.021192
17:06:09|0.021194
17:06:10|0.021187
17:06:12|0.021187
17:06:13|0.021183
17:06:14|0.021185
17:06:15|0.021186
17:06:16|0.021181
17:06:17|0.02117
17:06:19|0.021186
17:06:19|0.021218
17:06:20|0.021218
17:06:21|0.021218
17:06:23|0.021218
17:06:24|0.021224
17:06:24|0.021224
17:06:25|0.021224
17:06:27|0.021224
17:06:27|0.021228
17:06:28|0.021228
17:06:30|0.021233
17:06:30|0.021233
17:06:31|0.021233
17:06:32|0.021236
17:06:33|0.021233
17:06:35|0.021236
17:06:35|0.021235
17:06:36|0.02122
17:06:37|0.021214
17:06:39|0.021225
17:06:40|0.021225
17:06:41|0.021225
17:06:41|0.021222
17:06:42|0.021219
17:06:43|0.021225
17:06:44|0.021223
17:06:46|0.021213
17:06:46|0.021213
17:06:47|0.021213
17:06:49|0.021213
17:06:49|0.021213
17:06:51|0.021225
17:06:51|0.021227
17:06:52|0.021233
17:06:53|0.021233
17:06:54|0.021233
17:06:55|0.021227
17:06:57|0.021232
17:06:57|0.021232
17:06:59|0.021232
17:07:00|0.021232
17:07:00|0.021232
17:07:02|0.021232
17:07:03|0.021232
17:07:03|0.021247
17:07:04|0.021245
17:07:05|0.021245
17:07:07|0.021247
17:07:07|0.021251
17:07:09|0.021251
17:07:10|0.02125
17:07:10|0.021251
17:07:12|0.021259
17:07:12|0.021259
17:07:14|0.021256
17:07:15|0.021256
17:07:16|0.021247
17:07:18|0.021249
17:07:19|0.021249
17:07:19|0.021249
17:07:21|0.021269
17:07:21|0.021275
17:07:22|0.021275
17:07:24|0.021275
17:07:24|0.021275
17:07:26|0.021275
17:07:26|0.021275
17:07:28|0.021278
17:07:29|0.021278
17:07:29|0.021268
17:07:30|0.021268
17:07:31|0.021268
17:07:33|0.02129
17:07:33|0.021278
17:07:35|0.021278
17:07:36|0.021273
17:07:37|0.021293
17:07:38|0.021293
17:07:39|0.021293
17:07:40|0.021295
17:07:41|0.021295
17:07:42|0.0213
17:07:43|0.021301
17:07:44|0.021301
17:07:45|0.021301
17:07:46|0.021299
17:07:47|0.021303
17:07:48|0.021303
17:07:49|0.021296
17:07:50|0.02129
17:07:51|0.021293
17:07:52|0.0213
17:07:53|0.0213
17:07:54|0.021296
17:07:55|0.021296
17:07:56|0.021304
17:07:57|0.021296
17:07:58|0.021297
17:07:59|0.021297
17:08:00|0.021297
17:08:01|0.021288
17:08:02|0.021293
17:08:03|0.021282
17:08:04|0.021278
17:08:05|0.021278
17:08:06|0.021278
17:08:08|0.021278
17:08:08|0.021263
17:08:09|0.021263
17:08:10|0.021251
17:08:11|0.021248
17:08:13|0.02125
17:08:13|0.02124
17:08:15|0.021248
17:08:16|0.021249
17:08:17|0.021253
17:08:18|0.021279
17:08:19|0.021267
17:08:20|0.021276
17:08:21|0.021287
17:08:22|0.021307
17:08:23|0.021304
17:08:24|0.021304
17:08:25|0.021287
17:08:26|0.021287
17:08:27|0.021297
17:08:28|0.021297
17:08:29|0.021299
17:08:30|0.021299
17:08:31|0.021307
17:08:32|0.02131
17:08:33|0.021306
17:08:34|0.021306
17:08:36|0.021306
17:08:36|0.021306
17:08:37|0.021306
17:08:38|0.021306
17:08:39|0.021306
17:08:40|0.021312
17:08:41|0.021306
17:08:42|0.021304
17:08:43|0.0213
17:08:44|0.0213
17:08:45|0.0213
17:08:46|0.021297
17:08:48|0.021297
17:08:48|0.021297
17:08:49|0.021301
17:08:51|0.021305
17:08:51|0.021305
17:08:52|0.021289
17:08:53|0.021289
17:08:54|0.021321
17:08:56|0.021321
17:08:56|0.021321
17:08:57|0.021321
17:08:59|0.021321
17:08:59|0.021321
17:09:00|0.021321
17:09:01|0.021318
17:09:02|0.021318
17:09:03|0.021313
17:09:05|0.021314
17:09:05|0.021306
17:09:06|0.021306
17:09:07|0.021319
17:09:08|0.021316
17:09:09|0.021309
17:09:11|0.021309
17:09:11|0.021309
17:09:12|0.021309
17:09:14|0.021305
17:09:15|0.021307
17:09:16|0.021309
17:09:17|0.021309
17:09:18|0.021309
17:09:19|0.021302
17:09:20|0.021324
17:09:21|0.021324
17:09:22|0.021329
17:09:23|0.021329
17:09:24|0.02133
17:09:25|0.02133
17:09:26|0.021331
17:09:28|0.021332
17:09:28|0.021332
17:09:29|0.021332
17:09:30|0.021332
17:09:31|0.021332
17:09:33|0.021332
17:09:33|0.021334
17:09:34|0.021328
17:09:35|0.021354
17:09:37|0.021354
17:09:38|0.021354
17:09:39|0.021351
17:09:40|0.02136
17:09:41|0.021358
17:09:42|0.021355
17:09:43|0.021359
17:09:44|0.021359
17:09:45|0.021359
17:09:46|0.02135
17:09:47|0.02135
17:09:48|0.021351
17:09:49|0.02136
17:09:50|0.02136
17:09:51|0.02136
17:09:52|0.02136
17:09:53|0.021356
17:09:55|0.02136
17:09:56|0.021346
17:09:56|0.021346
17:09:57|0.021341
17:09:58|0.021349
17:09:59|0.021348
17:10:01|0.021348
17:10:01|0.021349
17:10:02|0.021364
17:10:03|0.021364
17:10:04|0.021362
17:10:05|0.021349
17:10:06|0.021351
17:10:07|0.02136
17:10:08|0.021355
17:10:09|0.021355
17:10:10|0.021355
17:10:11|0.021364
17:10:12|0.021364
17:10:13|0.021366
17:10:14|0.021368
17:10:16|0.02137
17:10:17|0.021389
17:10:19|0.02139
17:10:19|0.02139
17:10:20|0.021391
17:10:22|0.021391
17:10:23|0.021392
17:10:24|0.021392
17:10:25|0.021392
17:10:26|0.021364
17:10:26|0.02137
17:10:27|0.02137
17:10:28|0.021365
17:10:29|0.021365
17:10:30|0.021366
17:10:31|0.021362
17:10:33|0.021373
17:10:33|0.021373
17:10:35|0.021365
17:10:35|0.021366
17:10:36|0.021361
17:10:37|0.021363
17:10:38|0.021362
17:10:39|0.021369
17:10:40|0.021376
17:10:42|0.02139
17:10:42|0.021376
17:10:44|0.02139
17:10:45|0.02139
17:10:45|0.021392
17:10:46|0.021399
17:10:47|0.021399
17:10:49|0.021399
17:10:49|0.021392
17:10:50|0.0214
17:10:51|0.021391
17:10:52|0.021391
17:10:53|0.021391
17:10:55|0.021391
17:10:55|0.0214
17:10:56|0.021398
17:10:57|0.0214
17:10:58|0.021404
17:10:59|0.021396
17:11:00|0.02141
17:11:01|0.021427
17:11:02|0.021417
17:11:03|0.021425
17:11:05|0.021427
17:11:05|0.021427
17:11:06|0.021425
17:11:07|0.021425
17:11:08|0.021425
17:11:09|0.02142
17:11:10|0.02142
17:11:11|0.021436
17:11:12|0.021438
17:11:14|0.021438
17:11:14|0.021444
17:11:17|0.021448
17:11:17|0.02145
17:11:18|0.021436
17:11:19|0.021441
17:11:20|0.021447
17:11:22|0.021455
17:11:22|0.021463
17:11:23|0.021466
17:11:24|0.021483
17:11:26|0.021483
17:11:27|0.021485
17:11:28|0.021483
17:11:29|0.021484
17:11:30|0.021487
17:11:32|0.021481
17:11:33|0.021481
17:11:33|0.021492
17:11:34|0.021487
17:11:36|0.021507
17:11:37|0.021486
17:11:38|0.021467
17:11:39|0.021432
17:11:40|0.021437
17:11:41|0.021436
17:11:42|0.021424
17:11:43|0.021424
17:11:44|0.021424
17:11:45|0.021424
17:11:46|0.021431
17:11:47|0.02142
17:11:48|0.021425
17:11:49|0.021425
17:11:50|0.021421
17:11:51|0.021427
17:11:52|0.021419
17:11:53|0.02143
17:11:54|0.02143
17:11:56|0.021419
17:11:56|0.021406
17:11:57|0.021425
17:11:58|0.021425
17:11:59|0.021413
17:12:00|0.021412
17:12:01|0.021411
17:12:02|0.021425
17:12:03|0.021423
17:12:04|0.021425
17:12:05|0.021421
17:12:06|0.021422
17:12:07|0.02142
17:12:08|0.021406
17:12:09|0.021402
17:12:10|0.021402
17:12:11|0.021405
17:12:12|0.021392
17:12:13|0.02138
17:12:14|0.021347
17:12:15|0.021327
17:12:16|0.02131
17:12:18|0.021298
17:12:19|0.021306
17:12:20|0.021295
17:12:21|0.021304
17:12:22|0.021319
17:12:23|0.021309
17:12:24|0.021309
17:12:24|0.02134
17:12:26|0.021361
17:12:28|0.021377
17:12:28|0.021383
17:12:30|0.021384
17:12:30|0.021381
17:12:32|0.021386
17:12:33|0.021407
17:12:33|0.021407
17:12:34|0.021405
17:12:35|0.021413
17:12:37|0.021415
17:12:37|0.021413
17:12:38|0.02142
17:12:39|0.02142
17:12:40|0.021411
17:12:41|0.021411
17:12:42|0.021423
17:12:44|0.021423
17:12:44|0.021423
17:12:45|0.021419
17:12:46|0.021419
17:12:47|0.021417
17:12:48|0.021406
17:12:49|0.021411
17:12:50|0.021416
17:12:51|0.021418
17:12:52|0.021419
17:12:53|0.021416
17:12:54|0.021417
17:12:55|0.021417
17:12:56|0.021395
17:12:57|0.021397
17:12:58|0.021374
17:13:00|0.021409
17:13:00|0.021398
17:13:01|0.021409
17:13:02|0.021408
17:13:03|0.021403
17:13:04|0.021403
17:13:05|0.021394
17:13:06|0.021398
17:13:07|0.021399
17:13:08|0.021401
17:13:09|0.021401
17:13:10|0.021401
17:13:11|0.021398
17:13:12|0.021403
17:13:13|0.021405
17:13:14|0.021405
17:13:15|0.021408
17:13:16|0.021418
17:13:18|0.021424
17:13:20|0.021415
17:13:20|0.021405
17:13:22|0.0214
17:13:23|0.0214
17:13:24|0.021376
17:13:25|0.021374
17:13:26|0.021374
17:13:27|0.021387
17:13:28|0.021387
17:13:29|0.021411
17:13:30|0.021399
17:13:31|0.021414
17:13:32|0.021398
17:13:34|0.021406
17:13:34|0.021381
17:13:35|0.021381
17:13:36|0.021396
17:13:37|0.021396
17:13:38|0.02139
17:13:39|0.02139
17:13:40|0.02139
17:13:41|0.02139
17:13:42|0.02139
17:13:43|0.021378
17:13:44|0.021378
17:13:45|0.021378
17:13:47|0.021363
17:13:47|0.021368
17:13:48|0.021367
17:13:49|0.02137
17:13:50|0.02136
17:13:51|0.021346
17:13:52|0.021346
17:13:53|0.021346
17:13:54|0.021352
17:13:55|0.021341
17:13:56|0.02136
17:13:57|0.02136
17:13:58|0.021353
17:13:59|0.021358
17:14:01|0.021357
17:14:01|0.021357
17:14:02|0.021353
17:14:03|0.021357
17:14:04|0.021357
17:14:05|0.021328
17:14:06|0.021341
17:14:07|0.021339
17:14:08|0.021329
17:14:09|0.021326
17:14:10|0.021325
17:14:11|0.021284
17:14:12|0.021271
17:14:13|0.021273
17:14:14|0.021276
17:14:15|0.021276
17:14:16|0.021284
17:14:18|0.021282
17:14:19|0.021284
17:14:21|0.021287
17:14:22|0.021295
17:14:23|0.021293
17:14:24|0.021293
17:14:25|0.021293
17:14:26|0.021307
17:14:27|0.021298
17:14:29|0.021298
17:14:29|0.021293
17:14:30|0.021293
17:14:31|0.02129
17:14:32|0.021285
17:14:33|0.021284
17:14:35|0.02128
17:14:36|0.021284
17:14:36|0.021286
17:14:37|0.021287
17:14:38|0.02129
17:14:39|0.021288
17:14:41|0.021288
17:14:41|0.021286
17:14:42|0.021286
17:14:43|0.021287
17:14:44|0.021287
17:14:46|0.021287
17:14:47|0.021287
17:14:48|0.021287
17:14:49|0.021287
17:14:50|0.021288
17:14:51|0.021288
17:14:52|0.021288
17:14:53|0.021288
17:14:54|0.021291
17:14:55|0.021291
17:14:56|0.021291
17:14:57|0.021291
17:14:58|0.02129
17:14:59|0.021294
17:15:00|0.021291
17:15:01|0.02129
17:15:02|0.02129
17:15:03|0.02129
17:15:04|0.02129
17:15:05|0.021325
17:15:06|0.021325
17:15:07|0.021308
17:15:08|0.021308
17:15:09|0.021308
17:15:10|0.021313
17:15:11|0.021343
17:15:12|0.021365
17:15:13|0.02137
17:15:14|0.021367
17:15:15|0.021358
17:15:16|0.021356
17:15:17|0.021355
17:15:18|0.021355
17:15:20|0.021358
17:15:21|0.021358
17:15:22|0.021375
17:15:23|0.021371
17:15:24|0.021377
17:15:26|0.021377
17:15:26|0.02136
17:15:27|0.021372
17:15:29|0.021375
17:15:29|0.021372
17:15:31|0.021372
17:15:31|0.021373
17:15:33|0.021373
17:15:34|0.021377
17:15:34|0.021372
17:15:36|0.021372
17:15:37|0.021372
17:15:38|0.021373
17:15:39|0.021371
17:15:40|0.021356
17:15:41|0.021356
17:15:42|0.021351
17:15:43|0.021344
17:15:44|0.021343
17:15:45|0.021343
17:15:46|0.021343
17:15:47|0.021336
17:15:48|0.021336
17:15:49|0.021336
17:15:50|0.021337
17:15:51|0.021339
17:15:52|0.021342
17:15:53|0.021342
17:15:54|0.021342
17:15:55|0.021345
17:15:56|0.021345
17:15:57|0.021345
17:15:58|0.021336
17:15:59|0.021336
17:16:00|0.021353
17:16:01|0.021324
17:16:02|0.02131
17:16:03|0.0213
17:16:04|0.021302
17:16:05|0.021302
17:16:07|0.0213
17:16:07|0.021284
17:16:08|0.021297
17:16:09|0.0213
17:16:10|0.021296
17:16:11|0.021299
17:16:13|0.021307
17:16:13|0.021307
17:16:15|0.021297
17:16:15|0.021297
17:16:16|0.021296
17:16:17|0.021293
17:16:18|0.0213
17:16:19|0.0213
17:16:21|0.021292
17:16:22|0.021292
17:16:23|0.021292
17:16:24|0.021291
17:16:25|0.02129
17:16:26|0.021289
17:16:28|0.02129
17:16:29|0.021278
17:16:30|0.021267
17:16:31|0.02128
17:16:31|0.021279
17:16:33|0.021279
17:16:33|0.021278
17:16:35|0.021282
17:16:35|0.021288
17:16:37|0.021285
17:16:37|0.021287
17:16:39|0.021282
17:16:39|0.021278
17:16:41|0.021276
17:16:41|0.021279
17:16:43|0.021278
17:16:44|0.021278
17:16:45|0.021282
17:16:46|0.021272
17:16:47|0.021272
17:16:47|0.021285
17:16:49|0.021284
17:16:50|0.021284
17:16:51|0.021284
17:16:52|0.021284
17:16:53|0.021284
17:16:54|0.021281
17:16:55|0.021281
17:16:56|0.021281
17:16:57|0.021278
17:16:58|0.021277
17:16:59|0.021275
17:17:00|0.021276
17:17:01|0.021272
17:17:03|0.021266
17:17:03|0.021266
17:17:04|0.021266
17:17:05|0.021262
17:17:06|0.021248
17:17:07|0.021233
17:17:08|0.021223
17:17:09|0.021213
17:17:10|0.021218
17:17:11|0.021207
17:17:12|0.021209
17:17:13|0.021217
17:17:14|0.02121
17:17:15|0.021218
17:17:17|0.021222
17:17:17|0.021222
17:17:18|0.021222
17:17:19|0.021217
17:17:20|0.021212
17:17:21|0.021216
17:17:22|0.021215
17:17:23|0.021215
17:17:24|0.021218
17:17:26|0.021215
17:17:26|0.021215
17:17:28|0.021217
17:17:29|0.021217
17:17:29|0.021221
17:17:30|0.021215
17:17:31|0.021215
17:17:32|0.021216
17:17:34|0.021221
17:17:34|0.021207
17:17:35|0.021209
17:17:36|0.021209
17:17:38|0.021209
17:17:39|0.021209
17:17:39|0.021209
17:17:40|0.021209
17:17:42|0.021209
17:17:42|0.021195
17:17:43|0.021195
17:17:44|0.021195
17:17:45|0.021193
17:17:47|0.021193
17:17:47|0.021201
17:17:48|0.021201
17:17:50|0.021195
17:17:50|0.021194
17:17:51|0.021193
17:17:52|0.021193
17:17:54|0.021193
17:17:55|0.021182
17:17:55|0.021174
17:17:57|0.021164
17:17:57|0.021169
17:17:59|0.021182
17:18:00|0.021182
17:18:01|0.021162
17:18:02|0.021162
17:18:03|0.021162
17:18:04|0.021183
17:18:04|0.021175
17:18:06|0.021164
17:18:07|0.021162
17:18:08|0.02118
17:18:09|0.02118
17:18:10|0.021173
17:18:11|0.021171
17:18:12|0.021182
17:18:13|0.02118
17:18:14|0.021163
17:18:15|0.021172
17:18:16|0.021167
17:18:17|0.021173
17:18:18|0.021173
17:18:19|0.021167
17:18:20|0.021174
17:18:21|0.021166
17:18:22|0.021172
17:18:23|0.021167
17:18:24|0.021158
17:18:25|0.021153
17:18:26|0.021145
17:18:28|0.021128
17:18:28|0.02114
17:18:30|0.021142
17:18:30|0.021137
17:18:32|0.021142
17:18:32|0.021142
17:18:33|0.021141
17:18:35|0.02114
17:18:35|0.021127
17:18:36|0.021127
17:18:37|0.02113
17:18:38|0.02113
17:18:40|0.02113
17:18:40|0.021121
17:18:42|0.021126
17:18:42|0.021116
17:18:43|0.021121
17:18:45|0.021112
17:18:46|0.021124
17:18:46|0.021121
17:18:47|0.021121
17:18:48|0.021122
17:18:49|0.021118
17:18:51|0.021111
17:18:51|0.021106
17:18:52|0.021099
17:18:53|0.021107
17:18:55|0.021107
17:18:55|0.021102
17:18:57|0.021121
17:18:57|0.02112
17:18:58|0.021112
17:18:59|0.021105
17:19:01|0.021125
17:19:01|0.021129
17:19:02|0.021113
17:19:03|0.02112
17:19:05|0.021119
17:19:06|0.021119
17:19:06|0.021112
17:19:07|0.021122
17:19:08|0.021122
17:19:09|0.021122
17:19:10|0.021122
17:19:11|0.021122
17:19:12|0.021134
17:19:14|0.021122
17:19:14|0.021122
17:19:15|0.021124
17:19:16|0.021127
17:19:17|0.021127
17:19:19|0.021124
17:19:19|0.021127
17:19:20|0.021129
17:19:21|0.021122
17:19:22|0.02112
17:19:24|0.021113
17:19:25|0.021114
17:19:26|0.021109
17:19:27|0.021111
17:19:28|0.021121
17:19:29|0.021121
17:19:30|0.021117
17:19:31|0.021118
17:19:32|0.02112
17:19:33|0.021121
17:19:35|0.021119
17:19:36|0.021119
17:19:37|0.021111
17:19:37|0.021116
17:19:39|0.021116
17:19:40|0.021101
17:19:41|0.021111
17:19:42|0.021113
17:19:43|0.021107
17:19:44|0.021104
17:19:45|0.021104
17:19:46|0.021123
17:19:47|0.021143
17:19:48|0.021164
17:19:49|0.021164
17:19:50|0.02118
17:19:52|0.0212
17:19:52|0.021201
17:19:53|0.021201
17:19:54|0.021215
17:19:56|0.021232
17:19:57|0.02125
17:19:57|0.021217
17:19:59|0.021218
17:20:00|0.021201
17:20:00|0.021185
17:20:02|0.021185
17:20:03|0.021185
17:20:04|0.021185
17:20:04|0.021178
17:20:06|0.021178
17:20:07|0.021176
17:20:08|0.021163
17:20:09|0.021168
17:20:10|0.02116
17:20:11|0.021159
17:20:12|0.021159
17:20:13|0.021175
17:20:14|0.021174
17:20:15|0.021189
17:20:16|0.021189
17:20:17|0.021184
17:20:18|0.021184
17:20:19|0.021186
17:20:20|0.021193
17:20:21|0.021178
17:20:22|0.021178
17:20:23|0.021178
17:20:24|0.021168
17:20:26|0.021156
17:20:26|0.021165
17:20:27|0.021138
17:20:29|0.021134
17:20:30|0.021141
17:20:31|0.021143
17:20:32|0.021161
17:20:32|0.021149
17:20:35|0.021149
17:20:36|0.021149
17:20:37|0.021184
17:20:37|0.021184
17:20:38|0.02117
17:20:39|0.02117
17:20:40|0.02117
17:20:41|0.021171
17:20:43|0.021173
17:20:43|0.021155
17:20:45|0.021173
17:20:45|0.021179
17:20:47|0.021177
17:20:47|0.021177
17:20:49|0.021174
17:20:49|0.021177
17:20:50|0.021181
17:20:51|0.021181
17:20:52|0.02119
17:20:54|0.021214
17:20:54|0.021204
17:20:55|0.021197
17:20:56|0.021207
17:20:57|0.02121
17:20:59|0.021219
17:21:00|0.021228
17:21:01|0.021214
17:21:02|0.021211
17:21:03|0.021214
17:21:03|0.021214
17:21:05|0.021214
17:21:06|0.021218
17:21:06|0.021216
17:21:08|0.021209
17:21:09|0.021209
17:21:10|0.021209
17:21:11|0.021209
17:21:13|0.021209
17:21:13|0.021209
17:21:14|0.021195
17:21:15|0.021195
17:21:16|0.021199
17:21:17|0.021209
17:21:18|0.021215
17:21:19|0.021215
17:21:20|0.021215
17:21:21|0.021211
17:21:22|0.021211
17:21:23|0.021211
17:21:24|0.021222
17:21:25|0.021214
17:21:26|0.021229
17:21:28|0.021232
17:21:29|0.021232
17:21:30|0.021232
17:21:31|0.02124
17:21:32|0.021247
17:21:33|0.021247
17:21:34|0.021258
17:21:35|0.021256
17:21:37|0.021252
17:21:38|0.021252
17:21:39|0.021251
17:21:39|0.02125
17:21:40|0.021245
17:21:42|0.021229
17:21:43|0.021229
17:21:44|0.021235
17:21:45|0.021235
17:21:46|0.021233
17:21:47|0.021228
17:21:47|0.02122
17:21:49|0.02122
17:21:49|0.02122
17:21:50|0.02122
17:21:52|0.021208
17:21:52|0.021217
17:21:54|0.021217
17:21:55|0.021217
17:21:56|0.021211
17:21:56|0.021214
17:21:58|0.021214
17:21:59|0.021214
17:22:00|0.021227
17:22:01|0.021227
17:22:01|0.021218
17:22:02|0.021218
17:22:03|0.021214
17:22:04|0.021214
17:22:06|0.021221
17:22:07|0.021221
17:22:08|0.021221
17:22:09|0.021213
17:22:10|0.021213
17:22:11|0.021213
17:22:12|0.021217
17:22:13|0.021219
17:22:14|0.021219
17:22:15|0.021219
17:22:16|0.021221
17:22:17|0.021211
17:22:18|0.021213
17:22:19|0.021213
17:22:20|0.021213
17:22:21|0.021213
17:22:22|0.02121
17:22:23|0.02121
17:22:24|0.02121
17:22:25|0.02121
17:22:26|0.02121
17:22:28|0.021213
17:22:29|0.021211
17:22:30|0.021211
17:22:31|0.021209
17:22:32|0.021212
17:22:33|0.021211
17:22:34|0.021203
17:22:35|0.021203
17:22:36|0.021208
17:22:37|0.021208
17:22:38|0.02121
17:22:39|0.02121
17:22:40|0.021205
17:22:41|0.021222
17:22:42|0.021227
17:22:43|0.021227
17:22:44|0.021218
17:22:45|0.021205
17:22:46|0.021206
17:22:47|0.021206
17:22:48|0.0212
17:22:49|0.0212
17:22:50|0.021165
17:22:51|0.021156
17:22:52|0.021154
17:22:53|0.021162
17:22:54|0.021153
17:22:55|0.021148
17:22:56|0.021146
17:22:57|0.021138
17:22:58|0.021138
17:22:59|0.021137
17:23:00|0.021137
17:23:01|0.021134
17:23:02|0.021134
17:23:03|0.021147
17:23:04|0.021149
17:23:05|0.021164
17:23:07|0.021164
17:23:07|0.021154
17:23:09|0.021151
17:23:09|0.021151
17:23:10|0.021149
17:23:11|0.021149
17:23:12|0.021149
17:23:13|0.021146
17:23:14|0.021149
17:23:15|0.021151
17:23:17|0.021151
17:23:17|0.021148
17:23:18|0.021148
17:23:19|0.021146
17:23:20|0.021146
17:23:21|0.021138
17:23:22|0.021139
17:23:23|0.021151
17:23:25|0.021151
17:23:25|0.021154
17:23:26|0.021154
17:23:29|0.021154
17:23:30|0.021148
17:23:31|0.021148
17:23:32|0.021148
17:23:34|0.021144
17:23:34|0.021144
17:23:35|0.021143
17:23:36|0.021149
17:23:37|0.021159
17:23:39|0.021155
17:23:40|0.021159
17:23:40|0.021173
17:23:42|0.021176
17:23:43|0.021181
17:23:44|0.02121
17:23:45|0.02121
17:23:46|0.021209
17:23:46|0.021209
17:23:48|0.021193
17:23:49|0.021184
17:23:50|0.021187
17:23:50|0.021189
17:23:52|0.021189
17:23:53|0.021187
17:23:54|0.021187
17:23:55|0.021187
17:23:56|0.021167
17:23:58|0.021151
17:23:59|0.021154
17:23:59|0.021154
17:24:00|0.021154
17:24:02|0.021162
17:24:03|0.021155
17:24:04|0.021155
17:24:05|0.021155
17:24:06|0.021161
17:24:08|0.021161
17:24:09|0.021161
17:24:09|0.021161
17:24:10|0.021158
17:24:11|0.021158
17:24:12|0.021152
17:24:13|0.021157
17:24:14|0.021165
17:24:15|0.021165
17:24:16|0.021165
17:24:17|0.021165
17:24:19|0.021165
17:24:19|0.02116
17:24:20|0.021159
17:24:21|0.021159
17:24:22|0.021159
17:24:23|0.021145
17:24:24|0.02113
17:24:25|0.021127
17:24:26|0.021127
17:24:27|0.021126
17:24:29|0.021126
17:24:31|0.021122
17:24:32|0.021122
17:24:33|0.021122
17:24:34|0.021118
17:24:35|0.021113
17:24:36|0.021118
17:24:37|0.02112
17:24:38|0.021119
17:24:39|0.021119
17:24:40|0.021112
17:24:41|0.021112
17:24:42|0.02112
17:24:43|0.02112
17:24:44|0.021127
17:24:45|0.021127
17:24:46|0.021107
17:24:47|0.021123
17:24:48|0.021123
17:24:49|0.021123
17:24:50|0.021123
17:24:52|0.021123
17:24:53|0.021123
17:24:54|0.021123
17:24:55|0.021124
17:24:56|0.021124
17:24:57|0.021124
17:24:58|0.021128
17:24:59|0.021134
17:25:00|0.021134
17:25:01|0.021134
17:25:02|0.021134
17:25:03|0.021129
17:25:04|0.021129
17:25:05|0.021128
17:25:06|0.021132
17:25:07|0.021128
17:25:08|0.021127
17:25:09|0.021133
17:25:10|0.021133
17:25:11|0.021129
17:25:12|0.021132
17:25:13|0.021132
17:25:14|0.021128
17:25:15|0.021128
17:25:16|0.021128
17:25:17|0.021126
17:25:18|0.021125
17:25:20|0.021108
17:25:20|0.021108
17:25:21|0.021115
17:25:22|0.021112
17:25:23|0.021118
17:25:24|0.021118
17:25:25|0.021118
17:25:26|0.021118
17:25:27|0.021119
17:25:28|0.021119
17:25:29|0.021131
17:25:31|0.021127
17:25:32|0.021124
17:25:32|0.021125
17:25:34|0.021124
17:25:35|0.021124
17:25:36|0.021124
17:25:37|0.021122
17:25:38|0.02113
17:25:40|0.021132
17:25:41|0.021132
17:25:41|0.021132
17:25:42|0.02114
17:25:43|0.021133
17:25:44|0.02113
17:25:45|0.02113
17:25:46|0.021119
17:25:48|0.021115
17:25:48|0.021115
17:25:49|0.021114
17:25:50|0.021132
17:25:52|0.021115
17:25:52|0.021115
17:25:53|0.021116
17:25:55|0.021116
17:25:56|0.021116
17:25:57|0.021111
17:25:58|0.021119
17:25:59|0.021118
17:26:00|0.021128
17:26:01|0.021138
17:26:02|0.021138
17:26:03|0.021138
17:26:05|0.021124
17:26:05|0.021124
17:26:06|0.021127
17:26:07|0.021125
17:26:08|0.021125
17:26:10|0.021123
17:26:10|0.021131
17:26:11|0.021135
17:26:12|0.021135
17:26:13|0.021123
17:26:15|0.021138
17:26:15|0.021156
17:26:17|0.021163
17:26:17|0.021163
17:26:19|0.021163
17:26:19|0.021159
17:26:21|0.021159
17:26:22|0.021159
17:26:23|0.021159
17:26:24|0.021153
17:26:25|0.021154
17:26:26|0.021166
17:26:27|0.021166
17:26:28|0.021166
17:26:28|0.021166
17:26:29|0.02117
17:26:31|0.02117
17:26:31|0.02117
17:26:33|0.021171
17:26:33|0.021171
17:26:35|0.021171
17:26:36|0.021182
17:26:37|0.021181
17:26:38|0.021177
17:26:39|0.021187
17:26:40|0.021187
17:26:41|0.021182
17:26:42|0.021177
17:26:43|0.021177
17:26:44|0.021182
17:26:45|0.021186
17:26:46|0.021183
17:26:47|0.021189
17:26:48|0.021189
17:26:49|0.021189
17:26:50|0.021194
17:26:51|0.021191
17:26:52|0.021191
17:26:53|0.02119
17:26:54|0.02119
17:26:55|0.021191
17:26:56|0.021183
17:26:57|0.021177
17:26:58|0.02118
17:26:59|0.021174
17:27:00|0.021174
17:27:01|0.021164
17:27:02|0.021164
17:27:03|0.021167
17:27:04|0.021161
17:27:05|0.021161
17:27:06|0.021161
17:27:07|0.021167
17:27:08|0.021167
17:27:09|0.021167
17:27:10|0.021167
17:27:11|0.021155
17:27:12|0.021155
17:27:13|0.021154
17:27:14|0.021152
17:27:15|0.021152
17:27:16|0.021143
17:27:17|0.021143
17:27:18|0.021143
17:27:19|0.021143
17:27:20|0.021138
17:27:21|0.021132
17:27:22|0.021132
17:27:23|0.021138
17:27:24|0.021141
17:27:25|0.021148
17:27:26|0.021161
17:27:27|0.021167
17:27:28|0.021167
17:27:29|0.021169
17:27:30|0.021169
17:27:32|0.021177
17:27:33|0.021165
17:27:34|0.021165
17:27:35|0.021181
17:27:36|0.02118
17:27:37|0.02118
17:27:38|0.021178
17:27:40|0.021178
17:27:41|0.021178
17:27:42|0.021159
17:27:43|0.021167
17:27:44|0.021167
17:27:45|0.021166
17:27:46|0.021166
17:27:47|0.021172
17:27:48|0.021172
17:27:49|0.021172
17:27:50|0.021176
17:27:51|0.021176
17:27:52|0.021176
17:27:53|0.021176
17:27:54|0.021176
17:27:55|0.021176
17:27:56|0.021169
17:27:57|0.021175
17:27:58|0.021175
17:27:59|0.021175
17:28:00|0.021174
17:28:01|0.021174
17:28:02|0.021174
17:28:03|0.021163
17:28:04|0.021163
17:28:05|0.021164
17:28:06|0.021171
17:28:08|0.021171
17:28:08|0.021171
17:28:09|0.021171
17:28:10|0.021171
17:28:11|0.021171
17:28:12|0.021169
17:28:13|0.021169
17:28:14|0.02117
17:28:15|0.021172
17:28:17|0.021172
17:28:17|0.021169
17:28:19|0.021172
17:28:19|0.021172
17:28:20|0.021172
17:28:21|0.021172
17:28:22|0.021172
17:28:23|0.021164
17:28:24|0.021164
17:28:25|0.021164
17:28:26|0.021161
17:28:27|0.021163
17:28:28|0.02116
17:28:29|0.021163
17:28:30|0.021163
17:28:31|0.021162
17:28:32|0.021171
17:28:34|0.021169
17:28:35|0.021163
17:28:36|0.021163
17:28:37|0.021163
17:28:38|0.021163
17:28:39|0.021163
17:28:40|0.021172
17:28:41|0.021176
17:28:42|0.021176
17:28:43|0.02117
17:28:44|0.021172
17:28:45|0.021172
17:28:47|0.021166
17:28:47|0.021162
17:28:49|0.021165
17:28:49|0.021162
17:28:50|0.021166
17:28:51|0.021169
17:28:53|0.021169
17:28:53|0.021162
17:28:54|0.021162
17:28:56|0.021157
17:28:56|0.021148
17:28:58|0.021148
17:28:59|0.021155
17:29:00|0.021155
17:29:01|0.021155
17:29:02|0.021155
17:29:03|0.021154
17:29:04|0.021154
17:29:05|0.021154
17:29:06|0.021154
17:29:07|0.021154
17:29:08|0.021138
17:29:09|0.021138
17:29:10|0.021178
17:29:10|0.021191
17:29:11|0.021203
17:29:13|0.021189
17:29:13|0.021179
17:29:15|0.021187
17:29:16|0.021187
17:29:17|0.021187
17:29:17|0.021185
17:29:18|0.021184
17:29:20|0.021184
17:29:20|0.021184
17:29:22|0.021175
17:29:23|0.021175
17:29:24|0.021175
17:29:25|0.021175
17:29:26|0.021176
17:29:27|0.021176
17:29:28|0.021181
17:29:29|0.021181
17:29:30|0.021176
17:29:31|0.021178
17:29:32|0.02118
17:29:33|0.02118
17:29:34|0.02118
17:29:35|0.021189
17:29:36|0.021196
17:29:38|0.021199
17:29:38|0.021187
17:29:40|0.021187
17:29:41|0.021187
17:29:42|0.021187
17:29:43|0.021187
17:29:44|0.021187
17:29:45|0.021187
17:29:46|0.021187
17:29:47|0.021187
17:29:48|0.021183
17:29:49|0.02118
17:29:51|0.021179
17:29:52|0.021179
17:29:53|0.021186
17:29:54|0.021186
17:29:55|0.021187
17:29:56|0.021187
17:29:57|0.021175
17:29:58|0.021175
17:29:59|0.021175
17:30:00|0.021176
17:30:02|0.021176
17:30:02|0.021178
17:30:03|0.021178
17:30:04|0.021186
17:30:05|0.021187
17:30:06|0.021201
17:30:07|0.021202
17:30:08|0.021204
17:30:09|0.021209
17:30:11|0.021227
17:30:11|0.021214
17:30:12|0.021224
17:30:13|0.021224
17:30:14|0.021224
17:30:15|0.021224
17:30:17|0.021224
17:30:18|0.021224
17:30:19|0.021224
17:30:20|0.021225
17:30:21|0.021231
17:30:22|0.021235
17:30:23|0.021244
17:30:24|0.021232
17:30:25|0.021232
17:30:26|0.021234
17:30:27|0.021225
17:30:28|0.021202
17:30:29|0.021212
17:30:30|0.021221
17:30:31|0.02122
17:30:32|0.02122
17:30:33|0.02122
17:30:34|0.021222
17:30:35|0.021216
17:30:37|0.021223
17:30:37|0.021223
17:30:38|0.021223
17:30:39|0.021224
17:30:40|0.021223
17:30:41|0.021223
17:30:43|0.021236
17:30:44|0.021236
17:30:45|0.021236
17:30:45|0.021222
17:30:46|0.02124
17:30:48|0.02124
17:30:49|0.02125
17:30:50|0.02125
17:30:51|0.02125
17:30:52|0.021248
17:30:53|0.021248
17:30:55|0.021249
17:30:55|0.021252
17:30:56|0.021256
17:30:58|0.021265
17:30:58|0.02127
17:31:00|0.021256
17:31:01|0.021271
17:31:02|0.02129
17:31:03|0.021297
17:31:04|0.021297
17:31:05|0.021297
17:31:07|0.021298
17:31:07|0.021297
17:31:09|0.021297
17:31:10|0.021289
17:31:11|0.021289
17:31:11|0.021287
17:31:13|0.021287
17:31:14|0.021287
17:31:15|0.021287
17:31:16|0.021287
17:31:17|0.021291
17:31:18|0.021291
17:31:19|0.021294
17:31:20|0.021294
17:31:21|0.021294
17:31:22|0.021294
17:31:24|0.021294
17:31:24|0.021285
17:31:25|0.021285
17:31:27|0.021286
17:31:28|0.021286
17:31:29|0.021286
17:31:30|0.021284
17:31:31|0.021284
17:31:32|0.021284
17:31:33|0.021284
17:31:33|0.021284
17:31:35|0.021284
17:31:36|0.021284
17:31:37|0.021288
17:31:38|0.021288
17:31:39|0.021292
17:31:40|0.0213
17:31:41|0.0213
17:31:42|0.0213
17:31:44|0.0213
17:31:44|0.021298
17:31:46|0.021298
17:31:47|0.021296
17:31:48|0.021296
17:31:49|0.021297
17:31:50|0.021297
17:31:51|0.021297
17:31:52|0.0213
17:31:53|0.021296
17:31:54|0.02129
17:31:55|0.021287
17:31:57|0.021287
17:31:58|0.021301
17:31:59|0.021301
17:32:01|0.021256
17:32:02|0.021233
17:32:03|0.021233
17:32:04|0.021244
17:32:05|0.021237
17:32:06|0.021238
17:32:07|0.021229
17:32:08|0.021229
17:32:09|0.021229
17:32:10|0.021232
17:32:11|0.021221
17:32:12|0.021221
17:32:14|0.021221
17:32:15|0.02123
17:32:16|0.021214
17:32:17|0.021219
17:32:17|0.021222
17:32:19|0.02123
17:32:19|0.02123
17:32:20|0.02123
17:32:22|0.02123
17:32:23|0.021226
17:32:24|0.021226
17:32:24|0.021231
17:32:26|0.021231
17:32:27|0.021246
17:32:28|0.021246
17:32:29|0.021249
17:32:30|0.021249
17:32:31|0.021251
17:32:32|0.021247
17:32:33|0.021247
17:32:34|0.021251
17:32:36|0.021258
17:32:36|0.021258
17:32:37|0.021251
17:32:39|0.021251
17:32:39|0.021251
17:32:41|0.021256
17:32:42|0.021256
17:32:43|0.021266
17:32:43|0.021266
17:32:45|0.02126
17:32:46|0.021265
17:32:47|0.021254
17:32:48|0.021254
17:32:49|0.021254
17:32:50|0.021254
17:32:52|0.021254
17:32:52|0.021251
17:32:53|0.021252
17:32:54|0.021252
17:32:55|0.021252
17:32:57|0.021244
17:32:59|0.02125
17:32:59|0.021249
17:33:00|0.021249
17:33:02|0.021278
17:33:02|0.021292
17:33:03|0.021292
17:33:05|0.021279
17:33:05|0.021279
17:33:07|0.021279
17:33:08|0.021284
17:33:09|0.021284
17:33:10|0.021284
17:33:10|0.021284
17:33:12|0.021284
17:33:13|0.021304
17:33:14|0.021303
17:33:15|0.021305
17:33:16|0.021315
17:33:17|0.021313
17:33:18|0.021298
17:33:19|0.021298
17:33:20|0.021298
17:33:21|0.021298
17:33:22|0.021304
17:33:23|0.021341
17:33:24|0.021334
17:33:25|0.021334
17:33:26|0.021337
17:33:27|0.021338
17:33:28|0.021331
17:33:29|0.021331
17:33:30|0.021331
17:33:31|0.021335
17:33:32|0.021341
17:33:33|0.021317
17:33:35|0.021334
17:33:35|0.021334
17:33:36|0.021334
17:33:37|0.02133
17:33:38|0.02133
17:33:39|0.02133
17:33:40|0.02133
17:33:41|0.021334
17:33:42|0.021334
17:33:43|0.021334
17:33:44|0.021334
17:33:45|0.02134
17:33:46|0.021342
17:33:47|0.021342
17:33:48|0.021342
17:33:49|0.021342
17:33:51|0.021342
17:33:52|0.021336
17:33:52|0.02134
17:33:53|0.021355
17:33:54|0.021352
17:33:55|0.021352
17:33:56|0.021352
17:33:58|0.021367
17:34:00|0.021366
17:34:01|0.021366
17:34:03|0.021359
17:34:04|0.021359
17:34:06|0.021359
17:34:06|0.021359
17:34:07|0.021351
17:34:08|0.021351
17:34:09|0.021351
17:34:10|0.021357
17:34:11|0.021357
17:34:12|0.021356
17:34:13|0.021348
17:34:15|0.021354
17:34:16|0.021355
17:34:17|0.021355
17:34:18|0.021355
17:34:19|0.021355
17:34:19|0.021355
17:34:21|0.021355
17:34:22|0.02135
17:34:22|0.021356
17:34:24|0.021357
17:34:24|0.021355
17:34:25|0.021355
17:34:27|0.021355
17:34:27|0.021355
17:34:28|0.021355
17:34:29|0.021355
17:34:31|0.021352
17:34:32|0.021352
17:34:33|0.021348
17:34:33|0.021348
17:34:35|0.021345
17:34:36|0.021345
17:34:36|0.021331
17:34:38|0.021344
17:34:38|0.021344
17:34:40|0.021344
17:34:41|0.021344
17:34:41|0.021344
17:34:43|0.021338
17:34:44|0.021338
17:34:45|0.021333
17:34:46|0.021333
17:34:47|0.021296
17:34:48|0.021301
17:34:49|0.021301
17:34:50|0.021308
17:34:51|0.021308
17:34:52|0.021299
17:34:53|0.021299
17:34:54|0.021299
17:34:55|0.021298
17:34:56|0.021299
17:34:57|0.021299
17:34:59|0.021302
17:35:01|0.021302
17:35:02|0.021299
17:35:04|0.021299
17:35:05|0.021306
17:35:05|0.021303
17:35:07|0.0213
17:35:08|0.021297
17:35:08|0.021297
17:35:09|0.021298
17:35:10|0.021298
17:35:11|0.021298
17:35:12|0.021298
17:35:13|0.021298
17:35:15|0.021298
17:35:15|0.021306
17:35:17|0.0213
17:35:17|0.021301
17:35:18|0.021301
17:35:20|0.021301
17:35:21|0.021304
17:35:22|0.021304
17:35:22|0.021304
17:35:24|0.021304
17:35:25|0.021303
17:35:26|0.021303
17:35:27|0.021303
17:35:28|0.02126
17:35:29|0.021279
17:35:30|0.021279
17:35:31|0.021274
17:35:32|0.021274
17:35:33|0.021259
17:35:34|0.021255
17:35:34|0.021255
17:35:36|0.021249
17:35:37|0.021247
17:35:38|0.021247
17:35:39|0.021247
17:35:39|0.021247
17:35:41|0.021247
17:35:43|0.021239
17:35:44|0.021252
17:35:44|0.021252
17:35:45|0.021248
17:35:47|0.021247
17:35:47|0.021255
17:35:48|0.021254
17:35:49|0.021254
17:35:50|0.021254
17:35:51|0.021234
17:35:52|0.021234
17:35:53|0.021234
17:35:55|0.021234
17:35:55|0.021245
17:35:56|0.021244
17:35:57|0.021244
17:35:59|0.021244
17:35:59|0.021244
17:36:01|0.021244
17:36:01|0.021244
17:36:03|0.021245
17:36:03|0.021245
17:36:04|0.021249
17:36:07|0.021249
17:36:08|0.021252
17:36:09|0.021246
17:36:10|0.021246
17:36:11|0.021246
17:36:13|0.021246
17:36:14|0.021245
17:36:14|0.021233
17:36:15|0.021237
17:36:17|0.021237
17:36:17|0.021237
17:36:18|0.021244
17:36:19|0.021244
17:36:20|0.021233
17:36:21|0.021226
17:36:22|0.021226
17:36:23|0.021226
17:36:24|0.021236
17:36:25|0.021242
17:36:27|0.021242
17:36:27|0.021238
17:36:28|0.021238
17:36:29|0.021238
17:36:30|0.021239
17:36:32|0.021239
17:36:33|0.021239
17:36:33|0.021239
17:36:34|0.021236
17:36:35|0.021236
17:36:36|0.021236
17:36:38|0.021236
17:36:38|0.021234
17:36:39|0.021242
17:36:41|0.021237
17:36:43|0.021237
17:36:43|0.021237
17:36:44|0.02124
17:36:46|0.02124
17:36:46|0.02124
17:36:48|0.021243
17:36:48|0.02125
17:36:49|0.02125
17:36:51|0.021249
17:36:51|0.02125
17:36:53|0.021247
17:36:54|0.021251
17:36:55|0.021251
17:36:56|0.021251
17:36:57|0.021256
17:36:59|0.021256
17:36:59|0.021256
17:37:00|0.021256
17:37:02|0.021256
17:37:02|0.02125
17:37:05|0.02125
17:37:05|0.02125
17:37:06|0.02125
17:37:07|0.02125
17:37:09|0.021257
17:37:09|0.021257
17:37:10|0.021257
17:37:11|0.021257
17:37:12|0.021266
17:37:13|0.021266
17:37:14|0.021274
17:37:15|0.021252
17:37:16|0.021252
17:37:18|0.021252
17:37:18|0.021252
17:37:19|0.021252
17:37:20|0.021263
17:37:21|0.021264
17:37:22|0.021264
17:37:23|0.021278
17:37:25|0.021273
17:37:25|0.021273
17:37:26|0.021273
17:37:28|0.021273
17:37:28|0.021273
17:37:29|0.021266
17:37:30|0.021266
17:37:31|0.021266
17:37:32|0.021266
17:37:34|0.021266
17:37:34|0.021264
17:37:35|0.02126
17:37:36|0.021265
17:37:37|0.021265
17:37:39|0.021265
17:37:39|0.021265
17:37:40|0.021265
17:37:42|0.021265
17:37:43|0.02127
17:37:44|0.021265
17:37:45|0.021261
17:37:46|0.02126
17:37:47|0.021268
17:37:48|0.021268
17:37:49|0.021268
17:37:50|0.021268
17:37:51|0.021268
17:37:52|0.021268
17:37:53|0.021268
17:37:54|0.021257
17:37:55|0.021257
17:37:56|0.021257
17:37:57|0.021257
17:37:59|0.021257
17:38:00|0.021257
17:38:01|0.021261
17:38:02|0.021262
17:38:03|0.021262
17:38:03|0.021262
17:38:05|0.021262
17:38:06|0.021262
17:38:07|0.021262
17:38:08|0.021253
17:38:09|0.021253
17:38:10|0.021249
17:38:11|0.021245
17:38:12|0.021243
17:38:13|0.021244
17:38:14|0.02124
17:38:15|0.021252
17:38:16|0.021256
17:38:17|0.021256
17:38:18|0.021257
17:38:19|0.021257
17:38:20|0.021257
17:38:21|0.021256
17:38:22|0.021256
17:38:23|0.021256
17:38:24|0.021256
17:38:25|0.021249
17:38:26|0.021244
17:38:27|0.021261
17:38:28|0.021261
17:38:29|0.021261
17:38:30|0.021257
17:38:31|0.021255
17:38:32|0.02125
17:38:33|0.021232
17:38:34|0.021237
17:38:35|0.021229
17:38:36|0.021225
17:38:37|0.021225
17:38:38|0.02122
17:38:39|0.021207
17:38:40|0.021207
17:38:41|0.021207
17:38:43|0.021216
17:38:44|0.021224
17:38:46|0.021206
17:38:46|0.021198
17:38:47|0.021215
17:38:49|0.021214
17:38:50|0.021206
17:38:51|0.021206
17:38:52|0.021206
17:38:53|0.021207
17:38:54|0.021207
17:38:55|0.021203
17:38:56|0.021203
17:38:57|0.021203
17:38:59|0.021206
17:39:00|0.021205
17:39:01|0.021205
17:39:02|0.021205
17:39:03|0.021206
17:39:03|0.021198
17:39:05|0.021201
17:39:06|0.021201
17:39:07|0.021201
17:39:07|0.021201
17:39:09|0.021201
17:39:09|0.021199
17:39:11|0.021199
17:39:12|0.021199
17:39:13|0.021199
17:39:14|0.0212
17:39:15|0.0212
17:39:16|0.0212
17:39:16|0.021205
17:39:18|0.021201
17:39:19|0.021199
17:39:20|0.021199
17:39:21|0.021199
17:39:22|0.021205
17:39:24|0.021199
17:39:24|0.021196
17:39:26|0.021196
17:39:26|0.021196
17:39:27|0.021196
17:39:28|0.021195
17:39:29|0.021191
17:39:30|0.021191
17:39:31|0.021107
17:39:32|0.021134
17:39:33|0.021134
17:39:35|0.021137
17:39:35|0.021139
17:39:36|0.021139
17:39:37|0.021138
17:39:38|0.021139
17:39:39|0.021141
17:39:40|0.021141
17:39:41|0.02115
17:39:42|0.021147
17:39:44|0.021156
17:39:46|0.021156
17:39:48|0.021158
17:39:48|0.021163
17:39:49|0.021159
17:39:50|0.021159
17:39:53|0.021166
17:39:53|0.02116
17:39:55|0.021156
17:39:56|0.02116
17:39:57|0.02116
17:39:58|0.021157
17:39:59|0.02116
17:40:00|0.02116
17:40:01|0.021164
17:40:02|0.021164
17:40:04|0.021164
17:40:04|0.02117
17:40:05|0.02117
17:40:06|0.02117
17:40:07|0.021169
17:40:08|0.021171
17:40:09|0.021171
17:40:11|0.021173
17:40:11|0.021173
17:40:12|0.021166
17:40:14|0.021166
17:40:15|0.021156
17:40:16|0.021156
17:40:17|0.021147
17:40:18|0.021161
17:40:19|0.021161
17:40:20|0.021164
17:40:21|0.021164
17:40:21|0.021157
17:40:23|0.021157
17:40:24|0.021164
17:40:24|0.021164
17:40:26|0.021162
17:40:27|0.02116
17:40:27|0.02116
17:40:29|0.02116
17:40:29|0.021159
17:40:31|0.021162
17:40:32|0.021163
17:40:33|0.021167
17:40:34|0.021167
17:40:35|0.021169
17:40:36|0.021169
17:40:37|0.021174
17:40:38|0.021182
17:40:39|0.021188
17:40:40|0.021188
17:40:41|0.021188
17:40:42|0.021188
17:40:43|0.021172
17:40:44|0.021172
17:40:46|0.021172
17:40:46|0.021172
17:40:48|0.021172
17:40:48|0.02118
17:40:50|0.021172
17:40:51|0.021164
17:40:51|0.021164
17:40:53|0.021164
17:40:54|0.021164
17:40:55|0.021163
17:40:56|0.021161
17:40:57|0.021161
17:40:58|0.021161
17:40:59|0.021161
17:41:00|0.021158
17:41:01|0.021158
17:41:02|0.021158
17:41:03|0.021151
17:41:05|0.021157
17:41:06|0.021157
17:41:06|0.021157
17:41:07|0.021164
17:41:09|0.021164
17:41:10|0.021157
17:41:11|0.021165
17:41:12|0.021172
17:41:13|0.021166
17:41:14|0.021166
17:41:15|0.021172
17:41:16|0.02118
17:41:17|0.02118
17:41:18|0.021152
17:41:19|0.021154
17:41:20|0.021148
17:41:21|0.021146
17:41:22|0.021141
17:41:23|0.021136
17:41:24|0.021132
17:41:25|0.021126
17:41:26|0.021125
17:41:27|0.021123
17:41:28|0.021116
17:41:29|0.021116
17:41:30|0.021116
17:41:31|0.021119
17:41:32|0.021127
17:41:33|0.021124
17:41:34|0.021126
17:41:35|0.021128
17:41:36|0.021128
17:41:38|0.021134
17:41:38|0.021134
17:41:39|0.021134
17:41:40|0.021134
17:41:41|0.021144
17:41:42|0.02112
17:41:43|0.021147
17:41:44|0.021142
17:41:45|0.021146
17:41:47|0.021148
17:41:48|0.021148
17:41:49|0.021145
17:41:50|0.021143
17:41:51|0.021138
17:41:52|0.021138
17:41:53|0.021138
17:41:55|0.021138
17:41:56|0.021139
17:41:57|0.021108
17:41:58|0.021116
17:42:00|0.021121
17:42:01|0.021119
17:42:02|0.021118
17:42:02|0.021126
17:42:04|0.021123
17:42:04|0.021125
17:42:05|0.021125
17:42:06|0.021125
17:42:08|0.021128
17:42:08|0.021111
17:42:10|0.021133
17:42:11|0.021148
17:42:12|0.021144
17:42:13|0.021144
17:42:13|0.021153
17:42:15|0.021159
17:42:16|0.021159
17:42:16|0.021167
17:42:17|0.021167
17:42:19|0.021167
17:42:20|0.021167
17:42:21|0.021167
17:42:22|0.021171
17:42:23|0.021169
17:42:23|0.021169
17:42:24|0.021169
17:42:25|0.021162
17:42:26|0.021154
17:42:27|0.021153
17:42:28|0.021146
17:42:29|0.02115
17:42:30|0.021148
17:42:32|0.021148
17:42:32|0.021148
17:42:33|0.021148
17:42:35|0.021144
17:42:35|0.021136
17:42:37|0.021104
17:42:38|0.021104
17:42:39|0.021109
17:42:40|0.0211
17:42:41|0.021082
17:42:43|0.021101
17:42:43|0.021101
17:42:44|0.021102
17:42:46|0.021102
17:42:47|0.021102
17:42:48|0.021112
17:42:49|0.02111
17:42:50|0.021109
17:42:51|0.02111
17:42:52|0.02111
17:42:53|0.0211
17:42:54|0.021104
17:42:55|0.021102
17:42:56|0.021099
17:42:57|0.021099
17:42:58|0.021099
17:42:59|0.0211
17:43:00|0.0211
17:43:01|0.02109
17:43:02|0.021095
17:43:03|0.021103
17:43:05|0.021103
17:43:05|0.021106
17:43:06|0.021097
17:43:07|0.021108
17:43:09|0.021112
17:43:09|0.021114
17:43:10|0.02111
17:43:12|0.021114
17:43:13|0.021106
17:43:14|0.021112
17:43:15|0.021106
17:43:16|0.021106
17:43:17|0.021107
17:43:18|0.021123
17:43:19|0.021113
17:43:20|0.021113
17:43:21|0.021114
17:43:22|0.021112
17:43:23|0.021112
17:43:24|0.021105
17:43:25|0.021105
17:43:26|0.021105
17:43:27|0.021106
17:43:28|0.021106
17:43:29|0.021106
17:43:30|0.021106
17:43:31|0.021101
17:43:32|0.021101
17:43:33|0.021101
17:43:34|0.021106
17:43:35|0.021106
17:43:36|0.021097
17:43:37|0.021104
17:43:38|0.021103
17:43:39|0.021091
17:43:40|0.021101
17:43:41|0.021101
17:43:42|0.021103
17:43:43|0.021119
17:43:44|0.021118
17:43:45|0.021119
17:43:46|0.021121
17:43:47|0.021122
17:43:48|0.021129
17:43:50|0.021129
17:43:51|0.021129
17:43:52|0.021142
17:43:53|0.021142
17:43:53|0.021142
17:43:55|0.021142
17:43:56|0.021142
17:43:57|0.021144
17:43:58|0.021144
17:43:59|0.021143
17:44:00|0.021143
17:44:02|0.021143
17:44:03|0.021146
17:44:04|0.021112
17:44:04|0.021125
17:44:05|0.021125
17:44:07|0.02111
17:44:08|0.021108
17:44:09|0.021097
17:44:10|0.021104
17:44:11|0.021104
17:44:12|0.021102
17:44:13|0.021102
17:44:14|0.021097
17:44:15|0.021102
17:44:16|0.021095
17:44:17|0.021112
17:44:18|0.021112
17:44:19|0.021112
17:44:20|0.021109
17:44:21|0.021106
17:44:22|0.021106
17:44:23|0.021111
17:44:24|0.021111
17:44:25|0.021111
17:44:26|0.021116
17:44:27|0.02111
17:44:28|0.02111
17:44:30|0.02111
17:44:30|0.021117
17:44:31|0.021115
17:44:32|0.021119
17:44:34|0.021123
17:44:35|0.021123
17:44:35|0.021131
17:44:36|0.02113
17:44:37|0.021122
17:44:38|0.021122
17:44:39|0.021122
17:44:40|0.021122
17:44:41|0.021122
17:44:42|0.021101
17:44:43|0.021101
17:44:44|0.021105
17:44:45|0.021104
17:44:47|0.021104
17:44:48|0.021104
17:44:49|0.021102
17:44:50|0.021102
17:44:52|0.02111
17:44:53|0.02111
17:44:53|0.021117
17:44:54|0.021115
17:44:56|0.021115
17:44:57|0.021116
17:44:58|0.021123
17:44:59|0.02113
17:45:00|0.021135
17:45:01|0.021142
17:45:02|0.021144
17:45:04|0.02115
17:45:04|0.021153
17:45:05|0.02116
17:45:06|0.021156
17:45:07|0.021156
17:45:08|0.021159
17:45:09|0.021167
17:45:11|0.021176
17:45:11|0.021184
17:45:12|0.02119
17:45:13|0.021189
17:45:14|0.021191
17:45:16|0.021192
17:45:16|0.021197
17:45:18|0.021197
17:45:18|0.021197
17:45:20|0.021194
17:45:20|0.021192
17:45:21|0.021207
17:45:22|0.0212
17:45:23|0.0212
17:45:24|0.02121
17:45:25|0.021214
17:45:26|0.021213
17:45:27|0.021221
17:45:28|0.021221
17:45:29|0.021227
17:45:31|0.021238
17:45:31|0.021226
17:45:32|0.021229
17:45:33|0.021229
17:45:34|0.021215
17:45:36|0.021219
17:45:37|0.021219
17:45:37|0.021224
17:45:38|0.021224
17:45:39|0.021224
17:45:40|0.021227
17:45:41|0.021207
17:45:43|0.021213
17:45:43|0.021213
17:45:44|0.021213
17:45:45|0.021215
17:45:46|0.021213
17:45:47|0.021213
17:45:49|0.021193
17:45:49|0.021185
17:45:50|0.021185
17:45:52|0.021188
17:45:53|0.021193
17:45:54|0.021193
17:45:55|0.021204
17:45:56|0.021198
17:45:58|0.021209
17:45:59|0.021208
17:46:00|0.021194
17:46:01|0.021193
17:46:02|0.021194
17:46:02|0.021195
17:46:04|0.021194
17:46:04|0.021194
17:46:06|0.021194
17:46:07|0.02119
17:46:07|0.02119
17:46:09|0.021188
17:46:10|0.021181
17:46:11|0.021154
17:46:12|0.021162
17:46:13|0.021183
17:46:14|0.021189
17:46:15|0.021202
17:46:16|0.021206
17:46:17|0.021205
17:46:18|0.021218
17:46:19|0.021212
17:46:20|0.021212
17:46:21|0.021209
17:46:22|0.021216
17:46:23|0.021195
17:46:24|0.021195
17:46:25|0.0212
17:46:26|0.0212
17:46:27|0.0212
17:46:28|0.0212
17:46:29|0.0212
17:46:30|0.021205
17:46:31|0.021203
17:46:32|0.021211
17:46:33|0.021208
17:46:34|0.021197
17:46:35|0.021197
17:46:36|0.021202
17:46:37|0.021201
17:46:38|0.021201
17:46:39|0.021211
17:46:40|0.021209
17:46:41|0.021209
17:46:42|0.021209
17:46:43|0.021185
17:46:44|0.021185
17:46:45|0.021199
17:46:46|0.021199
17:46:47|0.021193
17:46:48|0.021193
17:46:49|0.021188
17:46:51|0.021186
17:46:53|0.021189
17:46:54|0.021183
17:46:55|0.021182
17:46:55|0.021186
17:46:56|0.021186
17:46:57|0.021177
17:46:58|0.021177
17:46:59|0.021187
17:47:00|0.021195
17:47:02|0.021197
17:47:03|0.0212
17:47:03|0.021196
17:47:04|0.021219
17:47:06|0.021217
17:47:06|0.021231
17:47:08|0.02121
17:47:09|0.02121
17:47:09|0.02121
17:47:11|0.021212
17:47:12|0.021203
17:47:13|0.021204
17:47:14|0.021204
17:47:15|0.021205
17:47:16|0.021205
17:47:17|0.0212
17:47:18|0.0212
17:47:20|0.021203
17:47:21|0.0212
17:47:21|0.021202
17:47:22|0.021215
17:47:23|0.021201
17:47:25|0.021201
17:47:25|0.021198
17:47:26|0.021208
17:47:28|0.021211
17:47:29|0.021216
17:47:30|0.021212
17:47:30|0.021235
17:47:32|0.021236
17:47:32|0.021236
17:47:34|0.021236
17:47:34|0.021232
17:47:35|0.021239
17:47:36|0.021235
17:47:37|0.021235
17:47:38|0.021235
17:47:39|0.021228
17:47:41|0.021235
17:47:41|0.021235
17:47:42|0.021222
17:47:43|0.021223
17:47:44|0.021224
17:47:46|0.021225
17:47:46|0.021236
17:47:47|0.021207
17:47:48|0.021229
17:47:49|0.021226
17:47:50|0.021234
17:47:51|0.021237
17:47:52|0.021216
17:47:53|0.021222
17:47:54|0.021223
17:47:55|0.021223
17:47:57|0.021232
17:47:58|0.02123
17:47:59|0.02123
17:48:00|0.021232
17:48:01|0.021239
17:48:03|0.021232
17:48:03|0.021228
17:48:04|0.021228
17:48:05|0.021222
17:48:06|0.021229
17:48:07|0.021218
17:48:08|0.02122
17:48:09|0.021236
17:48:10|0.021236
17:48:11|0.021216
17:48:12|0.021209
17:48:13|0.021218
17:48:14|0.021217
17:48:15|0.021218
17:48:17|0.021225
17:48:18|0.021222
17:48:19|0.02121
17:48:20|0.02122
17:48:20|0.02122
17:48:21|0.02122
17:48:22|0.02122
17:48:23|0.0212
17:48:25|0.0212
17:48:25|0.021201
17:48:26|0.021207
17:48:27|0.021206
17:48:28|0.021207
17:48:29|0.021206
17:48:30|0.021198
17:48:31|0.021212
17:48:32|0.021212
17:48:33|0.021212
17:48:36|0.02122
17:48:36|0.021239
17:48:37|0.021239
17:48:38|0.021239
17:48:39|0.02126
17:48:40|0.021267
17:48:41|0.021264
17:48:42|0.021252
17:48:43|0.021252
17:48:44|0.021262
17:48:45|0.021262
17:48:46|0.021256
17:48:47|0.021257
17:48:48|0.021271
17:48:49|0.021271
17:48:50|0.02126
17:48:51|0.02126
17:48:53|0.021258
17:48:55|0.021264
17:48:55|0.021255
17:48:57|0.021251
17:48:57|0.021257
17:48:59|0.021257
17:48:59|0.021261
17:49:00|0.021269
17:49:01|0.02127
17:49:03|0.02127
17:49:04|0.021274
17:49:05|0.021276
17:49:06|0.021276
17:49:07|0.021276
17:49:08|0.02126
17:49:09|0.02128
17:49:10|0.02128
17:49:11|0.021267
17:49:12|0.021267
17:49:13|0.021267
17:49:14|0.021267
17:49:15|0.021267
17:49:16|0.021267
17:49:17|0.02127
17:49:19|0.021273
17:49:20|0.021271
17:49:21|0.021271
17:49:22|0.021271
17:49:23|0.021271
17:49:24|0.021263
17:49:25|0.021263
17:49:26|0.021263
17:49:27|0.021265
17:49:28|0.021265
17:49:29|0.021269
17:49:31|0.021269
17:49:31|0.021269
17:49:32|0.021281
17:49:33|0.02127
17:49:34|0.021273
17:49:35|0.021273
17:49:36|0.021273
17:49:37|0.021269
17:49:38|0.021269
17:49:39|0.021269
17:49:40|0.021269
17:49:41|0.021269
17:49:42|0.021271
17:49:43|0.021271
17:49:44|0.021271
17:49:45|0.021271
17:49:47|0.021262
17:49:47|0.021262
17:49:48|0.021274
17:49:50|0.021274
17:49:50|0.021274
17:49:51|0.021267
17:49:52|0.021267
17:49:54|0.021277
17:49:56|0.021293
17:49:57|0.021289
17:49:59|0.021283
17:50:00|0.021282
17:50:00|0.021299
17:50:02|0.021299
17:50:02|0.021295
17:50:03|0.021296
17:50:05|0.021296
17:50:06|0.021297
17:50:07|0.021297
17:50:08|0.021288
17:50:09|0.021274
17:50:10|0.021282
17:50:11|0.021276
17:50:12|0.021275
17:50:12|0.021279
17:50:13|0.021284
17:50:15|0.02129
17:50:15|0.021287
17:50:17|0.021289
17:50:17|0.021286
17:50:19|0.021286
17:50:20|0.021287
17:50:21|0.021287
17:50:22|0.02129
17:50:23|0.021286
17:50:24|0.021277
17:50:25|0.021279
17:50:25|0.02128
17:50:27|0.021282
17:50:28|0.021278
17:50:29|0.021282
17:50:30|0.021277
17:50:31|0.021277
17:50:32|0.021273
17:50:33|0.021272
17:50:34|0.021271
17:50:35|0.021277
17:50:36|0.02127
17:50:37|0.021275
17:50:38|0.021268
17:50:39|0.021257
17:50:40|0.021234
17:50:41|0.02124
17:50:42|0.021229
17:50:43|0.021225
17:50:44|0.021229
17:50:45|0.02123
17:50:46|0.021231
17:50:47|0.021252
17:50:48|0.021251
17:50:49|0.021252
17:50:50|0.021259
17:50:51|0.021259
17:50:52|0.02125
17:50:53|0.02125
17:50:54|0.02125
17:50:56|0.02125
17:50:57|0.021255
17:50:59|0.021255
17:51:00|0.021248
17:51:01|0.021254
17:51:02|0.021268
17:51:04|0.021256
17:51:04|0.021256
17:51:06|0.021262
17:51:07|0.021267
17:51:08|0.021267
17:51:10|0.021247
17:51:10|0.021247
17:51:11|0.021267
17:51:13|0.021262
17:51:13|0.021266
17:51:14|0.021266
17:51:15|0.021265
17:51:16|0.021265
17:51:17|0.021265
17:51:18|0.021251
17:51:19|0.021251
17:51:20|0.021252
17:51:21|0.021258
17:51:22|0.021255
17:51:23|0.021258
17:51:24|0.021269
17:51:25|0.021264
17:51:26|0.021264
17:51:27|0.021264
17:51:29|0.021258
17:51:29|0.02125
17:51:30|0.02125
17:51:31|0.02125
17:51:32|0.02125
17:51:33|0.021251
17:51:34|0.021252
17:51:35|0.021259
17:51:36|0.021259
17:51:37|0.021258
17:51:38|0.021258
17:51:40|0.021258
17:51:40|0.021257
17:51:41|0.021257
17:51:42|0.021258
17:51:43|0.021264
17:51:45|0.021269
17:51:45|0.021269
17:51:46|0.021269
17:51:47|0.021264
17:51:48|0.021264
17:51:50|0.021264
17:51:50|0.021269
17:51:51|0.021261
17:51:52|0.021261
17:51:54|0.021246
17:51:54|0.021247
17:51:55|0.02125
17:51:56|0.021231
17:51:58|0.021231
17:51:59|0.021231
17:52:01|0.021226
17:52:01|0.02122
17:52:03|0.021215
17:52:04|0.021213
17:52:04|0.021213
17:52:06|0.02121
17:52:07|0.021199
17:52:08|0.021196
17:52:09|0.021199
17:52:10|0.021185
17:52:11|0.0212
17:52:12|0.0212
17:52:14|0.021191
17:52:14|0.021191
17:52:16|0.021182
17:52:17|0.02119
17:52:18|0.02119
17:52:18|0.02119
17:52:20|0.02119
17:52:21|0.02119
17:52:21|0.021188
17:52:22|0.021185
17:52:24|0.021192
17:52:25|0.021197
17:52:26|0.021213
17:52:27|0.02123
17:52:28|0.021233
17:52:29|0.021233
17:52:30|0.021233
17:52:31|0.021233
17:52:32|0.021234
17:52:33|0.021226
17:52:34|0.021226
17:52:35|0.021226
17:52:36|0.021226
17:52:37|0.021226
17:52:38|0.021221
17:52:39|0.021221
17:52:40|0.021222
17:52:41|0.021209
17:52:42|0.021212
17:52:43|0.021208
17:52:45|0.021237
17:52:45|0.02126
17:52:46|0.021243
17:52:47|0.021248
17:52:48|0.02125
17:52:49|0.021247
17:52:50|0.021237
17:52:51|0.02123
17:52:52|0.021231
17:52:53|0.021221
17:52:54|0.021221
17:52:55|0.021221
17:52:57|0.02122
17:52:58|0.021204
17:52:59|0.021204
17:53:01|0.021207
17:53:02|0.02121
17:53:03|0.02119
17:53:04|0.021189
17:53:05|0.021192
17:53:06|0.021189
17:53:07|0.021189
17:53:08|0.021193
17:53:09|0.021196
17:53:10|0.021196
17:53:11|0.021187
17:53:13|0.021187
17:53:13|0.021189
17:53:14|0.021189
17:53:15|0.021189
17:53:16|0.021186
17:53:18|0.021186
17:53:18|0.021186
17:53:20|0.021186
17:53:20|0.021188
17:53:22|0.021189
17:53:23|0.021189
17:53:24|0.021187
17:53:24|0.021187
17:53:25|0.02119
17:53:27|0.02119
17:53:27|0.021191
17:53:29|0.021193
17:53:30|0.021184
17:53:30|0.021184
17:53:31|0.021189
17:53:32|0.021189
17:53:34|0.021184
17:53:35|0.021194
17:53:35|0.02119
17:53:37|0.02119
17:53:38|0.021182
17:53:39|0.021189
17:53:40|0.021189
17:53:41|0.021199
17:53:42|0.021199
17:53:43|0.021199
17:53:44|0.021199
17:53:45|0.021199
17:53:46|0.021212
17:53:47|0.021215
17:53:48|0.021215
17:53:49|0.021215
17:53:50|0.021215
17:53:51|0.021214
17:53:52|0.021214
17:53:53|0.021214
17:53:54|0.021213
17:53:55|0.021213
17:53:56|0.021198
17:53:57|0.021198
17:53:58|0.021202
17:53:59|0.021209
17:54:00|0.021204
17:54:01|0.021231
17:54:02|0.021226
17:54:03|0.02123
17:54:04|0.02123
17:54:05|0.02124
17:54:06|0.02124
17:54:07|0.02124
17:54:08|0.02124
17:54:09|0.021224
17:54:10|0.021224
17:54:11|0.021213
17:54:12|0.021213
17:54:14|0.021213
17:54:14|0.021235
17:54:15|0.021235
17:54:16|0.021235
17:54:18|0.02122
17:54:18|0.02122
17:54:19|0.021214
17:54:21|0.021214
17:54:21|0.021214
17:54:23|0.021214
17:54:23|0.021214
17:54:24|0.021214
17:54:25|0.021202
17:54:26|0.021206
17:54:27|0.021206
17:54:28|0.021215
17:54:30|0.021215
17:54:30|0.021206
17:54:31|0.021214
17:54:32|0.021202
17:54:33|0.021207
17:54:34|0.021207
17:54:35|0.021207
17:54:36|0.021199
17:54:37|0.021199
17:54:38|0.021199
17:54:39|0.021199
17:54:40|0.021186
17:54:41|0.021186
17:54:42|0.021186
17:54:43|0.021189
17:54:44|0.021192
17:54:46|0.021186
17:54:46|0.021186
17:54:47|0.021186
17:54:48|0.021186
17:54:50|0.021187
17:54:50|0.021187
17:54:52|0.021187
17:54:52|0.021187
17:54:54|0.021177
17:54:54|0.021174
17:54:55|0.02118
17:54:56|0.02118
17:54:57|0.021178
17:54:59|0.021181
17:55:01|0.021178
17:55:02|0.021178
17:55:03|0.021178
17:55:04|0.021178
17:55:04|0.021181
17:55:06|0.021217
17:55:07|0.021207
17:55:08|0.021218
17:55:08|0.02121
17:55:10|0.021209
17:55:10|0.021211
17:55:12|0.021202
17:55:13|0.021202
17:55:14|0.021202
17:55:15|0.021202
17:55:16|0.021209
17:55:17|0.021188
17:55:18|0.021193
17:55:19|0.021193
17:55:20|0.021193
17:55:21|0.021183
17:55:22|0.021188
17:55:24|0.021189
17:55:24|0.021206
17:55:25|0.021216
17:55:26|0.021216
17:55:27|0.021198
17:55:29|0.0212
17:55:30|0.0212
17:55:31|0.0212
17:55:32|0.0212
17:55:33|0.0212
17:55:34|0.0212
17:55:35|0.0212
17:55:36|0.0212
17:55:37|0.021185
17:55:38|0.021188
17:55:39|0.021187
17:55:40|0.021188
17:55:41|0.021187
17:55:42|0.021187
17:55:43|0.021187
17:55:44|0.021187
17:55:45|0.021187
17:55:46|0.021187
17:55:47|0.021187
17:55:48|0.021187
17:55:49|0.021176
17:55:50|0.021182
17:55:51|0.021182
17:55:52|0.021182
17:55:53|0.021182
17:55:54|0.021179
17:55:55|0.02119
17:55:56|0.021177
17:55:57|0.021191
17:55:58|0.021189
17:55:59|0.021197
17:56:00|0.021191
17:56:02|0.021192
17:56:03|0.021192
17:56:05|0.021197
17:56:05|0.021192
17:56:06|0.02119
17:56:07|0.021185
17:56:08|0.021185
17:56:10|0.021188
17:56:11|0.021188
17:56:12|0.021188
17:56:13|0.021172
17:56:13|0.021182
17:56:14|0.021186
17:56:16|0.021196
17:56:17|0.021187
17:56:18|0.021201
17:56:19|0.021201
17:56:21|0.021201
17:56:21|0.02121
17:56:22|0.021221
17:56:23|0.021221
17:56:24|0.021212
17:56:25|0.021212
17:56:26|0.021216
17:56:27|0.021215
17:56:29|0.021212
17:56:29|0.02121
17:56:30|0.021208
17:56:31|0.021208
17:56:32|0.021179
17:56:33|0.021179
17:56:34|0.021182
17:56:36|0.021185
17:56:36|0.021185
17:56:37|0.021215
17:56:38|0.021215
17:56:39|0.021215
17:56:40|0.021207
17:56:41|0.021207
17:56:42|0.021207
17:56:43|0.021209
17:56:44|0.021209
17:56:45|0.02121
17:56:46|0.02121
17:56:47|0.021209
17:56:48|0.021209
17:56:49|0.021209
17:56:50|0.021208
17:56:51|0.021208
17:56:53|0.021208
17:56:53|0.021208
17:56:54|0.021208
17:56:55|0.021208
17:56:56|0.021209
17:56:57|0.021207
17:56:58|0.021207
17:56:59|0.021206
17:57:01|0.021209
17:57:02|0.021209
17:57:03|0.021209
17:57:04|0.021209
17:57:06|0.021209
17:57:07|0.021208
17:57:07|0.021209
17:57:08|0.021224
17:57:09|0.021224
17:57:11|0.021222
17:57:11|0.021222
17:57:13|0.021208
17:57:13|0.021212
17:57:14|0.021204
17:57:16|0.021204
17:57:17|0.021204
17:57:17|0.021204
17:57:18|0.021218
17:57:20|0.021218
17:57:21|0.021205
17:57:22|0.021206
17:57:23|0.021206
17:57:23|0.021194
17:57:25|0.021194
17:57:26|0.021196
17:57:27|0.021196
17:57:28|0.021192
17:57:30|0.021192
17:57:31|0.021189
17:57:32|0.021198
17:57:33|0.021199
17:57:34|0.021198
17:57:35|0.021197
17:57:35|0.021198
17:57:36|0.021208
17:57:38|0.021203
17:57:38|0.021209
17:57:39|0.021209
17:57:40|0.021217
17:57:42|0.021222
17:57:43|0.021222
17:57:44|0.021215
17:57:44|0.021215
17:57:45|0.021215
17:57:47|0.021216
17:57:48|0.021216
17:57:48|0.021216
17:57:49|0.021215
17:57:51|0.021215
17:57:51|0.021215
17:57:52|0.021215
17:57:54|0.021205
17:57:55|0.021214
17:57:55|0.021213
17:57:57|0.021213
17:57:57|0.021214
17:57:58|0.021217
17:58:00|0.021218
17:58:00|0.021215
17:58:01|0.021229
17:58:02|0.021229
17:58:04|0.021229
17:58:05|0.02122
17:58:06|0.021241
17:58:07|0.021241
17:58:08|0.021241
17:58:09|0.021241
17:58:10|0.021241
17:58:11|0.021232
17:58:12|0.02125
17:58:13|0.021256
17:58:14|0.021256
17:58:15|0.021256
17:58:16|0.021253
17:58:17|0.021256
17:58:18|0.021263
17:58:19|0.021264
17:58:20|0.02127
17:58:22|0.021276
17:58:23|0.021274
17:58:24|0.021281
17:58:24|0.021289
17:58:26|0.021285
17:58:26|0.021279
17:58:27|0.021276
17:58:28|0.021279
17:58:29|0.021279
17:58:31|0.021273
17:58:31|0.021273
17:58:32|0.021273
17:58:33|0.021285
17:58:35|0.021285
17:58:35|0.021285
17:58:36|0.021285
17:58:37|0.021282
17:58:38|0.021284
17:58:40|0.021281
17:58:40|0.021282
17:58:41|0.021284
17:58:43|0.021283
17:58:43|0.021293
17:58:45|0.021281
17:58:46|0.021281
17:58:47|0.021281
17:58:48|0.021286
17:58:49|0.021286
17:58:49|0.021352
17:58:51|0.021343
17:58:51|0.021344
17:58:52|0.021333
17:58:53|0.021332
17:58:55|0.021332
17:58:55|0.021329
17:58:57|0.021327
17:58:58|0.021359
17:58:58|0.021336
17:59:00|0.021341
17:59:01|0.02134
17:59:02|0.02134
17:59:03|0.021338
17:59:04|0.021338
17:59:05|0.021351
17:59:07|0.021342
17:59:08|0.021338
17:59:08|0.021316
17:59:09|0.021316
17:59:11|0.021333
17:59:11|0.021327
17:59:13|0.021327
17:59:14|0.021309
17:59:15|0.021309
17:59:16|0.021309
17:59:17|0.021309
17:59:18|0.021323
17:59:19|0.021325
17:59:20|0.021325
17:59:21|0.021325
17:59:22|0.021323
17:59:23|0.021323
17:59:24|0.021323
17:59:24|0.021323
17:59:26|0.021287
17:59:27|0.021302
17:59:28|0.021304
17:59:28|0.021304
17:59:30|0.021312
17:59:31|0.021305
17:59:32|0.021305
17:59:32|0.021294
17:59:34|0.021288
17:59:35|0.021288
17:59:36|0.021285
17:59:36|0.021285
17:59:38|0.021277
17:59:39|0.021283
17:59:40|0.021299
17:59:41|0.021299
17:59:42|0.021291
17:59:43|0.021291
17:59:44|0.021286
17:59:45|0.021282
17:59:46|0.021282
17:59:47|0.021281
17:59:48|0.021281
17:59:49|0.021293
17:59:50|0.021293
17:59:51|0.021288
17:59:52|0.021301
17:59:53|0.021301
17:59:54|0.021293
17:59:55|0.021293
17:59:56|0.021293
17:59:57|0.021275
17:59:58|0.021275
17:59:59|0.021275
18:00:00|0.021275
18:00:01|0.021275
18:00:02|0.021266
18:00:03|0.021269
18:00:05|0.021285
18:00:06|0.021293
18:00:06|0.021289
18:00:08|0.021298
18:00:08|0.021304
18:00:10|0.021312
18:00:10|0.021308
18:00:12|0.021321
18:00:13|0.02131
18:00:14|0.021326
18:00:15|0.02132
18:00:16|0.02132
18:00:17|0.021326
18:00:18|0.021338
18:00:19|0.021337
18:00:20|0.021332
18:00:21|0.021324
18:00:22|0.021324
18:00:23|0.021324
18:00:24|0.02136
18:00:25|0.021336
18:00:26|0.021327
18:00:27|0.021324
18:00:28|0.021324
18:00:29|0.021325
18:00:30|0.021335
18:00:31|0.021335
18:00:32|0.021346
18:00:33|0.021371
18:00:34|0.021371
18:00:35|0.021382
18:00:36|0.021355
18:00:37|0.02137
18:00:38|0.02137
18:00:39|0.021367
18:00:40|0.021367
18:00:41|0.021349
18:00:42|0.021358
18:00:43|0.021353
18:00:44|0.021345
18:00:45|0.021375
18:00:46|0.021362
18:00:47|0.02137
18:00:48|0.021346
18:00:49|0.02137
18:00:50|0.021347
18:00:51|0.021348
18:00:52|0.021365
18:00:53|0.021363
18:00:54|0.021364
18:00:55|0.021373
18:00:56|0.02137
18:00:57|0.021364
18:00:58|0.021364
18:00:59|0.021361
18:01:00|0.021351
18:01:01|0.021347
18:01:02|0.021373
18:01:03|0.021354
18:01:05|0.021361
18:01:05|0.021362
18:01:07|0.021367
18:01:08|0.021367
18:01:08|0.021368
18:01:10|0.021377
18:01:12|0.02138
18:01:12|0.021377
18:01:14|0.021377
18:01:14|0.02139
18:01:16|0.021388
18:01:16|0.02137
18:01:17|0.02138
18:01:18|0.021382
18:01:20|0.021393
18:01:21|0.021399
18:01:21|0.0214
18:01:23|0.0214
18:01:24|0.021395
18:01:24|0.021401
18:01:27|0.021415
18:01:27|0.021416
18:01:28|0.0214
18:01:30|0.0214
18:01:31|0.021402
18:01:31|0.021374
18:01:32|0.021387
18:01:33|0.021401
18:01:34|0.021401
18:01:35|0.021396
18:01:36|0.021399
18:01:37|0.021402
18:01:38|0.021399
18:01:40|0.021399
18:01:41|0.021399
18:01:41|0.021399
18:01:42|0.021399
18:01:43|0.021378
18:01:44|0.021386
18:01:46|0.021386
18:01:46|0.021409
18:01:48|0.021404
18:01:48|0.02142
18:01:49|0.021416
18:01:51|0.021416
18:01:51|0.021395
18:01:53|0.021407
18:01:53|0.021415
18:01:55|0.021415
18:01:55|0.021415
18:01:56|0.021415
18:01:57|0.021425
18:01:59|0.021425
18:01:59|0.021425
18:02:01|0.021425
18:02:02|0.021425
18:02:03|0.021425
18:02:04|0.021434
18:02:04|0.021437
18:02:07|0.021437
18:02:08|0.021428
18:02:09|0.021442
18:02:10|0.021437
18:02:11|0.021438
18:02:11|0.021432
18:02:13|0.021432
18:02:14|0.02142
18:02:15|0.02144
18:02:16|0.021433
18:02:17|0.021433
18:02:18|0.021435
18:02:19|0.02144
18:02:20|0.021434
18:02:21|0.021433
18:02:22|0.021434
18:02:23|0.021431
18:02:25|0.021431
18:02:25|0.021431
18:02:27|0.021431
18:02:27|0.021438
18:02:28|0.021438
18:02:30|0.021452
18:02:31|0.021452
18:02:32|0.021453
18:02:32|0.021442
18:02:34|0.021449
18:02:34|0.02144
18:02:35|0.021442
18:02:36|0.021442
18:02:38|0.021442
18:02:39|0.021446
18:02:39|0.02144
18:02:41|0.02144
18:02:41|0.021449
18:02:43|0.021449
18:02:44|0.021449
18:02:45|0.021449
18:02:46|0.021447
18:02:46|0.021457
18:02:47|0.021447
18:02:49|0.021447
18:02:50|0.021447
18:02:50|0.021447
18:02:51|0.021447
18:02:52|0.021448
18:02:54|0.021453
18:02:55|0.021447
18:02:56|0.021449
18:02:56|0.021449
18:02:57|0.021449
18:02:58|0.021447
18:03:00|0.02144
18:03:01|0.021434
18:03:02|0.021431
18:03:02|0.021431
18:03:03|0.02143
18:03:05|0.02143
18:03:05|0.021423
18:03:07|0.021432
18:03:08|0.021428
18:03:09|0.021409
18:03:10|0.021424
18:03:11|0.021422
18:03:13|0.021442
18:03:14|0.021432
18:03:14|0.021442
18:03:15|0.021494
18:03:16|0.02149
18:03:17|0.021499
18:03:20|0.0215
18:03:21|0.021494
18:03:21|0.021492
18:03:23|0.0215
18:03:24|0.021523
18:03:25|0.021529
18:03:26|0.021522
18:03:27|0.0215
18:03:28|0.021507
18:03:29|0.021513
18:03:30|0.021503
18:03:31|0.021513
18:03:32|0.021504
18:03:33|0.021451
18:03:34|0.021454
18:03:35|0.021448
18:03:36|0.021432
18:03:37|0.021436
18:03:38|0.021433
18:03:39|0.021433
18:03:40|0.021419
18:03:41|0.021391
18:03:42|0.021408
18:03:43|0.021435
18:03:44|0.021427
18:03:46|0.021439
18:03:46|0.021439
18:03:48|0.021439
18:03:48|0.021439
18:03:49|0.02144
18:03:50|0.02144
18:03:51|0.02144
18:03:52|0.021431
18:03:53|0.021435
18:03:54|0.021435
18:03:56|0.021431
18:03:56|0.021425
18:03:57|0.021423
18:03:58|0.021423
18:03:59|0.02141
18:04:00|0.021415
18:04:01|0.021394
18:04:02|0.021381
18:04:03|0.02139
18:04:04|0.02136
18:04:05|0.02138
18:04:07|0.021382
18:04:08|0.0214
18:04:09|0.021403
18:04:11|0.021407
18:04:11|0.021391
18:04:13|0.021422
18:04:14|0.021418
18:04:15|0.021418
18:04:15|0.021433
18:04:16|0.021433
18:04:17|0.021442
18:04:18|0.021436
18:04:19|0.021436
18:04:21|0.021444
18:04:22|0.021455
18:04:23|0.021449
18:04:24|0.021452
18:04:25|0.021447
18:04:27|0.021441
18:04:27|0.021441
18:04:28|0.021441
18:04:29|0.021455
18:04:31|0.021455
18:04:31|0.021453
18:04:32|0.021462
18:04:33|0.021462
18:04:34|0.021463
18:04:37|0.021459
18:04:37|0.021472
18:04:38|0.021478
18:04:39|0.021471
18:04:40|0.021471
18:04:42|0.021464
18:04:42|0.021465
18:04:43|0.021465
18:04:44|0.021465
18:04:45|0.021476
18:04:46|0.021473
18:04:48|0.021471
18:04:49|0.021471
18:04:49|0.021471
18:04:50|0.021471
18:04:51|0.021471
18:04:53|0.021478
18:04:53|0.021471
18:04:54|0.021462
18:04:55|0.021466
18:04:56|0.021466
18:04:58|0.021466
18:04:59|0.021466
18:05:00|0.021466
18:05:01|0.021453
18:05:02|0.021453
18:05:03|0.021447
18:05:03|0.021447
18:05:04|0.021442
18:05:05|0.021435
18:05:06|0.021445
18:05:07|0.021434
18:05:09|0.021431
18:05:10|0.021433
18:05:11|0.021453
18:05:12|0.021465
18:05:13|0.021465
18:05:14|0.021471
18:05:15|0.021459
18:05:16|0.021452
18:05:17|0.021445
18:05:19|0.021445
18:05:20|0.02145
18:05:21|0.021451
18:05:22|0.021464
18:05:23|0.021458
18:05:24|0.021471
18:05:25|0.021464
18:05:26|0.021464
18:05:27|0.021472
18:05:28|0.021472
18:05:29|0.021465
18:05:30|0.02147
18:05:31|0.021463
18:05:32|0.021463
18:05:33|0.021449
18:05:34|0.021435
18:05:35|0.021444
18:05:36|0.021452
18:05:37|0.021452
18:05:38|0.021457
18:05:39|0.021451
18:05:40|0.021436
18:05:41|0.021443
18:05:42|0.021438
18:05:43|0.021429
18:05:44|0.021437
18:05:45|0.021444
18:05:46|0.021436
18:05:47|0.021426
18:05:48|0.021426
18:05:49|0.021424
18:05:50|0.02142
18:05:51|0.02142
18:05:52|0.02142
18:05:53|0.02142
18:05:54|0.02142
18:05:55|0.021422
18:05:56|0.021422
18:05:57|0.021425
18:05:58|0.021431
18:05:59|0.021432
18:06:00|0.021431
18:06:01|0.021426
18:06:02|0.021429
18:06:03|0.021429
18:06:04|0.021429
18:06:05|0.021428
18:06:06|0.02143
18:06:07|0.021417
18:06:08|0.021413
18:06:10|0.021415
18:06:11|0.021415
18:06:11|0.021411
18:06:13|0.021424
18:06:13|0.021417
18:06:15|0.02142
18:06:16|0.021419
18:06:17|0.02141
18:06:18|0.021408
18:06:19|0.021407
18:06:20|0.021404
18:06:21|0.021374
18:06:23|0.021379
18:06:23|0.0214
18:06:24|0.021388
18:06:25|0.021381
18:06:27|0.021382
18:06:27|0.021382
18:06:29|0.02138
18:06:29|0.021381
18:06:30|0.021381
18:06:31|0.02138
18:06:32|0.021372
18:06:33|0.021372
18:06:34|0.021374
18:06:35|0.021371
18:06:36|0.021358
18:06:38|0.021378
18:06:38|0.021378
18:06:39|0.021378
18:06:41|0.021378
18:06:41|0.021378
18:06:43|0.021363
18:06:44|0.021386
18:06:44|0.021403
18:06:45|0.021399
18:06:47|0.021399
18:06:47|0.021396
18:06:49|0.021392
18:06:49|0.021399
18:06:51|0.021399
18:06:52|0.021399
18:06:53|0.021399
18:06:54|0.021415
18:06:55|0.021415
18:06:56|0.021424
18:06:57|0.021424
18:06:58|0.021421
18:06:59|0.021421
18:07:00|0.021421
18:07:01|0.021417
18:07:02|0.021417
18:07:03|0.021411
18:07:04|0.021411
18:07:05|0.021406
18:07:06|0.021407
18:07:07|0.021411
18:07:08|0.021411
18:07:09|0.021411
18:07:10|0.021415
18:07:11|0.021415
18:07:13|0.021413
18:07:13|0.021413
18:07:15|0.021413
18:07:16|0.021417
18:07:17|0.021416
18:07:18|0.021416
18:07:18|0.021416
18:07:20|0.02142
18:07:20|0.02142
18:07:21|0.021421
18:07:23|0.021413
18:07:23|0.021413
18:07:24|0.021445
18:07:25|0.021452
18:07:27|0.021462
18:07:28|0.021467
18:07:29|0.021467
18:07:29|0.02145
18:07:30|0.021452
18:07:32|0.021452
18:07:33|0.021443
18:07:34|0.021443
18:07:35|0.021443
18:07:36|0.021445
18:07:37|0.02145
18:07:38|0.02145
18:07:39|0.021452
18:07:41|0.021452
18:07:41|0.02145
18:07:42|0.02145
18:07:44|0.02145
18:07:44|0.02145
18:07:45|0.02145
18:07:47|0.021455
18:07:47|0.021453
18:07:48|0.021448
18:07:49|0.021437
18:07:50|0.021437
18:07:51|0.021424
18:07:52|0.021424
18:07:53|0.021424
18:07:54|0.021424
18:07:55|0.021434
18:07:57|0.021434
18:07:57|0.021435
18:07:58|0.021435
18:07:59|0.021448
18:08:00|0.021423
18:08:01|0.021436
18:08:02|0.021431
18:08:03|0.021431
18:08:04|0.021443
18:08:05|0.021463
18:08:06|0.021463
18:08:07|0.021462
18:08:08|0.021462
18:08:09|0.021458
18:08:10|0.021458
18:08:11|0.021458
18:08:13|0.021461
18:08:14|0.021461
18:08:15|0.021472
18:08:16|0.021472
18:08:18|0.021473
18:08:18|0.0215
18:08:19|0.021494
18:08:21|0.021489
18:08:22|0.021489
18:08:22|0.0215
18:08:24|0.021498
18:08:25|0.021509
18:08:26|0.021497
18:08:27|0.0215
18:08:28|0.021487
18:08:29|0.021477
18:08:30|0.021479
18:08:31|0.021475
18:08:32|0.021474
18:08:33|0.021474
18:08:34|0.021474
18:08:35|0.021474
18:08:36|0.021484
18:08:37|0.021483
18:08:39|0.021483
18:08:39|0.021499
18:08:40|0.0215
18:08:41|0.021487
18:08:42|0.021487
18:08:43|0.021492
18:08:44|0.021515
18:08:45|0.021515
18:08:46|0.021523
18:08:47|0.021519
18:08:48|0.021528
18:08:49|0.021533
18:08:50|0.021535
18:08:51|0.021535
18:08:52|0.021535
18:08:53|0.021534
18:08:54|0.021534
18:08:55|0.021534
18:08:57|0.021541
18:08:57|0.021547
18:08:58|0.021549
18:09:00|0.021549
18:09:00|0.021549
18:09:01|0.021547
18:09:02|0.02155
18:09:03|0.02155
18:09:04|0.021536
18:09:06|0.021544
18:09:06|0.021549
18:09:07|0.021548
18:09:08|0.021548
18:09:09|0.021563
18:09:10|0.021559
18:09:11|0.021565
18:09:12|0.02156
18:09:13|0.021563
18:09:15|0.02156
18:09:16|0.021565
18:09:17|0.021558
18:09:18|0.02159
18:09:19|0.021592
18:09:19|0.021597
18:09:21|0.021595
18:09:21|0.021595
18:09:22|0.021602
18:09:23|0.021602
18:09:24|0.021595
18:09:25|0.021597
18:09:27|0.021602
18:09:27|0.021608
18:09:28|0.021616
18:09:29|0.021616
18:09:30|0.021616
18:09:31|0.02162
18:09:33|0.021638
18:09:34|0.021639
18:09:35|0.021638
18:09:35|0.021631
18:09:37|0.021631
18:09:37|0.021644
18:09:39|0.021649
18:09:40|0.021657
18:09:40|0.021661
18:09:41|0.021658
18:09:42|0.021658
18:09:44|0.021648
18:09:45|0.021649
18:09:45|0.021649
18:09:46|0.021647
18:09:48|0.02165
18:09:48|0.02165
18:09:49|0.02165
18:09:50|0.021655
18:09:51|0.021655
18:09:53|0.021654
18:09:54|0.021653
18:09:54|0.021653
18:09:56|0.02164
18:09:57|0.021621
18:09:58|0.021625
18:09:59|0.021625
18:10:00|0.021625
18:10:01|0.021636
18:10:02|0.021626
18:10:03|0.021633
18:10:04|0.021632
18:10:05|0.021632
18:10:06|0.021633
18:10:07|0.021632
18:10:08|0.021608
18:10:09|0.021602
18:10:10|0.021602
18:10:11|0.021602
18:10:12|0.021594
18:10:13|0.021594
18:10:14|0.021586
18:10:16|0.021576
18:10:16|0.021576
18:10:17|0.02157
18:10:18|0.021565
18:10:20|0.021567
18:10:20|0.021565
18:10:21|0.021558
18:10:23|0.021558
18:10:23|0.021557
18:10:24|0.021562
18:10:26|0.021562
18:10:27|0.021553
18:10:28|0.021569
18:10:29|0.021565
18:10:30|0.021565
18:10:31|0.021588
18:10:32|0.021594
18:10:33|0.021592
18:10:34|0.021591
18:10:35|0.021597
18:10:36|0.021604
18:10:37|0.02159
18:10:38|0.021597
18:10:39|0.021597
18:10:40|0.021594
18:10:41|0.021594
18:10:42|0.021596
18:10:43|0.021605
18:10:44|0.0216
18:10:45|0.0216
18:10:46|0.02159
18:10:47|0.02159
18:10:48|0.021606
18:10:49|0.021605
18:10:50|0.021605
18:10:51|0.021602
18:10:52|0.0216
18:10:53|0.021615
18:10:54|0.021615
18:10:55|0.021615
18:10:56|0.021619
18:10:57|0.021614
18:10:58|0.021617
18:10:59|0.021614
18:11:00|0.021611
18:11:01|0.021616
18:11:02|0.021616
18:11:03|0.021613
18:11:04|0.021612
18:11:05|0.021544
18:11:06|0.02157
18:11:07|0.021562
18:11:08|0.021563
18:11:09|0.021559
18:11:10|0.021578
18:11:11|0.021578
18:11:13|0.021577
18:11:14|0.021574
18:11:15|0.021574
18:11:16|0.021577
18:11:17|0.021577
18:11:18|0.021568
18:11:20|0.021569
18:11:20|0.021568
18:11:22|0.021577
18:11:22|0.021567
18:11:23|0.02156
18:11:25|0.02156
18:11:25|0.02156
18:11:27|0.021535
18:11:27|0.021535
18:11:28|0.021531
18:11:29|0.021524
18:11:31|0.021537
18:11:31|0.021537
18:11:32|0.021524
18:11:33|0.021525
18:11:35|0.021533
18:11:36|0.021533
18:11:37|0.02152
18:11:37|0.021531
18:11:39|0.021531
18:11:40|0.021514
18:11:41|0.021514
18:11:42|0.021525
18:11:43|0.021525
18:11:43|0.021526
18:11:44|0.021521
18:11:46|0.021521
18:11:47|0.021521
18:11:48|0.02152
18:11:49|0.021517
18:11:50|0.021517
18:11:51|0.021517
18:11:53|0.021531
18:11:53|0.021531
18:11:54|0.02153
18:11:55|0.021523
18:11:56|0.021516
18:11:57|0.021519
18:11:58|0.021519
18:11:59|0.021542
18:12:00|0.021527
18:12:01|0.021524
18:12:02|0.021524
18:12:03|0.021501
18:12:04|0.021511
18:12:05|0.021499
18:12:06|0.021497
18:12:07|0.021486
18:12:08|0.021486
18:12:09|0.021501
18:12:10|0.021486
18:12:11|0.021495
18:12:12|0.021496
18:12:13|0.021496
18:12:14|0.021499
18:12:16|0.021511
18:12:17|0.021511
18:12:18|0.021488
18:12:18|0.021488
18:12:19|0.021488
18:12:20|0.021484
18:12:22|0.021489
18:12:23|0.021489
18:12:23|0.021489
18:12:25|0.021489
18:12:26|0.021489
18:12:27|0.021489
18:12:28|0.02149
18:12:29|0.021503
18:12:30|0.021499
18:12:31|0.021495
18:12:32|0.021493
18:12:33|0.0215
18:12:34|0.021499
18:12:35|0.021499
18:12:36|0.021499
18:12:37|0.021496
18:12:38|0.021496
18:12:39|0.021496
18:12:40|0.021543
18:12:41|0.021537
18:12:42|0.021533
18:12:43|0.021533
18:12:44|0.021523
18:12:45|0.021521
18:12:46|0.021518
18:12:47|0.021512
18:12:48|0.021512
18:12:49|0.021513
18:12:50|0.021516
18:12:51|0.021511
18:12:52|0.021511
18:12:54|0.021531
18:12:54|0.021538
18:12:55|0.021529
18:12:56|0.021529
18:12:57|0.021528
18:12:58|0.02153
18:12:59|0.021529
18:13:00|0.02152
18:13:01|0.02152
18:13:02|0.021538
18:13:04|0.021538
18:13:04|0.021536
18:13:06|0.021536
18:13:06|0.02155
18:13:07|0.021546
18:13:08|0.021535
18:13:09|0.021535
18:13:10|0.021535
18:13:12|0.021528
18:13:12|0.021535
18:13:13|0.021535
18:13:14|0.021535
18:13:15|0.021531
18:13:17|0.021531
18:13:18|0.021539
18:13:19|0.021539
18:13:20|0.021539
18:13:22|0.021538
18:13:23|0.021532
18:13:24|0.021539
18:13:25|0.02154
18:13:26|0.02154
18:13:27|0.021534
18:13:28|0.021535
18:13:29|0.021535
18:13:30|0.021541
18:13:31|0.021535
18:13:32|0.021525
18:13:33|0.021539
18:13:34|0.021539
18:13:35|0.021534
18:13:36|0.021534
18:13:37|0.02154
18:13:38|0.021523
18:13:39|0.021527
18:13:40|0.021527
18:13:42|0.021515
18:13:42|0.021527
18:13:43|0.021518
18:13:45|0.021535
18:13:45|0.021537
18:13:47|0.021533
18:13:48|0.021549
18:13:49|0.021549
18:13:50|0.021549
18:13:50|0.021546
18:13:51|0.02154
18:13:53|0.02154
18:13:53|0.02154
18:13:54|0.02154
18:13:56|0.02154
18:13:57|0.021538
18:13:58|0.021538
18:13:59|0.021544
18:14:00|0.021544
18:14:01|0.021537
18:14:01|0.021537
18:14:02|0.021515
18:14:04|0.021534
18:14:05|0.021534
18:14:06|0.021528
18:14:07|0.021528
18:14:08|0.021528
18:14:09|0.021528
18:14:10|0.021529
18:14:11|0.021529
18:14:12|0.021547
18:14:13|0.021559
18:14:14|0.021559
18:14:15|0.021559
18:14:16|0.021553
18:14:17|0.02154
18:14:18|0.02154
18:14:19|0.02154
18:14:20|0.02154
18:14:22|0.02154
18:14:23|0.02154
18:14:23|0.021527
18:14:24|0.021527
18:14:26|0.021538
18:14:26|0.021538
18:14:27|0.021547
18:14:28|0.021547
18:14:29|0.021547
18:14:30|0.021543
18:14:31|0.021537
18:14:32|0.021537
18:14:33|0.021538
18:14:34|0.021538
18:14:35|0.021538
18:14:36|0.021538
18:14:38|0.021538
18:14:38|0.021527
18:14:39|0.021527
18:14:40|0.021524
18:14:41|0.02153
18:14:42|0.021536
18:14:43|0.021535
18:14:45|0.021535
18:14:45|0.021535
18:14:46|0.021535
18:14:48|0.021519
18:14:48|0.021519
18:14:50|0.021523
18:14:50|0.021523
18:14:51|0.021523
18:14:52|0.021523
18:14:54|0.021523
18:14:54|0.021512
18:14:55|0.021513
18:14:56|0.021514
18:14:57|0.021513
18:14:58|0.02151
18:14:59|0.021511
18:15:01|0.021509
18:15:01|0.02151
18:15:03|0.02151
18:15:04|0.021491
18:15:05|0.021481
18:15:06|0.021481
18:15:07|0.021483
18:15:08|0.02148
18:15:09|0.021476
18:15:10|0.021467
18:15:11|0.021476
18:15:12|0.021474
18:15:13|0.021468
18:15:14|0.021465
18:15:15|0.021465
18:15:16|0.021467
18:15:17|0.021462
18:15:18|0.021407
18:15:19|0.021399
18:15:20|0.021413
18:15:21|0.021413
18:15:22|0.021412
18:15:23|0.021412
18:15:25|0.021408
18:15:26|0.0214
18:15:26|0.0214
18:15:27|0.021389
18:15:29|0.021386
18:15:29|0.021377
18:15:31|0.021377
18:15:32|0.021373
18:15:33|0.02135
18:15:34|0.02136
18:15:35|0.021361
18:15:36|0.021378
18:15:37|0.021367
18:15:38|0.021367
18:15:39|0.021367
18:15:40|0.021373
18:15:41|0.021373
18:15:42|0.021377
18:15:43|0.021377
18:15:44|0.021381
18:15:46|0.02138
18:15:46|0.021362
18:15:47|0.021374
18:15:48|0.021363
18:15:49|0.021357
18:15:50|0.021359
18:15:51|0.02134
18:15:52|0.021343
18:15:53|0.02136
18:15:55|0.02136
18:15:55|0.02135
18:15:56|0.02135
18:15:57|0.021354
18:15:58|0.021345
18:15:59|0.021345
18:16:00|0.021332
18:16:02|0.021347
18:16:03|0.021344
18:16:03|0.02135
18:16:04|0.02134
18:16:05|0.02135
18:16:06|0.02135
18:16:07|0.02135
18:16:08|0.02138
18:16:10|0.021368
18:16:10|0.021368
18:16:11|0.021365
18:16:13|0.021365
18:16:13|0.02137
18:16:15|0.021376
18:16:15|0.021399
18:16:16|0.021391
18:16:17|0.02138
18:16:19|0.021363
18:16:20|0.021356
18:16:21|0.02135
18:16:22|0.021344
18:16:23|0.021344
18:16:24|0.021344
18:16:25|0.021352
18:16:26|0.021352
18:16:27|0.021375
18:16:28|0.021357
18:16:29|0.021358
18:16:30|0.021358
18:16:31|0.021359
18:16:32|0.021351
18:16:33|0.021353
18:16:34|0.021353
18:16:35|0.021353
18:16:36|0.021358
18:16:37|0.021358
18:16:38|0.021357
18:16:40|0.021357
18:16:40|0.021357
18:16:41|0.021346
18:16:43|0.02135
18:16:43|0.021348
18:16:44|0.02135
18:16:45|0.021348
18:16:46|0.021352
18:16:47|0.021349
18:16:49|0.021349
18:16:49|0.021353
18:16:50|0.021353
18:16:51|0.021353
18:16:52|0.021353
18:16:53|0.021341
18:16:55|0.021351
18:16:55|0.021351
18:16:57|0.021351
18:16:57|0.021357
18:16:59|0.021345
18:16:59|0.021348
18:17:00|0.021341
18:17:02|0.021341
18:17:02|0.021339
18:17:03|0.021349
18:17:04|0.021361
18:17:06|0.021361
18:17:06|0.021351
18:17:07|0.021351
18:17:08|0.021351
18:17:09|0.021351
18:17:10|0.021351
18:17:11|0.02134
18:17:12|0.021357
18:17:13|0.021357
18:17:14|0.021357
18:17:15|0.021351
18:17:16|0.021352
18:17:18|0.021353
18:17:18|0.02136
18:17:19|0.021354
18:17:20|0.021355
18:17:22|0.021355
18:17:24|0.021365
18:17:25|0.021365
18:17:26|0.021365
18:17:27|0.021365
18:17:27|0.021365
18:17:29|0.021365
18:17:30|0.021365
18:17:31|0.021376
18:17:32|0.021376
18:17:33|0.021376
18:17:34|0.021376
18:17:35|0.021376
18:17:36|0.021376
18:17:37|0.021358
18:17:38|0.021364
18:17:39|0.021364
18:17:40|0.021361
18:17:41|0.021361
18:17:42|0.021357
18:17:43|0.021365
18:17:44|0.021365
18:17:45|0.021365
18:17:46|0.021358
18:17:47|0.021358
18:17:48|0.021358
18:17:49|0.021358
18:17:50|0.021351
18:17:51|0.021351
18:17:52|0.021351
18:17:53|0.021351
18:17:54|0.021351
18:17:55|0.021355
18:17:56|0.021355
18:17:57|0.021355
18:17:58|0.021355
18:17:59|0.021355
18:18:00|0.021361
18:18:02|0.021361
18:18:02|0.021352
18:18:03|0.021377
18:18:04|0.021377
18:18:06|0.021377
18:18:06|0.021377
18:18:07|0.021377
18:18:08|0.021377
18:18:09|0.021379
18:18:10|0.021379
18:18:12|0.021379
18:18:12|0.021379
18:18:13|0.021379
18:18:14|0.021372
18:18:15|0.021372
18:18:16|0.021372
18:18:18|0.021372
18:18:18|0.021362
18:18:19|0.021362
18:18:20|0.021369
18:18:22|0.021369
18:18:24|0.021369
18:18:25|0.021369
18:18:25|0.02137
18:18:27|0.02137
18:18:27|0.021365
18:18:28|0.021365
18:18:29|0.021365
18:18:31|0.021372
18:18:32|0.021372
18:18:33|0.021372
18:18:33|0.021372
18:18:34|0.021372
18:18:35|0.021372
18:18:37|0.021372
18:18:37|0.021372
18:18:38|0.021372
18:18:40|0.021372
18:18:41|0.021371
18:18:41|0.021371
18:18:43|0.021371
18:18:44|0.021371
18:18:44|0.021371
18:18:46|0.021371
18:18:47|0.021363
18:18:47|0.021363
18:18:48|0.021363
18:18:50|0.021362
18:18:51|0.021362
18:18:52|0.021362
18:18:53|0.021365
18:18:54|0.021365
18:18:55|0.021365
18:18:56|0.021368
18:18:57|0.021368
18:18:58|0.021368
18:18:59|0.021368
18:19:00|0.021368
18:19:01|0.021377
18:19:02|0.021385
18:19:03|0.021379
18:19:04|0.021377
18:19:05|0.021375
18:19:06|0.021384
18:19:07|0.021378
18:19:08|0.021378
18:19:09|0.021378
18:19:10|0.021376
18:19:11|0.021379
18:19:12|0.021379
18:19:13|0.021379
18:19:14|0.021377
18:19:15|0.021377
18:19:16|0.021377
18:19:17|0.021373
18:19:18|0.021375
18:19:19|0.021375
18:19:20|0.021375
18:19:21|0.021374
18:19:22|0.021369
18:19:24|0.021383
18:19:25|0.021387
18:19:26|0.021381
18:19:27|0.021393
18:19:28|0.021393
18:19:29|0.021393
18:19:30|0.021399
18:19:31|0.021387
18:19:32|0.021387
18:19:33|0.021387
18:19:34|0.021387
18:19:35|0.021387
18:19:36|0.021387
18:19:37|0.021386
18:19:38|0.021387
18:19:39|0.021387
18:19:40|0.021387
18:19:41|0.021387
18:19:42|0.021387
18:19:43|0.021387
18:19:44|0.021387
18:19:46|0.021387
18:19:47|0.021387
18:19:47|0.021387
18:19:49|0.021407
18:19:49|0.021407
18:19:51|0.021408
18:19:52|0.021408
18:19:53|0.021419
18:19:54|0.021402
18:19:54|0.021402
18:19:57|0.021402
18:19:57|0.021402
18:19:58|0.021402
18:19:59|0.021423
18:20:01|0.021426
18:20:02|0.021431
18:20:03|0.021434
18:20:03|0.021434
18:20:05|0.021443
18:20:06|0.021443
18:20:06|0.021443
18:20:07|0.021452
18:20:08|0.021442
18:20:09|0.021442
18:20:10|0.021432
18:20:11|0.021424
18:20:13|0.021426
18:20:14|0.021432
18:20:15|0.021422
18:20:16|0.021414
18:20:17|0.02146
18:20:18|0.021469
18:20:19|0.021467
18:20:20|0.021471
18:20:21|0.021471
18:20:22|0.021459
18:20:23|0.021459
18:20:25|0.021459
18:20:26|0.021459
18:20:27|0.021452
18:20:28|0.021452
18:20:29|0.021458
18:20:30|0.021457
18:20:32|0.021455
18:20:33|0.021455
18:20:34|0.021455
18:20:35|0.021455
18:20:36|0.021455
18:20:37|0.021453
18:20:38|0.021447
18:20:39|0.021447
18:20:40|0.021447
18:20:42|0.021439
18:20:42|0.021419
18:20:43|0.021409
18:20:45|0.021406
18:20:45|0.021408
18:20:46|0.021408
18:20:48|0.021408
18:20:49|0.021408
18:20:50|0.021385
18:20:50|0.021385
18:20:51|0.021385
18:20:52|0.021385
18:20:54|0.021385
18:20:55|0.021385
18:20:56|0.021378
18:20:57|0.021378
18:20:59|0.021387
18:20:59|0.021387
18:21:00|0.021386
18:21:01|0.021394
18:21:02|0.021408
18:21:03|0.021408
18:21:04|0.021408
18:21:05|0.021408
18:21:06|0.021407
18:21:07|0.021407
18:21:08|0.021397
18:21:09|0.021403
18:21:10|0.021403
18:21:11|0.021406
18:21:12|0.021406
18:21:13|0.021406
18:21:14|0.021407
18:21:15|0.021441
18:21:16|0.021441
18:21:17|0.021441
18:21:18|0.021441
18:21:19|0.021441
18:21:20|0.021441
18:21:21|0.021441
18:21:22|0.021437
18:21:24|0.021437
18:21:24|0.021437
18:21:25|0.021437
18:21:27|0.021437
18:21:28|0.02144
18:21:29|0.02144
18:21:29|0.02144
18:21:31|0.02144
18:21:32|0.021438
18:21:33|0.021438
18:21:34|0.021438
18:21:35|0.021436
18:21:36|0.021436
18:21:37|0.021436
18:21:38|0.021436
18:21:40|0.021436
18:21:41|0.021436
18:21:42|0.021436
18:21:43|0.021415
18:21:44|0.021414
18:21:45|0.021414
18:21:46|0.021414
18:21:47|0.021418
18:21:48|0.021418
18:21:49|0.021418
18:21:50|0.021418
18:21:51|0.021418
18:21:52|0.021418
18:21:53|0.021431
18:21:54|0.021431
18:21:55|0.021431
18:21:56|0.021431
18:21:57|0.02143
18:21:59|0.02143
18:22:00|0.02143
18:22:00|0.021426
18:22:01|0.021426
18:22:03|0.021419
18:22:04|0.021419
18:22:05|0.021425
18:22:06|0.021418
18:22:07|0.021418
18:22:08|0.021418
18:22:09|0.021418
18:22:10|0.021418
18:22:11|0.021418
18:22:12|0.021418
18:22:13|0.021418
18:22:15|0.021419
18:22:16|0.021418
18:22:16|0.021418
18:22:18|0.021414
18:22:18|0.021408
18:22:19|0.021408
18:22:20|0.021407
18:22:21|0.021407
18:22:22|0.021407
18:22:23|0.021408
18:22:25|0.021408
18:22:26|0.021404
18:22:28|0.021408
18:22:28|0.021408
18:22:29|0.021408
18:22:30|0.0214
18:22:32|0.0214
18:22:32|0.0214
18:22:34|0.021405
18:22:35|0.021405
18:22:36|0.021408
18:22:37|0.021394
18:22:38|0.021394
18:22:39|0.021394
18:22:40|0.021378
18:22:41|0.021367
18:22:42|0.021362
18:22:43|0.021362
18:22:44|0.021362
18:22:45|0.021361
18:22:46|0.021361
18:22:47|0.021367
18:22:48|0.021367
18:22:50|0.021367
18:22:50|0.021363
18:22:51|0.021354
18:22:52|0.021367
18:22:53|0.021367
18:22:54|0.021367
18:22:55|0.021374
18:22:56|0.021374
18:22:57|0.021377
18:22:58|0.021367
18:22:59|0.021366
18:23:00|0.021366
18:23:02|0.021376
18:23:02|0.021376
18:23:03|0.021383
18:23:04|0.021383
18:23:05|0.021383
18:23:06|0.021383
18:23:07|0.021382
18:23:08|0.021382
18:23:09|0.021389
18:23:10|0.021389
18:23:11|0.021389
18:23:13|0.021393
18:23:13|0.021393
18:23:14|0.021393
18:23:16|0.021393
18:23:16|0.021393
18:23:17|0.021387
18:23:18|0.021387
18:23:20|0.021387
18:23:20|0.021387
18:23:21|0.021387
18:23:22|0.021387
18:23:23|0.021387
18:23:24|0.021381
18:23:25|0.021381
18:23:26|0.021383
18:23:29|0.021383
18:23:30|0.021387
18:23:31|0.021387
18:23:31|0.021387
18:23:32|0.021387
18:23:33|0.021384
18:23:35|0.021384
18:23:36|0.021384
18:23:37|0.021372
18:23:38|0.021372
18:23:39|0.021375
18:23:40|0.021375
18:23:41|0.021365
18:23:42|0.021363
18:23:43|0.021363
18:23:44|0.021363
18:23:45|0.021363
18:23:46|0.021362
18:23:47|0.021362
18:23:48|0.021361
18:23:49|0.021361
18:23:50|0.021361
18:23:51|0.021365
18:23:52|0.021362
18:23:53|0.02137
18:23:54|0.02137
18:23:55|0.02137
18:23:56|0.02137
18:23:57|0.021354
18:23:58|0.021354
18:23:59|0.02136
18:24:00|0.02136
18:24:01|0.02136
18:24:02|0.02136
18:24:03|0.021362
18:24:04|0.021362
18:24:05|0.021362
18:24:06|0.021363
18:24:07|0.021363
18:24:08|0.021363
18:24:09|0.021363
18:24:10|0.021363
18:24:11|0.021363
18:24:12|0.021376
18:24:13|0.021384
18:24:14|0.021385
18:24:15|0.021385
18:24:16|0.021383
18:24:17|0.021383
18:24:18|0.021383
18:24:19|0.021383
18:24:20|0.021383
18:24:21|0.021383
18:24:22|0.021383
18:24:23|0.021383
18:24:24|0.021378
18:24:25|0.021378
18:24:26|0.021387
18:24:28|0.021387
18:24:29|0.021387
18:24:30|0.021401
18:24:31|0.021401
18:24:31|0.021401
18:24:33|0.021401
18:24:34|0.021401
18:24:35|0.021401
18:24:36|0.021401
18:24:37|0.021401
18:24:38|0.021394
18:24:39|0.021394
18:24:40|0.021398
18:24:41|0.0214
18:24:42|0.0214
18:24:43|0.0214
18:24:44|0.0214
18:24:45|0.0214
18:24:46|0.0214
18:24:47|0.0214
18:24:49|0.0214
18:24:49|0.021407
18:24:50|0.021407
18:24:51|0.021398
18:24:53|0.021398
18:24:53|0.021398
18:24:55|0.021398
18:24:55|0.0214
18:24:56|0.0214
18:24:58|0.0214
18:24:58|0.0214
18:25:00|0.0214
18:25:00|0.0214
18:25:01|0.0214
18:25:02|0.0214
18:25:03|0.0214
18:25:05|0.0214
18:25:05|0.0214
18:25:06|0.0214
18:25:07|0.0214
18:25:08|0.021396
18:25:09|0.021396
18:25:11|0.021396
18:25:12|0.021396
18:25:13|0.021396
18:25:14|0.021396
18:25:15|0.021383
18:25:16|0.021382
18:25:17|0.021382
18:25:18|0.021384
18:25:19|0.021387
18:25:20|0.021372
18:25:21|0.021386
18:25:22|0.021386
18:25:23|0.0214
18:25:24|0.0214
18:25:25|0.021404
18:25:26|0.021408
18:25:27|0.021408
18:25:28|0.021408
18:25:30|0.021409
18:25:30|0.021409
18:25:32|0.021409
18:25:33|0.021406
18:25:34|0.021404
18:25:35|0.021404
18:25:35|0.021399
18:25:36|0.021406
18:25:37|0.021406
18:25:39|0.021406
18:25:40|0.021406
18:25:41|0.021398
18:25:42|0.021406
18:25:43|0.021406
18:25:44|0.021406
18:25:45|0.021406
18:25:46|0.021406
18:25:47|0.021403
18:25:48|0.021403
18:25:49|0.021398
18:25:50|0.021398
18:25:51|0.02141
18:25:52|0.02142
18:25:53|0.02142
18:25:54|0.02142
18:25:55|0.021416
18:25:56|0.021416
18:25:57|0.021378
18:25:58|0.021378
18:25:59|0.021378
18:26:00|0.02139
18:26:01|0.02139
18:26:03|0.021361
18:26:03|0.021358
18:26:04|0.021364
18:26:05|0.021364
18:26:06|0.021374
18:26:07|0.02137
18:26:09|0.021366
18:26:09|0.021366
18:26:10|0.021358
18:26:11|0.021361
18:26:12|0.021351
18:26:13|0.021351
18:26:14|0.021351
18:26:16|0.021363
18:26:16|0.021375
18:26:17|0.021375
18:26:18|0.021375
18:26:19|0.021375
18:26:21|0.021375
18:26:21|0.021371
18:26:22|0.021371
18:26:23|0.021371
18:26:24|0.021374
18:26:26|0.021375
18:26:27|0.021375
18:26:27|0.021375
18:26:28|0.021374
18:26:30|0.021374
18:26:30|0.021375
18:26:33|0.021382
18:26:34|0.021382
18:26:34|0.021382
18:26:36|0.021376
18:26:38|0.0214
18:26:39|0.021404
18:26:39|0.021395
18:26:40|0.02139
18:26:41|0.02139
18:26:43|0.02139
18:26:44|0.021375
18:26:45|0.021363
18:26:46|0.02136
18:26:47|0.021358
18:26:48|0.021358
18:26:49|0.021352
18:26:50|0.021355
18:26:51|0.021351
18:26:52|0.021364
18:26:53|0.021364
18:26:54|0.021364
18:26:55|0.021364
18:26:57|0.021374
18:26:57|0.021375
18:26:58|0.021375
18:26:59|0.021375
18:27:01|0.021385
18:27:01|0.021385
18:27:02|0.021385
18:27:03|0.021397
18:27:04|0.021397
18:27:05|0.021397
18:27:06|0.021405
18:27:08|0.021409
18:27:08|0.021404
18:27:09|0.021404
18:27:10|0.021404
18:27:11|0.021404
18:27:12|0.021404
18:27:13|0.021412
18:27:14|0.02142
18:27:16|0.02142
18:27:16|0.021416
18:27:17|0.021417
18:27:18|0.021417
18:27:19|0.021431
18:27:20|0.021431
18:27:21|0.021431
18:27:22|0.021429
18:27:23|0.02145
18:27:24|0.021449
18:27:25|0.021444
18:27:26|0.021444
18:27:28|0.021444
18:27:28|0.021444
18:27:29|0.021449
18:27:31|0.021461
18:27:32|0.021461
18:27:33|0.021461
18:27:34|0.021459
18:27:35|0.021459
18:27:36|0.021461
18:27:37|0.021444
18:27:38|0.021444
18:27:39|0.021442
18:27:40|0.021438
18:27:41|0.021438
18:27:43|0.021447
18:27:44|0.021447
18:27:44|0.021447
18:27:45|0.021447
18:27:46|0.021432
18:27:47|0.021432
18:27:48|0.021432
18:27:49|0.021432
18:27:50|0.021428
18:27:51|0.021428
18:27:52|0.021416
18:27:54|0.021424
18:27:55|0.021408
18:27:55|0.021409
18:27:57|0.021409
18:27:58|0.021409
18:27:59|0.021409
18:28:00|0.021409
18:28:01|0.021409
18:28:02|0.021414
18:28:03|0.021414
18:28:03|0.021422
18:28:05|0.021422
18:28:06|0.021422
18:28:07|0.021422
18:28:08|0.021421
18:28:09|0.021421
18:28:10|0.021434
18:28:11|0.021437
18:28:12|0.021444
18:28:13|0.021443
18:28:14|0.021437
18:28:15|0.021435
18:28:16|0.021426
18:28:17|0.021426
18:28:18|0.021426
18:28:19|0.021426
18:28:20|0.021426
18:28:21|0.021426
18:28:22|0.021426
18:28:23|0.021435
18:28:24|0.021435
18:28:25|0.02143
18:28:26|0.021434
18:28:27|0.021439
18:28:28|0.021439
18:28:29|0.021458
18:28:30|0.021455
18:28:31|0.021444
18:28:33|0.021444
18:28:33|0.021444
18:28:34|0.021444
18:28:36|0.021446
18:28:37|0.021446
18:28:38|0.021446
18:28:39|0.021446
18:28:41|0.021446
18:28:42|0.021446
18:28:43|0.021446
18:28:44|0.021446
18:28:45|0.021446
18:28:46|0.021446
18:28:47|0.021446
18:28:48|0.021446
18:28:49|0.021446
18:28:50|0.021446
18:28:51|0.021446
18:28:52|0.021446
18:28:53|0.021436
18:28:54|0.021436
18:28:55|0.021436
18:28:56|0.021436
18:28:57|0.021436
18:28:58|0.021436
18:28:59|0.021436
18:29:00|0.021436
18:29:01|0.021436
18:29:02|0.021436
18:29:03|0.021436
18:29:04|0.021436
18:29:06|0.021436
18:29:06|0.021435
18:29:07|0.021439
18:29:08|0.021439
18:29:09|0.021439
18:29:10|0.021454
18:29:11|0.021454
18:29:12|0.021454
18:29:13|0.021454
18:29:14|0.021455
18:29:16|0.021455
18:29:17|0.021455
18:29:18|0.021455
18:29:18|0.021455
18:29:20|0.021455
18:29:20|0.021455
18:29:21|0.021455
18:29:23|0.021455
18:29:23|0.021455
18:29:24|0.021444
18:29:25|0.021444
18:29:26|0.021438
18:29:27|0.021438
18:29:28|0.021438
18:29:29|0.021438
18:29:30|0.021438
18:29:32|0.021446
18:29:32|0.021457
18:29:34|0.021446
18:29:34|0.02146
18:29:36|0.02146
18:29:37|0.021453
18:29:38|0.021446
18:29:39|0.021446
18:29:40|0.021446
18:29:41|0.021446
18:29:42|0.021446
18:29:43|0.021437
18:29:45|0.021437
18:29:45|0.021423
18:29:46|0.021422
18:29:48|0.021421
18:29:49|0.021417
18:29:50|0.021417
18:29:51|0.021417
18:29:51|0.021417
18:29:52|0.021417
18:29:54|0.021419
18:29:55|0.021419
18:29:56|0.021419
18:29:56|0.021408
18:29:57|0.021408
18:29:58|0.021408
18:30:00|0.021408
18:30:00|0.021408
18:30:01|0.02141
18:30:03|0.021408
18:30:03|0.021408
18:30:05|0.021394
18:30:06|0.021384
18:30:07|0.021386
18:30:08|0.021393
18:30:09|0.021393
18:30:10|0.021393
18:30:11|0.021405
18:30:12|0.021405
18:30:13|0.021397
18:30:14|0.021397
18:30:15|0.021397
18:30:16|0.021395
18:30:17|0.021398
18:30:18|0.021398
18:30:19|0.0214
18:30:21|0.021397
18:30:22|0.021391
18:30:22|0.021395
18:30:23|0.021392
18:30:24|0.021392
18:30:25|0.021392
18:30:26|0.021392
18:30:27|0.021387
18:30:28|0.021391
18:30:29|0.021392
18:30:30|0.021392
18:30:31|0.021392
18:30:33|0.021392
18:30:34|0.021405
18:30:34|0.021405
18:30:35|0.021405
18:30:38|0.021402
18:30:39|0.021386
18:30:39|0.021386
18:30:40|0.021386
18:30:42|0.021386
18:30:43|0.021419
18:30:43|0.021419
18:30:45|0.021424
18:30:45|0.021424
18:30:46|0.021424
18:30:47|0.021424
18:30:48|0.021424
18:30:50|0.021424
18:30:50|0.021411
18:30:52|0.021412
18:30:52|0.021412
18:30:54|0.021412
18:30:55|0.021412
18:30:56|0.021412
18:30:57|0.02141
18:30:58|0.02141
18:30:59|0.02141
18:31:00|0.021402
18:31:01|0.021402
18:31:02|0.021402
18:31:03|0.021402
18:31:04|0.021405
18:31:05|0.021405
18:31:06|0.021405
18:31:07|0.021405
18:31:08|0.021403
18:31:09|0.021403
18:31:10|0.021403
18:31:11|0.021403
18:31:12|0.021403
18:31:13|0.021418
18:31:14|0.021418
18:31:15|0.021418
18:31:16|0.021418
18:31:18|0.021418
18:31:18|0.021418
18:31:19|0.021418
18:31:21|0.021418
18:31:21|0.021418
18:31:22|0.021418
18:31:23|0.021418
18:31:24|0.021418
18:31:25|0.021418
18:31:26|0.021418
18:31:27|0.02141
18:31:28|0.021406
18:31:29|0.021406
18:31:30|0.021406
18:31:32|0.021406
18:31:32|0.021406
18:31:33|0.021406
18:31:35|0.021402
18:31:36|0.021402
18:31:37|0.021402
18:31:38|0.021392
18:31:39|0.021398
18:31:40|0.021398
18:31:41|0.021398
18:31:42|0.021398
18:31:43|0.021398
18:31:44|0.021398
18:31:45|0.021398
18:31:46|0.021398
18:31:47|0.021398
18:31:49|0.021411
18:31:50|0.021415
18:31:50|0.021415
18:31:52|0.021415
18:31:53|0.021409
18:31:54|0.021409
18:31:55|0.021402
18:31:56|0.021402
18:31:57|0.021402
18:31:58|0.021402
18:31:59|0.021404
18:32:00|0.021402
18:32:01|0.021402
18:32:02|0.021401
18:32:03|0.021401
18:32:04|0.021401
18:32:05|0.021405
18:32:06|0.021395
18:32:07|0.021395
18:32:08|0.02139
18:32:09|0.02139
18:32:10|0.02139
18:32:11|0.02139
18:32:12|0.02139
18:32:13|0.02139
18:32:14|0.021399
18:32:15|0.021399
18:32:16|0.021404
18:32:17|0.021404
18:32:18|0.021404
18:32:19|0.021404
18:32:20|0.021407
18:32:22|0.021407
18:32:23|0.021407
18:32:23|0.021401
18:32:24|0.021401
18:32:25|0.021404
18:32:26|0.021408
18:32:28|0.021407
18:32:28|0.021407
18:32:29|0.021398
18:32:30|0.021398
18:32:31|0.021398
18:32:32|0.021414
18:32:33|0.021414
18:32:34|0.021414
18:32:36|0.021431
18:32:37|0.021438
18:32:38|0.02143
18:32:39|0.02143
18:32:41|0.02143
18:32:41|0.02143
18:32:42|0.021431
18:32:43|0.021431
18:32:44|0.021437
18:32:46|0.021437
18:32:47|0.021437
18:32:47|0.021441
18:32:49|0.021443
18:32:50|0.021443
18:32:50|0.021445
18:32:52|0.021445
18:32:52|0.021446
18:32:54|0.021446
18:32:54|0.021446
18:32:55|0.021455
18:32:56|0.021452
18:32:57|0.021454
18:32:58|0.021454
18:33:00|0.021454
18:33:01|0.021454
18:33:02|0.021458
18:33:02|0.021458
18:33:03|0.021458
18:33:05|0.021458
18:33:05|0.021458
18:33:06|0.021452
18:33:07|0.021452
18:33:09|0.021453
18:33:10|0.021457
18:33:10|0.021459
18:33:12|0.021476
18:33:12|0.021476
18:33:14|0.021476
18:33:14|0.021476
18:33:16|0.021476
18:33:17|0.021471
18:33:17|0.021466
18:33:19|0.021469
18:33:20|0.021466
18:33:21|0.021472
18:33:22|0.021472
18:33:23|0.021471
18:33:24|0.021471
18:33:25|0.021471
18:33:26|0.021469
18:33:27|0.021469
18:33:28|0.021464
18:33:29|0.021464
18:33:30|0.021463
18:33:31|0.021463
18:33:32|0.021463
18:33:33|0.021458
18:33:35|0.021458
18:33:36|0.021455
18:33:36|0.021455
18:33:38|0.021455
18:33:40|0.021455
18:33:41|0.021455
18:33:41|0.021456
18:33:43|0.021456
18:33:44|0.021444
18:33:45|0.021444
18:33:46|0.021448
18:33:47|0.021448
18:33:47|0.021448
18:33:49|0.021425
18:33:50|0.021434
18:33:50|0.021439
18:33:52|0.021439
18:33:52|0.02143
18:33:54|0.021405
18:33:55|0.021405
18:33:57|0.021398
18:33:57|0.021396
18:33:58|0.021409
18:34:00|0.021409
18:34:00|0.021409
18:34:01|0.021409
18:34:02|0.021409
18:34:03|0.021395
18:34:04|0.021388
18:34:05|0.021388
18:34:07|0.021388
18:34:07|0.021393
18:34:08|0.021393
18:34:09|0.021393
18:34:11|0.021393
18:34:11|0.021393
18:34:12|0.021388
18:34:13|0.021388
18:34:14|0.021394
18:34:15|0.021404
18:34:16|0.021404
18:34:17|0.021409
18:34:19|0.021407
18:34:20|0.021407
18:34:21|0.021407
18:34:21|0.021414
18:34:23|0.021414
18:34:24|0.021413
18:34:25|0.021413
18:34:25|0.021414
18:34:26|0.021414
18:34:27|0.021414
18:34:28|0.021415
18:34:30|0.021414
18:34:30|0.021414
18:34:32|0.021414
18:34:32|0.021414
18:34:34|0.021414
18:34:34|0.021414
18:34:36|0.021418
18:34:37|0.021418
18:34:39|0.021418
18:34:39|0.021418
18:34:41|0.021418
18:34:41|0.021416
18:34:42|0.021416
18:34:44|0.021415
18:34:45|0.021415
18:34:46|0.021417
18:34:47|0.021417
18:34:49|0.021417
18:34:49|0.021417
18:34:50|0.021417
18:34:51|0.021423
18:34:53|0.021423
18:34:54|0.021423
18:34:55|0.021423
18:34:55|0.021423
18:34:57|0.021416
18:34:58|0.021416
18:34:58|0.021416
18:35:00|0.021416
18:35:01|0.021416
18:35:01|0.021416
18:35:02|0.021416
18:35:03|0.021421
18:35:05|0.021431
18:35:05|0.021431
18:35:06|0.021431
18:35:07|0.021431
18:35:08|0.021431
18:35:09|0.021431
18:35:11|0.021431
18:35:11|0.021433
18:35:12|0.021437
18:35:13|0.021437
18:35:14|0.021437
18:35:16|0.021437
18:35:16|0.021428
18:35:17|0.021428
18:35:18|0.021427
18:35:19|0.021435
18:35:21|0.021435
18:35:21|0.021433
18:35:22|0.021433
18:35:23|0.021433
18:35:24|0.021435
18:35:26|0.021435
18:35:27|0.021435
18:35:28|0.021435
18:35:28|0.02143
18:35:30|0.021438
18:35:31|0.021439
18:35:32|0.021445
18:35:32|0.021443
18:35:33|0.021443
18:35:35|0.021442
18:35:35|0.021442
18:35:37|0.021442
18:35:38|0.021442
18:35:40|0.021437
18:35:40|0.021437
18:35:42|0.021437
18:35:43|0.021437
18:35:44|0.021437
18:35:45|0.021438
18:35:46|0.021438
18:35:47|0.021438
18:35:48|0.021438
18:35:49|0.021438
18:35:50|0.021438
18:35:51|0.021438
18:35:52|0.021438
18:35:53|0.021438
18:35:54|0.021438
18:35:55|0.021434
18:35:56|0.021438
18:35:57|0.021438
18:35:58|0.021438
18:35:59|0.021438
18:36:00|0.021438
18:36:01|0.021438
18:36:02|0.021438
18:36:03|0.021426
18:36:04|0.021426
18:36:06|0.021426
18:36:06|0.02142
18:36:08|0.021417
18:36:08|0.021417
18:36:10|0.021414
18:36:10|0.021412
18:36:11|0.021405
18:36:13|0.021414
18:36:13|0.021419
18:36:15|0.021413
18:36:16|0.021413
18:36:17|0.021413
18:36:18|0.021413
18:36:18|0.021413
18:36:20|0.02142
18:36:21|0.021427
18:36:21|0.021424
18:36:23|0.021427
18:36:24|0.021427
18:36:25|0.021427
18:36:26|0.021416
18:36:27|0.021416
18:36:28|0.021416
18:36:29|0.021401
18:36:30|0.021397
18:36:31|0.021401
18:36:32|0.021401
18:36:33|0.021395
18:36:34|0.021395
18:36:35|0.021394
18:36:36|0.021394
18:36:37|0.021394
18:36:38|0.021394
18:36:39|0.021394
18:36:41|0.021394
18:36:42|0.02139
18:36:43|0.021393
18:36:44|0.021395
18:36:46|0.021394
18:36:47|0.021394
18:36:47|0.021411
18:36:48|0.021411
18:36:49|0.021419
18:36:50|0.021419
18:36:52|0.021428
18:36:52|0.021437
18:36:53|0.021437
18:36:54|0.021434
18:36:55|0.021434
18:36:56|0.021425
18:36:57|0.021425
18:36:58|0.021423
18:36:59|0.021423
18:37:00|0.021423
18:37:01|0.021423
18:37:02|0.021425
18:37:03|0.021425
18:37:04|0.021425
18:37:05|0.021425
18:37:06|0.021421
18:37:07|0.021413
18:37:09|0.021415
18:37:09|0.021415
18:37:10|0.021415
18:37:11|0.021419
18:37:12|0.021435
18:37:13|0.021434
18:37:15|0.021434
18:37:15|0.021434
18:37:16|0.021434
18:37:18|0.021434
18:37:18|0.021425
18:37:19|0.021425
18:37:20|0.021411
18:37:21|0.021411
18:37:22|0.021411
18:37:23|0.02142
18:37:24|0.02142
18:37:25|0.02142
18:37:26|0.02142
18:37:27|0.02142
18:37:29|0.02142
18:37:29|0.02141
18:37:30|0.021416
18:37:31|0.02141
18:37:32|0.02141
18:37:33|0.02141
18:37:34|0.02141
18:37:35|0.02141
18:37:36|0.02141
18:37:37|0.02141
18:37:39|0.02141
18:37:40|0.02141
18:37:42|0.021413
18:37:42|0.021403
18:37:44|0.021403
18:37:45|0.021403
18:37:46|0.02141
18:37:47|0.021403
18:37:48|0.021407
18:37:48|0.021403
18:37:50|0.021403
18:37:50|0.021403
18:37:52|0.021407
18:37:52|0.021407
18:37:53|0.021409
18:37:54|0.021418
18:37:56|0.021418
18:37:56|0.021418
18:37:58|0.021418
18:37:58|0.021408
18:37:59|0.021408
18:38:00|0.021433
18:38:01|0.021434
18:38:03|0.021425
18:38:04|0.021425
18:38:06|0.021401
18:38:07|0.021404
18:38:07|0.021404
18:38:09|0.021404
18:38:10|0.021406
18:38:10|0.021402
18:38:11|0.021402
18:38:13|0.0214
18:38:13|0.0214
18:38:15|0.0214
18:38:15|0.0214
18:38:17|0.0214
18:38:17|0.0214
18:38:18|0.02138
18:38:20|0.02138
18:38:20|0.021373
18:38:21|0.02137
18:38:23|0.021369
18:38:24|0.021369
18:38:25|0.02137
18:38:25|0.02137
18:38:27|0.02136
18:38:27|0.02136
18:38:29|0.02136
18:38:29|0.021344
18:38:30|0.021348
18:38:32|0.021348
18:38:32|0.021355
18:38:34|0.021361
18:38:35|0.021341
18:38:35|0.021358
18:38:37|0.021378
18:38:38|0.021378
18:38:39|0.021378
18:38:40|0.021378
18:38:41|0.021346
18:38:42|0.021384
18:38:43|0.021375
18:38:44|0.021375
18:38:45|0.021375
18:38:46|0.021375
18:38:47|0.021375
18:38:48|0.021368
18:38:49|0.021368
18:38:50|0.021368
18:38:51|0.021367
18:38:53|0.021367
18:38:53|0.021367
18:38:54|0.021367
18:38:55|0.02136
18:38:56|0.021357
18:38:58|0.021357
18:38:58|0.021357
18:38:59|0.021361
18:39:00|0.021359
18:39:02|0.021359
18:39:02|0.021359
18:39:04|0.021346
18:39:04|0.021358
18:39:05|0.021337
18:39:06|0.021341
18:39:08|0.021351
18:39:08|0.021351
18:39:09|0.021349
18:39:10|0.021349
18:39:11|0.02135
18:39:12|0.021358
18:39:13|0.021358
18:39:14|0.021358
18:39:15|0.021358
18:39:16|0.021358
18:39:17|0.021358
18:39:18|0.021358
18:39:20|0.021358
18:39:20|0.021358
18:39:21|0.021358
18:39:22|0.021351
18:39:23|0.021343
18:39:24|0.021343
18:39:25|0.021343
18:39:26|0.021343
18:39:27|0.021343
18:39:28|0.021343
18:39:29|0.02134
18:39:30|0.021335
18:39:32|0.021335
18:39:32|0.021335
18:39:33|0.021335
18:39:34|0.021339
18:39:36|0.021323
18:39:36|0.021332
18:39:38|0.021332
18:39:38|0.021332
18:39:39|0.021332
18:39:40|0.021339
18:39:41|0.021333
18:39:43|0.021333
18:39:44|0.021333
18:39:45|0.021334
18:39:46|0.021334
18:39:47|0.021334
18:39:48|0.021334
18:39:49|0.021334
18:39:50|0.021334
18:39:51|0.021334
18:39:52|0.021334
18:39:53|0.021334
18:39:54|0.021334
18:39:55|0.021334
18:39:56|0.021333
18:39:57|0.02134
18:39:58|0.02134
18:39:59|0.02134
18:40:00|0.02134
18:40:01|0.021336
18:40:03|0.021336
18:40:04|0.021336
18:40:04|0.021336
18:40:06|0.021342
18:40:06|0.021342
18:40:07|0.021341
18:40:09|0.021349
18:40:09|0.021334
18:40:11|0.021331
18:40:12|0.021331
18:40:12|0.021331
18:40:13|0.021334
18:40:15|0.021335
18:40:15|0.021335
18:40:16|0.021335
18:40:17|0.02133
18:40:18|0.02133
18:40:19|0.02133
18:40:21|0.02133
18:40:21|0.021335
18:40:22|0.021335
18:40:23|0.021312
18:40:24|0.021312
18:40:26|0.021318
18:40:26|0.021322
18:40:28|0.021322
18:40:29|0.021319
18:40:30|0.021319
18:40:30|0.021309
18:40:31|0.021309
18:40:32|0.021311
18:40:33|0.021311
18:40:35|0.021311
18:40:36|0.021311
18:40:37|0.021318
18:40:37|0.021318
18:40:38|0.021318
18:40:39|0.021318
18:40:41|0.021307
18:40:42|0.021307
18:40:42|0.021307
18:40:44|0.021307
18:40:45|0.021307
18:40:47|0.021306
18:40:47|0.021306
18:40:49|0.021306
18:40:50|0.021306
18:40:50|0.021306
18:40:52|0.021306
18:40:53|0.021306
18:40:53|0.021313
18:40:54|0.021313
18:40:55|0.021313
18:40:57|0.021303
18:40:58|0.021303
18:40:59|0.021303
18:41:00|0.021303
18:41:01|0.021304
18:41:02|0.021304
18:41:03|0.021304
18:41:04|0.021318
18:41:05|0.021326
18:41:06|0.021319
18:41:07|0.021335
18:41:08|0.021342
18:41:09|0.021342
18:41:10|0.021342
18:41:11|0.021331
18:41:12|0.021331
18:41:13|0.021331
18:41:14|0.021334
18:41:15|0.021334
18:41:16|0.021334
18:41:17|0.021334
18:41:18|0.021334
18:41:19|0.021319
18:41:20|0.021334
18:41:21|0.021334
18:41:22|0.02133
18:41:23|0.021329
18:41:24|0.021334
18:41:25|0.021333
18:41:26|0.021331
18:41:27|0.021331
18:41:28|0.02134
18:41:29|0.02134
18:41:30|0.02134
18:41:31|0.021337
18:41:33|0.021337
18:41:33|0.021337
18:41:34|0.021339
18:41:35|0.021339
18:41:36|0.021339
18:41:37|0.021329
18:41:38|0.021325
18:41:40|0.021325
18:41:41|0.021325
18:41:41|0.021325
18:41:42|0.021319
18:41:43|0.021308
18:41:45|0.021308
18:41:46|0.021308
18:41:48|0.021308
18:41:48|0.021308
18:41:49|0.021317
18:41:50|0.021317
18:41:52|0.021317
18:41:52|0.021315
18:41:53|0.021315
18:41:54|0.021315
18:41:55|0.021315
18:41:57|0.021315
18:41:58|0.021315
18:41:58|0.021317
18:42:00|0.021317
18:42:01|0.021317
18:42:02|0.021317
18:42:03|0.021317
18:42:04|0.021317
18:42:05|0.021313
18:42:06|0.021308
18:42:07|0.021308
18:42:08|0.021308
18:42:09|0.021308
18:42:10|0.021308
18:42:11|0.021308
18:42:13|0.02132
18:42:13|0.021322
18:42:14|0.021322
18:42:16|0.021322
18:42:16|0.021322
18:42:17|0.021322
18:42:18|0.021322
18:42:20|0.021324
18:42:21|0.021322
18:42:21|0.021333
18:42:22|0.021333
18:42:24|0.021333
18:42:24|0.021333
18:42:25|0.021325
18:42:26|0.021325
18:42:27|0.021325
18:42:29|0.02133
18:42:29|0.02133
18:42:30|0.02133
18:42:31|0.021334
18:42:32|0.021334
18:42:33|0.021334
18:42:34|0.021335
18:42:36|0.021335
18:42:37|0.021335
18:42:38|0.021335
18:42:39|0.021345
18:42:40|0.021345
18:42:41|0.021345
18:42:42|0.021344
18:42:43|0.021344
18:42:44|0.021345
18:42:45|0.02134
18:42:46|0.02134
18:42:47|0.02134
18:42:48|0.02134
18:42:49|0.02134
18:42:50|0.021343
18:42:51|0.021337
18:42:52|0.021338
18:42:53|0.021338
18:42:54|0.021337
18:42:55|0.021338
18:42:56|0.021338
18:42:57|0.021337
18:42:58|0.021337
18:42:59|0.021337
18:43:00|0.021337
18:43:01|0.021343
18:43:02|0.021343
18:43:03|0.021345
18:43:04|0.021345
18:43:05|0.021345
18:43:06|0.021345
18:43:07|0.021345
18:43:08|0.021345
18:43:09|0.021339
18:43:10|0.021339
18:43:12|0.021339
18:43:13|0.021342
18:43:14|0.021342
18:43:14|0.021342
18:43:16|0.021342
18:43:16|0.021334
18:43:17|0.021328
18:43:18|0.021328
18:43:19|0.021328
18:43:20|0.021328
18:43:22|0.021328
18:43:23|0.021328
18:43:24|0.02133
18:43:24|0.02133
18:43:25|0.02133
18:43:27|0.02133
18:43:28|0.02133
18:43:28|0.02133
18:43:29|0.02133
18:43:30|0.021335
18:43:31|0.021332
18:43:33|0.021332
18:43:33|0.021332
18:43:34|0.021335
18:43:35|0.021335
18:43:36|0.021335
18:43:37|0.021335
18:43:39|0.021335
18:43:39|0.021334
18:43:40|0.021338
18:43:42|0.021338
18:43:42|0.021338
18:43:43|0.021338
18:43:45|0.021338
18:43:45|0.021338
18:43:47|0.021338
18:43:48|0.021338
18:43:49|0.021338
18:43:50|0.021338
18:43:52|0.021338
18:43:52|0.021338
18:43:54|0.021338
18:43:54|0.021338
18:43:56|0.021338
18:43:57|0.021333
18:43:57|0.021333
18:43:59|0.021337
18:44:00|0.021337
18:44:02|0.021333
18:44:02|0.021328
18:44:04|0.021328
18:44:04|0.021321
18:44:06|0.021321
18:44:07|0.021321
18:44:07|0.021321
18:44:09|0.021321
18:44:09|0.021321
18:44:11|0.021319
18:44:11|0.021319
18:44:13|0.021308
18:44:13|0.021308
18:44:15|0.021308
18:44:16|0.021308
18:44:16|0.021308
18:44:18|0.021318
18:44:19|0.021318
18:44:20|0.021313
18:44:21|0.021321
18:44:21|0.021321
18:44:23|0.021321
18:44:24|0.021321
18:44:25|0.021321
18:44:26|0.021321
18:44:27|0.021321
18:44:28|0.02132
18:44:29|0.021321
18:44:30|0.021321
18:44:31|0.021312
18:44:32|0.021312
18:44:33|0.021312
18:44:34|0.021316
18:44:35|0.021316
18:44:36|0.021316
18:44:37|0.021316
18:44:38|0.021314
18:44:39|0.021314
18:44:40|0.021318
18:44:41|0.021318
18:44:42|0.021318
18:44:43|0.021318
18:44:44|0.021313
18:44:45|0.021313
18:44:46|0.021304
18:44:47|0.021309
18:44:48|0.021323
18:44:50|0.021323
18:44:50|0.021312
18:44:52|0.021315
18:44:53|0.021315
18:44:54|0.021315
18:44:55|0.021315
18:44:56|0.021315
18:44:57|0.021315
18:44:58|0.021313
18:45:00|0.021313
18:45:00|0.021315
18:45:01|0.021315
18:45:02|0.021313
18:45:03|0.021313
18:45:04|0.021313
18:45:05|0.021313
18:45:06|0.021313
18:45:07|0.021313
18:45:08|0.021313
18:45:09|0.021315
18:45:10|0.021313
18:45:11|0.021313
18:45:12|0.021313
18:45:13|0.021313
18:45:14|0.021316
18:45:15|0.021316
18:45:16|0.021313
18:45:17|0.021319
18:45:18|0.021319
18:45:19|0.021319
18:45:20|0.021322
18:45:21|0.021322
18:45:22|0.021322
18:45:23|0.021322
18:45:24|0.021322
18:45:25|0.021321
18:45:27|0.021321
18:45:27|0.02133
18:45:28|0.021324
18:45:29|0.021324
18:45:30|0.021323
18:45:32|0.021333
18:45:32|0.021333
18:45:33|0.021333
18:45:34|0.021333
18:45:35|0.021348
18:45:36|0.021348
18:45:38|0.021348
18:45:38|0.021355
18:45:39|0.021355
18:45:40|0.02136
18:45:41|0.02136
18:45:42|0.021365
18:45:44|0.021365
18:45:44|0.021376
18:45:46|0.021386
18:45:46|0.021379
18:45:47|0.021379
18:45:50|0.021378
18:45:50|0.021374
18:45:51|0.021371
18:45:52|0.021363
18:45:54|0.021364
18:45:54|0.021364
18:45:55|0.021365
18:45:56|0.021365
18:45:57|0.021365
18:45:59|0.021365
18:45:59|0.021365
18:46:01|0.021365
18:46:02|0.021356
18:46:03|0.021356
18:46:04|0.021356
18:46:05|0.021356
18:46:07|0.021356
18:46:07|0.021377
18:46:09|0.021366
18:46:09|0.021358
18:46:10|0.021358
18:46:12|0.021351
18:46:13|0.02135
18:46:14|0.021327
18:46:15|0.021331
18:46:16|0.021331
18:46:17|0.021335
18:46:18|0.021335
18:46:19|0.021335
18:46:20|0.021332
18:46:21|0.021335
18:46:22|0.021339
18:46:23|0.021339
18:46:24|0.021339
18:46:26|0.021336
18:46:27|0.021336
18:46:27|0.02133
18:46:28|0.02133
18:46:29|0.02133
18:46:31|0.02133
18:46:32|0.02133
18:46:32|0.021323
18:46:34|0.021328
18:46:35|0.021328
18:46:35|0.021324
18:46:37|0.021315
18:46:37|0.021315
18:46:39|0.02132
18:46:39|0.021326
18:46:40|0.021326
18:46:42|0.021326
18:46:43|0.021326
18:46:44|0.021326
18:46:45|0.021326
18:46:46|0.021326
18:46:47|0.021321
18:46:48|0.021321
18:46:49|0.021321
18:46:51|0.021326
18:46:51|0.021332
18:46:52|0.021312
18:46:53|0.021312
18:46:54|0.021318
18:46:55|0.021318
18:46:56|0.021318
18:46:57|0.021318
18:46:59|0.021318
18:47:00|0.021318
18:47:00|0.021323
18:47:01|0.021323
18:47:02|0.021323
18:47:03|0.021318
18:47:04|0.021318
18:47:06|0.021318
18:47:06|0.021318
18:47:08|0.021318
18:47:08|0.021318
18:47:09|0.021314
18:47:10|0.021314
18:47:11|0.021314
18:47:13|0.021314
18:47:13|0.021314
18:47:15|0.021314
18:47:15|0.021314
18:47:16|0.021314
18:47:18|0.021314
18:47:19|0.021314
18:47:20|0.021314
18:47:21|0.02132
18:47:22|0.02132
18:47:23|0.02132
18:47:24|0.02132
18:47:25|0.021314
18:47:26|0.021314
18:47:27|0.021314
18:47:28|0.021314
18:47:29|0.021314
18:47:30|0.021314
18:47:31|0.021314
18:47:32|0.021314
18:47:33|0.021317
18:47:34|0.021317
18:47:36|0.021317
18:47:36|0.021317
18:47:37|0.021317
18:47:39|0.021322
18:47:39|0.021322
18:47:40|0.021322
18:47:42|0.021322
18:47:42|0.021314
18:47:43|0.021314
18:47:44|0.021314
18:47:45|0.021314
18:47:47|0.021314
18:47:47|0.021314
18:47:48|0.021314
18:47:49|0.021314
18:47:51|0.021314
18:47:52|0.021314
18:47:53|0.021314
18:47:54|0.021314
18:47:55|0.021315
18:47:56|0.021315
18:47:58|0.021315
18:47:59|0.021316
18:47:59|0.021316
18:48:00|0.021316
18:48:02|0.021324
18:48:02|0.021324
18:48:04|0.021324
18:48:04|0.021324
18:48:06|0.021324
18:48:06|0.021324
18:48:07|0.021324
18:48:08|0.021324
18:48:10|0.021323
18:48:10|0.021323
18:48:11|0.021323
18:48:13|0.021323
18:48:14|0.021323
18:48:14|0.021314
18:48:15|0.021314
18:48:16|0.021314
18:48:18|0.021314
18:48:18|0.021318
18:48:19|0.021318
18:48:21|0.02132
18:48:21|0.02132
18:48:22|0.021314
18:48:23|0.021314
18:48:25|0.021316
18:48:26|0.021317
18:48:27|0.021314
18:48:28|0.021318
18:48:29|0.021318
18:48:30|0.021318
18:48:31|0.0213
18:48:32|0.021309
18:48:33|0.021316
18:48:34|0.021316
18:48:35|0.021316
18:48:36|0.021316
18:48:37|0.021319
18:48:38|0.021319
18:48:39|0.021316
18:48:40|0.021316
18:48:41|0.021316
18:48:42|0.021316
18:48:43|0.021316
18:48:44|0.021342
18:48:45|0.021346
18:48:46|0.021355
18:48:47|0.021345
18:48:48|0.021345
18:48:49|0.021341
18:48:50|0.021363
18:48:52|0.021363
18:48:52|0.021363
18:48:53|0.021355
18:48:55|0.021355
18:48:56|0.021355
18:48:57|0.021355
18:48:58|0.021355
18:48:59|0.021355
18:48:59|0.021355
18:49:00|0.02136
18:49:02|0.02136
18:49:02|0.02136
18:49:04|0.021358
18:49:05|0.021358
18:49:06|0.021358
18:49:07|0.021358
18:49:08|0.021358
18:49:09|0.021358
18:49:11|0.021365
18:49:11|0.021365
18:49:13|0.021365
18:49:14|0.021359
18:49:15|0.021359
18:49:16|0.021355
18:49:16|0.021367
18:49:18|0.021367
18:49:19|0.021358
18:49:20|0.02137
18:49:21|0.02137
18:49:22|0.021369
18:49:23|0.021366
18:49:24|0.021366
18:49:25|0.021366
18:49:25|0.021366
18:49:27|0.021366
18:49:27|0.021363
18:49:28|0.021363
18:49:30|0.021363
18:49:31|0.021363
18:49:32|0.021363
18:49:33|0.021363
18:49:34|0.021363
18:49:35|0.021363
18:49:37|0.021366
18:49:37|0.021352
18:49:38|0.021352
18:49:39|0.021356
18:49:40|0.021356
18:49:41|0.021356
18:49:42|0.021356
18:49:44|0.021356
18:49:45|0.021356
18:49:45|0.021354
18:49:46|0.021354
18:49:48|0.02135
18:49:49|0.02135
18:49:49|0.02135
18:49:50|0.02135
18:49:52|0.02135
18:49:53|0.02135
18:49:54|0.02135
18:49:55|0.02135
18:49:57|0.021343
18:49:58|0.021343
18:49:59|0.021343
18:50:00|0.021343
18:50:01|0.021343
18:50:02|0.021347
18:50:03|0.021347
18:50:04|0.021347
18:50:06|0.021347
18:50:06|0.021326
18:50:07|0.021328
18:50:08|0.021335
18:50:10|0.021336
18:50:10|0.021336
18:50:11|0.021336
18:50:12|0.021336
18:50:13|0.021336
18:50:15|0.021336
18:50:15|0.021336
18:50:17|0.021336
18:50:18|0.021336
18:50:19|0.021336
18:50:19|0.021336
18:50:20|0.021336
18:50:21|0.021336
18:50:23|0.021336
18:50:24|0.021336
18:50:25|0.021336
18:50:25|0.021336
18:50:27|0.021336
18:50:27|0.021336
18:50:29|0.021336
18:50:29|0.021336
18:50:31|0.021336
18:50:31|0.021336
18:50:32|0.021336
18:50:34|0.021336
18:50:34|0.021331
18:50:35|0.021331
18:50:36|0.021332
18:50:38|0.021328
18:50:39|0.021327
18:50:40|0.021331
18:50:40|0.021334
18:50:41|0.021334
18:50:43|0.021334
18:50:43|0.021334
18:50:44|0.021334
18:50:46|0.021336
18:50:47|0.021336
18:50:47|0.021335
18:50:49|0.021335
18:50:50|0.021335
18:50:51|0.021335
18:50:52|0.021331
18:50:53|0.021337
18:50:55|0.021336
18:50:56|0.021336
18:50:58|0.021337
18:50:58|0.021343
18:51:00|0.021343
18:51:01|0.021343
18:51:01|0.021343
18:51:03|0.021349
18:51:03|0.02135
18:51:04|0.021368
18:51:05|0.021375
18:51:07|0.021375
18:51:08|0.021375
18:51:08|0.021375
18:51:10|0.021389
18:51:10|0.021389
18:51:12|0.021389
18:51:13|0.021389
18:51:14|0.021395
18:51:15|0.0214
18:51:16|0.021386
18:51:17|0.021386
18:51:18|0.021386
18:51:19|0.021386
18:51:20|0.021386
18:51:21|0.021386
18:51:23|0.021386
18:51:23|0.021386
18:51:24|0.021395
18:51:25|0.021395
18:51:26|0.021395
18:51:28|0.021386
18:51:28|0.021386
18:51:29|0.021386
18:51:30|0.021382
18:51:31|0.021383
18:51:32|0.021383
18:51:34|0.02138
18:51:34|0.02138
18:51:35|0.02138
18:51:36|0.02138
18:51:37|0.021378
18:51:39|0.021381
18:51:40|0.021381
18:51:41|0.021374
18:51:42|0.021374
18:51:43|0.021374
18:51:44|0.021374
18:51:45|0.021374
18:51:46|0.021374
18:51:47|0.021374
18:51:48|0.021374
18:51:49|0.021374
18:51:50|0.021374
18:51:51|0.021365
18:51:52|0.021362
18:51:53|0.021362
18:51:54|0.021362
18:51:55|0.021375
18:51:58|0.021375
18:51:59|0.021376
18:52:00|0.021376
18:52:01|0.02137
18:52:02|0.02137
18:52:03|0.02136
18:52:04|0.02136
18:52:05|0.021372
18:52:06|0.021372
18:52:07|0.021372
18:52:08|0.021372
18:52:09|0.021358
18:52:10|0.021354
18:52:11|0.021351
18:52:12|0.021351
18:52:13|0.021358
18:52:14|0.021365
18:52:15|0.021365
18:52:16|0.021365
18:52:17|0.021365
18:52:18|0.021365
18:52:19|0.021365
18:52:20|0.021365
18:52:21|0.021365
18:52:22|0.021365
18:52:23|0.021365
18:52:24|0.021366
18:52:25|0.021366
18:52:26|0.021366
18:52:27|0.021369
18:52:28|0.021386
18:52:29|0.021391
18:52:30|0.021391
18:52:31|0.021386
18:52:32|0.021386
18:52:33|0.021386
18:52:34|0.021384
18:52:36|0.021384
18:52:36|0.021384
18:52:37|0.021384
18:52:38|0.021384
18:52:39|0.021384
18:52:40|0.021384
18:52:41|0.021384
18:52:42|0.021384
18:52:43|0.021374
18:52:45|0.021374
18:52:45|0.021379
18:52:46|0.021379
18:52:47|0.021379
18:52:48|0.021379
18:52:49|0.021374
18:52:50|0.021373
18:52:51|0.021368
18:52:52|0.021368
18:52:53|0.021368
18:52:55|0.021368
18:52:56|0.021368
18:52:57|0.021347
18:52:59|0.021345
18:52:59|0.02135
18:53:01|0.02135
18:53:02|0.021351
18:53:03|0.021352
18:53:04|0.021352
18:53:05|0.021352
18:53:07|0.021352
18:53:08|0.021352
18:53:09|0.021352
18:53:09|0.021352
18:53:11|0.021352
18:53:12|0.021352
18:53:13|0.02135
18:53:14|0.02135
18:53:15|0.02135
18:53:16|0.021346
18:53:17|0.021346
18:53:18|0.021346
18:53:19|0.021346
18:53:21|0.021346
18:53:21|0.021346
18:53:22|0.021346
18:53:23|0.021346
18:53:24|0.021346
18:53:25|0.021346
18:53:26|0.021346
18:53:28|0.021346
18:53:28|0.021346
18:53:29|0.021346
18:53:30|0.021346
18:53:31|0.021346
18:53:32|0.021346
18:53:33|0.02135
18:53:34|0.02135
18:53:35|0.02135
18:53:36|0.02135
18:53:37|0.021346
18:53:38|0.021346
18:53:39|0.021348
18:53:40|0.021348
18:53:41|0.021352
18:53:42|0.021352
18:53:43|0.021352
18:53:44|0.021352
18:53:45|0.021352
18:53:46|0.021352
18:53:47|0.021347
18:53:48|0.021347
18:53:49|0.021347
18:53:50|0.021347
18:53:51|0.021347
18:53:52|0.021341
18:53:53|0.021336
18:53:54|0.021336
18:53:55|0.021334
18:53:56|0.021334
18:53:57|0.021334
18:53:58|0.021334
18:53:59|0.021335
18:54:00|0.021336
18:54:01|0.021336
18:54:03|0.021336
18:54:04|0.021336
18:54:05|0.021345
18:54:06|0.021345
18:54:07|0.021345
18:54:08|0.021345
18:54:09|0.021345
18:54:10|0.021345
18:54:11|0.021354
18:54:12|0.021354
18:54:13|0.021354
18:54:14|0.021361
18:54:15|0.021361
18:54:16|0.021361
18:54:17|0.021365
18:54:18|0.021365
18:54:19|0.021365
18:54:20|0.021374
18:54:21|0.021374
18:54:22|0.021374
18:54:23|0.021373
18:54:24|0.021373
18:54:25|0.021381
18:54:26|0.021381
18:54:27|0.021381
18:54:28|0.021381
18:54:29|0.021381
18:54:30|0.021381
18:54:31|0.021384
18:54:32|0.021384
18:54:33|0.021381
18:54:34|0.021382
18:54:35|0.021379
18:54:36|0.021379
18:54:37|0.021379
18:54:38|0.021379
18:54:39|0.021382
18:54:40|0.021384
18:54:41|0.021384
18:54:42|0.021384
18:54:43|0.021384
18:54:44|0.021384
18:54:45|0.021384
18:54:46|0.021384
18:54:47|0.021384
18:54:48|0.021378
18:54:49|0.02137
18:54:50|0.02137
18:54:51|0.021374
18:54:52|0.021374
18:54:54|0.021374
18:54:54|0.021362
18:54:55|0.021362
18:54:56|0.021362
18:54:58|0.021362
18:54:59|0.021362
18:55:00|0.021362
18:55:01|0.021362
18:55:02|0.021368
18:55:03|0.021368
18:55:04|0.021368
18:55:05|0.021368
18:55:06|0.021368
18:55:07|0.021365
18:55:09|0.021365
18:55:10|0.021364
18:55:10|0.021364
18:55:11|0.021364
18:55:12|0.021364
18:55:14|0.021364
18:55:15|0.021364
18:55:16|0.021364
18:55:17|0.021366
18:55:18|0.021371
18:55:19|0.021371
18:55:20|0.021373
18:55:21|0.021378
18:55:22|0.021386
18:55:23|0.021386
18:55:24|0.021386
18:55:25|0.021386
18:55:26|0.021386
18:55:27|0.021386
18:55:28|0.021386
18:55:29|0.021386
18:55:30|0.021384
18:55:31|0.021376
18:55:32|0.021376
18:55:33|0.021376
18:55:34|0.02137
18:55:35|0.02137
18:55:36|0.02137
18:55:37|0.021379
18:55:38|0.021384
18:55:39|0.021385
18:55:40|0.021385
18:55:41|0.021384
18:55:42|0.021384
18:55:43|0.021384
18:55:44|0.021384
18:55:45|0.021384
18:55:46|0.021384
18:55:47|0.021384
18:55:48|0.021384
18:55:49|0.021384
18:55:50|0.021393
18:55:51|0.021399
18:55:52|0.021403
18:55:53|0.021403
18:55:54|0.021403
18:55:56|0.021407
18:55:56|0.021407
18:55:57|0.021404
18:55:59|0.021404
18:56:01|0.021409
18:56:03|0.021409
18:56:03|0.021409
18:56:04|0.021409
18:56:05|0.021409
18:56:06|0.021409
18:56:07|0.021409
18:56:09|0.021409
18:56:10|0.021409
18:56:11|0.021409
18:56:11|0.021403
18:56:12|0.021403
18:56:13|0.02141
18:56:14|0.02141
18:56:15|0.02141
18:56:16|0.021417
18:56:17|0.021417
18:56:18|0.021414
18:56:20|0.021414
18:56:20|0.021419
18:56:21|0.021419
18:56:22|0.021419
18:56:23|0.021419
18:56:25|0.021419
18:56:25|0.021418
18:56:27|0.021414
18:56:27|0.021414
18:56:28|0.021406
18:56:30|0.021404
18:56:31|0.021404
18:56:31|0.0214
18:56:33|0.0214
18:56:34|0.021394
18:56:34|0.021388
18:56:35|0.021382
18:56:37|0.021382
18:56:38|0.021383
18:56:39|0.021383
18:56:40|0.021383
18:56:41|0.021383
18:56:41|0.021383
18:56:42|0.021386
18:56:44|0.021391
18:56:45|0.021391
18:56:46|0.021391
18:56:46|0.021391
18:56:48|0.021385
18:56:48|0.021385
18:56:49|0.021385
18:56:51|0.021385
18:56:51|0.021385
18:56:53|0.021385
18:56:53|0.021385
18:56:55|0.021385
18:56:55|0.021385
18:56:57|0.021385
18:56:58|0.021385
18:56:58|0.021385
18:57:01|0.021385
18:57:02|0.021394
18:57:03|0.021395
18:57:05|0.021395
18:57:06|0.021399
18:57:07|0.021399
18:57:07|0.021399
18:57:08|0.021399
18:57:10|0.021399
18:57:11|0.021399
18:57:12|0.021399
18:57:13|0.021399
18:57:14|0.021399
18:57:15|0.0214
18:57:16|0.0214
18:57:17|0.021392
18:57:18|0.021392
18:57:19|0.021393
18:57:20|0.021393
18:57:21|0.021393
18:57:22|0.021393
18:57:23|0.021393
18:57:24|0.021393
18:57:25|0.021393
18:57:26|0.021389
18:57:27|0.021389
18:57:28|0.021389
18:57:29|0.021389
18:57:30|0.021389
18:57:31|0.021382
18:57:32|0.021382
18:57:33|0.021382
18:57:34|0.02138
18:57:35|0.02138
18:57:36|0.02138
18:57:37|0.02138
18:57:38|0.02138
18:57:39|0.02138
18:57:40|0.02138
18:57:41|0.02138
18:57:42|0.02138
18:57:43|0.02138
18:57:44|0.02138
18:57:45|0.02138
18:57:46|0.02138
18:57:47|0.02137
18:57:49|0.02137
18:57:49|0.02137
18:57:50|0.02137
18:57:51|0.02137
18:57:52|0.02137
18:57:53|0.02137
18:57:54|0.02137
18:57:55|0.02137
18:57:56|0.02137
18:57:57|0.02137
18:57:58|0.02137
18:57:59|0.02137
18:58:00|0.02137
18:58:02|0.021354
18:58:03|0.021354
18:58:04|0.021356
18:58:05|0.021356
18:58:06|0.021356
18:58:07|0.021356
18:58:08|0.021355
18:58:09|0.021355
18:58:10|0.021355
18:58:11|0.021355
18:58:12|0.021348
18:58:13|0.021348
18:58:14|0.021355
18:58:15|0.021362
18:58:16|0.021362
18:58:17|0.021362
18:58:18|0.021362
18:58:19|0.021362
18:58:20|0.021362
18:58:21|0.021365
18:58:22|0.021356
18:58:23|0.021356
18:58:24|0.021356
18:58:25|0.021356
18:58:26|0.021356
18:58:27|0.021356
18:58:28|0.021356
18:58:29|0.021356
18:58:30|0.021356
18:58:31|0.021356
18:58:32|0.021356
18:58:33|0.021356
18:58:34|0.021356
18:58:35|0.021356
18:58:36|0.021356
18:58:37|0.021356
18:58:38|0.021356
18:58:39|0.021356
18:58:40|0.021356
18:58:42|0.021356
18:58:43|0.021356
18:58:43|0.021356
18:58:45|0.021362
18:58:45|0.021362
18:58:46|0.021362
18:58:47|0.021362
18:58:48|0.021362
18:58:49|0.021361
18:58:50|0.021362
18:58:51|0.021362
18:58:52|0.021362
18:58:54|0.021358
18:58:55|0.021363
18:58:56|0.021363
18:58:57|0.021365
18:58:57|0.02136
18:58:58|0.02136
18:58:59|0.02136
18:59:00|0.02136
18:59:01|0.02136
18:59:03|0.021356
18:59:04|0.021356
18:59:06|0.021356
18:59:06|0.021356
18:59:08|0.021356
18:59:09|0.021356
18:59:10|0.021356
18:59:11|0.02136
18:59:11|0.021354
18:59:12|0.021354
18:59:14|0.021354
18:59:15|0.021354
18:59:16|0.02135
18:59:17|0.021342
18:59:18|0.021342
18:59:19|0.021342
18:59:20|0.021334
18:59:21|0.021341
18:59:22|0.021341
18:59:23|0.021339
18:59:24|0.021339
18:59:25|0.021338
18:59:26|0.021341
18:59:27|0.021341
18:59:28|0.021341
18:59:29|0.021341
18:59:30|0.021341
18:59:31|0.021341
18:59:32|0.021341
18:59:33|0.021341
18:59:34|0.021339
18:59:35|0.021338
18:59:36|0.021338
18:59:37|0.021338
18:59:38|0.021338
18:59:39|0.021338
18:59:40|0.021338
18:59:41|0.021338
18:59:42|0.021339
18:59:43|0.021344
18:59:44|0.021344
18:59:45|0.021344
18:59:46|0.021334
18:59:47|0.021334
18:59:48|0.021338
18:59:49|0.021338
18:59:50|0.021338
18:59:51|0.021338
18:59:52|0.021338
18:59:54|0.021338
18:59:54|0.021338
18:59:55|0.021337
18:59:56|0.021337
18:59:57|0.021337
18:59:58|0.021337
18:59:59|0.021337
19:00:00|0.021327
19:00:01|0.021325
19:00:03|0.0213
19:00:04|0.021276
19:00:05|0.021313
19:00:06|0.021319
19:00:07|0.021312
19:00:08|0.021325
19:00:09|0.021325
19:00:10|0.021326
19:00:13|0.021325
19:00:14|0.021326
19:00:15|0.021338
19:00:15|0.021327
19:00:17|0.021327
19:00:18|0.021327
19:00:19|0.021349
19:00:20|0.021349
19:00:21|0.021349
19:00:21|0.021326
19:00:23|0.021326
19:00:24|0.021343
19:00:25|0.021349
19:00:26|0.021349
19:00:27|0.021349
19:00:27|0.021349
19:00:29|0.021329
19:00:29|0.021329
19:00:31|0.021326
19:00:32|0.021326
19:00:33|0.021329
19:00:34|0.021318
19:00:35|0.021329
19:00:36|0.021323
19:00:36|0.021323
19:00:38|0.021319
19:00:39|0.021319
19:00:40|0.021319
19:00:41|0.021317
19:00:42|0.02132
19:00:43|0.021332
19:00:44|0.021332
19:00:45|0.021332
19:00:46|0.021336
19:00:47|0.021336
19:00:48|0.021336
19:00:49|0.021348
19:00:50|0.021342
19:00:51|0.021344
19:00:52|0.021337
19:00:53|0.021337
19:00:54|0.021341
19:00:55|0.021337
19:00:56|0.021324
19:00:57|0.021336
19:00:58|0.021336
19:00:59|0.021336
19:01:00|0.021341
19:01:01|0.021341
19:01:02|0.021341
19:01:03|0.021332
19:01:05|0.021332
19:01:05|0.021325
19:01:06|0.021339
19:01:08|0.021339
19:01:08|0.021339
19:01:10|0.021338
19:01:11|0.021332
19:01:12|0.02133
19:01:13|0.021338
19:01:14|0.021345
19:01:15|0.021345
19:01:15|0.021344
19:01:17|0.021338
19:01:18|0.021341
19:01:19|0.021345
19:01:20|0.021348
19:01:21|0.021365
19:01:22|0.021365
19:01:23|0.021365
19:01:24|0.021365
19:01:25|0.021373
19:01:26|0.021385
19:01:27|0.021385
19:01:28|0.021385
19:01:29|0.021385
19:01:30|0.021385
19:01:31|0.021382
19:01:32|0.021376
19:01:33|0.021353
19:01:34|0.021353
19:01:35|0.021353
19:01:36|0.021341
19:01:37|0.021341
19:01:38|0.021348
19:01:39|0.021348
19:01:40|0.02135
19:01:41|0.02135
19:01:42|0.02135
19:01:43|0.021344
19:01:44|0.021346
19:01:45|0.02135
19:01:46|0.021347
19:01:47|0.021347
19:01:48|0.02135
19:01:49|0.02135
19:01:50|0.02135
19:01:51|0.02135
19:01:52|0.021351
19:01:53|0.021346
19:01:54|0.021342
19:01:55|0.021348
19:01:56|0.021356
19:01:57|0.02135
19:01:58|0.021335
19:01:59|0.021341
19:02:00|0.021341
19:02:01|0.021341
19:02:03|0.021341
19:02:04|0.021338
19:02:06|0.021333
19:02:07|0.021347
19:02:08|0.021342
19:02:10|0.021342
19:02:10|0.021342
19:02:11|0.021347
19:02:12|0.021347
19:02:13|0.021348
19:02:14|0.021348
19:02:15|0.021351
19:02:17|0.021351
19:02:17|0.021351
19:02:18|0.021348
19:02:19|0.021348
19:02:20|0.021348
19:02:22|0.021348
19:02:22|0.021355
19:02:23|0.021355
19:02:24|0.021355
19:02:25|0.021355
19:02:26|0.021364
19:02:28|0.021364
19:02:28|0.021364
19:02:29|0.021364
19:02:30|0.021364
19:02:32|0.021364
19:02:32|0.021353
19:02:33|0.021353
19:02:35|0.021353
19:02:36|0.021358
19:02:37|0.021358
19:02:38|0.021358
19:02:39|0.021358
19:02:40|0.021358
19:02:41|0.021366
19:02:42|0.021366
19:02:43|0.021366
19:02:44|0.021366
19:02:45|0.021364
19:02:46|0.021376
19:02:47|0.021376
19:02:48|0.021389
19:02:49|0.021389
19:02:50|0.021389
19:02:51|0.021384
19:02:52|0.021388
19:02:53|0.021388
19:02:54|0.021388
19:02:55|0.021388
19:02:56|0.021388
19:02:57|0.021388
19:02:58|0.021388
19:02:59|0.021389
19:03:00|0.021389
19:03:01|0.021388
19:03:02|0.02139
19:03:04|0.02139
19:03:04|0.021399
19:03:05|0.021415
19:03:07|0.021415
19:03:08|0.021415
19:03:09|0.021403
19:03:11|0.021406
19:03:12|0.021411
19:03:13|0.021411
19:03:14|0.021411
19:03:14|0.021404
19:03:15|0.021404
19:03:17|0.021404
19:03:17|0.021404
19:03:18|0.021404
19:03:20|0.021405
19:03:20|0.021405
19:03:21|0.021405
19:03:23|0.021405
19:03:23|0.021396
19:03:25|0.021396
19:03:25|0.021388
19:03:26|0.021388
19:03:28|0.021388
19:03:29|0.021388
19:03:30|0.021388
19:03:31|0.021388
19:03:32|0.021388
19:03:33|0.021387
19:03:34|0.021389
19:03:35|0.021378
19:03:36|0.021369
19:03:37|0.021369
19:03:38|0.021369
19:03:39|0.021377
19:03:40|0.021377
19:03:41|0.021377
19:03:42|0.021377
19:03:43|0.021377
19:03:44|0.021373
19:03:45|0.021373
19:03:46|0.021373
19:03:47|0.021373
19:03:48|0.021371
19:03:49|0.021371
19:03:50|0.021371
19:03:51|0.021371
19:03:52|0.021371
19:03:53|0.021371
19:03:54|0.021364
19:03:55|0.021361
19:03:56|0.021361
19:03:57|0.021361
19:03:58|0.021352
19:03:59|0.021352
19:04:00|0.021352
19:04:01|0.021352
19:04:02|0.021364
19:04:03|0.021363
19:04:04|0.021362
19:04:05|0.021362
19:04:06|0.02135
19:04:07|0.02135
19:04:08|0.02135
19:04:09|0.021346
19:04:11|0.021346
19:04:11|0.021346
19:04:13|0.021346
19:04:13|0.021346
19:04:14|0.021347
19:04:15|0.021347
19:04:16|0.02134
19:04:18|0.02134
19:04:19|0.02134
19:04:20|0.021336
19:04:20|0.021336
19:04:21|0.021334
19:04:23|0.021336
19:04:24|0.021336
19:04:25|0.021332
19:04:26|0.021328
19:04:27|0.021328
19:04:28|0.021328
19:04:29|0.021328
19:04:31|0.021328
19:04:31|0.021328
19:04:32|0.021328
19:04:33|0.021331
19:04:35|0.021332
19:04:35|0.02133
19:04:36|0.02133
19:04:37|0.02133
19:04:38|0.021333
19:04:39|0.021333
19:04:40|0.02134
19:04:41|0.021341
19:04:42|0.02137
19:04:43|0.02136
19:04:44|0.02136
19:04:45|0.021354
19:04:47|0.021348
19:04:47|0.021347
19:04:48|0.021347
19:04:49|0.021347
19:04:50|0.021347
19:04:52|0.02134
19:04:52|0.02134
19:04:54|0.02134
19:04:54|0.02134
19:04:55|0.02134
19:04:56|0.02134
19:04:57|0.02134
19:04:59|0.021332
19:04:59|0.021332
19:05:00|0.021332
19:05:02|0.021332
19:05:03|0.021332
19:05:04|0.02134
19:05:05|0.02134
19:05:06|0.021341
19:05:07|0.021337
19:05:08|0.021337
19:05:10|0.021334
19:05:11|0.021341
19:05:12|0.021342
19:05:13|0.021343
19:05:14|0.021343
19:05:15|0.021343
19:05:16|0.021343
19:05:17|0.021343
19:05:18|0.021341
19:05:19|0.021341
19:05:20|0.02134
19:05:21|0.021347
19:05:22|0.021347
19:05:23|0.021351
19:05:24|0.021348
19:05:25|0.021348
19:05:26|0.021348
19:05:27|0.021348
19:05:28|0.021351
19:05:29|0.021351
19:05:30|0.021351
19:05:32|0.021351
19:05:32|0.021351
19:05:33|0.021351
19:05:34|0.021351
19:05:35|0.021351
19:05:36|0.021351
19:05:37|0.021351
19:05:38|0.021351
19:05:39|0.021351
19:05:40|0.021351
19:05:41|0.021351
19:05:42|0.021348
19:05:43|0.021349
19:05:44|0.021344
19:05:46|0.021346
19:05:47|0.021346
19:05:47|0.021346
19:05:48|0.021344
19:05:49|0.021345
19:05:50|0.021345
19:05:51|0.021345
19:05:52|0.021344
19:05:53|0.021344
19:05:54|0.021344
19:05:55|0.021344
19:05:57|0.021345
19:05:57|0.021351
19:05:59|0.021351
19:05:59|0.021351
19:06:00|0.021351
19:06:01|0.021351
19:06:02|0.021351
19:06:03|0.021351
19:06:04|0.021351
19:06:05|0.021351
19:06:06|0.021351
19:06:07|0.021346
19:06:08|0.021346
19:06:10|0.021348
19:06:12|0.021349
19:06:13|0.02137
19:06:14|0.021348
19:06:15|0.02135
19:06:16|0.02135
19:06:17|0.02135
19:06:18|0.021344
19:06:19|0.021344
19:06:20|0.021342
19:06:21|0.021345
19:06:22|0.021345
19:06:23|0.021345
19:06:24|0.021345
19:06:25|0.021348
19:06:26|0.021344
19:06:27|0.021345
19:06:28|0.021345
19:06:30|0.021345
19:06:31|0.021345
19:06:31|0.021345
19:06:32|0.021345
19:06:33|0.021345
19:06:34|0.021342
19:06:35|0.02134
19:06:36|0.021345
19:06:37|0.021345
19:06:38|0.021345
19:06:39|0.021333
19:06:40|0.021333
19:06:42|0.021344
19:06:42|0.021344
19:06:43|0.021344
19:06:44|0.021343
19:06:45|0.021343
19:06:46|0.021343
19:06:47|0.021344
19:06:48|0.021344
19:06:49|0.021344
19:06:50|0.021344
19:06:51|0.021344
19:06:52|0.021344
19:06:53|0.021361
19:06:54|0.021343
19:06:55|0.021358
19:06:56|0.021358
19:06:57|0.021358
19:06:58|0.021358
19:06:59|0.021358
19:07:01|0.021358
19:07:01|0.021356
19:07:02|0.021358
19:07:03|0.021358
19:07:04|0.021358
19:07:05|0.021352
19:07:06|0.021352
19:07:08|0.021343
19:07:09|0.021343
19:07:10|0.021343
19:07:11|0.021342
19:07:13|0.021342
19:07:13|0.021342
19:07:15|0.021342
19:07:15|0.021339
19:07:17|0.021343
19:07:17|0.021343
19:07:18|0.021343
19:07:20|0.021342
19:07:21|0.021344
19:07:22|0.021344
19:07:23|0.021344
19:07:24|0.021344
19:07:25|0.021339
19:07:26|0.021343
19:07:27|0.021343
19:07:28|0.021343
19:07:29|0.021342
19:07:30|0.021344
19:07:31|0.02134
19:07:32|0.021354
19:07:33|0.021353
19:07:34|0.021332
19:07:35|0.021332
19:07:36|0.021331
19:07:37|0.021331
19:07:38|0.021327
19:07:39|0.021325
19:07:40|0.021325
19:07:41|0.021328
19:07:42|0.021327
19:07:43|0.021327
19:07:44|0.021327
19:07:45|0.021326
19:07:46|0.021326
19:07:47|0.021327
19:07:48|0.021327
19:07:49|0.021329
19:07:50|0.021329
19:07:51|0.021329
19:07:53|0.021324
19:07:53|0.021324
19:07:54|0.021323
19:07:55|0.021323
19:07:56|0.021323
19:07:57|0.021316
19:07:58|0.021316
19:07:59|0.02131
19:08:00|0.02132
19:08:01|0.021319
19:08:02|0.021319
19:08:03|0.021319
19:08:05|0.021319
19:08:06|0.021319
19:08:07|0.021316
19:08:08|0.021316
19:08:09|0.021316
19:08:10|0.021316
19:08:12|0.021316
19:08:13|0.021318
19:08:14|0.021318
19:08:14|0.021318
19:08:15|0.021318
19:08:16|0.02131
19:08:18|0.02131
19:08:18|0.021313
19:08:20|0.021307
19:08:21|0.021307
19:08:22|0.021307
19:08:23|0.021307
19:08:24|0.021304
19:08:25|0.021304
19:08:26|0.021304
19:08:27|0.021304
19:08:29|0.021304
19:08:29|0.0213
19:08:30|0.0213
19:08:32|0.0213
19:08:32|0.021302
19:08:33|0.021302
19:08:34|0.021302
19:08:35|0.021302
19:08:37|0.021302
19:08:38|0.021307
19:08:38|0.021307
19:08:40|0.021296
19:08:40|0.021296
19:08:41|0.021296
19:08:42|0.021296
19:08:43|0.021296
19:08:44|0.021291
19:08:45|0.021295
19:08:46|0.021296
19:08:47|0.021296
19:08:48|0.021296
19:08:49|0.021296
19:08:50|0.021301
19:08:51|0.021301
19:08:52|0.021301
19:08:53|0.021301
19:08:54|0.021294
19:08:56|0.021294
19:08:56|0.021294
19:08:57|0.021294
19:08:58|0.021282
19:08:59|0.021282
19:09:00|0.021282
19:09:01|0.021282
19:09:02|0.021282
19:09:03|0.021284
19:09:04|0.021275
19:09:06|0.021273
19:09:06|0.021273
19:09:07|0.021267
19:09:08|0.02127
19:09:09|0.02127
19:09:10|0.02127
19:09:12|0.021272
19:09:13|0.021272
19:09:14|0.021272
19:09:15|0.021271
19:09:16|0.021271
19:09:17|0.02127
19:09:18|0.021279
19:09:19|0.021273
19:09:20|0.021266
19:09:22|0.021266
19:09:22|0.021256
19:09:23|0.021263
19:09:25|0.021251
19:09:25|0.021264
19:09:26|0.021264
19:09:27|0.021265
19:09:29|0.021255
19:09:30|0.021255
19:09:30|0.021255
19:09:31|0.021255
19:09:32|0.021254
19:09:34|0.021269
19:09:34|0.021264
19:09:35|0.021254
19:09:37|0.021254
19:09:37|0.021254
19:09:38|0.021254
19:09:39|0.021254
19:09:40|0.021257
19:09:41|0.021257
19:09:43|0.021257
19:09:44|0.021257
19:09:44|0.021263
19:09:45|0.02126
19:09:46|0.02126
19:09:48|0.02126
19:09:48|0.021269
19:09:49|0.021269
19:09:51|0.021263
19:09:51|0.021263
19:09:52|0.021263
19:09:53|0.021263
19:09:55|0.021263
19:09:55|0.021265
19:09:56|0.021265
19:09:57|0.021265
19:09:58|0.021265
19:09:59|0.021249
19:10:00|0.021261
19:10:02|0.021268
19:10:02|0.021264
19:10:03|0.021249
19:10:04|0.021249
19:10:05|0.021253
19:10:07|0.021256
19:10:08|0.021257
19:10:09|0.021264
19:10:09|0.021268
19:10:10|0.021269
19:10:11|0.021257
19:10:13|0.021261
19:10:14|0.021263
19:10:15|0.021263
19:10:16|0.021264
19:10:17|0.021264
19:10:19|0.021268
19:10:19|0.021268
19:10:21|0.021268
19:10:22|0.021268
19:10:23|0.021261
19:10:24|0.021261
19:10:25|0.021257
19:10:26|0.021261
19:10:27|0.021261
19:10:28|0.021261
19:10:29|0.021261
19:10:30|0.021269
19:10:31|0.021276
19:10:32|0.021276
19:10:33|0.021276
19:10:34|0.021262
19:10:35|0.021275
19:10:36|0.021283
19:10:37|0.021282
19:10:38|0.021289
19:10:39|0.021292
19:10:40|0.021281
19:10:41|0.02128
19:10:42|0.021265
19:10:43|0.021265
19:10:44|0.021265
19:10:45|0.021267
19:10:46|0.021267
19:10:47|0.021266
19:10:48|0.021269
19:10:49|0.021269
19:10:50|0.021269
19:10:51|0.021269
19:10:52|0.021269
19:10:53|0.021269
19:10:54|0.021261
19:10:55|0.021261
19:10:56|0.021261
19:10:57|0.02126
19:10:58|0.021264
19:10:59|0.021264
19:11:00|0.021264
19:11:01|0.021267
19:11:02|0.021267
19:11:03|0.021267
19:11:04|0.021267
19:11:06|0.021267
19:11:07|0.021267
19:11:08|0.021267
19:11:08|0.021274
19:11:09|0.021274
19:11:11|0.021274
19:11:12|0.021279
19:11:12|0.021267
19:11:15|0.021267
19:11:15|0.021276
19:11:16|0.021276
19:11:17|0.02128
19:11:19|0.021278
19:11:19|0.021269
19:11:20|0.021269
19:11:21|0.021269
19:11:22|0.021269
19:11:23|0.021269
19:11:24|0.021254
19:11:26|0.021263
19:11:27|0.021259
19:11:28|0.021259
19:11:29|0.021266
19:11:30|0.021269
19:11:31|0.021269
19:11:32|0.021259
19:11:33|0.021261
19:11:35|0.021261
19:11:35|0.021259
19:11:36|0.02126
19:11:38|0.021259
19:11:38|0.02126
19:11:39|0.021275
19:11:40|0.02128
19:11:41|0.021273
19:11:42|0.021273
19:11:43|0.021273
19:11:45|0.021273
19:11:45|0.021273
19:11:46|0.021273
19:11:47|0.021273
19:11:48|0.021273
19:11:49|0.021267
19:11:50|0.021267
19:11:51|0.021267
19:11:52|0.021261
19:11:53|0.021281
19:11:54|0.021263
19:11:55|0.021263
19:11:56|0.021263
19:11:57|0.021267
19:11:59|0.021266
19:12:00|0.021266
19:12:01|0.021266
19:12:01|0.021288
19:12:02|0.021288
19:12:04|0.021288
19:12:04|0.021292
19:12:05|0.021292
19:12:07|0.021292
19:12:07|0.021292
19:12:08|0.021295
19:12:10|0.021295
19:12:10|0.021293
19:12:11|0.021293
19:12:12|0.021322
19:12:13|0.021322
19:12:15|0.021325
19:12:17|0.021323
19:12:18|0.021323
19:12:19|0.021324
19:12:19|0.021314
19:12:20|0.021314
19:12:21|0.021318
19:12:23|0.021318
19:12:24|0.021318
19:12:25|0.021316
19:12:26|0.021308
19:12:27|0.021306
19:12:27|0.021306
19:12:28|0.021306
19:12:30|0.021306
19:12:31|0.021306
19:12:32|0.021308
19:12:33|0.021314
19:12:33|0.021314
19:12:35|0.021317
19:12:35|0.021317
19:12:37|0.021317
19:12:38|0.02131
19:12:39|0.021305
19:12:40|0.021305
19:12:41|0.021305
19:12:42|0.021305
19:12:43|0.021298
19:12:44|0.021298
19:12:45|0.021284
19:12:46|0.021287
19:12:47|0.021287
19:12:48|0.021289
19:12:49|0.021297
19:12:50|0.021296
19:12:51|0.021296
19:12:52|0.021295
19:12:53|0.021295
19:12:54|0.021306
19:12:55|0.021306
19:12:56|0.021302
19:12:57|0.021302
19:12:58|0.021302
19:12:59|0.021301
19:13:00|0.021283
19:13:01|0.021299
19:13:02|0.021305
19:13:03|0.021305
19:13:04|0.021315
19:13:05|0.021309
19:13:06|0.021319
19:13:07|0.021319
19:13:08|0.021319
19:13:09|0.021319
19:13:10|0.021314
19:13:11|0.021318
19:13:12|0.021318
19:13:13|0.021318
19:13:14|0.02132
19:13:15|0.02132
19:13:17|0.02132
19:13:18|0.021322
19:13:19|0.021328
19:13:20|0.021329
19:13:21|0.021329
19:13:22|0.021337
19:13:23|0.021332
19:13:25|0.021334
19:13:25|0.021334
19:13:26|0.021334
19:13:28|0.021334
19:13:28|0.021334
19:13:29|0.02132
19:13:30|0.021321
19:13:31|0.021321
19:13:33|0.021321
19:13:33|0.021315
19:13:35|0.021315
19:13:36|0.021312
19:13:37|0.021312
19:13:39|0.021322
19:13:39|0.021314
19:13:40|0.021314
19:13:42|0.021314
19:13:42|0.021314
19:13:43|0.021314
19:13:45|0.021311
19:13:46|0.021323
19:13:46|0.021323
19:13:48|0.021329
19:13:49|0.021329
19:13:49|0.021329
19:13:51|0.021328
19:13:51|0.021328
19:13:53|0.021328
19:13:53|0.021328
19:13:54|0.021339
19:13:55|0.021339
19:13:56|0.021331
19:13:57|0.021331
19:13:58|0.021335
19:13:59|0.021332
19:14:00|0.021332
19:14:01|0.021332
19:14:02|0.021331
19:14:03|0.021333
19:14:04|0.021333
19:14:05|0.021334
19:14:07|0.021334
19:14:07|0.021334
19:14:08|0.021334
19:14:09|0.021324
19:14:11|0.021324
19:14:11|0.021324
19:14:12|0.021339
19:14:13|0.021339
19:14:14|0.021326
19:14:15|0.02133
19:14:17|0.02133
19:14:18|0.02133
19:14:19|0.02133
19:14:21|0.021343
19:14:22|0.021343
19:14:23|0.021343
19:14:24|0.021342
19:14:25|0.021333
19:14:26|0.021333
19:14:26|0.02133
19:14:28|0.02133
19:14:29|0.02133
19:14:29|0.02133
19:14:31|0.021323
19:14:31|0.021322
19:14:32|0.021322
19:14:34|0.021322
19:14:35|0.021322
19:14:36|0.021317
19:14:37|0.021325
19:14:37|0.021333
19:14:39|0.021326
19:14:40|0.021326
19:14:41|0.021326
19:14:42|0.021326
19:14:43|0.021326
19:14:44|0.021315
19:14:45|0.021327
19:14:46|0.021327
19:14:47|0.021334
19:14:49|0.021334
19:14:50|0.021332
19:14:50|0.021332
19:14:52|0.021335
19:14:52|0.021335
19:14:53|0.021335
19:14:54|0.02135
19:14:55|0.02135
19:14:56|0.02135
19:14:58|0.02135
19:14:58|0.02135
19:14:59|0.02135
19:15:00|0.02135
19:15:01|0.02135
19:15:03|0.021349
19:15:03|0.021356
19:15:05|0.021367
19:15:06|0.021366
19:15:07|0.021366
19:15:08|0.021366
19:15:09|0.021366
19:15:10|0.021375
19:15:11|0.021375
19:15:12|0.021374
19:15:13|0.021389
19:15:14|0.021405
19:15:15|0.021406
19:15:16|0.021401
19:15:17|0.021401
19:15:19|0.021395
19:15:19|0.021388
19:15:21|0.021383
19:15:21|0.021377
19:15:22|0.021375
19:15:23|0.021375
19:15:25|0.021387
19:15:26|0.021387
19:15:27|0.021387
19:15:28|0.021387
19:15:29|0.021389
19:15:30|0.021392
19:15:31|0.021388
19:15:32|0.021388
19:15:33|0.021388
19:15:34|0.021388
19:15:35|0.021388
19:15:36|0.02138
19:15:37|0.021374
19:15:38|0.021374
19:15:40|0.021374
19:15:40|0.021369
19:15:41|0.021369
19:15:42|0.021369
19:15:43|0.021369
19:15:44|0.02136
19:15:46|0.021364
19:15:47|0.021364
19:15:47|0.021378
19:15:48|0.021369
19:15:49|0.021329
19:15:50|0.021334
19:15:52|0.021324
19:15:52|0.021335
19:15:53|0.021336
19:15:54|0.021345
19:15:55|0.021345
19:15:56|0.021336
19:15:58|0.021336
19:15:59|0.021336
19:15:59|0.021336
19:16:00|0.021334
19:16:01|0.021348
19:16:03|0.021348
19:16:04|0.021348
19:16:05|0.021321
19:16:06|0.021329
19:16:07|0.021324
19:16:07|0.021324
19:16:08|0.021325
19:16:10|0.02133
19:16:10|0.021336
19:16:11|0.021336
19:16:13|0.021336
19:16:14|0.021345
19:16:14|0.021345
19:16:15|0.021345
19:16:16|0.021336
19:16:18|0.021332
19:16:20|0.021332
19:16:21|0.021334
19:16:22|0.021331
19:16:23|0.021334
19:16:24|0.021334
19:16:26|0.021311
19:16:26|0.021311
19:16:27|0.021311
19:16:28|0.021315
19:16:29|0.021325
19:16:30|0.021329
19:16:31|0.021323
19:16:32|0.021323
19:16:33|0.021323
19:16:34|0.021323
19:16:36|0.021325
19:16:37|0.021335
19:16:38|0.021349
19:16:39|0.02135
19:16:40|0.021363
19:16:41|0.021365
19:16:42|0.021364
19:16:43|0.021364
19:16:44|0.021359
19:16:45|0.02136
19:16:46|0.021356
19:16:47|0.021356
19:16:48|0.021356
19:16:49|0.021346
19:16:50|0.021346
19:16:51|0.021346
19:16:52|0.021346
19:16:53|0.021346
19:16:54|0.021346
19:16:55|0.021346
19:16:56|0.02134
19:16:57|0.02134
19:16:59|0.02134
19:17:00|0.02134
19:17:00|0.02134
19:17:01|0.02134
19:17:02|0.021336
19:17:04|0.021336
19:17:04|0.021326
19:17:05|0.021326
19:17:07|0.021326
19:17:07|0.021324
19:17:08|0.021322
19:17:09|0.021314
19:17:10|0.021314
19:17:12|0.021314
19:17:12|0.021314
19:17:13|0.021314
19:17:15|0.021308
19:17:15|0.0213
19:17:17|0.021297
19:17:17|0.021295
19:17:19|0.021306
19:17:21|0.021296
19:17:22|0.021298
19:17:22|0.021296
19:17:23|0.021282
19:17:24|0.02128
19:17:26|0.02128
19:17:27|0.021282
19:17:28|0.021282
19:17:29|0.021293
19:17:29|0.021271
19:17:30|0.021288
19:17:32|0.021294
19:17:32|0.021276
19:17:34|0.021283
19:17:35|0.02128
19:17:36|0.02128
19:17:37|0.021278
19:17:38|0.021283
19:17:39|0.021294
19:17:40|0.021294
19:17:42|0.02129
19:17:42|0.02128
19:17:44|0.02128
19:17:44|0.02128
19:17:45|0.02128
19:17:46|0.02127
19:17:48|0.021278
19:17:48|0.021278
19:17:49|0.021278
19:17:50|0.021278
19:17:52|0.021278
19:17:52|0.021274
19:17:53|0.021315
19:17:54|0.021315
19:17:55|0.021315
19:17:56|0.021319
19:17:57|0.02131
19:17:58|0.021306
19:18:00|0.021313
19:18:01|0.021328
19:18:02|0.021328
19:18:03|0.021335
19:18:04|0.02135
19:18:05|0.021336
19:18:06|0.021335
19:18:07|0.021335
19:18:08|0.021335
19:18:09|0.021335
19:18:10|0.021332
19:18:11|0.021332
19:18:12|0.021332
19:18:13|0.021333
19:18:14|0.021333
19:18:15|0.021333
19:18:16|0.021333
19:18:17|0.021322
19:18:18|0.021322
19:18:19|0.021322
19:18:20|0.021321
19:18:22|0.021321
19:18:23|0.021315
19:18:24|0.02131
19:18:24|0.021326
19:18:26|0.021326
19:18:26|0.021326
19:18:27|0.021339
19:18:28|0.021339
19:18:29|0.021327
19:18:30|0.021327
19:18:32|0.021327
19:18:32|0.021327
19:18:33|0.021325
19:18:34|0.021325
19:18:36|0.021324
19:18:37|0.021322
19:18:37|0.021322
19:18:39|0.021325
19:18:40|0.021325
19:18:40|0.021325
19:18:41|0.021325
19:18:42|0.021327
19:18:43|0.021327
19:18:45|0.021327
19:18:45|0.021327
19:18:46|0.021327
19:18:47|0.021328
19:18:49|0.021338
19:18:49|0.021311
19:18:51|0.021344
19:18:52|0.021344
19:18:52|0.021344
19:18:54|0.021344
19:18:55|0.021342
19:18:56|0.021342
19:18:57|0.021342
19:18:58|0.021341
19:18:59|0.021351
19:19:00|0.021348
19:19:01|0.021348
19:19:02|0.021364
19:19:03|0.021364
19:19:04|0.021368
19:19:05|0.021377
19:19:06|0.021387
19:19:07|0.021387
19:19:08|0.021387
19:19:09|0.021387
19:19:10|0.021392
19:19:11|0.021392
19:19:13|0.021392
19:19:13|0.021382
19:19:14|0.021373
19:19:15|0.021373
19:19:16|0.021382
19:19:17|0.021379
19:19:18|0.021377
19:19:19|0.02138
19:19:20|0.021379
19:19:22|0.021372
19:19:22|0.021372
19:19:25|0.021372
19:19:25|0.021372
19:19:27|0.021362
19:19:28|0.021363
19:19:29|0.021368
19:19:29|0.021367
19:19:30|0.021371
19:19:32|0.021367
19:19:32|0.021367
19:19:33|0.021368
19:19:34|0.021368
19:19:36|0.021361
19:19:37|0.021364
19:19:38|0.021367
19:19:39|0.021359
19:19:40|0.021352
19:19:41|0.021363
19:19:42|0.021363
19:19:43|0.021363
19:19:44|0.021363
19:19:45|0.021363
19:19:46|0.021354
19:19:47|0.021351
19:19:48|0.021346
19:19:49|0.021342
19:19:50|0.021342
19:19:51|0.021342
19:19:52|0.021342
19:19:53|0.021342
19:19:54|0.021342
19:19:55|0.021331
19:19:56|0.021331
19:19:57|0.021331
19:19:58|0.021331
19:19:59|0.021331
19:20:00|0.021336
19:20:01|0.021336
19:20:02|0.021336
19:20:03|0.021336
19:20:04|0.021341
19:20:05|0.021341
19:20:06|0.021349
19:20:07|0.021349
19:20:08|0.021349
19:20:09|0.021348
19:20:10|0.021345
19:20:11|0.021349
19:20:12|0.021349
19:20:13|0.021348
19:20:14|0.021343
19:20:15|0.021339
19:20:16|0.021339
19:20:17|0.021339
19:20:18|0.021339
19:20:19|0.021339
19:20:20|0.021339
19:20:21|0.021339
19:20:22|0.021328
19:20:24|0.021328
19:20:24|0.021326
19:20:26|0.021326
19:20:28|0.021326
19:20:28|0.021323
19:20:30|0.021323
19:20:31|0.02132
19:20:31|0.021311
19:20:33|0.021311
19:20:34|0.021311
19:20:34|0.021301
19:20:36|0.021301
19:20:36|0.021311
19:20:37|0.021317
19:20:39|0.021318
19:20:40|0.021311
19:20:41|0.021311
19:20:42|0.021311
19:20:43|0.021311
19:20:45|0.021311
19:20:45|0.021311
19:20:46|0.021311
19:20:47|0.021311
19:20:48|0.021311
19:20:49|0.021313
19:20:50|0.021313
19:20:51|0.021313
19:20:53|0.021313
19:20:54|0.021313
19:20:54|0.021313
19:20:56|0.021312
19:20:57|0.021312
19:20:58|0.021312
19:20:58|0.021312
19:21:00|0.021309
19:21:01|0.021309
19:21:02|0.021309
19:21:03|0.021314
19:21:04|0.021314
19:21:05|0.021314
19:21:06|0.021312
19:21:07|0.021312
19:21:08|0.021312
19:21:09|0.021307
19:21:09|0.021319
19:21:10|0.021319
19:21:12|0.021319
19:21:12|0.021311
19:21:14|0.021312
19:21:15|0.021312
19:21:16|0.021313
19:21:17|0.021315
19:21:18|0.021317
19:21:19|0.021317
19:21:19|0.021317
19:21:20|0.021316
19:21:22|0.021316
19:21:23|0.021316
19:21:25|0.021312
19:21:25|0.021318
19:21:27|0.021322
19:21:27|0.021333
19:21:29|0.021335
19:21:29|0.021348
19:21:31|0.021347
19:21:32|0.021328
19:21:33|0.021328
19:21:34|0.021331
19:21:35|0.021317
19:21:36|0.021313
19:21:37|0.021313
19:21:38|0.021308
19:21:39|0.021306
19:21:40|0.021306
19:21:41|0.021285
19:21:42|0.021277
19:21:43|0.021283
19:21:44|0.021287
19:21:45|0.021286
19:21:46|0.021292
19:21:47|0.021287
19:21:48|0.021286
19:21:49|0.021283
19:21:50|0.021284
19:21:51|0.021284
19:21:52|0.021284
19:21:53|0.021284
19:21:54|0.021284
19:21:55|0.021283
19:21:56|0.021286
19:21:57|0.021286
19:21:58|0.021283
19:21:59|0.021286
19:22:00|0.021264
19:22:01|0.021265
19:22:02|0.021267
19:22:03|0.021264
19:22:04|0.021266
19:22:05|0.021262
19:22:06|0.021262
19:22:07|0.021256
19:22:08|0.021262
19:22:09|0.021238
19:22:10|0.021254
19:22:11|0.021262
19:22:12|0.021256
19:22:13|0.021254
19:22:14|0.021258
19:22:15|0.021254
19:22:16|0.021259
19:22:17|0.021263
19:22:18|0.02126
19:22:19|0.02126
19:22:20|0.021265
19:22:21|0.021265
19:22:22|0.021261
19:22:23|0.021261
19:22:25|0.021261
19:22:27|0.021261
19:22:28|0.021263
19:22:29|0.021263
19:22:30|0.021266
19:22:31|0.021269
19:22:32|0.021268
19:22:33|0.021265
19:22:34|0.021265
19:22:36|0.021269
19:22:36|0.021269
19:22:38|0.021269
19:22:38|0.021269
19:22:39|0.02127
19:22:40|0.02127
19:22:42|0.02127
19:22:42|0.021274
19:22:43|0.021274
19:22:44|0.021266
19:22:45|0.021274
19:22:46|0.021273
19:22:47|0.021282
19:22:48|0.021282
19:22:50|0.021289
19:22:50|0.021282
19:22:52|0.021282
19:22:52|0.021283
19:22:54|0.021283
19:22:55|0.021283
19:22:56|0.021289
19:22:57|0.021289
19:22:58|0.021289
19:22:59|0.021287
19:23:00|0.021288
19:23:01|0.021287
19:23:02|0.021287
19:23:03|0.021287
19:23:04|0.021287
19:23:05|0.021279
19:23:06|0.021279
19:23:07|0.021279
19:23:08|0.021262
19:23:09|0.021277
19:23:10|0.02126
19:23:11|0.021271
19:23:12|0.02127
19:23:13|0.021282
19:23:14|0.021271
19:23:15|0.021271
19:23:16|0.021271
19:23:17|0.021271
19:23:18|0.021271
19:23:19|0.021271
19:23:20|0.021267
19:23:21|0.021273
19:23:22|0.021273
19:23:23|0.021275
19:23:24|0.021251
19:23:26|0.021247
19:23:27|0.021247
19:23:28|0.02126
19:23:29|0.02126
19:23:31|0.021212
19:23:32|0.021224
19:23:33|0.02122
19:23:34|0.021231
19:23:35|0.021222
19:23:35|0.021231
19:23:37|0.021227
19:23:37|0.021227
19:23:39|0.021228
19:23:39|0.021228
19:23:40|0.021225
19:23:41|0.021223
19:23:43|0.021226
19:23:43|0.021223
19:23:45|0.021256
19:23:46|0.021256
19:23:46|0.021259
19:23:48|0.021257
19:23:49|0.021257
19:23:50|0.021245
19:23:51|0.021245
19:23:53|0.021246
19:23:53|0.021246
19:23:54|0.021246
19:23:56|0.021237
19:23:57|0.021229
19:23:57|0.021243
19:23:59|0.021247
19:24:00|0.021238
19:24:01|0.021242
19:24:02|0.021254
19:24:02|0.021254
19:24:03|0.021254
19:24:05|0.021255
19:24:05|0.02125
19:24:07|0.021254
19:24:08|0.021254
19:24:08|0.021254
19:24:10|0.02125
19:24:10|0.02125
19:24:12|0.021246
19:24:12|0.021231
19:24:13|0.021242
19:24:14|0.021242
19:24:16|0.021241
19:24:16|0.021241
19:24:17|0.021252
19:24:18|0.021237
19:24:19|0.021234
19:24:20|0.021239
19:24:22|0.021236
19:24:23|0.021236
19:24:24|0.021235
19:24:25|0.021235
19:24:26|0.021235
19:24:28|0.021227
19:24:29|0.021238
19:24:29|0.021237
19:24:30|0.021233
19:24:32|0.021229
19:24:33|0.021229
19:24:34|0.021232
19:24:35|0.021224
19:24:36|0.021224
19:24:37|0.021226
19:24:38|0.021226
19:24:39|0.021226
19:24:40|0.021223
19:24:41|0.021231
19:24:42|0.021231
19:24:43|0.021226
19:24:44|0.021234
19:24:46|0.021234
19:24:47|0.021231
19:24:47|0.021231
19:24:48|0.021231
19:24:50|0.021217
19:24:51|0.0213
19:24:51|0.021306
19:24:52|0.021309
19:24:53|0.02131
19:24:54|0.021303
19:24:56|0.021307
19:24:57|0.021307
19:24:57|0.021299
19:24:58|0.021299
19:24:59|0.021298
19:25:00|0.021298
19:25:02|0.0213
19:25:03|0.021293
19:25:03|0.021302
19:25:05|0.021307
19:25:05|0.021307
19:25:06|0.021302
19:25:08|0.0213
19:25:08|0.021285
19:25:09|0.02129
19:25:10|0.02129
19:25:11|0.021295
19:25:12|0.021295
19:25:13|0.021295
19:25:14|0.021295
19:25:15|0.021295
19:25:16|0.021283
19:25:18|0.021268
19:25:18|0.021278
19:25:19|0.021287
19:25:20|0.021287
19:25:21|0.021287
19:25:23|0.021283
19:25:23|0.021289
19:25:24|0.021279
19:25:25|0.021279
19:25:26|0.021293
19:25:28|0.021291
19:25:29|0.021291
19:25:30|0.021291
19:25:31|0.021295
19:25:32|0.021285
19:25:33|0.021285
19:25:35|0.021273
19:25:36|0.021273
19:25:37|0.021273
19:25:38|0.021273
19:25:38|0.02128
19:25:40|0.02128
19:25:41|0.02128
19:25:42|0.02128
19:25:43|0.02128
19:25:44|0.02128
19:25:44|0.02128
19:25:45|0.02128
19:25:46|0.021276
19:25:48|0.021276
19:25:48|0.021271
19:25:49|0.021271
19:25:51|0.021271
19:25:51|0.021271
19:25:53|0.021271
19:25:53|0.021248
19:25:54|0.021259
19:25:56|0.021259
19:25:57|0.021267
19:25:57|0.021268
19:25:59|0.02127
19:25:59|0.02127
19:26:01|0.021268
19:26:01|0.021274
19:26:02|0.021272
19:26:03|0.021273
19:26:05|0.02127
19:26:06|0.02127
19:26:07|0.021276
19:26:08|0.021276
19:26:09|0.021276
19:26:10|0.021272
19:26:11|0.02127
19:26:12|0.02127
19:26:13|0.02127
19:26:14|0.02127
19:26:15|0.02127
19:26:16|0.021274
19:26:17|0.021275
19:26:18|0.021275
19:26:19|0.021275
19:26:20|0.021275
19:26:21|0.021275
19:26:22|0.021275
19:26:23|0.021275
19:26:24|0.021277
19:26:25|0.021277
19:26:26|0.021277
19:26:27|0.021277
19:26:28|0.021277
19:26:30|0.021283
19:26:31|0.021287
19:26:31|0.021287
19:26:33|0.021287
19:26:34|0.021287
19:26:34|0.021287
19:26:36|0.021287
19:26:37|0.021287
19:26:38|0.021287
19:26:39|0.021287
19:26:40|0.021273
19:26:41|0.021273
19:26:42|0.021273
19:26:43|0.021273
19:26:44|0.021273
19:26:45|0.021273
19:26:46|0.021277
19:26:47|0.021272
19:26:48|0.021272
19:26:49|0.021279
19:26:50|0.021276
19:26:51|0.021276
19:26:52|0.021283
19:26:53|0.02129
19:26:54|0.021252
19:26:55|0.021252
19:26:57|0.021265
19:26:57|0.021263
19:26:59|0.021266
19:27:00|0.021255
19:27:00|0.021255
19:27:01|0.021251
19:27:02|0.021255
19:27:03|0.021264
19:27:05|0.021258
19:27:06|0.021258
19:27:07|0.02126
19:27:08|0.02126
19:27:08|0.02126
19:27:09|0.021265
19:27:11|0.021265
19:27:12|0.021265
19:27:13|0.021265
19:27:13|0.02127
19:27:14|0.021259
19:27:15|0.021257
19:27:16|0.021257
19:27:18|0.021266
19:27:18|0.021269
19:27:21|0.021271
19:27:21|0.021274
19:27:22|0.021274
19:27:23|0.021274
19:27:24|0.021279
19:27:25|0.021287
19:27:27|0.021287
19:27:27|0.021294
19:27:28|0.021294
19:27:30|0.021277
19:27:31|0.021302
19:27:32|0.021302
19:27:33|0.021302
19:27:34|0.021302
19:27:35|0.021291
19:27:36|0.021287
19:27:37|0.021287
19:27:38|0.021292
19:27:39|0.021292
19:27:40|0.021296
19:27:41|0.021295
19:27:43|0.021285
19:27:43|0.02128
19:27:44|0.02128
19:27:45|0.02128
19:27:46|0.02128
19:27:47|0.021293
19:27:48|0.021293
19:27:49|0.021296
19:27:51|0.021296
19:27:51|0.021305
19:27:52|0.021305
19:27:53|0.021305
19:27:54|0.021305
19:27:55|0.021305
19:27:57|0.021305
19:27:58|0.021305
19:27:59|0.021305
19:28:00|0.021311
19:28:01|0.021311
19:28:03|0.02132
19:28:03|0.02132
19:28:04|0.021318
19:28:05|0.021318
19:28:06|0.021318
19:28:07|0.021318
19:28:08|0.021318
19:28:09|0.021327
19:28:10|0.021325
19:28:11|0.021325
19:28:13|0.021325
19:28:14|0.021325
19:28:14|0.021305
19:28:15|0.021305
19:28:17|0.021311
19:28:17|0.02131
19:28:19|0.02131
19:28:20|0.021314
19:28:20|0.021314
19:28:21|0.021314
19:28:22|0.021321
19:28:24|0.02132
19:28:24|0.021333
19:28:25|0.021331
19:28:26|0.021336
19:28:27|0.021337
19:28:28|0.021337
19:28:29|0.021348
19:28:30|0.021348
19:28:31|0.021351
19:28:33|0.021354
19:28:33|0.021354
19:28:35|0.021354
19:28:36|0.021356
19:28:37|0.021348
19:28:38|0.021348
19:28:39|0.021354
19:28:40|0.021354
19:28:41|0.021354
19:28:42|0.02136
19:28:43|0.02136
19:28:44|0.021355
19:28:45|0.021355
19:28:46|0.021353
19:28:47|0.021353
19:28:48|0.021359
19:28:49|0.021352
19:28:50|0.021352
19:28:51|0.021352
19:28:53|0.021352
19:28:53|0.021352
19:28:54|0.021352
19:28:55|0.021357
19:28:56|0.021357
19:28:57|0.021357
19:28:58|0.021352
19:28:59|0.021352
19:29:00|0.021352
19:29:01|0.021332
19:29:03|0.021332
19:29:03|0.021329
19:29:04|0.02132
19:29:06|0.02132
19:29:06|0.021315
19:29:07|0.021315
19:29:08|0.021315
19:29:09|0.021315
19:29:11|0.021303
19:29:12|0.021303
19:29:12|0.021297
19:29:14|0.021293
19:29:15|0.021291
19:29:16|0.021292
19:29:17|0.021292
19:29:18|0.021286
19:29:19|0.021295
19:29:20|0.021295
19:29:21|0.021287
19:29:22|0.021289
19:29:23|0.021287
19:29:24|0.02129
19:29:25|0.02129
19:29:26|0.02129
19:29:27|0.021287
19:29:28|0.021296
19:29:29|0.021296
19:29:30|0.021296
19:29:31|0.021296
19:29:33|0.021296
19:29:34|0.021296
19:29:35|0.021296
19:29:37|0.021296
19:29:38|0.021296
19:29:39|0.021296
19:29:40|0.0213
19:29:40|0.021299
19:29:42|0.021299
19:29:43|0.021299
19:29:44|0.021299
19:29:45|0.021296
19:29:46|0.021296
19:29:47|0.021296
19:29:48|0.021296
19:29:49|0.021296
19:29:50|0.0213
19:29:51|0.0213
19:29:52|0.0213
19:29:53|0.0213
19:29:54|0.0213
19:29:55|0.0213
19:29:56|0.0213
19:29:58|0.0213
19:29:58|0.0213
19:29:59|0.0213
19:30:00|0.0213
19:30:01|0.0213
19:30:02|0.0213
19:30:03|0.0213
19:30:04|0.021288
19:30:06|0.021296
19:30:06|0.021296
19:30:07|0.021315
19:30:08|0.021315
19:30:09|0.021315
19:30:11|0.021315
19:30:12|0.021315
19:30:13|0.021315
19:30:14|0.021315
19:30:15|0.021315
19:30:16|0.021315
19:30:18|0.021315
19:30:18|0.021315
19:30:19|0.021315
19:30:20|0.021314
19:30:21|0.021324
19:30:22|0.021322
19:30:24|0.021322
19:30:25|0.021314
19:30:25|0.021303
19:30:26|0.021304
19:30:27|0.021304
19:30:28|0.021304
19:30:29|0.021304
19:30:31|0.021304
19:30:31|0.021304
19:30:32|0.021304
19:30:34|0.021304
19:30:34|0.021304
19:30:36|0.021315
19:30:37|0.021315
19:30:38|0.021315
19:30:40|0.021315
19:30:41|0.021315
19:30:41|0.021327
19:30:42|0.021327
19:30:43|0.021328
19:30:44|0.021328
19:30:45|0.021328
19:30:47|0.021328
19:30:47|0.021323
19:30:48|0.021323
19:30:50|0.021323
19:30:51|0.021323
19:30:52|0.021323
19:30:52|0.021323
19:30:53|0.021327
19:30:54|0.021327
19:30:56|0.021327
19:30:56|0.021328
19:30:58|0.021328
19:30:58|0.021328
19:30:59|0.021323
19:31:01|0.021323
19:31:01|0.021303
19:31:02|0.021303
19:31:04|0.021311
19:31:05|0.021311
19:31:06|0.021318
19:31:06|0.021318
19:31:08|0.021318
19:31:08|0.021318
19:31:09|0.021319
19:31:10|0.021325
19:31:11|0.021325
19:31:12|0.021333
19:31:13|0.021333
19:31:14|0.021333
19:31:15|0.021343
19:31:17|0.021342
19:31:18|0.021354
19:31:18|0.021349
19:31:19|0.021369
19:31:20|0.021373
19:31:22|0.021375
19:31:22|0.021365
19:31:23|0.021365
19:31:24|0.021345
19:31:25|0.021344
19:31:26|0.021344
19:31:27|0.021344
19:31:29|0.021344
19:31:29|0.021344
19:31:30|0.021344
19:31:32|0.021344
19:31:32|0.021344
19:31:34|0.021339
19:31:35|0.021339
19:31:37|0.021338
19:31:38|0.021338
19:31:38|0.021338
19:31:40|0.021357
19:31:41|0.021357
19:31:41|0.021357
19:31:43|0.021357
19:31:44|0.02136
19:31:45|0.021356
19:31:45|0.021356
19:31:47|0.021356
19:31:48|0.021356
19:31:49|0.021356
19:31:50|0.021356
19:31:51|0.021356
19:31:52|0.021356
19:31:53|0.021356
19:31:54|0.021351
19:31:55|0.021351
19:31:56|0.021351
19:31:57|0.021351
19:31:58|0.021351
19:31:59|0.021359
19:32:00|0.021359
19:32:01|0.021359
19:32:02|0.021359
19:32:03|0.021359
19:32:04|0.021359
19:32:05|0.021366
19:32:06|0.021361
19:32:07|0.021361
19:32:08|0.021361
19:32:09|0.021363
19:32:10|0.021364
19:32:11|0.021363
19:32:12|0.021367
19:32:13|0.021367
19:32:14|0.021367
19:32:15|0.021367
19:32:16|0.021367
19:32:17|0.021367
19:32:18|0.021367
19:32:19|0.021367
19:32:20|0.021367
19:32:21|0.021368
19:32:22|0.021368
19:32:23|0.021368
19:32:24|0.021361
19:32:25|0.021361
19:32:26|0.021361
19:32:27|0.021362
19:32:28|0.021362
19:32:29|0.021362
19:32:30|0.021362
19:32:31|0.021362
19:32:32|0.021378
19:32:33|0.021378
19:32:34|0.021383
19:32:36|0.021383
19:32:37|0.021384
19:32:38|0.021371
19:32:38|0.021371
19:32:40|0.021371
19:32:41|0.021371
19:32:43|0.021371
19:32:43|0.021368
19:32:45|0.021368
19:32:46|0.021368
19:32:47|0.021368
19:32:48|0.021368
19:32:49|0.021368
19:32:50|0.021368
19:32:51|0.021365
19:32:52|0.021365
19:32:53|0.021365
19:32:54|0.021363
19:32:55|0.021363
19:32:56|0.021363
19:32:57|0.021361
19:32:58|0.02135
19:32:59|0.021354
19:33:00|0.021354
19:33:01|0.02136
19:33:02|0.02136
19:33:03|0.02136
19:33:04|0.02136
19:33:05|0.02136
19:33:06|0.02136
19:33:07|0.02136
19:33:08|0.02136
19:33:09|0.02136
19:33:10|0.021356
19:33:11|0.021356
19:33:12|0.021356
19:33:13|0.021356
19:33:14|0.021356
19:33:15|0.021356
19:33:16|0.021357
19:33:17|0.021357
19:33:18|0.021357
19:33:19|0.021359
19:33:20|0.021359
19:33:22|0.02136
19:33:22|0.02137
19:33:23|0.02137
19:33:24|0.02137
19:33:25|0.02137
19:33:26|0.02137
19:33:27|0.021367
19:33:28|0.021367
19:33:29|0.021367
19:33:31|0.021367
19:33:31|0.021371
19:33:32|0.021371
19:33:33|0.021367
19:33:34|0.021367
19:33:36|0.02136
19:33:37|0.021344
19:33:39|0.021344
19:33:40|0.021344
19:33:40|0.021362
19:33:42|0.021365
19:33:43|0.021365
19:33:44|0.02136
19:33:44|0.021361
19:33:46|0.021361
19:33:47|0.021361
19:33:48|0.021361
19:33:49|0.021361
19:33:50|0.021361
19:33:51|0.021369
19:33:52|0.021369
19:33:53|0.021369
19:33:54|0.021369
19:33:55|0.021369
19:33:56|0.021371
19:33:57|0.021371
19:33:58|0.021371
19:34:00|0.021369
19:34:01|0.021369
19:34:01|0.021369
19:34:02|0.021369
19:34:03|0.021369
19:34:04|0.021369
19:34:06|0.021369
19:34:07|0.02137
19:34:07|0.02137
19:34:08|0.021361
19:34:09|0.021361
19:34:10|0.021361
19:34:12|0.021354
19:34:12|0.021354
19:34:13|0.021352
19:34:15|0.021352
19:34:15|0.021352
19:34:16|0.021364
19:34:17|0.021364
19:34:18|0.021364
19:34:19|0.021364
19:34:21|0.021364
19:34:21|0.021364
19:34:23|0.021364
19:34:24|0.021364
19:34:24|0.021364
19:34:26|0.021358
19:34:27|0.021354
19:34:27|0.021354
19:34:29|0.021354
19:34:30|0.021354
19:34:31|0.021356
19:34:32|0.021356
19:34:33|0.021364
19:34:34|0.021364
19:34:35|0.021364
19:34:37|0.021364
19:34:38|0.021364
19:34:39|0.021364
19:34:40|0.021361
19:34:41|0.021361
19:34:43|0.021361
19:34:44|0.021354
19:34:44|0.021354
19:34:46|0.021354
19:34:46|0.021354
19:34:47|0.021368
19:34:48|0.021368
19:34:49|0.021368
19:34:50|0.021368
19:34:51|0.021368
19:34:53|0.021368
19:34:54|0.021361
19:34:54|0.021361
19:34:55|0.021361
19:34:56|0.021361
19:34:58|0.021361
19:34:58|0.021361
19:35:00|0.021369
19:35:00|0.021369
19:35:01|0.02137
19:35:02|0.021366
19:35:03|0.021366
19:35:04|0.021366
19:35:05|0.021371
19:35:06|0.021371
19:35:07|0.021371
19:35:08|0.021367
19:35:09|0.021367
19:35:11|0.021367
19:35:11|0.021353
19:35:12|0.021368
19:35:14|0.021352
19:35:14|0.021352
19:35:15|0.021362
19:35:16|0.021362
19:35:18|0.021348
19:35:18|0.021348
19:35:19|0.021348
19:35:20|0.021348
19:35:22|0.021348
19:35:22|0.021334
19:35:23|0.021334
19:35:24|0.021334
19:35:25|0.021334
19:35:26|0.021334
19:35:27|0.021334
19:35:28|0.021334
19:35:29|0.021333
19:35:30|0.021334
19:35:31|0.021334
19:35:32|0.021334
19:35:33|0.021339
19:35:34|0.021339
19:35:35|0.021339
19:35:36|0.021353
19:35:37|0.021353
19:35:39|0.021353
19:35:39|0.021366
19:35:40|0.021366
19:35:42|0.021366
19:35:42|0.021366
19:35:44|0.021362
19:35:44|0.021362
19:35:46|0.021362
19:35:46|0.021362
19:35:47|0.021362
19:35:49|0.021362
19:35:50|0.021362
19:35:52|0.021362
19:35:52|0.021362
19:35:54|0.021362
19:35:55|0.021356
19:35:55|0.021356
19:35:57|0.021351
19:35:58|0.021351
19:35:59|0.021351
19:36:00|0.021351
19:36:01|0.021351
19:36:02|0.021357
19:36:02|0.021358
19:36:04|0.021358
19:36:05|0.02136
19:36:06|0.02136
19:36:07|0.02136
19:36:08|0.02136
19:36:09|0.02136
19:36:10|0.021367
19:36:11|0.021367
19:36:12|0.021367
19:36:13|0.021367
19:36:14|0.021336
19:36:15|0.021336
19:36:16|0.021336
19:36:17|0.021336
19:36:18|0.021336
19:36:19|0.021336
19:36:20|0.021334
19:36:21|0.021334
19:36:22|0.021334
19:36:23|0.021334
19:36:24|0.021334
19:36:25|0.021342
19:36:27|0.021347
19:36:28|0.021347
19:36:29|0.021344
19:36:30|0.021344
19:36:31|0.021344
19:36:32|0.021344
19:36:33|0.021346
19:36:34|0.021354
19:36:35|0.021348
19:36:36|0.021331
19:36:37|0.021331
19:36:38|0.021321
19:36:39|0.02132
19:36:40|0.02132
19:36:41|0.021325
19:36:42|0.021331
19:36:44|0.021321
19:36:45|0.021321
19:36:46|0.021321
19:36:46|0.021321
19:36:47|0.021328
19:36:48|0.021328
19:36:50|0.021328
19:36:51|0.021338
19:36:52|0.021338
19:36:52|0.021338
19:36:54|0.021338
19:36:55|0.021338
19:36:55|0.021337
19:36:57|0.021337
19:36:58|0.021337
19:36:59|0.021337
19:37:00|0.021337
19:37:02|0.021332
19:37:02|0.021332
19:37:03|0.021342
19:37:04|0.021342
19:37:05|0.021342
19:37:06|0.021342
19:37:07|0.021339
19:37:09|0.021339
19:37:09|0.021352
19:37:11|0.021352
19:37:11|0.021352
19:37:12|0.021352
19:37:14|0.021352
19:37:14|0.021352
19:37:16|0.021352
19:37:17|0.021352
19:37:18|0.021352
19:37:18|0.021355
19:37:19|0.021355
19:37:20|0.021355
19:37:21|0.021367
19:37:23|0.021367
19:37:23|0.021374
19:37:24|0.021375
19:37:26|0.02138
19:37:26|0.02138
19:37:27|0.021381
19:37:28|0.02138
19:37:29|0.02138
19:37:30|0.02138
19:37:31|0.02138
19:37:32|0.02138
19:37:34|0.021371
19:37:34|0.021371
19:37:36|0.021347
19:37:36|0.021347
19:37:37|0.021347
19:37:39|0.021347
19:37:40|0.021337
19:37:41|0.02135
19:37:42|0.02135
19:37:44|0.02135
19:37:45|0.021347
19:37:46|0.021347
19:37:47|0.021347
19:37:49|0.021347
19:37:49|0.021358
19:37:51|0.021358
19:37:51|0.021358
19:37:53|0.021358
19:37:53|0.021358
19:37:55|0.021358
19:37:56|0.021364
19:37:57|0.021351
19:37:58|0.021351
19:37:58|0.021351
19:38:00|0.021351
19:38:00|0.021351
19:38:02|0.021351
19:38:03|0.021352
19:38:03|0.021352
19:38:05|0.021352
19:38:06|0.021369
19:38:06|0.021369
19:38:07|0.021369
19:38:08|0.021369
19:38:09|0.021369
19:38:11|0.021369
19:38:12|0.021369
19:38:13|0.021369
19:38:14|0.021369
19:38:14|0.021369
19:38:15|0.021378
19:38:17|0.021378
19:38:17|0.021378
19:38:19|0.021378
19:38:19|0.021372
19:38:20|0.021372
19:38:21|0.021372
19:38:23|0.021372
19:38:24|0.021372
19:38:25|0.021372
19:38:25|0.021372
19:38:27|0.021372
19:38:28|0.021372
19:38:28|0.021372
19:38:30|0.021345
19:38:31|0.021336
19:38:32|0.021336
19:38:33|0.021336
19:38:34|0.021348
19:38:35|0.021348
19:38:36|0.021348
19:38:37|0.021348
19:38:38|0.021348
19:38:39|0.021348
19:38:40|0.021348
19:38:42|0.021348
19:38:43|0.021348
19:38:45|0.021348
19:38:46|0.021348
19:38:47|0.021349
19:38:47|0.021349
19:38:48|0.021349
19:38:50|0.021349
19:38:50|0.021349
19:38:52|0.021349
19:38:52|0.021349
19:38:54|0.021348
19:38:55|0.021348
19:38:56|0.021348
19:38:57|0.021348
19:38:59|0.021348
19:38:59|0.021348
19:39:00|0.021348
19:39:02|0.021348
19:39:02|0.021348
19:39:03|0.021348
19:39:04|0.021348
19:39:05|0.021348
19:39:07|0.021348
19:39:08|0.021348
19:39:09|0.021348
19:39:10|0.021348
19:39:11|0.021348
19:39:12|0.021348
19:39:13|0.02135
19:39:14|0.02135
19:39:15|0.02135
19:39:16|0.02135
19:39:17|0.02135
19:39:18|0.02135
19:39:19|0.02135
19:39:20|0.02135
19:39:21|0.02135
19:39:22|0.02135
19:39:23|0.02135
19:39:24|0.02135
19:39:25|0.02135
19:39:26|0.021362
19:39:27|0.021353
19:39:28|0.021353
19:39:29|0.021353
19:39:30|0.021353
19:39:31|0.021353
19:39:32|0.021356
19:39:33|0.021356
19:39:34|0.021356
19:39:35|0.021356
19:39:36|0.021356
19:39:37|0.021353
19:39:38|0.021348
19:39:39|0.021348
19:39:40|0.021349
19:39:41|0.021349
19:39:42|0.021349
19:39:43|0.021349
19:39:44|0.021349
19:39:45|0.021349
19:39:46|0.021349
19:39:47|0.021349
19:39:48|0.021349
19:39:50|0.021349
19:39:51|0.021349
19:39:51|0.021349
19:39:52|0.021349
19:39:53|0.021349
19:39:55|0.021349
19:39:55|0.021349
19:39:56|0.021349
19:39:57|0.021349
19:39:58|0.021348
19:39:59|0.021348
19:40:00|0.021348
19:40:01|0.02134
19:40:02|0.021342
19:40:03|0.021336
19:40:05|0.021342
19:40:06|0.021344
19:40:07|0.021344
19:40:08|0.021344
19:40:09|0.021345
19:40:10|0.021345
19:40:11|0.021345
19:40:12|0.021345
19:40:13|0.021345
19:40:14|0.021345
19:40:15|0.021347
19:40:16|0.021347
19:40:17|0.021345
19:40:18|0.021345
19:40:19|0.021345
19:40:20|0.021345
19:40:21|0.021342
19:40:22|0.021342
19:40:23|0.021342
19:40:24|0.021342
19:40:25|0.021342
19:40:26|0.021342
19:40:27|0.021342
19:40:28|0.021342
19:40:29|0.021342
19:40:30|0.021342
19:40:31|0.021342
19:40:32|0.02135
19:40:33|0.021364
19:40:34|0.021364
19:40:35|0.021364
19:40:36|0.021366
19:40:37|0.021372
19:40:38|0.021378
19:40:39|0.021386
19:40:40|0.021385
19:40:41|0.021385
19:40:42|0.021365
19:40:44|0.021368
19:40:45|0.021369
19:40:45|0.021387
19:40:47|0.021387
19:40:48|0.021387
19:40:48|0.021387
19:40:50|0.021387
19:40:50|0.021387
19:40:51|0.021369
19:40:53|0.021369
19:40:54|0.021369
19:40:55|0.021369
19:40:56|0.021369
19:40:57|0.021369
19:40:59|0.021375
19:40:59|0.021375
19:41:00|0.021386
19:41:01|0.021386
19:41:02|0.021386
19:41:03|0.021354
19:41:04|0.021354
19:41:05|0.021354
19:41:07|0.021354
19:41:07|0.021354
19:41:08|0.021363
19:41:09|0.021363
19:41:11|0.021363
19:41:11|0.021363
19:41:12|0.021363
19:41:13|0.021363
19:41:14|0.021363
19:41:16|0.021363
19:41:16|0.021363
19:41:17|0.021337
19:41:18|0.021337
19:41:20|0.021333
19:41:20|0.021333
19:41:21|0.021332
19:41:22|0.021332
19:41:23|0.021332
19:41:24|0.021332
19:41:25|0.021332
19:41:26|0.021332
19:41:27|0.02133
19:41:28|0.02133
19:41:29|0.021325
19:41:30|0.021325
19:41:31|0.021313
19:41:33|0.021313
19:41:33|0.021313
19:41:34|0.0213
19:41:35|0.0213
19:41:36|0.021294
19:41:37|0.021298
19:41:38|0.021298
19:41:39|0.021298
19:41:40|0.021298
19:41:41|0.021298
19:41:43|0.021298
19:41:44|0.021298
19:41:46|0.021298
19:41:46|0.021298
19:41:48|0.021298
19:41:48|0.021298
19:41:49|0.021294
19:41:50|0.021294
19:41:51|0.021295
19:41:52|0.021303
19:41:54|0.021303
19:41:55|0.021303
19:41:56|0.021302
19:41:57|0.021302
19:41:58|0.021304
19:41:59|0.021306
19:42:00|0.021306
19:42:01|0.021306
19:42:02|0.021306
19:42:03|0.021306
19:42:04|0.021306
19:42:05|0.021295
19:42:06|0.021295
19:42:08|0.021302
19:42:08|0.021309
19:42:09|0.021309
19:42:10|0.021313
19:42:12|0.021313
19:42:12|0.021304
19:42:13|0.021304
19:42:14|0.021304
19:42:15|0.021304
19:42:17|0.021304
19:42:17|0.021294
19:42:18|0.021294
19:42:19|0.021294
19:42:20|0.021294
19:42:21|0.021294
19:42:23|0.021294
19:42:23|0.021294
19:42:24|0.021303
19:42:25|0.021303
19:42:26|0.021303
19:42:28|0.021303
19:42:28|0.021296
19:42:30|0.021296
19:42:31|0.021296
19:42:32|0.021304
19:42:33|0.021304
19:42:33|0.021304
19:42:34|0.021304
19:42:36|0.021295
19:42:36|0.021295
19:42:38|0.021304
19:42:38|0.021308
19:42:39|0.021308
19:42:41|0.021308
19:42:41|0.021308
19:42:43|0.021308
19:42:44|0.021308
19:42:45|0.021308
19:42:47|0.021303
19:42:48|0.021303
19:42:48|0.021303
19:42:50|0.021298
19:42:50|0.021298
19:42:52|0.021296
19:42:52|0.021296
19:42:53|0.021289
19:42:55|0.021289
19:42:57|0.021292
19:42:58|0.02129
19:42:59|0.021291
19:43:00|0.021291
19:43:01|0.021291
19:43:02|0.021286
19:43:03|0.021286
19:43:04|0.021286
19:43:05|0.021287
19:43:06|0.021287
19:43:07|0.021289
19:43:08|0.021289
19:43:09|0.021289
19:43:10|0.021289
19:43:12|0.021291
19:43:12|0.021291
19:43:13|0.021295
19:43:14|0.021295
19:43:15|0.021292
19:43:16|0.021291
19:43:17|0.021294
19:43:18|0.021294
19:43:19|0.021292
19:43:20|0.021293
19:43:21|0.021293
19:43:22|0.021293
19:43:23|0.021293
19:43:24|0.021293
19:43:25|0.021294
19:43:26|0.021294
19:43:27|0.021293
19:43:28|0.021293
19:43:29|0.021293
19:43:30|0.021293
19:43:32|0.021293
19:43:32|0.021285
19:43:33|0.021281
19:43:34|0.021281
19:43:35|0.021283
19:43:36|0.021283
19:43:37|0.021286
19:43:38|0.021286
19:43:39|0.021288
19:43:40|0.021298
19:43:41|0.021286
19:43:42|0.021286
19:43:43|0.021286
19:43:44|0.021286
19:43:45|0.021286
19:43:47|0.021286
19:43:48|0.021286
19:43:49|0.021286
19:43:51|0.021283
19:43:51|0.021286
19:43:52|0.021286
19:43:53|0.021286
19:43:54|0.021286
19:43:55|0.021293
19:43:56|0.021293
19:43:57|0.021287
19:43:59|0.021287
19:43:59|0.021287
19:44:01|0.021287
19:44:01|0.021281
19:44:02|0.021282
19:44:04|0.021283
19:44:04|0.021281
19:44:05|0.021281
19:44:06|0.021296
19:44:07|0.021296
19:44:08|0.021296
19:44:09|0.021296
19:44:10|0.021296
19:44:12|0.021296
19:44:13|0.021296
19:44:14|0.021296
19:44:14|0.021296
19:44:15|0.021296
19:44:17|0.021296
19:44:17|0.021306
19:44:18|0.021302
19:44:19|0.021312
19:44:20|0.021323
19:44:22|0.021323
19:44:23|0.021316
19:44:24|0.021316
19:44:24|0.021311
19:44:25|0.021311
19:44:26|0.021311
19:44:28|0.021311
19:44:28|0.021301
19:44:30|0.021301
19:44:30|0.021311
19:44:31|0.021303
19:44:32|0.021308
19:44:33|0.021308
19:44:35|0.021323
19:44:35|0.021324
19:44:37|0.021334
19:44:37|0.021339
19:44:38|0.021339
19:44:40|0.021339
19:44:41|0.021339
19:44:41|0.021339
19:44:42|0.021339
19:44:43|0.021336
19:44:45|0.021338
19:44:46|0.021338
19:44:47|0.021338
19:44:49|0.021338
19:44:50|0.021337
19:44:50|0.021336
19:44:51|0.021336
19:44:53|0.021322
19:44:53|0.021324
19:44:54|0.021324
19:44:55|0.021324
19:44:57|0.021322
19:44:57|0.02132
19:44:59|0.02132
19:44:59|0.02132
19:45:01|0.02132
19:45:02|0.02132
19:45:04|0.02132
19:45:04|0.02133
19:45:06|0.02133
19:45:06|0.021329
19:45:07|0.021329
19:45:09|0.021329
19:45:10|0.021329
19:45:10|0.021324
19:45:11|0.021324
19:45:12|0.021324
19:45:13|0.021324
19:45:14|0.021324
19:45:15|0.021324
19:45:17|0.021324
19:45:18|0.021324
19:45:19|0.021324
19:45:20|0.021307
19:45:21|0.021307
19:45:23|0.02131
19:45:23|0.021316
19:45:24|0.021316
19:45:25|0.021302
19:45:26|0.021301
19:45:28|0.021289
19:45:28|0.021289
19:45:29|0.0213
19:45:30|0.0213
19:45:31|0.0213
19:45:32|0.0213
19:45:34|0.021313
19:45:34|0.021313
19:45:35|0.021305
19:45:36|0.021305
19:45:37|0.021306
19:45:38|0.021306
19:45:39|0.021306
19:45:40|0.021306
19:45:41|0.021306
19:45:42|0.021306
19:45:43|0.021306
19:45:44|0.021306
19:45:45|0.021306
19:45:46|0.021306
19:45:48|0.021306
19:45:49|0.021306
19:45:50|0.021306
19:45:51|0.021324
19:45:52|0.021344
19:45:53|0.021352
19:45:54|0.021343
19:45:55|0.021343
19:45:56|0.021344
19:45:57|0.021344
19:45:58|0.021343
19:45:59|0.021348
19:46:00|0.021344
19:46:01|0.021332
19:46:02|0.021332
19:46:03|0.021331
19:46:04|0.021331
19:46:06|0.021319
19:46:07|0.021316
19:46:08|0.021316
19:46:09|0.021303
19:46:11|0.021298
19:46:11|0.021293
19:46:13|0.021293
19:46:13|0.021303
19:46:14|0.021303
19:46:16|0.021303
19:46:17|0.021303
19:46:18|0.021303
19:46:19|0.021303
19:46:20|0.02131
19:46:21|0.02131
19:46:22|0.021304
19:46:23|0.021304
19:46:24|0.021307
19:46:25|0.021307
19:46:26|0.021307
19:46:27|0.021309
19:46:28|0.02131
19:46:29|0.02131
19:46:30|0.02131
19:46:31|0.021297
19:46:32|0.021297
19:46:33|0.021302
19:46:34|0.021301
19:46:35|0.021301
19:46:36|0.021301
19:46:37|0.0213
19:46:38|0.021308
19:46:39|0.021316
19:46:40|0.021301
19:46:41|0.021301
19:46:42|0.021301
19:46:43|0.021301
19:46:44|0.021301
19:46:45|0.021301
19:46:46|0.021301
19:46:47|0.021304
19:46:48|0.021304
19:46:49|0.021304
19:46:50|0.021306
19:46:51|0.021306
19:46:53|0.021302
19:46:54|0.021305
19:46:55|0.021305
19:46:56|0.021305
19:46:56|0.021308
19:46:58|0.021305
19:46:59|0.021305
19:47:00|0.021305
19:47:01|0.021305
19:47:02|0.021305
19:47:03|0.021305
19:47:04|0.021306
19:47:05|0.021299
19:47:06|0.0213
19:47:08|0.021298
19:47:08|0.021298
19:47:10|0.0213
19:47:10|0.0213
19:47:11|0.0213
19:47:13|0.0213
19:47:14|0.021298
19:47:15|0.021298
19:47:16|0.021298
19:47:17|0.021298
19:47:18|0.021298
19:47:19|0.021298
19:47:20|0.021298
19:47:21|0.021295
19:47:22|0.021295
19:47:23|0.021295
19:47:24|0.021302
19:47:25|0.021302
19:47:26|0.021301
19:47:27|0.021301
19:47:28|0.021301
19:47:29|0.021301
19:47:31|0.021301
19:47:31|0.021298
19:47:32|0.0213
19:47:33|0.0213
19:47:34|0.0213
19:47:35|0.0213
19:47:37|0.0213
19:47:37|0.021296
19:47:38|0.021296
19:47:39|0.021296
19:47:40|0.021296
19:47:41|0.021296
19:47:42|0.021292
19:47:43|0.021292
19:47:44|0.021292
19:47:45|0.021292
19:47:46|0.021292
19:47:47|0.021292
19:47:48|0.021292
19:47:49|0.021286
19:47:51|0.021286
19:47:52|0.021284
19:47:53|0.021281
19:47:54|0.021281
19:47:55|0.021281
19:47:57|0.021281
19:47:57|0.021281
19:47:58|0.021281
19:47:59|0.02128
19:48:01|0.021273
19:48:01|0.021273
19:48:03|0.021273
19:48:03|0.021269
19:48:04|0.021269
19:48:06|0.021269
19:48:07|0.021272
19:48:08|0.021272
19:48:08|0.021272
19:48:10|0.021272
19:48:10|0.021272
19:48:11|0.021272
19:48:13|0.021272
19:48:14|0.021272
19:48:15|0.021272
19:48:16|0.021274
19:48:17|0.021274
19:48:18|0.021274
19:48:19|0.021271
19:48:20|0.021269
19:48:20|0.021269
19:48:22|0.021266
19:48:23|0.021269
19:48:24|0.021269
19:48:24|0.021269
19:48:26|0.021269
19:48:27|0.021269
19:48:27|0.021269
19:48:29|0.021268
19:48:30|0.021268
19:48:30|0.021268
19:48:32|0.021268
19:48:33|0.021268
19:48:33|0.021268
19:48:35|0.021268
19:48:35|0.021268
19:48:37|0.021268
19:48:38|0.021275
19:48:38|0.021275
19:48:40|0.021271
19:48:40|0.021273
19:48:42|0.021273
19:48:43|0.021274
19:48:44|0.021282
19:48:44|0.021278
19:48:46|0.021278
19:48:47|0.021278
19:48:47|0.021278
19:48:49|0.021278
19:48:50|0.021278
19:48:52|0.021278
19:48:52|0.021278
19:48:54|0.021278
19:48:55|0.021278
19:48:57|0.021275
19:48:57|0.021267
19:48:59|0.021267
19:48:59|0.021267
19:49:01|0.021267
19:49:02|0.021267
19:49:02|0.021268
19:49:03|0.021268
19:49:04|0.021268
19:49:05|0.021268
19:49:06|0.021268
19:49:07|0.021274
19:49:08|0.021274
19:49:10|0.021275
19:49:10|0.021275
19:49:12|0.021275
19:49:12|0.021275
19:49:14|0.021273
19:49:14|0.021273
19:49:15|0.021273
19:49:16|0.021274
19:49:17|0.021274
19:49:18|0.021274
19:49:19|0.021274
19:49:21|0.021274
19:49:21|0.021274
19:49:23|0.021274
19:49:24|0.021284
19:49:24|0.021285
19:49:25|0.021283
19:49:26|0.021283
19:49:28|0.021281
19:49:28|0.021281
19:49:30|0.021292
19:49:31|0.021289
19:49:31|0.021289
19:49:32|0.021283
19:49:33|0.021283
19:49:34|0.021283
19:49:36|0.021278
19:49:36|0.021278
19:49:37|0.021278
19:49:38|0.02129
19:49:39|0.02129
19:49:40|0.021284
19:49:42|0.021285
19:49:43|0.021285
19:49:43|0.021285
19:49:44|0.021292
19:49:45|0.021292
19:49:46|0.021291
19:49:48|0.021291
19:49:49|0.021291
19:49:49|0.021291
19:49:51|0.021291
19:49:52|0.021295
19:49:54|0.021287
19:49:55|0.021287
19:49:55|0.021292
19:49:57|0.021292
19:49:58|0.02129
19:49:59|0.02129
19:50:00|0.021297
19:50:02|0.021297
19:50:03|0.021308
19:50:04|0.021304
19:50:05|0.021304
19:50:05|0.021304
19:50:07|0.021315
19:50:07|0.021294
19:50:08|0.021309
19:50:10|0.021312
19:50:11|0.021309
19:50:12|0.021308
19:50:12|0.021308
19:50:14|0.02131
19:50:16|0.021308
19:50:16|0.021304
19:50:17|0.021304
19:50:18|0.021304
19:50:19|0.021307
19:50:20|0.021303
19:50:22|0.021314
19:50:22|0.021328
19:50:23|0.021339
19:50:24|0.021339
19:50:25|0.021339
19:50:26|0.021339
19:50:27|0.021339
19:50:28|0.021341
19:50:29|0.021341
19:50:30|0.021341
19:50:31|0.021341
19:50:32|0.021341
19:50:33|0.021341
19:50:35|0.021341
19:50:35|0.02134
19:50:36|0.021341
19:50:37|0.021341
19:50:38|0.021341
19:50:39|0.021341
19:50:40|0.021341
19:50:41|0.021349
19:50:42|0.021349
19:50:43|0.021341
19:50:44|0.021341
19:50:45|0.021341
19:50:46|0.021353
19:50:48|0.021353
19:50:48|0.02135
19:50:50|0.021345
19:50:50|0.021358
19:50:51|0.021337
19:50:52|0.021337
19:50:54|0.02133
19:50:55|0.021326
19:50:57|0.021326
19:50:58|0.021326
19:50:59|0.021326
19:51:01|0.021326
19:51:02|0.021326
19:51:03|0.021326
19:51:03|0.021326
19:51:05|0.021326
19:51:06|0.021326
19:51:07|0.021332
19:51:07|0.021332
19:51:08|0.021332
19:51:10|0.021332
19:51:11|0.021332
19:51:12|0.021332
19:51:13|0.021339
19:51:14|0.021339
19:51:15|0.021339
19:51:16|0.021335
19:51:17|0.021335
19:51:18|0.021335
19:51:19|0.021333
19:51:20|0.021333
19:51:21|0.021333
19:51:22|0.021329
19:51:23|0.021329
19:51:24|0.021329
19:51:25|0.021329
19:51:26|0.021329
19:51:27|0.021329
19:51:28|0.021329
19:51:29|0.021329
19:51:30|0.021329
19:51:31|0.021315
19:51:32|0.021313
19:51:33|0.021313
19:51:34|0.021318
19:51:35|0.021322
19:51:36|0.021322
19:51:37|0.021322
19:51:38|0.021322
19:51:39|0.021316
19:51:40|0.021316
19:51:41|0.021316
19:51:42|0.021316
19:51:43|0.021316
19:51:44|0.021316
19:51:45|0.021317
19:51:46|0.021317
19:51:47|0.021311
19:51:48|0.021313
19:51:49|0.021312
19:51:51|0.021311
19:51:51|0.021311
19:51:52|0.021311
19:51:54|0.021306
19:51:54|0.02131
19:51:56|0.021312
19:51:56|0.021313
19:51:58|0.021317
19:51:59|0.021317
19:52:00|0.021317
19:52:01|0.021301
19:52:02|0.021301
19:52:03|0.021313
19:52:04|0.021313
19:52:05|0.021313
19:52:06|0.021295
19:52:07|0.021293
19:52:08|0.021293
19:52:09|0.021293
19:52:10|0.021293
19:52:11|0.021293
19:52:12|0.021293
19:52:13|0.021294
19:52:14|0.021294
19:52:15|0.021286
19:52:16|0.021286
19:52:17|0.021286
19:52:19|0.021293
19:52:19|0.021293
19:52:21|0.021293
19:52:21|0.021293
19:52:22|0.021293
19:52:23|0.02129
19:52:24|0.02129
19:52:25|0.02129
19:52:27|0.021299
19:52:27|0.021299
19:52:28|0.021299
19:52:29|0.021297
19:52:30|0.021297
19:52:31|0.021297
19:52:32|0.021297
19:52:33|0.021264
19:52:34|0.021277
19:52:35|0.02129
19:52:36|0.021284
19:52:37|0.021281
19:52:38|0.021281
19:52:39|0.021281
19:52:40|0.021281
19:52:41|0.021281
19:52:42|0.021281
19:52:43|0.021281
19:52:44|0.021285
19:52:45|0.021285
19:52:46|0.021285
19:52:47|0.021283
19:52:48|0.021283
19:52:49|0.021283
19:52:50|0.021283
19:52:51|0.021283
19:52:52|0.021283
19:52:53|0.021283
19:52:55|0.021263
19:52:56|0.021265
19:52:57|0.021265
19:52:58|0.021265
19:52:59|0.02127
19:53:00|0.021269
19:53:01|0.021269
19:53:02|0.021269
19:53:03|0.021266
19:53:05|0.021266
19:53:05|0.02126
19:53:07|0.02126
19:53:08|0.021269
19:53:09|0.021269
19:53:10|0.021269
19:53:10|0.021271
19:53:12|0.021271
19:53:13|0.021276
19:53:13|0.021276
19:53:15|0.021276
19:53:15|0.021276
19:53:16|0.021276
19:53:18|0.021276
19:53:19|0.021276
19:53:20|0.021257
19:53:21|0.021257
19:53:22|0.021272
19:53:23|0.021272
19:53:24|0.021269
19:53:26|0.021269
19:53:26|0.021269
19:53:27|0.021269
19:53:28|0.021273
19:53:29|0.021273
19:53:30|0.021273
19:53:32|0.021279
19:53:32|0.021279
19:53:33|0.021279
19:53:34|0.021279
19:53:35|0.021279
19:53:36|0.021279
19:53:37|0.021279
19:53:38|0.021279
19:53:39|0.021272
19:53:40|0.021272
19:53:41|0.021272
19:53:42|0.021279
19:53:43|0.021286
19:53:45|0.021286
19:53:45|0.021286
19:53:46|0.021282
19:53:47|0.021282
19:53:49|0.021282
19:53:49|0.021282
19:53:50|0.021282
19:53:51|0.021294
19:53:53|0.02129
19:53:54|0.021294
19:53:55|0.021294
19:53:56|0.021294
19:53:57|0.021298
19:53:58|0.021298
19:53:59|0.021313
19:54:00|0.021304
19:54:01|0.021313
19:54:02|0.021281
19:54:03|0.021298
19:54:04|0.021304
19:54:06|0.021293
19:54:06|0.021293
19:54:07|0.021293
19:54:09|0.021296
19:54:10|0.021296
19:54:10|0.021296
19:54:11|0.021296
19:54:14|0.021296
19:54:14|0.021305
19:54:16|0.021305
19:54:16|0.021303
19:54:17|0.021304
19:54:19|0.021295
19:54:20|0.021294
19:54:21|0.021294
19:54:22|0.021294
19:54:23|0.021303
19:54:24|0.021306
19:54:25|0.021306
19:54:26|0.02131
19:54:27|0.021309
19:54:28|0.021309
19:54:29|0.021309
19:54:30|0.021309
19:54:31|0.021309
19:54:32|0.021309
19:54:33|0.021309
19:54:34|0.021309
19:54:35|0.021309
19:54:36|0.021309
19:54:37|0.021309
19:54:38|0.021309
19:54:39|0.021317
19:54:40|0.021317
19:54:41|0.021317
19:54:42|0.021317
19:54:43|0.021314
19:54:44|0.021314
19:54:45|0.021313
19:54:46|0.021313
19:54:47|0.021313
19:54:48|0.021313
19:54:49|0.021313
19:54:50|0.021313
19:54:51|0.021313
19:54:52|0.021313
19:54:53|0.021313
19:54:54|0.021313
19:54:55|0.021304
19:54:56|0.021304
19:54:58|0.021304
19:54:59|0.021313
19:54:59|0.021313
19:55:00|0.021313
19:55:02|0.021304
19:55:02|0.021307
19:55:04|0.021307
19:55:05|0.021307
19:55:05|0.021307
19:55:07|0.021307
19:55:08|0.021307
19:55:09|0.021307
19:55:10|0.021307
19:55:11|0.021307
19:55:12|0.021307
19:55:13|0.02132
19:55:14|0.02132
19:55:15|0.02132
19:55:16|0.02132
19:55:17|0.021318
19:55:18|0.021318
19:55:19|0.021318
19:55:20|0.021318
19:55:21|0.021317
19:55:22|0.021317
19:55:23|0.021309
19:55:24|0.021309
19:55:25|0.021316
19:55:26|0.021316
19:55:27|0.021314
19:55:28|0.021316
19:55:29|0.021316
19:55:30|0.021316
19:55:31|0.021316
19:55:32|0.021316
19:55:33|0.021316
19:55:34|0.021315
19:55:35|0.021315
19:55:36|0.021315
19:55:37|0.021315
19:55:38|0.021318
19:55:39|0.021344
19:55:40|0.02135
19:55:41|0.02135
19:55:42|0.02135
19:55:43|0.021358
19:55:44|0.021358
19:55:45|0.021354
19:55:46|0.02135
19:55:47|0.02135
19:55:48|0.02135
19:55:49|0.02135
19:55:50|0.02135
19:55:51|0.02135
19:55:52|0.02135
19:55:53|0.02135
19:55:54|0.02135
19:55:55|0.021335
19:55:56|0.021334
19:55:58|0.021334
19:55:59|0.021334
19:56:00|0.021334
19:56:01|0.021317
19:56:02|0.02132
19:56:03|0.02132
19:56:04|0.02132
19:56:05|0.02132
19:56:06|0.02131
19:56:08|0.0213
19:56:09|0.0213
19:56:10|0.0213
19:56:10|0.021303
19:56:12|0.021303
19:56:13|0.021305
19:56:13|0.021302
19:56:14|0.021302
19:56:16|0.021302
19:56:16|0.021302
19:56:18|0.021311
19:56:19|0.021314
19:56:20|0.021314
19:56:21|0.021328
19:56:21|0.021326
19:56:23|0.021331
19:56:24|0.021331
19:56:25|0.021331
19:56:25|0.02133
19:56:27|0.021338
19:56:27|0.021338
19:56:29|0.021338
19:56:29|0.021338
19:56:30|0.021338
19:56:32|0.021338
19:56:32|0.021338
19:56:34|0.021338
19:56:35|0.021338
19:56:36|0.021347
19:56:37|0.021347
19:56:38|0.021347
19:56:39|0.021348
19:56:40|0.021357
19:56:41|0.021357
19:56:42|0.021357
19:56:43|0.021358
19:56:44|0.021358
19:56:45|0.021347
19:56:46|0.021347
19:56:47|0.021347
19:56:48|0.021347
19:56:49|0.021341
19:56:50|0.02134
19:56:51|0.021346
19:56:52|0.021346
19:56:53|0.021346
19:56:54|0.021346
19:56:55|0.021346
19:56:56|0.021346
19:56:57|0.021346
19:56:58|0.021346
19:57:00|0.021346
19:57:01|0.021332
19:57:02|0.021336
19:57:04|0.021336
19:57:05|0.021336
19:57:05|0.021336
19:57:06|0.021336
19:57:07|0.021336
19:57:09|0.021336
19:57:09|0.021336
19:57:10|0.021336
19:57:12|0.021344
19:57:13|0.021344
19:57:13|0.021344
19:57:14|0.021344
19:57:16|0.021344
19:57:17|0.021354
19:57:18|0.021354
19:57:19|0.021354
19:57:20|0.021362
19:57:21|0.021365
19:57:22|0.021365
19:57:23|0.021365
19:57:24|0.021365
19:57:25|0.021364
19:57:26|0.021364
19:57:27|0.021364
19:57:28|0.021364
19:57:29|0.021364
19:57:30|0.021373
19:57:31|0.021367
19:57:32|0.021367
19:57:33|0.021367
19:57:34|0.02137
19:57:35|0.02137
19:57:36|0.02137
19:57:37|0.02137
19:57:38|0.02137
19:57:39|0.02137
19:57:40|0.02137
19:57:41|0.02137
19:57:42|0.02137
19:57:43|0.02137
19:57:44|0.02137
19:57:45|0.021372
19:57:46|0.021372
19:57:47|0.021357
19:57:48|0.021357
19:57:49|0.021357
19:57:50|0.021357
19:57:51|0.021361
19:57:52|0.021349
19:57:53|0.021351
19:57:54|0.021351
19:57:55|0.021353
19:57:56|0.021355
19:57:57|0.021354
19:57:58|0.021354
19:57:59|0.021354
19:58:01|0.021354
19:58:02|0.021351
19:58:03|0.021362
19:58:04|0.021362
19:58:05|0.021362
19:58:06|0.021355
19:58:07|0.021357
19:58:08|0.021357
19:58:09|0.021357
19:58:10|0.021359
19:58:12|0.021359
19:58:12|0.021359
19:58:14|0.021359
19:58:15|0.021359
19:58:15|0.02136
19:58:16|0.02136
19:58:17|0.02136
19:58:18|0.02136
19:58:20|0.02136
19:58:20|0.02136
19:58:21|0.02136
19:58:22|0.021371
19:58:23|0.021371
19:58:24|0.021375
19:58:25|0.021375
19:58:26|0.021375
19:58:27|0.021375
19:58:28|0.02138
19:58:29|0.02138
19:58:30|0.02138
19:58:31|0.02138
19:58:32|0.02138
19:58:33|0.02138
19:58:34|0.021382
19:58:36|0.021388
19:58:36|0.021388
19:58:37|0.021388
19:58:39|0.021388
19:58:39|0.021388
19:58:41|0.021388
19:58:41|0.021392
19:58:42|0.021392
19:58:43|0.021394
19:58:44|0.021394
19:58:45|0.021394
19:58:46|0.021394
19:58:47|0.021394
19:58:48|0.021394
19:58:49|0.0214
19:58:52|0.0214
19:58:53|0.021393
19:58:53|0.021393
19:58:54|0.021393
19:58:55|0.021393
19:58:56|0.021393
19:58:57|0.021393
19:58:58|0.021393
19:58:59|0.021393
19:59:02|0.021393
19:59:03|0.021393
19:59:03|0.021393
19:59:04|0.021388
19:59:05|0.021388
19:59:07|0.021388
19:59:08|0.021388
19:59:09|0.021388
19:59:10|0.021388
19:59:11|0.021388
19:59:13|0.021388
19:59:14|0.021388
19:59:14|0.021392
19:59:15|0.021392
19:59:16|0.021392
19:59:18|0.021392
19:59:19|0.021392
19:59:20|0.021389
19:59:21|0.021389
19:59:22|0.021389
19:59:23|0.021389
19:59:24|0.021389
19:59:25|0.021389
19:59:26|0.021389
19:59:27|0.021389
19:59:29|0.021394
19:59:29|0.021394
19:59:30|0.021392
19:59:31|0.021395
19:59:32|0.021395
19:59:34|0.021395
19:59:34|0.021395
19:59:35|0.021395
19:59:36|0.021395
19:59:37|0.021395
19:59:38|0.021395
19:59:39|0.021395
19:59:40|0.021395
19:59:41|0.021395
19:59:43|0.021397
19:59:44|0.021397
19:59:45|0.021397
19:59:45|0.021397
19:59:46|0.021396
19:59:47|0.021396
19:59:48|0.021396
19:59:50|0.021397
19:59:51|0.021397
19:59:51|0.021397
19:59:52|0.021397
19:59:53|0.021397
19:59:55|0.021397
19:59:56|0.021397
19:59:56|0.021393
19:59:57|0.021394
19:59:59|0.021394
19:59:59|0.021394
20:00:00|0.021397
20:00:01|0.021406
20:00:02|0.021421
20:00:03|0.021417
20:00:04|0.021412
20:00:05|0.021413
20:00:07|0.021414
20:00:08|0.021417
20:00:09|0.021415
20:00:10|0.021415
20:00:11|0.021415
20:00:11|0.021415
20:00:13|0.021415
20:00:13|0.021414
20:00:15|0.021414
20:00:16|0.021416
20:00:17|0.021416
20:00:18|0.021416
20:00:19|0.021414
20:00:19|0.021414
20:00:21|0.021414
20:00:22|0.021412
20:00:23|0.021424
20:00:23|0.021431
20:00:25|0.021444
20:00:26|0.021439
20:00:26|0.021443
20:00:27|0.021443
20:00:28|0.021444
20:00:29|0.021444
20:00:30|0.02145
20:00:32|0.02145
20:00:33|0.02145
20:00:34|0.02145
20:00:35|0.02147
20:00:35|0.021465
20:00:37|0.021471
20:00:37|0.021479
20:00:39|0.021474
20:00:39|0.021474
20:00:41|0.021478
20:00:42|0.021474
20:00:43|0.021472
20:00:44|0.021472
20:00:45|0.021474
20:00:46|0.021468
20:00:46|0.021468
20:00:48|0.021475
20:00:49|0.021475
20:00:50|0.021475
20:00:51|0.02148
20:00:51|0.02148
20:00:52|0.021475
20:00:53|0.02148
20:00:55|0.021478
20:00:55|0.021477
20:00:56|0.021482
20:00:57|0.021472
20:00:59|0.021472
20:01:00|0.021474
20:01:00|0.021474
20:01:02|0.021474
20:01:04|0.021477
20:01:05|0.021477
20:01:05|0.021465
20:01:07|0.021466
20:01:08|0.021466
20:01:08|0.021466
20:01:10|0.021466
20:01:10|0.021466
20:01:12|0.021467
20:01:12|0.021474
20:01:13|0.021474
20:01:14|0.021474
20:01:16|0.021474
20:01:16|0.021467
20:01:18|0.021467
20:01:18|0.021458
20:01:20|0.021462
20:01:21|0.021462
20:01:22|0.021461
20:01:23|0.021459
20:01:24|0.021459
20:01:25|0.021459
20:01:26|0.021459
20:01:27|0.021459
20:01:28|0.021459
20:01:29|0.021459
20:01:30|0.021459
20:01:31|0.021459
20:01:32|0.02144
20:01:33|0.021443
20:01:34|0.021446
20:01:35|0.021446
20:01:36|0.021443
20:01:37|0.021443
20:01:38|0.021443
20:01:39|0.021433
20:01:40|0.021433
20:01:41|0.021429
20:01:42|0.021439
20:01:43|0.021439
20:01:44|0.021439
20:01:45|0.021445
20:01:46|0.021445
20:01:47|0.021445
20:01:48|0.021445
20:01:49|0.021424
20:01:51|0.02143
20:01:51|0.021441
20:01:52|0.021442
20:01:53|0.021442
20:01:54|0.021444
20:01:55|0.021444
20:01:56|0.021446
20:01:58|0.021446
20:01:58|0.021444
20:01:59|0.021444
20:02:00|0.02145
20:02:01|0.021457
20:02:02|0.021459
20:02:04|0.021454
20:02:05|0.021454
20:02:06|0.021463
20:02:08|0.021463
20:02:08|0.021454
20:02:09|0.021454
20:02:10|0.021454
20:02:12|0.021454
20:02:12|0.021454
20:02:14|0.021454
20:02:14|0.021454
20:02:15|0.021419
20:02:16|0.021421
20:02:18|0.021421
20:02:19|0.021422
20:02:20|0.021419
20:02:21|0.02142
20:02:22|0.021407
20:02:23|0.021415
20:02:24|0.02141
20:02:25|0.021417
20:02:26|0.021421
20:02:27|0.021421
20:02:28|0.021421
20:02:29|0.021415
20:02:30|0.021416
20:02:31|0.021416
20:02:32|0.021417
20:02:33|0.021417
20:02:34|0.021417
20:02:35|0.021417
20:02:36|0.021417
20:02:37|0.021417
20:02:38|0.021415
20:02:39|0.021416
20:02:40|0.021416
20:02:41|0.021415
20:02:42|0.021415
20:02:43|0.021415
20:02:44|0.021415
20:02:45|0.021431
20:02:46|0.021431
20:02:47|0.021429
20:02:48|0.021429
20:02:49|0.02143
20:02:50|0.021441
20:02:51|0.021447
20:02:52|0.021454
20:02:53|0.021462
20:02:54|0.021462
20:02:55|0.021458
20:02:56|0.021458
20:02:57|0.021458
20:02:58|0.021457
20:02:59|0.021457
20:03:00|0.021459
20:03:01|0.021455
20:03:02|0.021455
20:03:03|0.021455
20:03:04|0.021464
20:03:05|0.021473
20:03:06|0.021473
20:03:08|0.021473
20:03:09|0.02147
20:03:09|0.021476
20:03:11|0.02148
20:03:11|0.021473
20:03:12|0.021474
20:03:13|0.021474
20:03:15|0.021474
20:03:15|0.021476
20:03:16|0.021475
20:03:18|0.021482
20:03:19|0.021481
20:03:20|0.021488
20:03:21|0.021488
20:03:22|0.02149
20:03:23|0.021497
20:03:24|0.021505
20:03:25|0.021505
20:03:26|0.021513
20:03:27|0.021508
20:03:28|0.021506
20:03:29|0.021509
20:03:30|0.021517
20:03:31|0.021517
20:03:32|0.021513
20:03:33|0.021511
20:03:34|0.021506
20:03:35|0.021516
20:03:36|0.021516
20:03:37|0.021523
20:03:38|0.021523
20:03:39|0.021515
20:03:40|0.021515
20:03:41|0.021516
20:03:42|0.021527
20:03:43|0.021527
20:03:44|0.021523
20:03:45|0.021523
20:03:46|0.021523
20:03:47|0.021521
20:03:48|0.021513
20:03:49|0.021517
20:03:50|0.021534
20:03:52|0.021515
20:03:52|0.021515
20:03:53|0.021515
20:03:54|0.021515
20:03:55|0.021515
20:03:56|0.02152
20:03:58|0.02152
20:03:58|0.021519
20:03:59|0.02153
20:04:00|0.02153
20:04:01|0.021528
20:04:02|0.021528
20:04:04|0.021535
20:04:04|0.021535
20:04:06|0.021539
20:04:07|0.021539
20:04:09|0.021544
20:04:10|0.021544
20:04:11|0.021544
20:04:12|0.021544
20:04:13|0.021543
20:04:14|0.021542
20:04:15|0.02154
20:04:16|0.02154
20:04:17|0.02154
20:04:18|0.02154
20:04:19|0.02154
20:04:20|0.021539
20:04:21|0.021549
20:04:22|0.021549
20:04:23|0.021547
20:04:24|0.021542
20:04:25|0.021542
20:04:26|0.021532
20:04:27|0.021546
20:04:28|0.021547
20:04:29|0.021547
20:04:30|0.021547
20:04:31|0.021547
20:04:32|0.021547
20:04:33|0.021547
20:04:34|0.021547
20:04:35|0.021547
20:04:36|0.021547
20:04:37|0.021547
20:04:38|0.021538
20:04:39|0.021535
20:04:40|0.021535
20:04:41|0.021535
20:04:42|0.021535
20:04:43|0.021535
20:04:44|0.021535
20:04:45|0.021537
20:04:46|0.021539
20:04:47|0.021539
20:04:48|0.021539
20:04:49|0.021539
20:04:50|0.021534
20:04:51|0.021539
20:04:52|0.021552
20:04:53|0.021552
20:04:54|0.021533
20:04:56|0.021541
20:04:56|0.021541
20:04:57|0.021541
20:04:58|0.021541
20:04:59|0.021533
20:05:00|0.021533
20:05:01|0.021533
20:05:02|0.021537
20:05:04|0.021537
20:05:04|0.021534
20:05:05|0.021544
20:05:06|0.02152
20:05:07|0.021512
20:05:08|0.0215
20:05:10|0.021503
20:05:11|0.021503
20:05:11|0.0215
20:05:12|0.0215
20:05:14|0.02148
20:05:14|0.021481
20:05:15|0.021489
20:05:16|0.021488
20:05:17|0.021488
20:05:19|0.021489
20:05:20|0.021489
20:05:21|0.021489
20:05:22|0.021494
20:05:23|0.021493
20:05:24|0.021493
20:05:25|0.021493
20:05:26|0.021493
20:05:27|0.021483
20:05:28|0.021483
20:05:29|0.021483
20:05:30|0.021475
20:05:31|0.021475
20:05:32|0.021476
20:05:33|0.021476
20:05:34|0.021476
20:05:35|0.021476
20:05:36|0.02149
20:05:38|0.021497
20:05:39|0.02151
20:05:39|0.021506
20:05:40|0.021527
20:05:41|0.021527
20:05:43|0.021527
20:05:44|0.021527
20:05:44|0.021527
20:05:45|0.021526
20:05:46|0.021526
20:05:47|0.021514
20:05:48|0.021514
20:05:49|0.021504
20:05:51|0.021505
20:05:51|0.021503
20:05:52|0.021503
20:05:54|0.021503
20:05:54|0.021503
20:05:55|0.021503
20:05:56|0.021519
20:05:57|0.021519
20:05:59|0.021519
20:05:59|0.021522
20:06:00|0.021522
20:06:01|0.021522
20:06:02|0.021523
20:06:04|0.021523
20:06:04|0.021523
20:06:05|0.021521
20:06:06|0.021536
20:06:07|0.021529
20:06:09|0.021516
20:06:10|0.021511
20:06:11|0.021511
20:06:13|0.021513
20:06:14|0.021513
20:06:15|0.021542
20:06:15|0.021542
20:06:16|0.021542
20:06:18|0.021534
20:06:18|0.021532
20:06:19|0.021537
20:06:20|0.021538
20:06:22|0.021545
20:06:23|0.021545
20:06:23|0.021539
20:06:24|0.021539
20:06:25|0.021539
20:06:26|0.021531
20:06:28|0.021528
20:06:28|0.021528
20:06:30|0.021517
20:06:31|0.021517
20:06:32|0.021514
20:06:33|0.021507
20:06:34|0.021514
20:06:35|0.021494
20:06:36|0.0215
20:06:37|0.021491
20:06:38|0.021491
20:06:39|0.021508
20:06:40|0.02149
20:06:41|0.02149
20:06:42|0.02149
20:06:43|0.02149
20:06:44|0.021492
20:06:45|0.021484
20:06:46|0.02149
20:06:47|0.02149
20:06:48|0.021501
20:06:49|0.021501
20:06:50|0.021501
20:06:51|0.021501
20:06:52|0.021513
20:06:53|0.021501
20:06:54|0.021501
20:06:55|0.021501
20:06:56|0.021501
20:06:57|0.021502
20:06:58|0.021497
20:06:59|0.0215
20:07:00|0.021501
20:07:01|0.021503
20:07:02|0.02152
20:07:03|0.0215
20:07:04|0.021502
20:07:05|0.021493
20:07:06|0.021487
20:07:07|0.021485
20:07:08|0.021499
20:07:09|0.0215
20:07:10|0.021494
20:07:11|0.021493
20:07:12|0.021493
20:07:13|0.021474
20:07:14|0.021474
20:07:15|0.021484
20:07:17|0.021475
20:07:18|0.021461
20:07:19|0.021461
20:07:19|0.021453
20:07:20|0.021437
20:07:22|0.021437
20:07:22|0.021437
20:07:23|0.021438
20:07:24|0.021442
20:07:26|0.021437
20:07:27|0.021454
20:07:28|0.021445
20:07:29|0.021445
20:07:30|0.021445
20:07:31|0.021445
20:07:32|0.021452
20:07:33|0.021452
20:07:34|0.021455
20:07:35|0.021452
20:07:36|0.021475
20:07:37|0.021487
20:07:38|0.021487
20:07:39|0.021487
20:07:40|0.021487
20:07:41|0.021487
20:07:42|0.021487
20:07:43|0.021487
20:07:44|0.021481
20:07:45|0.021481
20:07:46|0.021481
20:07:47|0.021479
20:07:48|0.021472
20:07:49|0.021472
20:07:50|0.021468
20:07:52|0.021468
20:07:53|0.021468
20:07:53|0.021468
20:07:54|0.021469
20:07:56|0.021469
20:07:57|0.021469
20:07:57|0.021469
20:07:58|0.021469
20:07:59|0.021476
20:08:00|0.021479
20:08:01|0.021475
20:08:02|0.021478
20:08:03|0.021481
20:08:04|0.021481
20:08:05|0.021487
20:08:07|0.021489
20:08:07|0.02149
20:08:08|0.02149
20:08:10|0.02149
20:08:11|0.021489
20:08:13|0.021499
20:08:14|0.021494
20:08:14|0.021494
20:08:16|0.021499
20:08:16|0.021499
20:08:18|0.021499
20:08:19|0.021501
20:08:20|0.021503
20:08:21|0.021504
20:08:22|0.021504
20:08:23|0.021504
20:08:24|0.021504
20:08:25|0.021504
20:08:26|0.021518
20:08:28|0.021518
20:08:29|0.021518
20:08:30|0.021518
20:08:30|0.021519
20:08:31|0.021519
20:08:32|0.021519
20:08:34|0.021519
20:08:34|0.021519
20:08:35|0.021519
20:08:36|0.021519
20:08:37|0.021519
20:08:38|0.021519
20:08:40|0.021519
20:08:40|0.021522
20:08:41|0.021523
20:08:43|0.021523
20:08:44|0.021523
20:08:45|0.021523
20:08:46|0.021521
20:08:46|0.021519
20:08:48|0.021519
20:08:49|0.021519
20:08:49|0.021519
20:08:51|0.021519
20:08:52|0.021519
20:08:53|0.021503
20:08:55|0.021501
20:08:55|0.02151
20:08:56|0.02151
20:08:57|0.021508
20:08:58|0.021508
20:08:59|0.021508
20:09:00|0.021518
20:09:02|0.021514
20:09:02|0.021514
20:09:04|0.021514
20:09:04|0.021514
20:09:06|0.021514
20:09:07|0.02152
20:09:08|0.021516
20:09:09|0.021531
20:09:10|0.021531
20:09:12|0.021541
20:09:14|0.021543
20:09:15|0.021542
20:09:16|0.021542
20:09:18|0.021544
20:09:18|0.021544
20:09:19|0.021547
20:09:20|0.02155
20:09:21|0.02155
20:09:22|0.021544
20:09:23|0.021546
20:09:24|0.021546
20:09:25|0.021546
20:09:27|0.02155
20:09:27|0.02155
20:09:29|0.021555
20:09:30|0.021557
20:09:31|0.021557
20:09:31|0.021557
20:09:32|0.021556
20:09:33|0.021556
20:09:34|0.021561
20:09:35|0.021561
20:09:36|0.021561
20:09:37|0.021544
20:09:39|0.021542
20:09:40|0.021542
20:09:41|0.021552
20:09:42|0.021552
20:09:43|0.021539
20:09:44|0.021539
20:09:45|0.021539
20:09:46|0.021551
20:09:47|0.021551
20:09:48|0.021551
20:09:49|0.021551
20:09:51|0.021551
20:09:51|0.021551
20:09:52|0.021551
20:09:53|0.021551
20:09:54|0.021559
20:09:55|0.021559
20:09:56|0.021556
20:09:57|0.021548
20:09:58|0.021548
20:09:59|0.021548
20:10:01|0.021551
20:10:01|0.021551
20:10:02|0.021551
20:10:03|0.021551
20:10:04|0.021551
20:10:05|0.021551
20:10:06|0.021551
20:10:07|0.021551
20:10:08|0.021551
20:10:10|0.021544
20:10:10|0.021544
20:10:12|0.021544
20:10:13|0.021547
20:10:14|0.021535
20:10:15|0.021519
20:10:16|0.021515
20:10:17|0.021541
20:10:18|0.021549
20:10:19|0.021549
20:10:20|0.021551
20:10:21|0.021544
20:10:22|0.021537
20:10:23|0.021537
20:10:24|0.021529
20:10:25|0.021529
20:10:26|0.021529
20:10:27|0.021529
20:10:28|0.021529
20:10:29|0.021529
20:10:30|0.021532
20:10:31|0.021529
20:10:32|0.021529
20:10:33|0.021529
20:10:34|0.021513
20:10:35|0.021518
20:10:36|0.021518
20:10:37|0.021513
20:10:38|0.021506
20:10:39|0.021529
20:10:40|0.021529
20:10:41|0.021529
20:10:42|0.021533
20:10:43|0.021533
20:10:44|0.021525
20:10:45|0.021529
20:10:46|0.021529
20:10:47|0.021534
20:10:48|0.021534
20:10:49|0.021531
20:10:50|0.021529
20:10:51|0.021529
20:10:52|0.021529
20:10:53|0.021529
20:10:54|0.021529
20:10:55|0.021529
20:10:56|0.021529
20:10:57|0.021529
20:10:58|0.021524
20:10:59|0.021528
20:11:00|0.021528
20:11:01|0.021528
20:11:02|0.021535
20:11:03|0.021523
20:11:04|0.02152
20:11:05|0.02152
20:11:07|0.02152
20:11:07|0.021516
20:11:09|0.021516
20:11:10|0.021516
20:11:11|0.021516
20:11:11|0.021516
20:11:14|0.021516
20:11:15|0.021516
20:11:16|0.021516
20:11:16|0.021516
20:11:17|0.021516
20:11:19|0.021516
20:11:20|0.021515
20:11:21|0.021515
20:11:22|0.021515
20:11:23|0.021515
20:11:24|0.021506
20:11:25|0.021516
20:11:26|0.021516
20:11:27|0.021516
20:11:28|0.021516
20:11:29|0.021516
20:11:30|0.021516
20:11:31|0.0215
20:11:32|0.0215
20:11:33|0.021499
20:11:34|0.021506
20:11:36|0.021506
20:11:37|0.021511
20:11:37|0.021511
20:11:38|0.021511
20:11:39|0.021506
20:11:41|0.021506
20:11:42|0.021506
20:11:42|0.021506
20:11:43|0.021506
20:11:44|0.021506
20:11:45|0.021502
20:11:46|0.021502
20:11:47|0.021502
20:11:48|0.021513
20:11:49|0.021511
20:11:50|0.021511
20:11:51|0.021511
20:11:53|0.021499
20:11:53|0.021499
20:11:54|0.021499
20:11:55|0.021502
20:11:57|0.021502
20:11:57|0.021502
20:11:58|0.021502
20:11:59|0.021502
20:12:01|0.021505
20:12:01|0.021502
20:12:02|0.021502
20:12:03|0.021502
20:12:04|0.021502
20:12:05|0.0215
20:12:06|0.0215
20:12:07|0.0215
20:12:08|0.0215
20:12:09|0.0215
20:12:12|0.0215
20:12:12|0.0215
20:12:14|0.0215
20:12:15|0.0215
20:12:16|0.0215
20:12:18|0.0215
20:12:19|0.0215
20:12:19|0.0215
20:12:20|0.0215
20:12:22|0.021496
20:12:22|0.021496
20:12:24|0.021495
20:12:24|0.021495
20:12:26|0.021495
20:12:27|0.021483
20:12:27|0.021483
20:12:28|0.021483
20:12:29|0.021488
20:12:30|0.021493
20:12:31|0.021493
20:12:32|0.021493
20:12:33|0.021493
20:12:35|0.021493
20:12:35|0.021493
20:12:36|0.021493
20:12:38|0.021493
20:12:39|0.0215
20:12:40|0.0215
20:12:41|0.021498
20:12:42|0.021498
20:12:43|0.021498
20:12:44|0.021501
20:12:45|0.021501
20:12:46|0.021494
20:12:47|0.021494
20:12:48|0.021501
20:12:49|0.021501
20:12:50|0.021501
20:12:51|0.021501
20:12:52|0.021501
20:12:53|0.021495
20:12:54|0.021495
20:12:55|0.021495
20:12:56|0.021495
20:12:57|0.021495
20:12:58|0.021495
20:12:59|0.021495
20:13:00|0.021495
20:13:01|0.021495
20:13:02|0.021495
20:13:03|0.021495
20:13:04|0.021495
20:13:05|0.021493
20:13:06|0.021493
20:13:07|0.021491
20:13:08|0.021491
20:13:09|0.021491
20:13:11|0.021491
20:13:11|0.021493
20:13:12|0.021504
20:13:13|0.021504
20:13:14|0.021521
20:13:16|0.021513
20:13:17|0.021511
20:13:18|0.021511
20:13:19|0.021511
20:13:20|0.021511
20:13:20|0.021511
20:13:22|0.021511
20:13:23|0.021518
20:13:24|0.021518
20:13:25|0.021505
20:13:26|0.0215
20:13:27|0.021491
20:13:28|0.021491
20:13:30|0.021484
20:13:31|0.021484
20:13:31|0.021484
20:13:32|0.021484
20:13:33|0.02148
20:13:35|0.02148
20:13:35|0.02148
20:13:36|0.021466
20:13:38|0.021464
20:13:38|0.021464
20:13:39|0.021464
20:13:41|0.021468
20:13:41|0.02147
20:13:43|0.02147
20:13:43|0.02147
20:13:44|0.02147
20:13:46|0.02147
20:13:47|0.02147
20:13:48|0.02147
20:13:49|0.02147
20:13:50|0.02147
20:13:51|0.02147
20:13:52|0.021471
20:13:53|0.021473
20:13:54|0.021428
20:13:55|0.021444
20:13:56|0.021444
20:13:57|0.021444
20:13:58|0.021444
20:13:59|0.021438
20:14:00|0.021438
20:14:01|0.021435
20:14:02|0.021436
20:14:04|0.02143
20:14:04|0.02142
20:14:06|0.021433
20:14:06|0.021439
20:14:07|0.021422
20:14:08|0.021406
20:14:09|0.021406
20:14:10|0.021406
20:14:11|0.021413
20:14:12|0.021408
20:14:13|0.021408
20:14:14|0.021413
20:14:16|0.021413
20:14:17|0.021417
20:14:18|0.021417
20:14:18|0.021408
20:14:19|0.021408
20:14:20|0.021408
20:14:22|0.021408
20:14:23|0.021408
20:14:24|0.021423
20:14:25|0.021423
20:14:26|0.021423
20:14:28|0.021423
20:14:29|0.021414
20:14:29|0.021414
20:14:31|0.021414
20:14:31|0.021414
20:14:33|0.021414
20:14:33|0.021414
20:14:34|0.021414
20:14:35|0.021414
20:14:37|0.021414
20:14:38|0.021414
20:14:39|0.021414
20:14:40|0.021414
20:14:41|0.021414
20:14:42|0.021399
20:14:43|0.021411
20:14:44|0.021411
20:14:45|0.021411
20:14:46|0.021411
20:14:47|0.021411
20:14:48|0.021411
20:14:49|0.021403
20:14:50|0.021403
20:14:51|0.021403
20:14:52|0.021402
20:14:53|0.021402
20:14:54|0.021402
20:14:55|0.021404
20:14:56|0.021404
20:14:57|0.021404
20:14:58|0.021404
20:14:59|0.021404
20:15:00|0.021404
20:15:01|0.021412
20:15:02|0.021412
20:15:03|0.021412
20:15:04|0.021412
20:15:05|0.021412
20:15:06|0.021412
20:15:07|0.021413
20:15:08|0.021405
20:15:09|0.021405
20:15:10|0.021405
20:15:11|0.021405
20:15:12|0.021405
20:15:13|0.021405
20:15:14|0.02142
20:15:15|0.021423
20:15:16|0.021423
20:15:17|0.021423
20:15:19|0.021423
20:15:20|0.021413
20:15:21|0.021413
20:15:21|0.021413
20:15:23|0.021413
20:15:24|0.021413
20:15:24|0.021412
20:15:26|0.021417
20:15:27|0.021417
20:15:28|0.0214
20:15:29|0.0214
20:15:29|0.0214
20:15:31|0.0214
20:15:31|0.0214
20:15:33|0.021402
20:15:34|0.021402
20:15:35|0.021402
20:15:35|0.021406
20:15:36|0.021406
20:15:38|0.021406
20:15:38|0.021406
20:15:39|0.021407
20:15:40|0.021407
20:15:42|0.021407
20:15:42|0.021407
20:15:44|0.021407
20:15:44|0.021407
20:15:46|0.021407
20:15:47|0.021407
20:15:48|0.021407
20:15:49|0.021407
20:15:50|0.021407
20:15:51|0.021397
20:15:52|0.021397
20:15:53|0.021397
20:15:54|0.021397
20:15:55|0.021404
20:15:56|0.021405
20:15:57|0.021405
20:15:58|0.021404
20:15:59|0.021406
20:16:00|0.021402
20:16:01|0.021396
20:16:02|0.021396
20:16:03|0.021396
20:16:04|0.021391
20:16:05|0.0214
20:16:06|0.0214
20:16:07|0.021407
20:16:08|0.021407
20:16:09|0.021382
20:16:10|0.021382
20:16:11|0.02139
20:16:12|0.021382
20:16:13|0.021382
20:16:14|0.02139
20:16:15|0.021382
20:16:16|0.021386
20:16:17|0.021382
20:16:19|0.021391
20:16:20|0.021391
20:16:22|0.021384
20:16:22|0.021385
20:16:23|0.021385
20:16:24|0.021375
20:16:25|0.021375
20:16:26|0.021382
20:16:28|0.021381
20:16:28|0.021381
20:16:29|0.021381
20:16:30|0.02139
20:16:31|0.02139
20:16:32|0.02139
20:16:33|0.021391
20:16:34|0.021391
20:16:35|0.021385
20:16:36|0.021385
20:16:37|0.021385
20:16:38|0.021384
20:16:39|0.021374
20:16:40|0.021372
20:16:41|0.021372
20:16:42|0.021372
20:16:44|0.021372
20:16:44|0.021372
20:16:45|0.021372
20:16:46|0.021372
20:16:47|0.021406
20:16:49|0.021406
20:16:49|0.021406
20:16:50|0.021406
20:16:51|0.021406
20:16:52|0.021406
20:16:53|0.021406
20:16:55|0.021391
20:16:55|0.021391
20:16:56|0.021391
20:16:57|0.021391
20:16:59|0.021391
20:17:00|0.021391
20:17:00|0.0214
20:17:02|0.02138
20:17:02|0.02138
20:17:03|0.02138
20:17:04|0.02138
20:17:05|0.02138
20:17:07|0.02138
20:17:07|0.02138
20:17:08|0.02138
20:17:09|0.02138
20:17:10|0.021397
20:17:11|0.021397
20:17:12|0.021384
20:17:13|0.021384
20:17:14|0.021384
20:17:16|0.021392
20:17:17|0.021381
20:17:18|0.021381
20:17:19|0.021387
20:17:20|0.021387
20:17:21|0.021387
20:17:22|0.021387
20:17:23|0.02139
20:17:24|0.02139
20:17:26|0.02139
20:17:26|0.02139
20:17:27|0.02139
20:17:28|0.02139
20:17:29|0.02139
20:17:30|0.02139
20:17:31|0.02139
20:17:32|0.021386
20:17:33|0.021386
20:17:34|0.021386
20:17:35|0.021386
20:17:37|0.021386
20:17:37|0.021386
20:17:38|0.021386
20:17:39|0.021386
20:17:41|0.021386
20:17:41|0.021386
20:17:43|0.021386
20:17:43|0.021386
20:17:45|0.021386
20:17:45|0.021399
20:17:47|0.021399
20:17:48|0.021381
20:17:49|0.021397
20:17:50|0.021392
20:17:51|0.021381
20:17:52|0.021381
20:17:53|0.021381
20:17:54|0.021381
20:17:54|0.02138
20:17:55|0.02138
20:17:56|0.02138
20:17:58|0.02138
20:17:59|0.021397
20:18:00|0.021407
20:18:01|0.021421
20:18:02|0.021431
20:18:03|0.021433
20:18:04|0.021436
20:18:05|0.021436
20:18:06|0.021431
20:18:07|0.021427
20:18:08|0.021427
20:18:09|0.021427
20:18:10|0.021427
20:18:11|0.021427
20:18:12|0.021427
20:18:14|0.021427
20:18:14|0.021416
20:18:15|0.021426
20:18:16|0.021426
20:18:17|0.021426
20:18:18|0.021426
20:18:20|0.021426
20:18:21|0.021422
20:18:23|0.021417
20:18:24|0.02143
20:18:25|0.02143
20:18:25|0.021425
20:18:27|0.021429
20:18:27|0.021425
20:18:29|0.021425
20:18:30|0.021429
20:18:32|0.021431
20:18:32|0.021431
20:18:34|0.021431
20:18:34|0.021431
20:18:36|0.021431
20:18:36|0.021431
20:18:38|0.021431
20:18:38|0.021415
20:18:39|0.021418
20:18:41|0.021421
20:18:41|0.021421
20:18:42|0.021421
20:18:43|0.021426
20:18:45|0.021426
20:18:46|0.021426
20:18:47|0.021423
20:18:48|0.021423
20:18:48|0.021423
20:18:50|0.021423
20:18:51|0.021421
20:18:51|0.021412
20:18:53|0.021417
20:18:53|0.021417
20:18:54|0.021417
20:18:56|0.021429
20:18:56|0.021429
20:18:58|0.021429
20:18:58|0.021429
20:18:59|0.021429
20:19:01|0.021429
20:19:02|0.021429
20:19:02|0.021429
20:19:04|0.021429
20:19:04|0.021429
20:19:05|0.021429
20:19:07|0.021433
20:19:08|0.021433
20:19:09|0.021433
20:19:10|0.021434
20:19:11|0.021434
20:19:12|0.02145
20:19:13|0.021467
20:19:14|0.021467
20:19:15|0.021467
20:19:16|0.021467
20:19:17|0.02147
20:19:18|0.021484
20:19:19|0.021477
20:19:20|0.021484
20:19:22|0.021481
20:19:23|0.021481
20:19:24|0.021478
20:19:25|0.021478
20:19:26|0.021478
20:19:27|0.021467
20:19:28|0.021477
20:19:29|0.021477
20:19:30|0.021477
20:19:31|0.021472
20:19:32|0.021472
20:19:33|0.021462
20:19:34|0.021462
20:19:35|0.021462
20:19:36|0.021462
20:19:37|0.021462
20:19:38|0.021462
20:19:39|0.021462
20:19:40|0.02146
20:19:42|0.02146
20:19:42|0.021484
20:19:44|0.021484
20:19:44|0.021484
20:19:46|0.021484
20:19:46|0.021486
20:19:47|0.02148
20:19:48|0.02148
20:19:50|0.02148
20:19:51|0.02148
20:19:52|0.02148
20:19:52|0.02148
20:19:54|0.02148
20:19:55|0.021496
20:19:56|0.021477
20:19:57|0.021477
20:19:58|0.021477
20:19:58|0.021477
20:20:00|0.021477
20:20:01|0.021482
20:20:02|0.021482
20:20:04|0.021482
20:20:04|0.02149
20:20:05|0.021482
20:20:06|0.021482
20:20:08|0.021488
20:20:09|0.021483
20:20:10|0.021483
20:20:11|0.021483
20:20:12|0.021485
20:20:13|0.021485
20:20:14|0.021485
20:20:15|0.021478
20:20:16|0.021479
20:20:17|0.021479
20:20:18|0.021477
20:20:19|0.021477
20:20:20|0.021478
20:20:21|0.021478
20:20:23|0.021478
20:20:23|0.021472
20:20:25|0.021472
20:20:26|0.021474
20:20:28|0.021474
20:20:28|0.021474
20:20:29|0.021474
20:20:31|0.021474
20:20:31|0.021474
20:20:32|0.021474
20:20:34|0.021474
20:20:35|0.021474
20:20:35|0.021462
20:20:36|0.021454
20:20:38|0.021454
20:20:39|0.021463
20:20:40|0.021463
20:20:41|0.021463
20:20:42|0.021462
20:20:42|0.021462
20:20:43|0.021462
20:20:44|0.021462
20:20:46|0.021462
20:20:46|0.021462
20:20:48|0.021462
20:20:48|0.021454
20:20:49|0.021454
20:20:51|0.021447
20:20:51|0.021447
20:20:52|0.021447
20:20:54|0.02144
20:20:55|0.02144
20:20:56|0.02144
20:20:57|0.02144
20:20:58|0.02144
20:20:59|0.02144
20:21:00|0.02144
20:21:01|0.02144
20:21:03|0.02143
20:21:03|0.021449
20:21:05|0.021447
20:21:05|0.021447
20:21:06|0.021447
20:21:07|0.021447
20:21:08|0.021447
20:21:10|0.021447
20:21:10|0.021458
20:21:11|0.021458
20:21:12|0.021458
20:21:14|0.021458
20:21:15|0.021458
20:21:15|0.02146
20:21:16|0.02146
20:21:17|0.02146
20:21:19|0.02146
20:21:19|0.02146
20:21:20|0.02146
20:21:22|0.02146
20:21:23|0.02146
20:21:24|0.02146
20:21:25|0.02146
20:21:27|0.021479
20:21:28|0.021479
20:21:28|0.021473
20:21:29|0.021473
20:21:31|0.021473
20:21:32|0.021473
20:21:32|0.021473
20:21:33|0.021473
20:21:34|0.021473
20:21:35|0.021466
20:21:36|0.021466
20:21:37|0.021477
20:21:39|0.021477
20:21:39|0.021482
20:21:40|0.021482
20:21:41|0.021482
20:21:42|0.021482
20:21:43|0.021482
20:21:44|0.021482
20:21:46|0.021482
20:21:47|0.021482
20:21:48|0.021482
20:21:49|0.021477
20:21:50|0.021477
20:21:51|0.021464
20:21:52|0.021464
20:21:53|0.021464
20:21:54|0.021464
20:21:55|0.021454
20:21:56|0.021454
20:21:57|0.021454
20:21:58|0.021444
20:21:59|0.021444
20:22:00|0.021444
20:22:01|0.021444
20:22:02|0.021444
20:22:03|0.021444
20:22:04|0.021444
20:22:05|0.021444
20:22:06|0.021444
20:22:07|0.021433
20:22:08|0.021433
20:22:09|0.021433
20:22:10|0.021433
20:22:11|0.021433
20:22:13|0.021433
20:22:13|0.021434
20:22:14|0.021432
20:22:15|0.021432
20:22:17|0.021432
20:22:17|0.021432
20:22:18|0.021432
20:22:19|0.021432
20:22:20|0.021432
20:22:21|0.021423
20:22:23|0.021425
20:22:24|0.021425
20:22:25|0.021424
20:22:26|0.021424
20:22:28|0.021415
20:22:29|0.021415
20:22:29|0.021423
20:22:31|0.021419
20:22:32|0.021424
20:22:33|0.021415
20:22:34|0.021423
20:22:35|0.021424
20:22:36|0.021424
20:22:37|0.021424
20:22:40|0.021424
20:22:41|0.021424
20:22:41|0.021424
20:22:42|0.021424
20:22:43|0.021424
20:22:44|0.021424
20:22:45|0.021424
20:22:46|0.021424
20:22:47|0.021415
20:22:48|0.021415
20:22:50|0.021416
20:22:50|0.021457
20:22:51|0.021459
20:22:52|0.02146
20:22:53|0.02146
20:22:54|0.021462
20:22:55|0.021462
20:22:56|0.021461
20:22:57|0.021461
20:22:59|0.021461
20:22:59|0.02143
20:23:01|0.02143
20:23:01|0.02143
20:23:02|0.021415
20:23:03|0.021423
20:23:05|0.021423
20:23:06|0.021423
20:23:07|0.021423
20:23:08|0.021423
20:23:09|0.02142
20:23:10|0.02142
20:23:11|0.021446
20:23:12|0.021446
20:23:13|0.021424
20:23:14|0.021424
20:23:15|0.021433
20:23:16|0.021432
20:23:17|0.021432
20:23:18|0.021432
20:23:19|0.021432
20:23:20|0.021432
20:23:21|0.021432
20:23:22|0.021432
20:23:23|0.021429
20:23:24|0.021429
20:23:26|0.021428
20:23:27|0.021428
20:23:28|0.021428
20:23:28|0.021428
20:23:30|0.021432
20:23:30|0.021432
20:23:32|0.021432
20:23:33|0.021428
20:23:34|0.021426
20:23:35|0.021426
20:23:36|0.021428
20:23:37|0.021428
20:23:38|0.021428
20:23:39|0.021428
20:23:40|0.021428
20:23:41|0.021436
20:23:42|0.021436
20:23:43|0.021431
20:23:44|0.021431
20:23:45|0.021431
20:23:46|0.021451
20:23:47|0.021442
20:23:48|0.021442
20:23:49|0.021444
20:23:50|0.021444
20:23:51|0.021444
20:23:52|0.021444
20:23:53|0.021444
20:23:54|0.021444
20:23:55|0.021444
20:23:56|0.021444
20:23:57|0.021444
20:23:58|0.021444
20:23:59|0.021437
20:24:00|0.021434
20:24:01|0.02143
20:24:02|0.02143
20:24:03|0.02143
20:24:04|0.021443
20:24:05|0.021443
20:24:06|0.021443
20:24:07|0.021443
20:24:08|0.021443
20:24:09|0.021443
20:24:10|0.021443
20:24:11|0.021443
20:24:12|0.021443
20:24:13|0.021443
20:24:14|0.021443
20:24:15|0.021443
20:24:16|0.021443
20:24:17|0.021443
20:24:18|0.021443
20:24:19|0.021443
20:24:20|0.021443
20:24:21|0.021436
20:24:22|0.021436
20:24:23|0.021439
20:24:24|0.021443
20:24:26|0.021444
20:24:27|0.021444
20:24:29|0.021444
20:24:30|0.021444
20:24:31|0.021444
20:24:32|0.021444
20:24:33|0.021444
20:24:33|0.021444
20:24:34|0.021439
20:24:36|0.02144
20:24:37|0.02144
20:24:38|0.021443
20:24:39|0.021443
20:24:40|0.021443
20:24:41|0.021443
20:24:42|0.021443
20:24:43|0.021443
20:24:44|0.021443
20:24:45|0.021443
20:24:46|0.021442
20:24:47|0.021442
20:24:48|0.021442
20:24:49|0.021442
20:24:50|0.021442
20:24:51|0.021442
20:24:52|0.021442
20:24:53|0.021442
20:24:54|0.021442
20:24:55|0.021442
20:24:56|0.021442
20:24:57|0.02144
20:24:59|0.021441
20:25:00|0.021441
20:25:00|0.021441
20:25:02|0.021432
20:25:03|0.021432
20:25:04|0.021432
20:25:05|0.021432
20:25:06|0.021432
20:25:07|0.021432
20:25:08|0.021432
20:25:09|0.021432
20:25:10|0.021432
20:25:11|0.021432
20:25:12|0.021432
20:25:13|0.021441
20:25:14|0.021441
20:25:15|0.021441
20:25:16|0.021441
20:25:17|0.021442
20:25:18|0.021442
20:25:19|0.021442
20:25:20|0.021438
20:25:21|0.021428
20:25:22|0.021427
20:25:23|0.021427
20:25:24|0.021427
20:25:25|0.021431
20:25:26|0.021431
20:25:28|0.021427
20:25:29|0.021428
20:25:29|0.021427
20:25:31|0.021427
20:25:32|0.021431
20:25:33|0.021433
20:25:33|0.021432
20:25:35|0.021432
20:25:36|0.021427
20:25:36|0.021427
20:25:37|0.021427
20:25:38|0.021427
20:25:39|0.021433
20:25:41|0.021437
20:25:42|0.021437
20:25:43|0.021437
20:25:44|0.021437
20:25:45|0.021437
20:25:46|0.021437
20:25:47|0.021437
20:25:48|0.021437
20:25:49|0.021437
20:25:49|0.021437
20:25:51|0.021432
20:25:53|0.021432
20:25:53|0.021432
20:25:55|0.021427
20:25:55|0.021427
20:25:56|0.021427
20:25:58|0.021425
20:25:58|0.02143
20:26:00|0.02143
20:26:01|0.021426
20:26:02|0.021426
20:26:03|0.021426
20:26:04|0.021427
20:26:05|0.021427
20:26:06|0.021436
20:26:07|0.021431
20:26:08|0.02145
20:26:09|0.02145
20:26:10|0.02145
20:26:11|0.02145
20:26:12|0.021463
20:26:13|0.021457
20:26:14|0.021457
20:26:15|0.021457
20:26:16|0.021457
20:26:17|0.021448
20:26:18|0.021448
20:26:20|0.021448
20:26:20|0.021455
20:26:21|0.021455
20:26:22|0.021455
20:26:23|0.021455
20:26:25|0.021455
20:26:25|0.021455
20:26:27|0.021448
20:26:28|0.021448
20:26:29|0.021448
20:26:30|0.021448
20:26:32|0.021448
20:26:32|0.021448
20:26:34|0.021448
20:26:34|0.021448
20:26:36|0.021448
20:26:37|0.021448
20:26:37|0.021448
20:26:39|0.021448
20:26:39|0.021448
20:26:40|0.021442
20:26:41|0.021442
20:26:43|0.021473
20:26:43|0.021476
20:26:44|0.021476
20:26:45|0.021482
20:26:46|0.021477
20:26:48|0.021491
20:26:49|0.021499
20:26:49|0.021499
20:26:51|0.021499
20:26:52|0.021499
20:26:53|0.021484
20:26:54|0.021484
20:26:55|0.021484
20:26:56|0.021484
20:26:57|0.021488
20:26:58|0.021485
20:26:59|0.021485
20:27:00|0.021491
20:27:01|0.021488
20:27:02|0.021488
20:27:03|0.021492
20:27:04|0.021492
20:27:05|0.021492
20:27:06|0.021492
20:27:07|0.021492
20:27:08|0.021492
20:27:10|0.021492
20:27:10|0.021483
20:27:11|0.021483
20:27:12|0.021484
20:27:13|0.02149
20:27:14|0.02149
20:27:16|0.021487
20:27:16|0.02149
20:27:17|0.02149
20:27:18|0.02149
20:27:20|0.02149
20:27:20|0.02149
20:27:21|0.021497
20:27:22|0.021497
20:27:23|0.02149
20:27:24|0.02149
20:27:25|0.02148
20:27:27|0.02148
20:27:27|0.02148
20:27:28|0.02148
20:27:29|0.021477
20:27:30|0.02148
20:27:31|0.021472
20:27:33|0.021477
20:27:33|0.021477
20:27:34|0.021477
20:27:36|0.021462
20:27:36|0.021462
20:27:38|0.021462
20:27:39|0.021462
20:27:40|0.02146
20:27:41|0.021468
20:27:42|0.021468
20:27:43|0.021468
20:27:44|0.021468
20:27:45|0.021468
20:27:46|0.021468
20:27:47|0.021468
20:27:48|0.021468
20:27:49|0.021468
20:27:50|0.021452
20:27:51|0.02146
20:27:52|0.02146
20:27:53|0.02146
20:27:54|0.02146
20:27:55|0.02146
20:27:56|0.02146
20:27:58|0.021454
20:27:58|0.021454
20:27:59|0.021454
20:28:00|0.021454
20:28:02|0.021454
20:28:02|0.021454
20:28:03|0.021454
20:28:04|0.021454
20:28:06|0.021454
20:28:06|0.021454
20:28:07|0.021453
20:28:08|0.021453
20:28:09|0.021453
20:28:11|0.021453
20:28:11|0.021453
20:28:12|0.021453
20:28:13|0.021453
20:28:14|0.021453
20:28:16|0.021453
20:28:16|0.021453
20:28:17|0.021459
20:28:18|0.021459
20:28:19|0.021476
20:28:20|0.021476
20:28:21|0.02148
20:28:22|0.02148
20:28:24|0.021483
20:28:24|0.021484
20:28:25|0.021486
20:28:26|0.02149
20:28:27|0.02149
20:28:29|0.02149
20:28:29|0.021473
20:28:30|0.021473
20:28:31|0.021481
20:28:32|0.021481
20:28:34|0.021481
20:28:34|0.021481
20:28:35|0.021481
20:28:36|0.021481
20:28:38|0.021476
20:28:40|0.021476
20:28:40|0.021476
20:28:42|0.021476
20:28:42|0.021476
20:28:43|0.021476
20:28:44|0.021476
20:28:45|0.021483
20:28:46|0.021483
20:28:48|0.021483
20:28:49|0.021483
20:28:50|0.021483
20:28:51|0.021483
20:28:52|0.021483
20:28:53|0.0215
20:28:54|0.0215
20:28:55|0.0215
20:28:56|0.0215
20:28:57|0.0215
20:28:58|0.0215
20:28:59|0.0215
20:29:00|0.021494
20:29:01|0.021494
20:29:02|0.021494
20:29:03|0.021498
20:29:04|0.021498
20:29:05|0.021498
20:29:06|0.021498
20:29:07|0.021498
20:29:08|0.021494
20:29:09|0.021494
20:29:10|0.021494
20:29:11|0.02148
20:29:12|0.02148
20:29:13|0.02148
20:29:14|0.02148
20:29:15|0.02148
20:29:16|0.02148
20:29:17|0.02148
20:29:18|0.02148
20:29:19|0.021484
20:29:20|0.021484
20:29:21|0.021484
20:29:22|0.021484
20:29:23|0.021484
20:29:24|0.021484
20:29:25|0.021484
20:29:26|0.021489
20:29:27|0.021482
20:29:28|0.021499
20:29:29|0.021498
20:29:31|0.021498
20:29:31|0.021498
20:29:33|0.021463
20:29:34|0.021459
20:29:35|0.021459
20:29:37|0.021459
20:29:38|0.021455
20:29:39|0.021455
20:29:40|0.021455
20:29:40|0.021461
20:29:41|0.021461
20:29:42|0.021461
20:29:44|0.021451
20:29:45|0.02145
20:29:46|0.02145
20:29:47|0.021453
20:29:48|0.021453
20:29:49|0.021453
20:29:50|0.021455
20:29:51|0.021455
20:29:52|0.021459
20:29:53|0.021469
20:29:54|0.021469
20:29:55|0.021469
20:29:56|0.021469
20:29:57|0.021469
20:29:58|0.021469
20:29:59|0.021469
20:30:01|0.021469
20:30:01|0.021469
20:30:03|0.021491
20:30:04|0.021491
20:30:05|0.021491
20:30:06|0.021491
20:30:07|0.021491
20:30:08|0.021491
20:30:09|0.021495
20:30:10|0.021495
20:30:11|0.021485
20:30:12|0.021478
20:30:13|0.021497
20:30:14|0.021499
20:30:15|0.021499
20:30:16|0.021499
20:30:17|0.0215
20:30:18|0.0215
20:30:19|0.0215
20:30:20|0.0215
20:30:21|0.021499
20:30:22|0.021499
20:30:23|0.021524
20:30:24|0.021525
20:30:25|0.021524
20:30:26|0.021524
20:30:27|0.021524
20:30:28|0.021523
20:30:29|0.021523
20:30:30|0.02152
20:30:31|0.02152
20:30:33|0.02152
20:30:34|0.02152
20:30:35|0.021515
20:30:36|0.021515
20:30:37|0.021515
20:30:38|0.021515
20:30:39|0.021516
20:30:40|0.021516
20:30:41|0.021516
20:30:42|0.021527
20:30:43|0.021517
20:30:44|0.021517
20:30:45|0.021517
20:30:46|0.021528
20:30:47|0.021528
20:30:48|0.021524
20:30:49|0.021524
20:30:50|0.021524
20:30:51|0.021524
20:30:52|0.021526
20:30:53|0.021526
20:30:54|0.021526
20:30:55|0.021526
20:30:56|0.021526
20:30:57|0.021526
20:30:58|0.021511
20:30:59|0.021511
20:31:00|0.021511
20:31:01|0.021511
20:31:02|0.021511
20:31:03|0.021511
20:31:04|0.021508
20:31:05|0.021508
20:31:06|0.021508
20:31:07|0.02152
20:31:08|0.02152
20:31:09|0.02152
20:31:10|0.021522
20:31:11|0.021522
20:31:12|0.021527
20:31:13|0.021527
20:31:14|0.021541
20:31:15|0.021542
20:31:16|0.021542
20:31:17|0.021542
20:31:18|0.021542
20:31:19|0.021542
20:31:20|0.021545
20:31:21|0.021551
20:31:22|0.021546
20:31:23|0.021539
20:31:24|0.021539
20:31:25|0.021539
20:31:26|0.021539
20:31:27|0.021536
20:31:28|0.021536
20:31:29|0.021529
20:31:30|0.021529
20:31:31|0.02155
20:31:33|0.021527
20:31:34|0.021537
20:31:35|0.021537
20:31:37|0.021537
20:31:38|0.021527
20:31:38|0.021527
20:31:40|0.021531
20:31:40|0.021531
20:31:41|0.021541
20:31:43|0.021541
20:31:44|0.021541
20:31:45|0.021527
20:31:46|0.021532
20:31:47|0.021541
20:31:47|0.021541
20:31:49|0.021541
20:31:50|0.021541
20:31:51|0.021541
20:31:51|0.021541
20:31:53|0.021541
20:31:54|0.021541
20:31:55|0.021545
20:31:56|0.021545
20:31:57|0.021569
20:31:58|0.021586
20:31:59|0.021585
20:32:00|0.021581
20:32:01|0.021569
20:32:02|0.021566
20:32:03|0.021573
20:32:04|0.021571
20:32:05|0.021571
20:32:06|0.021571
20:32:07|0.021548
20:32:08|0.021549
20:32:09|0.021549
20:32:10|0.021549
20:32:11|0.021557
20:32:12|0.021553
20:32:13|0.021553
20:32:14|0.02156
20:32:15|0.021554
20:32:16|0.021554
20:32:17|0.021551
20:32:18|0.021567
20:32:19|0.021561
20:32:20|0.021576
20:32:21|0.021576
20:32:22|0.021576
20:32:23|0.021576
20:32:24|0.021547
20:32:25|0.021547
20:32:26|0.021549
20:32:27|0.021555
20:32:28|0.021554
20:32:29|0.021576
20:32:30|0.021576
20:32:31|0.021576
20:32:32|0.021576
20:32:33|0.021561
20:32:34|0.021527
20:32:35|0.021535
20:32:36|0.021537
20:32:38|0.02153
20:32:38|0.021537
20:32:40|0.021537
20:32:40|0.021537
20:32:42|0.021537
20:32:42|0.021537
20:32:44|0.021537
20:32:44|0.02153
20:32:45|0.02153
20:32:47|0.02153
20:32:48|0.02153
20:32:48|0.021525
20:32:50|0.021513
20:32:51|0.021513
20:32:51|0.021513
20:32:52|0.021513
20:32:54|0.021513
20:32:55|0.021513
20:32:55|0.021509
20:32:56|0.021511
20:32:58|0.021508
20:32:58|0.021509
20:33:00|0.021505
20:33:00|0.021505
20:33:02|0.021505
20:33:02|0.021497
20:33:03|0.021492
20:33:05|0.021492
20:33:06|0.021508
20:33:06|0.021508
20:33:07|0.021508
20:33:09|0.021508
20:33:10|0.021511
20:33:10|0.021511
20:33:12|0.021511
20:33:13|0.021511
20:33:14|0.021507
20:33:14|0.021507
20:33:16|0.021507
20:33:17|0.021507
20:33:17|0.021502
20:33:18|0.021502
20:33:20|0.021502
20:33:21|0.021502
20:33:21|0.021485
20:33:23|0.021485
20:33:24|0.021497
20:33:25|0.021494
20:33:26|0.0215
20:33:27|0.0215
20:33:27|0.0215
20:33:28|0.021501
20:33:30|0.021501
20:33:31|0.021501
20:33:32|0.021494
20:33:33|0.021494
20:33:35|0.021494
20:33:36|0.021494
20:33:37|0.021494
20:33:39|0.021491
20:33:40|0.021491
20:33:40|0.021483
20:33:42|0.021483
20:33:43|0.021488
20:33:44|0.021493
20:33:45|0.021482
20:33:47|0.021482
20:33:48|0.021482
20:33:49|0.021482
20:33:50|0.021489
20:33:50|0.021489
20:33:51|0.021489
20:33:53|0.021489
20:33:53|0.021489
20:33:54|0.021489
20:33:56|0.021489
20:33:56|0.021489
20:33:58|0.02149
20:33:59|0.021469
20:34:00|0.021469
20:34:01|0.021477
20:34:02|0.021477
20:34:03|0.021477
20:34:04|0.021493
20:34:05|0.021493
20:34:06|0.021493
20:34:07|0.021493
20:34:08|0.021493
20:34:09|0.021493
20:34:10|0.021493
20:34:11|0.021493
20:34:12|0.021493
20:34:13|0.021485
20:34:14|0.021485
20:34:15|0.021485
20:34:16|0.021485
20:34:17|0.021485
20:34:18|0.021461
20:34:19|0.021467
20:34:21|0.021456
20:34:21|0.021435
20:34:22|0.021455
20:34:24|0.021435
20:34:24|0.021435
20:34:25|0.02144
20:34:26|0.02144
20:34:27|0.021435
20:34:28|0.021438
20:34:30|0.021438
20:34:30|0.021424
20:34:31|0.021424
20:34:32|0.021424
20:34:33|0.021424
20:34:34|0.021425
20:34:35|0.021427
20:34:36|0.021427
20:34:37|0.021438
20:34:39|0.021424
20:34:40|0.021434
20:34:40|0.021434
20:34:42|0.021434
20:34:43|0.021436
20:34:44|0.021438
20:34:45|0.021433
20:34:46|0.021433
20:34:47|0.021433
20:34:48|0.021433
20:34:49|0.021427
20:34:51|0.021423
20:34:51|0.021435
20:34:52|0.021438
20:34:53|0.021436
20:34:54|0.021436
20:34:56|0.021437
20:34:56|0.021437
20:34:57|0.021437
20:34:58|0.021437
20:34:59|0.021437
20:35:00|0.021437
20:35:01|0.021437
20:35:02|0.021433
20:35:04|0.021419
20:35:04|0.021417
20:35:05|0.021423
20:35:06|0.021423
20:35:07|0.021423
20:35:08|0.021432
20:35:09|0.021423
20:35:10|0.021431
20:35:11|0.021424
20:35:12|0.021424
20:35:14|0.021424
20:35:14|0.02142
20:35:15|0.021426
20:35:16|0.021427
20:35:17|0.021433
20:35:19|0.021439
20:35:19|0.021439
20:35:20|0.021439
20:35:21|0.021434
20:35:22|0.021434
20:35:24|0.021434
20:35:24|0.021431
20:35:25|0.021431
20:35:26|0.021431
20:35:27|0.021423
20:35:28|0.021423
20:35:29|0.02142
20:35:30|0.021425
20:35:31|0.021425
20:35:32|0.02142
20:35:33|0.021425
20:35:34|0.021426
20:35:35|0.021426
20:35:37|0.021432
20:35:38|0.021432
20:35:40|0.021431
20:35:41|0.021431
20:35:41|0.021431
20:35:42|0.021431
20:35:43|0.021431
20:35:44|0.021431
20:35:46|0.021429
20:35:46|0.021429
20:35:47|0.021425
20:35:48|0.021425
20:35:50|0.021425
20:35:50|0.021425
20:35:51|0.021431
20:35:52|0.021431
20:35:54|0.021433
20:35:54|0.021433
20:35:55|0.021433
20:35:57|0.021426
20:35:58|0.021426
20:35:58|0.021426
20:35:59|0.021426
20:36:00|0.021426
20:36:01|0.021435
20:36:02|0.021435
20:36:04|0.021435
20:36:04|0.02144
20:36:05|0.02144
20:36:06|0.021445
20:36:08|0.021445
20:36:09|0.021439
20:36:10|0.021439
20:36:11|0.021439
20:36:12|0.021429
20:36:12|0.021429
20:36:14|0.021427
20:36:15|0.021435
20:36:16|0.021435
20:36:17|0.021435
20:36:18|0.02144
20:36:19|0.02144
20:36:20|0.021431
20:36:21|0.021435
20:36:22|0.021435
20:36:23|0.021435
20:36:24|0.021435
20:36:25|0.021439
20:36:26|0.021439
20:36:27|0.021439
20:36:28|0.021429
20:36:29|0.021429
20:36:30|0.021429
20:36:31|0.021429
20:36:32|0.021429
20:36:33|0.021429
20:36:34|0.021429
20:36:35|0.021437
20:36:36|0.021437
20:36:37|0.021437
20:36:38|0.021437
20:36:40|0.021432
20:36:40|0.021432
20:36:42|0.021432
20:36:43|0.021432
20:36:43|0.021432
20:36:45|0.021432
20:36:46|0.021431
20:36:46|0.021431
20:36:48|0.021431
20:36:49|0.021432
20:36:49|0.021427
20:36:50|0.021427
20:36:52|0.021425
20:36:54|0.02142
20:36:54|0.02142
20:36:55|0.02142
20:36:56|0.02142
20:36:57|0.02142
20:36:59|0.02142
20:37:00|0.02142
20:37:01|0.021418
20:37:01|0.021418
20:37:03|0.021418
20:37:04|0.021418
20:37:05|0.021427
20:37:06|0.021427
20:37:07|0.021427
20:37:08|0.021433
20:37:09|0.021432
20:37:10|0.021432
20:37:11|0.021432
20:37:12|0.021432
20:37:13|0.021423
20:37:14|0.021423
20:37:15|0.021423
20:37:16|0.021423
20:37:17|0.021423
20:37:18|0.021423
20:37:19|0.021421
20:37:20|0.021421
20:37:21|0.021428
20:37:22|0.021428
20:37:23|0.021428
20:37:24|0.021428
20:37:25|0.021428
20:37:26|0.021428
20:37:27|0.021424
20:37:28|0.021424
20:37:29|0.021425
20:37:30|0.021425
20:37:31|0.021425
20:37:32|0.021425
20:37:33|0.021425
20:37:34|0.021425
20:37:35|0.021425
20:37:36|0.021425
20:37:37|0.021423
20:37:38|0.021427
20:37:40|0.021427
20:37:40|0.021427
20:37:41|0.021427
20:37:42|0.021427
20:37:44|0.021423
20:37:44|0.021423
20:37:45|0.021423
20:37:47|0.021428
20:37:47|0.021428
20:37:49|0.021428
20:37:50|0.021428
20:37:51|0.021428
20:37:52|0.021428
20:37:52|0.021428
20:37:54|0.021424
20:37:55|0.021424
20:37:56|0.021424
20:37:57|0.021424
20:37:57|0.021429
20:37:59|0.021429
20:38:00|0.021432
20:38:00|0.021435
20:38:02|0.021435
20:38:03|0.021435
20:38:04|0.021436
20:38:04|0.021426
20:38:07|0.021426
20:38:07|0.02143
20:38:08|0.02143
20:38:09|0.02143
20:38:11|0.02143
20:38:11|0.02143
20:38:13|0.021429
20:38:13|0.021429
20:38:14|0.021429
20:38:15|0.021424
20:38:16|0.021424
20:38:18|0.021423
20:38:19|0.021423
20:38:19|0.021423
20:38:20|0.021423
20:38:21|0.021423
20:38:22|0.021424
20:38:24|0.021424
20:38:24|0.021424
20:38:25|0.021424
20:38:26|0.021431
20:38:27|0.021431
20:38:28|0.021431
20:38:30|0.021432
20:38:31|0.021432
20:38:31|0.021431
20:38:32|0.021431
20:38:33|0.021431
20:38:34|0.021423
20:38:35|0.021423
20:38:36|0.021423
20:38:37|0.021423
20:38:38|0.021423
20:38:41|0.021427
20:38:41|0.021427
20:38:42|0.021427
20:38:44|0.021429
20:38:45|0.021425
20:38:46|0.021425
20:38:47|0.021425
20:38:48|0.021425
20:38:49|0.021424
20:38:50|0.021424
20:38:51|0.021424
20:38:52|0.021428
20:38:53|0.021428
20:38:54|0.021428
20:38:55|0.021428
20:38:56|0.021428
20:38:57|0.021428
20:38:58|0.021428
20:38:59|0.021428
20:39:00|0.021428
20:39:01|0.021423
20:39:02|0.021423
20:39:03|0.021423
20:39:04|0.021423
20:39:05|0.021421
20:39:06|0.021421
20:39:07|0.021423
20:39:08|0.021423
20:39:09|0.021423
20:39:10|0.02142
20:39:11|0.02142
20:39:12|0.02142
20:39:13|0.02142
20:39:14|0.02142
20:39:15|0.02142
20:39:17|0.02142
20:39:17|0.021423
20:39:19|0.021423
20:39:19|0.02142
20:39:20|0.02142
20:39:21|0.02142
20:39:22|0.02142
20:39:23|0.02142
20:39:24|0.02142
20:39:25|0.02142
20:39:26|0.02142
20:39:27|0.02142
20:39:28|0.02142
20:39:30|0.02142
20:39:30|0.021418
20:39:31|0.021418
20:39:32|0.021416
20:39:33|0.021416
20:39:34|0.021416
20:39:35|0.021416
20:39:36|0.021416
20:39:37|0.021412
20:39:38|0.021416
20:39:39|0.021416
20:39:41|0.021416
20:39:42|0.021416
20:39:43|0.021403
20:39:44|0.021402
20:39:46|0.021407
20:39:47|0.021407
20:39:48|0.021409
20:39:49|0.021409
20:39:50|0.021409
20:39:51|0.021409
20:39:52|0.021413
20:39:53|0.021413
20:39:54|0.021413
20:39:54|0.021413
20:39:56|0.021413
20:39:57|0.021413
20:39:57|0.021413
20:39:59|0.021411
20:40:00|0.021411
20:40:01|0.021414
20:40:02|0.021414
20:40:03|0.021411
20:40:04|0.021411
20:40:05|0.021412
20:40:06|0.021424
20:40:07|0.021424
20:40:08|0.021431
20:40:09|0.021427
20:40:10|0.021411
20:40:11|0.021411
20:40:12|0.021411
20:40:13|0.021411
20:40:14|0.021411
20:40:15|0.021411
20:40:16|0.021413
20:40:17|0.021413
20:40:18|0.021405
20:40:19|0.021404
20:40:20|0.021404
20:40:21|0.021401
20:40:22|0.021401
20:40:24|0.021403
20:40:24|0.021421
20:40:25|0.021421
20:40:26|0.021421
20:40:27|0.021421
20:40:28|0.021421
20:40:29|0.021421
20:40:30|0.021412
20:40:31|0.02142
20:40:33|0.02142
20:40:34|0.021411
20:40:34|0.021415
20:40:35|0.021416
20:40:36|0.021416
20:40:37|0.021414
20:40:38|0.021416
20:40:39|0.021416
20:40:40|0.021416
20:40:42|0.021415
20:40:44|0.021415
20:40:45|0.021415
20:40:45|0.021415
20:40:47|0.021415
20:40:47|0.021415
20:40:49|0.021416
20:40:50|0.02141
20:40:51|0.02141
20:40:52|0.02141
20:40:53|0.02141
20:40:55|0.02141
20:40:55|0.02141
20:40:56|0.02141
20:40:58|0.021411
20:40:58|0.021413
20:41:00|0.021413
20:41:01|0.021415
20:41:02|0.021417
20:41:03|0.021417
20:41:04|0.021417
20:41:05|0.02142
20:41:06|0.021414
20:41:07|0.021419
20:41:08|0.021427
20:41:09|0.021421
20:41:10|0.021421
20:41:11|0.021421
20:41:12|0.021421
20:41:13|0.021421
20:41:14|0.021426
20:41:15|0.021426
20:41:16|0.021426
20:41:17|0.021426
20:41:18|0.021426
20:41:19|0.021424
20:41:20|0.021424
20:41:21|0.021424
20:41:22|0.021419
20:41:23|0.021419
20:41:24|0.021419
20:41:25|0.021419
20:41:26|0.021418
20:41:27|0.021418
20:41:28|0.021417
20:41:29|0.021415
20:41:30|0.021421
20:41:31|0.021424
20:41:33|0.021424
20:41:33|0.021421
20:41:34|0.021421
20:41:35|0.021421
20:41:36|0.021421
20:41:37|0.021417
20:41:38|0.021427
20:41:39|0.021421
20:41:40|0.021421
20:41:41|0.021421
20:41:43|0.021421
20:41:44|0.021432
20:41:45|0.02143
20:41:46|0.02143
20:41:48|0.02143
20:41:49|0.02143
20:41:50|0.02143
20:41:50|0.02143
20:41:52|0.02143
20:41:53|0.02143
20:41:54|0.02143
20:41:55|0.02143
20:41:56|0.02143
20:41:57|0.02143
20:41:58|0.021422
20:42:00|0.021422
20:42:00|0.021422
20:42:01|0.021422
20:42:02|0.021419
20:42:03|0.02142
20:42:04|0.02142
20:42:05|0.021423
20:42:07|0.02142
20:42:07|0.02142
20:42:09|0.02142
20:42:10|0.021418
20:42:10|0.021418
20:42:12|0.021421
20:42:12|0.021417
20:42:13|0.021417
20:42:14|0.021418
20:42:16|0.021419
20:42:17|0.021419
20:42:17|0.021419
20:42:18|0.021419
20:42:19|0.021421
20:42:20|0.02142
20:42:21|0.02142
20:42:22|0.02142
20:42:23|0.02142
20:42:24|0.02142
20:42:25|0.021419
20:42:26|0.02142
20:42:28|0.02142
20:42:28|0.02142
20:42:29|0.021411
20:42:30|0.021418
20:42:31|0.021417
20:42:32|0.021417
20:42:33|0.021417
20:42:35|0.02142
20:42:35|0.02142
20:42:37|0.021416
20:42:37|0.021411
20:42:39|0.021411
20:42:39|0.021411
20:42:40|0.021411
20:42:41|0.021411
20:42:43|0.021411
20:42:44|0.021403
20:42:45|0.021403
20:42:46|0.0214
20:42:47|0.021395
20:42:48|0.02139
20:42:49|0.02138
20:42:50|0.021386
20:42:52|0.021386
20:42:52|0.021386
20:42:53|0.02138
20:42:54|0.021366
20:42:56|0.02137
20:42:56|0.02137
20:42:57|0.021365
20:42:58|0.021361
20:42:59|0.021366
20:43:00|0.021366
20:43:01|0.02137
20:43:02|0.02137
20:43:03|0.02137
20:43:04|0.021389
20:43:05|0.021389
20:43:06|0.021389
20:43:08|0.021336
20:43:08|0.021351
20:43:09|0.021346
20:43:10|0.021334
20:43:11|0.021328
20:43:12|0.021327
20:43:13|0.021326
20:43:14|0.021329
20:43:15|0.021329
20:43:17|0.021335
20:43:17|0.021338
20:43:18|0.021338
20:43:19|0.021344
20:43:20|0.021314
20:43:22|0.021314
20:43:22|0.021324
20:43:23|0.021324
20:43:25|0.021334
20:43:26|0.021332
20:43:26|0.021321
20:43:28|0.021321
20:43:29|0.021321
20:43:29|0.021321
20:43:30|0.021323
20:43:31|0.021323
20:43:32|0.021321
20:43:33|0.021321
20:43:34|0.021324
20:43:35|0.021324
20:43:36|0.021324
20:43:37|0.021307
20:43:38|0.021307
20:43:39|0.021307
20:43:40|0.021312
20:43:41|0.021312
20:43:42|0.021312
20:43:43|0.021323
20:43:44|0.021314
20:43:45|0.021314
20:43:47|0.021314
20:43:49|0.021314
20:43:50|0.02132
20:43:51|0.021326
20:43:52|0.021332
20:43:53|0.021332
20:43:54|0.021332
20:43:55|0.021332
20:43:57|0.021332
20:43:57|0.021332
20:43:58|0.021332
20:43:59|0.021332
20:44:01|0.021332
20:44:02|0.021334
20:44:03|0.021334
20:44:04|0.021334
20:44:05|0.021334
20:44:06|0.021334
20:44:07|0.021338
20:44:08|0.021338
20:44:09|0.021329
20:44:10|0.021329
20:44:11|0.021329
20:44:12|0.021333
20:44:13|0.021339
20:44:14|0.021336
20:44:15|0.021339
20:44:16|0.021339
20:44:17|0.021339
20:44:18|0.021329
20:44:19|0.021329
20:44:20|0.021329
20:44:21|0.021329
20:44:23|0.021329
20:44:23|0.021318
20:44:25|0.021318
20:44:25|0.021318
20:44:26|0.021316
20:44:27|0.021316
20:44:28|0.021316
20:44:29|0.02132
20:44:31|0.02132
20:44:31|0.02132
20:44:32|0.02132
20:44:33|0.02132
20:44:34|0.02132
20:44:35|0.02132
20:44:36|0.02132
20:44:37|0.021322
20:44:39|0.021322
20:44:39|0.021322
20:44:40|0.02131
20:44:41|0.021314
20:44:43|0.021317
20:44:43|0.021322
20:44:44|0.021323
20:44:46|0.021316
20:44:47|0.021316
20:44:48|0.02132
20:44:49|0.02132
20:44:50|0.02132
20:44:51|0.02132
20:44:52|0.02132
20:44:53|0.02132
20:44:54|0.02132
20:44:56|0.02132
20:44:57|0.02132
20:44:58|0.021316
20:44:59|0.021316
20:45:00|0.021316
20:45:01|0.02132
20:45:02|0.02132
20:45:03|0.02132
20:45:04|0.02132
20:45:05|0.02132
20:45:06|0.021325
20:45:07|0.021325
20:45:08|0.021337
20:45:09|0.021337
20:45:10|0.021337
20:45:11|0.02133
20:45:12|0.02133
20:45:13|0.02133
20:45:14|0.02133
20:45:15|0.021327
20:45:16|0.021323
20:45:17|0.021323
20:45:18|0.021338
20:45:19|0.021338
20:45:20|0.021328
20:45:21|0.021328
20:45:22|0.021328
20:45:23|0.021331
20:45:24|0.021331
20:45:25|0.021331
20:45:26|0.021334
20:45:27|0.021334
20:45:28|0.021334
20:45:29|0.021332
20:45:30|0.021332
20:45:31|0.02134
20:45:32|0.02134
20:45:33|0.02134
20:45:34|0.02134
20:45:35|0.02134
20:45:36|0.02134
20:45:37|0.021347
20:45:38|0.021356
20:45:39|0.02136
20:45:40|0.02136
20:45:41|0.02136
20:45:42|0.02136
20:45:43|0.02136
20:45:44|0.021364
20:45:45|0.021359
20:45:46|0.021364
20:45:48|0.021361
20:45:48|0.021361
20:45:50|0.021361
20:45:51|0.021365
20:45:51|0.021365
20:45:53|0.021372
20:45:53|0.021372
20:45:55|0.021372
20:45:56|0.021371
20:45:57|0.021373
20:45:58|0.021376
20:45:59|0.021376
20:46:00|0.021376
20:46:01|0.021376
20:46:02|0.02138
20:46:03|0.02138
20:46:04|0.02138
20:46:05|0.021392
20:46:06|0.021408
20:46:07|0.021403
20:46:08|0.0214
20:46:09|0.021403
20:46:10|0.021398
20:46:11|0.021408
20:46:12|0.021408
20:46:13|0.021408
20:46:14|0.021408
20:46:15|0.021403
20:46:16|0.021403
20:46:17|0.021403
20:46:18|0.0214
20:46:19|0.021402
20:46:20|0.021405
20:46:22|0.021417
20:46:22|0.021417
20:46:23|0.021417
20:46:24|0.021417
20:46:25|0.021417
20:46:26|0.021417
20:46:27|0.021417
20:46:29|0.021417
20:46:30|0.021417
20:46:31|0.021417
20:46:32|0.021417
20:46:33|0.021417
20:46:34|0.02141
20:46:35|0.021406
20:46:36|0.021406
20:46:37|0.021406
20:46:38|0.021411
20:46:39|0.021411
20:46:40|0.021405
20:46:41|0.0214
20:46:42|0.0214
20:46:43|0.021378
20:46:44|0.021378
20:46:45|0.021377
20:46:46|0.021377
20:46:47|0.021377
20:46:48|0.021377
20:46:49|0.021377
20:46:50|0.021377
20:46:51|0.021374
20:46:52|0.021374
20:46:53|0.021374
20:46:54|0.021374
20:46:55|0.021374
20:46:56|0.021374
20:46:57|0.021374
20:46:58|0.021374
20:47:00|0.021374
20:47:00|0.02137
20:47:01|0.021375
20:47:03|0.021375
20:47:03|0.021375
20:47:04|0.021375
20:47:06|0.021373
20:47:06|0.021373
20:47:07|0.021373
20:47:08|0.02137
20:47:09|0.021385
20:47:10|0.021387
20:47:12|0.021387
20:47:13|0.021387
20:47:14|0.021385
20:47:15|0.021385
20:47:16|0.021385
20:47:17|0.021385
20:47:18|0.021385
20:47:19|0.021385
20:47:20|0.021381
20:47:21|0.021378
20:47:22|0.021378
20:47:23|0.021378
20:47:24|0.021378
20:47:25|0.021378
20:47:26|0.021376
20:47:27|0.021387
20:47:28|0.021387
20:47:29|0.021381
20:47:30|0.021381
20:47:31|0.021381
20:47:32|0.021384
20:47:33|0.021366
20:47:34|0.021366
20:47:35|0.021366
20:47:36|0.021367
20:47:37|0.02138
20:47:38|0.02138
20:47:39|0.02138
20:47:40|0.02138
20:47:42|0.021381
20:47:43|0.021381
20:47:43|0.021379
20:47:44|0.021383
20:47:45|0.021383
20:47:46|0.021383
20:47:47|0.021387
20:47:49|0.021387
20:47:50|0.021387
20:47:51|0.021387
20:47:52|0.021387
20:47:53|0.021387
20:47:54|0.021388
20:47:55|0.021388
20:47:56|0.021388
20:47:57|0.021388
20:47:58|0.021388
20:47:59|0.021389
20:48:00|0.021389
20:48:01|0.021386
20:48:02|0.021386
20:48:03|0.021406
20:48:04|0.021412
20:48:05|0.021412
20:48:06|0.021412
20:48:07|0.021389
20:48:08|0.021389
20:48:09|0.021391
20:48:10|0.021391
20:48:11|0.021392
20:48:12|0.021399
20:48:13|0.021399
20:48:14|0.021387
20:48:15|0.021387
20:48:16|0.021387
20:48:17|0.021387
20:48:18|0.021391
20:48:19|0.02139
20:48:20|0.02139
20:48:21|0.02139
20:48:22|0.021398
20:48:23|0.021386
20:48:24|0.021374
20:48:25|0.021391
20:48:26|0.021391
20:48:27|0.021391
20:48:28|0.021391
20:48:29|0.021391
20:48:30|0.021391
20:48:31|0.02138
20:48:32|0.02138
20:48:33|0.02138
20:48:34|0.02138
20:48:35|0.02138
20:48:36|0.02138
20:48:37|0.021381
20:48:38|0.021381
20:48:39|0.021381
20:48:40|0.021381
20:48:41|0.021381
20:48:42|0.021374
20:48:43|0.021377
20:48:44|0.021377
20:48:45|0.021377
20:48:46|0.021377
20:48:47|0.021377
20:48:48|0.021377
20:48:50|0.021374
20:48:51|0.021363
20:48:52|0.021363
20:48:53|0.021365
20:48:54|0.021365
20:48:55|0.021365
20:48:56|0.021364
20:48:57|0.021365
20:48:58|0.021365
20:48:59|0.021365
20:49:01|0.02136
20:49:02|0.02136
20:49:02|0.02136
20:49:04|0.021358
20:49:04|0.021358
20:49:06|0.021358
20:49:07|0.021358
20:49:07|0.021358
20:49:08|0.021359
20:49:09|0.021359
20:49:11|0.021359
20:49:12|0.021354
20:49:13|0.021354
20:49:14|0.021354
20:49:15|0.021354
20:49:15|0.021354
20:49:17|0.021354
20:49:17|0.021354
20:49:18|0.021354
20:49:20|0.021354
20:49:20|0.021354
20:49:21|0.021354
20:49:23|0.021354
20:49:24|0.021354
20:49:25|0.021354
20:49:25|0.021354
20:49:26|0.021354
20:49:27|0.021352
20:49:28|0.021352
20:49:29|0.021352
20:49:31|0.021352
20:49:32|0.021352
20:49:33|0.021352
20:49:34|0.021352
20:49:34|0.021352
20:49:36|0.021352
20:49:36|0.021361
20:49:38|0.021366
20:49:39|0.021366
20:49:40|0.021366
20:49:40|0.021363
20:49:42|0.021367
20:49:43|0.021368
20:49:43|0.021367
20:49:44|0.021367
20:49:45|0.021367
20:49:47|0.021361
20:49:47|0.021361
20:49:48|0.021361
20:49:50|0.021361
20:49:52|0.021368
20:49:52|0.021368
20:49:53|0.021368
20:49:54|0.021368
20:49:55|0.021368
20:49:56|0.021368
20:49:57|0.021363
20:49:58|0.021363
20:49:59|0.021363
20:50:00|0.021363
20:50:01|0.02134
20:50:02|0.021347
20:50:03|0.021352
20:50:04|0.021352
20:50:05|0.021352
20:50:06|0.021352
20:50:08|0.021351
20:50:09|0.021351
20:50:09|0.021351
20:50:10|0.021351
20:50:11|0.021348
20:50:12|0.021348
20:50:13|0.021348
20:50:14|0.021348
20:50:15|0.021348
20:50:17|0.021342
20:50:17|0.021345
20:50:18|0.021345
20:50:19|0.021345
20:50:20|0.021329
20:50:21|0.021346
20:50:22|0.021344
20:50:24|0.02133
20:50:24|0.02133
20:50:25|0.02133
20:50:26|0.02133
20:50:27|0.02133
20:50:28|0.021333
20:50:30|0.021342
20:50:30|0.021342
20:50:31|0.021342
20:50:32|0.021341
20:50:33|0.021341
20:50:35|0.021333
20:50:35|0.021334
20:50:36|0.021336
20:50:37|0.021336
20:50:38|0.02134
20:50:40|0.02134
20:50:40|0.021345
20:50:41|0.021345
20:50:42|0.021352
20:50:43|0.021353
20:50:44|0.021353
20:50:45|0.021353
20:50:46|0.021353
20:50:48|0.021348
20:50:48|0.021348
20:50:49|0.021348
20:50:50|0.021348
20:50:52|0.021348
20:50:53|0.021348
20:50:54|0.021348
20:50:55|0.021348
20:50:56|0.021344
20:50:57|0.021346
20:50:58|0.021341
20:50:59|0.021348
20:51:00|0.021348
20:51:01|0.021348
20:51:02|0.021334
20:51:03|0.021334
20:51:05|0.021338
20:51:06|0.021338
20:51:06|0.021338
20:51:08|0.021338
20:51:08|0.021333
20:51:10|0.021327
20:51:10|0.021327
20:51:11|0.021319
20:51:13|0.021324
20:51:13|0.021322
20:51:14|0.021324
20:51:16|0.021333
20:51:16|0.021333
20:51:17|0.021338
20:51:18|0.021338
20:51:20|0.021338
20:51:20|0.021338
20:51:22|0.02134
20:51:22|0.02134
20:51:24|0.021334
20:51:24|0.021334
20:51:25|0.021334
20:51:26|0.021329
20:51:27|0.021329
20:51:28|0.021329
20:51:29|0.021326
20:51:30|0.021326
20:51:31|0.021326
20:51:32|0.021326
20:51:33|0.021324
20:51:35|0.021325
20:51:35|0.021325
20:51:36|0.021328
20:51:38|0.021328
20:51:38|0.021328
20:51:39|0.021325
20:51:40|0.021325
20:51:41|0.021325
20:51:42|0.021325
20:51:43|0.021325
20:51:44|0.021325
20:51:46|0.021325
20:51:46|0.021325
20:51:48|0.021329
20:51:48|0.021342
20:51:49|0.021342
20:51:50|0.021342
20:51:51|0.021333
20:51:53|0.021333
20:51:55|0.021333
20:51:55|0.021333
20:51:57|0.021333
20:51:58|0.021333
20:51:59|0.021333
20:52:01|0.021333
20:52:01|0.021333
20:52:02|0.021333
20:52:04|0.021333
20:52:05|0.021333
20:52:05|0.021326
20:52:07|0.021328
20:52:08|0.021327
20:52:08|0.021327
20:52:09|0.021327
20:52:10|0.021327
20:52:12|0.021327
20:52:12|0.021327
20:52:13|0.021327
20:52:15|0.021327
20:52:16|0.021334
20:52:16|0.021334
20:52:18|0.021334
20:52:19|0.021344
20:52:20|0.021344
20:52:21|0.021344
20:52:21|0.021344
20:52:22|0.021344
20:52:24|0.021344
20:52:24|0.021344
20:52:26|0.021326
20:52:28|0.021334
20:52:29|0.021331
20:52:30|0.021331
20:52:31|0.021333
20:52:32|0.021347
20:52:33|0.021337
20:52:34|0.021337
20:52:35|0.021337
20:52:36|0.021338
20:52:37|0.021338
20:52:38|0.021338
20:52:39|0.021338
20:52:40|0.021338
20:52:41|0.021338
20:52:42|0.021339
20:52:43|0.021339
20:52:44|0.02134
20:52:45|0.02134
20:52:46|0.02134
20:52:47|0.02134
20:52:48|0.02134
20:52:49|0.02134
20:52:50|0.02134
20:52:51|0.02134
20:52:52|0.02134
20:52:53|0.02134
20:52:55|0.02134
20:52:56|0.02134
20:52:57|0.02134
20:52:58|0.02134
20:52:59|0.02134
20:53:00|0.02134
20:53:01|0.02134
20:53:02|0.021331
20:53:03|0.021331
20:53:04|0.021331
20:53:05|0.021331
20:53:06|0.021323
20:53:07|0.021323
20:53:09|0.021322
20:53:10|0.021322
20:53:10|0.021322
20:53:11|0.021314
20:53:12|0.021314
20:53:13|0.021329
20:53:15|0.021332
20:53:15|0.021332
20:53:17|0.02134
20:53:17|0.02134
20:53:18|0.021341
20:53:19|0.021344
20:53:21|0.021349
20:53:21|0.021358
20:53:22|0.021369
20:53:23|0.021369
20:53:24|0.021369
20:53:26|0.021369
20:53:27|0.021369
20:53:28|0.021369
20:53:29|0.021369
20:53:30|0.021369
20:53:32|0.021369
20:53:32|0.021369
20:53:33|0.021369
20:53:34|0.021369
20:53:35|0.021369
20:53:36|0.021362
20:53:37|0.021362
20:53:38|0.021349
20:53:39|0.021362
20:53:40|0.021362
20:53:41|0.021362
20:53:43|0.021362
20:53:43|0.021351
20:53:44|0.021351
20:53:45|0.021351
20:53:46|0.021348
20:53:47|0.021326
20:53:48|0.021327
20:53:49|0.021326
20:53:50|0.021326
20:53:51|0.021326
20:53:53|0.021326
20:53:53|0.021329
20:53:55|0.021329
20:53:56|0.021329
20:53:57|0.021329
20:53:58|0.021326
20:53:59|0.021329
20:54:00|0.021326
20:54:02|0.021325
20:54:02|0.021325
20:54:04|0.021325
20:54:04|0.021324
20:54:06|0.021324
20:54:06|0.021329
20:54:08|0.021329
20:54:08|0.021329
20:54:10|0.021329
20:54:10|0.021331
20:54:12|0.021334
20:54:13|0.021331
20:54:14|0.021331
20:54:14|0.021331
20:54:16|0.021336
20:54:17|0.021336
20:54:17|0.021336
20:54:18|0.021336
20:54:19|0.021336
20:54:21|0.021347
20:54:22|0.021345
20:54:23|0.021345
20:54:24|0.021345
20:54:25|0.021345
20:54:26|0.021345
20:54:27|0.021345
20:54:28|0.021345
20:54:29|0.021345
20:54:30|0.021345
20:54:31|0.021345
20:54:32|0.021345
20:54:33|0.021342
20:54:34|0.021342
20:54:35|0.021341
20:54:36|0.021341
20:54:37|0.021341
20:54:38|0.021341
20:54:39|0.021341
20:54:40|0.021341
20:54:41|0.021345
20:54:42|0.021345
20:54:43|0.021345
20:54:44|0.02134
20:54:45|0.021336
20:54:46|0.021336
20:54:48|0.021336
20:54:48|0.021336
20:54:49|0.021336
20:54:50|0.021336
20:54:51|0.021336
20:54:53|0.021336
20:54:53|0.021336
20:54:54|0.021339
20:54:56|0.021346
20:54:57|0.021336
20:54:59|0.021346
20:55:00|0.021346
20:55:01|0.021354
20:55:01|0.021354
20:55:03|0.021354
20:55:04|0.021354
20:55:05|0.021354
20:55:06|0.021354
20:55:07|0.02134
20:55:08|0.021356
20:55:09|0.021356
20:55:10|0.021356
20:55:11|0.021356
20:55:12|0.021356
20:55:13|0.021356
20:55:14|0.021356
20:55:15|0.021354
20:55:16|0.021352
20:55:17|0.021362
20:55:18|0.021362
20:55:19|0.021355
20:55:20|0.02136
20:55:21|0.02136
20:55:22|0.021352
20:55:23|0.021349
20:55:24|0.021349
20:55:25|0.021349
20:55:26|0.021349
20:55:27|0.021349
20:55:28|0.021344
20:55:29|0.021336
20:55:30|0.021337
20:55:31|0.021337
20:55:32|0.021337
20:55:33|0.021337
20:55:34|0.021337
20:55:35|0.021337
20:55:36|0.021337
20:55:37|0.021346
20:55:38|0.021346
20:55:39|0.021337
20:55:40|0.021337
20:55:41|0.021336
20:55:42|0.021336
20:55:43|0.021336
20:55:44|0.021336
20:55:45|0.021331
20:55:46|0.021331
20:55:47|0.021331
20:55:48|0.021331
20:55:49|0.021331
20:55:50|0.021331
20:55:51|0.021331
20:55:52|0.021335
20:55:53|0.021335
20:55:54|0.021339
20:55:55|0.021339
20:55:56|0.021339
20:55:58|0.021339
20:55:58|0.021339
20:56:00|0.021332
20:56:01|0.021332
20:56:01|0.021332
20:56:03|0.021332
20:56:05|0.021332
20:56:05|0.021349
20:56:06|0.021349
20:56:08|0.021348
20:56:08|0.021353
20:56:09|0.021353
20:56:10|0.021353
20:56:11|0.021353
20:56:12|0.021353
20:56:14|0.021346
20:56:15|0.021346
20:56:16|0.021366
20:56:17|0.021366
20:56:18|0.021366
20:56:19|0.021366
20:56:20|0.021353
20:56:21|0.021353
20:56:22|0.021353
20:56:23|0.021353
20:56:24|0.021353
20:56:25|0.021353
20:56:26|0.021353
20:56:27|0.021353
20:56:28|0.021353
20:56:29|0.021353
20:56:30|0.021353
20:56:31|0.021346
20:56:32|0.021346
20:56:33|0.021346
20:56:34|0.021346
20:56:35|0.021346
20:56:36|0.021349
20:56:37|0.021349
20:56:38|0.021349
20:56:39|0.021349
20:56:40|0.021349
20:56:41|0.021349
20:56:42|0.021351
20:56:43|0.021351
20:56:44|0.021351
20:56:45|0.021349
20:56:47|0.021349
20:56:47|0.021349
20:56:48|0.021349
20:56:50|0.021343
20:56:50|0.021343
20:56:52|0.021336
20:56:53|0.021336
20:56:54|0.021336
20:56:55|0.021336
20:56:55|0.021336
20:56:57|0.021343
20:56:58|0.021343
20:57:00|0.021343
20:57:01|0.021343
20:57:03|0.021343
20:57:04|0.021337
20:57:05|0.021333
20:57:05|0.021333
20:57:07|0.021331
20:57:08|0.021331
20:57:09|0.021331
20:57:10|0.021331
20:57:11|0.021331
20:57:12|0.021335
20:57:13|0.021335
20:57:14|0.021293
20:57:15|0.021292
20:57:16|0.021291
20:57:17|0.021285
20:57:19|0.021298
20:57:19|0.021298
20:57:20|0.021297
20:57:21|0.021296
20:57:23|0.021296
20:57:23|0.021296
20:57:24|0.021296
20:57:25|0.021296
20:57:26|0.021296
20:57:27|0.021307
20:57:28|0.021307
20:57:29|0.021307
20:57:31|0.021307
20:57:31|0.021306
20:57:32|0.021306
20:57:33|0.021306
20:57:34|0.021309
20:57:35|0.021324
20:57:36|0.021324
20:57:37|0.021326
20:57:38|0.021325
20:57:39|0.021325
20:57:41|0.021325
20:57:41|0.021324
20:57:42|0.021324
20:57:43|0.021324
20:57:44|0.021324
20:57:45|0.021324
20:57:46|0.021324
20:57:48|0.021324
20:57:48|0.021325
20:57:49|0.021324
20:57:51|0.021317
20:57:52|0.021317
20:57:52|0.021315
20:57:53|0.021315
20:57:54|0.021315
20:57:55|0.021315
20:57:56|0.021315
20:57:58|0.021315
20:57:59|0.021311
20:58:00|0.021311
20:58:01|0.021311
20:58:02|0.021311
20:58:04|0.021311
20:58:05|0.021311
20:58:05|0.021311
20:58:07|0.021311
20:58:08|0.021317
20:58:09|0.021317
20:58:10|0.021317
20:58:11|0.02133
20:58:12|0.02133
20:58:13|0.02133
20:58:14|0.02133
20:58:15|0.02134
20:58:16|0.02134
20:58:17|0.02134
20:58:19|0.02134
20:58:20|0.02134
20:58:20|0.02134
20:58:21|0.021332
20:58:22|0.021332
20:58:23|0.021332
20:58:24|0.021332
20:58:26|0.021332
20:58:26|0.021332
20:58:28|0.021332
20:58:28|0.021333
20:58:29|0.02133
20:58:30|0.02133
20:58:31|0.02133
20:58:32|0.02133
20:58:33|0.02133
20:58:34|0.021331
20:58:36|0.021332
20:58:37|0.021331
20:58:38|0.021331
20:58:39|0.021331
20:58:40|0.021332
20:58:41|0.021332
20:58:42|0.021331
20:58:43|0.021331
20:58:44|0.021331
20:58:45|0.021331
20:58:46|0.021331
20:58:47|0.021331
20:58:48|0.021332
20:58:49|0.021331
20:58:50|0.021326
20:58:51|0.021318
20:58:52|0.021318
20:58:53|0.021318
20:58:54|0.021318
20:58:55|0.021318
20:58:56|0.021324
20:58:57|0.021325
20:58:58|0.021325
20:59:00|0.021325
20:59:01|0.021325
20:59:01|0.021327
20:59:03|0.021326
20:59:04|0.021326
20:59:05|0.021329
20:59:06|0.021325
20:59:07|0.021323
20:59:08|0.021323
20:59:09|0.021323
20:59:10|0.021316
20:59:11|0.021316
20:59:12|0.021312
20:59:13|0.021309
20:59:14|0.021307
20:59:15|0.021307
20:59:16|0.021307
20:59:17|0.021307
20:59:18|0.021307
20:59:19|0.021307
20:59:21|0.021307
20:59:21|0.021325
20:59:23|0.021322
20:59:24|0.021322
20:59:24|0.021345
20:59:25|0.021344
20:59:27|0.021342
20:59:28|0.021342
20:59:28|0.021342
20:59:30|0.021342
20:59:31|0.021342
20:59:31|0.021342
20:59:33|0.021343
20:59:34|0.021343
20:59:34|0.021337
20:59:35|0.02134
20:59:37|0.021346
20:59:37|0.021346
20:59:39|0.021346
20:59:40|0.021346
20:59:40|0.021346
20:59:42|0.021344
20:59:43|0.021342
20:59:43|0.021344
20:59:45|0.021344
20:59:46|0.021341
20:59:47|0.021347
20:59:47|0.021347
20:59:49|0.021363
20:59:50|0.021364
20:59:50|0.021356
20:59:52|0.021356
20:59:53|0.021356
20:59:54|0.021356
20:59:55|0.021351
20:59:56|0.021351
20:59:57|0.021351
20:59:58|0.021351
20:59:59|0.021351
21:00:00|0.021351
21:00:02|0.021349
21:00:03|0.021349
21:00:04|0.021349
21:00:05|0.021349
21:00:06|0.021347
21:00:07|0.021347
21:00:08|0.021347
21:00:09|0.021347
21:00:10|0.021346
21:00:11|0.021346
21:00:12|0.021346
21:00:13|0.021341
21:00:14|0.021341
21:00:15|0.021341
21:00:16|0.021342
21:00:17|0.02134
21:00:18|0.02134
21:00:19|0.02134
21:00:20|0.02134
21:00:21|0.02134
21:00:22|0.021336
21:00:23|0.021336
21:00:24|0.021336
21:00:25|0.021329
21:00:26|0.021329
21:00:27|0.021329
21:00:28|0.021324
21:00:29|0.021324
21:00:30|0.021323
21:00:31|0.02132
21:00:32|0.02132
21:00:33|0.021325
21:00:34|0.021316
21:00:35|0.021316
21:00:36|0.021324
21:00:37|0.021324
21:00:38|0.021327
21:00:39|0.021327
21:00:40|0.021327
21:00:41|0.021327
21:00:42|0.021324
21:00:43|0.021324
21:00:44|0.021324
21:00:45|0.021324
21:00:46|0.021331
21:00:47|0.021331
21:00:48|0.021331
21:00:49|0.02133
21:00:50|0.02133
21:00:51|0.02133
21:00:52|0.021328
21:00:53|0.021328
21:00:54|0.021325
21:00:55|0.021325
21:00:56|0.021328
21:00:57|0.021328
21:00:58|0.021332
21:00:59|0.021332
21:01:00|0.021332
21:01:01|0.021336
21:01:02|0.021337
21:01:03|0.021354
21:01:04|0.02136
21:01:06|0.021358
21:01:06|0.021358
21:01:07|0.021355
21:01:08|0.021347
21:01:10|0.021347
21:01:10|0.021345
21:01:11|0.021345
21:01:12|0.021342
21:01:13|0.021342
21:01:15|0.021339
21:01:15|0.021339
21:01:16|0.021339
21:01:17|0.021339
21:01:18|0.021339
21:01:19|0.021339
21:01:20|0.021339
21:01:21|0.021349
21:01:22|0.021349
21:01:24|0.021349
21:01:24|0.021349
21:01:25|0.021358
21:01:26|0.02136
21:01:28|0.02136
21:01:28|0.021364
21:01:30|0.021364
21:01:30|0.021364
21:01:31|0.021366
21:01:32|0.021366
21:01:33|0.021357
21:01:35|0.021355
21:01:35|0.021354
21:01:36|0.021354
21:01:37|0.021345
21:01:38|0.021347
21:01:39|0.021347
21:01:40|0.021347
21:01:41|0.021347
21:01:43|0.021347
21:01:43|0.021351
21:01:45|0.021351
21:01:45|0.021359
21:01:46|0.021362
21:01:47|0.021364
21:01:48|0.021359
21:01:49|0.021361
21:01:51|0.021361
21:01:51|0.021361
21:01:52|0.021361
21:01:53|0.021361
21:01:54|0.021361
21:01:55|0.021361
21:01:56|0.021361
21:01:57|0.021361
21:01:58|0.021361
21:01:59|0.021361
21:02:00|0.02136
21:02:01|0.02136
21:02:03|0.021363
21:02:05|0.021364
21:02:05|0.021369
21:02:07|0.021364
21:02:08|0.021394
21:02:09|0.021394
21:02:10|0.021394
21:02:11|0.021397
21:02:12|0.021397
21:02:13|0.021395
21:02:14|0.021397
21:02:15|0.021397
21:02:16|0.021397
21:02:17|0.021399
21:02:18|0.021405
21:02:19|0.021405
21:02:20|0.021415
21:02:21|0.021414
21:02:22|0.021413
21:02:23|0.021413
21:02:24|0.021412
21:02:25|0.021436
21:02:26|0.021434
21:02:27|0.021434
21:02:29|0.021429
21:02:29|0.021434
21:02:31|0.021434
21:02:32|0.021434
21:02:33|0.021433
21:02:35|0.021433
21:02:35|0.021433
21:02:36|0.021436
21:02:37|0.021436
21:02:38|0.021436
21:02:39|0.021436
21:02:40|0.021436
21:02:41|0.021438
21:02:42|0.021434
21:02:43|0.021434
21:02:44|0.021434
21:02:46|0.021434
21:02:46|0.021434
21:02:47|0.021434
21:02:48|0.021436
21:02:49|0.021436
21:02:50|0.021436
21:02:51|0.021436
21:02:52|0.021436
21:02:53|0.021433
21:02:54|0.021433
21:02:55|0.021433
21:02:56|0.021433
21:02:57|0.021433
21:02:58|0.021428
21:03:00|0.021428
21:03:00|0.021428
21:03:01|0.021423
21:03:02|0.021423
21:03:03|0.021429
21:03:05|0.021429
21:03:06|0.021427
21:03:08|0.021427
21:03:08|0.021433
21:03:09|0.021433
21:03:11|0.021433
21:03:11|0.021433
21:03:13|0.021433
21:03:13|0.021441
21:03:14|0.021448
21:03:16|0.021448
21:03:17|0.021448
21:03:18|0.021446
21:03:18|0.021453
21:03:20|0.021454
21:03:20|0.021469
21:03:21|0.021484
21:03:23|0.021491
21:03:24|0.021479
21:03:25|0.021479
21:03:26|0.021479
21:03:27|0.02148
21:03:28|0.02148
21:03:29|0.021474
21:03:30|0.021474
21:03:31|0.021478
21:03:32|0.021478
21:03:34|0.021478
21:03:34|0.021477
21:03:35|0.021475
21:03:36|0.021474
21:03:37|0.021469
21:03:38|0.021464
21:03:39|0.021468
21:03:41|0.021468
21:03:42|0.021463
21:03:43|0.021461
21:03:43|0.021457
21:03:44|0.021459
21:03:45|0.021482
21:03:46|0.021487
21:03:47|0.02148
21:03:48|0.021478
21:03:49|0.021478
21:03:50|0.021478
21:03:51|0.02148
21:03:52|0.02148
21:03:53|0.02148
21:03:55|0.02148
21:03:55|0.02148
21:03:56|0.02148
21:03:57|0.02148
21:03:58|0.02148
21:03:59|0.021481
21:04:00|0.021481
21:04:01|0.021481
21:04:02|0.021481
21:04:03|0.021489
21:04:05|0.021491
21:04:06|0.021491
21:04:07|0.021491
21:04:08|0.021491
21:04:10|0.021487
21:04:11|0.021487
21:04:12|0.021487
21:04:13|0.021485
21:04:14|0.021485
21:04:15|0.021485
21:04:17|0.021486
21:04:17|0.021489
21:04:19|0.021486
21:04:19|0.021486
21:04:20|0.021487
21:04:22|0.021487
21:04:22|0.021487
21:04:24|0.021487
21:04:25|0.021487
21:04:25|0.021487
21:04:26|0.021487
21:04:27|0.02149
21:04:29|0.02149
21:04:30|0.021481
21:04:31|0.021486
21:04:32|0.021486
21:04:33|0.021486
21:04:34|0.021486
21:04:35|0.021481
21:04:36|0.021487
21:04:37|0.021487
21:04:38|0.021486
21:04:39|0.02148
21:04:40|0.021483
21:04:41|0.021483
21:04:42|0.021486
21:04:43|0.021486
21:04:44|0.021486
21:04:45|0.021486
21:04:46|0.021486
21:04:47|0.021488
21:04:48|0.021488
21:04:49|0.021489
21:04:50|0.021489
21:04:51|0.021498
21:04:52|0.0215
21:04:53|0.0215
21:04:54|0.0215
21:04:55|0.021501
21:04:56|0.021504
21:04:57|0.021505
21:04:58|0.021505
21:04:59|0.02151
21:05:00|0.02151
21:05:01|0.021502
21:05:02|0.021499
21:05:03|0.021507
21:05:04|0.021513
21:05:05|0.021508
21:05:06|0.021503
21:05:07|0.021507
21:05:08|0.021504
21:05:10|0.021504
21:05:10|0.021504
21:05:12|0.021507
21:05:12|0.021498
21:05:13|0.021485
21:05:15|0.021486
21:05:16|0.021479
21:05:17|0.021477
21:05:18|0.021473
21:05:18|0.021473
21:05:20|0.021473
21:05:20|0.021472
21:05:21|0.021471
21:05:22|0.021472
21:05:23|0.021471
21:05:24|0.021469
21:05:26|0.021465
21:05:27|0.021465
21:05:28|0.021446
21:05:29|0.021446
21:05:30|0.021446
21:05:31|0.021446
21:05:32|0.021446
21:05:33|0.021446
21:05:34|0.021446
21:05:35|0.021444
21:05:36|0.021449
21:05:37|0.021449
21:05:38|0.021453
21:05:39|0.021456
21:05:40|0.021456
21:05:41|0.021457
21:05:42|0.021457
21:05:43|0.021465
21:05:44|0.021459
21:05:45|0.021459
21:05:46|0.021462
21:05:47|0.021462
21:05:48|0.021462
21:05:49|0.021462
21:05:50|0.021462
21:05:51|0.021462
21:05:52|0.021462
21:05:53|0.021462
21:05:54|0.021462
21:05:55|0.021462
21:05:56|0.021462
21:05:57|0.021449
21:05:58|0.021449
21:05:59|0.021445
21:06:00|0.021441
21:06:01|0.021441
21:06:02|0.021441
21:06:03|0.021441
21:06:04|0.021441
21:06:05|0.021441
21:06:06|0.021441
21:06:07|0.021438
21:06:08|0.021438
21:06:09|0.021438
21:06:10|0.021438
21:06:11|0.021438
21:06:12|0.021438
21:06:13|0.021429
21:06:14|0.021429
21:06:15|0.021434
21:06:16|0.021429
21:06:17|0.021429
21:06:18|0.021429
21:06:19|0.021429
21:06:20|0.021429
21:06:21|0.021423
21:06:22|0.021423
21:06:23|0.02143
21:06:25|0.021428
21:06:26|0.021426
21:06:27|0.021426
21:06:28|0.021426
21:06:29|0.021426
21:06:29|0.021421
21:06:31|0.021421
21:06:32|0.021421
21:06:33|0.021421
21:06:33|0.021421
21:06:35|0.021421
21:06:35|0.021421
21:06:37|0.021421
21:06:37|0.021421
21:06:39|0.021428
21:06:39|0.021428
21:06:41|0.021428
21:06:42|0.021428
21:06:43|0.021428
21:06:43|0.021425
21:06:44|0.021423
21:06:46|0.021417
21:06:46|0.021417
21:06:47|0.021417
21:06:49|0.021413
21:06:50|0.021415
21:06:50|0.021415
21:06:52|0.021416
21:06:53|0.021416
21:06:54|0.021416
21:06:54|0.021416
21:06:56|0.02142
21:06:56|0.02142
21:06:58|0.02142
21:06:59|0.02142
21:07:00|0.02142
21:07:01|0.021426
21:07:02|0.021426
21:07:03|0.021426
21:07:04|0.021426
21:07:05|0.021419
21:07:06|0.021413
21:07:07|0.021422
21:07:09|0.021417
21:07:10|0.021417
21:07:11|0.021414
21:07:12|0.021414
21:07:13|0.021416
21:07:14|0.021428
21:07:15|0.021428
21:07:16|0.021419
21:07:17|0.021419
21:07:18|0.021419
21:07:19|0.021419
21:07:20|0.021419
21:07:21|0.021419
21:07:22|0.021419
21:07:23|0.021419
21:07:24|0.021419
21:07:25|0.021419
21:07:26|0.021421
21:07:27|0.021413
21:07:28|0.021413
21:07:29|0.021414
21:07:30|0.021414
21:07:31|0.021403
21:07:32|0.0214
21:07:33|0.021402
21:07:34|0.021403
21:07:35|0.021403
21:07:36|0.021406
21:07:37|0.021406
21:07:38|0.021406
21:07:39|0.021406
21:07:40|0.021406
21:07:41|0.021406
21:07:42|0.021406
21:07:43|0.021406
21:07:44|0.021406
21:07:45|0.021419
21:07:46|0.021419
21:07:47|0.021419
21:07:48|0.021419
21:07:50|0.021419
21:07:50|0.021425
21:07:51|0.021428
21:07:52|0.021428
21:07:53|0.021428
21:07:54|0.021428
21:07:56|0.021427
21:07:56|0.021428
21:07:57|0.021426
21:07:58|0.021426
21:07:59|0.021426
21:08:00|0.021426
21:08:01|0.021426
21:08:02|0.021421
21:08:03|0.021421
21:08:04|0.021416
21:08:05|0.021416
21:08:06|0.021416
21:08:07|0.021413
21:08:08|0.021413
21:08:09|0.021413
21:08:10|0.021413
21:08:12|0.021413
21:08:13|0.021413
21:08:13|0.021411
21:08:15|0.021412
21:08:16|0.021411
21:08:17|0.021409
21:08:18|0.021409
21:08:18|0.021409
21:08:20|0.021409
21:08:20|0.021401
21:08:22|0.021398
21:08:22|0.021398
21:08:23|0.021398
21:08:24|0.021398
21:08:26|0.021398
21:08:27|0.021398
21:08:27|0.021398
21:08:29|0.021395
21:08:30|0.021396
21:08:31|0.021396
21:08:32|0.021396
21:08:33|0.0214
21:08:34|0.0214
21:08:35|0.0214
21:08:36|0.021401
21:08:37|0.021401
21:08:38|0.0214
21:08:39|0.0214
21:08:40|0.021399
21:08:41|0.021399
21:08:42|0.021397
21:08:43|0.021396
21:08:44|0.02141
21:08:45|0.021413
21:08:46|0.021417
21:08:47|0.021418
21:08:48|0.021418
21:08:49|0.021415
21:08:50|0.021415
21:08:51|0.021415
21:08:52|0.021411
21:08:53|0.021411
21:08:54|0.021409
21:08:55|0.021409
21:08:56|0.021409
21:08:57|0.021409
21:08:58|0.021402
21:08:59|0.021409
21:09:00|0.021424
21:09:01|0.021422
21:09:02|0.021417
21:09:03|0.021417
21:09:04|0.021417
21:09:05|0.021417
21:09:06|0.021417
21:09:07|0.021417
21:09:08|0.021401
21:09:09|0.021401
21:09:11|0.021402
21:09:12|0.021397
21:09:12|0.021397
21:09:14|0.021397
21:09:14|0.021403
21:09:15|0.021403
21:09:17|0.021403
21:09:17|0.021403
21:09:19|0.021402
21:09:19|0.021402
21:09:20|0.021402
21:09:22|0.021402
21:09:23|0.021402
21:09:23|0.021402
21:09:25|0.021402
21:09:26|0.021402
21:09:27|0.0214
21:09:28|0.021396
21:09:28|0.021401
21:09:29|0.021401
21:09:31|0.021408
21:09:31|0.021406
21:09:33|0.021406
21:09:33|0.021406
21:09:34|0.021406
21:09:36|0.021406
21:09:37|0.021402
21:09:38|0.021402
21:09:38|0.021402
21:09:39|0.021402
21:09:41|0.021402
21:09:42|0.021411
21:09:43|0.021411
21:09:44|0.021411
21:09:45|0.021411
21:09:46|0.021411
21:09:47|0.021409
21:09:48|0.021409
21:09:49|0.02141
21:09:49|0.02141
21:09:50|0.02141
21:09:51|0.02141
21:09:52|0.02141
21:09:54|0.02141
21:09:55|0.02141
21:09:56|0.021402
21:09:56|0.021402
21:09:58|0.021402
21:09:59|0.021402
21:10:00|0.021402
21:10:01|0.021402
21:10:01|0.021402
21:10:02|0.021402
21:10:04|0.021402
21:10:05|0.021402
21:10:06|0.021402
21:10:07|0.021401
21:10:08|0.021401
21:10:09|0.021401
21:10:10|0.021401
21:10:11|0.021401
21:10:12|0.021401
21:10:13|0.021401
21:10:14|0.021401
21:10:15|0.021401
21:10:16|0.021401
21:10:17|0.021401
21:10:18|0.021401
21:10:19|0.021401
21:10:20|0.021401
21:10:21|0.021399
21:10:22|0.021399
21:10:23|0.021399
21:10:24|0.021399
21:10:25|0.021399
21:10:26|0.021399
21:10:27|0.021397
21:10:28|0.021397
21:10:29|0.021397
21:10:30|0.021392
21:10:31|0.021395
21:10:32|0.021394
21:10:33|0.021394
21:10:34|0.021404
21:10:35|0.021404
21:10:36|0.021404
21:10:37|0.021404
21:10:38|0.021411
21:10:39|0.021417
21:10:40|0.021406
21:10:41|0.021406
21:10:42|0.021407
21:10:43|0.021405
21:10:45|0.021405
21:10:45|0.021405
21:10:46|0.021405
21:10:47|0.021405
21:10:48|0.021401
21:10:49|0.021401
21:10:50|0.021401
21:10:51|0.021401
21:10:52|0.021401
21:10:53|0.021401
21:10:54|0.021401
21:10:56|0.021401
21:10:56|0.021393
21:10:57|0.021393
21:10:58|0.021393
21:10:59|0.021393
21:11:00|0.021393
21:11:01|0.021393
21:11:02|0.021393
21:11:03|0.021393
21:11:05|0.021393
21:11:06|0.021393
21:11:07|0.021393
21:11:07|0.021393
21:11:08|0.021393
21:11:09|0.021393
21:11:11|0.021393
21:11:13|0.021393
21:11:13|0.021387
21:11:15|0.021387
21:11:15|0.021387
21:11:16|0.021386
21:11:18|0.021387
21:11:19|0.021387
21:11:19|0.021387
21:11:20|0.021387
21:11:22|0.021388
21:11:22|0.021388
21:11:24|0.021388
21:11:24|0.021388
21:11:26|0.021388
21:11:27|0.021388
21:11:28|0.021386
21:11:28|0.021386
21:11:29|0.021386
21:11:30|0.02139
21:11:32|0.02139
21:11:32|0.02139
21:11:33|0.021394
21:11:34|0.021394
21:11:35|0.021394
21:11:36|0.021394
21:11:38|0.021394
21:11:38|0.021401
21:11:40|0.021401
21:11:41|0.021401
21:11:41|0.021401
21:11:42|0.021401
21:11:44|0.021401
21:11:45|0.021404
21:11:46|0.021404
21:11:46|0.021404
21:11:47|0.021405
21:11:49|0.021405
21:11:49|0.02141
21:11:51|0.021414
21:11:51|0.021414
21:11:53|0.021414
21:11:54|0.02142
21:11:55|0.02142
21:11:56|0.02142
21:11:57|0.021424
21:11:58|0.021424
21:11:59|0.021424
21:12:00|0.021424
21:12:02|0.02142
21:12:02|0.02142
21:12:03|0.021427
21:12:04|0.021427
21:12:05|0.021426
21:12:06|0.021423
21:12:07|0.021421
21:12:08|0.021421
21:12:09|0.021421
21:12:11|0.021422
21:12:11|0.021425
21:12:13|0.021425
21:12:14|0.021428
21:12:16|0.021426
21:12:16|0.021426
21:12:18|0.021423
21:12:19|0.021423
21:12:20|0.021417
21:12:21|0.021419
21:12:22|0.021419
21:12:23|0.02142
21:12:24|0.02142
21:12:25|0.02142
21:12:26|0.021418
21:12:27|0.021418
21:12:27|0.021421
21:12:29|0.021421
21:12:30|0.021433
21:12:31|0.021433
21:12:32|0.021433
21:12:33|0.021431
21:12:34|0.021431
21:12:35|0.021431
21:12:36|0.021431
21:12:37|0.021438
21:12:38|0.021438
21:12:39|0.021438
21:12:40|0.02143
21:12:41|0.02143
21:12:42|0.02143
21:12:43|0.021438
21:12:44|0.021438
21:12:45|0.021438
21:12:46|0.021438
21:12:47|0.021438
21:12:48|0.021438
21:12:49|0.021438
21:12:50|0.021438
21:12:51|0.021438
21:12:52|0.021438
21:12:53|0.021438
21:12:54|0.021438
21:12:55|0.021438
21:12:56|0.021438
21:12:57|0.021438
21:12:58|0.021431
21:12:59|0.021431
21:13:00|0.021431
21:13:01|0.021431
21:13:02|0.021431
21:13:03|0.021431
21:13:04|0.021431
21:13:05|0.021431
21:13:06|0.021431
21:13:07|0.021431
21:13:08|0.021431
21:13:09|0.021431
21:13:10|0.021431
21:13:11|0.021431
21:13:12|0.021431
21:13:13|0.021431
21:13:14|0.021431
21:13:16|0.021426
21:13:16|0.021424
21:13:18|0.021424
21:13:18|0.021424
21:13:20|0.021424
21:13:20|0.021424
21:13:22|0.021424
21:13:23|0.021424
21:13:25|0.021426
21:13:25|0.021426
21:13:26|0.021426
21:13:27|0.021426
21:13:29|0.021426
21:13:29|0.021426
21:13:31|0.021426
21:13:32|0.021426
21:13:32|0.021426
21:13:33|0.021426
21:13:34|0.021426
21:13:35|0.021426
21:13:37|0.021427
21:13:37|0.021427
21:13:38|0.021427
21:13:39|0.021427
21:13:40|0.02142
21:13:41|0.02142
21:13:42|0.021427
21:13:44|0.021427
21:13:44|0.021427
21:13:45|0.021427
21:13:47|0.021427
21:13:47|0.021427
21:13:48|0.021427
21:13:49|0.021427
21:13:50|0.021429
21:13:52|0.021429
21:13:53|0.021427
21:13:54|0.021427
21:13:54|0.021427
21:13:55|0.021427
21:13:56|0.021427
21:13:57|0.021428
21:13:58|0.021428
21:13:59|0.021428
21:14:00|0.021428
21:14:02|0.021428
21:14:03|0.021428
21:14:03|0.021429
21:14:04|0.021429
21:14:05|0.021429
21:14:07|0.021427
21:14:07|0.021427
21:14:08|0.021427
21:14:10|0.021427
21:14:10|0.021427
21:14:12|0.021409
21:14:12|0.021409
21:14:13|0.021409
21:14:15|0.021409
21:14:16|0.021418
21:14:17|0.021418
21:14:18|0.021418
21:14:19|0.021418
21:14:20|0.021418
21:14:22|0.021417
21:14:22|0.021416
21:14:23|0.021416
21:14:25|0.021416
21:14:25|0.021421
21:14:26|0.021421
21:14:28|0.021421
21:14:28|0.021421
21:14:29|0.021421
21:14:30|0.021421
21:14:32|0.021421
21:14:32|0.021421
21:14:33|0.021423
21:14:34|0.021423
21:14:35|0.021425
21:14:36|0.021425
21:14:37|0.021424
21:14:39|0.021422
21:14:39|0.021421
21:14:40|0.021421
21:14:41|0.021421
21:14:42|0.021421
21:14:43|0.021421
21:14:44|0.02142
21:14:45|0.02142
21:14:46|0.021421
21:14:47|0.021421
21:14:48|0.021421
21:14:49|0.021437
21:14:50|0.021437
21:14:51|0.021437
21:14:53|0.021427
21:14:54|0.021427
21:14:54|0.021428
21:14:55|0.021427
21:14:56|0.021427
21:14:58|0.021427
21:14:58|0.021427
21:14:59|0.021437
21:15:00|0.021437
21:15:02|0.021437
21:15:03|0.021437
21:15:03|0.021437
21:15:04|0.021437
21:15:05|0.021441
21:15:06|0.021444
21:15:07|0.021442
21:15:09|0.021449
21:15:09|0.021453
21:15:11|0.021451
21:15:12|0.021451
21:15:12|0.021451
21:15:13|0.021451
21:15:14|0.021451
21:15:15|0.021451
21:15:16|0.021451
21:15:18|0.021445
21:15:19|0.021445
21:15:20|0.021445
21:15:21|0.021445
21:15:22|0.021447
21:15:23|0.021447
21:15:24|0.021447
21:15:25|0.021447
21:15:26|0.021447
21:15:27|0.021451
21:15:28|0.021451
21:15:29|0.021449
21:15:30|0.021449
21:15:31|0.021449
21:15:32|0.021449
21:15:33|0.021448
21:15:34|0.021453
21:15:35|0.021453
21:15:36|0.021453
21:15:37|0.021453
21:15:38|0.021453
21:15:39|0.021453
21:15:41|0.021453
21:15:41|0.021453
21:15:42|0.021453
21:15:44|0.021436
21:15:44|0.021441
21:15:45|0.021441
21:15:46|0.021441
21:15:47|0.021441
21:15:48|0.021441
21:15:49|0.021441
21:15:50|0.021441
21:15:51|0.021441
21:15:52|0.021433
21:15:53|0.021433
21:15:54|0.021431
21:15:55|0.021432
21:15:56|0.021435
21:15:58|0.021435
21:15:58|0.021435
21:15:59|0.021435
21:16:00|0.021435
21:16:02|0.021435
21:16:02|0.021449
21:16:03|0.021453
21:16:04|0.021453
21:16:05|0.021457
21:16:06|0.021457
21:16:07|0.021457
21:16:08|0.021457
21:16:09|0.021461
21:16:10|0.021461
21:16:11|0.021461
21:16:12|0.021464
21:16:13|0.021462
21:16:14|0.021464
21:16:15|0.021464
21:16:16|0.021464
21:16:18|0.021465
21:16:19|0.021464
21:16:20|0.021464
21:16:21|0.021464
21:16:22|0.021462
21:16:23|0.021462
21:16:24|0.021462
21:16:25|0.021442
21:16:26|0.021442
21:16:27|0.021442
21:16:28|0.021442
21:16:29|0.021442
21:16:30|0.021442
21:16:31|0.021442
21:16:32|0.021428
21:16:33|0.021428
21:16:34|0.021428
21:16:35|0.021428
21:16:36|0.021428
21:16:37|0.021431
21:16:38|0.021431
21:16:39|0.021435
21:16:40|0.021438
21:16:41|0.021435
21:16:42|0.021435
21:16:43|0.021435
21:16:44|0.021435
21:16:45|0.021428
21:16:46|0.021428
21:16:47|0.021429
21:16:48|0.021429
21:16:49|0.021429
21:16:50|0.021429
21:16:51|0.021428
21:16:52|0.021428
21:16:54|0.021428
21:16:54|0.021428
21:16:55|0.021428
21:16:57|0.021428
21:16:57|0.021428
21:16:59|0.021428
21:16:59|0.021428
21:17:00|0.021428
21:17:01|0.021428
21:17:03|0.021428
21:17:03|0.021428
21:17:04|0.021428
21:17:05|0.021428
21:17:06|0.021428
21:17:07|0.021428
21:17:08|0.021428
21:17:09|0.021428
21:17:10|0.021428
21:17:11|0.021428
21:17:12|0.021428
21:17:13|0.021422
21:17:14|0.021428
21:17:15|0.021431
21:17:16|0.021431
21:17:18|0.021428
21:17:19|0.021425
21:17:20|0.021429
21:17:21|0.021433
21:17:22|0.021433
21:17:23|0.021433
21:17:24|0.021433
21:17:25|0.021433
21:17:26|0.021433
21:17:27|0.021433
21:17:28|0.021433
21:17:29|0.021433
21:17:30|0.021433
21:17:31|0.021433
21:17:32|0.021433
21:17:33|0.021428
21:17:34|0.021428
21:17:35|0.021429
21:17:36|0.021429
21:17:37|0.021429
21:17:38|0.021429
21:17:39|0.021429
21:17:40|0.021427
21:17:41|0.021425
21:17:42|0.021421
21:17:43|0.021421
21:17:44|0.021421
21:17:45|0.021421
21:17:46|0.021423
21:17:47|0.021423
21:17:49|0.021426
21:17:49|0.021427
21:17:50|0.021427
21:17:51|0.021428
21:17:52|0.021428
21:17:54|0.021421
21:17:54|0.021421
21:17:55|0.021421
21:17:56|0.02142
21:17:57|0.021419
21:17:58|0.021419
21:17:59|0.021419
21:18:00|0.021419
21:18:01|0.021419
21:18:03|0.021419
21:18:03|0.021419
21:18:05|0.021415
21:18:05|0.021415
21:18:07|0.021421
21:18:07|0.021421
21:18:09|0.021421
21:18:09|0.021421
21:18:11|0.021421
21:18:12|0.021419
21:18:13|0.021419
21:18:14|0.021445
21:18:15|0.02144
21:18:16|0.021438
21:18:17|0.021431
21:18:18|0.021426
21:18:19|0.021426
21:18:20|0.021426
21:18:21|0.021422
21:18:22|0.021411
21:18:24|0.021413
21:18:24|0.021413
21:18:26|0.021413
21:18:27|0.021413
21:18:27|0.021413
21:18:28|0.021413
21:18:30|0.021408
21:18:31|0.021409
21:18:32|0.021402
21:18:33|0.021408
21:18:34|0.021408
21:18:34|0.021408
21:18:35|0.021408
21:18:37|0.021417
21:18:39|0.02141
21:18:39|0.021415
21:18:40|0.021414
21:18:42|0.021414
21:18:42|0.021408
21:18:43|0.021401
21:18:44|0.021402
21:18:45|0.021402
21:18:46|0.021402
21:18:47|0.021402
21:18:48|0.021402
21:18:49|0.021402
21:18:50|0.021398
21:18:51|0.021397
21:18:52|0.021397
21:18:54|0.021394
21:18:54|0.021393
21:18:55|0.02139
21:18:56|0.021382
21:18:57|0.021384
21:18:58|0.021382
21:18:59|0.021382
21:19:00|0.021384
21:19:01|0.02139
21:19:02|0.02139
21:19:03|0.021389
21:19:04|0.021389
21:19:05|0.021397
21:19:06|0.021397
21:19:07|0.021397
21:19:08|0.021397
21:19:09|0.021397
21:19:10|0.021397
21:19:11|0.021397
21:19:12|0.021397
21:19:13|0.021403
21:19:14|0.021403
21:19:15|0.021403
21:19:16|0.021404
21:19:17|0.021404
21:19:18|0.021397
21:19:20|0.021402
21:19:20|0.021402
21:19:23|0.021402
21:19:23|0.021402
21:19:25|0.021401
21:19:25|0.021401
21:19:26|0.021401
21:19:28|0.021401
21:19:28|0.021403
21:19:30|0.021403
21:19:31|0.021403
21:19:31|0.021403
21:19:32|0.021403
21:19:34|0.021403
21:19:35|0.021398
21:19:35|0.021398
21:19:36|0.021398
21:19:37|0.021398
21:19:38|0.021405
21:19:40|0.021405
21:19:41|0.021398
21:19:41|0.021398
21:19:42|0.021398
21:19:43|0.021398
21:19:44|0.021398
21:19:45|0.021398
21:19:46|0.021398
21:19:47|0.021398
21:19:48|0.021398
21:19:50|0.021398
21:19:50|0.021398
21:19:51|0.021398
21:19:52|0.021403
21:19:53|0.021403
21:19:54|0.021403
21:19:55|0.021403
21:19:57|0.021403
21:19:57|0.021403
21:19:59|0.021403
21:19:59|0.021402
21:20:00|0.021404
21:20:01|0.021404
21:20:02|0.021397
21:20:03|0.021397
21:20:05|0.021397
21:20:05|0.021397
21:20:06|0.021397
21:20:07|0.021409
21:20:08|0.021409
21:20:10|0.021409
21:20:10|0.021409
21:20:12|0.021409
21:20:13|0.021409
21:20:14|0.02141
21:20:15|0.02141
21:20:16|0.021402
21:20:17|0.021402
21:20:19|0.021399
21:20:19|0.021399
21:20:20|0.021399
21:20:22|0.021402
21:20:23|0.021402
21:20:24|0.021402
21:20:25|0.021402
21:20:26|0.021402
21:20:27|0.021402
21:20:28|0.021398
21:20:29|0.021398
21:20:30|0.021383
21:20:31|0.021383
21:20:32|0.02139
21:20:33|0.02139
21:20:34|0.02139
21:20:35|0.02139
21:20:36|0.02139
21:20:37|0.021391
21:20:38|0.021391
21:20:39|0.021391
21:20:40|0.021391
21:20:41|0.021391
21:20:42|0.021391
21:20:43|0.021394
21:20:44|0.021394
21:20:45|0.021394
21:20:46|0.021394
21:20:47|0.021393
21:20:48|0.021391
21:20:49|0.021391
21:20:50|0.021391
21:20:51|0.02138
21:20:52|0.02138
21:20:53|0.02138
21:20:54|0.021384
21:20:55|0.021378
21:20:56|0.021378
21:20:57|0.02135
21:20:58|0.021374
21:20:59|0.021364
21:21:00|0.021362
21:21:01|0.021371
21:21:03|0.021371
21:21:03|0.021338
21:21:04|0.021343
21:21:05|0.021343
21:21:06|0.021327
21:21:07|0.021321
21:21:08|0.021325
21:21:09|0.02133
21:21:10|0.021331
21:21:11|0.021338
21:21:12|0.021345
21:21:13|0.021345
21:21:14|0.021339
21:21:15|0.021339
21:21:16|0.021352
21:21:17|0.021352
21:21:18|0.021351
21:21:19|0.021344
21:21:21|0.021347
21:21:22|0.021345
21:21:24|0.021341
21:21:24|0.021341
21:21:26|0.021343
21:21:26|0.021348
21:21:27|0.021344
21:21:28|0.021344
21:21:29|0.021339
21:21:31|0.021343
21:21:31|0.021343
21:21:32|0.021343
21:21:34|0.021343
21:21:35|0.021343
21:21:35|0.021356
21:21:36|0.021356
21:21:37|0.021353
21:21:38|0.021353
21:21:39|0.021353
21:21:40|0.021349
21:21:41|0.021345
21:21:43|0.021349
21:21:43|0.021345
21:21:44|0.021347
21:21:46|0.021347
21:21:46|0.021347
21:21:47|0.021345
21:21:48|0.021349
21:21:50|0.021349
21:21:50|0.021349
21:21:51|0.021349
21:21:52|0.021349
21:21:53|0.021346
21:21:54|0.021346
21:21:55|0.021346
21:21:56|0.021346
21:21:57|0.021346
21:21:58|0.021346
21:21:59|0.021346
21:22:00|0.021335
21:22:01|0.021335
21:22:02|0.021335
21:22:03|0.021335
21:22:05|0.021335
21:22:05|0.021335
21:22:06|0.021335
21:22:08|0.021335
21:22:09|0.021346
21:22:09|0.021337
21:22:10|0.021338
21:22:11|0.021331
21:22:13|0.021326
21:22:14|0.02133
21:22:14|0.021329
21:22:15|0.021338
21:22:16|0.021338
21:22:17|0.021356
21:22:19|0.021355
21:22:19|0.021366
21:22:21|0.021386
21:22:21|0.021388
21:22:23|0.021392
21:22:24|0.021392
21:22:25|0.021392
21:22:26|0.021384
21:22:27|0.021384
21:22:29|0.021379
21:22:30|0.021374
21:22:30|0.021371
21:22:31|0.021371
21:22:33|0.021371
21:22:34|0.021371
21:22:35|0.021371
21:22:36|0.021371
21:22:36|0.021371
21:22:37|0.021352
21:22:39|0.021368
21:22:40|0.021368
21:22:41|0.021369
21:22:42|0.021369
21:22:43|0.021369
21:22:43|0.021369
21:22:44|0.021369
21:22:46|0.02137
21:22:47|0.021371
21:22:48|0.021369
21:22:49|0.021361
21:22:50|0.021361
21:22:51|0.021357
21:22:52|0.021357
21:22:53|0.021357
21:22:54|0.021378
21:22:55|0.021372
21:22:56|0.021374
21:22:57|0.021374
21:22:58|0.021374
21:22:59|0.021374
21:23:00|0.021371
21:23:01|0.021367
21:23:02|0.021367
21:23:03|0.021361
21:23:04|0.02135
21:23:05|0.021357
21:23:06|0.021357
21:23:07|0.021357
21:23:08|0.021348
21:23:09|0.021343
21:23:10|0.021343
21:23:11|0.02135
21:23:12|0.02135
21:23:13|0.021347
21:23:14|0.021336
21:23:15|0.021336
21:23:16|0.021336
21:23:17|0.021336
21:23:18|0.021336
21:23:19|0.021336
21:23:20|0.021336
21:23:21|0.021336
21:23:22|0.021336
21:23:23|0.021336
21:23:25|0.021344
21:23:26|0.021344
21:23:26|0.021344
21:23:28|0.021344
21:23:28|0.021344
21:23:29|0.021344
21:23:31|0.021345
21:23:32|0.021345
21:23:33|0.021354
21:23:35|0.021354
21:23:35|0.021354
21:23:37|0.021365
21:23:37|0.021365
21:23:38|0.021365
21:23:39|0.021357
21:23:40|0.021371
21:23:41|0.021371
21:23:42|0.021371
21:23:43|0.021371
21:23:45|0.021371
21:23:46|0.021371
21:23:46|0.021375
21:23:47|0.021375
21:23:48|0.021382
21:23:49|0.021381
21:23:50|0.021365
21:23:51|0.02137
21:23:52|0.021364
21:23:53|0.021364
21:23:54|0.021364
21:23:55|0.02136
21:23:56|0.02136
21:23:57|0.02136
21:23:58|0.021362
21:24:00|0.02137
21:24:01|0.02137
21:24:02|0.02137
21:24:03|0.02137
21:24:04|0.02137
21:24:05|0.021356
21:24:06|0.021356
21:24:07|0.021356
21:24:08|0.021356
21:24:09|0.021339
21:24:10|0.021344
21:24:11|0.021344
21:24:12|0.021344
21:24:13|0.021352
21:24:14|0.021353
21:24:15|0.021356
21:24:16|0.021362
21:24:17|0.021362
21:24:18|0.021362
21:24:19|0.021361
21:24:20|0.021361
21:24:21|0.021361
21:24:23|0.021361
21:24:23|0.021361
21:24:24|0.021361
21:24:26|0.021377
21:24:27|0.021377
21:24:28|0.02137
21:24:29|0.02137
21:24:30|0.02137
21:24:31|0.02137
21:24:32|0.021373
21:24:33|0.021389
21:24:34|0.021386
21:24:35|0.021385
21:24:36|0.021378
21:24:37|0.021378
21:24:38|0.021378
21:24:39|0.021378
21:24:40|0.021378
21:24:41|0.021378
21:24:42|0.021374
21:24:43|0.021371
21:24:44|0.021367
21:24:45|0.021367
21:24:46|0.021367
21:24:47|0.021367
21:24:48|0.021357
21:24:49|0.021357
21:24:50|0.021338
21:24:51|0.021338
21:24:52|0.021338
21:24:53|0.021338
21:24:54|0.021348
21:24:55|0.021367
21:24:56|0.021367
21:24:57|0.021367
21:24:58|0.021367
21:24:59|0.021367
21:25:00|0.021369
21:25:01|0.021369
21:25:02|0.021378
21:25:03|0.021378
21:25:04|0.021378
21:25:05|0.021376
21:25:06|0.021378
21:25:07|0.021378
21:25:08|0.021378
21:25:09|0.021378
21:25:10|0.021382
21:25:11|0.021382
21:25:12|0.021382
21:25:13|0.021382
21:25:14|0.02138
21:25:15|0.02137
21:25:16|0.02137
21:25:17|0.02137
21:25:18|0.02137
21:25:19|0.02137
21:25:20|0.02137
21:25:21|0.021368
21:25:22|0.021367
21:25:23|0.021367
21:25:24|0.021367
21:25:26|0.021367
21:25:28|0.021367
21:25:28|0.021367
21:25:30|0.021367
21:25:30|0.021354
21:25:31|0.021354
21:25:33|0.021354
21:25:33|0.021358
21:25:34|0.021361
21:25:35|0.021361
21:25:36|0.021377
21:25:38|0.021377
21:25:39|0.021367
21:25:39|0.021351
21:25:40|0.021351
21:25:41|0.021351
21:25:42|0.021354
21:25:43|0.021354
21:25:44|0.021354
21:25:45|0.021355
21:25:46|0.021356
21:25:47|0.021356
21:25:48|0.021359
21:25:49|0.021361
21:25:50|0.021361
21:25:51|0.021361
21:25:52|0.021365
21:25:54|0.021367
21:25:54|0.021367
21:25:55|0.021361
21:25:56|0.021361
21:25:57|0.021362
21:25:58|0.021365
21:25:59|0.021365
21:26:00|0.021375
21:26:01|0.021378
21:26:02|0.021385
21:26:04|0.021384
21:26:05|0.021376
21:26:06|0.021376
21:26:06|0.021355
21:26:08|0.021369
21:26:09|0.021368
21:26:09|0.021368
21:26:10|0.02138
21:26:11|0.021377
21:26:12|0.021377
21:26:14|0.021383
21:26:15|0.021381
21:26:16|0.021381
21:26:16|0.021381
21:26:17|0.021381
21:26:19|0.021381
21:26:20|0.021381
21:26:20|0.02139
21:26:22|0.02139
21:26:22|0.02139
21:26:25|0.02138
21:26:25|0.021385
21:26:27|0.021385
21:26:29|0.021385
21:26:29|0.021385
21:26:31|0.021385
21:26:31|0.021385
21:26:32|0.02139
21:26:34|0.02139
21:26:34|0.021382
21:26:36|0.021382
21:26:37|0.021382
21:26:38|0.021382
21:26:39|0.021382
21:26:40|0.021389
21:26:40|0.021389
21:26:42|0.021389
21:26:43|0.021389
21:26:44|0.02139
21:26:45|0.02139
21:26:45|0.02139
21:26:47|0.02139
21:26:48|0.021391
21:26:48|0.021395
21:26:49|0.021396
21:26:51|0.021396
21:26:51|0.02139
21:26:53|0.021389
21:26:53|0.021393
21:26:54|0.021393
21:26:55|0.021391
21:26:56|0.021391
21:26:57|0.021387
21:26:59|0.021396
21:27:00|0.021396
21:27:00|0.021396
21:27:02|0.021394
21:27:03|0.021391
21:27:04|0.021391
21:27:05|0.021392
21:27:06|0.021392
21:27:06|0.021392
21:27:07|0.021391
21:27:09|0.021391
21:27:09|0.021392
21:27:11|0.021391
21:27:12|0.021391
21:27:13|0.021391
21:27:14|0.021392
21:27:15|0.021392
21:27:16|0.021392
21:27:17|0.021392
21:27:18|0.021392
21:27:19|0.021392
21:27:20|0.021392
21:27:21|0.021391
21:27:22|0.021376
21:27:23|0.021376
21:27:24|0.021376
21:27:25|0.021376
21:27:26|0.021376
21:27:27|0.021385
21:27:28|0.021383
21:27:29|0.021383
21:27:30|0.021383
21:27:31|0.021384
21:27:32|0.021384
21:27:33|0.021386
21:27:34|0.021386
21:27:35|0.021386
21:27:36|0.021392
21:27:37|0.021392
21:27:38|0.021392
21:27:39|0.021392
21:27:40|0.021392
21:27:41|0.021392
21:27:42|0.021392
21:27:43|0.021389
21:27:44|0.021389
21:27:45|0.021389
21:27:46|0.021393
21:27:47|0.021393
21:27:49|0.021393
21:27:49|0.021393
21:27:50|0.021393
21:27:51|0.021393
21:27:53|0.021377
21:27:54|0.021377
21:27:54|0.021377
21:27:56|0.021377
21:27:57|0.021377
21:27:57|0.021377
21:27:59|0.021377
21:28:00|0.021377
21:28:01|0.021361
21:28:02|0.021361
21:28:03|0.021364
21:28:04|0.021364
21:28:05|0.021364
21:28:06|0.021364
21:28:07|0.021364
21:28:08|0.021363
21:28:09|0.021366
21:28:10|0.021366
21:28:11|0.021366
21:28:12|0.021366
21:28:13|0.021366
21:28:14|0.021366
21:28:15|0.021367
21:28:16|0.021388
21:28:17|0.021388
21:28:18|0.021385
21:28:19|0.021385
21:28:20|0.021385
21:28:21|0.021385
21:28:22|0.021377
21:28:23|0.021377
21:28:24|0.021382
21:28:25|0.021382
21:28:26|0.021382
21:28:27|0.021382
21:28:28|0.021381
21:28:30|0.02138
21:28:30|0.02138
21:28:32|0.021378
21:28:33|0.021375
21:28:33|0.021375
21:28:35|0.021375
21:28:36|0.021375
21:28:37|0.021375
21:28:38|0.021375
21:28:39|0.021375
21:28:40|0.021375
21:28:41|0.021375
21:28:42|0.021375
21:28:43|0.021375
21:28:44|0.021375
21:28:45|0.021375
21:28:46|0.021375
21:28:47|0.021375
21:28:49|0.021368
21:28:49|0.021368
21:28:51|0.021368
21:28:51|0.021368
21:28:52|0.021368
21:28:53|0.021368
21:28:54|0.021367
21:28:55|0.021365
21:28:56|0.021365
21:28:57|0.021367
21:28:58|0.021367
21:28:59|0.021364
21:29:00|0.021364
21:29:01|0.021364
21:29:02|0.021364
21:29:03|0.021364
21:29:04|0.021364
21:29:05|0.021364
21:29:06|0.021367
21:29:07|0.021367
21:29:08|0.021358
21:29:09|0.02136
21:29:10|0.021369
21:29:11|0.021369
21:29:13|0.021369
21:29:13|0.021369
21:29:14|0.021369
21:29:15|0.021369
21:29:16|0.021367
21:29:17|0.021365
21:29:18|0.021374
21:29:19|0.021374
21:29:20|0.021374
21:29:21|0.021374
21:29:22|0.021374
21:29:23|0.021374
21:29:24|0.021374
21:29:25|0.021374
21:29:26|0.021374
21:29:27|0.021365
21:29:28|0.021365
21:29:30|0.021365
21:29:32|0.021365
21:29:32|0.021365
21:29:34|0.021365
21:29:35|0.021365
21:29:36|0.021365
21:29:37|0.021373
21:29:38|0.021373
21:29:39|0.021373
21:29:40|0.021373
21:29:41|0.021373
21:29:42|0.021373
21:29:43|0.021373
21:29:44|0.021373
21:29:45|0.021373
21:29:46|0.021373
21:29:47|0.021373
21:29:48|0.021373
21:29:49|0.021373
21:29:50|0.021373
21:29:51|0.021373
21:29:52|0.021377
21:29:53|0.021377
21:29:54|0.021377
21:29:55|0.021377
21:29:56|0.021377
21:29:57|0.021377
21:29:58|0.021376
21:29:59|0.021378
21:30:00|0.021378
21:30:01|0.021377
21:30:02|0.021377
21:30:03|0.021377
21:30:04|0.021381
21:30:05|0.021381
21:30:07|0.021381
21:30:08|0.02138
21:30:09|0.02138
21:30:10|0.02138
21:30:10|0.02138
21:30:12|0.02138
21:30:13|0.02138
21:30:13|0.02138
21:30:14|0.02138
21:30:16|0.02138
21:30:17|0.02138
21:30:18|0.021362
21:30:19|0.021362
21:30:20|0.021362
21:30:20|0.021362
21:30:21|0.021362
21:30:22|0.021357
21:30:24|0.02136
21:30:24|0.02136
21:30:26|0.021356
21:30:27|0.021358
21:30:27|0.021358
21:30:29|0.021367
21:30:29|0.021367
21:30:32|0.021367
21:30:33|0.021367
21:30:34|0.021371
21:30:35|0.021378
21:30:36|0.021378
21:30:37|0.021378
21:30:38|0.021378
21:30:38|0.021378
21:30:39|0.021374
21:30:41|0.021374
21:30:42|0.021374
21:30:42|0.021374
21:30:44|0.021374
21:30:44|0.021399
21:30:46|0.021401
21:30:47|0.021401
21:30:47|0.021401
21:30:49|0.021401
21:30:49|0.021399
21:30:51|0.021381
21:30:52|0.021391
21:30:53|0.021391
21:30:54|0.021387
21:30:55|0.021387
21:30:55|0.021391
21:30:57|0.021395
21:30:59|0.021395
21:30:59|0.021395
21:31:00|0.021395
21:31:01|0.021395
21:31:02|0.021395
21:31:03|0.021395
21:31:04|0.021395
21:31:05|0.021395
21:31:06|0.021395
21:31:07|0.021395
21:31:08|0.021395
21:31:09|0.021395
21:31:10|0.021395
21:31:11|0.021387
21:31:12|0.021387
21:31:13|0.021394
21:31:14|0.021394
21:31:15|0.021394
21:31:16|0.021394
21:31:17|0.021401
21:31:18|0.021398
21:31:19|0.021398
21:31:20|0.021397
21:31:21|0.021397
21:31:22|0.021397
21:31:23|0.021404
21:31:24|0.021404
21:31:25|0.021404
21:31:26|0.021404
21:31:27|0.021404
21:31:28|0.021408
21:31:29|0.021412
21:31:30|0.021411
21:31:31|0.021411
21:31:33|0.02141
21:31:34|0.02141
21:31:35|0.021409
21:31:36|0.021416
21:31:37|0.021416
21:31:38|0.021417
21:31:39|0.021417
21:31:40|0.021418
21:31:41|0.021418
21:31:42|0.021418
21:31:43|0.021418
21:31:44|0.021418
21:31:45|0.021425
21:31:46|0.021425
21:31:47|0.021419
21:31:48|0.021421
21:31:49|0.021425
21:31:50|0.021417
21:31:51|0.021418
21:31:52|0.021418
21:31:53|0.021423
21:31:54|0.021423
21:31:56|0.021423
21:31:56|0.021424
21:31:58|0.021426
21:31:58|0.021426
21:31:59|0.021433
21:32:00|0.021432
21:32:01|0.021433
21:32:02|0.021433
21:32:03|0.021434
21:32:05|0.021434
21:32:05|0.021434
21:32:06|0.021434
21:32:07|0.021433
21:32:08|0.021433
21:32:09|0.021433
21:32:10|0.021432
21:32:11|0.021437
21:32:12|0.021437
21:32:13|0.021443
21:32:14|0.021443
21:32:15|0.021439
21:32:16|0.021416
21:32:17|0.021415
21:32:18|0.021417
21:32:19|0.021415
21:32:20|0.021423
21:32:21|0.021433
21:32:22|0.021433
21:32:23|0.021433
21:32:25|0.021433
21:32:26|0.021433
21:32:27|0.021433
21:32:28|0.021433
21:32:29|0.021417
21:32:30|0.02141
21:32:31|0.02142
21:32:32|0.021426
21:32:33|0.021426
21:32:34|0.021429
21:32:35|0.021419
21:32:36|0.021419
21:32:37|0.021419
21:32:38|0.021419
21:32:39|0.021419
21:32:40|0.021419
21:32:41|0.021419
21:32:42|0.021419
21:32:43|0.021419
21:32:44|0.021419
21:32:45|0.021386
21:32:46|0.021386
21:32:48|0.021386
21:32:48|0.021386
21:32:49|0.021386
21:32:51|0.021386
21:32:51|0.021386
21:32:52|0.021386
21:32:54|0.021386
21:32:54|0.021386
21:32:56|0.021386
21:32:56|0.021386
21:32:57|0.021402
21:32:58|0.021401
21:32:59|0.021406
21:33:00|0.021406
21:33:01|0.021406
21:33:02|0.021405
21:33:03|0.021405
21:33:04|0.021405
21:33:05|0.021405
21:33:06|0.021405
21:33:07|0.021405
21:33:08|0.021405
21:33:09|0.021405
21:33:10|0.021405
21:33:11|0.021405
21:33:12|0.021405
21:33:13|0.021399
21:33:14|0.021399
21:33:16|0.021399
21:33:16|0.021399
21:33:17|0.021399
21:33:18|0.021397
21:33:20|0.021397
21:33:20|0.021389
21:33:21|0.021386
21:33:22|0.021386
21:33:23|0.02138
21:33:24|0.021369
21:33:25|0.021364
21:33:26|0.021364
21:33:27|0.021364
21:33:28|0.021364
21:33:29|0.021358
21:33:31|0.021369
21:33:31|0.021369
21:33:32|0.02137
21:33:33|0.02137
21:33:34|0.02137
21:33:35|0.02137
21:33:36|0.02137
21:33:37|0.02137
21:33:38|0.02137
21:33:40|0.02137
21:33:41|0.02137
21:33:41|0.02137
21:33:42|0.02137
21:33:43|0.02137
21:33:44|0.02137
21:33:46|0.02137
21:33:47|0.02137
21:33:48|0.021369
21:33:48|0.021369
21:33:50|0.021369
21:33:50|0.021369
21:33:52|0.021369
21:33:53|0.021369
21:33:54|0.021369
21:33:55|0.021369
21:33:56|0.021369
21:33:57|0.021369
21:33:58|0.021381
21:34:00|0.021381
21:34:00|0.021372
21:34:01|0.021372
21:34:03|0.021372
21:34:03|0.021372
21:34:04|0.021372
21:34:05|0.021372
21:34:06|0.021372
21:34:08|0.021372
21:34:08|0.021372
21:34:09|0.021372
21:34:10|0.021372
21:34:11|0.021372
21:34:12|0.021372
21:34:13|0.021372
21:34:14|0.021372
21:34:15|0.021372
21:34:16|0.021372
21:34:17|0.021375
21:34:18|0.021375
21:34:19|0.021375
21:34:20|0.021375
21:34:21|0.021375
21:34:22|0.021375
21:34:24|0.021372
21:34:24|0.021368
21:34:25|0.021368
21:34:26|0.021368
21:34:27|0.021364
21:34:28|0.021362
21:34:29|0.021362
21:34:30|0.021362
21:34:31|0.021358
21:34:32|0.021361
21:34:33|0.021361
21:34:34|0.021342
21:34:35|0.021342
21:34:36|0.021342
21:34:38|0.021358
21:34:39|0.021358
21:34:40|0.021359
21:34:40|0.021359
21:34:41|0.021355
21:34:43|0.021355
21:34:44|0.021355
21:34:46|0.021354
21:34:46|0.021354
21:34:48|0.021354
21:34:49|0.021354
21:34:50|0.021354
21:34:50|0.021354
21:34:51|0.021361
21:34:53|0.021361
21:34:54|0.021361
21:34:54|0.02136
21:34:56|0.02136
21:34:56|0.02136
21:34:58|0.021361
21:34:58|0.021361
21:35:00|0.021361
21:35:00|0.021361
21:35:02|0.021361
21:35:04|0.021361
21:35:04|0.021354
21:35:05|0.021354
21:35:07|0.021355
21:35:07|0.021355
21:35:08|0.021355
21:35:09|0.021355
21:35:10|0.021355
21:35:12|0.021355
21:35:12|0.021355
21:35:13|0.021356
21:35:14|0.021356
21:35:15|0.021356
21:35:16|0.021356
21:35:17|0.021356
21:35:18|0.021356
21:35:19|0.021355
21:35:20|0.021355
21:35:21|0.021355
21:35:22|0.021351
21:35:23|0.021351
21:35:25|0.021351
21:35:25|0.021351
21:35:26|0.021351
21:35:27|0.021351
21:35:28|0.021351
21:35:29|0.021351
21:35:30|0.021351
21:35:31|0.021344
21:35:32|0.021349
21:35:33|0.021349
21:35:34|0.021349
21:35:36|0.021349
21:35:37|0.021349
21:35:39|0.021339
21:35:40|0.021339
21:35:41|0.021339
21:35:41|0.021339
21:35:43|0.021339
21:35:43|0.021337
21:35:44|0.021337
21:35:46|0.021337
21:35:46|0.021337
21:35:47|0.021337
21:35:48|0.021337
21:35:49|0.021332
21:35:50|0.021332
21:35:51|0.021332
21:35:53|0.021332
21:35:54|0.021332
21:35:55|0.021332
21:35:56|0.021332
21:35:57|0.021332
21:35:58|0.021332
21:36:00|0.021332
21:36:01|0.021337
21:36:01|0.021334
21:36:03|0.021334
21:36:04|0.021334
21:36:05|0.021332
21:36:06|0.021328
21:36:07|0.021328
21:36:08|0.021328
21:36:09|0.021328
21:36:09|0.021327
21:36:10|0.021327
21:36:12|0.021336
21:36:12|0.021325
21:36:14|0.021325
21:36:14|0.021325
21:36:16|0.021325
21:36:17|0.02134
21:36:18|0.02134
21:36:19|0.021349
21:36:19|0.02135
21:36:21|0.021343
21:36:22|0.021343
21:36:23|0.021324
21:36:24|0.021326
21:36:24|0.021331
21:36:25|0.021333
21:36:27|0.021333
21:36:27|0.02133
21:36:29|0.02133
21:36:30|0.021332
21:36:31|0.021329
21:36:32|0.021333
21:36:33|0.021339
21:36:34|0.021339
21:36:35|0.021339
21:36:36|0.021342
21:36:37|0.021342
21:36:38|0.021342
21:36:39|0.021342
21:36:40|0.021342
21:36:41|0.021342
21:36:42|0.021342
21:36:43|0.021342
21:36:44|0.021342
21:36:45|0.021342
21:36:46|0.021351
21:36:47|0.021351
21:36:48|0.021356
21:36:49|0.021356
21:36:50|0.02135
21:36:51|0.02135
21:36:52|0.02135
21:36:53|0.02135
21:36:54|0.02135
21:36:55|0.02135
21:36:56|0.02135
21:36:57|0.021351
21:36:58|0.021347
21:36:59|0.021347
21:37:00|0.021347
21:37:01|0.021347
21:37:02|0.021347
21:37:03|0.021347
21:37:04|0.021347
21:37:05|0.021347
21:37:06|0.021347
21:37:07|0.021347
21:37:08|0.021347
21:37:09|0.021347
21:37:10|0.021347
21:37:11|0.021347
21:37:12|0.021347
21:37:13|0.021347
21:37:14|0.021336
21:37:15|0.021336
21:37:16|0.021346
21:37:17|0.021346
21:37:18|0.021342
21:37:19|0.021342
21:37:20|0.021342
21:37:21|0.021342
21:37:22|0.021342
21:37:23|0.021342
21:37:24|0.021342
21:37:25|0.021342
21:37:26|0.021339
21:37:27|0.021336
21:37:28|0.021336
21:37:29|0.021336
21:37:30|0.021336
21:37:31|0.021336
21:37:32|0.021336
21:37:34|0.021336
21:37:34|0.021336
21:37:35|0.021336
21:37:36|0.021349
21:37:38|0.021349
21:37:39|0.021345
21:37:39|0.021345
21:37:41|0.021345
21:37:42|0.021345
21:37:43|0.021345
21:37:44|0.021346
21:37:44|0.021345
21:37:46|0.02133
21:37:47|0.02133
21:37:48|0.02133
21:37:49|0.02133
21:37:50|0.02133
21:37:51|0.02133
21:37:52|0.02133
21:37:53|0.02133
21:37:54|0.02133
21:37:55|0.02133
21:37:56|0.02133
21:37:57|0.02133
21:37:58|0.02134
21:37:59|0.02134
21:38:00|0.02134
21:38:01|0.021342
21:38:02|0.021331
21:38:03|0.021331
21:38:04|0.021331
21:38:05|0.021331
21:38:06|0.021331
21:38:08|0.021331
21:38:08|0.021331
21:38:09|0.021331
21:38:10|0.021331
21:38:11|0.021333
21:38:12|0.021333
21:38:13|0.021333
21:38:14|0.02133
21:38:15|0.02133
21:38:16|0.02133
21:38:18|0.021333
21:38:18|0.021329
21:38:19|0.021326
21:38:20|0.021326
21:38:21|0.021326
21:38:22|0.021326
21:38:23|0.021326
21:38:24|0.021326
21:38:25|0.021321
21:38:26|0.02132
21:38:27|0.02132
21:38:28|0.021319
21:38:29|0.021319
21:38:31|0.021325
21:38:31|0.021325
21:38:32|0.021322
21:38:33|0.021324
21:38:34|0.021324
21:38:35|0.021324
21:38:36|0.021324
21:38:37|0.021324
21:38:39|0.021324
21:38:41|0.021324
21:38:42|0.021324
21:38:43|0.02133
21:38:44|0.02133
21:38:45|0.02133
21:38:46|0.02133
21:38:47|0.02133
21:38:48|0.021343
21:38:49|0.021343
21:38:50|0.021343
21:38:51|0.021343
21:38:52|0.021334
21:38:53|0.021334
21:38:54|0.021342
21:38:55|0.021342
21:38:56|0.021342
21:38:57|0.021342
21:38:58|0.021342
21:38:59|0.021339
21:39:00|0.021339
21:39:01|0.021339
21:39:02|0.021339
21:39:03|0.021339
21:39:04|0.021339
21:39:05|0.021339
21:39:06|0.021339
21:39:07|0.021339
21:39:08|0.021339
21:39:09|0.021339
21:39:10|0.021339
21:39:11|0.021339
21:39:12|0.021335
21:39:13|0.021335
21:39:14|0.021335
21:39:15|0.021335
21:39:16|0.021335
21:39:17|0.021335
21:39:18|0.021335
21:39:20|0.021335
21:39:20|0.021326
21:39:21|0.021326
21:39:22|0.021326
21:39:23|0.021326
21:39:24|0.021326
21:39:25|0.021326
21:39:27|0.021329
21:39:28|0.021329
21:39:28|0.021328
21:39:30|0.021328
21:39:31|0.021328
21:39:32|0.021328
21:39:33|0.021328
21:39:34|0.021328
21:39:35|0.021326
21:39:36|0.021326
21:39:37|0.021326
21:39:38|0.021326
21:39:39|0.021326
21:39:41|0.021326
21:39:42|0.021326
21:39:43|0.021326
21:39:44|0.021326
21:39:45|0.021326
21:39:47|0.021329
21:39:47|0.021338
21:39:48|0.021338
21:39:50|0.021338
21:39:51|0.021338
21:39:51|0.021338
21:39:53|0.021338
21:39:54|0.021331
21:39:54|0.021331
21:39:56|0.021331
21:39:57|0.021331
21:39:57|0.021331
21:39:58|0.021331
21:40:00|0.021331
21:40:01|0.021327
21:40:01|0.021327
21:40:03|0.021325
21:40:04|0.021325
21:40:06|0.021325
21:40:07|0.021325
21:40:07|0.021323
21:40:09|0.021323
21:40:09|0.021323
21:40:10|0.021323
21:40:11|0.021323
21:40:12|0.021317
21:40:14|0.021317
21:40:15|0.021314
21:40:15|0.021312
21:40:17|0.021312
21:40:17|0.021308
21:40:19|0.021308
21:40:20|0.021308
21:40:21|0.021308
21:40:22|0.021308
21:40:22|0.021307
21:40:23|0.021307
21:40:24|0.021307
21:40:25|0.021305
21:40:26|0.021305
21:40:28|0.021304
21:40:29|0.021304
21:40:30|0.021304
21:40:30|0.021305
21:40:32|0.021305
21:40:33|0.0213
21:40:34|0.0213
21:40:35|0.0213
21:40:35|0.021294
21:40:37|0.021294
21:40:38|0.021294
21:40:39|0.021294
21:40:39|0.021294
21:40:42|0.02129
21:40:43|0.021291
21:40:44|0.021295
21:40:45|0.021295
21:40:45|0.021295
21:40:46|0.021295
21:40:48|0.021295
21:40:49|0.021295
21:40:50|0.021289
21:40:51|0.02129
21:40:52|0.02129
21:40:53|0.021303
21:40:54|0.021303
21:40:55|0.021301
21:40:56|0.021295
21:40:57|0.021303
21:40:58|0.021303
21:40:59|0.021301
21:41:00|0.021301
21:41:01|0.021301
21:41:02|0.021301
21:41:03|0.021301
21:41:04|0.021301
21:41:05|0.021301
21:41:06|0.021301
21:41:07|0.021301
21:41:08|0.021289
21:41:09|0.021289
21:41:10|0.021287
21:41:11|0.021286
21:41:12|0.021283
21:41:13|0.021283
21:41:14|0.021283
21:41:15|0.02129
21:41:16|0.02129
21:41:17|0.021289
21:41:18|0.021289
21:41:19|0.021289
21:41:20|0.021289
21:41:22|0.021289
21:41:22|0.021275
21:41:23|0.021282
21:41:24|0.021282
21:41:25|0.021283
21:41:26|0.021283
21:41:27|0.021287
21:41:28|0.021289
21:41:29|0.02129
21:41:30|0.021293
21:41:31|0.021293
21:41:32|0.021293
21:41:33|0.021293
21:41:34|0.021293
21:41:35|0.021295
21:41:37|0.021294
21:41:37|0.021294
21:41:38|0.021294
21:41:39|0.021294
21:41:40|0.021294
21:41:41|0.021294
21:41:43|0.021293
21:41:44|0.021283
21:41:45|0.021283
21:41:46|0.021288
21:41:47|0.021289
21:41:48|0.021289
21:41:49|0.021289
21:41:50|0.021289
21:41:51|0.02129
21:41:52|0.02129
21:41:53|0.02129
21:41:54|0.02129
21:41:56|0.021294
21:41:57|0.021294
21:41:57|0.021294
21:41:58|0.021307
21:41:59|0.021301
21:42:00|0.021299
21:42:01|0.0213
21:42:03|0.021309
21:42:04|0.021317
21:42:04|0.021317
21:42:05|0.021317
21:42:06|0.021319
21:42:07|0.021329
21:42:09|0.021329
21:42:09|0.021329
21:42:10|0.021331
21:42:11|0.021331
21:42:13|0.021331
21:42:14|0.021329
21:42:15|0.021329
21:42:16|0.021325
21:42:17|0.021325
21:42:17|0.021325
21:42:19|0.021327
21:42:19|0.021329
21:42:21|0.021329
21:42:22|0.021329
21:42:23|0.021341
21:42:24|0.021345
21:42:24|0.021345
21:42:26|0.021345
21:42:26|0.021356
21:42:28|0.021356
21:42:29|0.021361
21:42:29|0.021377
21:42:31|0.021375
21:42:31|0.021375
21:42:33|0.021375
21:42:33|0.021376
21:42:35|0.021376
21:42:36|0.021376
21:42:36|0.021376
21:42:37|0.021376
21:42:38|0.021383
21:42:40|0.021387
21:42:40|0.021387
21:42:42|0.021372
21:42:43|0.021376
21:42:44|0.021376
21:42:45|0.021377
21:42:46|0.021377
21:42:47|0.021371
21:42:48|0.02137
21:42:49|0.02137
21:42:50|0.02137
21:42:51|0.021361
21:42:53|0.021361
21:42:53|0.021361
21:42:55|0.021351
21:42:55|0.021351
21:42:57|0.021351
21:42:58|0.021351
21:42:58|0.021349
21:42:59|0.021367
21:43:00|0.021367
21:43:01|0.021364
21:43:03|0.021364
21:43:03|0.021366
21:43:04|0.021366
21:43:05|0.021366
21:43:07|0.021362
21:43:08|0.021362
21:43:08|0.021354
21:43:10|0.021358
21:43:11|0.021358
21:43:12|0.021358
21:43:13|0.021358
21:43:14|0.021351
21:43:15|0.021351
21:43:16|0.021351
21:43:17|0.021351
21:43:18|0.021349
21:43:19|0.021357
21:43:20|0.021357
21:43:21|0.021356
21:43:22|0.021356
21:43:23|0.021356
21:43:24|0.021356
21:43:25|0.021356
21:43:26|0.021342
21:43:27|0.021342
21:43:28|0.021342
21:43:29|0.021342
21:43:30|0.021355
21:43:31|0.021355
21:43:32|0.021355
21:43:33|0.021351
21:43:34|0.021351
21:43:35|0.021351
21:43:36|0.021351
21:43:37|0.021351
21:43:38|0.021351
21:43:39|0.021351
21:43:40|0.021351
21:43:41|0.021351
21:43:42|0.021351
21:43:43|0.021357
21:43:45|0.021357
21:43:46|0.021357
21:43:46|0.021353
21:43:47|0.021345
21:43:49|0.021343
21:43:49|0.021343
21:43:51|0.021343
21:43:52|0.021343
21:43:53|0.021347
21:43:54|0.021347
21:43:55|0.021347
21:43:55|0.021347
21:43:57|0.021345
21:43:58|0.021345
21:43:59|0.021345
21:43:59|0.021345
21:44:01|0.021345
21:44:02|0.021345
21:44:03|0.021344
21:44:04|0.021344
21:44:05|0.021344
21:44:06|0.021339
21:44:07|0.021339
21:44:08|0.021339
21:44:09|0.021342
21:44:10|0.021342
21:44:11|0.021342
21:44:12|0.021327
21:44:13|0.021331
21:44:14|0.021331
21:44:15|0.021337
21:44:16|0.021328
21:44:17|0.021328
21:44:18|0.021327
21:44:19|0.021327
21:44:20|0.021327
21:44:21|0.021327
21:44:22|0.021327
21:44:23|0.021327
21:44:24|0.021327
21:44:25|0.021327
21:44:26|0.021319
21:44:27|0.021319
21:44:28|0.021322
21:44:29|0.021322
21:44:30|0.021322
21:44:31|0.021322
21:44:32|0.021322
21:44:33|0.021319
21:44:34|0.021319
21:44:35|0.021319
21:44:36|0.021319
21:44:37|0.021317
21:44:38|0.021317
21:44:39|0.021317
21:44:40|0.021311
21:44:41|0.021311
21:44:42|0.021311
21:44:43|0.021317
21:44:44|0.021319
21:44:46|0.021314
21:44:47|0.021314
21:44:48|0.021314
21:44:49|0.021314
21:44:50|0.021314
21:44:51|0.021308
21:44:52|0.021308
21:44:53|0.021308
21:44:54|0.021308
21:44:55|0.021308
21:44:56|0.021307
21:44:57|0.021307
21:44:58|0.021307
21:45:00|0.021307
21:45:01|0.021307
21:45:03|0.02131
21:45:03|0.02131
21:45:04|0.02131
21:45:05|0.021314
21:45:07|0.021314
21:45:07|0.021311
21:45:08|0.021303
21:45:09|0.021303
21:45:11|0.021301
21:45:11|0.021296
21:45:13|0.021296
21:45:13|0.021294
21:45:14|0.021299
21:45:16|0.021299
21:45:17|0.021293
21:45:18|0.021288
21:45:19|0.021288
21:45:20|0.021288
21:45:20|0.021287
21:45:21|0.02128
21:45:23|0.02128
21:45:23|0.021284
21:45:25|0.021284
21:45:25|0.021284
21:45:27|0.021284
21:45:28|0.021284
21:45:29|0.02128
21:45:30|0.021275
21:45:30|0.021268
21:45:32|0.021265
21:45:32|0.021265
21:45:33|0.021268
21:45:34|0.021272
21:45:36|0.021271
21:45:36|0.021266
21:45:38|0.021275
21:45:38|0.021275
21:45:40|0.02127
21:45:40|0.021275
21:45:41|0.021275
21:45:42|0.021274
21:45:43|0.021275
21:45:45|0.021275
21:45:46|0.021275
21:45:48|0.02127
21:45:49|0.021268
21:45:49|0.021269
21:45:50|0.021269
21:45:51|0.021269
21:45:53|0.021269
21:45:54|0.021271
21:45:55|0.021271
21:45:56|0.021271
21:45:57|0.021271
21:45:58|0.021271
21:45:59|0.021271
21:46:00|0.021279
21:46:01|0.021285
21:46:02|0.021285
21:46:03|0.021289
21:46:04|0.021289
21:46:05|0.021289
21:46:06|0.021289
21:46:07|0.021293
21:46:08|0.021293
21:46:09|0.021295
21:46:10|0.02129
21:46:11|0.021285
21:46:12|0.021285
21:46:13|0.021285
21:46:14|0.021279
21:46:15|0.02128
21:46:16|0.02128
21:46:18|0.021279
21:46:18|0.021278
21:46:19|0.021278
21:46:21|0.021278
21:46:21|0.021281
21:46:22|0.021281
21:46:23|0.021281
21:46:24|0.021281
21:46:25|0.02128
21:46:26|0.021279
21:46:27|0.021279
21:46:28|0.021279
21:46:29|0.021279
21:46:30|0.021279
21:46:31|0.021279
21:46:32|0.021279
21:46:33|0.021281
21:46:34|0.021281
21:46:35|0.021281
21:46:36|0.021281
21:46:37|0.021281
21:46:38|0.021281
21:46:39|0.021281
21:46:40|0.021277
21:46:41|0.021277
21:46:43|0.021277
21:46:43|0.021277
21:46:44|0.021287
21:46:45|0.021287
21:46:47|0.021279
21:46:48|0.021279
21:46:49|0.021279
21:46:50|0.021279
21:46:51|0.021281
21:46:52|0.021281
21:46:53|0.021262
21:46:54|0.021277
21:46:55|0.021274
21:46:56|0.021275
21:46:57|0.021275
21:46:58|0.021275
21:46:59|0.021275
21:47:00|0.021258
21:47:01|0.021271
21:47:02|0.021271
21:47:03|0.021271
21:47:04|0.021271
21:47:05|0.021271
21:47:06|0.021272
21:47:07|0.021272
21:47:08|0.021271
21:47:09|0.021271
21:47:11|0.021261
21:47:11|0.021261
21:47:13|0.021261
21:47:14|0.021264
21:47:15|0.021259
21:47:16|0.021259
21:47:17|0.021259
21:47:18|0.02126
21:47:19|0.021256
21:47:20|0.021254
21:47:21|0.021257
21:47:22|0.021257
21:47:23|0.021257
21:47:24|0.021257
21:47:25|0.021257
21:47:26|0.021258
21:47:27|0.021258
21:47:28|0.021258
21:47:29|0.021258
21:47:30|0.021258
21:47:31|0.021258
21:47:32|0.021257
21:47:33|0.021258
21:47:34|0.021256
21:47:35|0.021255
21:47:36|0.021255
21:47:37|0.021255
21:47:38|0.021255
21:47:39|0.021255
21:47:40|0.02125
21:47:41|0.02125
21:47:42|0.02125
21:47:43|0.021247
21:47:44|0.021248
21:47:45|0.02125
21:47:46|0.021249
21:47:47|0.021249
21:47:48|0.021249
21:47:49|0.021249
21:47:50|0.021249
21:47:51|0.021249
21:47:52|0.021249
21:47:53|0.021245
21:47:55|0.021245
21:47:56|0.021245
21:47:57|0.021255
21:47:58|0.021256
21:47:59|0.021256
21:48:00|0.021256
21:48:01|0.021256
21:48:02|0.021255
21:48:03|0.021256
21:48:04|0.021256
21:48:05|0.021257
21:48:06|0.021263
21:48:07|0.021254
21:48:08|0.021256
21:48:09|0.021254
21:48:11|0.021255
21:48:11|0.021258
21:48:12|0.021261
21:48:13|0.021259
21:48:15|0.021259
21:48:15|0.021259
21:48:16|0.021259
21:48:17|0.02126
21:48:18|0.02126
21:48:19|0.02126
21:48:20|0.02126
21:48:21|0.021271
21:48:22|0.02127
21:48:23|0.02127
21:48:25|0.02127
21:48:25|0.02127
21:48:26|0.02127
21:48:27|0.02127
21:48:28|0.02127
21:48:29|0.021281
21:48:30|0.021273
21:48:31|0.021279
21:48:32|0.021279
21:48:34|0.021279
21:48:34|0.021279
21:48:35|0.021279
21:48:36|0.021279
21:48:37|0.021283
21:48:38|0.021283
21:48:39|0.021283
21:48:40|0.021283
21:48:41|0.02128
21:48:42|0.02128
21:48:43|0.02128
21:48:44|0.02128
21:48:45|0.02128
21:48:47|0.021282
21:48:47|0.021282
21:48:49|0.021282
21:48:51|0.021283
21:48:51|0.021284
21:48:52|0.021284
21:48:54|0.021284
21:48:55|0.021293
21:48:56|0.021284
21:48:57|0.021284
21:48:57|0.021284
21:48:58|0.021284
21:49:00|0.021283
21:49:01|0.021284
21:49:02|0.021284
21:49:03|0.021293
21:49:04|0.0213
21:49:05|0.02125
21:49:06|0.021249
21:49:07|0.021255
21:49:08|0.021249
21:49:09|0.021248
21:49:10|0.02125
21:49:11|0.02125
21:49:12|0.021252
21:49:13|0.021252
21:49:14|0.02125
21:49:15|0.02125
21:49:17|0.021254
21:49:17|0.021254
21:49:18|0.021256
21:49:20|0.021256
21:49:20|0.021255
21:49:21|0.021255
21:49:22|0.021255
21:49:23|0.021255
21:49:24|0.021255
21:49:25|0.021255
21:49:26|0.021255
21:49:27|0.021252
21:49:28|0.021253
21:49:29|0.021247
21:49:30|0.021249
21:49:31|0.021247
21:49:32|0.021251
21:49:33|0.021251
21:49:34|0.021251
21:49:36|0.021251
21:49:37|0.021251
21:49:37|0.021251
21:49:38|0.021251
21:49:39|0.021251
21:49:40|0.021245
21:49:41|0.021249
21:49:42|0.021249
21:49:43|0.021255
21:49:44|0.021255
21:49:45|0.021255
21:49:46|0.021257
21:49:47|0.02126
21:49:48|0.02126
21:49:50|0.021266
21:49:51|0.021268
21:49:53|0.021273
21:49:53|0.021274
21:49:54|0.021274
21:49:56|0.021269
21:49:57|0.021269
21:49:57|0.021269
21:49:58|0.021263
21:50:00|0.021264
21:50:01|0.021264
21:50:02|0.021264
21:50:03|0.021264
21:50:04|0.021264
21:50:05|0.021264
21:50:06|0.021264
21:50:07|0.021256
21:50:08|0.021256
21:50:09|0.021252
21:50:10|0.021254
21:50:11|0.021251
21:50:12|0.021251
21:50:13|0.021251
21:50:14|0.021247
21:50:15|0.021257
21:50:16|0.021253
21:50:17|0.02125
21:50:18|0.02125
21:50:19|0.02125
21:50:20|0.021251
21:50:21|0.021251
21:50:22|0.021253
21:50:23|0.021253
21:50:24|0.021251
21:50:25|0.021252
21:50:26|0.02125
21:50:27|0.02125
21:50:28|0.021233
21:50:29|0.021233
21:50:30|0.021233
21:50:31|0.021229
21:50:32|0.021229
21:50:33|0.021227
21:50:34|0.021227
21:50:35|0.021227
21:50:36|0.021227
21:50:37|0.021227
21:50:38|0.021228
21:50:39|0.021215
21:50:40|0.021215
21:50:41|0.021215
21:50:42|0.02122
21:50:44|0.02122
21:50:45|0.021221
21:50:46|0.021221
21:50:47|0.021221
21:50:48|0.021221
21:50:49|0.021223
21:50:49|0.021223
21:50:51|0.021215
21:50:53|0.021218
21:50:54|0.021218
21:50:55|0.021214
21:50:56|0.021227
21:50:56|0.021227
21:50:57|0.021226
21:50:58|0.021226
21:51:00|0.021219
21:51:01|0.021222
21:51:02|0.021221
21:51:02|0.021222
21:51:03|0.021214
21:51:04|0.021222
21:51:06|0.021222
21:51:07|0.021222
21:51:07|0.021231
21:51:08|0.021204
21:51:10|0.021224
21:51:11|0.021224
21:51:12|0.021224
21:51:13|0.021222
21:51:14|0.021223
21:51:15|0.021219
21:51:16|0.021223
21:51:17|0.021225
21:51:18|0.021224
21:51:19|0.021227
21:51:20|0.02122
21:51:21|0.02122
21:51:22|0.02122
21:51:22|0.021223
21:51:25|0.021225
21:51:25|0.021225
21:51:26|0.021225
21:51:27|0.021227
21:51:28|0.021204
21:51:29|0.021214
21:51:30|0.021213
21:51:31|0.021214
21:51:32|0.021214
21:51:33|0.021214
21:51:34|0.021214
21:51:35|0.02121
21:51:36|0.02121
21:51:38|0.021209
21:51:38|0.021209
21:51:39|0.021211
21:51:40|0.021208
21:51:41|0.021208
21:51:42|0.021211
21:51:43|0.021209
21:51:44|0.021209
21:51:45|0.021212
21:51:46|0.021212
21:51:48|0.021212
21:51:48|0.021212
21:51:49|0.021211
21:51:51|0.021201
21:51:51|0.021201
21:51:53|0.021206
21:51:54|0.021207
21:51:55|0.021205
21:51:56|0.021197
21:51:57|0.021198
21:51:58|0.021195
21:51:59|0.021199
21:52:00|0.021198
21:52:01|0.021198
21:52:02|0.021198
21:52:03|0.021198
21:52:04|0.021198
21:52:05|0.021191
21:52:06|0.021199
21:52:07|0.021201
21:52:08|0.021203
21:52:09|0.021205
21:52:10|0.021206
21:52:11|0.021206
21:52:13|0.021205
21:52:13|0.021199
21:52:15|0.021204
21:52:16|0.021205
21:52:17|0.021206
21:52:18|0.0212
21:52:18|0.0212
21:52:19|0.021204
21:52:21|0.021204
21:52:21|0.021199
21:52:22|0.021194
21:52:24|0.021191
21:52:25|0.021196
21:52:26|0.021192
21:52:26|0.021192
21:52:27|0.021201
21:52:28|0.021195
21:52:30|0.021181
21:52:31|0.021162
21:52:32|0.021158
21:52:32|0.021164
21:52:33|0.021153
21:52:34|0.021142
21:52:36|0.021146
21:52:36|0.021144
21:52:37|0.021142
21:52:38|0.021146
21:52:40|0.021146
21:52:40|0.021146
21:52:42|0.021153
21:52:43|0.021151
21:52:44|0.021147
21:52:44|0.021139
21:52:45|0.021147
21:52:46|0.021137
21:52:48|0.021137
21:52:48|0.021137
21:52:50|0.021135
21:52:51|0.021127
21:52:51|0.021112
21:52:53|0.021108
21:52:54|0.021107
21:52:55|0.021105
21:52:57|0.021107
21:52:58|0.021111
21:52:59|0.021111
21:53:00|0.021119
21:53:01|0.021125
21:53:02|0.021119
21:53:03|0.021129
21:53:04|0.021129
21:53:05|0.021138
21:53:06|0.021119
21:53:07|0.021136
21:53:08|0.021147
21:53:09|0.021136
21:53:10|0.021137
21:53:11|0.021134
21:53:12|0.021119
21:53:13|0.021136
21:53:14|0.021123
21:53:15|0.021123
21:53:16|0.021125
21:53:17|0.021125
21:53:18|0.021125
21:53:19|0.021136
21:53:20|0.021151
21:53:21|0.02115
21:53:22|0.02115
21:53:23|0.02115
21:53:24|0.021148
21:53:25|0.021147
21:53:26|0.021147
21:53:27|0.021147
21:53:28|0.021156
21:53:29|0.02115
21:53:30|0.02115
21:53:31|0.02115
21:53:32|0.021132
21:53:33|0.021132
21:53:34|0.021132
21:53:35|0.021132
21:53:36|0.021132
21:53:37|0.021131
21:53:38|0.02113
21:53:39|0.021123
21:53:40|0.021123
21:53:41|0.021115
21:53:42|0.021111
21:53:43|0.021111
21:53:44|0.021105
21:53:45|0.021111
21:53:46|0.021105
21:53:47|0.021105
21:53:48|0.021109
21:53:49|0.021109
21:53:50|0.021109
21:53:51|0.021099
21:53:52|0.021114
21:53:53|0.021108
21:53:54|0.021111
21:53:55|0.021111
21:53:57|0.02112
21:53:58|0.021111
21:53:59|0.021117
21:54:00|0.02111
21:54:01|0.02111
21:54:02|0.021118
21:54:03|0.021124
21:54:03|0.021124
21:54:05|0.021128
21:54:06|0.021138
21:54:06|0.021138
21:54:07|0.021152
21:54:08|0.021156
21:54:09|0.021158
21:54:11|0.021153
21:54:11|0.021153
21:54:12|0.021151
21:54:14|0.021154
21:54:14|0.021154
21:54:15|0.021154
21:54:17|0.021138
21:54:17|0.021137
21:54:19|0.021137
21:54:19|0.021133
21:54:21|0.021144
21:54:22|0.021137
21:54:22|0.021133
21:54:23|0.021136
21:54:24|0.021129
21:54:26|0.021132
21:54:26|0.021139
21:54:27|0.021139
21:54:28|0.021132
21:54:30|0.021132
21:54:30|0.021113
21:54:31|0.021113
21:54:33|0.021113
21:54:33|0.021107
21:54:35|0.021107
21:54:35|0.021112
21:54:36|0.021103
21:54:38|0.021121
21:54:38|0.021121
21:54:40|0.021091
21:54:41|0.021114
21:54:41|0.021114
21:54:43|0.021091
21:54:43|0.021108
21:54:44|0.021108
21:54:46|0.021109
21:54:46|0.021112
21:54:48|0.021112
21:54:49|0.021112
21:54:50|0.021113
21:54:51|0.021108
21:54:52|0.02111
21:54:53|0.021106
21:54:54|0.021107
21:54:56|0.0211
21:54:56|0.021111
21:54:58|0.021101
21:54:59|0.021108
21:55:00|0.021101
21:55:00|0.021096
21:55:01|0.021105
21:55:03|0.021098
21:55:04|0.021099
21:55:05|0.021108
21:55:05|0.021108
21:55:07|0.021105
21:55:08|0.021121
21:55:09|0.02113
21:55:10|0.021127
21:55:11|0.021127
21:55:11|0.021127
21:55:12|0.021125
21:55:14|0.02112
21:55:15|0.021124
21:55:16|0.021134
21:55:17|0.021114
21:55:17|0.021116
21:55:19|0.021116
21:55:19|0.021124
21:55:21|0.021124
21:55:22|0.02112
21:55:23|0.021114
21:55:24|0.021123
21:55:25|0.021114
21:55:26|0.021114
21:55:27|0.021114
21:55:28|0.021123
21:55:29|0.02112
21:55:30|0.02112
21:55:31|0.021119
21:55:32|0.021118
21:55:33|0.021119
21:55:34|0.021119
21:55:35|0.021119
21:55:35|0.021101
21:55:37|0.021101
21:55:38|0.021101
21:55:39|0.021101
21:55:40|0.021101
21:55:41|0.0211
21:55:42|0.021101
21:55:43|0.021099
21:55:44|0.021101
21:55:45|0.021101
21:55:46|0.021097
21:55:47|0.021098
21:55:48|0.021091
21:55:49|0.021097
21:55:50|0.021097
21:55:51|0.021097
21:55:52|0.021094
21:55:53|0.021097
21:55:54|0.021097
21:55:55|0.02109
21:55:57|0.021099
21:55:58|0.021099
21:56:00|0.021095
21:56:00|0.021098
21:56:01|0.021105
21:56:03|0.021108
21:56:03|0.021109
21:56:04|0.021109
21:56:05|0.021116
21:56:06|0.021116
21:56:07|0.021117
21:56:08|0.021121
21:56:09|0.021121
21:56:10|0.021116
21:56:11|0.021112
21:56:13|0.021108
21:56:14|0.021109
21:56:14|0.021109
21:56:15|0.021115
21:56:16|0.021118
21:56:17|0.021118
21:56:18|0.021118
21:56:19|0.021119
21:56:21|0.021115
21:56:21|0.021114
21:56:22|0.021099
21:56:24|0.021098
21:56:25|0.021101
21:56:25|0.021093
21:56:26|0.021097
21:56:27|0.021101
21:56:29|0.021098
21:56:29|0.021096
21:56:30|0.021091
21:56:31|0.021081
21:56:32|0.021079
21:56:34|0.02109
21:56:34|0.021072
21:56:35|0.021071
21:56:36|0.02107
21:56:38|0.021066
21:56:38|0.021066
21:56:39|0.021073
21:56:40|0.021073
21:56:41|0.02107
21:56:42|0.021071
21:56:43|0.021071
21:56:44|0.021071
21:56:45|0.021071
21:56:46|0.021067
21:56:47|0.02107
21:56:49|0.02107
21:56:50|0.02107
21:56:50|0.021079
21:56:51|0.021079
21:56:52|0.021077
21:56:53|0.021077
21:56:55|0.021079
21:56:55|0.021076
21:56:57|0.021092
21:56:58|0.021092
21:56:59|0.021094
21:57:00|0.021095
21:57:01|0.021107
21:57:02|0.021123
21:57:03|0.021129
21:57:04|0.021122
21:57:06|0.021121
21:57:06|0.021121
21:57:07|0.021129
21:57:08|0.021129
21:57:09|0.021129
21:57:10|0.021123
21:57:11|0.021123
21:57:12|0.021117
21:57:14|0.021117
21:57:15|0.021115
21:57:15|0.021115
21:57:16|0.02111
21:57:17|0.02111
21:57:18|0.021111
21:57:19|0.021113
21:57:20|0.02112
21:57:22|0.02112
21:57:22|0.021117
21:57:23|0.021117
21:57:25|0.021117
21:57:26|0.021117
21:57:27|0.021117
21:57:27|0.021117
21:57:28|0.021117
21:57:29|0.021117
21:57:30|0.021111
21:57:31|0.021107
21:57:32|0.021107
21:57:33|0.021107
21:57:34|0.021107
21:57:35|0.021105
21:57:37|0.021109
21:57:38|0.021109
21:57:38|0.021109
21:57:39|0.021109
21:57:40|0.021109
21:57:41|0.021094
21:57:43|0.021094
21:57:44|0.021095
21:57:45|0.021093
21:57:45|0.021088
21:57:47|0.02111
21:57:47|0.02111
21:57:49|0.021101
21:57:49|0.021101
21:57:50|0.021103
21:57:51|0.021103
21:57:52|0.021103
21:57:54|0.021103
21:57:54|0.021103
21:57:56|0.021103
21:57:57|0.021097
21:57:58|0.0211
21:57:59|0.021107
21:58:01|0.021108
21:58:02|0.021103
21:58:02|0.021103
21:58:03|0.021103
21:58:05|0.021103
21:58:05|0.021105
21:58:07|0.021105
21:58:07|0.021114
21:58:09|0.021114
21:58:10|0.021114
21:58:11|0.021114
21:58:12|0.021123
21:58:13|0.021125
21:58:14|0.021129
21:58:15|0.021131
21:58:16|0.021134
21:58:17|0.021133
21:58:18|0.021133
21:58:19|0.021138
21:58:20|0.021139
21:58:21|0.021142
21:58:22|0.021154
21:58:23|0.021151
21:58:24|0.021153
21:58:25|0.021153
21:58:26|0.021153
21:58:27|0.021153
21:58:28|0.021153
21:58:29|0.021153
21:58:30|0.021151
21:58:31|0.021151
21:58:32|0.021151
21:58:33|0.021151
21:58:34|0.021151
21:58:35|0.021151
21:58:36|0.021151
21:58:37|0.021153
21:58:38|0.021153
21:58:39|0.021153
21:58:40|0.021153
21:58:41|0.021149
21:58:42|0.021147
21:58:44|0.021147
21:58:44|0.021147
21:58:45|0.021141
21:58:46|0.021141
21:58:48|0.021136
21:58:48|0.021136
21:58:49|0.021136
21:58:50|0.021125
21:58:51|0.021125
21:58:52|0.02112
21:58:53|0.021122
21:58:54|0.021122
21:58:55|0.021118
21:58:57|0.021121
21:58:57|0.021128
21:58:59|0.021124
21:59:00|0.021121
21:59:01|0.021121
21:59:02|0.021121
21:59:04|0.021119
21:59:05|0.02112
21:59:06|0.021127
21:59:07|0.021127
21:59:08|0.021127
21:59:09|0.021128
21:59:10|0.021128
21:59:11|0.021128
21:59:12|0.021128
21:59:13|0.021128
21:59:14|0.021128
21:59:15|0.021136
21:59:16|0.021136
21:59:17|0.021136
21:59:18|0.021142
21:59:19|0.021142
21:59:20|0.021148
21:59:21|0.021149
21:59:22|0.021154
21:59:23|0.021154
21:59:24|0.021153
21:59:25|0.021153
21:59:26|0.021153
21:59:27|0.021154
21:59:28|0.021154
21:59:29|0.021155
21:59:30|0.021153
21:59:31|0.021153
21:59:32|0.021151
21:59:33|0.021164
21:59:34|0.021164
21:59:35|0.021156
21:59:36|0.021156
21:59:37|0.021156
21:59:38|0.021156
21:59:39|0.021156
21:59:40|0.021156
21:59:41|0.021141
21:59:42|0.021145
21:59:43|0.021145
21:59:44|0.021148
21:59:45|0.021153
21:59:46|0.021153
21:59:47|0.021153
21:59:48|0.021153
21:59:49|0.021153
21:59:50|0.021156
21:59:51|0.021154
21:59:52|0.021154
21:59:53|0.021154
21:59:54|0.021154
21:59:55|0.021154
21:59:56|0.021156
21:59:57|0.021156
21:59:58|0.021155
21:59:59|0.021155
22:00:01|0.021156
22:00:02|0.021156
22:00:03|0.021156
22:00:04|0.021145
22:00:04|0.021144
22:00:06|0.021147
22:00:07|0.021157
22:00:08|0.021148
22:00:09|0.021148
22:00:10|0.021141
22:00:11|0.021145
22:00:12|0.021145
22:00:13|0.021143
22:00:14|0.021133
22:00:15|0.021129
22:00:16|0.021129
22:00:17|0.021128
22:00:18|0.021123
22:00:19|0.021123
22:00:20|0.021123
22:00:21|0.021127
22:00:22|0.021123
22:00:23|0.021123
22:00:24|0.021123
22:00:25|0.021126
22:00:26|0.021128
22:00:27|0.021128
22:00:28|0.021123
22:00:29|0.021135
22:00:30|0.021141
22:00:31|0.021147
22:00:32|0.021153
22:00:33|0.021153
22:00:34|0.021153
22:00:35|0.021151
22:00:36|0.021151
22:00:37|0.021152
22:00:38|0.021145
22:00:39|0.021145
22:00:40|0.021145
22:00:41|0.021146
22:00:42|0.021147
22:00:43|0.021135
22:00:44|0.021127
22:00:45|0.021127
22:00:46|0.021128
22:00:47|0.021128
22:00:48|0.021128
22:00:49|0.021134
22:00:50|0.021136
22:00:51|0.021137
22:00:52|0.021145
22:00:53|0.021149
22:00:54|0.021149
22:00:56|0.021151
22:00:56|0.021151
22:00:57|0.02115
22:00:58|0.02115
22:00:59|0.021145
22:01:01|0.021139
22:01:02|0.021139
22:01:03|0.021129
22:01:04|0.021129
22:01:06|0.021127
22:01:06|0.021119
22:01:08|0.021119
22:01:08|0.021119
22:01:09|0.021118
22:01:10|0.021118
22:01:11|0.02112
22:01:13|0.021117
22:01:14|0.021119
22:01:15|0.021119
22:01:16|0.021119
22:01:17|0.021123
22:01:17|0.021123
22:01:18|0.021119
22:01:20|0.021126
22:01:21|0.021126
22:01:21|0.021121
22:01:22|0.021121
22:01:23|0.021117
22:01:24|0.021117
22:01:25|0.021117
22:01:27|0.021116
22:01:27|0.021117
22:01:28|0.021117
22:01:29|0.021117
22:01:31|0.021117
22:01:31|0.021104
22:01:32|0.021116
22:01:33|0.021123
22:01:34|0.021123
22:01:35|0.021072
22:01:36|0.021081
22:01:37|0.021074
22:01:38|0.021081
22:01:39|0.02108
22:01:40|0.02108
22:01:42|0.02109
22:01:42|0.02109
22:01:43|0.021086
22:01:44|0.021086
22:01:46|0.021086
22:01:47|0.021086
22:01:48|0.021091
22:01:49|0.021097
22:01:50|0.021097
22:01:51|0.021097
22:01:51|0.021096
22:01:52|0.021096
22:01:54|0.021097
22:01:54|0.021097
22:01:55|0.021097
22:01:56|0.021097
22:01:57|0.021097
22:01:59|0.021095
22:02:00|0.021095
22:02:00|0.021093
22:02:02|0.021093
22:02:04|0.021095
22:02:05|0.021098
22:02:06|0.021098
22:02:07|0.021098
22:02:07|0.0211
22:02:09|0.021104
22:02:10|0.021115
22:02:11|0.021115
22:02:12|0.021115
22:02:13|0.021117
22:02:14|0.02112
22:02:15|0.02112
22:02:16|0.021117
22:02:17|0.021117
22:02:18|0.021117
22:02:19|0.021085
22:02:20|0.021092
22:02:21|0.021092
22:02:22|0.021092
22:02:23|0.021093
22:02:24|0.021093
22:02:25|0.021097
22:02:26|0.021101
22:02:27|0.021096
22:02:28|0.021092
22:02:29|0.021092
22:02:30|0.021086
22:02:31|0.021084
22:02:32|0.021084
22:02:33|0.02108
22:02:34|0.02108
22:02:35|0.021077
22:02:36|0.021074
22:02:38|0.021073
22:02:38|0.021076
22:02:39|0.021076
22:02:40|0.021078
22:02:41|0.021078
22:02:42|0.021074
22:02:43|0.02107
22:02:44|0.02107
22:02:45|0.021073
22:02:46|0.021073
22:02:47|0.021073
22:02:48|0.021074
22:02:49|0.021074
22:02:51|0.021069
22:02:52|0.02106
22:02:52|0.021064
22:02:53|0.021064
22:02:54|0.021064
22:02:55|0.02106
22:02:56|0.02106
22:02:57|0.02106
22:02:58|0.021065
22:02:59|0.021064
22:03:00|0.021069
22:03:01|0.021073
22:03:02|0.021054
22:03:03|0.021054
22:03:04|0.021054
22:03:05|0.021075
22:03:07|0.021068
22:03:07|0.02107
22:03:08|0.02107
22:03:10|0.02107
22:03:10|0.021056
22:03:11|0.021056
22:03:13|0.021056
22:03:14|0.021056
22:03:14|0.021061
22:03:16|0.021072
22:03:16|0.021073
22:03:17|0.021081
22:03:19|0.021077
22:03:19|0.021077
22:03:20|0.021077
22:03:22|0.021077
22:03:23|0.021077
22:03:24|0.021077
22:03:24|0.021077
22:03:25|0.021082
22:03:26|0.021076
22:03:27|0.021076
22:03:28|0.021076
22:03:29|0.02108
22:03:30|0.021076
22:03:31|0.021076
22:03:32|0.021076
22:03:33|0.021064
22:03:35|0.021064
22:03:36|0.021067
22:03:36|0.021067
22:03:37|0.021067
22:03:39|0.02107
22:03:40|0.02107
22:03:41|0.02107
22:03:42|0.021073
22:03:42|0.021077
22:03:44|0.021092
22:03:45|0.021092
22:03:46|0.021092
22:03:47|0.021092
22:03:47|0.021104
22:03:49|0.021113
22:03:49|0.021117
22:03:50|0.021121
22:03:51|0.021129
22:03:53|0.021135
22:03:54|0.021135
22:03:55|0.021137
22:03:55|0.021136
22:03:56|0.02113
22:03:58|0.021127
22:03:58|0.021131
22:03:59|0.021131
22:04:00|0.021131
22:04:02|0.021126
22:04:04|0.021126
22:04:04|0.021126
22:04:06|0.021128
22:04:06|0.02112
22:04:08|0.021114
22:04:08|0.021114
22:04:09|0.021114
22:04:10|0.021106
22:04:12|0.021106
22:04:13|0.021106
22:04:14|0.021103
22:04:14|0.021103
22:04:15|0.021108
22:04:16|0.021108
22:04:18|0.021108
22:04:19|0.021113
22:04:19|0.021113
22:04:20|0.021118
22:04:21|0.021121
22:04:23|0.021121
22:04:23|0.021114
22:04:25|0.021114
22:04:25|0.021114
22:04:26|0.021114
22:04:27|0.021114
22:04:28|0.021114
22:04:29|0.021114
22:04:31|0.021117
22:04:31|0.021117
22:04:32|0.021126
22:04:34|0.021126
22:04:35|0.02113
22:04:36|0.021139
22:04:37|0.021139
22:04:38|0.021139
22:04:39|0.021136
22:04:40|0.021136
22:04:41|0.021136
22:04:42|0.02114
22:04:43|0.021139
22:04:44|0.021147
22:04:46|0.021149
22:04:46|0.021146
22:04:47|0.021146
22:04:48|0.021147
22:04:49|0.02115
22:04:50|0.021152
22:04:51|0.021158
22:04:52|0.021165
22:04:53|0.021163
22:04:54|0.021172
22:04:55|0.021173
22:04:56|0.021173
22:04:57|0.021178
22:04:59|0.021175
22:04:59|0.02119
22:05:00|0.02119
22:05:01|0.02119
22:05:02|0.02119
22:05:03|0.02119
22:05:05|0.021181
22:05:06|0.021179
22:05:07|0.021179
22:05:08|0.021183
22:05:09|0.021183
22:05:10|0.021183
22:05:11|0.021183
22:05:12|0.021178
22:05:13|0.021174
22:05:14|0.021174
22:05:15|0.021157
22:05:16|0.021159
22:05:17|0.021156
22:05:18|0.021156
22:05:19|0.021156
22:05:20|0.021156
22:05:21|0.021163
22:05:22|0.021169
22:05:23|0.021169
22:05:24|0.021169
22:05:25|0.021169
22:05:26|0.021169
22:05:27|0.021179
22:05:28|0.021178
22:05:29|0.021175
22:05:30|0.021165
22:05:31|0.021167
22:05:32|0.021171
22:05:33|0.021172
22:05:34|0.021183
22:05:35|0.021177
22:05:36|0.021177
22:05:37|0.021175
22:05:38|0.021168
22:05:39|0.021169
22:05:40|0.021169
22:05:41|0.021169
22:05:42|0.021169
22:05:43|0.021169
22:05:44|0.021169
22:05:45|0.021174
22:05:46|0.021191
22:05:47|0.021191
22:05:48|0.021191
22:05:49|0.021191
22:05:50|0.021192
22:05:51|0.0212
22:05:52|0.0212
22:05:53|0.0212
22:05:54|0.021195
22:05:55|0.021191
22:05:56|0.021191
22:05:57|0.021195
22:05:58|0.0212
22:05:59|0.021201
22:06:00|0.021201
22:06:01|0.021201
22:06:02|0.021201
22:06:03|0.021201
22:06:04|0.021201
22:06:06|0.021188
22:06:06|0.021208
22:06:08|0.021208
22:06:09|0.021202
22:06:09|0.02119
22:06:10|0.02119
22:06:11|0.021192
22:06:13|0.021198
22:06:14|0.021198
22:06:15|0.021194
22:06:16|0.021194
22:06:17|0.021194
22:06:18|0.021185
22:06:19|0.021198
22:06:20|0.021198
22:06:21|0.021198
22:06:22|0.021198
22:06:23|0.021198
22:06:24|0.021198
22:06:25|0.021198
22:06:26|0.021208
22:06:27|0.021208
22:06:28|0.021211
22:06:29|0.021213
22:06:30|0.021213
22:06:31|0.021213
22:06:32|0.021212
22:06:33|0.021211
22:06:34|0.021211
22:06:35|0.021211
22:06:36|0.021211
22:06:37|0.021211
22:06:38|0.021211
22:06:39|0.021211
22:06:40|0.021211
22:06:41|0.021211
22:06:42|0.021211
22:06:43|0.021211
22:06:44|0.021211
22:06:45|0.021211
22:06:46|0.021214
22:06:47|0.0212
22:06:48|0.021217
22:06:49|0.021217
22:06:50|0.021217
22:06:51|0.021217
22:06:52|0.021217
22:06:53|0.021201
22:06:54|0.021202
22:06:55|0.021206
22:06:56|0.021206
22:06:57|0.021205
22:06:58|0.021205
22:06:59|0.021205
22:07:00|0.021209
22:07:01|0.021209
22:07:02|0.0212
22:07:03|0.0212
22:07:04|0.0212
22:07:05|0.0212
22:07:07|0.0212
22:07:08|0.0212
22:07:09|0.021198
22:07:10|0.021198
22:07:11|0.021195
22:07:12|0.021197
22:07:14|0.021201
22:07:15|0.021201
22:07:16|0.021204
22:07:16|0.021204
22:07:18|0.021204
22:07:19|0.021204
22:07:20|0.021204
22:07:21|0.021204
22:07:22|0.021204
22:07:23|0.021215
22:07:24|0.0212
22:07:25|0.021213
22:07:26|0.021215
22:07:27|0.021215
22:07:28|0.021215
22:07:29|0.021211
22:07:30|0.021211
22:07:31|0.021211
22:07:32|0.021215
22:07:33|0.021218
22:07:34|0.021214
22:07:35|0.021218
22:07:36|0.021213
22:07:37|0.021215
22:07:38|0.021215
22:07:39|0.021215
22:07:40|0.021215
22:07:41|0.021215
22:07:42|0.021218
22:07:43|0.021218
22:07:44|0.021218
22:07:45|0.021218
22:07:46|0.021222
22:07:47|0.021221
22:07:48|0.021226
22:07:49|0.021226
22:07:50|0.021226
22:07:51|0.021226
22:07:52|0.021223
22:07:53|0.021223
22:07:54|0.021223
22:07:55|0.021223
22:07:56|0.021227
22:07:57|0.021222
22:07:58|0.021225
22:07:59|0.021225
22:08:00|0.021225
22:08:02|0.021225
22:08:02|0.02122
22:08:03|0.021218
22:08:04|0.021218
22:08:05|0.021218
22:08:06|0.021223
22:08:08|0.021218
22:08:09|0.021218
22:08:11|0.021214
22:08:11|0.021214
22:08:12|0.021214
22:08:13|0.021214
22:08:14|0.021218
22:08:16|0.021218
22:08:17|0.021223
22:08:18|0.021223
22:08:19|0.021223
22:08:20|0.021223
22:08:21|0.021223
22:08:22|0.021223
22:08:23|0.021224
22:08:24|0.021225
22:08:25|0.021225
22:08:26|0.021224
22:08:27|0.021224
22:08:28|0.021224
22:08:29|0.021224
22:08:30|0.021215
22:08:31|0.021219
22:08:32|0.021219
22:08:33|0.021219
22:08:34|0.021219
22:08:36|0.021219
22:08:36|0.021219
22:08:37|0.021219
22:08:38|0.021219
22:08:39|0.021219
22:08:40|0.021219
22:08:41|0.021219
22:08:43|0.021219
22:08:43|0.021219
22:08:44|0.021219
22:08:45|0.021219
22:08:46|0.021219
22:08:47|0.021219
22:08:49|0.021219
22:08:50|0.021219
22:08:51|0.021219
22:08:51|0.021219
22:08:53|0.021223
22:08:53|0.021219
22:08:54|0.021219
22:08:55|0.021223
22:08:56|0.021233
22:08:57|0.021233
22:08:58|0.021233
22:09:00|0.021233
22:09:00|0.021233
22:09:01|0.021235
22:09:02|0.021235
22:09:03|0.021235
22:09:05|0.021235
22:09:05|0.021241
22:09:06|0.021233
22:09:07|0.021233
22:09:09|0.021231
22:09:10|0.021231
22:09:11|0.021222
22:09:12|0.021211
22:09:14|0.021221
22:09:14|0.021219
22:09:15|0.021221
22:09:16|0.021223
22:09:17|0.021223
22:09:18|0.021223
22:09:19|0.021223
22:09:20|0.021223
22:09:21|0.021228
22:09:23|0.021228
22:09:23|0.021228
22:09:24|0.021231
22:09:26|0.021237
22:09:26|0.021221
22:09:28|0.021221
22:09:28|0.021237
22:09:29|0.021235
22:09:30|0.021237
22:09:31|0.021233
22:09:32|0.021226
22:09:34|0.021224
22:09:34|0.021233
22:09:36|0.021233
22:09:37|0.021228
22:09:37|0.021228
22:09:38|0.021228
22:09:39|0.021228
22:09:40|0.021228
22:09:41|0.02122
22:09:42|0.02122
22:09:43|0.02122
22:09:44|0.02122
22:09:45|0.021227
22:09:47|0.021227
22:09:48|0.021227
22:09:48|0.021227
22:09:49|0.021234
22:09:51|0.021234
22:09:51|0.021234
22:09:52|0.021226
22:09:53|0.021226
22:09:54|0.021226
22:09:56|0.021225
22:09:57|0.021223
22:09:58|0.021223
22:09:58|0.021226
22:09:59|0.021226
22:10:00|0.021224
22:10:02|0.021224
22:10:03|0.021226
22:10:03|0.021226
22:10:05|0.021231
22:10:05|0.021231
22:10:07|0.021231
22:10:08|0.021231
22:10:08|0.021231
22:10:11|0.021233
22:10:11|0.021229
22:10:12|0.021231
22:10:13|0.021231
22:10:15|0.021232
22:10:16|0.021237
22:10:16|0.021234
22:10:17|0.021237
22:10:18|0.021244
22:10:20|0.021248
22:10:20|0.021252
22:10:22|0.021252
22:10:22|0.021256
22:10:23|0.021252
22:10:25|0.021257
22:10:25|0.021257
22:10:26|0.021258
22:10:27|0.021258
22:10:28|0.021258
22:10:29|0.021258
22:10:30|0.021258
22:10:31|0.021258
22:10:32|0.021258
22:10:34|0.021258
22:10:34|0.021258
22:10:35|0.021258
22:10:36|0.021261
22:10:37|0.021261
22:10:38|0.021261
22:10:39|0.021272
22:10:40|0.021272
22:10:41|0.021272
22:10:43|0.021273
22:10:43|0.021275
22:10:44|0.021274
22:10:45|0.021274
22:10:47|0.021283
22:10:47|0.021283
22:10:48|0.021283
22:10:49|0.021272
22:10:50|0.021272
22:10:52|0.021272
22:10:52|0.021272
22:10:53|0.021272
22:10:55|0.021272
22:10:56|0.021286
22:10:56|0.021286
22:10:58|0.021285
22:10:58|0.021286
22:11:00|0.021287
22:11:01|0.021291
22:11:02|0.021288
22:11:02|0.021291
22:11:04|0.021281
22:11:04|0.021281
22:11:06|0.021283
22:11:07|0.021283
22:11:07|0.021283
22:11:09|0.021288
22:11:10|0.021288
22:11:10|0.021288
22:11:12|0.021288
22:11:14|0.021282
22:11:15|0.021264
22:11:15|0.02126
22:11:16|0.02126
22:11:18|0.021263
22:11:19|0.021257
22:11:19|0.021257
22:11:20|0.021267
22:11:22|0.021267
22:11:22|0.021271
22:11:23|0.021268
22:11:24|0.021268
22:11:26|0.02127
22:11:26|0.02127
22:11:27|0.021277
22:11:28|0.021277
22:11:30|0.021281
22:11:30|0.021286
22:11:31|0.02129
22:11:33|0.02129
22:11:33|0.02129
22:11:34|0.02129
22:11:36|0.021288
22:11:37|0.021288
22:11:37|0.021288
22:11:39|0.021288
22:11:40|0.021288
22:11:40|0.021285
22:11:41|0.021282
22:11:43|0.021282
22:11:44|0.021282
22:11:45|0.021286
22:11:45|0.021296
22:11:46|0.021296
22:11:47|0.021293
22:11:48|0.021297
22:11:50|0.021297
22:11:50|0.021287
22:11:52|0.021287
22:11:53|0.021294
22:11:54|0.021294
22:11:54|0.021294
22:11:55|0.021298
22:11:57|0.021285
22:11:58|0.021285
22:11:59|0.021285
22:11:59|0.021285
22:12:01|0.021285
22:12:01|0.021285
22:12:03|0.021276
22:12:03|0.021272
22:12:04|0.021275
22:12:06|0.021268
22:12:07|0.021261
22:12:08|0.02126
22:12:08|0.021267
22:12:09|0.021267
22:12:10|0.021267
22:12:13|0.021278
22:12:14|0.02128
22:12:15|0.02128
22:12:16|0.02128
22:12:17|0.02128
22:12:18|0.02128
22:12:19|0.02128
22:12:20|0.02128
22:12:21|0.021286
22:12:23|0.021286
22:12:24|0.021281
22:12:25|0.02128
22:12:26|0.021281
22:12:27|0.021281
22:12:28|0.021281
22:12:29|0.02129
22:12:30|0.021289
22:12:31|0.021284
22:12:32|0.021284
22:12:33|0.021284
22:12:34|0.021289
22:12:35|0.021289
22:12:36|0.021289
22:12:37|0.021289
22:12:38|0.021289
22:12:39|0.021289
22:12:40|0.021299
22:12:41|0.02129
22:12:42|0.021297
22:12:43|0.021297
22:12:44|0.021297
22:12:45|0.021296
22:12:46|0.021296
22:12:47|0.021296
22:12:48|0.021296
22:12:49|0.021296
22:12:50|0.021296
22:12:51|0.021296
22:12:52|0.021296
22:12:53|0.021296
22:12:54|0.021296
22:12:55|0.021296
22:12:56|0.02129
22:12:57|0.021293
22:12:58|0.021293
22:12:59|0.021294
22:13:00|0.02128
22:13:01|0.02128
22:13:02|0.02128
22:13:03|0.021283
22:13:04|0.021287
22:13:05|0.021287
22:13:06|0.021287
22:13:07|0.021287
22:13:08|0.021287
22:13:09|0.021287
22:13:10|0.021287
22:13:11|0.021287
22:13:12|0.021287
22:13:13|0.021283
22:13:15|0.021283
22:13:15|0.021283
22:13:17|0.021283
22:13:18|0.021283
22:13:18|0.021283
22:13:19|0.021283
22:13:20|0.021283
22:13:21|0.021283
22:13:22|0.021283
22:13:24|0.021283
22:13:24|0.021283
22:13:25|0.021283
22:13:26|0.021283
22:13:28|0.021283
22:13:28|0.021283
22:13:29|0.021283
22:13:31|0.021283
22:13:31|0.021283
22:13:33|0.021283
22:13:33|0.021283
22:13:35|0.021283
22:13:36|0.021283
22:13:36|0.021283
22:13:37|0.021283
22:13:39|0.021289
22:13:39|0.021289
22:13:40|0.021289
22:13:42|0.021289
22:13:43|0.021289
22:13:43|0.021289
22:13:45|0.021289
22:13:46|0.02129
22:13:47|0.02129
22:13:47|0.021287
22:13:48|0.021287
22:13:49|0.021287
22:13:51|0.021287
22:13:52|0.021287
22:13:53|0.021289
22:13:53|0.021289
22:13:55|0.021289
22:13:55|0.021289
22:13:57|0.021289
22:13:58|0.021289
22:13:58|0.021292
22:14:00|0.021292
22:14:01|0.021319
22:14:02|0.021318
22:14:02|0.021319
22:14:04|0.021311
22:14:05|0.021311
22:14:05|0.021311
22:14:06|0.021311
22:14:07|0.021311
22:14:08|0.021323
22:14:10|0.021323
22:14:11|0.021323
22:14:12|0.021323
22:14:12|0.021324
22:14:14|0.021324
22:14:16|0.021326
22:14:16|0.021326
22:14:17|0.021328
22:14:18|0.021334
22:14:20|0.021337
22:14:21|0.021341
22:14:22|0.021341
22:14:23|0.021341
22:14:24|0.021332
22:14:24|0.021332
22:14:25|0.021332
22:14:26|0.021332
22:14:28|0.021337
22:14:29|0.021337
22:14:30|0.021336
22:14:31|0.021335
22:14:31|0.021335
22:14:33|0.021323
22:14:33|0.021323
22:14:35|0.021323
22:14:35|0.021323
22:14:37|0.021323
22:14:37|0.021323
22:14:38|0.021326
22:14:39|0.021326
22:14:40|0.021326
22:14:42|0.021326
22:14:43|0.021324
22:14:44|0.021324
22:14:45|0.021324
22:14:46|0.021324
22:14:47|0.021324
22:14:48|0.021324
22:14:49|0.021324
22:14:50|0.021324
22:14:51|0.021324
22:14:52|0.021324
22:14:53|0.021332
22:14:54|0.021332
22:14:55|0.021332
22:14:56|0.021332
22:14:57|0.021332
22:14:58|0.021304
22:14:59|0.021315
22:15:00|0.021311
22:15:01|0.021324
22:15:02|0.021324
22:15:03|0.021324
22:15:05|0.021325
22:15:05|0.021323
22:15:06|0.021317
22:15:07|0.021317
22:15:08|0.021324
22:15:09|0.02133
22:15:10|0.02133
22:15:11|0.021325
22:15:13|0.021325
22:15:13|0.021326
22:15:14|0.021326
22:15:15|0.021326
22:15:16|0.021326
22:15:18|0.021332
22:15:19|0.021332
22:15:20|0.021337
22:15:21|0.021337
22:15:22|0.021337
22:15:23|0.021337
22:15:24|0.021345
22:15:25|0.021345
22:15:26|0.021345
22:15:27|0.02134
22:15:28|0.021329
22:15:29|0.021327
22:15:30|0.021327
22:15:31|0.021327
22:15:32|0.021327
22:15:33|0.021327
22:15:34|0.021327
22:15:35|0.021327
22:15:36|0.021327
22:15:37|0.021316
22:15:38|0.02131
22:15:39|0.02131
22:15:40|0.02131
22:15:41|0.02131
22:15:42|0.02131
22:15:44|0.02131
22:15:44|0.021323
22:15:45|0.021323
22:15:46|0.021323
22:15:47|0.021323
22:15:48|0.021323
22:15:49|0.021323
22:15:50|0.021323
22:15:52|0.021323
22:15:52|0.021323
22:15:53|0.021323
22:15:54|0.021323
22:15:55|0.021324
22:15:57|0.021324
22:15:57|0.021334
22:15:58|0.021334
22:15:59|0.021334
22:16:00|0.021334
22:16:01|0.021334
22:16:02|0.021334
22:16:03|0.021325
22:16:04|0.021325
22:16:05|0.021325
22:16:06|0.021325
22:16:07|0.021325
22:16:08|0.021336
22:16:09|0.021336
22:16:10|0.021336
22:16:11|0.021346
22:16:12|0.021342
22:16:13|0.021342
22:16:14|0.021349
22:16:16|0.021356
22:16:18|0.021353
22:16:19|0.021353
22:16:20|0.021353
22:16:20|0.021353
22:16:21|0.021353
22:16:22|0.021353
22:16:23|0.021353
22:16:25|0.021353
22:16:26|0.021339
22:16:26|0.021339
22:16:27|0.021338
22:16:28|0.021338
22:16:29|0.021338
22:16:31|0.021338
22:16:31|0.021338
22:16:32|0.02134
22:16:34|0.02134
22:16:34|0.02134
22:16:35|0.021336
22:16:36|0.021336
22:16:37|0.021336
22:16:38|0.021336
22:16:40|0.021336
22:16:40|0.021336
22:16:41|0.021336
22:16:42|0.021338
22:16:43|0.021338
22:16:44|0.021338
22:16:45|0.021338
22:16:47|0.021338
22:16:48|0.021338
22:16:49|0.021338
22:16:50|0.021338
22:16:51|0.021338
22:16:52|0.021338
22:16:53|0.021338
22:16:54|0.021338
22:16:55|0.021338
22:16:56|0.021348
22:16:57|0.021352
22:16:58|0.021352
22:16:59|0.021352
22:17:00|0.02136
22:17:01|0.02136
22:17:02|0.02136
22:17:03|0.02136
22:17:04|0.021356
22:17:05|0.021356
22:17:06|0.021356
22:17:07|0.021356
22:17:08|0.021356
22:17:09|0.021356
22:17:10|0.021356
22:17:11|0.021356
22:17:12|0.021356
22:17:13|0.021356
22:17:14|0.021352
22:17:15|0.021355
22:17:17|0.021355
22:17:17|0.021342
22:17:19|0.021343
22:17:21|0.021328
22:17:22|0.02132
22:17:22|0.021307
22:17:23|0.021304
22:17:25|0.021304
22:17:25|0.021303
22:17:26|0.021288
22:17:28|0.021293
22:17:28|0.021292
22:17:29|0.021292
22:17:30|0.021292
22:17:31|0.021308
22:17:33|0.021301
22:17:33|0.021302
22:17:34|0.021303
22:17:35|0.021303
22:17:36|0.021303
22:17:37|0.021303
22:17:39|0.021303
22:17:39|0.0213
22:17:40|0.021297
22:17:41|0.021288
22:17:42|0.021298
22:17:43|0.021298
22:17:44|0.021298
22:17:45|0.021287
22:17:46|0.021287
22:17:47|0.021286
22:17:48|0.021289
22:17:50|0.021289
22:17:51|0.021291
22:17:52|0.021291
22:17:53|0.021291
22:17:54|0.021291
22:17:55|0.021291
22:17:56|0.021291
22:17:57|0.021291
22:17:58|0.021291
22:18:00|0.021297
22:18:00|0.021297
22:18:01|0.021297
22:18:02|0.021293
22:18:04|0.021293
22:18:05|0.021293
22:18:05|0.021293
22:18:06|0.021293
22:18:07|0.021293
22:18:08|0.021295
22:18:09|0.021293
22:18:10|0.021293
22:18:12|0.021293
22:18:13|0.021293
22:18:14|0.021294
22:18:14|0.021294
22:18:15|0.021287
22:18:16|0.021293
22:18:18|0.021293
22:18:19|0.021297
22:18:21|0.021297
22:18:21|0.021305
22:18:23|0.021305
22:18:24|0.021305
22:18:25|0.021305
22:18:25|0.021305
22:18:27|0.021305
22:18:27|0.021305
22:18:29|0.021304
22:18:29|0.021304
22:18:30|0.021304
22:18:32|0.021304
22:18:33|0.021304
22:18:34|0.021304
22:18:35|0.021304
22:18:36|0.0213
22:18:36|0.0213
22:18:37|0.021307
22:18:39|0.021307
22:18:39|0.021307
22:18:41|0.021311
22:18:42|0.02131
22:18:43|0.02131
22:18:44|0.021314
22:18:45|0.021324
22:18:46|0.021324
22:18:46|0.021324
22:18:47|0.021324
22:18:48|0.021324
22:18:50|0.021324
22:18:50|0.021324
22:18:52|0.021324
22:18:52|0.021324
22:18:54|0.021327
22:18:54|0.021324
22:18:55|0.021333
22:18:56|0.021333
22:18:57|0.021333
22:18:58|0.021333
22:19:00|0.021333
22:19:01|0.021333
22:19:02|0.021333
22:19:03|0.021337
22:19:04|0.021337
22:19:04|0.021337
22:19:05|0.021337
22:19:06|0.021337
22:19:08|0.021341
22:19:09|0.021341
22:19:10|0.021341
22:19:10|0.021341
22:19:12|0.021341
22:19:13|0.021341
22:19:13|0.021343
22:19:15|0.021343
22:19:15|0.021343
22:19:17|0.021343
22:19:17|0.021343
22:19:19|0.021343
22:19:21|0.021349
22:19:22|0.021353
22:19:23|0.021348
22:19:24|0.021348
22:19:25|0.021348
22:19:26|0.021348
22:19:27|0.021348
22:19:28|0.021356
22:19:29|0.021356
22:19:30|0.021356
22:19:31|0.021361
22:19:32|0.021361
22:19:33|0.021365
22:19:34|0.021366
22:19:35|0.021366
22:19:36|0.021366
22:19:37|0.021364
22:19:38|0.021364
22:19:39|0.021364
22:19:40|0.021364
22:19:41|0.021364
22:19:42|0.021364
22:19:43|0.021364
22:19:44|0.021363
22:19:45|0.02136
22:19:46|0.02135
22:19:47|0.021348
22:19:48|0.021348
22:19:49|0.021348
22:19:50|0.021344
22:19:51|0.021338
22:19:52|0.021338
22:19:53|0.021328
22:19:54|0.021328
22:19:55|0.021328
22:19:56|0.021331
22:19:57|0.021332
22:19:59|0.021332
22:19:59|0.02134
22:20:00|0.021345
22:20:01|0.021345
22:20:02|0.021345
22:20:03|0.021324
22:20:04|0.021323
22:20:05|0.021323
22:20:06|0.021323
22:20:08|0.021323
22:20:08|0.021323
22:20:09|0.021327
22:20:10|0.021327
22:20:11|0.021325
22:20:12|0.021325
22:20:13|0.021325
22:20:14|0.021325
22:20:15|0.021325
22:20:16|0.021322
22:20:17|0.021322
22:20:18|0.021322
22:20:19|0.021347
22:20:21|0.021325
22:20:21|0.021332
22:20:23|0.021332
22:20:23|0.021332
22:20:25|0.021332
22:20:25|0.021326
22:20:27|0.021326
22:20:27|0.021325
22:20:28|0.021325
22:20:30|0.021325
22:20:30|0.021325
22:20:32|0.021325
22:20:32|0.021325
22:20:34|0.021325
22:20:35|0.021325
22:20:36|0.021329
22:20:37|0.021329
22:20:37|0.021329
22:20:39|0.021329
22:20:40|0.021324
22:20:40|0.021324
22:20:42|0.021324
22:20:42|0.021324
22:20:44|0.021324
22:20:45|0.021324
22:20:46|0.021324
22:20:47|0.021324
22:20:48|0.021324
22:20:48|0.021324
22:20:49|0.021324
22:20:50|0.021324
22:20:52|0.021324
22:20:52|0.021324
22:20:53|0.021324
22:20:55|0.021324
22:20:56|0.021328
22:20:57|0.021328
22:20:58|0.021328
22:20:59|0.021328
22:21:00|0.021328
22:21:01|0.021328
22:21:02|0.021328
22:21:03|0.021335
22:21:04|0.021339
22:21:05|0.021341
22:21:07|0.021341
22:21:07|0.021341
22:21:08|0.021341
22:21:09|0.021341
22:21:10|0.021341
22:21:11|0.021338
22:21:12|0.021338
22:21:13|0.02134
22:21:14|0.021325
22:21:15|0.021325
22:21:16|0.021325
22:21:17|0.021325
22:21:18|0.021325
22:21:19|0.021327
22:21:21|0.021325
22:21:22|0.02132
22:21:23|0.021313
22:21:24|0.021313
22:21:25|0.021313
22:21:26|0.021311
22:21:27|0.021317
22:21:28|0.021323
22:21:29|0.021323
22:21:30|0.021323
22:21:31|0.021332
22:21:32|0.021332
22:21:33|0.021332
22:21:35|0.021332
22:21:35|0.021332
22:21:36|0.021332
22:21:37|0.02133
22:21:39|0.02133
22:21:39|0.02133
22:21:41|0.02133
22:21:41|0.02133
22:21:42|0.02133
22:21:43|0.02133
22:21:44|0.021332
22:21:46|0.021332
22:21:46|0.021332
22:21:47|0.021332
22:21:48|0.021332
22:21:50|0.021332
22:21:50|0.021332
22:21:52|0.021332
22:21:52|0.021332
22:21:54|0.021332
22:21:55|0.021332
22:21:55|0.021332
22:21:56|0.021335
22:21:58|0.021335
22:21:58|0.021327
22:22:00|0.021319
22:22:00|0.021309
22:22:02|0.021322
22:22:02|0.021308
22:22:03|0.021304
22:22:04|0.021304
22:22:06|0.021304
22:22:06|0.021304
22:22:07|0.021304
22:22:08|0.021304
22:22:09|0.021304
22:22:10|0.021304
22:22:11|0.021304
22:22:12|0.021307
22:22:13|0.021307
22:22:14|0.021307
22:22:15|0.021307
22:22:16|0.021307
22:22:17|0.021307
22:22:18|0.021307
22:22:19|0.021307
22:22:20|0.021307
22:22:21|0.021307
22:22:22|0.021307
22:22:24|0.021313
22:22:25|0.021313
22:22:26|0.021313
22:22:28|0.021313
22:22:28|0.021313
22:22:29|0.021313
22:22:30|0.021313
22:22:31|0.021313
22:22:32|0.021313
22:22:34|0.02132
22:22:34|0.02132
22:22:35|0.021292
22:22:36|0.021299
22:22:38|0.021299
22:22:39|0.021291
22:22:40|0.021291
22:22:40|0.021291
22:22:41|0.021291
22:22:43|0.021291
22:22:44|0.021288
22:22:44|0.021299
22:22:45|0.021299
22:22:47|0.021299
22:22:48|0.021299
22:22:48|0.021288
22:22:50|0.021288
22:22:51|0.021288
22:22:52|0.021288
22:22:53|0.021282
22:22:54|0.021282
22:22:55|0.021282
22:22:56|0.021282
22:22:57|0.021282
22:22:58|0.021286
22:22:59|0.021286
22:23:00|0.021284
22:23:01|0.021284
22:23:02|0.021284
22:23:03|0.021284
22:23:04|0.021284
22:23:05|0.021287
22:23:06|0.021285
22:23:07|0.021292
22:23:07|0.021292
22:23:09|0.021292
22:23:10|0.021292
22:23:11|0.021286
22:23:12|0.021301
22:23:13|0.021281
22:23:14|0.021281
22:23:15|0.021281
22:23:16|0.021281
22:23:17|0.021281
22:23:18|0.021284
22:23:19|0.021287
22:23:20|0.021287
22:23:21|0.021285
22:23:22|0.021285
22:23:24|0.021288
22:23:24|0.021288
22:23:26|0.021293
22:23:27|0.021293
22:23:27|0.021295
22:23:28|0.021295
22:23:29|0.021295
22:23:31|0.021295
22:23:31|0.021299
22:23:32|0.021299
22:23:34|0.021299
22:23:35|0.021299
22:23:35|0.021299
22:23:36|0.021299
22:23:38|0.021304
22:23:39|0.021304
22:23:40|0.021304
22:23:41|0.021303
22:23:42|0.021303
22:23:42|0.021303
22:23:44|0.021303
22:23:44|0.021309
22:23:46|0.021309
22:23:47|0.021304
22:23:48|0.021304
22:23:48|0.021304
22:23:50|0.021304
22:23:51|0.021304
22:23:51|0.021304
22:23:53|0.021304
22:23:53|0.021304
22:23:55|0.021304
22:23:56|0.021304
22:23:57|0.021304
22:23:58|0.021304
22:23:59|0.021309
22:23:59|0.021309
22:24:00|0.021309
22:24:02|0.021311
22:24:02|0.021311
22:24:04|0.021317
22:24:04|0.021317
22:24:06|0.021317
22:24:06|0.021317
22:24:08|0.021317
22:24:09|0.021317
22:24:10|0.021317
22:24:11|0.021317
22:24:12|0.021322
22:24:13|0.021323
22:24:14|0.021323
22:24:15|0.021323
22:24:16|0.021323
22:24:17|0.021324
22:24:18|0.021321
22:24:19|0.021324
22:24:20|0.021322
22:24:21|0.021324
22:24:22|0.021324
22:24:23|0.021324
22:24:24|0.021324
22:24:25|0.021322
22:24:26|0.02132
22:24:27|0.02132
22:24:28|0.02132
22:24:29|0.02132
22:24:30|0.02132
22:24:31|0.021324
22:24:32|0.021324
22:24:33|0.021324
22:24:34|0.021326
22:24:35|0.021327
22:24:36|0.021328
22:24:37|0.021331
22:24:38|0.021337
22:24:39|0.021339
22:24:40|0.021339
22:24:41|0.021339
22:24:42|0.02134
22:24:43|0.02134
22:24:44|0.02134
22:24:45|0.02134
22:24:46|0.02134
22:24:47|0.021335
22:24:48|0.02134
22:24:49|0.02134
22:24:50|0.02134
22:24:51|0.021337
22:24:52|0.021341
22:24:53|0.021335
22:24:54|0.021337
22:24:55|0.021339
22:24:56|0.021339
22:24:57|0.021339
22:24:58|0.021335
22:24:59|0.021332
22:25:00|0.021332
22:25:01|0.021332
22:25:02|0.021332
22:25:03|0.021325
22:25:04|0.021325
22:25:05|0.021325
22:25:06|0.021325
22:25:07|0.021325
22:25:08|0.021324
22:25:09|0.02132
22:25:10|0.02132
22:25:11|0.02132
22:25:12|0.02132
22:25:13|0.021322
22:25:14|0.02132
22:25:15|0.021322
22:25:16|0.021322
22:25:17|0.021322
22:25:18|0.021322
22:25:19|0.021322
22:25:20|0.021322
22:25:21|0.021322
22:25:22|0.021322
22:25:23|0.021322
22:25:25|0.021322
22:25:26|0.02132
22:25:27|0.02131
22:25:28|0.02131
22:25:28|0.021309
22:25:30|0.021309
22:25:31|0.021309
22:25:32|0.021309
22:25:33|0.021309
22:25:34|0.021309
22:25:35|0.021309
22:25:36|0.021309
22:25:37|0.021309
22:25:38|0.021302
22:25:39|0.0213
22:25:40|0.021297
22:25:41|0.021297
22:25:42|0.021296
22:25:43|0.021296
22:25:44|0.021289
22:25:45|0.021289
22:25:46|0.021289
22:25:47|0.021295
22:25:48|0.021299
22:25:49|0.021299
22:25:50|0.021299
22:25:51|0.021299
22:25:52|0.021299
22:25:53|0.021299
22:25:54|0.021299
22:25:55|0.021299
22:25:56|0.021299
22:25:57|0.021299
22:25:58|0.021299
22:25:59|0.021292
22:26:00|0.021292
22:26:01|0.021292
22:26:02|0.021292
22:26:03|0.021292
22:26:04|0.021292
22:26:05|0.021292
22:26:06|0.021284
22:26:07|0.021287
22:26:08|0.021287
22:26:09|0.021287
22:26:10|0.021286
22:26:11|0.021287
22:26:12|0.021287
22:26:13|0.021291
22:26:14|0.021291
22:26:15|0.021291
22:26:16|0.021287
22:26:17|0.021288
22:26:18|0.021286
22:26:19|0.021286
22:26:20|0.021286
22:26:21|0.021286
22:26:22|0.021297
22:26:23|0.021297
22:26:24|0.021297
22:26:25|0.021293
22:26:27|0.021293
22:26:27|0.021293
22:26:29|0.021293
22:26:30|0.021293
22:26:31|0.021293
22:26:32|0.021293
22:26:33|0.021291
22:26:35|0.021291
22:26:35|0.021293
22:26:37|0.021293
22:26:37|0.021295
22:26:38|0.021293
22:26:39|0.02129
22:26:40|0.02129
22:26:41|0.02129
22:26:42|0.02129
22:26:43|0.02129
22:26:45|0.02129
22:26:45|0.02129
22:26:46|0.02129
22:26:47|0.02129
22:26:49|0.02129
22:26:49|0.02129
22:26:50|0.02129
22:26:51|0.02129
22:26:52|0.021292
22:26:53|0.021292
22:26:55|0.021292
22:26:55|0.021293
22:26:56|0.021293
22:26:58|0.021293
22:26:59|0.021293
22:26:59|0.021293
22:27:00|0.021293
22:27:02|0.021293
22:27:03|0.021312
22:27:03|0.021312
22:27:04|0.021328
22:27:05|0.021328
22:27:07|0.021328
22:27:07|0.021327
22:27:08|0.021327
22:27:09|0.021321
22:27:10|0.021311
22:27:11|0.021322
22:27:12|0.021323
22:27:13|0.021323
22:27:14|0.021323
22:27:16|0.021323
22:27:16|0.021323
22:27:17|0.021323
22:27:18|0.021323
22:27:20|0.021323
22:27:21|0.021325
22:27:22|0.021325
22:27:22|0.021325
22:27:23|0.021325
22:27:24|0.021325
22:27:25|0.021325
22:27:27|0.021325
22:27:29|0.021326
22:27:30|0.021326
22:27:31|0.021324
22:27:31|0.021324
22:27:33|0.021324
22:27:33|0.021324
22:27:34|0.021317
22:27:36|0.021317
22:27:37|0.02132
22:27:38|0.021322
22:27:39|0.021322
22:27:40|0.021322
22:27:41|0.02132
22:27:42|0.021319
22:27:43|0.021319
22:27:44|0.021319
22:27:45|0.021319
22:27:46|0.021319
22:27:47|0.021319
22:27:48|0.021319
22:27:49|0.021319
22:27:50|0.021319
22:27:51|0.021319
22:27:52|0.021319
22:27:53|0.021319
22:27:54|0.021319
22:27:55|0.021319
22:27:56|0.021319
22:27:57|0.021319
22:27:58|0.021319
22:27:59|0.021316
22:28:00|0.021316
22:28:01|0.021316
22:28:02|0.021314
22:28:03|0.02131
22:28:05|0.02131
22:28:05|0.02131
22:28:06|0.02131
22:28:07|0.02131
22:28:08|0.021309
22:28:09|0.021309
22:28:10|0.021306
22:28:11|0.021306
22:28:12|0.021306
22:28:13|0.021306
22:28:14|0.021306
22:28:15|0.021296
22:28:16|0.021296
22:28:17|0.0213
22:28:18|0.0213
22:28:19|0.0213
22:28:20|0.0213
22:28:21|0.021302
22:28:22|0.021302
22:28:23|0.021302
22:28:24|0.021302
22:28:25|0.021302
22:28:26|0.021302
22:28:27|0.021302
22:28:29|0.021302
22:28:30|0.021304
22:28:31|0.021304
22:28:32|0.021304
22:28:33|0.021304
22:28:34|0.021308
22:28:35|0.021308
22:28:36|0.021308
22:28:37|0.021306
22:28:38|0.021306
22:28:39|0.021306
22:28:40|0.0213
22:28:41|0.0213
22:28:42|0.021306
22:28:44|0.021306
22:28:45|0.021305
22:28:45|0.021307
22:28:46|0.021305
22:28:47|0.021306
22:28:48|0.021306
22:28:49|0.021305
22:28:51|0.021305
22:28:51|0.021312
22:28:52|0.021303
22:28:53|0.021303
22:28:54|0.021303
22:28:55|0.021312
22:28:56|0.02131
22:28:57|0.021312
22:28:58|0.021312
22:28:59|0.021312
22:29:01|0.021311
22:29:02|0.021307
22:29:02|0.021307
22:29:03|0.021312
22:29:04|0.021312
22:29:05|0.021312
22:29:06|0.021312
22:29:07|0.021312
22:29:08|0.021312
22:29:10|0.021312
22:29:10|0.021312
22:29:11|0.021312
22:29:13|0.021312
22:29:14|0.021312
22:29:14|0.021314
22:29:15|0.02131
22:29:16|0.02131
22:29:17|0.021307
22:29:18|0.021314
22:29:19|0.021319
22:29:20|0.021319
22:29:21|0.021321
22:29:22|0.021321
22:29:23|0.021321
22:29:24|0.021318
22:29:25|0.021324
22:29:26|0.021318
22:29:27|0.021318
22:29:29|0.02133
22:29:30|0.02133
22:29:31|0.02133
22:29:32|0.021332
22:29:33|0.02135
22:29:35|0.021349
22:29:36|0.021349
22:29:37|0.021349
22:29:39|0.021349
22:29:39|0.021349
22:29:40|0.021349
22:29:41|0.021349
22:29:42|0.021349
22:29:44|0.021349
22:29:44|0.021349
22:29:45|0.021349
22:29:46|0.021349
22:29:47|0.021349
22:29:48|0.021356
22:29:49|0.021356
22:29:50|0.021356
22:29:52|0.021356
22:29:52|0.021356
22:29:53|0.021356
22:29:54|0.021356
22:29:55|0.021359
22:29:56|0.021354
22:29:58|0.021354
22:29:58|0.021354
22:29:59|0.021352
22:30:00|0.021352
22:30:01|0.021352
22:30:02|0.021352
22:30:03|0.021352
22:30:04|0.021352
22:30:05|0.021352
22:30:06|0.021352
22:30:07|0.021352
22:30:08|0.021352
22:30:09|0.021352
22:30:10|0.021352
22:30:11|0.021352
22:30:12|0.021355
22:30:13|0.021355
22:30:15|0.021355
22:30:15|0.021355
22:30:16|0.021355
22:30:17|0.021355
22:30:19|0.021355
22:30:19|0.021361
22:30:20|0.021361
22:30:21|0.021361
22:30:22|0.021361
22:30:23|0.021361
22:30:24|0.021361
22:30:25|0.021358
22:30:26|0.02135
22:30:27|0.02135
22:30:28|0.02135
22:30:30|0.021354
22:30:31|0.021354
22:30:32|0.021371
22:30:33|0.021371
22:30:34|0.021371
22:30:35|0.021371
22:30:36|0.021371
22:30:37|0.021371
22:30:38|0.021371
22:30:39|0.021371
22:30:40|0.021371
22:30:41|0.021333
22:30:42|0.021338
22:30:43|0.021338
22:30:44|0.021335
22:30:46|0.021335
22:30:46|0.021335
22:30:48|0.02133
22:30:49|0.02133
22:30:49|0.02133
22:30:51|0.02133
22:30:51|0.02133
22:30:52|0.02133
22:30:53|0.02133
22:30:55|0.02133
22:30:56|0.02133
22:30:56|0.021337
22:30:57|0.021337
22:30:59|0.021337
22:30:59|0.021337
22:31:00|0.021336
22:31:01|0.021336
22:31:02|0.021336
22:31:03|0.021336
22:31:05|0.021336
22:31:05|0.021336
22:31:07|0.021336
22:31:07|0.021336
22:31:08|0.021336
22:31:09|0.021342
22:31:11|0.021344
22:31:12|0.021353
22:31:12|0.021353
22:31:13|0.021353
22:31:14|0.021353
22:31:15|0.021353
22:31:16|0.021362
22:31:17|0.021362
22:31:18|0.021362
22:31:19|0.021362
22:31:20|0.021362
22:31:21|0.021356
22:31:22|0.021356
22:31:23|0.021356
22:31:24|0.021362
22:31:26|0.021362
22:31:26|0.021362
22:31:27|0.021362
22:31:28|0.021362
22:31:29|0.021361
22:31:31|0.021361
22:31:33|0.021361
22:31:34|0.021361
22:31:35|0.021358
22:31:36|0.021357
22:31:37|0.021357
22:31:38|0.021355
22:31:39|0.021355
22:31:40|0.02135
22:31:41|0.021355
22:31:42|0.021355
22:31:44|0.021355
22:31:44|0.021355
22:31:45|0.021355
22:31:46|0.021355
22:31:47|0.021353
22:31:48|0.021353
22:31:49|0.021353
22:31:50|0.021353
22:31:52|0.021353
22:31:52|0.021353
22:31:53|0.021353
22:31:55|0.021353
22:31:56|0.021353
22:31:57|0.021353
22:31:58|0.021353
22:31:59|0.021355
22:31:59|0.021355
22:32:01|0.021355
22:32:01|0.021355
22:32:03|0.021355
22:32:03|0.021355
22:32:05|0.021355
22:32:06|0.021355
22:32:07|0.021355
22:32:08|0.021355
22:32:08|0.021353
22:32:09|0.021353
22:32:11|0.021353
22:32:12|0.021353
22:32:12|0.021353
22:32:13|0.021353
22:32:15|0.021348
22:32:16|0.021348
22:32:16|0.021348
22:32:17|0.021348
22:32:19|0.021353
22:32:20|0.021353
22:32:21|0.021353
22:32:22|0.021348
22:32:22|0.021348
22:32:24|0.021348
22:32:24|0.021348
22:32:25|0.021352
22:32:26|0.021352
22:32:28|0.021358
22:32:29|0.021358
22:32:30|0.021358
22:32:31|0.021358
22:32:33|0.021359
22:32:34|0.02136
22:32:35|0.02136
22:32:36|0.02136
22:32:37|0.02136
22:32:37|0.02136
22:32:38|0.021358
22:32:40|0.021354
22:32:41|0.021354
22:32:42|0.021354
22:32:43|0.021354
22:32:44|0.021354
22:32:45|0.021354
22:32:46|0.021354
22:32:47|0.021354
22:32:48|0.021351
22:32:49|0.021351
22:32:50|0.021355
22:32:51|0.021355
22:32:52|0.021355
22:32:53|0.021355
22:32:54|0.021355
22:32:55|0.02136
22:32:56|0.02136
22:32:57|0.02136
22:32:58|0.02136
22:32:59|0.02136
22:33:00|0.02136
22:33:01|0.02136
22:33:02|0.02136
22:33:03|0.02136
22:33:04|0.02136
22:33:05|0.02136
22:33:06|0.021364
22:33:08|0.021364
22:33:08|0.021364
22:33:09|0.021364
22:33:10|0.021364
22:33:11|0.021363
22:33:12|0.021363
22:33:13|0.021363
22:33:14|0.021364
22:33:15|0.02136
22:33:17|0.02136
22:33:18|0.02136
22:33:18|0.021365
22:33:19|0.021362
22:33:20|0.021362
22:33:21|0.021364
22:33:22|0.021364
22:33:23|0.021364
22:33:24|0.021364
22:33:26|0.021362
22:33:26|0.021362
22:33:28|0.021362
22:33:28|0.021362
22:33:29|0.02137
22:33:30|0.021372
22:33:32|0.021374
22:33:33|0.021374
22:33:33|0.021374
22:33:34|0.021376
22:33:35|0.021376
22:33:36|0.021377
22:33:38|0.021377
22:33:38|0.021377
22:33:40|0.021377
22:33:41|0.021375
22:33:42|0.021375
22:33:42|0.021375
22:33:43|0.021375
22:33:44|0.021377
22:33:46|0.021378
22:33:46|0.021378
22:33:48|0.021378
22:33:49|0.021378
22:33:50|0.021379
22:33:51|0.021384
22:33:52|0.021384
22:33:52|0.021387
22:33:53|0.021387
22:33:55|0.021377
22:33:56|0.021391
22:33:57|0.021377
22:33:58|0.021377
22:33:59|0.021381
22:34:00|0.021381
22:34:01|0.021381
22:34:02|0.021381
22:34:03|0.021377
22:34:04|0.021377
22:34:05|0.021377
22:34:06|0.021377
22:34:07|0.021377
22:34:08|0.021386
22:34:09|0.021388
22:34:10|0.021388
22:34:11|0.021394
22:34:12|0.021387
22:34:13|0.021386
22:34:14|0.021389
22:34:15|0.021389
22:34:16|0.021393
22:34:17|0.021393
22:34:18|0.021389
22:34:19|0.021389
22:34:20|0.021389
22:34:21|0.021389
22:34:22|0.021389
22:34:23|0.021389
22:34:24|0.021389
22:34:25|0.021389
22:34:26|0.021389
22:34:27|0.021389
22:34:28|0.021389
22:34:29|0.021389
22:34:30|0.021389
22:34:31|0.021386
22:34:32|0.021386
22:34:33|0.021386
22:34:35|0.021386
22:34:35|0.021386
22:34:37|0.021386
22:34:37|0.021386
22:34:39|0.021391
22:34:39|0.021391
22:34:40|0.021391
22:34:42|0.021387
22:34:42|0.021387
22:34:43|0.021387
22:34:44|0.021387
22:34:45|0.021387
22:34:47|0.021387
22:34:47|0.021381
22:34:48|0.021382
22:34:49|0.021382
22:34:50|0.021382
22:34:52|0.021382
22:34:52|0.021382
22:34:54|0.02138
22:34:54|0.02138
22:34:55|0.02139
22:34:57|0.02139
22:34:58|0.021388
22:34:59|0.021388
22:34:59|0.021388
22:35:00|0.021389
22:35:01|0.021389
22:35:02|0.021383
22:35:03|0.021382
22:35:04|0.021386
22:35:05|0.021391
22:35:06|0.021391
22:35:07|0.021398
22:35:08|0.021398
22:35:09|0.021396
22:35:10|0.021398
22:35:12|0.021398
22:35:12|0.021398
22:35:13|0.021398
22:35:15|0.021398
22:35:16|0.021398
22:35:16|0.021398
22:35:18|0.021398
22:35:18|0.021398
22:35:20|0.021398
22:35:21|0.021398
22:35:21|0.021398
22:35:23|0.021398
22:35:24|0.021396
22:35:25|0.021396
22:35:26|0.021396
22:35:27|0.021396
22:35:28|0.021396
22:35:28|0.021396
22:35:29|0.021396
22:35:30|0.021396
22:35:32|0.021396
22:35:32|0.021396
22:35:33|0.021396
22:35:36|0.021398
22:35:37|0.021407
22:35:38|0.021409
22:35:38|0.021409
22:35:39|0.021409
22:35:41|0.021409
22:35:42|0.021407
22:35:43|0.021415
22:35:43|0.021417
22:35:45|0.021419
22:35:46|0.021416
22:35:48|0.021425
22:35:48|0.021404
22:35:49|0.021404
22:35:50|0.021404
22:35:52|0.021404
22:35:52|0.021405
22:35:53|0.021408
22:35:54|0.021408
22:35:56|0.021408
22:35:56|0.021408
22:35:58|0.021411
22:35:58|0.021388
22:35:59|0.021399
22:36:00|0.021399
22:36:01|0.021399
22:36:02|0.021399
22:36:03|0.021399
22:36:04|0.021399
22:36:05|0.021399
22:36:06|0.021399
22:36:07|0.021399
22:36:08|0.021399
22:36:09|0.021399
22:36:10|0.021399
22:36:11|0.021399
22:36:12|0.021399
22:36:14|0.0214
22:36:14|0.021401
22:36:15|0.021401
22:36:17|0.021401
22:36:17|0.021401
22:36:18|0.021401
22:36:19|0.021401
22:36:21|0.021401
22:36:21|0.021401
22:36:22|0.021401
22:36:23|0.021401
22:36:24|0.021401
22:36:25|0.021401
22:36:26|0.021401
22:36:27|0.021401
22:36:28|0.021401
22:36:30|0.0214
22:36:30|0.0214
22:36:31|0.0214
22:36:32|0.0214
22:36:33|0.0214
22:36:34|0.0214
22:36:36|0.0214
22:36:38|0.0214
22:36:39|0.0214
22:36:40|0.0214
22:36:41|0.021405
22:36:42|0.021405
22:36:43|0.021408
22:36:44|0.021408
22:36:45|0.021408
22:36:46|0.021408
22:36:47|0.021408
22:36:48|0.021408
22:36:50|0.021408
22:36:50|0.021408
22:36:51|0.021408
22:36:52|0.021408
22:36:53|0.021409
22:36:55|0.021409
22:36:55|0.021409
22:36:56|0.021409
22:36:57|0.021409
22:36:58|0.021409
22:37:00|0.021409
22:37:00|0.021409
22:37:02|0.021409
22:37:03|0.021414
22:37:03|0.021414
22:37:04|0.021414
22:37:05|0.021414
22:37:06|0.021414
22:37:07|0.021414
22:37:08|0.021414
22:37:10|0.021414
22:37:10|0.021414
22:37:12|0.02141
22:37:12|0.02141
22:37:13|0.02141
22:37:15|0.02141
22:37:16|0.02141
22:37:16|0.02141
22:37:17|0.02141
22:37:18|0.02141
22:37:19|0.02141
22:37:21|0.021402
22:37:21|0.021402
22:37:22|0.021394
22:37:23|0.021394
22:37:24|0.021394
22:37:25|0.021394
22:37:26|0.021394
22:37:27|0.021394
22:37:28|0.021394
22:37:30|0.021394
22:37:30|0.021394
22:37:31|0.02139
22:37:33|0.02139
22:37:34|0.021376
22:37:34|0.021376
22:37:35|0.021372
22:37:37|0.021372
22:37:38|0.021368
22:37:40|0.021363
22:37:41|0.021363
22:37:42|0.021363
22:37:43|0.021363
22:37:44|0.021363
22:37:44|0.021359
22:37:46|0.021359
22:37:46|0.021359
22:37:48|0.021359
22:37:48|0.021364
22:37:50|0.021364
22:37:51|0.021357
22:37:52|0.021357
22:37:53|0.021357
22:37:53|0.021357
22:37:55|0.021357
22:37:56|0.021357
22:37:57|0.021356
22:37:58|0.021346
22:37:59|0.021343
22:38:00|0.021343
22:38:01|0.021343
22:38:02|0.021349
22:38:03|0.021349
22:38:04|0.021349
22:38:05|0.021349
22:38:06|0.02136
22:38:07|0.02136
22:38:08|0.02136
22:38:09|0.021358
22:38:10|0.021358
22:38:11|0.021364
22:38:12|0.021364
22:38:13|0.021364
22:38:14|0.021364
22:38:15|0.021364
22:38:16|0.021364
22:38:17|0.021358
22:38:18|0.021362
22:38:19|0.021363
22:38:20|0.021362
22:38:21|0.021364
22:38:22|0.021366
22:38:23|0.021366
22:38:24|0.021366
22:38:25|0.021366
22:38:26|0.021366
22:38:27|0.021368
22:38:28|0.021368
22:38:29|0.021368
22:38:30|0.021368
22:38:31|0.021368
22:38:32|0.021368
22:38:33|0.021368
22:38:34|0.021368
22:38:35|0.021368
22:38:36|0.021368
22:38:37|0.021368
22:38:39|0.021368
22:38:40|0.021368
22:38:40|0.021368
22:38:41|0.021368
22:38:42|0.02137
22:38:43|0.02137
22:38:44|0.02137
22:38:45|0.02137
22:38:46|0.02137
22:38:47|0.02137
22:38:49|0.021371
22:38:49|0.021371
22:38:50|0.021371
22:38:52|0.021372
22:38:52|0.021372
22:38:54|0.021372
22:38:55|0.021372
22:38:55|0.021372
22:38:56|0.021373
22:38:57|0.021373
22:38:58|0.021373
22:39:00|0.021373
22:39:01|0.021373
22:39:01|0.021373
22:39:03|0.021373
22:39:04|0.021373
22:39:05|0.021373
22:39:05|0.021373
22:39:07|0.021373
22:39:07|0.021373
22:39:09|0.021373
22:39:09|0.021373
22:39:10|0.021368
22:39:12|0.021368
22:39:13|0.021368
22:39:13|0.021368
22:39:15|0.021368
22:39:15|0.021368
22:39:17|0.021368
22:39:17|0.021368
22:39:18|0.021368
22:39:20|0.021368
22:39:21|0.021368
22:39:22|0.021368
22:39:22|0.021368
22:39:24|0.02137
22:39:24|0.02137
22:39:25|0.02137
22:39:27|0.02137
22:39:27|0.02137
22:39:29|0.02137
22:39:29|0.02137
22:39:31|0.02137
22:39:32|0.02137
22:39:33|0.02137
22:39:34|0.021369
22:39:35|0.021369
22:39:35|0.021369
22:39:37|0.021369
22:39:37|0.021369
22:39:39|0.021369
22:39:39|0.021365
22:39:41|0.021365
22:39:42|0.021365
22:39:43|0.021365
22:39:44|0.021366
22:39:45|0.021366
22:39:46|0.021366
22:39:47|0.021366
22:39:48|0.021366
22:39:49|0.021366
22:39:50|0.021366
22:39:51|0.021366
22:39:52|0.021366
22:39:53|0.021366
22:39:54|0.021366
22:39:55|0.021361
22:39:56|0.02136
22:39:57|0.02136
22:39:58|0.02136
22:39:59|0.02136
22:40:00|0.02136
22:40:01|0.02136
22:40:02|0.021355
22:40:03|0.021359
22:40:04|0.021359
22:40:05|0.021359
22:40:06|0.021354
22:40:07|0.021354
22:40:08|0.021354
22:40:09|0.021354
22:40:10|0.021355
22:40:11|0.021355
22:40:12|0.021355
22:40:13|0.021355
22:40:14|0.021355
22:40:15|0.021355
22:40:16|0.021355
22:40:17|0.021352
22:40:18|0.021355
22:40:19|0.021355
22:40:20|0.02136
22:40:21|0.021361
22:40:22|0.021361
22:40:23|0.021364
22:40:25|0.021364
22:40:25|0.021364
22:40:26|0.021364
22:40:27|0.021364
22:40:28|0.021364
22:40:29|0.021364
22:40:30|0.021362
22:40:31|0.02136
22:40:32|0.02136
22:40:33|0.02136
22:40:34|0.02136
22:40:35|0.021364
22:40:36|0.021364
22:40:37|0.021366
22:40:38|0.021361
22:40:40|0.021361
22:40:41|0.02136
22:40:41|0.02136
22:40:42|0.02136
22:40:44|0.02136
22:40:45|0.02136
22:40:46|0.02136
22:40:47|0.02136
22:40:48|0.02136
22:40:49|0.021356
22:40:50|0.021356
22:40:51|0.021356
22:40:52|0.021356
22:40:53|0.02136
22:40:54|0.02136
22:40:55|0.02136
22:40:56|0.02136
22:40:57|0.02136
22:40:58|0.021364
22:40:59|0.021364
22:41:00|0.021364
22:41:01|0.021364
22:41:02|0.021363
22:41:03|0.02136
22:41:04|0.021313
22:41:05|0.021313
22:41:06|0.021331
22:41:07|0.021331
22:41:08|0.021329
22:41:09|0.021329
22:41:10|0.021327
22:41:11|0.021324
22:41:12|0.021324
22:41:13|0.021328
22:41:14|0.021328
22:41:15|0.021328
22:41:16|0.021328
22:41:17|0.021323
22:41:18|0.021323
22:41:19|0.021316
22:41:20|0.021317
22:41:21|0.021317
22:41:22|0.021317
22:41:23|0.021317
22:41:24|0.021317
22:41:25|0.021309
22:41:26|0.021309
22:41:27|0.021309
22:41:28|0.021309
22:41:29|0.021309
22:41:30|0.02131
22:41:31|0.02131
22:41:32|0.02131
22:41:33|0.02131
22:41:34|0.02131
22:41:35|0.02131
22:41:36|0.02131
22:41:37|0.021308
22:41:38|0.021308
22:41:39|0.021308
22:41:40|0.021308
22:41:42|0.021308
22:41:43|0.021313
22:41:44|0.021309
22:41:45|0.021309
22:41:46|0.021309
22:41:47|0.021309
22:41:48|0.021309
22:41:49|0.021309
22:41:50|0.021314
22:41:51|0.021314
22:41:52|0.021314
22:41:53|0.021314
22:41:54|0.021326
22:41:55|0.021324
22:41:56|0.021324
22:41:57|0.021324
22:41:58|0.021324
22:41:59|0.021324
22:42:00|0.021324
22:42:01|0.021324
22:42:02|0.02132
22:42:03|0.021312
22:42:04|0.021312
22:42:05|0.021312
22:42:06|0.021312
22:42:07|0.021312
22:42:08|0.021314
22:42:09|0.021314
22:42:10|0.021325
22:42:11|0.021325
22:42:12|0.021312
22:42:13|0.02132
22:42:14|0.02132
22:42:15|0.02132
22:42:16|0.021328
22:42:17|0.021328
22:42:18|0.021328
22:42:19|0.021328
22:42:20|0.021328
22:42:21|0.021328
22:42:22|0.021325
22:42:23|0.021325
22:42:24|0.021325
22:42:25|0.021325
22:42:26|0.021325
22:42:27|0.021325
22:42:28|0.021328
22:42:29|0.021328
22:42:30|0.021328
22:42:31|0.021339
22:42:32|0.021339
22:42:33|0.021338
22:42:34|0.021338
22:42:35|0.021338
22:42:36|0.021338
22:42:37|0.021338
22:42:38|0.021338
22:42:39|0.021338
22:42:40|0.021338
22:42:41|0.021338
22:42:43|0.02134
22:42:43|0.02134
22:42:44|0.02134
22:42:45|0.02134
22:42:46|0.02134
22:42:48|0.02134
22:42:49|0.02134
22:42:50|0.02134
22:42:51|0.02134
22:42:52|0.02135
22:42:53|0.021338
22:42:54|0.021346
22:42:55|0.021346
22:42:56|0.021346
22:42:58|0.021346
22:42:58|0.021346
22:42:59|0.021352
22:43:00|0.021352
22:43:01|0.021352
22:43:02|0.021352
22:43:03|0.021354
22:43:04|0.021354
22:43:05|0.021355
22:43:06|0.021353
22:43:08|0.021357
22:43:09|0.02136
22:43:09|0.021357
22:43:11|0.021357
22:43:11|0.021357
22:43:12|0.021357
22:43:13|0.02136
22:43:14|0.021364
22:43:15|0.021365
22:43:16|0.021365
22:43:17|0.021365
22:43:19|0.02137
22:43:19|0.021368
22:43:20|0.021368
22:43:21|0.021368
22:43:22|0.021368
22:43:23|0.021368
22:43:24|0.021368
22:43:25|0.021368
22:43:26|0.021368
22:43:27|0.021368
22:43:28|0.021368
22:43:29|0.021365
22:43:30|0.021365
22:43:31|0.021368
22:43:32|0.021368
22:43:33|0.021368
22:43:34|0.021368
22:43:35|0.021368
22:43:36|0.021368
22:43:37|0.021368
22:43:38|0.021368
22:43:39|0.021368
22:43:40|0.021368
22:43:41|0.021368
22:43:42|0.021368
22:43:44|0.021368
22:43:45|0.021368
22:43:45|0.021368
22:43:46|0.021368
22:43:48|0.021368
22:43:48|0.02137
22:43:49|0.02137
22:43:51|0.02137
22:43:52|0.021368
22:43:53|0.021368
22:43:54|0.021368
22:43:55|0.021368
22:43:56|0.021376
22:43:57|0.021376
22:43:58|0.021376
22:43:59|0.021378
22:44:00|0.021378
22:44:01|0.021378
22:44:02|0.02138
22:44:03|0.021371
22:44:04|0.021376
22:44:05|0.021376
22:44:06|0.021376
22:44:07|0.021368
22:44:08|0.021368
22:44:09|0.021368
22:44:11|0.021376
22:44:12|0.021376
22:44:12|0.021376
22:44:13|0.021372
22:44:14|0.021372
22:44:15|0.021372
22:44:16|0.021372
22:44:18|0.021372
22:44:18|0.021372
22:44:19|0.021358
22:44:21|0.021358
22:44:22|0.021358
22:44:22|0.021358
22:44:23|0.021374
22:44:24|0.021374
22:44:25|0.021356
22:44:26|0.021356
22:44:27|0.021356
22:44:28|0.021374
22:44:30|0.021374
22:44:30|0.021374
22:44:31|0.021374
22:44:32|0.021374
22:44:33|0.021374
22:44:34|0.021374
22:44:35|0.021364
22:44:37|0.021364
22:44:37|0.021363
22:44:38|0.021363
22:44:39|0.021363
22:44:40|0.021363
22:44:41|0.021363
22:44:42|0.021363
22:44:44|0.021369
22:44:45|0.021369
22:44:46|0.021369
22:44:47|0.021369
22:44:48|0.021374
22:44:49|0.02137
22:44:51|0.02137
22:44:51|0.021372
22:44:53|0.021372
22:44:54|0.021376
22:44:55|0.021378
22:44:55|0.021378
22:44:56|0.021378
22:44:57|0.021378
22:44:58|0.021378
22:44:59|0.021378
22:45:01|0.021378
22:45:01|0.021378
22:45:02|0.021378
22:45:03|0.021378
22:45:05|0.021378
22:45:05|0.021378
22:45:06|0.021378
22:45:07|0.021378
22:45:08|0.021378
22:45:09|0.021378
22:45:11|0.021378
22:45:11|0.021378
22:45:12|0.021378
22:45:13|0.021378
22:45:14|0.021378
22:45:15|0.021378
22:45:17|0.021378
22:45:17|0.021379
22:45:18|0.02138
22:45:19|0.021375
22:45:20|0.021375
22:45:21|0.021375
22:45:22|0.021375
22:45:24|0.021375
22:45:24|0.021375
22:45:25|0.021375
22:45:26|0.021375
22:45:27|0.021375
22:45:28|0.021375
22:45:29|0.021375
22:45:31|0.021375
22:45:31|0.021374
22:45:32|0.021374
22:45:34|0.021374
22:45:35|0.021374
22:45:36|0.021374
22:45:37|0.021368
22:45:38|0.021368
22:45:39|0.021368
22:45:40|0.021368
22:45:40|0.021368
22:45:42|0.021368
22:45:42|0.021369
22:45:43|0.021369
22:45:46|0.021369
22:45:47|0.021369
22:45:47|0.021369
22:45:50|0.021369
22:45:51|0.021369
22:45:52|0.021369
22:45:52|0.021369
22:45:53|0.021356
22:45:55|0.021358
22:45:55|0.02136
22:45:56|0.02136
22:45:57|0.021355
22:45:58|0.021355
22:46:00|0.021355
22:46:01|0.021355
22:46:01|0.021355
22:46:02|0.021355
22:46:03|0.021355
22:46:04|0.021356
22:46:05|0.021355
22:46:06|0.021355
22:46:07|0.021355
22:46:08|0.021355
22:46:09|0.021355
22:46:10|0.021354
22:46:11|0.021344
22:46:12|0.021349
22:46:13|0.021346
22:46:14|0.021346
22:46:15|0.021346
22:46:16|0.021346
22:46:18|0.021344
22:46:19|0.021348
22:46:20|0.021348
22:46:21|0.021348
22:46:22|0.021342
22:46:23|0.021342
22:46:24|0.021342
22:46:25|0.021342
22:46:26|0.021342
22:46:27|0.021342
22:46:28|0.021342
22:46:29|0.021342
22:46:30|0.021342
22:46:31|0.02134
22:46:32|0.02134
22:46:33|0.02134
22:46:34|0.02134
22:46:35|0.02134
22:46:36|0.02134
22:46:37|0.021336
22:46:38|0.021336
22:46:39|0.021336
22:46:40|0.021336
22:46:41|0.021334
22:46:43|0.021334
22:46:43|0.021334
22:46:44|0.021334
22:46:46|0.021334
22:46:47|0.021334
22:46:48|0.021334
22:46:49|0.021334
22:46:50|0.021334
22:46:51|0.021334
22:46:52|0.021334
22:46:53|0.021334
22:46:54|0.021334
22:46:55|0.021334
22:46:57|0.021334
22:46:58|0.021334
22:46:58|0.021334
22:47:00|0.021337
22:47:00|0.021337
22:47:02|0.021337
22:47:03|0.021337
22:47:04|0.021335
22:47:05|0.021334
22:47:05|0.021334
22:47:07|0.021334
22:47:08|0.021335
22:47:09|0.021335
22:47:10|0.021335
22:47:11|0.021335
22:47:12|0.021335
22:47:13|0.021328
22:47:14|0.021328
22:47:14|0.021328
22:47:16|0.021328
22:47:16|0.021328
22:47:17|0.02132
22:47:18|0.02132
22:47:20|0.021312
22:47:21|0.021312
22:47:21|0.021311
22:47:23|0.021311
22:47:24|0.021311
22:47:24|0.021311
22:47:26|0.021312
22:47:27|0.021312
22:47:28|0.021312
22:47:28|0.02131
22:47:29|0.021301
22:47:31|0.021306
22:47:32|0.021311
22:47:33|0.0213
22:47:34|0.021311
22:47:34|0.021311
22:47:36|0.021311
22:47:36|0.02131
22:47:37|0.02131
22:47:38|0.021309
22:47:40|0.021311
22:47:41|0.021311
22:47:42|0.021311
22:47:42|0.021311
22:47:44|0.021311
22:47:45|0.021311
22:47:46|0.021311
22:47:48|0.021311
22:47:49|0.021311
22:47:49|0.021311
22:47:51|0.021311
22:47:51|0.021311
22:47:52|0.021311
22:47:53|0.021311
22:47:54|0.021311
22:47:55|0.021311
22:47:56|0.021311
22:47:57|0.021311
22:47:58|0.021311
22:47:59|0.021311
22:48:00|0.021311
22:48:01|0.021306
22:48:02|0.021316
22:48:03|0.021316
22:48:05|0.02131
22:48:06|0.02131
22:48:07|0.02131
22:48:08|0.021309
22:48:09|0.021309
22:48:10|0.021309
22:48:11|0.021309
22:48:12|0.021309
22:48:13|0.021309
22:48:14|0.021307
22:48:15|0.021309
22:48:16|0.021309
22:48:17|0.021307
22:48:18|0.021307
22:48:19|0.021307
22:48:20|0.021307
22:48:21|0.021307
22:48:22|0.021307
22:48:23|0.021312
22:48:24|0.021312
22:48:25|0.021302
22:48:26|0.021304
22:48:27|0.021304
22:48:28|0.021304
22:48:29|0.021302
22:48:30|0.021302
22:48:31|0.021309
22:48:32|0.021305
22:48:33|0.021305
22:48:34|0.021305
22:48:35|0.021305
22:48:36|0.021305
22:48:37|0.021305
22:48:38|0.021304
22:48:39|0.021304
22:48:40|0.021304
22:48:41|0.021304
22:48:42|0.021308
22:48:43|0.021308
22:48:44|0.021305
22:48:45|0.021305
22:48:46|0.021305
22:48:47|0.021305
22:48:49|0.021305
22:48:50|0.021305
22:48:51|0.021305
22:48:52|0.021305
22:48:53|0.0213
22:48:54|0.021302
22:48:55|0.021302
22:48:57|0.021302
22:48:57|0.021302
22:48:58|0.021302
22:48:59|0.021302
22:49:01|0.021302
22:49:01|0.021307
22:49:03|0.021307
22:49:03|0.021305
22:49:05|0.021305
22:49:06|0.021305
22:49:07|0.021306
22:49:08|0.021306
22:49:09|0.021306
22:49:10|0.021306
22:49:11|0.021306
22:49:12|0.021306
22:49:13|0.021306
22:49:14|0.021306
22:49:15|0.021306
22:49:16|0.021306
22:49:17|0.021306
22:49:18|0.021307
22:49:19|0.021307
22:49:20|0.021301
22:49:21|0.021301
22:49:22|0.021301
22:49:23|0.021301
22:49:24|0.021301
22:49:25|0.021301
22:49:26|0.021296
22:49:27|0.021296
22:49:28|0.021296
22:49:29|0.021302
22:49:30|0.021303
22:49:31|0.0213
22:49:32|0.0213
22:49:33|0.0213
22:49:34|0.0213
22:49:35|0.021304
22:49:36|0.021304
22:49:37|0.021304
22:49:39|0.021299
22:49:39|0.021299
22:49:40|0.021299
22:49:41|0.021298
22:49:42|0.021296
22:49:43|0.021295
22:49:45|0.021298
22:49:46|0.021299
22:49:46|0.021299
22:49:47|0.021299
22:49:49|0.021299
22:49:50|0.021299
22:49:51|0.021299
22:49:52|0.021299
22:49:53|0.021299
22:49:54|0.021299
22:49:55|0.021299
22:49:56|0.021299
22:49:57|0.021299
22:49:58|0.021295
22:49:59|0.021295
22:50:00|0.021295
22:50:01|0.021299
22:50:02|0.021299
22:50:03|0.0213
22:50:04|0.021296
22:50:05|0.021296
22:50:06|0.021295
22:50:07|0.021295
22:50:08|0.021295
22:50:09|0.021295
22:50:10|0.021295
22:50:11|0.021295
22:50:13|0.0213
22:50:14|0.0213
22:50:16|0.0213
22:50:17|0.0213
22:50:17|0.0213
22:50:19|0.021311
22:50:19|0.021311
22:50:21|0.021311
22:50:21|0.021306
22:50:22|0.021306
22:50:24|0.021306
22:50:24|0.021306
22:50:26|0.021306
22:50:27|0.021306
22:50:28|0.021306
22:50:29|0.021306
22:50:30|0.021306
22:50:31|0.021306
22:50:32|0.021306
22:50:33|0.021306
22:50:34|0.021306
22:50:35|0.021306
22:50:36|0.021306
22:50:37|0.02131
22:50:38|0.02131
22:50:39|0.021311
22:50:40|0.021307
22:50:41|0.021314
22:50:42|0.021314
22:50:43|0.021314
22:50:44|0.021316
22:50:45|0.021316
22:50:46|0.021318
22:50:48|0.02131
22:50:48|0.02131
22:50:49|0.021316
22:50:51|0.021316
22:50:52|0.021316
22:50:54|0.021317
22:50:55|0.021317
22:50:56|0.021317
22:50:57|0.021317
22:50:58|0.021317
22:50:59|0.021317
22:51:00|0.021317
22:51:01|0.021317
22:51:02|0.021318
22:51:03|0.02132
22:51:04|0.02132
22:51:05|0.02132
22:51:06|0.02132
22:51:07|0.021317
22:51:09|0.021317
22:51:09|0.021317
22:51:10|0.021317
22:51:11|0.021317
22:51:12|0.021317
22:51:14|0.021317
22:51:14|0.021307
22:51:15|0.021307
22:51:16|0.021307
22:51:18|0.021304
22:51:18|0.021304
22:51:19|0.021304
22:51:20|0.021304
22:51:22|0.021304
22:51:22|0.021304
22:51:23|0.021304
22:51:25|0.021307
22:51:26|0.021307
22:51:27|0.021311
22:51:28|0.021311
22:51:29|0.021303
22:51:30|0.021303
22:51:31|0.021303
22:51:32|0.021303
22:51:33|0.021303
22:51:34|0.02131
22:51:35|0.02131
22:51:36|0.021311
22:51:38|0.021306
22:51:39|0.021306
22:51:40|0.021311
22:51:41|0.021311
22:51:42|0.021311
22:51:43|0.021312
22:51:44|0.021307
22:51:45|0.021312
22:51:46|0.021318
22:51:47|0.021317
22:51:48|0.02132
22:51:49|0.02132
22:51:50|0.02132
22:51:51|0.02132
22:51:52|0.02132
22:51:53|0.02132
22:51:54|0.02132
22:51:55|0.021322
22:51:56|0.021326
22:51:57|0.02133
22:51:58|0.02133
22:51:59|0.02133
22:52:00|0.02133
22:52:01|0.02133
22:52:02|0.021337
22:52:03|0.021344
22:52:04|0.021348
22:52:05|0.02135
22:52:06|0.02135
22:52:07|0.021347
22:52:08|0.02135
22:52:09|0.02135
22:52:10|0.02135
22:52:11|0.02135
22:52:12|0.021355
22:52:13|0.021355
22:52:14|0.021355
22:52:15|0.021358
22:52:16|0.021358
22:52:17|0.021358
22:52:18|0.021358
22:52:19|0.021358
22:52:20|0.021358
22:52:21|0.021362
22:52:22|0.021362
22:52:23|0.021362
22:52:24|0.021362
22:52:25|0.021362
22:52:26|0.021362
22:52:27|0.021362
22:52:28|0.021371
22:52:29|0.021371
22:52:30|0.021371
22:52:31|0.021371
22:52:32|0.021364
22:52:33|0.021364
22:52:34|0.021364
22:52:35|0.02137
22:52:36|0.02137
22:52:38|0.02137
22:52:39|0.02137
22:52:40|0.021374
22:52:41|0.021374
22:52:42|0.021374
22:52:44|0.021374
22:52:45|0.021374
22:52:46|0.021375
22:52:46|0.021375
22:52:47|0.021375
22:52:49|0.021375
22:52:49|0.021375
22:52:51|0.021378
22:52:52|0.021376
22:52:52|0.021376
22:52:53|0.021376
22:52:55|0.021376
22:52:56|0.021378
22:52:56|0.021382
22:52:58|0.021384
22:52:58|0.021384
22:53:00|0.021384
22:53:01|0.021384
22:53:01|0.021384
22:53:02|0.021383
22:53:04|0.021383
22:53:05|0.021383
22:53:05|0.021383
22:53:06|0.021388
22:53:08|0.021392
22:53:09|0.021394
22:53:10|0.021394
22:53:10|0.021394
22:53:11|0.021394
22:53:13|0.021382
22:53:13|0.021382
22:53:14|0.02138
22:53:16|0.02138
22:53:17|0.02138
22:53:18|0.02138
22:53:18|0.021382
22:53:20|0.021379
22:53:21|0.021379
22:53:22|0.021378
22:53:23|0.021381
22:53:24|0.021381
22:53:25|0.021381
22:53:26|0.021381
22:53:27|0.021377
22:53:28|0.021377
22:53:29|0.02138
22:53:30|0.02138
22:53:31|0.021375
22:53:32|0.021376
22:53:33|0.021376
22:53:34|0.02137
22:53:35|0.021363
22:53:36|0.021363
22:53:37|0.021363
22:53:39|0.021367
22:53:40|0.021358
22:53:41|0.02136
22:53:42|0.02136
22:53:43|0.02136
22:53:44|0.02136
22:53:45|0.021356
22:53:46|0.021354
22:53:47|0.021356
22:53:48|0.02136
22:53:49|0.02136
22:53:50|0.02136
22:53:51|0.021358
22:53:52|0.021358
22:53:54|0.021358
22:53:54|0.021358
22:53:55|0.021358
22:53:57|0.021358
22:53:58|0.021358
22:53:58|0.021358
22:54:00|0.021359
22:54:00|0.021354
22:54:01|0.021351
22:54:03|0.02135
22:54:04|0.02135
22:54:05|0.02135
22:54:06|0.021354
22:54:07|0.021354
22:54:09|0.021344
22:54:09|0.02135
22:54:10|0.02135
22:54:11|0.021347
22:54:12|0.02134
22:54:13|0.021338
22:54:14|0.021336
22:54:15|0.021336
22:54:17|0.021336
22:54:17|0.021336
22:54:19|0.021336
22:54:20|0.021339
22:54:20|0.021339
22:54:21|0.021339
22:54:22|0.021339
22:54:24|0.021339
22:54:25|0.021334
22:54:25|0.021332
22:54:27|0.021334
22:54:28|0.021334
22:54:28|0.021334
22:54:29|0.021334
22:54:30|0.021334
22:54:31|0.021324
22:54:33|0.021324
22:54:33|0.021324
22:54:34|0.021314
22:54:36|0.021323
22:54:36|0.021323
22:54:38|0.021323
22:54:39|0.021323
22:54:41|0.021323
22:54:41|0.021323
22:54:43|0.021324
22:54:43|0.021326
22:54:45|0.021326
22:54:46|0.021326
22:54:47|0.021326
22:54:48|0.021326
22:54:49|0.021326
22:54:50|0.02133
22:54:51|0.02133
22:54:52|0.02133
22:54:53|0.021334
22:54:54|0.021342
22:54:55|0.021342
22:54:56|0.021342
22:54:58|0.021354
22:54:58|0.021354
22:55:00|0.021354
22:55:01|0.021334
22:55:01|0.021334
22:55:03|0.021334
22:55:04|0.021334
22:55:05|0.021334
22:55:06|0.021346
22:55:07|0.021346
22:55:08|0.021346
22:55:09|0.021346
22:55:10|0.021346
22:55:11|0.021346
22:55:12|0.021346
22:55:13|0.021346
22:55:14|0.021346
22:55:15|0.021346
22:55:16|0.021346
22:55:17|0.021346
22:55:18|0.021346
22:55:19|0.021346
22:55:20|0.021346
22:55:21|0.02135
22:55:22|0.021351
22:55:23|0.021358
22:55:24|0.021358
22:55:25|0.021358
22:55:26|0.021358
22:55:27|0.021358
22:55:28|0.021358
22:55:29|0.021358
22:55:30|0.021358
22:55:31|0.021358
22:55:32|0.021355
22:55:33|0.021367
22:55:34|0.021367
22:55:35|0.021349
22:55:36|0.021349
22:55:37|0.02134
22:55:38|0.021339
22:55:39|0.021339
22:55:40|0.021339
22:55:41|0.021344
22:55:42|0.021344
22:55:43|0.021352
22:55:44|0.021352
22:55:45|0.021352
22:55:46|0.021352
22:55:47|0.021352
22:55:48|0.021352
22:55:49|0.021352
22:55:50|0.021348
22:55:51|0.021348
22:55:52|0.021348
22:55:53|0.021348
22:55:54|0.021348
22:55:56|0.021348
22:55:56|0.021348
22:55:58|0.021348
22:55:58|0.021348
22:56:00|0.021348
22:56:00|0.02134
22:56:02|0.02134
22:56:02|0.02134
22:56:04|0.02134
22:56:05|0.021334
22:56:06|0.021331
22:56:06|0.021331
22:56:08|0.021328
22:56:09|0.021328
22:56:10|0.021328
22:56:10|0.021328
22:56:12|0.021328
22:56:13|0.021328
22:56:14|0.021327
22:56:15|0.02133
22:56:16|0.02133
22:56:17|0.02133
22:56:17|0.02133
22:56:19|0.02133
22:56:20|0.021342
22:56:20|0.021342
22:56:22|0.021342
22:56:23|0.021346
22:56:24|0.021346
22:56:25|0.021353
22:56:26|0.021353
22:56:26|0.021353
22:56:27|0.021353
22:56:28|0.021353
22:56:29|0.021353
22:56:30|0.021353
22:56:31|0.021353
22:56:33|0.021353
22:56:34|0.021353
22:56:34|0.021353
22:56:36|0.021353
22:56:37|0.021353
22:56:37|0.021353
22:56:38|0.021353
22:56:39|0.021354
22:56:40|0.021354
22:56:42|0.021353
22:56:43|0.021353
22:56:43|0.021353
22:56:45|0.021353
22:56:45|0.021353
22:56:47|0.021353
22:56:47|0.021353
22:56:49|0.021353
22:56:50|0.021353
22:56:51|0.021353
22:56:52|0.021353
22:56:53|0.021353
22:56:54|0.02135
22:56:55|0.02135
22:56:55|0.02135
22:56:58|0.021353
22:56:59|0.021353
22:56:59|0.021353
22:57:01|0.021353
22:57:02|0.021353
22:57:02|0.021353
22:57:03|0.021353
22:57:05|0.021353
22:57:06|0.021352
22:57:06|0.021341
22:57:07|0.021341
22:57:08|0.021341
22:57:10|0.021341
22:57:11|0.021341
22:57:11|0.021341
22:57:13|0.021343
22:57:14|0.021343
22:57:14|0.021349
22:57:15|0.021349
22:57:17|0.021349
22:57:17|0.021353
22:57:18|0.021353
22:57:19|0.021358
22:57:21|0.021358
22:57:22|0.021358
22:57:23|0.021358
22:57:24|0.021358
22:57:25|0.021358
22:57:26|0.021358
22:57:26|0.021358
22:57:28|0.021358
22:57:28|0.021364
22:57:29|0.021364
22:57:30|0.021364
22:57:32|0.021364
22:57:32|0.021364
22:57:34|0.021339
22:57:35|0.021352
22:57:36|0.021352
22:57:37|0.021352
22:57:38|0.021352
22:57:39|0.021352
22:57:40|0.021352
22:57:40|0.021352
22:57:42|0.021352
22:57:42|0.021353
22:57:44|0.021353
22:57:45|0.021349
22:57:46|0.02135
22:57:47|0.02135
22:57:48|0.021353
22:57:49|0.021353
22:57:50|0.021353
22:57:51|0.021353
22:57:52|0.02135
22:57:53|0.02135
22:57:54|0.021353
22:57:55|0.021353
22:57:56|0.021353
22:57:57|0.021353
22:57:58|0.021353
22:57:59|0.021353
22:58:00|0.021353
22:58:01|0.021353
22:58:03|0.021353
22:58:04|0.021336
22:58:05|0.021334
22:58:05|0.021334
22:58:07|0.021326
22:58:08|0.02133
22:58:09|0.02133
22:58:10|0.02133
22:58:11|0.021329
22:58:12|0.021329
22:58:14|0.021329
22:58:14|0.021329
22:58:15|0.021331
22:58:16|0.021332
22:58:17|0.021332
22:58:18|0.021327
22:58:19|0.021327
22:58:21|0.02133
22:58:21|0.021328
22:58:22|0.021328
22:58:24|0.02133
22:58:25|0.02133
22:58:25|0.02133
22:58:26|0.021333
22:58:27|0.021333
22:58:28|0.021333
22:58:29|0.021338
22:58:30|0.021338
22:58:31|0.021338
22:58:32|0.021338
22:58:33|0.021338
22:58:35|0.021331
22:58:35|0.021322
22:58:36|0.021328
22:58:37|0.021328
22:58:38|0.021328
22:58:39|0.021328
22:58:40|0.021328
22:58:41|0.02133
22:58:42|0.02133
22:58:43|0.021329
22:58:44|0.021329
22:58:45|0.021329
22:58:46|0.021329
22:58:47|0.021329
22:58:48|0.02133
22:58:49|0.02133
22:58:50|0.02133
22:58:51|0.021331
22:58:52|0.021331
22:58:53|0.021331
22:58:54|0.021331
22:58:55|0.021331
22:58:56|0.021332
22:58:58|0.021333
22:59:00|0.021333
22:59:00|0.021334
22:59:01|0.021334
22:59:03|0.021334
22:59:03|0.021334
22:59:04|0.021334
22:59:06|0.021334
22:59:06|0.021338
22:59:08|0.021338
22:59:09|0.021338
22:59:10|0.02134
22:59:11|0.02134
22:59:12|0.02134
22:59:13|0.021349
22:59:14|0.021349
22:59:15|0.021349
22:59:16|0.021344
22:59:17|0.021344
22:59:18|0.021344
22:59:19|0.021344
22:59:20|0.021344
22:59:21|0.021344
22:59:22|0.021344
22:59:23|0.021344
22:59:24|0.02134
22:59:25|0.02134
22:59:26|0.02134
22:59:27|0.02134
22:59:28|0.02134
22:59:29|0.02134
22:59:30|0.02134
22:59:31|0.021341
22:59:32|0.021341
22:59:33|0.021341
22:59:34|0.021341
22:59:35|0.021332
22:59:36|0.021332
22:59:37|0.021332
22:59:38|0.021324
22:59:39|0.021325
22:59:40|0.02133
22:59:41|0.02133
22:59:42|0.02133
22:59:43|0.02133
22:59:44|0.02133
22:59:45|0.02133
22:59:46|0.02133
22:59:47|0.02133
22:59:48|0.021322
22:59:49|0.021322
22:59:50|0.021322
22:59:51|0.021322
22:59:52|0.021322
22:59:53|0.021322
22:59:54|0.021322
22:59:55|0.021318
22:59:56|0.021318
22:59:57|0.021318
22:59:59|0.021311
23:00:00|0.021311
23:00:01|0.021306
23:00:01|0.021306
23:00:02|0.02131
23:00:04|0.02131
23:00:05|0.021307
23:00:06|0.021308
23:00:07|0.021313
23:00:08|0.021326
23:00:08|0.021328
23:00:10|0.021332
23:00:11|0.02134
23:00:11|0.021342
23:00:13|0.02135
23:00:14|0.02135
23:00:15|0.02135
23:00:15|0.02135
23:00:17|0.02135
23:00:18|0.021352
23:00:19|0.021352
23:00:20|0.021352
23:00:21|0.021352
23:00:22|0.021353
23:00:23|0.021355
23:00:24|0.021362
23:00:25|0.021362
23:00:26|0.021366
23:00:27|0.021366
23:00:28|0.021366
23:00:29|0.021369
23:00:30|0.021363
23:00:31|0.021363
23:00:32|0.021363
23:00:33|0.021363
23:00:34|0.021363
23:00:35|0.021363
23:00:36|0.021363
23:00:37|0.021365
23:00:38|0.021365
23:00:39|0.021367
23:00:40|0.021367
23:00:41|0.021371
23:00:42|0.021371
23:00:43|0.021373
23:00:44|0.021376
23:00:45|0.021376
23:00:46|0.021376
23:00:47|0.021382
23:00:48|0.021382
23:00:49|0.021382
23:00:50|0.021379
23:00:51|0.021379
23:00:52|0.021379
23:00:53|0.021379
23:00:54|0.021379
23:00:55|0.021383
23:00:56|0.021383
23:00:57|0.021383
23:00:58|0.021383
23:00:59|0.021383
23:01:00|0.021387
23:01:01|0.021387
23:01:02|0.021387
23:01:03|0.021387
23:01:04|0.021394
23:01:05|0.021388
23:01:06|0.021388
23:01:08|0.021398
23:01:09|0.021398
23:01:10|0.0214
23:01:11|0.021483
23:01:11|0.0215
23:01:13|0.021493
23:01:14|0.021493
23:01:15|0.021483
23:01:16|0.02149
23:01:16|0.02149
23:01:17|0.021496
23:01:19|0.021487
23:01:19|0.021495
23:01:21|0.021494
23:01:21|0.021496
23:01:22|0.021497
23:01:23|0.021498
23:01:25|0.021498
23:01:25|0.021465
23:01:27|0.02147
23:01:27|0.021486
23:01:28|0.021478
23:01:30|0.021472
23:01:30|0.021484
23:01:31|0.021476
23:01:33|0.021476
23:01:33|0.021478
23:01:35|0.021466
23:01:35|0.021466
23:01:37|0.021466
23:01:38|0.021466
23:01:38|0.021466
23:01:40|0.021465
23:01:40|0.021466
23:01:41|0.021466
23:01:43|0.021469
23:01:43|0.021469
23:01:44|0.021469
23:01:45|0.021469
23:01:47|0.021466
23:01:48|0.021464
23:01:49|0.021462
23:01:50|0.021462
23:01:51|0.021473
23:01:52|0.021473
23:01:53|0.021474
23:01:54|0.021474
23:01:55|0.021474
23:01:56|0.021474
23:01:57|0.021482
23:01:58|0.021496
23:01:59|0.021495
23:02:00|0.021495
23:02:02|0.021505
23:02:03|0.021506
23:02:04|0.021506
23:02:05|0.021507
23:02:06|0.021507
23:02:07|0.021506
23:02:08|0.021509
23:02:10|0.021509
23:02:11|0.021509
23:02:11|0.021523
23:02:13|0.021523
23:02:13|0.021523
23:02:15|0.021521
23:02:15|0.021521
23:02:17|0.021519
23:02:17|0.021522
23:02:19|0.021521
23:02:19|0.021522
23:02:20|0.021522
23:02:22|0.021509
23:02:22|0.021509
23:02:23|0.021509
23:02:25|0.021509
23:02:25|0.021516
23:02:27|0.021516
23:02:28|0.021516
23:02:29|0.021521
23:02:30|0.021521
23:02:30|0.021521
23:02:31|0.021521
23:02:33|0.021525
23:02:33|0.021525
23:02:35|0.021525
23:02:36|0.021525
23:02:37|0.021524
23:02:38|0.021524
23:02:39|0.021524
23:02:40|0.021524
23:02:41|0.021524
23:02:42|0.021524
23:02:43|0.021527
23:02:44|0.021527
23:02:45|0.021527
23:02:46|0.021524
23:02:47|0.021524
23:02:48|0.021524
23:02:49|0.021524
23:02:50|0.021524
23:02:51|0.021524
23:02:52|0.021524
23:02:53|0.021524
23:02:54|0.021526
23:02:55|0.021526
23:02:56|0.021526
23:02:57|0.021514
23:02:58|0.021511
23:02:59|0.021511
23:03:00|0.021511
23:03:01|0.021511
23:03:03|0.021515
23:03:04|0.021515
23:03:05|0.021513
23:03:06|0.021513
23:03:07|0.021512
23:03:08|0.021512
23:03:09|0.021512
23:03:10|0.021512
23:03:11|0.021512
23:03:12|0.021513
23:03:13|0.021513
23:03:15|0.021513
23:03:16|0.021513
23:03:16|0.021508
23:03:17|0.021508
23:03:18|0.021512
23:03:19|0.021512
23:03:21|0.021512
23:03:22|0.02151
23:03:23|0.02151
23:03:24|0.02151
23:03:25|0.021502
23:03:26|0.021502
23:03:27|0.021511
23:03:28|0.021511
23:03:29|0.021511
23:03:29|0.021511
23:03:31|0.021511
23:03:31|0.021511
23:03:33|0.021511
23:03:33|0.021511
23:03:34|0.021511
23:03:35|0.021513
23:03:37|0.021513
23:03:37|0.021513
23:03:38|0.021513
23:03:40|0.021513
23:03:41|0.021513
23:03:42|0.021513
23:03:43|0.021513
23:03:44|0.021518
23:03:45|0.021518
23:03:45|0.021521
23:03:47|0.021521
23:03:48|0.021526
23:03:49|0.021526
23:03:50|0.021528
23:03:51|0.021528
23:03:52|0.021528
23:03:53|0.021528
23:03:54|0.021528
23:03:55|0.021538
23:03:56|0.021538
23:03:57|0.021537
23:03:58|0.021538
23:03:59|0.021538
23:04:00|0.021541
23:04:01|0.021538
23:04:02|0.021538
23:04:04|0.021536
23:04:04|0.021536
23:04:06|0.021544
23:04:07|0.021544
23:04:08|0.021544
23:04:09|0.021544
23:04:10|0.021543
23:04:11|0.021543
23:04:12|0.021544
23:04:13|0.021544
23:04:14|0.021544
23:04:15|0.021544
23:04:15|0.021544
23:04:16|0.021545
23:04:18|0.021556
23:04:19|0.021556
23:04:20|0.021556
23:04:21|0.021556
23:04:22|0.021557
23:04:23|0.021557
23:04:24|0.021557
23:04:25|0.021559
23:04:26|0.021559
23:04:27|0.021559
23:04:28|0.021559
23:04:29|0.021559
23:04:30|0.021557
23:04:31|0.02155
23:04:32|0.02155
23:04:33|0.021547
23:04:34|0.021551
23:04:35|0.021551
23:04:36|0.021557
23:04:37|0.021557
23:04:38|0.02156
23:04:39|0.021559
23:04:40|0.021559
23:04:41|0.021562
23:04:42|0.021542
23:04:43|0.02154
23:04:44|0.02154
23:04:45|0.02154
23:04:46|0.021547
23:04:47|0.021547
23:04:48|0.021547
23:04:49|0.021546
23:04:50|0.021538
23:04:51|0.021538
23:04:52|0.021538
23:04:53|0.021538
23:04:54|0.021531
23:04:55|0.021552
23:04:56|0.021554
23:04:57|0.021567
23:04:58|0.021567
23:04:59|0.02157
23:05:00|0.021576
23:05:01|0.021585
23:05:02|0.02158
23:05:03|0.021549
23:05:05|0.021568
23:05:05|0.021578
23:05:07|0.021617
23:05:08|0.021631
23:05:09|0.021629
23:05:10|0.021603
23:05:11|0.021606
23:05:11|0.021614
23:05:12|0.021609
23:05:14|0.021616
23:05:15|0.021626
23:05:16|0.021626
23:05:17|0.021632
23:05:17|0.021642
23:05:19|0.021635
23:05:20|0.021644
23:05:21|0.021654
23:05:21|0.021658
23:05:22|0.021654
23:05:24|0.021655
23:05:25|0.02165
23:05:26|0.021625
23:05:27|0.021605
23:05:28|0.02161
23:05:29|0.021618
23:05:29|0.021622
23:05:31|0.021622
23:05:32|0.021631
23:05:33|0.021631
23:05:34|0.021633
23:05:35|0.021656
23:05:36|0.021666
23:05:37|0.021667
23:05:38|0.021668
23:05:39|0.021666
23:05:40|0.021666
23:05:41|0.021667
23:05:42|0.021676
23:05:43|0.02167
23:05:44|0.021676
23:05:45|0.021682
23:05:46|0.021682
23:05:47|0.021684
23:05:48|0.021695
23:05:49|0.021691
23:05:50|0.021688
23:05:51|0.021681
23:05:52|0.021679
23:05:53|0.021687
23:05:54|0.021683
23:05:55|0.021698
23:05:56|0.021708
23:05:57|0.021712
23:05:58|0.021715
23:05:59|0.02172
23:06:00|0.02172
23:06:01|0.021724
23:06:02|0.021725
23:06:03|0.021727
23:06:04|0.021724
23:06:06|0.02173
23:06:07|0.021734
23:06:08|0.021733
23:06:09|0.021733
23:06:10|0.021733
23:06:11|0.021737
23:06:12|0.021735
23:06:13|0.021734
23:06:15|0.021746
23:06:15|0.021746
23:06:16|0.021745
23:06:18|0.02175
23:06:18|0.021751
23:06:19|0.021751
23:06:20|0.021751
23:06:22|0.021751
23:06:22|0.021758
23:06:24|0.021761
23:06:24|0.021778
23:06:25|0.021777
23:06:26|0.021781
23:06:27|0.021786
23:06:28|0.0218
23:06:29|0.0218
23:06:31|0.02178
23:06:31|0.021777
23:06:32|0.021791
23:06:34|0.0218
23:06:34|0.021781
23:06:35|0.021792
23:06:36|0.021789
23:06:37|0.021793
23:06:38|0.021793
23:06:39|0.021798
23:06:41|0.021853
23:06:41|0.021851
23:06:42|0.021845
23:06:43|0.021871
23:06:44|0.021863
23:06:45|0.021872
23:06:46|0.021867
23:06:48|0.021863
23:06:48|0.021838
23:06:50|0.021841
23:06:50|0.021846
23:06:51|0.021838
23:06:53|0.021828
23:06:53|0.021814
23:06:54|0.021799
23:06:56|0.021792
23:06:57|0.021798
23:06:57|0.021798
23:06:58|0.021813
23:07:00|0.02181
23:07:01|0.0218
23:07:02|0.021785
23:07:02|0.021798
23:07:03|0.021789
23:07:04|0.021764
23:07:07|0.021779
23:07:08|0.021773
23:07:09|0.021776
23:07:09|0.021787
23:07:11|0.021808
23:07:12|0.021825
23:07:12|0.021825
23:07:13|0.021815
23:07:15|0.02181
23:07:16|0.021799
23:07:17|0.021801
23:07:18|0.021801
23:07:18|0.021801
23:07:19|0.021803
23:07:21|0.021798
23:07:22|0.02179
23:07:23|0.021797
23:07:24|0.021797
23:07:26|0.021793
23:07:26|0.021775
23:07:28|0.021773
23:07:29|0.021771
23:07:30|0.021781
23:07:31|0.02178
23:07:31|0.02178
23:07:33|0.02177
23:07:34|0.021759
23:07:34|0.021769
23:07:35|0.021772
23:07:37|0.021772
23:07:37|0.021766
23:07:38|0.021766
23:07:39|0.021773
23:07:40|0.021766
23:07:41|0.021764
23:07:42|0.021766
23:07:43|0.021766
23:07:45|0.021779
23:07:46|0.021772
23:07:46|0.021771
23:07:47|0.021768
23:07:48|0.021768
23:07:50|0.021762
23:07:51|0.021754
23:07:52|0.021799
23:07:52|0.021799
23:07:54|0.021761
23:07:55|0.021758
23:07:55|0.021758
23:07:57|0.021758
23:07:57|0.021762
23:07:59|0.021755
23:08:00|0.021748
23:08:00|0.021743
23:08:02|0.021688
23:08:03|0.021688
23:08:03|0.021666
23:08:05|0.021673
23:08:06|0.021678
23:08:07|0.021678
23:08:08|0.021615
23:08:09|0.021626
23:08:10|0.021616
23:08:11|0.021617
23:08:12|0.021623
23:08:13|0.021633
23:08:14|0.021626
23:08:15|0.021629
23:08:16|0.021629
23:08:17|0.021632
23:08:18|0.021632
23:08:19|0.021635
23:08:21|0.021617
23:08:21|0.021617
23:08:22|0.021633
23:08:23|0.021633
23:08:25|0.021634
23:08:26|0.021644
23:08:26|0.021623
23:08:28|0.021623
23:08:28|0.021638
23:08:29|0.021638
23:08:30|0.021591
23:08:31|0.021599
23:08:32|0.021599
23:08:34|0.021606
23:08:35|0.021586
23:08:35|0.021577
23:08:37|0.021579
23:08:38|0.021583
23:08:38|0.021595
23:08:39|0.021596
23:08:40|0.021596
23:08:41|0.021604
23:08:42|0.021601
23:08:43|0.021604
23:08:45|0.021601
23:08:45|0.021588
23:08:46|0.021596
23:08:48|0.021597
23:08:49|0.021591
23:08:49|0.021591
23:08:51|0.021591
23:08:52|0.021586
23:08:52|0.021586
23:08:53|0.021586
23:08:55|0.02159
23:08:56|0.021597
23:08:57|0.021597
23:08:58|0.021597
23:08:59|0.021597
23:08:59|0.021596
23:09:01|0.021596
23:09:01|0.021596
23:09:03|0.021588
23:09:03|0.021589
23:09:04|0.021587
23:09:05|0.021587
23:09:06|0.021587
23:09:07|0.021586
23:09:09|0.021586
23:09:10|0.021596
23:09:12|0.021596
23:09:13|0.021594
23:09:13|0.021594
23:09:14|0.021594
23:09:16|0.021589
23:09:16|0.021589
23:09:17|0.02159
23:09:18|0.02159
23:09:19|0.02159
23:09:20|0.02159
23:09:21|0.02159
23:09:22|0.021587
23:09:23|0.021586
23:09:25|0.021586
23:09:26|0.021586
23:09:27|0.021586
23:09:27|0.021588
23:09:29|0.021589
23:09:30|0.021589
23:09:31|0.021592
23:09:31|0.021592
23:09:32|0.021592
23:09:34|0.021596
23:09:35|0.021596
23:09:36|0.021596
23:09:37|0.021596
23:09:38|0.021596
23:09:38|0.0216
23:09:40|0.0216
23:09:41|0.0216
23:09:42|0.021614
23:09:43|0.021614
23:09:43|0.021623
23:09:44|0.021618
23:09:46|0.021593
23:09:46|0.021596
23:09:47|0.021596
23:09:48|0.021596
23:09:49|0.021592
23:09:51|0.021592
23:09:51|0.021598
23:09:52|0.021595
23:09:53|0.021594
23:09:54|0.021589
23:09:55|0.021589
23:09:57|0.021589
23:09:58|0.021589
23:09:59|0.021596
23:09:59|0.021589
23:10:00|0.021589
23:10:01|0.021589
23:10:03|0.021595
23:10:03|0.021596
23:10:05|0.021596
23:10:06|0.021592
23:10:07|0.021592
23:10:09|0.021592
23:10:10|0.021588
23:10:10|0.021592
23:10:12|0.021588
23:10:13|0.021588
23:10:14|0.021588
23:10:15|0.021592
23:10:15|0.021592
23:10:17|0.021588
23:10:18|0.021588
23:10:19|0.021588
23:10:20|0.021588
23:10:21|0.021592
23:10:22|0.021591
23:10:23|0.021591
23:10:24|0.021591
23:10:25|0.021591
23:10:26|0.021591
23:10:27|0.021591
23:10:28|0.021591
23:10:29|0.021591
23:10:30|0.021591
23:10:31|0.021594
23:10:32|0.021591
23:10:33|0.021591
23:10:34|0.021595
23:10:35|0.021604
23:10:36|0.021604
23:10:37|0.021604
23:10:38|0.021604
23:10:39|0.021599
23:10:41|0.021597
23:10:41|0.021597
23:10:43|0.021593
23:10:44|0.021587
23:10:45|0.021587
23:10:45|0.021587
23:10:47|0.021591
23:10:48|0.021591
23:10:48|0.021596
23:10:49|0.021596
23:10:50|0.021596
23:10:51|0.021596
23:10:53|0.021596
23:10:53|0.021592
23:10:54|0.021592
23:10:56|0.021596
23:10:57|0.021596
23:10:58|0.021596
23:10:59|0.021596
23:11:00|0.0216
23:11:01|0.0216
23:11:02|0.0216
23:11:03|0.021599
23:11:04|0.021599
23:11:05|0.021599
23:11:06|0.021599
23:11:07|0.021606
23:11:08|0.021606
23:11:09|0.021606
23:11:11|0.021606
23:11:12|0.021606
23:11:13|0.021604
23:11:14|0.021604
23:11:14|0.021605
23:11:16|0.021605
23:11:16|0.021594
23:11:18|0.021601
23:11:19|0.021601
23:11:20|0.021607
23:11:21|0.0216
23:11:22|0.021592
23:11:23|0.021598
23:11:24|0.021598
23:11:25|0.021592
23:11:26|0.021592
23:11:27|0.021592
23:11:28|0.021582
23:11:29|0.021582
23:11:30|0.021581
23:11:31|0.02159
23:11:32|0.021586
23:11:33|0.02159
23:11:34|0.02159
23:11:35|0.02159
23:11:36|0.02159
23:11:37|0.02159
23:11:38|0.021592
23:11:39|0.021592
23:11:40|0.021586
23:11:41|0.021596
23:11:42|0.021596
23:11:44|0.021596
23:11:44|0.021595
23:11:45|0.021595
23:11:46|0.021596
23:11:47|0.021596
23:11:48|0.021596
23:11:49|0.021601
23:11:50|0.021601
23:11:51|0.021601
23:11:53|0.021601
23:11:53|0.021601
23:11:54|0.021601
23:11:56|0.021601
23:11:56|0.021616
23:11:57|0.021616
23:11:58|0.021616
23:11:59|0.021616
23:12:00|0.021602
23:12:01|0.021596
23:12:02|0.02158
23:12:03|0.021575
23:12:04|0.021567
23:12:05|0.021572
23:12:06|0.021572
23:12:08|0.021568
23:12:08|0.021564
23:12:09|0.021563
23:12:10|0.021561
23:12:12|0.021572
23:12:13|0.021572
23:12:14|0.021572
23:12:15|0.021575
23:12:16|0.021575
23:12:17|0.021576
23:12:18|0.021576
23:12:19|0.021576
23:12:20|0.021576
23:12:21|0.021583
23:12:22|0.021574
23:12:23|0.021574
23:12:24|0.021574
23:12:26|0.021581
23:12:27|0.021583
23:12:28|0.02159
23:12:29|0.02159
23:12:29|0.02159
23:12:31|0.021579
23:12:31|0.021579
23:12:32|0.021577
23:12:33|0.021577
23:12:34|0.021587
23:12:35|0.021587
23:12:36|0.021587
23:12:37|0.021595
23:12:38|0.021595
23:12:40|0.021595
23:12:40|0.021595
23:12:41|0.0216
23:12:42|0.021599
23:12:43|0.021599
23:12:44|0.021599
23:12:45|0.021594
23:12:46|0.021594
23:12:47|0.021594
23:12:48|0.021588
23:12:49|0.021588
23:12:50|0.021594
23:12:51|0.021594
23:12:52|0.021594
23:12:53|0.021582
23:12:54|0.021569
23:12:55|0.021569
23:12:56|0.021569
23:12:57|0.021569
23:12:58|0.021579
23:13:00|0.021579
23:13:01|0.021583
23:13:01|0.021587
23:13:03|0.021587
23:13:04|0.021564
23:13:05|0.021575
23:13:05|0.021589
23:13:07|0.021594
23:13:08|0.021594
23:13:09|0.021598
23:13:09|0.021598
23:13:11|0.021603
23:13:11|0.021603
23:13:13|0.021607
23:13:14|0.021598
23:13:15|0.021588
23:13:17|0.021588
23:13:18|0.021569
23:13:19|0.021551
23:13:19|0.021536
23:13:20|0.021535
23:13:21|0.021535
23:13:22|0.021535
23:13:23|0.021535
23:13:24|0.021549
23:13:26|0.021549
23:13:27|0.02155
23:13:27|0.02155
23:13:29|0.02155
23:13:30|0.02155
23:13:30|0.02155
23:13:32|0.02155
23:13:32|0.02155
23:13:33|0.021542
23:13:34|0.021542
23:13:35|0.021542
23:13:36|0.021542
23:13:38|0.021541
23:13:38|0.021518
23:13:40|0.021527
23:13:41|0.021527
23:13:42|0.021527
23:13:43|0.021529
23:13:43|0.021529
23:13:44|0.021529
23:13:45|0.021511
23:13:46|0.021511
23:13:47|0.021511
23:13:49|0.021511
23:13:50|0.021511
23:13:50|0.02152
23:13:51|0.02152
23:13:53|0.021566
23:13:54|0.021565
23:13:55|0.021563
23:13:55|0.02155
23:13:56|0.02155
23:13:58|0.02155
23:13:59|0.02155
23:13:59|0.021547
23:14:01|0.021547
23:14:02|0.021546
23:14:03|0.021545
23:14:04|0.021547
23:14:05|0.021544
23:14:06|0.021542
23:14:07|0.021542
23:14:08|0.021525
23:14:09|0.021525
23:14:10|0.021525
23:14:11|0.021525
23:14:13|0.021525
23:14:15|0.021525
23:14:16|0.021539
23:14:17|0.021528
23:14:17|0.021528
23:14:19|0.021528
23:14:20|0.021532
23:14:21|0.021532
23:14:22|0.021532
23:14:23|0.021538
23:14:24|0.021538
23:14:25|0.021538
23:14:26|0.021538
23:14:27|0.021538
23:14:28|0.021538
23:14:29|0.021541
23:14:30|0.021539
23:14:31|0.021539
23:14:32|0.021539
23:14:33|0.021539
23:14:34|0.021535
23:14:35|0.02154
23:14:36|0.02154
23:14:37|0.02154
23:14:38|0.02154
23:14:39|0.02154
23:14:40|0.02154
23:14:41|0.02154
23:14:42|0.02154
23:14:43|0.02154
23:14:44|0.02154
23:14:45|0.021541
23:14:46|0.021541
23:14:47|0.021541
23:14:48|0.021541
23:14:49|0.021541
23:14:50|0.021545
23:14:51|0.021541
23:14:52|0.02154
23:14:53|0.021537
23:14:54|0.021537
23:14:55|0.021537
23:14:56|0.021537
23:14:57|0.021532
23:14:59|0.021531
23:14:59|0.021531
23:15:01|0.021531
23:15:01|0.021531
23:15:02|0.021531
23:15:03|0.021528
23:15:04|0.021539
23:15:05|0.021539
23:15:06|0.021534
23:15:07|0.021533
23:15:08|0.021537
23:15:09|0.021537
23:15:10|0.021537
23:15:11|0.021537
23:15:12|0.021537
23:15:14|0.021537
23:15:16|0.021536
23:15:17|0.021536
23:15:17|0.021539
23:15:19|0.021541
23:15:20|0.021537
23:15:20|0.021537
23:15:21|0.021541
23:15:22|0.02154
23:15:24|0.021549
23:15:24|0.021549
23:15:25|0.021549
23:15:27|0.021549
23:15:27|0.021554
23:15:28|0.021554
23:15:29|0.021554
23:15:31|0.021554
23:15:31|0.021569
23:15:32|0.021581
23:15:34|0.021586
23:15:34|0.021586
23:15:35|0.021584
23:15:37|0.021584
23:15:37|0.021583
23:15:38|0.021583
23:15:39|0.021583
23:15:41|0.021583
23:15:42|0.021583
23:15:42|0.021583
23:15:43|0.021583
23:15:44|0.021582
23:15:46|0.021582
23:15:47|0.021582
23:15:47|0.021582
23:15:49|0.021582
23:15:50|0.021582
23:15:50|0.021578
23:15:52|0.021578
23:15:53|0.021578
23:15:54|0.021578
23:15:54|0.021556
23:15:55|0.021569
23:15:57|0.021569
23:15:57|0.021569
23:15:58|0.021569
23:15:59|0.021569
23:16:01|0.021569
23:16:02|0.02157
23:16:02|0.02157
23:16:03|0.02157
23:16:04|0.02157
23:16:05|0.02157
23:16:07|0.02157
23:16:08|0.02157
23:16:09|0.021591
23:16:09|0.021589
23:16:10|0.021589
23:16:12|0.021595
23:16:12|0.021595
23:16:13|0.021596
23:16:14|0.021596
23:16:15|0.021588
23:16:18|0.021586
23:16:19|0.021586
23:16:20|0.02158
23:16:21|0.021586
23:16:21|0.02158
23:16:23|0.021586
23:16:23|0.021586
23:16:24|0.021602
23:16:26|0.021602
23:16:27|0.021602
23:16:28|0.0216
23:16:29|0.021596
23:16:29|0.021594
23:16:30|0.021594
23:16:31|0.021594
23:16:32|0.021594
23:16:33|0.021594
23:16:35|0.021606
23:16:35|0.021597
23:16:36|0.021587
23:16:37|0.021587
23:16:38|0.021587
23:16:39|0.021587
23:16:40|0.021587
23:16:41|0.021587
23:16:42|0.021587
23:16:43|0.021587
23:16:44|0.021598
23:16:45|0.021599
23:16:46|0.021599
23:16:47|0.021599
23:16:48|0.021599
23:16:49|0.021601
23:16:50|0.021601
23:16:51|0.021605
23:16:52|0.021605
23:16:54|0.021596
23:16:55|0.021592
23:16:55|0.021592
23:16:56|0.021592
23:16:57|0.021596
23:16:59|0.021596
23:16:59|0.021596
23:17:00|0.021596
23:17:01|0.021596
23:17:02|0.021596
23:17:04|0.021599
23:17:04|0.021599
23:17:05|0.0216
23:17:06|0.0216
23:17:07|0.021598
23:17:08|0.021598
23:17:09|0.021595
23:17:10|0.021595
23:17:12|0.021586
23:17:12|0.021586
23:17:13|0.021591
23:17:14|0.021588
23:17:16|0.021595
23:17:17|0.021595
23:17:17|0.021595
23:17:19|0.021594
23:17:20|0.021589
23:17:21|0.021589
23:17:22|0.021583
23:17:23|0.021581
23:17:24|0.021581
23:17:25|0.021578
23:17:26|0.021578
23:17:27|0.021578
23:17:28|0.021578
23:17:29|0.021578
23:17:30|0.021581
23:17:31|0.021581
23:17:32|0.021581
23:17:33|0.021581
23:17:34|0.021581
23:17:35|0.02158
23:17:36|0.02158
23:17:37|0.021572
23:17:38|0.021572
23:17:39|0.021575
23:17:40|0.021575
23:17:41|0.021575
23:17:42|0.021575
23:17:43|0.021575
23:17:44|0.021575
23:17:45|0.021566
23:17:46|0.021555
23:17:47|0.021533
23:17:48|0.021536
23:17:49|0.021536
23:17:50|0.021538
23:17:51|0.021538
23:17:52|0.021538
23:17:53|0.021538
23:17:54|0.021561
23:17:55|0.021556
23:17:56|0.02156
23:17:57|0.02156
23:17:58|0.02156
23:17:59|0.02156
23:18:00|0.02156
23:18:01|0.02155
23:18:02|0.021548
23:18:03|0.021548
23:18:04|0.021548
23:18:05|0.021548
23:18:06|0.021548
23:18:07|0.021548
23:18:08|0.021534
23:18:09|0.021534
23:18:10|0.021534
23:18:11|0.021538
23:18:12|0.021516
23:18:13|0.021518
23:18:14|0.02152
23:18:15|0.02152
23:18:16|0.02152
23:18:18|0.021519
23:18:18|0.021519
23:18:21|0.021514
23:18:21|0.021517
23:18:22|0.0215
23:18:23|0.021492
23:18:24|0.021492
23:18:25|0.021494
23:18:26|0.021494
23:18:28|0.021494
23:18:28|0.021494
23:18:30|0.021496
23:18:31|0.021496
23:18:32|0.021497
23:18:33|0.021501
23:18:35|0.021526
23:18:35|0.021517
23:18:36|0.02154
23:18:37|0.021518
23:18:38|0.021518
23:18:40|0.021518
23:18:40|0.021534
23:18:41|0.021534
23:18:42|0.021528
23:18:43|0.021514
23:18:44|0.021514
23:18:46|0.021522
23:18:46|0.021522
23:18:47|0.021522
23:18:48|0.021522
23:18:50|0.021531
23:18:50|0.021531
23:18:51|0.021531
23:18:52|0.021531
23:18:53|0.021534
23:18:54|0.021534
23:18:55|0.021527
23:18:56|0.021527
23:18:57|0.021531
23:18:58|0.021531
23:18:59|0.021531
23:19:00|0.021531
23:19:02|0.021531
23:19:02|0.021531
23:19:03|0.021532
23:19:04|0.021532
23:19:05|0.021532
23:19:06|0.021518
23:19:07|0.021518
23:19:08|0.02153
23:19:09|0.02153
23:19:10|0.021518
23:19:11|0.021512
23:19:12|0.021512
23:19:13|0.021512
23:19:14|0.021512
23:19:15|0.021512
23:19:17|0.021512
23:19:18|0.021512
23:19:19|0.021512
23:19:20|0.021512
23:19:21|0.021512
23:19:22|0.021512
23:19:24|0.021517
23:19:24|0.021517
23:19:25|0.021512
23:19:27|0.021512
23:19:28|0.021512
23:19:29|0.021512
23:19:30|0.021512
23:19:31|0.021512
23:19:32|0.021497
23:19:33|0.021503
23:19:34|0.021509
23:19:36|0.021509
23:19:36|0.021511
23:19:37|0.021511
23:19:38|0.021511
23:19:39|0.021511
23:19:41|0.021511
23:19:41|0.021503
23:19:43|0.021503
23:19:43|0.021495
23:19:44|0.021495
23:19:45|0.021495
23:19:46|0.021495
23:19:47|0.021495
23:19:48|0.021495
23:19:50|0.021499
23:19:50|0.021486
23:19:51|0.021486
23:19:52|0.021486
23:19:54|0.021486
23:19:54|0.021486
23:19:55|0.021486
23:19:56|0.021489
23:19:57|0.021489
23:19:59|0.021489
23:19:59|0.021484
23:20:00|0.021477
23:20:02|0.021484
23:20:03|0.021483
23:20:04|0.021483
23:20:05|0.021483
23:20:06|0.021483
23:20:07|0.021483
23:20:08|0.021493
23:20:09|0.02149
23:20:10|0.02149
23:20:11|0.021495
23:20:12|0.021495
23:20:13|0.021495
23:20:14|0.021495
23:20:15|0.021494
23:20:16|0.021494
23:20:17|0.021499
23:20:18|0.021501
23:20:19|0.021501
23:20:20|0.021501
23:20:21|0.021501
23:20:22|0.021499
23:20:23|0.021499
23:20:24|0.021499
23:20:25|0.021499
23:20:26|0.021499
23:20:27|0.021499
23:20:28|0.021499
23:20:29|0.021499
23:20:30|0.021511
23:20:32|0.021511
23:20:33|0.021512
23:20:34|0.021512
23:20:35|0.021512
23:20:36|0.021512
23:20:37|0.021512
23:20:38|0.021512
23:20:38|0.021518
23:20:39|0.021518
23:20:40|0.021518
23:20:42|0.021518
23:20:42|0.021518
23:20:43|0.021518
23:20:44|0.021518
23:20:45|0.021518
23:20:46|0.021523
23:20:48|0.021523
23:20:48|0.021523
23:20:49|0.021523
23:20:51|0.021519
23:20:51|0.021519
23:20:52|0.021532
23:20:54|0.021532
23:20:54|0.021536
23:20:56|0.021537
23:20:57|0.021543
23:20:58|0.021543
23:20:59|0.021543
23:20:59|0.021543
23:21:01|0.021547
23:21:02|0.021553
23:21:03|0.021567
23:21:04|0.021567
23:21:05|0.02155
23:21:06|0.02155
23:21:06|0.02155
23:21:08|0.02155
23:21:09|0.021543
23:21:09|0.021529
23:21:10|0.021529
23:21:11|0.02152
23:21:12|0.02152
23:21:14|0.02152
23:21:14|0.02152
23:21:15|0.02152
23:21:16|0.02152
23:21:18|0.02152
23:21:19|0.021517
23:21:21|0.021522
23:21:22|0.021522
23:21:23|0.021522
23:21:24|0.021522
23:21:25|0.021522
23:21:26|0.021522
23:21:26|0.021522
23:21:27|0.021508
23:21:29|0.021508
23:21:29|0.021508
23:21:30|0.021508
23:21:31|0.021508
23:21:32|0.021509
23:21:33|0.021509
23:21:34|0.021509
23:21:35|0.021509
23:21:37|0.02151
23:21:38|0.02151
23:21:38|0.021522
23:21:40|0.021522
23:21:40|0.021522
23:21:42|0.021522
23:21:42|0.021522
23:21:43|0.021522
23:21:44|0.021526
23:21:46|0.021526
23:21:47|0.021526
23:21:48|0.021526
23:21:49|0.021526
23:21:50|0.021526
23:21:51|0.021526
23:21:51|0.021526
23:21:53|0.021526
23:21:54|0.021526
23:21:54|0.021526
23:21:56|0.021526
23:21:56|0.021526
23:21:58|0.021526
23:21:58|0.021539
23:22:00|0.021539
23:22:01|0.021539
23:22:02|0.021539
23:22:03|0.021539
23:22:04|0.021539
23:22:05|0.021539
23:22:06|0.021539
23:22:07|0.021535
23:22:08|0.021535
23:22:09|0.021532
23:22:10|0.021579
23:22:11|0.021572
23:22:12|0.021572
23:22:13|0.021565
23:22:14|0.021564
23:22:15|0.021564
23:22:16|0.021559
23:22:17|0.021558
23:22:18|0.021558
23:22:19|0.021558
23:22:20|0.021555
23:22:22|0.021555
23:22:22|0.021557
23:22:23|0.021557
23:22:25|0.021557
23:22:25|0.021557
23:22:26|0.021557
23:22:27|0.021557
23:22:28|0.021555
23:22:29|0.021555
23:22:31|0.021555
23:22:32|0.021555
23:22:33|0.021555
23:22:34|0.021559
23:22:35|0.021559
23:22:36|0.021559
23:22:37|0.021559
23:22:38|0.021574
23:22:39|0.021575
23:22:40|0.021577
23:22:41|0.021577
23:22:42|0.021577
23:22:43|0.021577
23:22:44|0.021571
23:22:45|0.021571
23:22:46|0.021571
23:22:47|0.021571
23:22:48|0.021571
23:22:49|0.021571
23:22:50|0.021579
23:22:51|0.021579
23:22:52|0.021583
23:22:53|0.021583
23:22:54|0.021583
23:22:55|0.021589
23:22:56|0.021589
23:22:57|0.021589
23:22:58|0.021592
23:22:59|0.021592
23:23:00|0.021592
23:23:01|0.021592
23:23:02|0.021592
23:23:03|0.021592
23:23:04|0.021592
23:23:05|0.021592
23:23:06|0.021593
23:23:07|0.021593
23:23:08|0.021593
23:23:09|0.021593
23:23:10|0.021593
23:23:11|0.021594
23:23:12|0.021594
23:23:13|0.021594
23:23:14|0.021594
23:23:15|0.021595
23:23:16|0.021596
23:23:17|0.0216
23:23:18|0.021595
23:23:19|0.021595
23:23:20|0.021595
23:23:21|0.021608
23:23:23|0.021608
23:23:23|0.02161
23:23:24|0.021609
23:23:26|0.021609
23:23:27|0.021603
23:23:28|0.021603
23:23:29|0.021603
23:23:31|0.021603
23:23:32|0.021603
23:23:33|0.021606
23:23:34|0.021606
23:23:35|0.021606
23:23:35|0.021606
23:23:37|0.021619
23:23:37|0.021619
23:23:38|0.021615
23:23:40|0.021615
23:23:40|0.02162
23:23:42|0.02162
23:23:43|0.021642
23:23:44|0.021642
23:23:45|0.021642
23:23:46|0.021651
23:23:48|0.021657
23:23:48|0.021657
23:23:49|0.021661
23:23:50|0.021661
23:23:51|0.021655
23:23:52|0.021648
23:23:53|0.021648
23:23:54|0.021648
23:23:55|0.021639
23:23:56|0.021633
23:23:57|0.021633
23:23:58|0.021633
23:24:00|0.021633
23:24:00|0.02162
23:24:01|0.02162
23:24:02|0.02162
23:24:03|0.021622
23:24:04|0.021622
23:24:05|0.021622
23:24:07|0.02162
23:24:07|0.02162
23:24:08|0.021626
23:24:10|0.021641
23:24:11|0.021641
23:24:11|0.021638
23:24:12|0.021636
23:24:13|0.021636
23:24:14|0.021636
23:24:15|0.021655
23:24:16|0.021655
23:24:17|0.021655
23:24:18|0.021655
23:24:20|0.021656
23:24:21|0.021662
23:24:22|0.021662
23:24:23|0.021658
23:24:24|0.021653
23:24:25|0.021656
23:24:27|0.021656
23:24:28|0.021656
23:24:29|0.021656
23:24:30|0.021665
23:24:31|0.021665
23:24:32|0.021666
23:24:32|0.021666
23:24:34|0.021665
23:24:35|0.021665
23:24:36|0.021664
23:24:37|0.021664
23:24:38|0.021664
23:24:39|0.021659
23:24:39|0.021654
23:24:41|0.021653
23:24:41|0.02165
23:24:43|0.02165
23:24:44|0.02165
23:24:45|0.02165
23:24:45|0.021648
23:24:47|0.021648
23:24:47|0.021665
23:24:48|0.021663
23:24:50|0.021663
23:24:50|0.021654
23:24:52|0.021654
23:24:53|0.021664
23:24:54|0.021664
23:24:55|0.021664
23:24:56|0.021664
23:24:57|0.021664
23:24:58|0.021661
23:24:59|0.021664
23:25:00|0.021659
23:25:01|0.021659
23:25:02|0.021659
23:25:04|0.02166
23:25:05|0.02166
23:25:05|0.021664
23:25:06|0.021664
23:25:07|0.021664
23:25:08|0.021664
23:25:09|0.021659
23:25:10|0.021659
23:25:11|0.021659
23:25:12|0.021659
23:25:13|0.021659
23:25:15|0.021626
23:25:15|0.021626
23:25:17|0.021616
23:25:17|0.021616
23:25:18|0.021611
23:25:19|0.021605
23:25:20|0.021605
23:25:21|0.021612
23:25:23|0.021625
23:25:24|0.021625
23:25:25|0.021625
23:25:27|0.021625
23:25:28|0.021625
23:25:29|0.021629
23:25:30|0.021633
23:25:31|0.021633
23:25:33|0.021633
23:25:33|0.021633
23:25:35|0.021633
23:25:35|0.021633
23:25:37|0.021634
23:25:38|0.021629
23:25:38|0.021629
23:25:39|0.02164
23:25:40|0.02164
23:25:41|0.021631
23:25:42|0.021631
23:25:43|0.021631
23:25:45|0.021631
23:25:45|0.021631
23:25:47|0.021631
23:25:47|0.021631
23:25:49|0.021631
23:25:49|0.021631
23:25:50|0.021631
23:25:52|0.021623
23:25:52|0.021613
23:25:53|0.021613
23:25:54|0.021613
23:25:56|0.021609
23:25:57|0.021609
23:25:57|0.021621
23:25:58|0.021621
23:25:59|0.021621
23:26:00|0.021621
23:26:01|0.021623
23:26:02|0.021623
23:26:03|0.021623
23:26:04|0.021623
23:26:05|0.021623
23:26:06|0.02162
23:26:07|0.021603
23:26:08|0.021603
23:26:09|0.0216
23:26:10|0.021595
23:26:11|0.021595
23:26:12|0.021592
23:26:13|0.021592
23:26:15|0.021586
23:26:15|0.02157
23:26:16|0.02157
23:26:17|0.02157
23:26:18|0.021563
23:26:19|0.021563
23:26:20|0.021563
23:26:21|0.021564
23:26:22|0.021561
23:26:23|0.021561
23:26:24|0.021564
23:26:26|0.021564
23:26:26|0.021565
23:26:28|0.02157
23:26:28|0.02157
23:26:29|0.02157
23:26:31|0.021572
23:26:31|0.021572
23:26:33|0.021572
23:26:34|0.021572
23:26:35|0.021572
23:26:36|0.021576
23:26:37|0.021576
23:26:38|0.021576
23:26:38|0.021576
23:26:39|0.021579
23:26:41|0.021585
23:26:42|0.021585
23:26:43|0.021585
23:26:44|0.021585
23:26:45|0.021585
23:26:46|0.021585
23:26:47|0.021585
23:26:48|0.021585
23:26:49|0.021585
23:26:50|0.021585
23:26:51|0.021589
23:26:52|0.021589
23:26:53|0.021589
23:26:54|0.02159
23:26:55|0.02159
23:26:56|0.02159
23:26:57|0.02159
23:26:58|0.02159
23:26:59|0.02159
23:27:00|0.02159
23:27:01|0.021585
23:27:02|0.021563
23:27:03|0.021563
23:27:04|0.021571
23:27:05|0.021571
23:27:06|0.021571
23:27:07|0.021571
23:27:09|0.021574
23:27:09|0.021574
23:27:10|0.021574
23:27:11|0.021579
23:27:12|0.021579
23:27:13|0.021575
23:27:14|0.021579
23:27:16|0.021579
23:27:16|0.021603
23:27:17|0.021586
23:27:18|0.021586
23:27:20|0.021586
23:27:21|0.021583
23:27:22|0.021583
23:27:23|0.021583
23:27:23|0.021581
23:27:25|0.021581
23:27:26|0.021581
23:27:27|0.021581
23:27:28|0.021572
23:27:29|0.021572
23:27:30|0.021572
23:27:31|0.021572
23:27:32|0.021572
23:27:33|0.021574
23:27:35|0.021586
23:27:36|0.021586
23:27:37|0.021574
23:27:38|0.021574
23:27:39|0.021574
23:27:40|0.021565
23:27:41|0.021587
23:27:42|0.021587
23:27:43|0.0216
23:27:44|0.021589
23:27:45|0.021589
23:27:46|0.021589
23:27:47|0.021589
23:27:48|0.021589
23:27:49|0.021589
23:27:50|0.021589
23:27:51|0.021586
23:27:52|0.021584
23:27:53|0.021584
23:27:54|0.021584
23:27:55|0.021584
23:27:56|0.021584
23:27:57|0.021587
23:27:58|0.021587
23:27:59|0.021587
23:28:00|0.021587
23:28:01|0.021587
23:28:02|0.021587
23:28:03|0.021588
23:28:04|0.021588
23:28:05|0.021588
23:28:06|0.021594
23:28:07|0.021594
23:28:08|0.021594
23:28:09|0.021594
23:28:10|0.021594
23:28:11|0.021594
23:28:12|0.021594
23:28:13|0.021602
23:28:14|0.021602
23:28:15|0.021602
23:28:16|0.021602
23:28:17|0.021602
23:28:18|0.021602
23:28:19|0.021602
23:28:20|0.021602
23:28:21|0.021602
23:28:22|0.021602
23:28:23|0.021603
23:28:24|0.021603
23:28:25|0.021603
23:28:26|0.021605
23:28:28|0.02162
23:28:29|0.021623
23:28:30|0.021632
23:28:31|0.021627
23:28:33|0.021621
23:28:33|0.021621
23:28:34|0.021617
23:28:36|0.021619
23:28:37|0.021615
23:28:37|0.021615
23:28:39|0.021602
23:28:40|0.021611
23:28:40|0.021611
23:28:42|0.021602
23:28:42|0.021602
23:28:44|0.021602
23:28:45|0.021602
23:28:45|0.021576
23:28:47|0.021583
23:28:48|0.021583
23:28:49|0.021591
23:28:50|0.02159
23:28:51|0.02159
23:28:52|0.02159
23:28:53|0.02159
23:28:54|0.02159
23:28:56|0.021572
23:28:56|0.021572
23:28:57|0.021572
23:28:58|0.021572
23:28:59|0.021572
23:29:00|0.021572
23:29:01|0.021564
23:29:02|0.021563
23:29:03|0.021563
23:29:04|0.021563
23:29:05|0.021563
23:29:06|0.021563
23:29:07|0.021563
23:29:08|0.021563
23:29:09|0.021563
23:29:10|0.021557
23:29:11|0.021557
23:29:12|0.021557
23:29:13|0.021557
23:29:14|0.021557
23:29:15|0.021557
23:29:16|0.021557
23:29:18|0.021561
23:29:18|0.021566
23:29:19|0.021566
23:29:20|0.021566
23:29:21|0.021566
23:29:23|0.021566
23:29:23|0.021573
23:29:24|0.021573
23:29:25|0.021573
23:29:26|0.021573
23:29:28|0.02158
23:29:29|0.02158
23:29:31|0.02158
23:29:31|0.02158
23:29:32|0.021576
23:29:33|0.021576
23:29:34|0.021576
23:29:35|0.021576
23:29:37|0.021563
23:29:37|0.021566
23:29:38|0.021566
23:29:39|0.021566
23:29:40|0.021566
23:29:41|0.021566
23:29:42|0.021566
23:29:43|0.021567
23:29:45|0.021567
23:29:45|0.021567
23:29:46|0.021567
23:29:48|0.021567
23:29:48|0.021567
23:29:50|0.021567
23:29:50|0.021567
23:29:52|0.021567
23:29:52|0.021567
23:29:53|0.021567
23:29:55|0.021567
23:29:55|0.021567
23:29:56|0.021567
23:29:57|0.021567
23:29:58|0.02157
23:29:59|0.02157
23:30:00|0.02157
23:30:01|0.021567
23:30:02|0.021567
23:30:04|0.021567
23:30:04|0.021567
23:30:06|0.021567
23:30:06|0.021567
23:30:07|0.021567
23:30:08|0.021572
23:30:09|0.021572
23:30:10|0.021572
23:30:11|0.021572
23:30:12|0.021572
23:30:13|0.021572
23:30:14|0.021572
23:30:15|0.021572
23:30:16|0.02157
23:30:17|0.02157
23:30:18|0.02157
23:30:19|0.021572
23:30:20|0.021572
23:30:21|0.021572
23:30:22|0.021572
23:30:23|0.021572
23:30:25|0.021572
23:30:25|0.021578
23:30:26|0.021578
23:30:28|0.021578
23:30:28|0.021578
23:30:30|0.021578
23:30:30|0.021573
23:30:31|0.021573
23:30:33|0.021573
23:30:34|0.021573
23:30:35|0.021573
23:30:36|0.021573
23:30:37|0.021573
23:30:38|0.021578
23:30:39|0.021578
23:30:40|0.021578
23:30:41|0.021578
23:30:42|0.021578
23:30:43|0.021578
23:30:44|0.021578
23:30:45|0.021578
23:30:47|0.021575
23:30:47|0.021575
23:30:48|0.021575
23:30:49|0.021575
23:30:51|0.021575
23:30:52|0.021575
23:30:52|0.021569
23:30:53|0.021569
23:30:54|0.02157
23:30:55|0.021573
23:30:56|0.021573
23:30:57|0.021576
23:30:59|0.021576
23:30:59|0.021576
23:31:00|0.02159
23:31:01|0.02159
23:31:02|0.02159
23:31:03|0.02159
23:31:04|0.02159
23:31:05|0.02159
23:31:06|0.021598
23:31:07|0.021607
23:31:08|0.021604
23:31:09|0.021604
23:31:10|0.021604
23:31:11|0.021599
23:31:12|0.021581
23:31:13|0.021576
23:31:15|0.021576
23:31:15|0.021576
23:31:16|0.021573
23:31:17|0.021567
23:31:18|0.021567
23:31:19|0.021567
23:31:20|0.021567
23:31:21|0.021567
23:31:22|0.021567
23:31:24|0.021568
23:31:25|0.021568
23:31:25|0.021568
23:31:26|0.021572
23:31:27|0.021572
23:31:28|0.021572
23:31:30|0.021572
23:31:31|0.021572
23:31:32|0.021569
23:31:33|0.021569
23:31:34|0.021569
23:31:36|0.021569
23:31:36|0.021573
23:31:37|0.021573
23:31:38|0.021573
23:31:39|0.021582
23:31:41|0.021582
23:31:42|0.021582
23:31:42|0.021582
23:31:44|0.021582
23:31:45|0.021582
23:31:45|0.021583
23:31:46|0.021583
23:31:47|0.021583
23:31:49|0.021581
23:31:49|0.021584
23:31:50|0.021584
23:31:52|0.021585
23:31:52|0.021577
23:31:54|0.021576
23:31:55|0.021578
23:31:55|0.021578
23:31:56|0.021578
23:31:58|0.021578
23:31:59|0.021578
23:31:59|0.021578
23:32:01|0.021578
23:32:02|0.021578
23:32:02|0.021578
23:32:04|0.021567
23:32:04|0.021567
23:32:06|0.021567
23:32:06|0.021567
23:32:08|0.021575
23:32:09|0.021575
23:32:09|0.021575
23:32:11|0.021575
23:32:12|0.021575
23:32:13|0.021578
23:32:14|0.021578
23:32:14|0.021578
23:32:16|0.021576
23:32:17|0.021576
23:32:17|0.021576
23:32:18|0.021576
23:32:20|0.021576
23:32:21|0.021576
23:32:22|0.021576
23:32:22|0.021576
23:32:23|0.021576
23:32:25|0.021576
23:32:26|0.021576
23:32:27|0.02158
23:32:28|0.02158
23:32:29|0.02158
23:32:30|0.02158
23:32:32|0.021579
23:32:33|0.021579
23:32:34|0.021579
23:32:35|0.021579
23:32:35|0.021579
23:32:37|0.021579
23:32:38|0.021579
23:32:38|0.021579
23:32:39|0.021567
23:32:40|0.021567
23:32:42|0.021567
23:32:42|0.021567
23:32:43|0.021558
23:32:44|0.021523
23:32:45|0.021543
23:32:47|0.021543
23:32:48|0.021543
23:32:48|0.021543
23:32:49|0.021543
23:32:50|0.021543
23:32:51|0.021543
23:32:52|0.021543
23:32:53|0.021528
23:32:54|0.021528
23:32:55|0.021523
23:32:56|0.021523
23:32:58|0.021522
23:32:58|0.021519
23:32:59|0.021513
23:33:00|0.02151
23:33:01|0.021513
23:33:02|0.021513
23:33:04|0.021513
23:33:05|0.021512
23:33:06|0.021512
23:33:07|0.021521
23:33:08|0.021533
23:33:09|0.021533
23:33:10|0.021533
23:33:11|0.021533
23:33:12|0.02154
23:33:13|0.021546
23:33:14|0.021546
23:33:15|0.021547
23:33:16|0.021553
23:33:17|0.021565
23:33:18|0.021565
23:33:20|0.021562
23:33:21|0.021562
23:33:21|0.021568
23:33:22|0.021569
23:33:23|0.021561
23:33:24|0.021561
23:33:25|0.021561
23:33:27|0.021561
23:33:27|0.021561
23:33:28|0.021563
23:33:29|0.021567
23:33:31|0.021567
23:33:31|0.021567
23:33:32|0.021567
23:33:34|0.021567
23:33:34|0.021567
23:33:36|0.021567
23:33:37|0.021567
23:33:38|0.021577
23:33:39|0.02158
23:33:40|0.021584
23:33:41|0.021583
23:33:42|0.021583
23:33:43|0.02159
23:33:44|0.02159
23:33:45|0.02159
23:33:46|0.02159
23:33:47|0.02159
23:33:48|0.02159
23:33:49|0.02159
23:33:50|0.02159
23:33:51|0.02159
23:33:52|0.021594
23:33:53|0.021594
23:33:54|0.021594
23:33:55|0.021594
23:33:56|0.021594
23:33:57|0.021594
23:33:58|0.021594
23:33:59|0.02159
23:34:00|0.02159
23:34:01|0.02159
23:34:02|0.021594
23:34:03|0.021594
23:34:04|0.021594
23:34:05|0.021594
23:34:06|0.021594
23:34:07|0.021594
23:34:08|0.021594
23:34:09|0.021594
23:34:10|0.021594
23:34:11|0.021594
23:34:12|0.021594
23:34:13|0.021596
23:34:14|0.021598
23:34:15|0.021598
23:34:16|0.021598
23:34:17|0.021598
23:34:18|0.021598
23:34:19|0.021598
23:34:20|0.021598
23:34:21|0.021598
23:34:22|0.021604
23:34:23|0.021604
23:34:24|0.02161
23:34:25|0.02161
23:34:26|0.02161
23:34:27|0.021612
23:34:28|0.021612
23:34:29|0.021609
23:34:30|0.021598
23:34:31|0.021598
23:34:33|0.021597
23:34:34|0.021597
23:34:35|0.021597
23:34:37|0.021589
23:34:37|0.021589
23:34:39|0.021606
23:34:39|0.021606
23:34:41|0.021606
23:34:42|0.021606
23:34:42|0.021606
23:34:43|0.021606
23:34:45|0.021607
23:34:45|0.021611
23:34:46|0.021615
23:34:48|0.021617
23:34:49|0.02162
23:34:50|0.02162
23:34:52|0.02162
23:34:53|0.02162
23:34:54|0.021619
23:34:55|0.021619
23:34:55|0.021619
23:34:56|0.021619
23:34:58|0.021617
23:34:59|0.021617
23:35:00|0.021617
23:35:00|0.021617
23:35:01|0.021617
23:35:02|0.021617
23:35:04|0.021617
23:35:04|0.021617
23:35:05|0.021617
23:35:06|0.021617
23:35:07|0.021617
23:35:08|0.021617
23:35:09|0.021617
23:35:10|0.02162
23:35:11|0.02162
23:35:12|0.02162
23:35:13|0.021613
23:35:14|0.021612
23:35:15|0.021612
23:35:16|0.021612
23:35:17|0.021612
23:35:18|0.02161
23:35:19|0.02161
23:35:20|0.02161
23:35:21|0.02161
23:35:22|0.02161
23:35:23|0.02161
23:35:24|0.02161
23:35:25|0.02161
23:35:27|0.02161
23:35:28|0.021607
23:35:28|0.021607
23:35:29|0.021607
23:35:30|0.021613
23:35:31|0.021613
23:35:32|0.021613
23:35:34|0.021614
23:35:36|0.021611
23:35:36|0.021611
23:35:38|0.021603
23:35:39|0.021585
23:35:39|0.021585
23:35:41|0.021585
23:35:42|0.021585
23:35:43|0.021583
23:35:44|0.021583
23:35:45|0.021583
23:35:46|0.021583
23:35:47|0.021582
23:35:48|0.021582
23:35:49|0.021582
23:35:50|0.021582
23:35:51|0.021577
23:35:52|0.021581
23:35:53|0.021581
23:35:54|0.021572
23:35:55|0.021572
23:35:56|0.021572
23:35:57|0.021572
23:35:58|0.021572
23:35:59|0.021587
23:36:00|0.021587
23:36:01|0.021587
23:36:02|0.021588
23:36:03|0.021589
23:36:04|0.021587
23:36:05|0.021587
23:36:06|0.021587
23:36:07|0.021587
23:36:08|0.021602
23:36:09|0.021609
23:36:10|0.021623
23:36:11|0.021623
23:36:12|0.021623
23:36:13|0.021621
23:36:14|0.021621
23:36:15|0.021621
23:36:16|0.021617
23:36:17|0.021619
23:36:18|0.021619
23:36:19|0.021625
23:36:20|0.021625
23:36:21|0.021621
23:36:22|0.021621
23:36:23|0.021612
23:36:24|0.021612
23:36:25|0.021603
23:36:26|0.021608
23:36:27|0.021608
23:36:28|0.021608
23:36:29|0.021595
23:36:30|0.021595
23:36:31|0.021588
23:36:32|0.021579
23:36:33|0.021576
23:36:34|0.021576
23:36:35|0.021576
23:36:36|0.021576
23:36:38|0.021575
23:36:39|0.021581
23:36:39|0.021579
23:36:41|0.021579
23:36:42|0.021579
23:36:43|0.021579
23:36:44|0.021579
23:36:45|0.021579
23:36:46|0.021579
23:36:47|0.021576
23:36:48|0.021576
23:36:49|0.021571
23:36:51|0.021571
23:36:52|0.02157
23:36:52|0.02157
23:36:53|0.02157
23:36:54|0.021599
23:36:55|0.021594
23:36:57|0.021594
23:36:57|0.021585
23:36:58|0.021585
23:36:59|0.021579
23:37:00|0.021585
23:37:01|0.021585
23:37:02|0.021585
23:37:03|0.02159
23:37:04|0.02159
23:37:05|0.02159
23:37:06|0.02159
23:37:07|0.021603
23:37:08|0.021603
23:37:09|0.021604
23:37:10|0.021604
23:37:11|0.021604
23:37:13|0.021604
23:37:13|0.021597
23:37:14|0.021597
23:37:15|0.021608
23:37:16|0.021608
23:37:18|0.021612
23:37:19|0.021621
23:37:19|0.021621
23:37:21|0.021621
23:37:21|0.021621
23:37:22|0.021617
23:37:23|0.021617
23:37:24|0.021617
23:37:25|0.021615
23:37:26|0.021631
23:37:27|0.021631
23:37:28|0.021631
23:37:29|0.021631
23:37:30|0.021631
23:37:31|0.021612
23:37:32|0.021617
23:37:33|0.021617
23:37:34|0.021617
23:37:36|0.021617
23:37:37|0.021617
23:37:39|0.021617
23:37:40|0.021618
23:37:40|0.021618
23:37:42|0.021618
23:37:43|0.021618
23:37:44|0.021618
23:37:45|0.021618
23:37:46|0.021618
23:37:47|0.021618
23:37:48|0.021639
23:37:49|0.021639
23:37:50|0.021639
23:37:51|0.021639
23:37:52|0.021634
23:37:53|0.021634
23:37:54|0.021636
23:37:55|0.021636
23:37:56|0.021635
23:37:57|0.021641
23:37:58|0.021641
23:37:59|0.021641
23:38:00|0.021641
23:38:01|0.021641
23:38:03|0.021641
23:38:03|0.02164
23:38:04|0.021645
23:38:05|0.021645
23:38:07|0.021645
23:38:07|0.021641
23:38:08|0.021644
23:38:09|0.02166
23:38:10|0.021649
23:38:11|0.021653
23:38:12|0.021651
23:38:14|0.021657
23:38:15|0.021657
23:38:16|0.021657
23:38:16|0.021657
23:38:17|0.021649
23:38:18|0.021649
23:38:19|0.02165
23:38:20|0.02165
23:38:21|0.021652
23:38:22|0.021652
23:38:23|0.021653
23:38:25|0.021653
23:38:25|0.02166
23:38:26|0.02166
23:38:27|0.02166
23:38:28|0.02166
23:38:29|0.02166
23:38:30|0.021664
23:38:31|0.021664
23:38:32|0.021664
23:38:33|0.021652
23:38:35|0.021652
23:38:35|0.021661
23:38:36|0.021661
23:38:37|0.021661
23:38:39|0.021661
23:38:40|0.021658
23:38:41|0.021658
23:38:42|0.021652
23:38:43|0.021652
23:38:45|0.021652
23:38:46|0.02166
23:38:46|0.021658
23:38:47|0.021658
23:38:48|0.021658
23:38:49|0.021648
23:38:50|0.021648
23:38:51|0.021648
23:38:52|0.021637
23:38:54|0.021649
23:38:55|0.021649
23:38:56|0.021649
23:38:56|0.021649
23:38:58|0.021649
23:38:59|0.021649
23:39:00|0.021649
23:39:01|0.021649
23:39:02|0.021643
23:39:03|0.021662
23:39:04|0.021654
23:39:05|0.021651
23:39:06|0.021656
23:39:07|0.021656
23:39:08|0.021656
23:39:09|0.021647
23:39:10|0.021638
23:39:11|0.021638
23:39:12|0.021638
23:39:13|0.021638
23:39:14|0.021637
23:39:15|0.021647
23:39:16|0.021647
23:39:17|0.021646
23:39:18|0.021649
23:39:19|0.021649
23:39:20|0.021643
23:39:21|0.021638
23:39:22|0.021638
23:39:23|0.021638
23:39:24|0.021638
23:39:25|0.021631
23:39:26|0.021631
23:39:27|0.021632
23:39:28|0.021639
23:39:29|0.021649
23:39:30|0.021649
23:39:31|0.021655
23:39:32|0.021657
23:39:33|0.021657
23:39:34|0.021657
23:39:35|0.021657
23:39:36|0.021657
23:39:37|0.021652
23:39:38|0.021652
23:39:39|0.02165
23:39:41|0.02165
23:39:41|0.02165
23:39:43|0.02165
23:39:43|0.02165
23:39:45|0.021646
23:39:45|0.021646
23:39:47|0.021645
23:39:47|0.021645
23:39:49|0.021645
23:39:49|0.021645
23:39:51|0.021646
23:39:53|0.021649
23:39:54|0.02165
23:39:54|0.02165
23:39:55|0.02165
23:39:56|0.02167
23:39:57|0.02167
23:39:59|0.021665
23:39:59|0.021665
23:40:01|0.021665
23:40:02|0.021665
23:40:02|0.021654
23:40:04|0.02165
23:40:05|0.02165
23:40:06|0.02165
23:40:07|0.02165
23:40:08|0.021645
23:40:09|0.021645
23:40:10|0.021645
23:40:11|0.021645
23:40:12|0.021633
23:40:13|0.021633
23:40:14|0.021623
23:40:15|0.021623
23:40:16|0.021623
23:40:17|0.021623
23:40:18|0.021624
23:40:19|0.021645
23:40:20|0.021653
23:40:21|0.021653
23:40:22|0.021651
23:40:23|0.021651
23:40:24|0.021651
23:40:25|0.021651
23:40:26|0.021651
23:40:27|0.021651
23:40:28|0.021651
23:40:29|0.021652
23:40:30|0.021652
23:40:31|0.021652
23:40:32|0.021652
23:40:33|0.021652
23:40:34|0.021652
23:40:35|0.021657
23:40:36|0.021657
23:40:37|0.02166
23:40:38|0.021658
23:40:39|0.021665
23:40:41|0.021665
23:40:41|0.021665
23:40:42|0.021667
23:40:43|0.021664
23:40:44|0.021664
23:40:46|0.021664
23:40:46|0.021664
23:40:47|0.021664
23:40:48|0.021669
23:40:49|0.021669
23:40:51|0.021669
23:40:52|0.021669
23:40:52|0.021669
23:40:54|0.021664
23:40:54|0.021664
23:40:56|0.021664
23:40:56|0.021666
23:40:58|0.021666
23:40:59|0.021666
23:41:00|0.021671
23:41:01|0.02167
23:41:02|0.021671
23:41:03|0.021671
23:41:04|0.021661
23:41:05|0.021659
23:41:06|0.021659
23:41:07|0.021659
23:41:08|0.021639
23:41:09|0.021629
23:41:10|0.021629
23:41:11|0.021621
23:41:12|0.021638
23:41:13|0.021642
23:41:14|0.021642
23:41:15|0.021648
23:41:16|0.021648
23:41:17|0.021667
23:41:18|0.021667
23:41:19|0.021667
23:41:20|0.021667
23:41:21|0.021656
23:41:22|0.021656
23:41:23|0.021656
23:41:24|0.021653
23:41:25|0.021653
23:41:26|0.021653
23:41:27|0.021653
23:41:28|0.021659
23:41:29|0.021659
23:41:30|0.021659
23:41:31|0.021659
23:41:32|0.021656
23:41:33|0.021656
23:41:34|0.021656
23:41:35|0.021649
23:41:36|0.021655
23:41:37|0.021655
23:41:38|0.021656
23:41:39|0.021656
23:41:40|0.02166
23:41:41|0.021662
23:41:42|0.021662
23:41:44|0.021662
23:41:45|0.021662
23:41:46|0.021662
23:41:46|0.021662
23:41:48|0.021656
23:41:49|0.021656
23:41:50|0.021656
23:41:51|0.021659
23:41:52|0.021659
23:41:53|0.021659
23:41:54|0.021659
23:41:55|0.021659
23:41:56|0.021659
23:41:57|0.021659
23:41:58|0.021677
23:41:59|0.021677
23:42:00|0.021677
23:42:01|0.021677
23:42:02|0.021683
23:42:03|0.021683
23:42:04|0.021683
23:42:05|0.021683
23:42:06|0.021683
23:42:07|0.021662
23:42:09|0.021664
23:42:09|0.021664
23:42:10|0.02166
23:42:11|0.021665
23:42:12|0.021665
23:42:14|0.021665
23:42:14|0.021658
23:42:15|0.021659
23:42:16|0.021661
23:42:17|0.021661
23:42:19|0.021661
23:42:19|0.021661
23:42:20|0.021661
23:42:21|0.021661
23:42:22|0.021667
23:42:23|0.021667
23:42:24|0.021667
23:42:25|0.021667
23:42:27|0.021667
23:42:27|0.021667
23:42:28|0.021667
23:42:29|0.021667
23:42:30|0.021661
23:42:32|0.021662
23:42:32|0.021662
23:42:33|0.021661
23:42:34|0.021671
23:42:35|0.021671
23:42:36|0.021671
23:42:37|0.021671
23:42:38|0.021675
23:42:39|0.021675
23:42:41|0.021675
23:42:43|0.021678
23:42:43|0.021678
23:42:44|0.021678
23:42:45|0.021668
23:42:47|0.021672
23:42:48|0.021671
23:42:49|0.021673
23:42:50|0.021673
23:42:51|0.021673
23:42:52|0.021676
23:42:53|0.021676
23:42:54|0.021676
23:42:55|0.021676
23:42:56|0.021696
23:42:57|0.021696
23:42:58|0.021685
23:42:59|0.021685
23:43:00|0.021683
23:43:01|0.021683
23:43:02|0.021683
23:43:03|0.021683
23:43:04|0.021681
23:43:05|0.021677
23:43:06|0.021677
23:43:07|0.021674
23:43:08|0.021678
23:43:09|0.021678
23:43:10|0.021678
23:43:12|0.021678
23:43:12|0.021675
23:43:13|0.021675
23:43:15|0.021675
23:43:15|0.021675
23:43:16|0.021673
23:43:17|0.021673
23:43:18|0.021672
23:43:19|0.021672
23:43:20|0.021672
23:43:21|0.021672
23:43:22|0.021666
23:43:23|0.021666
23:43:24|0.02167
23:43:25|0.02167
23:43:26|0.021672
23:43:27|0.021677
23:43:29|0.021674
23:43:30|0.021674
23:43:30|0.021674
23:43:32|0.021689
23:43:33|0.021689
23:43:34|0.021689
23:43:35|0.021689
23:43:36|0.021689
23:43:37|0.021689
23:43:38|0.021689
23:43:39|0.021684
23:43:40|0.021684
23:43:41|0.021688
23:43:43|0.021688
23:43:44|0.021688
23:43:44|0.021688
23:43:46|0.021693
23:43:47|0.021693
23:43:48|0.021693
23:43:49|0.021693
23:43:51|0.021694
23:43:51|0.021694
23:43:52|0.021694
23:43:53|0.021696
23:43:54|0.021696
23:43:55|0.021696
23:43:56|0.021696
23:43:57|0.021696
23:43:59|0.021696
23:43:59|0.021692
23:44:00|0.021692
23:44:01|0.021691
23:44:03|0.021689
23:44:03|0.021689
23:44:04|0.021689
23:44:05|0.021689
23:44:06|0.021689
23:44:07|0.021682
23:44:09|0.021664
23:44:09|0.021664
23:44:10|0.021664
23:44:12|0.021657
23:44:13|0.021657
23:44:13|0.021632
23:44:15|0.021632
23:44:16|0.021645
23:44:16|0.021649
23:44:18|0.021649
23:44:19|0.021649
23:44:20|0.021655
23:44:20|0.021655
23:44:22|0.021671
23:44:23|0.021679
23:44:23|0.021679
23:44:25|0.021679
23:44:26|0.021679
23:44:27|0.021678
23:44:28|0.021678
23:44:29|0.021678
23:44:30|0.021667
23:44:31|0.02167
23:44:32|0.02167
23:44:33|0.02167
23:44:34|0.02167
23:44:35|0.02167
23:44:36|0.02167
23:44:37|0.02167
23:44:38|0.02167
23:44:39|0.02167
23:44:40|0.02167
23:44:41|0.021666
23:44:42|0.021666
23:44:43|0.021666
23:44:44|0.021667
23:44:45|0.021665
23:44:46|0.021665
23:44:47|0.021665
23:44:49|0.021665
23:44:49|0.021668
23:44:51|0.021668
23:44:51|0.021668
23:44:52|0.021668
23:44:53|0.021666
23:44:54|0.021666
23:44:56|0.021666
23:44:57|0.021694
23:44:57|0.021694
23:44:58|0.021701
23:44:59|0.021696
23:45:01|0.021697
23:45:02|0.021695
23:45:02|0.021697
23:45:04|0.021683
23:45:05|0.021683
23:45:05|0.021683
23:45:06|0.021681
23:45:07|0.021675
23:45:09|0.021675
23:45:10|0.021675
23:45:11|0.021675
23:45:11|0.021675
23:45:13|0.021673
23:45:14|0.021671
23:45:15|0.021671
23:45:16|0.021672
23:45:17|0.021672
23:45:18|0.021672
23:45:19|0.021672
23:45:20|0.021678
23:45:21|0.021678
23:45:21|0.021674
23:45:22|0.021674
23:45:23|0.021675
23:45:24|0.021675
23:45:25|0.021675
23:45:27|0.021675
23:45:27|0.021675
23:45:29|0.021675
23:45:30|0.021669
23:45:31|0.021675
23:45:31|0.021675
23:45:32|0.021675
23:45:33|0.021697
23:45:34|0.021703
23:45:35|0.021701
23:45:37|0.021703
23:45:38|0.021705
23:45:39|0.021705
23:45:39|0.021692
23:45:40|0.021692
23:45:42|0.02169
23:45:43|0.02169
23:45:44|0.021682
23:45:44|0.021694
23:45:45|0.021697
23:45:48|0.021697
23:45:49|0.021699
23:45:50|0.021699
23:45:51|0.021703
23:45:52|0.021706
23:45:53|0.021706
23:45:53|0.021707
23:45:55|0.021706
23:45:56|0.021706
23:45:57|0.021709
23:45:58|0.021719
23:45:59|0.021716
23:46:00|0.021716
23:46:01|0.021716
23:46:02|0.021716
23:46:03|0.021716
23:46:04|0.021716
23:46:05|0.021736
23:46:06|0.021726
23:46:08|0.021704
23:46:08|0.021704
23:46:10|0.021703
23:46:11|0.021704
23:46:12|0.021704
23:46:13|0.021704
23:46:13|0.021704
23:46:14|0.021704
23:46:16|0.021704
23:46:17|0.021704
23:46:17|0.021704
23:46:18|0.021681
23:46:20|0.021677
23:46:21|0.021677
23:46:22|0.021693
23:46:22|0.021693
23:46:23|0.021693
23:46:25|0.021698
23:46:26|0.021698
23:46:27|0.021695
23:46:28|0.021695
23:46:28|0.021698
23:46:29|0.0217
23:46:31|0.0217
23:46:32|0.021697
23:46:33|0.021697
23:46:33|0.021697
23:46:35|0.021697
23:46:36|0.021708
23:46:37|0.021703
23:46:37|0.021703
23:46:38|0.021703
23:46:39|0.021703
23:46:40|0.021725
23:46:42|0.02172
23:46:43|0.02172
23:46:44|0.02172
23:46:45|0.021712
23:46:46|0.02172
23:46:48|0.02172
23:46:48|0.02172
23:46:50|0.02172
23:46:51|0.021719
23:46:52|0.021719
23:46:53|0.021719
23:46:54|0.02172
23:46:55|0.02172
23:46:57|0.02172
23:46:57|0.02172
23:46:58|0.02172
23:46:59|0.02172
23:47:00|0.02172
23:47:01|0.021714
23:47:03|0.021713
23:47:03|0.021713
23:47:04|0.021713
23:47:06|0.02171
23:47:06|0.02171
23:47:07|0.02171
23:47:08|0.02171
23:47:09|0.021713
23:47:10|0.021713
23:47:11|0.021713
23:47:12|0.021712
23:47:14|0.021711
23:47:14|0.021708
23:47:15|0.021708
23:47:16|0.021712
23:47:17|0.021712
23:47:19|0.021712
23:47:19|0.021733
23:47:20|0.021737
23:47:21|0.021744
23:47:22|0.02175
23:47:23|0.021749
23:47:24|0.021752
23:47:25|0.021752
23:47:27|0.021753
23:47:27|0.021756
23:47:29|0.021756
23:47:29|0.021756
23:47:31|0.021756
23:47:31|0.021756
23:47:32|0.021756
23:47:34|0.021753
23:47:34|0.021753
23:47:35|0.021753
23:47:36|0.021757
23:47:37|0.021757
23:47:38|0.021757
23:47:39|0.021757
23:47:40|0.021757
23:47:41|0.021757
23:47:42|0.021757
23:47:44|0.021757
23:47:45|0.021758
23:47:46|0.021758
23:47:48|0.021774
23:47:49|0.021774
23:47:49|0.021774
23:47:51|0.021774
23:47:52|0.021758
23:47:53|0.021758
23:47:53|0.021758
23:47:54|0.021758
23:47:56|0.021755
23:47:56|0.021755
23:47:58|0.021755
23:47:59|0.021755
23:48:00|0.021759
23:48:01|0.021759
23:48:02|0.021759
23:48:03|0.021759
23:48:04|0.021759
23:48:05|0.021759
23:48:06|0.021758
23:48:07|0.021769
23:48:08|0.021762
23:48:09|0.021762
23:48:10|0.021759
23:48:11|0.021759
23:48:12|0.021775
23:48:13|0.021775
23:48:14|0.021834
23:48:15|0.021823
23:48:16|0.021825
23:48:17|0.02182
23:48:18|0.02182
23:48:19|0.021825
23:48:20|0.021825
23:48:21|0.021825
23:48:22|0.021828
23:48:23|0.02181
23:48:24|0.02181
23:48:25|0.021815
23:48:26|0.021815
23:48:27|0.021815
23:48:28|0.021817
23:48:29|0.021817
23:48:30|0.021817
23:48:31|0.021824
23:48:32|0.021824
23:48:33|0.021824
23:48:34|0.021824
23:48:35|0.021829
23:48:36|0.021829
23:48:37|0.021832
23:48:38|0.021832
23:48:39|0.021832
23:48:40|0.021832
23:48:41|0.021813
23:48:42|0.021805
23:48:43|0.021823
23:48:44|0.021823
23:48:45|0.021815
23:48:46|0.021815
23:48:48|0.021839
23:48:48|0.021839
23:48:49|0.021846
23:48:50|0.021867
23:48:52|0.021859
23:48:53|0.02188
23:48:53|0.021868
23:48:54|0.021867
23:48:55|0.021867
23:48:57|0.021867
23:48:57|0.021858
23:48:59|0.021853
23:49:00|0.021853
23:49:01|0.021843
23:49:01|0.021844
23:49:03|0.021844
23:49:04|0.021824
23:49:06|0.02181
23:49:06|0.021829
23:49:07|0.021829
23:49:09|0.021829
23:49:09|0.021825
23:49:10|0.021819
23:49:11|0.021814
23:49:12|0.021814
23:49:13|0.021814
23:49:14|0.02181
23:49:15|0.02181
23:49:16|0.021846
23:49:17|0.021846
23:49:19|0.021835
23:49:20|0.021835
23:49:20|0.021839
23:49:21|0.021836
23:49:22|0.021836
23:49:23|0.021879
23:49:24|0.021859
23:49:25|0.021859
23:49:27|0.021859
23:49:28|0.02186
23:49:28|0.02186
23:49:29|0.02186
23:49:30|0.02187
23:49:31|0.02187
23:49:32|0.021861
23:49:33|0.021857
23:49:34|0.021862
23:49:35|0.0219
23:49:36|0.0219
23:49:38|0.021897
23:49:38|0.021896
23:49:39|0.021896
23:49:40|0.021896
23:49:41|0.021896
23:49:42|0.021951
23:49:43|0.021941
23:49:44|0.021934
23:49:46|0.021938
23:49:46|0.021938
23:49:48|0.02193
23:49:49|0.021894
23:49:51|0.02189
23:49:51|0.021887
23:49:53|0.021874
23:49:53|0.021873
23:49:54|0.021856
23:49:56|0.021848
23:49:56|0.021852
23:49:58|0.021854
23:49:59|0.021854
23:50:00|0.021868
23:50:01|0.021861
23:50:02|0.021862
23:50:04|0.021866
23:50:04|0.021881
23:50:05|0.021881
23:50:06|0.021867
23:50:07|0.02186
23:50:08|0.021865
23:50:09|0.021874
23:50:10|0.021884
23:50:11|0.021881
23:50:12|0.021881
23:50:13|0.021873
23:50:14|0.021874
23:50:16|0.021874
23:50:16|0.021888
23:50:18|0.021887
23:50:18|0.021891
23:50:19|0.021891
23:50:20|0.021895
23:50:21|0.021895
23:50:23|0.021896
23:50:23|0.0219
23:50:24|0.021905
23:50:25|0.021905
23:50:27|0.021905
23:50:27|0.021902
23:50:28|0.021901
23:50:29|0.021896
23:50:30|0.021906
23:50:31|0.021906
23:50:32|0.021894
23:50:33|0.021898
23:50:34|0.021898
23:50:35|0.021882
23:50:36|0.021884
23:50:37|0.021889
23:50:38|0.021891
23:50:39|0.021892
23:50:40|0.0219
23:50:41|0.021901
23:50:42|0.021903
23:50:43|0.021897
23:50:44|0.021897
23:50:45|0.021898
23:50:46|0.021898
23:50:47|0.021885
23:50:49|0.021881
23:50:51|0.021875
23:50:52|0.02188
23:50:53|0.02188
23:50:54|0.021871
23:50:55|0.021871
23:50:57|0.02188
23:50:58|0.021876
23:50:58|0.021877
23:51:00|0.021877
23:51:00|0.021877
23:51:01|0.021876
23:51:02|0.021888
23:51:03|0.021889
23:51:05|0.021889
23:51:05|0.021886
23:51:06|0.02188
23:51:08|0.021862
23:51:08|0.021862
23:51:09|0.021862
23:51:10|0.021862
23:51:12|0.02187
23:51:13|0.02187
23:51:14|0.021877
23:51:15|0.021874
23:51:16|0.021873
23:51:17|0.021873
23:51:18|0.021878
23:51:19|0.02188
23:51:20|0.021878
23:51:21|0.021878
23:51:22|0.021878
23:51:23|0.021886
23:51:24|0.021886
23:51:25|0.021879
23:51:26|0.021879
23:51:27|0.021879
23:51:28|0.021878
23:51:29|0.021871
23:51:30|0.021878
23:51:31|0.021874
23:51:32|0.021874
23:51:33|0.02187
23:51:34|0.02187
23:51:35|0.021867
23:51:36|0.02187
23:51:37|0.02187
23:51:38|0.02187
23:51:39|0.02187
23:51:40|0.02186
23:51:41|0.02186
23:51:42|0.021857
23:51:44|0.021857
23:51:44|0.02188
23:51:45|0.021909
23:51:46|0.021896
23:51:47|0.021905
23:51:48|0.021899
23:51:49|0.021899
23:51:51|0.021899
23:51:52|0.021899
23:51:52|0.021899
23:51:54|0.021899
23:51:55|0.021884
23:51:56|0.02189
23:51:57|0.02189
23:51:58|0.021891
23:51:59|0.021905
23:52:00|0.021905
23:52:01|0.021903
23:52:02|0.021903
23:52:03|0.021903
23:52:04|0.021899
23:52:05|0.021894
23:52:06|0.0219
23:52:07|0.0219
23:52:08|0.0219
23:52:09|0.021903
23:52:10|0.021894
23:52:11|0.021894
23:52:12|0.021897
23:52:13|0.021895
23:52:14|0.021893
23:52:15|0.021893
23:52:16|0.021888
23:52:17|0.021858
23:52:18|0.021856
23:52:19|0.021856
23:52:20|0.021858
23:52:21|0.021858
23:52:22|0.021859
23:52:23|0.021859
23:52:24|0.021869
23:52:25|0.021856
23:52:26|0.021862
23:52:27|0.021862
23:52:28|0.021849
23:52:29|0.021849
23:52:30|0.021849
23:52:31|0.021859
23:52:32|0.021859
23:52:33|0.021845
23:52:34|0.021841
23:52:35|0.021836
23:52:36|0.02184
23:52:37|0.02184
23:52:38|0.021842
23:52:39|0.021811
23:52:40|0.021809
23:52:41|0.021808
23:52:42|0.0218
23:52:43|0.021801
23:52:44|0.021812
23:52:45|0.021812
23:52:46|0.021805
23:52:47|0.02178
23:52:48|0.021775
23:52:49|0.021776
23:52:50|0.02177
23:52:52|0.02178
23:52:52|0.021784
23:52:54|0.021783
23:52:54|0.021787
23:52:56|0.021787
23:52:56|0.021789
23:52:59|0.02179
23:52:59|0.021788
23:53:00|0.021788
23:53:02|0.021788
23:53:02|0.021762
23:53:04|0.021762
23:53:04|0.021766
23:53:06|0.021766
23:53:06|0.021774
23:53:08|0.021768
23:53:09|0.021787
23:53:10|0.021778
23:53:11|0.021779
23:53:12|0.021774
23:53:13|0.02178
23:53:14|0.021783
23:53:15|0.021783
23:53:16|0.021782
23:53:17|0.021782
23:53:18|0.021782
23:53:19|0.021782
23:53:20|0.02178
23:53:21|0.021777
23:53:22|0.021777
23:53:23|0.021777
23:53:24|0.021777
23:53:25|0.021774
23:53:26|0.021774
23:53:27|0.021774
23:53:28|0.021774
23:53:29|0.021777
23:53:30|0.021777
23:53:31|0.021777
23:53:32|0.021777
23:53:33|0.021781
23:53:34|0.021782
23:53:35|0.021782
23:53:36|0.021782
23:53:37|0.021778
23:53:38|0.021782
23:53:39|0.021808
23:53:40|0.021808
23:53:41|0.021791
23:53:42|0.021788
23:53:43|0.021787
23:53:44|0.021787
23:53:45|0.021783
23:53:46|0.021783
23:53:47|0.021783
23:53:48|0.021783
23:53:49|0.021783
23:53:51|0.021783
23:53:52|0.021788
23:53:53|0.021795
23:53:54|0.021795
23:53:55|0.021797
23:53:56|0.021797
23:53:57|0.021797
23:53:58|0.021792
23:53:59|0.021798
23:54:00|0.021797
23:54:01|0.021797
23:54:02|0.021815
23:54:04|0.021815
23:54:04|0.021772
23:54:06|0.021772
23:54:06|0.021785
23:54:07|0.021793
23:54:08|0.021772
23:54:09|0.021772
23:54:10|0.021773
23:54:11|0.021773
23:54:12|0.021773
23:54:13|0.02177
23:54:14|0.02177
23:54:15|0.02177
23:54:17|0.021755
23:54:18|0.021749
23:54:19|0.021746
23:54:20|0.021746
23:54:21|0.021746
23:54:22|0.021746
23:54:23|0.021749
23:54:24|0.021743
23:54:25|0.021739
23:54:26|0.021744
23:54:27|0.021738
23:54:28|0.021719
23:54:29|0.021719
23:54:30|0.021719
23:54:31|0.021715
23:54:32|0.021715
23:54:33|0.021715
23:54:34|0.021715
23:54:35|0.021715
23:54:36|0.021718
23:54:37|0.021718
23:54:38|0.021713
23:54:39|0.021713
23:54:40|0.021691
23:54:41|0.021691
23:54:42|0.021691
23:54:43|0.021685
23:54:44|0.021685
23:54:45|0.021687
23:54:46|0.021685
23:54:47|0.021686
23:54:48|0.021686
23:54:49|0.021687
23:54:50|0.021687
23:54:51|0.021684
23:54:52|0.021684
23:54:54|0.021679
23:54:54|0.021679
23:54:55|0.021679
23:54:56|0.02169
23:54:57|0.02169
23:54:59|0.021687
23:54:59|0.021689
23:55:01|0.021692
23:55:02|0.021691
23:55:03|0.021691
23:55:04|0.021689
23:55:05|0.021694
23:55:06|0.021694
23:55:07|0.021708
23:55:09|0.02172
23:55:09|0.02172
23:55:10|0.02172
23:55:11|0.021722
23:55:12|0.021722
23:55:13|0.021732
23:55:14|0.021731
23:55:15|0.021731
23:55:16|0.021728
23:55:17|0.021719
23:55:18|0.021719
23:55:20|0.021719
23:55:20|0.021724
23:55:21|0.021717
23:55:22|0.021717
23:55:24|0.021717
23:55:24|0.021709
23:55:25|0.021709
23:55:26|0.021709
23:55:27|0.021706
23:55:28|0.021706
23:55:29|0.021704
23:55:30|0.021702
23:55:31|0.021702
23:55:32|0.021703
23:55:33|0.021703
23:55:34|0.021703
23:55:35|0.021718
23:55:36|0.021718
23:55:37|0.021705
23:55:38|0.021715
23:55:39|0.021715
23:55:40|0.021715
23:55:41|0.021715
23:55:42|0.021744
23:55:43|0.021744
23:55:44|0.021744
23:55:45|0.021744
23:55:46|0.021744
23:55:47|0.021744
23:55:48|0.021744
23:55:49|0.021754
23:55:50|0.021757
23:55:51|0.021757
23:55:52|0.021757
23:55:53|0.021757
23:55:54|0.021757
23:55:56|0.021757
23:55:56|0.021757
23:55:58|0.021757
23:55:59|0.021757
23:56:00|0.021757
23:56:01|0.02173
23:56:02|0.02173
23:56:03|0.02173
23:56:04|0.021735
23:56:05|0.021718
23:56:06|0.021718
23:56:07|0.021718
23:56:08|0.021718
23:56:09|0.021718
23:56:10|0.021726
23:56:11|0.021726
23:56:12|0.02173
23:56:13|0.02173
23:56:14|0.02173
23:56:15|0.02173
23:56:16|0.021724
23:56:17|0.021724
23:56:18|0.021724
23:56:19|0.021726
23:56:20|0.021723
23:56:21|0.021723
23:56:22|0.021723
23:56:23|0.021723
23:56:24|0.021723
23:56:25|0.021728
23:56:26|0.021729
23:56:27|0.021732
23:56:28|0.021732
23:56:29|0.021732
23:56:30|0.021732
23:56:31|0.021732
23:56:32|0.021732
23:56:33|0.021732
23:56:34|0.021736
23:56:35|0.021736
23:56:36|0.021729
23:56:37|0.02172
23:56:38|0.02172
23:56:39|0.02172
23:56:40|0.02172
23:56:41|0.02172
23:56:42|0.021715
23:56:43|0.021717
23:56:44|0.021717
23:56:45|0.021717
23:56:46|0.021717
23:56:47|0.021717
23:56:48|0.02172
23:56:49|0.02172
23:56:50|0.02172
23:56:51|0.02172
23:56:52|0.02172
23:56:53|0.02172
23:56:55|0.02172
23:56:56|0.02172
23:56:57|0.02172
23:56:58|0.02172
23:57:00|0.02172
23:57:01|0.02172
23:57:01|0.021722
23:57:03|0.021722
23:57:03|0.021722
23:57:05|0.021722
23:57:05|0.021722
23:57:06|0.021722
23:57:07|0.021722
23:57:08|0.021722
23:57:09|0.021722
23:57:10|0.021722
23:57:12|0.021722
23:57:12|0.021724
23:57:13|0.02173
23:57:14|0.02173
23:57:15|0.02173
23:57:16|0.02173
23:57:18|0.02173
23:57:18|0.021726
23:57:19|0.021726
23:57:21|0.021726
23:57:21|0.021726
23:57:22|0.021726
23:57:23|0.021722
23:57:25|0.021722
23:57:26|0.021722
23:57:26|0.021722
23:57:27|0.02172
23:57:28|0.021723
23:57:29|0.021723
23:57:30|0.021723
23:57:32|0.021723
23:57:32|0.021726
23:57:33|0.021726
23:57:35|0.021727
23:57:36|0.02173
23:57:37|0.02173
23:57:38|0.02173
23:57:39|0.02173
23:57:40|0.02173
23:57:41|0.02173
23:57:41|0.02173
23:57:43|0.021731
23:57:44|0.021731
23:57:45|0.021729
23:57:45|0.021729
23:57:46|0.021729
23:57:47|0.021729
23:57:48|0.021729
23:57:49|0.021729
23:57:50|0.021729
23:57:51|0.021722
23:57:52|0.021722
23:57:54|0.021722
23:57:54|0.021722
23:57:57|0.021722
23:57:58|0.021722
23:57:59|0.021722
23:57:59|0.021729
23:58:01|0.021729
23:58:01|0.021729
23:58:02|0.021729
23:58:03|0.021727
23:58:05|0.021727
23:58:06|0.021721
23:58:07|0.021721
23:58:08|0.021722
23:58:09|0.021722
23:58:10|0.021722
23:58:11|0.021722
23:58:12|0.021695
23:58:13|0.021695
23:58:14|0.021696
23:58:15|0.021696
23:58:16|0.021696
23:58:17|0.021695
23:58:18|0.02169
23:58:19|0.02169
23:58:20|0.021678
23:58:21|0.021695
23:58:22|0.021695
23:58:23|0.021683
23:58:24|0.021683
23:58:25|0.021683
23:58:26|0.021686
23:58:27|0.021686
23:58:28|0.021686
23:58:29|0.021686
23:58:30|0.021683
23:58:31|0.021683
23:58:32|0.021683
23:58:33|0.021683
23:58:34|0.021683
23:58:35|0.021683
23:58:36|0.021683
23:58:37|0.021678
23:58:38|0.021679
23:58:39|0.021679
23:58:40|0.021678
23:58:41|0.021678
23:58:42|0.021683
23:58:43|0.021683
23:58:44|0.021683
23:58:45|0.021683
23:58:46|0.021691
23:58:47|0.021691
23:58:48|0.021691
23:58:49|0.021691
23:58:50|0.021691
23:58:51|0.02169
23:58:52|0.021705
23:58:53|0.021705
23:58:54|0.021705
23:58:55|0.021705
23:58:57|0.021705
23:58:58|0.021693
23:58:59|0.021693
23:59:00|0.021693
23:59:02|0.021697
23:59:03|0.021697
23:59:04|0.021697
23:59:04|0.021697
23:59:05|0.021697
23:59:06|0.021697
23:59:08|0.021697
23:59:08|0.021697
23:59:10|0.021697
23:59:11|0.021697
23:59:13|0.021691
23:59:13|0.021689
23:59:14|0.021689
23:59:15|0.021689
23:59:16|0.021689
23:59:18|0.021689
23:59:18|0.021689
23:59:20|0.021689
23:59:20|0.021689
23:59:21|0.021678
23:59:22|0.021678
23:59:24|0.021678
23:59:24|0.021678
23:59:25|0.021678
23:59:26|0.021678
23:59:27|0.021678
23:59:28|0.021678
23:59:29|0.021679
23:59:30|0.021679
23:59:31|0.021678
23:59:32|0.021678
23:59:33|0.021678
23:59:34|0.021678
23:59:35|0.021681
23:59:36|0.021685
23:59:37|0.021684
23:59:38|0.021684
23:59:39|0.021694
23:59:40|0.021693
23:59:41|0.021693
23:59:42|0.021693
23:59:43|0.021678
23:59:44|0.021678
23:59:45|0.021682
23:59:46|0.021682
23:59:47|0.021677
23:59:48|0.021676
23:59:49|0.021676
23:59:50|0.021676
23:59:51|0.021676
23:59:52|0.021676
23:59:53|0.021676
23:59:54|0.021676
23:59:55|0.021676
23:59:56|0.021669
23:59:58|0.021668
23:59:59|0.021668