00:00:00|0.023394
00:00:02|0.023394
00:00:03|0.023394
00:00:03|0.023387
00:00:05|0.023391
00:00:06|0.023368
00:00:06|0.023406
00:00:08|0.023369
00:00:09|0.023389
00:00:09|0.023364
00:00:11|0.023359
00:00:12|0.023354
00:00:13|0.023349
00:00:14|0.023349
00:00:15|0.023349
00:00:16|0.023341
00:00:17|0.023341
00:00:18|0.02334
00:00:19|0.023376
00:00:20|0.023383
00:00:21|0.02337
00:00:22|0.02337
00:00:23|0.023378
00:00:24|0.023378
00:00:26|0.023378
00:00:27|0.023378
00:00:27|0.023378
00:00:30|0.023378
00:00:31|0.023373
00:00:32|0.023372
00:00:33|0.023368
00:00:34|0.02336
00:00:34|0.02336
00:00:35|0.023356
00:00:36|0.02336
00:00:37|0.023363
00:00:39|0.023363
00:00:40|0.023363
00:00:41|0.023363
00:00:42|0.023363
00:00:43|0.023346
00:00:44|0.023356
00:00:45|0.023356
00:00:45|0.023356
00:00:47|0.02336
00:00:48|0.02336
00:00:49|0.02336
00:00:50|0.023358
00:00:51|0.023356
00:00:52|0.023358
00:00:53|0.023358
00:00:54|0.023358
00:00:55|0.023355
00:00:56|0.023347
00:00:57|0.023347
00:00:58|0.02335
00:00:59|0.02335
00:01:01|0.02335
00:01:01|0.02335
00:01:02|0.023354
00:01:03|0.02335
00:01:04|0.023344
00:01:05|0.023345
00:01:06|0.023345
00:01:07|0.023348
00:01:08|0.023328
00:01:09|0.023316
00:01:11|0.023325
00:01:11|0.023331
00:01:13|0.023318
00:01:14|0.023315
00:01:15|0.023321
00:01:16|0.02332
00:01:16|0.023318
00:01:18|0.023324
00:01:19|0.023315
00:01:19|0.023316
00:01:20|0.02331
00:01:22|0.02331
00:01:23|0.02331
00:01:23|0.023315
00:01:24|0.023315
00:01:26|0.023318
00:01:26|0.023318
00:01:27|0.023312
00:01:28|0.023314
00:01:29|0.023314
00:01:31|0.023306
00:01:31|0.023305
00:01:33|0.02331
00:01:33|0.02331
00:01:35|0.02331
00:01:36|0.023311
00:01:37|0.023311
00:01:38|0.023322
00:01:39|0.023308
00:01:40|0.023302
00:01:41|0.02331
00:01:42|0.02331
00:01:43|0.023305
00:01:44|0.023305
00:01:45|0.023308
00:01:46|0.023308
00:01:47|0.023305
00:01:48|0.023305
00:01:49|0.023301
00:01:51|0.0233
00:01:51|0.0233
00:01:53|0.0233
00:01:53|0.023301
00:01:55|0.023298
00:01:55|0.023298
00:01:56|0.023302
00:01:57|0.023296
00:01:58|0.023305
00:02:00|0.023303
00:02:01|0.023302
00:02:02|0.023299
00:02:02|0.023299
00:02:03|0.023308
00:02:04|0.023304
00:02:05|0.023313
00:02:07|0.023331
00:02:07|0.023332
00:02:08|0.023328
00:02:10|0.023328
00:02:10|0.023325
00:02:11|0.023323
00:02:13|0.023324
00:02:14|0.023321
00:02:15|0.023321
00:02:16|0.023317
00:02:17|0.023317
00:02:18|0.023322
00:02:18|0.023322
00:02:19|0.023325
00:02:21|0.023325
00:02:22|0.023325
00:02:22|0.023327
00:02:24|0.023338
00:02:25|0.023288
00:02:26|0.023308
00:02:27|0.023303
00:02:29|0.023301
00:02:30|0.023303
00:02:31|0.023291
00:02:32|0.023291
00:02:33|0.023291
00:02:34|0.023292
00:02:35|0.023292
00:02:36|0.023292
00:02:37|0.023291
00:02:38|0.023291
00:02:39|0.023292
00:02:40|0.023292
00:02:41|0.023292
00:02:42|0.023294
00:02:43|0.023294
00:02:44|0.023288
00:02:45|0.023269
00:02:46|0.023269
00:02:47|0.023269
00:02:48|0.023256
00:02:50|0.023257
00:02:51|0.023246
00:02:52|0.023238
00:02:53|0.023233
00:02:54|0.023238
00:02:55|0.023238
00:02:56|0.02324
00:02:57|0.023236
00:02:58|0.023228
00:02:59|0.023222
00:03:00|0.023222
00:03:01|0.023222
00:03:02|0.023228
00:03:03|0.023228
00:03:04|0.023228
00:03:04|0.023219
00:03:06|0.023216
00:03:07|0.023213
00:03:08|0.023215
00:03:08|0.023215
00:03:10|0.023217
00:03:11|0.023219
00:03:12|0.023219
00:03:12|0.023216
00:03:14|0.023214
00:03:15|0.023215
00:03:16|0.023211
00:03:17|0.023216
00:03:17|0.02321
00:03:18|0.02321
00:03:20|0.023208
00:03:20|0.023208
00:03:21|0.023205
00:03:23|0.023212
00:03:24|0.023208
00:03:25|0.023208
00:03:25|0.023219
00:03:26|0.023216
00:03:27|0.023216
00:03:29|0.023211
00:03:31|0.023206
00:03:31|0.02321
00:03:33|0.02321
00:03:34|0.023215
00:03:35|0.023215
00:03:36|0.02321
00:03:37|0.02321
00:03:38|0.023201
00:03:39|0.023206
00:03:40|0.023216
00:03:41|0.02323
00:03:42|0.023233
00:03:43|0.023233
00:03:44|0.023209
00:03:45|0.023214
00:03:46|0.023214
00:03:47|0.023214
00:03:48|0.023213
00:03:49|0.023183
00:03:50|0.023204
00:03:51|0.023196
00:03:52|0.023196
00:03:54|0.023196
00:03:55|0.023196
00:03:55|0.023204
00:03:57|0.023204
00:03:58|0.023204
00:03:59|0.02319
00:04:00|0.023185
00:04:01|0.023183
00:04:02|0.023183
00:04:03|0.02317
00:04:04|0.02317
00:04:05|0.023176
00:04:06|0.023178
00:04:06|0.023174
00:04:08|0.023174
00:04:09|0.023173
00:04:10|0.023173
00:04:10|0.023158
00:04:12|0.02316
00:04:12|0.023156
00:04:14|0.02312
00:04:15|0.023136
00:04:16|0.023131
00:04:17|0.023132
00:04:18|0.02313
00:04:18|0.023135
00:04:20|0.023114
00:04:21|0.023129
00:04:22|0.023129
00:04:22|0.02313
00:04:24|0.02313
00:04:25|0.02313
00:04:26|0.023082
00:04:27|0.023084
00:04:28|0.0231
00:04:29|0.023113
00:04:30|0.02313
00:04:32|0.023138
00:04:33|0.023125
00:04:34|0.023128
00:04:35|0.023125
00:04:36|0.023125
00:04:37|0.023121
00:04:38|0.023146
00:04:39|0.023136
00:04:40|0.023133
00:04:41|0.023151
00:04:42|0.023143
00:04:43|0.023147
00:04:44|0.023147
00:04:45|0.023152
00:04:46|0.023144
00:04:47|0.023144
00:04:49|0.023151
00:04:49|0.023154
00:04:51|0.023158
00:04:52|0.023158
00:04:53|0.023157
00:04:54|0.023167
00:04:55|0.023164
00:04:56|0.023166
00:04:57|0.023166
00:04:58|0.023164
00:04:59|0.023164
00:05:00|0.023159
00:05:01|0.023159
00:05:02|0.023159
00:05:03|0.023179
00:05:04|0.023182
00:05:05|0.023199
00:05:06|0.023199
00:05:07|0.023199
00:05:08|0.023199
00:05:09|0.023196
00:05:11|0.023181
00:05:11|0.023169
00:05:12|0.023191
00:05:13|0.023233
00:05:14|0.023244
00:05:15|0.023246
00:05:16|0.023256
00:05:17|0.02325
00:05:18|0.023249
00:05:19|0.023237
00:05:21|0.023248
00:05:21|0.023232
00:05:22|0.023236
00:05:24|0.023236
00:05:25|0.023224
00:05:26|0.023232
00:05:26|0.023235
00:05:28|0.02324
00:05:29|0.023236
00:05:30|0.02324
00:05:31|0.023241
00:05:33|0.023241
00:05:33|0.02325
00:05:35|0.023235
00:05:35|0.023222
00:05:37|0.023212
00:05:37|0.023218
00:05:39|0.023206
00:05:39|0.023215
00:05:41|0.023215
00:05:41|0.023216
00:05:43|0.023208
00:05:43|0.023206
00:05:44|0.023194
00:05:46|0.023193
00:05:47|0.023185
00:05:48|0.023183
00:05:49|0.023183
00:05:49|0.023183
00:05:50|0.023187
00:05:51|0.02318
00:05:53|0.023178
00:05:54|0.023178
00:05:54|0.023178
00:05:56|0.023199
00:05:56|0.023199
00:05:58|0.023198
00:05:59|0.023198
00:05:59|0.023198
00:06:01|0.02318
00:06:01|0.023184
00:06:02|0.023184
00:06:04|0.023183
00:06:04|0.023193
00:06:05|0.023186
00:06:06|0.023186
00:06:08|0.023196
00:06:08|0.023196
00:06:10|0.023178
00:06:10|0.023196
00:06:11|0.023196
00:06:12|0.023203
00:06:13|0.023193
00:06:14|0.023188
00:06:15|0.023193
00:06:16|0.023187
00:06:18|0.023204
00:06:19|0.023197
00:06:20|0.023198
00:06:21|0.023191
00:06:22|0.02319
00:06:23|0.023198
00:06:24|0.023195
00:06:25|0.02322
00:06:26|0.023216
00:06:27|0.02321
00:06:28|0.023238
00:06:29|0.023238
00:06:30|0.023234
00:06:31|0.023247
00:06:33|0.023246
00:06:33|0.023245
00:06:35|0.023245
00:06:36|0.023245
00:06:38|0.023249
00:06:39|0.023239
00:06:40|0.023239
00:06:41|0.023239
00:06:41|0.023233
00:06:42|0.023234
00:06:43|0.023239
00:06:44|0.023234
00:06:46|0.023234
00:06:47|0.023228
00:06:48|0.023234
00:06:49|0.023233
00:06:50|0.023215
00:06:51|0.023215
00:06:52|0.023227
00:06:53|0.023226
00:06:54|0.023226
00:06:55|0.023228
00:06:56|0.023228
00:06:57|0.02321
00:06:58|0.023208
00:06:59|0.023216
00:07:00|0.023222
00:07:01|0.02322
00:07:02|0.023226
00:07:03|0.02323
00:07:04|0.02323
00:07:05|0.02323
00:07:07|0.023243
00:07:07|0.023243
00:07:08|0.023242
00:07:09|0.023245
00:07:11|0.023294
00:07:11|0.023272
00:07:13|0.023273
00:07:14|0.023278
00:07:15|0.023274
00:07:15|0.023282
00:07:16|0.023282
00:07:18|0.023274
00:07:18|0.023277
00:07:19|0.02328
00:07:20|0.02328
00:07:21|0.023277
00:07:22|0.023272
00:07:23|0.023272
00:07:24|0.023274
00:07:25|0.023274
00:07:26|0.02329
00:07:27|0.02332
00:07:28|0.023332
00:07:29|0.023349
00:07:31|0.023339
00:07:31|0.023341
00:07:32|0.023349
00:07:33|0.023365
00:07:35|0.023362
00:07:36|0.023362
00:07:37|0.023356
00:07:38|0.023356
00:07:39|0.02334
00:07:40|0.023345
00:07:41|0.023354
00:07:42|0.023354
00:07:43|0.02336
00:07:44|0.023371
00:07:45|0.023367
00:07:47|0.023368
00:07:48|0.023368
00:07:48|0.023368
00:07:49|0.023354
00:07:50|0.023349
00:07:51|0.023357
00:07:53|0.023357
00:07:54|0.023357
00:07:54|0.023354
00:07:56|0.023352
00:07:57|0.023346
00:07:58|0.023341
00:07:58|0.023341
00:08:00|0.023341
00:08:01|0.023324
00:08:01|0.023311
00:08:02|0.023311
00:08:03|0.023328
00:08:04|0.023335
00:08:06|0.023335
00:08:07|0.023335
00:08:08|0.023318
00:08:08|0.023322
00:08:09|0.023329
00:08:11|0.023329
00:08:11|0.023324
00:08:13|0.023329
00:08:14|0.023329
00:08:15|0.023329
00:08:16|0.023333
00:08:17|0.023333
00:08:18|0.023331
00:08:19|0.023331
00:08:20|0.023331
00:08:21|0.023333
00:08:22|0.023333
00:08:23|0.023333
00:08:24|0.023341
00:08:25|0.023334
00:08:26|0.023334
00:08:27|0.023327
00:08:28|0.023327
00:08:29|0.023327
00:08:30|0.023327
00:08:31|0.023327
00:08:32|0.02331
00:08:33|0.023304
00:08:34|0.023304
00:08:36|0.023276
00:08:36|0.023274
00:08:38|0.023269
00:08:39|0.02327
00:08:41|0.023302
00:08:42|0.023294
00:08:42|0.023296
00:08:43|0.023296
00:08:45|0.023289
00:08:45|0.023289
00:08:47|0.023289
00:08:48|0.023289
00:08:49|0.023286
00:08:50|0.02329
00:08:51|0.023288
00:08:52|0.023288
00:08:53|0.023288
00:08:54|0.023288
00:08:54|0.023286
00:08:56|0.023286
00:08:57|0.023286
00:08:57|0.023286
00:08:59|0.023288
00:09:00|0.023296
00:09:01|0.023286
00:09:01|0.02328
00:09:03|0.023291
00:09:03|0.023291
00:09:05|0.023283
00:09:06|0.023283
00:09:07|0.023283
00:09:08|0.023283
00:09:09|0.023283
00:09:09|0.023283
00:09:10|0.023283
00:09:12|0.023275
00:09:13|0.023282
00:09:14|0.023306
00:09:15|0.023306
00:09:16|0.023303
00:09:18|0.023324
00:09:18|0.02333
00:09:19|0.023322
00:09:21|0.023318
00:09:22|0.023318
00:09:22|0.023324
00:09:23|0.023324
00:09:24|0.023334
00:09:25|0.023332
00:09:26|0.023332
00:09:28|0.023331
00:09:28|0.023326
00:09:29|0.023326
00:09:30|0.023344
00:09:32|0.02331
00:09:33|0.023302
00:09:34|0.023284
00:09:35|0.023289
00:09:36|0.023289
00:09:37|0.023289
00:09:39|0.023289
00:09:40|0.023289
00:09:41|0.023289
00:09:41|0.023293
00:09:43|0.023293
00:09:44|0.023293
00:09:45|0.023294
00:09:46|0.023294
00:09:47|0.0233
00:09:48|0.023301
00:09:49|0.023303
00:09:50|0.023297
00:09:51|0.023297
00:09:51|0.023301
00:09:53|0.023303
00:09:54|0.023301
00:09:55|0.023301
00:09:56|0.023301
00:09:57|0.023301
00:09:57|0.023298
00:09:59|0.023298
00:10:00|0.023304
00:10:01|0.023304
00:10:02|0.023296
00:10:03|0.023303
00:10:04|0.023308
00:10:05|0.023302
00:10:06|0.023304
00:10:07|0.023307
00:10:08|0.023307
00:10:09|0.023307
00:10:10|0.023301
00:10:11|0.023301
00:10:12|0.023292
00:10:13|0.023291
00:10:14|0.023284
00:10:15|0.023292
00:10:16|0.023292
00:10:17|0.023299
00:10:18|0.023303
00:10:19|0.023298
00:10:20|0.023294
00:10:21|0.023298
00:10:22|0.023297
00:10:23|0.023302
00:10:24|0.023305
00:10:25|0.023305
00:10:26|0.023305
00:10:27|0.023305
00:10:28|0.023301
00:10:29|0.023301
00:10:30|0.023301
00:10:31|0.023302
00:10:32|0.023302
00:10:33|0.023302
00:10:34|0.023302
00:10:35|0.023302
00:10:36|0.023302
00:10:38|0.023301
00:10:38|0.023296
00:10:39|0.023296
00:10:41|0.023296
00:10:41|0.023296
00:10:42|0.023296
00:10:44|0.023296
00:10:45|0.023286
00:10:46|0.023289
00:10:47|0.023289
00:10:47|0.023292
00:10:48|0.023292
00:10:50|0.023292
00:10:50|0.023292
00:10:52|0.023292
00:10:53|0.023296
00:10:54|0.023296
00:10:55|0.023296
00:10:56|0.0233
00:10:57|0.0233
00:10:57|0.0233
00:10:59|0.0233
00:10:59|0.0233
00:11:01|0.023301
00:11:02|0.023291
00:11:03|0.023291
00:11:05|0.023293
00:11:06|0.023291
00:11:07|0.023292
00:11:07|0.023292
00:11:08|0.023293
00:11:10|0.023293
00:11:10|0.023295
00:11:12|0.023306
00:11:13|0.02329
00:11:13|0.023297
00:11:14|0.023308
00:11:15|0.023313
00:11:16|0.023313
00:11:17|0.023303
00:11:19|0.023303
00:11:19|0.023302
00:11:20|0.023302
00:11:21|0.023307
00:11:23|0.023307
00:11:23|0.023332
00:11:24|0.023332
00:11:26|0.023314
00:11:26|0.023314
00:11:28|0.023313
00:11:28|0.023313
00:11:29|0.023313
00:11:31|0.023306
00:11:32|0.0233
00:11:32|0.023304
00:11:34|0.023306
00:11:35|0.023308
00:11:36|0.023294
00:11:36|0.023294
00:11:37|0.023294
00:11:39|0.023292
00:11:40|0.023292
00:11:42|0.023281
00:11:43|0.023298
00:11:44|0.023299
00:11:45|0.023295
00:11:45|0.023292
00:11:47|0.023292
00:11:48|0.02329
00:11:49|0.02329
00:11:50|0.023294
00:11:51|0.023294
00:11:52|0.023293
00:11:53|0.023294
00:11:53|0.02329
00:11:55|0.023294
00:11:56|0.023293
00:11:57|0.023293
00:11:58|0.023293
00:11:58|0.023293
00:12:00|0.023314
00:12:01|0.023314
00:12:02|0.023302
00:12:02|0.023305
00:12:03|0.023305
00:12:05|0.023305
00:12:05|0.023306
00:12:07|0.023302
00:12:08|0.023304
00:12:09|0.023296
00:12:10|0.023299
00:12:11|0.023299
00:12:12|0.023296
00:12:13|0.023296
00:12:14|0.023301
00:12:15|0.023301
00:12:16|0.023296
00:12:16|0.023297
00:12:18|0.023288
00:12:18|0.023288
00:12:19|0.023348
00:12:21|0.023352
00:12:22|0.023361
00:12:23|0.023357
00:12:24|0.023357
00:12:25|0.023357
00:12:26|0.023357
00:12:27|0.023337
00:12:28|0.023339
00:12:29|0.023338
00:12:30|0.023339
00:12:31|0.023339
00:12:32|0.023339
00:12:33|0.023357
00:12:34|0.02336
00:12:35|0.023352
00:12:36|0.023355
00:12:37|0.023355
00:12:38|0.023351
00:12:39|0.023345
00:12:40|0.023345
00:12:42|0.023332
00:12:43|0.023333
00:12:44|0.023333
00:12:44|0.023333
00:12:45|0.023333
00:12:46|0.023341
00:12:48|0.023343
00:12:49|0.023343
00:12:50|0.023343
00:12:51|0.023338
00:12:51|0.023338
00:12:53|0.023338
00:12:54|0.023342
00:12:54|0.023342
00:12:56|0.023343
00:12:57|0.023343
00:12:58|0.023326
00:12:59|0.023334
00:13:00|0.023333
00:13:01|0.023331
00:13:02|0.023326
00:13:02|0.023328
00:13:03|0.023369
00:13:05|0.023369
00:13:06|0.023369
00:13:07|0.023369
00:13:08|0.023354
00:13:08|0.023354
00:13:10|0.023364
00:13:11|0.023364
00:13:13|0.023345
00:13:13|0.023351
00:13:14|0.02335
00:13:15|0.023346
00:13:16|0.023351
00:13:17|0.02335
00:13:18|0.02335
00:13:20|0.02335
00:13:20|0.023355
00:13:21|0.023355
00:13:22|0.023355
00:13:23|0.023351
00:13:24|0.023351
00:13:25|0.023341
00:13:27|0.023342
00:13:27|0.02333
00:13:28|0.023323
00:13:30|0.023323
00:13:30|0.023322
00:13:32|0.023325
00:13:32|0.023325
00:13:33|0.023327
00:13:34|0.023327
00:13:35|0.023327
00:13:36|0.02333
00:13:38|0.023321
00:13:39|0.023311
00:13:40|0.023311
00:13:42|0.023311
00:13:43|0.023304
00:13:43|0.023303
00:13:45|0.023284
00:13:46|0.02329
00:13:47|0.023285
00:13:48|0.023285
00:13:49|0.023275
00:13:49|0.023271
00:13:51|0.023272
00:13:52|0.023272
00:13:53|0.023272
00:13:54|0.023272
00:13:55|0.023272
00:13:55|0.023272
00:13:57|0.023262
00:13:58|0.023262
00:13:59|0.023264
00:14:00|0.023263
00:14:01|0.023255
00:14:02|0.02326
00:14:03|0.023252
00:14:04|0.023252
00:14:05|0.023243
00:14:06|0.023226
00:14:07|0.023231
00:14:08|0.02323
00:14:09|0.023227
00:14:10|0.023218
00:14:11|0.023231
00:14:12|0.023229
00:14:13|0.023226
00:14:14|0.023231
00:14:15|0.023231
00:14:16|0.023226
00:14:17|0.023226
00:14:18|0.023226
00:14:19|0.023233
00:14:21|0.023234
00:14:22|0.023236
00:14:22|0.023227
00:14:23|0.023236
00:14:24|0.023222
00:14:25|0.02321
00:14:26|0.023214
00:14:27|0.023214
00:14:28|0.023214
00:14:29|0.023214
00:14:30|0.023205
00:14:31|0.023216
00:14:32|0.023206
00:14:34|0.023197
00:14:34|0.023199
00:14:35|0.023196
00:14:36|0.023188
00:14:38|0.023188
00:14:38|0.023207
00:14:39|0.023207
00:14:40|0.023207
00:14:41|0.023204
00:14:43|0.023202
00:14:45|0.023204
00:14:45|0.023204
00:14:46|0.023204
00:14:47|0.023198
00:14:48|0.023157
00:14:50|0.023139
00:14:51|0.02314
00:14:52|0.023144
00:14:53|0.023134
00:14:54|0.023139
00:14:55|0.023136
00:14:56|0.023128
00:14:57|0.023128
00:14:58|0.023131
00:14:59|0.023128
00:15:00|0.023124
00:15:01|0.023108
00:15:02|0.023127
00:15:03|0.02312
00:15:04|0.023117
00:15:06|0.023123
00:15:06|0.023131
00:15:08|0.023132
00:15:09|0.023132
00:15:09|0.023127
00:15:11|0.023132
00:15:12|0.023131
00:15:13|0.023126
00:15:14|0.023133
00:15:15|0.023131
00:15:16|0.023141
00:15:17|0.023134
00:15:18|0.023128
00:15:19|0.023121
00:15:20|0.023133
00:15:21|0.023144
00:15:21|0.023142
00:15:23|0.023142
00:15:24|0.023146
00:15:25|0.023141
00:15:26|0.023141
00:15:27|0.023141
00:15:27|0.02314
00:15:29|0.023124
00:15:30|0.023128
00:15:31|0.023129
00:15:32|0.023129
00:15:33|0.023138
00:15:34|0.023138
00:15:35|0.023143
00:15:36|0.023143
00:15:37|0.023145
00:15:38|0.023161
00:15:39|0.023166
00:15:40|0.023166
00:15:41|0.023166
00:15:43|0.023155
00:15:44|0.023158
00:15:45|0.023157
00:15:46|0.023157
00:15:47|0.023157
00:15:48|0.02315
00:15:49|0.02315
00:15:50|0.023154
00:15:51|0.023137
00:15:52|0.023136
00:15:54|0.023138
00:15:54|0.02314
00:15:56|0.02314
00:15:57|0.023137
00:15:58|0.023136
00:15:59|0.023134
00:16:00|0.023127
00:16:01|0.023127
00:16:02|0.023129
00:16:02|0.023128
00:16:03|0.023131
00:16:05|0.023127
00:16:05|0.023136
00:16:06|0.023131
00:16:08|0.02314
00:16:09|0.023144
00:16:09|0.023136
00:16:11|0.023145
00:16:12|0.02311
00:16:12|0.023108
00:16:13|0.023102
00:16:14|0.023115
00:16:16|0.023139
00:16:17|0.023137
00:16:18|0.023144
00:16:19|0.023139
00:16:20|0.023157
00:16:21|0.023162
00:16:22|0.023157
00:16:24|0.023168
00:16:25|0.023149
00:16:25|0.023158
00:16:26|0.023165
00:16:27|0.023159
00:16:28|0.023167
00:16:30|0.02317
00:16:30|0.023176
00:16:31|0.023189
00:16:32|0.023189
00:16:34|0.023186
00:16:34|0.023185
00:16:35|0.023184
00:16:36|0.023214
00:16:38|0.023224
00:16:38|0.023224
00:16:39|0.023229
00:16:40|0.023182
00:16:42|0.023182
00:16:42|0.023184
00:16:43|0.023198
00:16:44|0.023198
00:16:46|0.023198
00:16:47|0.023195
00:16:48|0.023178
00:16:49|0.023188
00:16:49|0.023188
00:16:51|0.023187
00:16:52|0.023189
00:16:53|0.023189
00:16:54|0.02318
00:16:55|0.023184
00:16:57|0.023184
00:16:58|0.023163
00:16:59|0.023168
00:16:59|0.023167
00:17:01|0.023167
00:17:02|0.023167
00:17:03|0.023158
00:17:03|0.023154
00:17:04|0.023154
00:17:05|0.02314
00:17:07|0.02314
00:17:07|0.023157
00:17:09|0.023157
00:17:09|0.023157
00:17:10|0.023148
00:17:12|0.023136
00:17:12|0.023136
00:17:14|0.023136
00:17:14|0.023142
00:17:15|0.023143
00:17:16|0.02314
00:17:17|0.023137
00:17:18|0.023137
00:17:20|0.023142
00:17:20|0.023142
00:17:22|0.023148
00:17:23|0.023148
00:17:24|0.023149
00:17:25|0.023144
00:17:26|0.023144
00:17:26|0.023154
00:17:28|0.023151
00:17:28|0.023155
00:17:29|0.02315
00:17:31|0.023153
00:17:31|0.023154
00:17:32|0.02315
00:17:34|0.02315
00:17:35|0.023148
00:17:35|0.023155
00:17:37|0.02315
00:17:38|0.02315
00:17:39|0.02315
00:17:39|0.023155
00:17:41|0.023154
00:17:42|0.023154
00:17:43|0.02315
00:17:45|0.023155
00:17:45|0.023156
00:17:46|0.023164
00:17:47|0.023159
00:17:48|0.023157
00:17:50|0.023164
00:17:51|0.023167
00:17:52|0.023166
00:17:53|0.023166
00:17:55|0.023166
00:17:56|0.023174
00:17:57|0.023174
00:17:57|0.023174
00:17:59|0.023171
00:18:00|0.02317
00:18:01|0.023169
00:18:02|0.023173
00:18:03|0.023176
00:18:04|0.02318
00:18:04|0.02318
00:18:06|0.02317
00:18:07|0.02317
00:18:08|0.02317
00:18:09|0.023172
00:18:10|0.023171
00:18:11|0.023176
00:18:12|0.023177
00:18:12|0.023177
00:18:14|0.023176
00:18:14|0.023183
00:18:15|0.023178
00:18:17|0.023182
00:18:18|0.023182
00:18:19|0.023182
00:18:20|0.023182
00:18:21|0.023176
00:18:21|0.023176
00:18:23|0.023175
00:18:24|0.023175
00:18:25|0.023178
00:18:26|0.02318
00:18:27|0.023179
00:18:28|0.023179
00:18:29|0.02318
00:18:30|0.023186
00:18:31|0.023179
00:18:32|0.023179
00:18:33|0.023189
00:18:34|0.023189
00:18:35|0.023188
00:18:36|0.023186
00:18:37|0.023186
00:18:38|0.023191
00:18:39|0.023177
00:18:40|0.02318
00:18:41|0.023172
00:18:42|0.023172
00:18:44|0.023172
00:18:44|0.023171
00:18:46|0.023171
00:18:47|0.023176
00:18:48|0.023179
00:18:50|0.023179
00:18:51|0.023184
00:18:51|0.023185
00:18:53|0.023185
00:18:54|0.023185
00:18:55|0.02319
00:18:56|0.023182
00:18:57|0.023181
00:18:58|0.023187
00:18:59|0.023189
00:19:00|0.023189
00:19:01|0.023188
00:19:01|0.023188
00:19:03|0.02319
00:19:04|0.023199
00:19:04|0.023201
00:19:06|0.023202
00:19:07|0.023202
00:19:08|0.023223
00:19:09|0.023217
00:19:10|0.023228
00:19:11|0.023237
00:19:12|0.02323
00:19:13|0.02323
00:19:14|0.02325
00:19:15|0.023248
00:19:16|0.023249
00:19:17|0.023262
00:19:18|0.023259
00:19:19|0.023258
00:19:20|0.023265
00:19:21|0.023262
00:19:22|0.023272
00:19:23|0.023266
00:19:25|0.023266
00:19:25|0.023266
00:19:27|0.02325
00:19:28|0.023244
00:19:28|0.023244
00:19:29|0.023234
00:19:31|0.023236
00:19:31|0.023236
00:19:32|0.023242
00:19:33|0.023242
00:19:35|0.023246
00:19:35|0.02324
00:19:36|0.023234
00:19:37|0.023234
00:19:38|0.023234
00:19:39|0.023229
00:19:40|0.023233
00:19:42|0.023239
00:19:42|0.023238
00:19:44|0.023239
00:19:45|0.023222
00:19:46|0.023225
00:19:47|0.023225
00:19:48|0.023214
00:19:49|0.023213
00:19:51|0.023213
00:19:51|0.023213
00:19:52|0.023217
00:19:54|0.023218
00:19:55|0.023218
00:19:55|0.023213
00:19:56|0.023218
00:19:57|0.023219
00:19:58|0.023212
00:20:00|0.02321
00:20:01|0.023206
00:20:02|0.023226
00:20:03|0.023226
00:20:04|0.023218
00:20:06|0.023213
00:20:06|0.023208
00:20:07|0.02323
00:20:09|0.02323
00:20:09|0.023222
00:20:11|0.023222
00:20:11|0.023232
00:20:12|0.023224
00:20:13|0.023224
00:20:14|0.02323
00:20:15|0.023236
00:20:16|0.023225
00:20:18|0.023231
00:20:18|0.023238
00:20:19|0.023232
00:20:20|0.023234
00:20:21|0.023238
00:20:22|0.023246
00:20:23|0.023242
00:20:24|0.023245
00:20:25|0.023257
00:20:26|0.023249
00:20:27|0.023253
00:20:28|0.023259
00:20:29|0.02325
00:20:30|0.02325
00:20:31|0.023248
00:20:32|0.023248
00:20:34|0.023255
00:20:34|0.023264
00:20:35|0.023264
00:20:36|0.023264
00:20:37|0.023252
00:20:39|0.023245
00:20:39|0.023242
00:20:40|0.023247
00:20:41|0.023236
00:20:42|0.023233
00:20:43|0.023229
00:20:44|0.023231
00:20:45|0.023231
00:20:46|0.023247
00:20:47|0.023247
00:20:49|0.023247
00:20:50|0.023247
00:20:50|0.023239
00:20:52|0.023247
00:20:52|0.023247
00:20:54|0.023246
00:20:56|0.023264
00:20:57|0.023257
00:20:57|0.023246
00:20:59|0.023254
00:20:59|0.023245
00:21:01|0.023251
00:21:02|0.023251
00:21:03|0.02324
00:21:04|0.023249
00:21:05|0.023249
00:21:06|0.023252
00:21:07|0.023266
00:21:08|0.023271
00:21:09|0.023306
00:21:10|0.023325
00:21:12|0.02332
00:21:12|0.023322
00:21:13|0.023321
00:21:14|0.023324
00:21:15|0.023329
00:21:16|0.023329
00:21:18|0.023323
00:21:18|0.02331
00:21:19|0.02331
00:21:20|0.023308
00:21:21|0.023312
00:21:23|0.023316
00:21:23|0.02331
00:21:25|0.023316
00:21:26|0.023316
00:21:27|0.023316
00:21:28|0.023316
00:21:28|0.023302
00:21:29|0.0233
00:21:30|0.0233
00:21:31|0.023308
00:21:33|0.023305
00:21:33|0.023305
00:21:35|0.023288
00:21:35|0.023286
00:21:37|0.023278
00:21:38|0.023272
00:21:38|0.023278
00:21:40|0.023278
00:21:40|0.023278
00:21:42|0.02327
00:21:42|0.02328
00:21:43|0.023272
00:21:44|0.023272
00:21:45|0.023271
00:21:47|0.023271
00:21:48|0.02327
00:21:50|0.023266
00:21:51|0.023266
00:21:52|0.023258
00:21:53|0.023254
00:21:54|0.023257
00:21:54|0.023259
00:21:56|0.023259
00:21:56|0.023261
00:21:58|0.023261
00:21:59|0.023255
00:22:00|0.023249
00:22:01|0.023255
00:22:02|0.023255
00:22:03|0.023247
00:22:04|0.023254
00:22:05|0.023254
00:22:07|0.023252
00:22:07|0.023245
00:22:09|0.023244
00:22:10|0.023246
00:22:10|0.023248
00:22:12|0.023245
00:22:13|0.023238
00:22:13|0.023245
00:22:14|0.02324
00:22:15|0.02324
00:22:16|0.02324
00:22:18|0.02324
00:22:18|0.023243
00:22:20|0.023246
00:22:21|0.023249
00:22:21|0.023249
00:22:23|0.023245
00:22:24|0.023245
00:22:25|0.023245
00:22:25|0.023249
00:22:27|0.023249
00:22:28|0.023249
00:22:29|0.023246
00:22:30|0.023246
00:22:31|0.023246
00:22:32|0.023248
00:22:32|0.02324
00:22:33|0.023239
00:22:35|0.023243
00:22:36|0.023239
00:22:36|0.023239
00:22:38|0.023239
00:22:40|0.023232
00:22:40|0.02323
00:22:41|0.02323
00:22:42|0.023234
00:22:43|0.023234
00:22:45|0.023234
00:22:45|0.02323
00:22:46|0.023337
00:22:47|0.023302
00:22:49|0.023288
00:22:50|0.023288
00:22:52|0.02328
00:22:52|0.023278
00:22:53|0.02328
00:22:55|0.02328
00:22:55|0.023268
00:22:56|0.023268
00:22:57|0.023261
00:22:59|0.023249
00:22:59|0.023249
00:23:01|0.023252
00:23:02|0.023254
00:23:03|0.023237
00:23:04|0.023213
00:23:05|0.023209
00:23:07|0.023207
00:23:08|0.02316
00:23:08|0.023161
00:23:09|0.02316
00:23:10|0.023156
00:23:12|0.023157
00:23:13|0.023157
00:23:14|0.023157
00:23:15|0.023145
00:23:15|0.02315
00:23:17|0.023134
00:23:18|0.023126
00:23:19|0.023114
00:23:20|0.023124
00:23:21|0.023113
00:23:22|0.023123
00:23:23|0.02313
00:23:24|0.023187
00:23:25|0.023188
00:23:26|0.023188
00:23:27|0.023187
00:23:28|0.023194
00:23:29|0.023203
00:23:30|0.023225
00:23:31|0.023225
00:23:32|0.023208
00:23:33|0.023208
00:23:34|0.023208
00:23:35|0.023223
00:23:36|0.023228
00:23:37|0.02319
00:23:38|0.023204
00:23:39|0.023221
00:23:40|0.023221
00:23:41|0.023204
00:23:42|0.023204
00:23:43|0.023205
00:23:44|0.023205
00:23:45|0.023205
00:23:46|0.023205
00:23:47|0.023195
00:23:48|0.0232
00:23:49|0.023211
00:23:51|0.023205
00:23:52|0.023205
00:23:53|0.02321
00:23:54|0.023205
00:23:55|0.023205
00:23:56|0.023205
00:23:57|0.023226
00:23:59|0.023219
00:24:00|0.023219
00:24:01|0.02324
00:24:02|0.02324
00:24:03|0.02324
00:24:03|0.023234
00:24:05|0.023251
00:24:05|0.023247
00:24:07|0.023242
00:24:08|0.023247
00:24:09|0.023252
00:24:10|0.023252
00:24:11|0.023253
00:24:12|0.023239
00:24:13|0.023239
00:24:14|0.023251
00:24:15|0.023231
00:24:16|0.02324
00:24:17|0.023231
00:24:18|0.023261
00:24:19|0.023258
00:24:21|0.02325
00:24:22|0.023266
00:24:23|0.023266
00:24:24|0.023266
00:24:25|0.023266
00:24:26|0.023266
00:24:27|0.023266
00:24:28|0.023263
00:24:29|0.023263
00:24:30|0.023261
00:24:31|0.023261
00:24:32|0.023261
00:24:33|0.023267
00:24:34|0.023267
00:24:36|0.023246
00:24:36|0.023246
00:24:37|0.023254
00:24:38|0.023254
00:24:40|0.023263
00:24:41|0.023274
00:24:42|0.023274
00:24:42|0.023269
00:24:43|0.023264
00:24:44|0.023268
00:24:45|0.023268
00:24:46|0.023274
00:24:47|0.023278
00:24:48|0.023278
00:24:49|0.023291
00:24:51|0.023292
00:24:53|0.023307
00:24:54|0.023314
00:24:55|0.023307
00:24:56|0.023307
00:24:57|0.023314
00:24:58|0.02332
00:24:59|0.023321
00:25:00|0.023321
00:25:01|0.023337
00:25:02|0.023355
00:25:03|0.023364
00:25:04|0.023364
00:25:05|0.023366
00:25:06|0.023364
00:25:08|0.023364
00:25:09|0.023368
00:25:10|0.023363
00:25:10|0.023359
00:25:11|0.023358
00:25:12|0.023358
00:25:13|0.023372
00:25:14|0.023371
00:25:15|0.023377
00:25:17|0.023383
00:25:18|0.02338
00:25:19|0.023371
00:25:20|0.023371
00:25:20|0.023371
00:25:21|0.023374
00:25:22|0.023361
00:25:23|0.023373
00:25:25|0.023373
00:25:25|0.023383
00:25:26|0.023388
00:25:27|0.023388
00:25:28|0.023388
00:25:29|0.023373
00:25:30|0.023373
00:25:31|0.023375
00:25:32|0.02338
00:25:33|0.02338
00:25:34|0.02338
00:25:35|0.023398
00:25:37|0.023392
00:25:37|0.023397
00:25:39|0.023409
00:25:40|0.023404
00:25:40|0.023406
00:25:41|0.023401
00:25:42|0.023399
00:25:43|0.023394
00:25:44|0.023396
00:25:46|0.023393
00:25:47|0.023393
00:25:47|0.023393
00:25:48|0.023393
00:25:49|0.023393
00:25:51|0.023375
00:25:52|0.02339
00:25:54|0.023394
00:25:54|0.023388
00:25:56|0.023403
00:25:57|0.023401
00:25:57|0.0234
00:25:59|0.023415
00:25:59|0.02341
00:26:01|0.02341
00:26:02|0.02341
00:26:02|0.02341
00:26:05|0.023414
00:26:05|0.023419
00:26:06|0.023421
00:26:07|0.023423
00:26:08|0.023418
00:26:10|0.023421
00:26:11|0.023421
00:26:12|0.023421
00:26:12|0.023414
00:26:14|0.023426
00:26:15|0.02343
00:26:15|0.023428
00:26:16|0.023428
00:26:17|0.02341
00:26:18|0.023414
00:26:19|0.023417
00:26:21|0.023427
00:26:22|0.023431
00:26:22|0.023431
00:26:24|0.023431
00:26:24|0.023431
00:26:25|0.023434
00:26:27|0.023437
00:26:28|0.023433
00:26:29|0.023438
00:26:30|0.023438
00:26:31|0.023438
00:26:32|0.023439
00:26:33|0.023462
00:26:34|0.023455
00:26:35|0.023455
00:26:36|0.023454
00:26:37|0.023448
00:26:38|0.023448
00:26:38|0.023458
00:26:40|0.02346
00:26:40|0.023466
00:26:42|0.023461
00:26:42|0.023457
00:26:43|0.023466
00:26:44|0.023468
00:26:46|0.023472
00:26:47|0.023472
00:26:48|0.023472
00:26:49|0.023466
00:26:50|0.023466
00:26:51|0.023455
00:26:51|0.023464
00:26:52|0.023454
00:26:53|0.023454
00:26:56|0.023465
00:26:56|0.023447
00:26:58|0.023445
00:26:59|0.023466
00:27:01|0.023469
00:27:01|0.023467
00:27:03|0.02346
00:27:03|0.023468
00:27:05|0.023468
00:27:05|0.023472
00:27:06|0.023473
00:27:08|0.023465
00:27:08|0.023471
00:27:09|0.023478
00:27:11|0.023483
00:27:12|0.023475
00:27:13|0.023481
00:27:14|0.023473
00:27:14|0.023476
00:27:15|0.023475
00:27:16|0.02347
00:27:18|0.023471
00:27:18|0.023469
00:27:20|0.023465
00:27:21|0.02346
00:27:22|0.023465
00:27:22|0.02347
00:27:24|0.02347
00:27:25|0.02347
00:27:26|0.023469
00:27:27|0.023469
00:27:28|0.02347
00:27:28|0.02346
00:27:30|0.023484
00:27:31|0.023486
00:27:32|0.023483
00:27:33|0.023478
00:27:34|0.023477
00:27:35|0.023477
00:27:35|0.023477
00:27:37|0.023483
00:27:38|0.023483
00:27:39|0.023483
00:27:39|0.023483
00:27:40|0.023487
00:27:42|0.023486
00:27:42|0.023486
00:27:43|0.023491
00:27:45|0.023491
00:27:46|0.023476
00:27:47|0.023484
00:27:47|0.023489
00:27:48|0.023489
00:27:50|0.023485
00:27:51|0.023477
00:27:51|0.023477
00:27:52|0.023477
00:27:55|0.023477
00:27:56|0.023452
00:27:57|0.023452
00:27:59|0.023439
00:27:59|0.023431
00:28:01|0.023436
00:28:02|0.023431
00:28:02|0.023435
00:28:03|0.023439
00:28:05|0.023431
00:28:05|0.023425
00:28:07|0.023425
00:28:08|0.023425
00:28:08|0.023425
00:28:10|0.023416
00:28:11|0.023416
00:28:12|0.023405
00:28:13|0.023404
00:28:14|0.023403
00:28:15|0.023401
00:28:16|0.023401
00:28:17|0.023401
00:28:18|0.0234
00:28:19|0.023394
00:28:19|0.0234
00:28:21|0.023414
00:28:21|0.023411
00:28:23|0.023408
00:28:24|0.023411
00:28:25|0.023414
00:28:25|0.023414
00:28:26|0.023414
00:28:28|0.023415
00:28:29|0.023415
00:28:29|0.023415
00:28:31|0.023406
00:28:31|0.023406
00:28:33|0.023416
00:28:33|0.023422
00:28:35|0.023422
00:28:36|0.02345
00:28:37|0.023445
00:28:38|0.023445
00:28:39|0.023445
00:28:40|0.023445
00:28:41|0.023431
00:28:42|0.023431
00:28:43|0.023428
00:28:44|0.023428
00:28:45|0.023428
00:28:46|0.023429
00:28:47|0.023429
00:28:48|0.023429
00:28:49|0.023429
00:28:50|0.023429
00:28:52|0.023428
00:28:52|0.023424
00:28:53|0.023418
00:28:55|0.023418
00:28:57|0.023428
00:28:58|0.023428
00:28:59|0.023421
00:29:00|0.023413
00:29:01|0.023408
00:29:02|0.023408
00:29:03|0.023409
00:29:04|0.02341
00:29:05|0.023436
00:29:06|0.023445
00:29:07|0.023443
00:29:09|0.023435
00:29:09|0.023435
00:29:10|0.023456
00:29:11|0.023469
00:29:13|0.023472
00:29:13|0.023472
00:29:14|0.023476
00:29:15|0.023476
00:29:16|0.02347
00:29:17|0.02347
00:29:18|0.023472
00:29:20|0.023463
00:29:20|0.023458
00:29:22|0.023463
00:29:23|0.023463
00:29:23|0.02347
00:29:24|0.023474
00:29:25|0.023474
00:29:26|0.023467
00:29:27|0.02347
00:29:28|0.02347
00:29:30|0.02347
00:29:30|0.02347
00:29:32|0.02347
00:29:32|0.023459
00:29:33|0.023458
00:29:34|0.023452
00:29:35|0.023452
00:29:36|0.023443
00:29:38|0.023439
00:29:38|0.023449
00:29:40|0.023448
00:29:40|0.023437
00:29:42|0.023436
00:29:43|0.023427
00:29:44|0.023422
00:29:45|0.023444
00:29:46|0.023444
00:29:47|0.023444
00:29:48|0.023441
00:29:49|0.023441
00:29:51|0.023428
00:29:51|0.023439
00:29:52|0.023438
00:29:53|0.023438
00:29:54|0.023441
00:29:55|0.023437
00:29:57|0.02344
00:29:57|0.02344
00:29:58|0.023438
00:29:59|0.023439
00:30:00|0.023437
00:30:01|0.023456
00:30:02|0.02345
00:30:03|0.02345
00:30:04|0.023456
00:30:05|0.023463
00:30:06|0.023466
00:30:07|0.023493
00:30:09|0.023493
00:30:09|0.023469
00:30:10|0.023469
00:30:11|0.023469
00:30:12|0.023464
00:30:14|0.023466
00:30:14|0.023476
00:30:16|0.023472
00:30:16|0.023461
00:30:18|0.023473
00:30:18|0.02347
00:30:19|0.023476
00:30:20|0.02347
00:30:21|0.023482
00:30:22|0.023469
00:30:23|0.023461
00:30:25|0.023457
00:30:25|0.02345
00:30:27|0.02345
00:30:28|0.023453
00:30:29|0.023451
00:30:29|0.02345
00:30:30|0.023447
00:30:31|0.023462
00:30:33|0.02345
00:30:34|0.023431
00:30:35|0.023428
00:30:36|0.02345
00:30:36|0.02343
00:30:38|0.023447
00:30:39|0.023442
00:30:40|0.023443
00:30:40|0.023443
00:30:41|0.023444
00:30:43|0.023444
00:30:44|0.023436
00:30:45|0.023459
00:30:46|0.023462
00:30:47|0.023457
00:30:47|0.0235
00:30:49|0.023503
00:30:49|0.023514
00:30:51|0.023499
00:30:52|0.02351
00:30:52|0.023505
00:30:54|0.023509
00:30:54|0.023509
00:30:55|0.023507
00:30:56|0.023503
00:30:58|0.023497
00:30:59|0.023499
00:31:01|0.023488
00:31:01|0.023488
00:31:03|0.023473
00:31:03|0.023495
00:31:04|0.023495
00:31:06|0.023498
00:31:06|0.0235
00:31:08|0.023496
00:31:09|0.023503
00:31:10|0.023518
00:31:11|0.023528
00:31:11|0.023528
00:31:13|0.023526
00:31:14|0.023522
00:31:15|0.023518
00:31:16|0.023513
00:31:17|0.023513
00:31:18|0.023508
00:31:19|0.023511
00:31:19|0.023511
00:31:21|0.023512
00:31:22|0.023513
00:31:22|0.023513
00:31:24|0.023518
00:31:25|0.023518
00:31:26|0.023514
00:31:27|0.023513
00:31:27|0.023512
00:31:29|0.023512
00:31:30|0.023509
00:31:31|0.023513
00:31:32|0.023508
00:31:33|0.023508
00:31:34|0.023512
00:31:35|0.023512
00:31:36|0.023512
00:31:37|0.023512
00:31:38|0.023511
00:31:39|0.023508
00:31:40|0.023508
00:31:41|0.023508
00:31:42|0.023509
00:31:43|0.023503
00:31:44|0.023509
00:31:45|0.023506
00:31:46|0.023497
00:31:47|0.023485
00:31:48|0.023655
00:31:49|0.023639
00:31:50|0.023603
00:31:51|0.02362
00:31:52|0.023604
00:31:53|0.02356
00:31:54|0.023574
00:31:55|0.023569
00:31:56|0.023583
00:31:57|0.023588
00:31:58|0.02364
00:32:00|0.02359
00:32:00|0.023583
00:32:02|0.023574
00:32:02|0.02357
00:32:03|0.023569
00:32:04|0.023568
00:32:05|0.023561
00:32:07|0.023559
00:32:08|0.023566
00:32:09|0.023567
00:32:11|0.023554
00:32:12|0.023552
00:32:12|0.023552
00:32:14|0.023554
00:32:15|0.023554
00:32:16|0.023554
00:32:17|0.023561
00:32:18|0.023564
00:32:19|0.023568
00:32:20|0.023545
00:32:21|0.023544
00:32:22|0.023549
00:32:22|0.023539
00:32:24|0.023542
00:32:25|0.023539
00:32:26|0.023539
00:32:27|0.023542
00:32:28|0.023544
00:32:29|0.023545
00:32:30|0.023545
00:32:31|0.023554
00:32:32|0.023552
00:32:33|0.023551
00:32:35|0.023551
00:32:35|0.02355
00:32:36|0.023545
00:32:37|0.023555
00:32:38|0.023564
00:32:39|0.023554
00:32:40|0.023551
00:32:42|0.023562
00:32:42|0.023562
00:32:43|0.023571
00:32:44|0.023576
00:32:45|0.023576
00:32:46|0.023574
00:32:47|0.023567
00:32:48|0.023567
00:32:49|0.023568
00:32:50|0.023561
00:32:51|0.023561
00:32:52|0.023561
00:32:53|0.023562
00:32:54|0.023551
00:32:55|0.023546
00:32:56|0.023546
00:32:57|0.023546
00:32:58|0.023546
00:33:00|0.023546
00:33:02|0.023539
00:33:02|0.02354
00:33:03|0.02354
00:33:04|0.02354
00:33:06|0.023521
00:33:07|0.023521
00:33:07|0.023521
00:33:09|0.023515
00:33:09|0.02351
00:33:11|0.02351
00:33:12|0.023504
00:33:12|0.023504
00:33:13|0.023505
00:33:14|0.023501
00:33:16|0.023501
00:33:17|0.023494
00:33:18|0.0235
00:33:19|0.02351
00:33:20|0.023504
00:33:21|0.023504
00:33:22|0.023516
00:33:22|0.023515
00:33:24|0.023514
00:33:25|0.023522
00:33:26|0.023514
00:33:27|0.023514
00:33:28|0.023514
00:33:29|0.02352
00:33:30|0.023517
00:33:32|0.023517
00:33:33|0.023529
00:33:33|0.023529
00:33:34|0.023511
00:33:36|0.023511
00:33:36|0.023508
00:33:37|0.023513
00:33:38|0.023516
00:33:39|0.023502
00:33:41|0.023511
00:33:41|0.023511
00:33:43|0.023508
00:33:43|0.023507
00:33:45|0.023507
00:33:46|0.023501
00:33:47|0.023495
00:33:48|0.023495
00:33:49|0.023495
00:33:50|0.023495
00:33:51|0.023494
00:33:52|0.023494
00:33:52|0.023495
00:33:53|0.02349
00:33:54|0.02349
00:33:56|0.023499
00:33:57|0.023495
00:33:58|0.023493
00:33:59|0.023493
00:33:59|0.023493
00:34:02|0.023492
00:34:03|0.023492
00:34:04|0.02352
00:34:04|0.023514
00:34:06|0.023512
00:34:07|0.023512
00:34:07|0.02352
00:34:08|0.023521
00:34:10|0.023521
00:34:10|0.023521
00:34:11|0.023521
00:34:12|0.023515
00:34:14|0.023515
00:34:15|0.02351
00:34:16|0.0235
00:34:16|0.023508
00:34:18|0.023504
00:34:19|0.023496
00:34:20|0.023503
00:34:21|0.023503
00:34:22|0.023501
00:34:23|0.023501
00:34:24|0.023495
00:34:25|0.023495
00:34:26|0.023499
00:34:27|0.023494
00:34:28|0.023495
00:34:29|0.023495
00:34:30|0.023495
00:34:31|0.023495
00:34:32|0.023495
00:34:33|0.023499
00:34:34|0.023498
00:34:36|0.023493
00:34:36|0.023493
00:34:38|0.023493
00:34:39|0.023494
00:34:39|0.02349
00:34:41|0.023486
00:34:42|0.02349
00:34:43|0.02349
00:34:44|0.023491
00:34:45|0.023488
00:34:46|0.023482
00:34:46|0.023491
00:34:48|0.023485
00:34:49|0.023498
00:34:50|0.023485
00:34:51|0.023486
00:34:52|0.023486
00:34:53|0.023485
00:34:54|0.023485
00:34:55|0.023485
00:34:56|0.023485
00:34:56|0.023485
00:34:58|0.023478
00:34:58|0.023494
00:34:59|0.023485
00:35:00|0.023485
00:35:02|0.023485
00:35:03|0.023485
00:35:04|0.023503
00:35:05|0.02352
00:35:05|0.023526
00:35:06|0.02354
00:35:08|0.02356
00:35:09|0.023566
00:35:10|0.023582
00:35:11|0.023569
00:35:11|0.023576
00:35:13|0.023576
00:35:14|0.023578
00:35:15|0.023574
00:35:16|0.023575
00:35:17|0.023575
00:35:18|0.023575
00:35:18|0.023582
00:35:20|0.023565
00:35:21|0.023565
00:35:22|0.023557
00:35:23|0.023532
00:35:24|0.023534
00:35:25|0.023534
00:35:26|0.02354
00:35:27|0.02354
00:35:28|0.023534
00:35:29|0.023561
00:35:30|0.023553
00:35:31|0.023541
00:35:32|0.023535
00:35:33|0.023535
00:35:34|0.02354
00:35:35|0.02354
00:35:36|0.023533
00:35:37|0.023533
00:35:38|0.023551
00:35:39|0.023547
00:35:40|0.023555
00:35:41|0.023571
00:35:42|0.023571
00:35:43|0.023571
00:35:44|0.023567
00:35:45|0.023567
00:35:46|0.023567
00:35:47|0.023573
00:35:48|0.023572
00:35:49|0.023572
00:35:50|0.023568
00:35:51|0.02356
00:35:52|0.023556
00:35:53|0.023582
00:35:54|0.023579
00:35:55|0.023569
00:35:56|0.023572
00:35:57|0.023572
00:35:58|0.023576
00:36:00|0.023576
00:36:00|0.023576
00:36:02|0.023576
00:36:04|0.023572
00:36:05|0.023572
00:36:06|0.023575
00:36:07|0.023575
00:36:08|0.023578
00:36:09|0.023564
00:36:10|0.023564
00:36:10|0.023564
00:36:12|0.023553
00:36:13|0.023555
00:36:14|0.023562
00:36:15|0.023566
00:36:16|0.023562
00:36:17|0.023562
00:36:18|0.023562
00:36:19|0.023562
00:36:20|0.023566
00:36:21|0.023548
00:36:22|0.023527
00:36:23|0.023523
00:36:24|0.023529
00:36:25|0.023537
00:36:26|0.023538
00:36:27|0.023539
00:36:28|0.023537
00:36:29|0.023532
00:36:30|0.023591
00:36:31|0.023582
00:36:32|0.023596
00:36:33|0.023612
00:36:34|0.02361
00:36:35|0.023609
00:36:36|0.023611
00:36:37|0.023601
00:36:38|0.023601
00:36:39|0.023604
00:36:41|0.023602
00:36:42|0.0236
00:36:42|0.0236
00:36:43|0.0236
00:36:44|0.023599
00:36:45|0.023593
00:36:46|0.023593
00:36:48|0.023593
00:36:49|0.023593
00:36:49|0.023587
00:36:50|0.023587
00:36:52|0.02359
00:36:52|0.023587
00:36:54|0.023587
00:36:55|0.023592
00:36:55|0.023582
00:36:56|0.023582
00:36:57|0.023583
00:36:58|0.023583
00:36:59|0.023577
00:37:00|0.023579
00:37:02|0.023563
00:37:02|0.023563
00:37:04|0.023574
00:37:06|0.023574
00:37:07|0.023574
00:37:08|0.023563
00:37:09|0.023563
00:37:10|0.023559
00:37:11|0.023564
00:37:12|0.023564
00:37:13|0.023568
00:37:14|0.023561
00:37:15|0.023565
00:37:16|0.023573
00:37:17|0.023569
00:37:18|0.023563
00:37:19|0.023563
00:37:20|0.023569
00:37:21|0.02357
00:37:22|0.023569
00:37:23|0.023567
00:37:24|0.02357
00:37:25|0.023574
00:37:26|0.02358
00:37:27|0.023573
00:37:28|0.023561
00:37:29|0.023555
00:37:30|0.023567
00:37:31|0.023567
00:37:32|0.023567
00:37:33|0.02357
00:37:34|0.023567
00:37:36|0.023562
00:37:36|0.023607
00:37:38|0.023609
00:37:39|0.023609
00:37:40|0.023608
00:37:41|0.023601
00:37:42|0.023603
00:37:43|0.023599
00:37:43|0.023599
00:37:45|0.023599
00:37:46|0.0236
00:37:47|0.023601
00:37:48|0.02361
00:37:49|0.023606
00:37:50|0.023605
00:37:50|0.023612
00:37:51|0.023616
00:37:52|0.023624
00:37:53|0.023624
00:37:55|0.023624
00:37:56|0.023624
00:37:56|0.023624
00:37:57|0.023624
00:37:59|0.02362
00:38:00|0.023611
00:38:01|0.023609
00:38:01|0.023612
00:38:03|0.023612
00:38:04|0.023612
00:38:05|0.023609
00:38:06|0.023607
00:38:07|0.023605
00:38:08|0.023609
00:38:09|0.023608
00:38:10|0.023608
00:38:11|0.023608
00:38:12|0.023601
00:38:13|0.023601
00:38:14|0.023601
00:38:15|0.023604
00:38:16|0.023601
00:38:17|0.023604
00:38:18|0.023602
00:38:19|0.023602
00:38:20|0.0236
00:38:21|0.0236
00:38:22|0.023603
00:38:23|0.023601
00:38:25|0.02363
00:38:25|0.023648
00:38:27|0.023649
00:38:27|0.023647
00:38:28|0.023651
00:38:30|0.023647
00:38:30|0.023652
00:38:32|0.023652
00:38:32|0.023653
00:38:33|0.023653
00:38:34|0.023643
00:38:35|0.023633
00:38:36|0.023633
00:38:38|0.023633
00:38:38|0.02363
00:38:39|0.023631
00:38:41|0.023631
00:38:41|0.023631
00:38:42|0.023629
00:38:44|0.023628
00:38:45|0.023625
00:38:45|0.023625
00:38:47|0.023627
00:38:47|0.023631
00:38:48|0.023622
00:38:50|0.023623
00:38:51|0.023628
00:38:52|0.023621
00:38:53|0.023621
00:38:54|0.023621
00:38:55|0.023621
00:38:56|0.023621
00:38:57|0.02362
00:38:58|0.02362
00:38:59|0.023589
00:39:00|0.023585
00:39:01|0.02355
00:39:02|0.023557
00:39:03|0.023554
00:39:04|0.023554
00:39:06|0.023555
00:39:07|0.023525
00:39:08|0.023518
00:39:09|0.023513
00:39:10|0.023509
00:39:11|0.023494
00:39:11|0.023477
00:39:13|0.023483
00:39:14|0.02347
00:39:15|0.023467
00:39:16|0.023483
00:39:17|0.023486
00:39:18|0.02348
00:39:19|0.023467
00:39:20|0.023467
00:39:21|0.023484
00:39:22|0.023481
00:39:23|0.02347
00:39:24|0.023466
00:39:25|0.023452
00:39:26|0.023463
00:39:27|0.02347
00:39:28|0.023465
00:39:29|0.023465
00:39:31|0.023456
00:39:31|0.023458
00:39:33|0.023471
00:39:33|0.023474
00:39:34|0.023476
00:39:36|0.023469
00:39:36|0.023465
00:39:38|0.023465
00:39:38|0.023454
00:39:40|0.023447
00:39:40|0.023447
00:39:41|0.023458
00:39:42|0.023468
00:39:43|0.02346
00:39:44|0.023453
00:39:45|0.02345
00:39:46|0.02345
00:39:47|0.02345
00:39:48|0.023446
00:39:50|0.023461
00:39:50|0.023465
00:39:52|0.023465
00:39:53|0.023465
00:39:53|0.023459
00:39:55|0.023465
00:39:56|0.023468
00:39:57|0.023468
00:39:58|0.023474
00:39:59|0.023489
00:40:00|0.023474
00:40:00|0.023474
00:40:02|0.023485
00:40:03|0.023485
00:40:04|0.023477
00:40:05|0.023477
00:40:06|0.023476
00:40:07|0.023476
00:40:08|0.023475
00:40:09|0.023467
00:40:10|0.023467
00:40:11|0.023467
00:40:12|0.023465
00:40:13|0.023465
00:40:15|0.023468
00:40:15|0.023476
00:40:17|0.023477
00:40:18|0.023463
00:40:19|0.023463
00:40:20|0.023471
00:40:21|0.023471
00:40:22|0.023471
00:40:23|0.023471
00:40:23|0.023478
00:40:25|0.023478
00:40:26|0.023476
00:40:28|0.023474
00:40:28|0.023478
00:40:29|0.023478
00:40:30|0.023474
00:40:31|0.023474
00:40:32|0.023474
00:40:33|0.023477
00:40:35|0.023474
00:40:35|0.023499
00:40:36|0.023518
00:40:37|0.023527
00:40:38|0.023529
00:40:39|0.023531
00:40:40|0.023531
00:40:41|0.023539
00:40:42|0.023539
00:40:43|0.023534
00:40:44|0.02353
00:40:46|0.023543
00:40:46|0.023538
00:40:47|0.023537
00:40:49|0.023537
00:40:50|0.023533
00:40:51|0.023533
00:40:51|0.023528
00:40:53|0.023529
00:40:54|0.023533
00:40:54|0.023533
00:40:56|0.023533
00:40:56|0.02354
00:40:58|0.02354
00:40:59|0.02354
00:41:00|0.023545
00:41:01|0.023604
00:41:02|0.023588
00:41:03|0.02359
00:41:03|0.023588
00:41:04|0.023602
00:41:06|0.023579
00:41:08|0.023589
00:41:09|0.023589
00:41:09|0.023573
00:41:10|0.023578
00:41:12|0.023584
00:41:14|0.023601
00:41:15|0.023602
00:41:16|0.023602
00:41:17|0.023621
00:41:18|0.023624
00:41:19|0.023624
00:41:20|0.023634
00:41:21|0.023621
00:41:22|0.023627
00:41:23|0.023624
00:41:24|0.023624
00:41:25|0.023623
00:41:26|0.023616
00:41:27|0.023623
00:41:29|0.02362
00:41:30|0.02362
00:41:31|0.02362
00:41:31|0.023625
00:41:32|0.023629
00:41:33|0.02362
00:41:34|0.023604
00:41:35|0.023616
00:41:36|0.023596
00:41:37|0.023596
00:41:38|0.023596
00:41:39|0.023613
00:41:41|0.023607
00:41:41|0.023608
00:41:42|0.023608
00:41:43|0.023606
00:41:45|0.023606
00:41:45|0.023616
00:41:46|0.023616
00:41:47|0.023607
00:41:48|0.023611
00:41:49|0.023607
00:41:50|0.023611
00:41:51|0.023616
00:41:52|0.023616
00:41:53|0.023608
00:41:54|0.023598
00:41:55|0.023602
00:41:56|0.023602
00:41:58|0.023603
00:41:58|0.023602
00:41:59|0.023606
00:42:00|0.023607
00:42:01|0.0236
00:42:02|0.023604
00:42:03|0.023604
00:42:04|0.023607
00:42:05|0.023593
00:42:06|0.023599
00:42:08|0.023576
00:42:10|0.023591
00:42:10|0.023574
00:42:11|0.023583
00:42:12|0.023585
00:42:13|0.02358
00:42:15|0.023567
00:42:16|0.023567
00:42:16|0.023568
00:42:17|0.023568
00:42:19|0.023571
00:42:19|0.02357
00:42:21|0.023572
00:42:22|0.023572
00:42:23|0.023579
00:42:24|0.023579
00:42:25|0.023579
00:42:26|0.023576
00:42:27|0.023589
00:42:28|0.023583
00:42:29|0.023585
00:42:30|0.023584
00:42:31|0.023581
00:42:32|0.023584
00:42:33|0.023588
00:42:34|0.023581
00:42:35|0.023584
00:42:36|0.023582
00:42:38|0.023582
00:42:39|0.023579
00:42:39|0.023579
00:42:40|0.023569
00:42:41|0.023569
00:42:43|0.023575
00:42:44|0.023577
00:42:44|0.023577
00:42:45|0.023591
00:42:46|0.023586
00:42:48|0.023588
00:42:49|0.023588
00:42:50|0.023596
00:42:51|0.023596
00:42:52|0.023594
00:42:53|0.02359
00:42:54|0.02359
00:42:55|0.02359
00:42:56|0.023599
00:42:57|0.023599
00:42:58|0.023599
00:42:59|0.023585
00:43:00|0.023588
00:43:01|0.023585
00:43:01|0.023585
00:43:03|0.023591
00:43:03|0.023591
00:43:05|0.02358
00:43:05|0.023568
00:43:07|0.023568
00:43:08|0.023582
00:43:09|0.023596
00:43:10|0.02358
00:43:11|0.023577
00:43:12|0.023577
00:43:13|0.023577
00:43:14|0.02358
00:43:15|0.02358
00:43:16|0.02358
00:43:17|0.02358
00:43:18|0.023582
00:43:19|0.023581
00:43:20|0.023585
00:43:21|0.023585
00:43:22|0.023586
00:43:23|0.023581
00:43:24|0.023582
00:43:25|0.023592
00:43:26|0.023599
00:43:27|0.023612
00:43:28|0.023594
00:43:29|0.023608
00:43:31|0.023609
00:43:32|0.023607
00:43:33|0.023605
00:43:34|0.023604
00:43:35|0.023609
00:43:36|0.023607
00:43:37|0.023606
00:43:38|0.023606
00:43:39|0.023609
00:43:39|0.023604
00:43:40|0.023598
00:43:42|0.023598
00:43:42|0.023605
00:43:44|0.023605
00:43:45|0.023597
00:43:46|0.023605
00:43:47|0.023605
00:43:47|0.023605
00:43:49|0.023608
00:43:50|0.023613
00:43:50|0.023607
00:43:52|0.023607
00:43:53|0.023606
00:43:54|0.023606
00:43:55|0.023606
00:43:56|0.023606
00:43:58|0.023608
00:43:58|0.023613
00:43:59|0.023613
00:44:01|0.023612
00:44:02|0.023608
00:44:02|0.023604
00:44:03|0.0236
00:44:04|0.0236
00:44:06|0.023601
00:44:07|0.023601
00:44:07|0.023608
00:44:08|0.0236
00:44:09|0.023605
00:44:11|0.023609
00:44:11|0.023609
00:44:12|0.023604
00:44:14|0.023608
00:44:15|0.0236
00:44:16|0.023652
00:44:17|0.02362
00:44:18|0.023623
00:44:19|0.023623
00:44:19|0.023624
00:44:21|0.023618
00:44:21|0.023621
00:44:23|0.02361
00:44:24|0.023608
00:44:25|0.023639
00:44:26|0.023613
00:44:27|0.023613
00:44:28|0.02362
00:44:29|0.023609
00:44:29|0.02361
00:44:31|0.02361
00:44:32|0.023614
00:44:33|0.023614
00:44:34|0.02361
00:44:35|0.02361
00:44:36|0.023606
00:44:37|0.023606
00:44:38|0.023602
00:44:39|0.0236
00:44:40|0.02361
00:44:41|0.02361
00:44:42|0.02361
00:44:43|0.0236
00:44:44|0.0236
00:44:45|0.0236
00:44:46|0.0236
00:44:47|0.023617
00:44:48|0.02361
00:44:49|0.023603
00:44:50|0.0236
00:44:51|0.023603
00:44:52|0.023603
00:44:53|0.0236
00:44:54|0.023603
00:44:55|0.023603
00:44:56|0.023603
00:44:57|0.023605
00:44:58|0.023608
00:44:59|0.023607
00:45:00|0.023607
00:45:01|0.023607
00:45:02|0.023607
00:45:03|0.023597
00:45:04|0.023589
00:45:05|0.023576
00:45:06|0.023569
00:45:07|0.023555
00:45:08|0.023555
00:45:09|0.023555
00:45:10|0.023553
00:45:12|0.023544
00:45:12|0.023545
00:45:14|0.023545
00:45:15|0.023545
00:45:16|0.023545
00:45:17|0.023547
00:45:18|0.02356
00:45:19|0.023546
00:45:20|0.023546
00:45:21|0.023547
00:45:22|0.023533
00:45:22|0.023545
00:45:24|0.023544
00:45:25|0.023541
00:45:25|0.023541
00:45:27|0.023529
00:45:28|0.023529
00:45:29|0.023537
00:45:30|0.023537
00:45:31|0.023556
00:45:32|0.023549
00:45:33|0.023552
00:45:34|0.023543
00:45:35|0.023547
00:45:36|0.023547
00:45:37|0.023547
00:45:38|0.023547
00:45:39|0.023531
00:45:40|0.023528
00:45:41|0.023528
00:45:42|0.023527
00:45:43|0.023527
00:45:44|0.023525
00:45:45|0.023518
00:45:46|0.023526
00:45:47|0.023522
00:45:48|0.023524
00:45:49|0.023518
00:45:50|0.023518
00:45:51|0.023521
00:45:52|0.023524
00:45:53|0.023522
00:45:54|0.023524
00:45:55|0.023523
00:45:56|0.023512
00:45:57|0.023505
00:45:58|0.023505
00:45:59|0.023497
00:46:00|0.023476
00:46:01|0.02347
00:46:02|0.023474
00:46:03|0.023474
00:46:05|0.023481
00:46:05|0.023472
00:46:07|0.02346
00:46:07|0.02346
00:46:09|0.023455
00:46:09|0.023455
00:46:10|0.023463
00:46:12|0.023454
00:46:12|0.02347
00:46:14|0.023469
00:46:15|0.023463
00:46:16|0.023465
00:46:18|0.023462
00:46:19|0.023458
00:46:20|0.02345
00:46:21|0.023458
00:46:21|0.023463
00:46:23|0.023456
00:46:24|0.023456
00:46:24|0.023455
00:46:26|0.023468
00:46:27|0.023466
00:46:28|0.023469
00:46:29|0.023463
00:46:30|0.023463
00:46:31|0.023459
00:46:32|0.023454
00:46:33|0.023457
00:46:34|0.023465
00:46:35|0.023449
00:46:36|0.02345
00:46:37|0.02345
00:46:38|0.023451
00:46:39|0.023443
00:46:40|0.023438
00:46:42|0.023441
00:46:42|0.023441
00:46:43|0.023422
00:46:45|0.023423
00:46:45|0.023421
00:46:46|0.023418
00:46:47|0.023419
00:46:48|0.023423
00:46:49|0.023419
00:46:50|0.023417
00:46:52|0.023392
00:46:52|0.023392
00:46:53|0.023384
00:46:55|0.023384
00:46:55|0.023383
00:46:56|0.023384
00:46:57|0.023378
00:46:59|0.023378
00:47:00|0.023374
00:47:00|0.023374
00:47:01|0.023369
00:47:02|0.023366
00:47:04|0.023366
00:47:04|0.023364
00:47:05|0.023374
00:47:06|0.02337
00:47:07|0.023378
00:47:08|0.023378
00:47:09|0.023367
00:47:10|0.023367
00:47:12|0.023364
00:47:13|0.023364
00:47:14|0.023364
00:47:16|0.023352
00:47:17|0.023337
00:47:18|0.023338
00:47:19|0.023338
00:47:20|0.023351
00:47:21|0.023346
00:47:21|0.02334
00:47:22|0.023337
00:47:24|0.023333
00:47:25|0.023392
00:47:26|0.023385
00:47:27|0.023362
00:47:28|0.023361
00:47:29|0.023361
00:47:30|0.023361
00:47:30|0.023361
00:47:32|0.023361
00:47:33|0.023361
00:47:34|0.023365
00:47:35|0.023364
00:47:36|0.023348
00:47:37|0.023362
00:47:38|0.023367
00:47:39|0.023375
00:47:40|0.023378
00:47:41|0.023378
00:47:42|0.023379
00:47:44|0.02337
00:47:44|0.023383
00:47:45|0.023383
00:47:47|0.023378
00:47:47|0.02339
00:47:49|0.023391
00:47:50|0.023417
00:47:50|0.023402
00:47:51|0.023401
00:47:52|0.023409
00:47:54|0.023409
00:47:54|0.023418
00:47:55|0.023414
00:47:57|0.023412
00:47:58|0.023418
00:47:59|0.023418
00:48:00|0.023433
00:48:00|0.02341
00:48:02|0.023409
00:48:02|0.023397
00:48:04|0.023397
00:48:04|0.023403
00:48:06|0.023405
00:48:06|0.023409
00:48:07|0.023405
00:48:08|0.023398
00:48:09|0.023399
00:48:10|0.023396
00:48:12|0.023402
00:48:12|0.023399
00:48:13|0.023384
00:48:14|0.023395
00:48:16|0.023397
00:48:16|0.023392
00:48:18|0.023393
00:48:19|0.023384
00:48:20|0.023388
00:48:20|0.023388
00:48:22|0.023388
00:48:23|0.023399
00:48:24|0.023399
00:48:25|0.023384
00:48:26|0.023383
00:48:26|0.023391
00:48:28|0.023391
00:48:28|0.023391
00:48:29|0.023391
00:48:30|0.023378
00:48:32|0.023378
00:48:33|0.02338
00:48:34|0.023384
00:48:35|0.023384
00:48:35|0.02338
00:48:36|0.023388
00:48:37|0.023379
00:48:39|0.023385
00:48:40|0.023385
00:48:41|0.023389
00:48:41|0.023387
00:48:43|0.023395
00:48:44|0.023397
00:48:44|0.023397
00:48:46|0.023385
00:48:46|0.023385
00:48:48|0.023385
00:48:49|0.023386
00:48:50|0.023401
00:48:51|0.023394
00:48:51|0.023394
00:48:53|0.023394
00:48:54|0.023401
00:48:54|0.023401
00:48:56|0.023399
00:48:57|0.023399
00:48:58|0.023397
00:48:59|0.023397
00:49:00|0.023391
00:49:01|0.023391
00:49:02|0.023398
00:49:03|0.023397
00:49:04|0.023397
00:49:05|0.02337
00:49:06|0.02337
00:49:07|0.023387
00:49:08|0.023389
00:49:09|0.023379
00:49:10|0.023379
00:49:11|0.023371
00:49:12|0.023373
00:49:13|0.023362
00:49:14|0.023352
00:49:16|0.023352
00:49:17|0.02336
00:49:18|0.02336
00:49:18|0.023362
00:49:20|0.023364
00:49:21|0.023357
00:49:22|0.023357
00:49:23|0.023357
00:49:24|0.023361
00:49:25|0.023373
00:49:26|0.02337
00:49:27|0.02337
00:49:28|0.023374
00:49:29|0.023368
00:49:30|0.023368
00:49:31|0.023373
00:49:32|0.023378
00:49:34|0.023379
00:49:34|0.023371
00:49:35|0.023373
00:49:36|0.023373
00:49:37|0.023373
00:49:38|0.023387
00:49:39|0.023394
00:49:41|0.02339
00:49:41|0.023392
00:49:42|0.023392
00:49:44|0.023388
00:49:45|0.023398
00:49:46|0.023408
00:49:47|0.023414
00:49:48|0.023418
00:49:48|0.02342
00:49:50|0.02342
00:49:51|0.02342
00:49:51|0.023409
00:49:52|0.023409
00:49:54|0.023409
00:49:55|0.023416
00:49:56|0.023406
00:49:56|0.023406
00:49:58|0.023406
00:49:59|0.0234
00:50:00|0.0234
00:50:01|0.02341
00:50:02|0.023411
00:50:02|0.02341
00:50:04|0.023414
00:50:05|0.023409
00:50:05|0.023409
00:50:07|0.023406
00:50:07|0.023406
00:50:09|0.02341
00:50:10|0.02341
00:50:11|0.02341
00:50:12|0.02341
00:50:13|0.023412
00:50:14|0.023428
00:50:15|0.023441
00:50:16|0.023446
00:50:18|0.023446
00:50:19|0.023442
00:50:20|0.023442
00:50:22|0.023446
00:50:22|0.02346
00:50:23|0.023442
00:50:24|0.02344
00:50:26|0.02344
00:50:27|0.023436
00:50:28|0.023434
00:50:29|0.023434
00:50:30|0.023434
00:50:30|0.023432
00:50:32|0.023432
00:50:32|0.023432
00:50:34|0.023436
00:50:35|0.023423
00:50:36|0.023423
00:50:36|0.023423
00:50:38|0.023425
00:50:38|0.023425
00:50:39|0.023425
00:50:40|0.023409
00:50:42|0.023413
00:50:43|0.023413
00:50:44|0.023405
00:50:45|0.023404
00:50:45|0.023405
00:50:47|0.023405
00:50:48|0.023407
00:50:49|0.023407
00:50:50|0.0234
00:50:51|0.023407
00:50:51|0.023408
00:50:53|0.0234
00:50:54|0.02338
00:50:54|0.02338
00:50:55|0.023379
00:50:56|0.023371
00:50:58|0.023374
00:50:59|0.023372
00:50:59|0.023374
00:51:00|0.023374
00:51:02|0.023372
00:51:03|0.023365
00:51:04|0.023365
00:51:04|0.023365
00:51:05|0.023365
00:51:08|0.023356
00:51:08|0.023356
00:51:09|0.023359
00:51:10|0.023365
00:51:11|0.023359
00:51:13|0.023361
00:51:13|0.023359
00:51:15|0.023372
00:51:15|0.023366
00:51:17|0.023375
00:51:18|0.023375
00:51:19|0.023377
00:51:19|0.023378
00:51:22|0.023376
00:51:23|0.02338
00:51:24|0.023376
00:51:26|0.023376
00:51:27|0.023369
00:51:28|0.023377
00:51:29|0.023326
00:51:30|0.023332
00:51:31|0.023314
00:51:32|0.023312
00:51:33|0.023306
00:51:34|0.02331
00:51:35|0.023312
00:51:36|0.023312
00:51:37|0.023312
00:51:38|0.02331
00:51:39|0.023318
00:51:40|0.023318
00:51:41|0.023316
00:51:42|0.023312
00:51:43|0.023312
00:51:44|0.023313
00:51:45|0.023305
00:51:46|0.023303
00:51:47|0.023303
00:51:48|0.023304
00:51:49|0.023302
00:51:50|0.02331
00:51:51|0.023304
00:51:52|0.023304
00:51:53|0.023296
00:51:54|0.023294
00:51:55|0.0233
00:51:56|0.023294
00:51:57|0.023294
00:51:58|0.023294
00:51:59|0.023295
00:52:00|0.023292
00:52:01|0.023299
00:52:02|0.023295
00:52:03|0.023278
00:52:04|0.023288
00:52:05|0.023291
00:52:06|0.023296
00:52:07|0.023294
00:52:08|0.023297
00:52:09|0.023297
00:52:10|0.023312
00:52:11|0.023289
00:52:12|0.023289
00:52:13|0.023295
00:52:14|0.023295
00:52:15|0.023292
00:52:17|0.023295
00:52:17|0.023295
00:52:19|0.023295
00:52:19|0.023296
00:52:21|0.023295
00:52:22|0.023295
00:52:23|0.023299
00:52:23|0.02329
00:52:25|0.023297
00:52:25|0.023297
00:52:27|0.023297
00:52:29|0.023311
00:52:30|0.023299
00:52:30|0.023302
00:52:31|0.023302
00:52:32|0.0233
00:52:33|0.023308
00:52:35|0.023324
00:52:36|0.023307
00:52:36|0.023314
00:52:37|0.023314
00:52:39|0.023295
00:52:39|0.023295
00:52:40|0.023306
00:52:41|0.0233
00:52:42|0.0233
00:52:44|0.023278
00:52:44|0.023274
00:52:45|0.023279
00:52:47|0.023272
00:52:47|0.023252
00:52:48|0.023262
00:52:50|0.023262
00:52:50|0.023262
00:52:51|0.023262
00:52:53|0.023262
00:52:54|0.023272
00:52:55|0.023261
00:52:55|0.023261
00:52:56|0.023261
00:52:58|0.023257
00:52:59|0.023262
00:52:59|0.023262
00:53:01|0.023264
00:53:02|0.02327
00:53:03|0.02327
00:53:03|0.023267
00:53:05|0.023268
00:53:05|0.023268
00:53:07|0.023251
00:53:08|0.023245
00:53:08|0.023245
00:53:10|0.023255
00:53:11|0.023253
00:53:12|0.023246
00:53:13|0.023242
00:53:14|0.023242
00:53:14|0.023242
00:53:16|0.023244
00:53:17|0.023244
00:53:17|0.023246
00:53:20|0.023241
00:53:21|0.023247
00:53:21|0.023238
00:53:23|0.023232
00:53:24|0.023235
00:53:25|0.023235
00:53:26|0.02321
00:53:27|0.023222
00:53:28|0.023221
00:53:29|0.02323
00:53:30|0.02323
00:53:31|0.023222
00:53:32|0.023222
00:53:33|0.023222
00:53:34|0.023232
00:53:35|0.023222
00:53:36|0.023219
00:53:37|0.023219
00:53:38|0.023226
00:53:39|0.023221
00:53:40|0.023221
00:53:41|0.023221
00:53:42|0.023221
00:53:43|0.023221
00:53:44|0.023221
00:53:45|0.023218
00:53:46|0.02322
00:53:47|0.023216
00:53:49|0.02322
00:53:49|0.023227
00:53:50|0.023227
00:53:51|0.023225
00:53:52|0.023225
00:53:53|0.023224
00:53:55|0.023213
00:53:55|0.023213
00:53:56|0.023213
00:53:58|0.023217
00:53:59|0.023223
00:53:59|0.023223
00:54:01|0.023236
00:54:01|0.023229
00:54:03|0.02323
00:54:03|0.023228
00:54:05|0.023222
00:54:05|0.023222
00:54:07|0.023222
00:54:08|0.023221
00:54:09|0.023222
00:54:09|0.02322
00:54:11|0.023212
00:54:12|0.023212
00:54:13|0.023212
00:54:14|0.02321
00:54:14|0.023212
00:54:15|0.023209
00:54:17|0.023209
00:54:17|0.023209
00:54:20|0.02321
00:54:21|0.02321
00:54:21|0.02321
00:54:23|0.02321
00:54:24|0.02321
00:54:25|0.023209
00:54:26|0.023211
00:54:27|0.023211
00:54:28|0.023211
00:54:29|0.023211
00:54:30|0.023211
00:54:31|0.023212
00:54:32|0.023216
00:54:33|0.023212
00:54:35|0.0232
00:54:36|0.0232
00:54:36|0.0232
00:54:37|0.0232
00:54:38|0.0232
00:54:40|0.0232
00:54:40|0.0232
00:54:42|0.023205
00:54:43|0.023205
00:54:44|0.023211
00:54:44|0.023211
00:54:46|0.023212
00:54:47|0.023221
00:54:47|0.023226
00:54:49|0.023227
00:54:50|0.023236
00:54:51|0.023236
00:54:52|0.02323
00:54:52|0.023229
00:54:54|0.023229
00:54:55|0.023228
00:54:56|0.023228
00:54:57|0.023234
00:54:58|0.023229
00:54:58|0.023229
00:55:00|0.023233
00:55:01|0.023233
00:55:02|0.023237
00:55:03|0.023246
00:55:04|0.023241
00:55:05|0.023241
00:55:06|0.02324
00:55:07|0.023236
00:55:08|0.023236
00:55:09|0.02324
00:55:10|0.023247
00:55:11|0.023247
00:55:12|0.023248
00:55:13|0.023248
00:55:14|0.023248
00:55:15|0.023256
00:55:16|0.023256
00:55:17|0.023254
00:55:18|0.023278
00:55:19|0.02328
00:55:20|0.023288
00:55:22|0.023283
00:55:23|0.023285
00:55:24|0.023293
00:55:25|0.023302
00:55:26|0.023302
00:55:28|0.023301
00:55:29|0.023301
00:55:29|0.023284
00:55:31|0.023284
00:55:31|0.023284
00:55:33|0.023297
00:55:34|0.0233
00:55:34|0.023297
00:55:35|0.023297
00:55:37|0.023299
00:55:38|0.023299
00:55:39|0.023303
00:55:40|0.023303
00:55:40|0.023305
00:55:42|0.023307
00:55:43|0.023308
00:55:44|0.023305
00:55:45|0.023305
00:55:46|0.023305
00:55:46|0.023309
00:55:48|0.023309
00:55:49|0.023309
00:55:50|0.023309
00:55:51|0.023305
00:55:52|0.023305
00:55:53|0.023305
00:55:54|0.023305
00:55:55|0.023305
00:55:56|0.023305
00:55:56|0.023305
00:55:58|0.023305
00:55:59|0.023304
00:56:00|0.023305
00:56:01|0.023305
00:56:02|0.023305
00:56:03|0.023305
00:56:04|0.02331
00:56:05|0.023309
00:56:06|0.023309
00:56:07|0.023309
00:56:08|0.023313
00:56:09|0.023308
00:56:10|0.023315
00:56:11|0.023312
00:56:12|0.023324
00:56:13|0.023322
00:56:14|0.023274
00:56:15|0.023256
00:56:16|0.023254
00:56:17|0.023264
00:56:18|0.023264
00:56:19|0.023268
00:56:20|0.023263
00:56:21|0.023245
00:56:23|0.02326
00:56:23|0.023259
00:56:24|0.023256
00:56:25|0.023255
00:56:27|0.023259
00:56:28|0.023256
00:56:29|0.023253
00:56:30|0.023253
00:56:31|0.023254
00:56:32|0.023254
00:56:33|0.023244
00:56:34|0.023244
00:56:35|0.023244
00:56:36|0.023249
00:56:37|0.023249
00:56:38|0.023245
00:56:39|0.023245
00:56:40|0.023245
00:56:41|0.023245
00:56:42|0.023245
00:56:43|0.023261
00:56:44|0.023268
00:56:45|0.023268
00:56:46|0.023252
00:56:47|0.023252
00:56:49|0.023259
00:56:50|0.023271
00:56:50|0.023273
00:56:51|0.023266
00:56:53|0.02326
00:56:53|0.02326
00:56:55|0.023229
00:56:56|0.023239
00:56:57|0.023239
00:56:58|0.023241
00:56:59|0.023234
00:57:00|0.023236
00:57:01|0.023235
00:57:02|0.023235
00:57:02|0.023233
00:57:04|0.023231
00:57:04|0.02323
00:57:06|0.023229
00:57:07|0.023229
00:57:08|0.023229
00:57:08|0.023227
00:57:09|0.023238
00:57:11|0.023232
00:57:12|0.023227
00:57:13|0.023232
00:57:14|0.023232
00:57:15|0.023234
00:57:16|0.023237
00:57:17|0.023235
00:57:18|0.023235
00:57:19|0.023235
00:57:20|0.023236
00:57:21|0.023225
00:57:22|0.023225
00:57:24|0.023225
00:57:24|0.023224
00:57:26|0.02324
00:57:27|0.023238
00:57:28|0.023238
00:57:29|0.023238
00:57:30|0.023238
00:57:31|0.023241
00:57:33|0.023251
00:57:34|0.023254
00:57:35|0.023254
00:57:37|0.023258
00:57:38|0.023251
00:57:39|0.023256
00:57:40|0.023256
00:57:41|0.023251
00:57:41|0.023251
00:57:43|0.023253
00:57:44|0.023253
00:57:45|0.023253
00:57:45|0.023253
00:57:47|0.023239
00:57:48|0.023239
00:57:49|0.023239
00:57:50|0.023238
00:57:51|0.02324
00:57:52|0.023245
00:57:53|0.023247
00:57:54|0.023247
00:57:55|0.023247
00:57:56|0.023243
00:57:57|0.023243
00:57:58|0.023246
00:57:59|0.023244
00:58:00|0.02324
00:58:01|0.023242
00:58:02|0.023242
00:58:03|0.023242
00:58:04|0.023242
00:58:05|0.023241
00:58:06|0.023242
00:58:07|0.023242
00:58:08|0.023241
00:58:09|0.023248
00:58:10|0.023242
00:58:11|0.023223
00:58:12|0.023223
00:58:13|0.023244
00:58:14|0.023244
00:58:15|0.023244
00:58:16|0.023242
00:58:17|0.023242
00:58:18|0.023225
00:58:19|0.023225
00:58:20|0.023237
00:58:21|0.023222
00:58:23|0.023222
00:58:24|0.023232
00:58:24|0.023232
00:58:25|0.023244
00:58:27|0.023244
00:58:28|0.023244
00:58:29|0.023244
00:58:29|0.023244
00:58:31|0.023244
00:58:32|0.02325
00:58:32|0.023252
00:58:34|0.02325
00:58:35|0.02325
00:58:36|0.023213
00:58:37|0.023216
00:58:38|0.023216
00:58:39|0.023213
00:58:39|0.023213
00:58:40|0.023202
00:58:41|0.023202
00:58:43|0.023211
00:58:44|0.023211
00:58:45|0.023211
00:58:46|0.023211
00:58:47|0.02321
00:58:48|0.0232
00:58:49|0.023203
00:58:50|0.023208
00:58:51|0.023215
00:58:52|0.023209
00:58:53|0.023215
00:58:54|0.023211
00:58:55|0.023211
00:58:56|0.023211
00:58:57|0.023211
00:58:58|0.023211
00:58:59|0.023211
00:59:00|0.023211
00:59:01|0.023212
00:59:02|0.023214
00:59:03|0.02321
00:59:04|0.023201
00:59:05|0.023203
00:59:06|0.023208
00:59:07|0.023211
00:59:08|0.023215
00:59:09|0.023211
00:59:10|0.023199
00:59:11|0.023196
00:59:12|0.0232
00:59:13|0.023206
00:59:14|0.023202
00:59:15|0.023202
00:59:16|0.023202
00:59:17|0.023205
00:59:18|0.023203
00:59:19|0.023194
00:59:20|0.023201
00:59:21|0.023204
00:59:22|0.023204
00:59:23|0.023204
00:59:24|0.023199
00:59:25|0.023207
00:59:26|0.023207
00:59:27|0.023207
00:59:28|0.023216
00:59:29|0.023212
00:59:30|0.023212
00:59:31|0.023207
00:59:33|0.02323
00:59:34|0.023239
00:59:35|0.023238
00:59:35|0.023232
00:59:37|0.023232
00:59:37|0.023232
00:59:39|0.02323
00:59:39|0.02323
00:59:41|0.02323
00:59:41|0.023224
00:59:43|0.023262
00:59:43|0.023262
00:59:45|0.023261
00:59:46|0.023262
00:59:46|0.023272
00:59:48|0.023272
00:59:49|0.023265
00:59:50|0.023278
00:59:52|0.023282
00:59:52|0.023288
00:59:53|0.023288
00:59:55|0.023292
00:59:55|0.02329
00:59:57|0.02329
00:59:58|0.023286
00:59:59|0.023286
00:59:59|0.023286
01:00:01|0.023284
01:00:02|0.023284
01:00:03|0.023284
01:00:04|0.023284
01:00:05|0.023284
01:00:05|0.023284
01:00:06|0.023283
01:00:07|0.02329
01:00:09|0.023282
01:00:09|0.023282
01:00:10|0.023282
01:00:12|0.023274
01:00:13|0.02328
01:00:14|0.023282
01:00:15|0.023292
01:00:16|0.023288
01:00:17|0.02329
01:00:18|0.02329
01:00:19|0.023288
01:00:20|0.023288
01:00:21|0.023275
01:00:22|0.023275
01:00:22|0.02327
01:00:23|0.023266
01:00:24|0.023257
01:00:27|0.023262
01:00:28|0.023259
01:00:29|0.023264
01:00:29|0.02327
01:00:31|0.02327
01:00:32|0.02327
01:00:33|0.023266
01:00:34|0.023251
01:00:35|0.023275
01:00:35|0.023288
01:00:37|0.023283
01:00:38|0.023283
01:00:39|0.023292
01:00:39|0.023294
01:00:40|0.023275
01:00:42|0.023275
01:00:42|0.023278
01:00:43|0.023282
01:00:44|0.023281
01:00:45|0.023286
01:00:47|0.023286
01:00:47|0.023284
01:00:49|0.023284
01:00:49|0.02329
01:00:50|0.023262
01:00:52|0.023262
01:00:52|0.023259
01:00:54|0.023251
01:00:55|0.023254
01:00:56|0.02326
01:00:56|0.02327
01:00:58|0.02328
01:00:59|0.02328
01:00:59|0.023286
01:01:01|0.023273
01:01:01|0.023273
01:01:03|0.023275
01:01:04|0.023281
01:01:05|0.023286
01:01:06|0.023284
01:01:07|0.023284
01:01:08|0.023289
01:01:09|0.02329
01:01:10|0.02329
01:01:11|0.023295
01:01:12|0.023294
01:01:13|0.023294
01:01:14|0.023294
01:01:15|0.023295
01:01:16|0.023289
01:01:17|0.023289
01:01:18|0.023294
01:01:19|0.023319
01:01:20|0.02331
01:01:21|0.02331
01:01:22|0.023319
01:01:23|0.023317
01:01:24|0.023307
01:01:25|0.023307
01:01:26|0.023301
01:01:27|0.023301
01:01:29|0.023293
01:01:29|0.023293
01:01:30|0.023294
01:01:31|0.023294
01:01:33|0.023294
01:01:34|0.023299
01:01:35|0.023299
01:01:36|0.023304
01:01:37|0.023304
01:01:38|0.02331
01:01:40|0.023307
01:01:40|0.023311
01:01:42|0.023311
01:01:42|0.023312
01:01:43|0.023312
01:01:44|0.023312
01:01:45|0.023314
01:01:46|0.023323
01:01:47|0.023323
01:01:48|0.023318
01:01:50|0.023318
01:01:50|0.023318
01:01:51|0.023323
01:01:52|0.023323
01:01:54|0.023323
01:01:54|0.023323
01:01:55|0.02333
01:01:56|0.023336
01:01:58|0.023339
01:01:59|0.023339
01:01:59|0.023338
01:02:01|0.023338
01:02:01|0.023338
01:02:03|0.023335
01:02:04|0.023335
01:02:05|0.023338
01:02:06|0.023333
01:02:07|0.023336
01:02:08|0.023338
01:02:09|0.023338
01:02:10|0.023331
01:02:11|0.023325
01:02:12|0.023325
01:02:13|0.023315
01:02:14|0.023311
01:02:15|0.023303
01:02:16|0.023302
01:02:17|0.023291
01:02:18|0.023291
01:02:19|0.023299
01:02:20|0.023302
01:02:21|0.023302
01:02:22|0.023302
01:02:23|0.023297
01:02:24|0.023297
01:02:25|0.023297
01:02:26|0.023286
01:02:27|0.023286
01:02:28|0.023312
01:02:29|0.023312
01:02:30|0.023299
01:02:32|0.023297
01:02:32|0.023297
01:02:33|0.023297
01:02:35|0.023293
01:02:36|0.023289
01:02:37|0.023289
01:02:38|0.023294
01:02:39|0.023294
01:02:40|0.023278
01:02:41|0.023278
01:02:42|0.023273
01:02:43|0.023272
01:02:44|0.023274
01:02:45|0.023274
01:02:46|0.023274
01:02:47|0.023274
01:02:48|0.023274
01:02:49|0.023274
01:02:50|0.023274
01:02:51|0.023274
01:02:52|0.023271
01:02:53|0.023271
01:02:54|0.023271
01:02:55|0.023271
01:02:56|0.023271
01:02:57|0.023267
01:02:58|0.023261
01:02:59|0.023254
01:03:00|0.023254
01:03:01|0.023265
01:03:02|0.023262
01:03:03|0.023262
01:03:04|0.023259
01:03:05|0.023265
01:03:06|0.023265
01:03:07|0.023262
01:03:08|0.023262
01:03:09|0.02325
01:03:10|0.023252
01:03:11|0.023246
01:03:12|0.02324
01:03:13|0.023231
01:03:14|0.023227
01:03:15|0.023231
01:03:16|0.023234
01:03:17|0.023234
01:03:18|0.023234
01:03:19|0.023234
01:03:20|0.023232
01:03:21|0.023244
01:03:22|0.023243
01:03:23|0.023248
01:03:24|0.023248
01:03:25|0.023247
01:03:26|0.023247
01:03:27|0.023244
01:03:28|0.023244
01:03:30|0.023244
01:03:30|0.023239
01:03:32|0.023236
01:03:33|0.023226
01:03:34|0.023221
01:03:35|0.023234
01:03:36|0.023234
01:03:36|0.023238
01:03:37|0.023238
01:03:39|0.023238
01:03:40|0.023238
01:03:41|0.023232
01:03:41|0.023221
01:03:42|0.023227
01:03:44|0.023227
01:03:45|0.023227
01:03:46|0.023227
01:03:47|0.023218
01:03:48|0.023217
01:03:49|0.023221
01:03:50|0.023221
01:03:51|0.023221
01:03:52|0.023217
01:03:53|0.023217
01:03:53|0.023217
01:03:55|0.023217
01:03:56|0.023216
01:03:57|0.023219
01:03:58|0.023221
01:03:59|0.023221
01:04:00|0.023221
01:04:01|0.023221
01:04:02|0.02323
01:04:03|0.023234
01:04:04|0.023234
01:04:05|0.023234
01:04:06|0.023234
01:04:07|0.023234
01:04:08|0.023221
01:04:09|0.023224
01:04:10|0.023251
01:04:11|0.023258
01:04:12|0.023262
01:04:13|0.023259
01:04:14|0.023259
01:04:15|0.023268
01:04:16|0.023268
01:04:17|0.023268
01:04:18|0.023263
01:04:19|0.023256
01:04:20|0.023256
01:04:21|0.023251
01:04:22|0.023251
01:04:23|0.023251
01:04:24|0.023251
01:04:25|0.023247
01:04:26|0.023247
01:04:27|0.023247
01:04:28|0.023247
01:04:29|0.023239
01:04:31|0.023238
01:04:32|0.023238
01:04:33|0.023238
01:04:35|0.023238
01:04:36|0.023238
01:04:36|0.023238
01:04:37|0.023224
01:04:39|0.02323
01:04:40|0.023229
01:04:40|0.023229
01:04:42|0.023229
01:04:42|0.023229
01:04:44|0.023229
01:04:44|0.02322
01:04:45|0.02322
01:04:47|0.02322
01:04:48|0.02322
01:04:48|0.023218
01:04:49|0.023218
01:04:51|0.023218
01:04:52|0.023218
01:04:52|0.023212
01:04:54|0.023209
01:04:55|0.023203
01:04:55|0.023206
01:04:56|0.023196
01:04:57|0.023196
01:04:58|0.023197
01:05:00|0.023197
01:05:00|0.023191
01:05:01|0.02319
01:05:02|0.023192
01:05:03|0.023192
01:05:04|0.02319
01:05:05|0.02318
01:05:07|0.02318
01:05:08|0.023186
01:05:09|0.023186
01:05:10|0.023186
01:05:11|0.023186
01:05:12|0.023186
01:05:13|0.023187
01:05:14|0.023181
01:05:15|0.023187
01:05:16|0.02318
01:05:17|0.023183
01:05:18|0.023179
01:05:19|0.023179
01:05:20|0.023179
01:05:22|0.023179
01:05:22|0.023189
01:05:23|0.023183
01:05:24|0.023185
01:05:25|0.023187
01:05:27|0.023186
01:05:27|0.023186
01:05:29|0.023186
01:05:29|0.023188
01:05:31|0.023188
01:05:33|0.023183
01:05:34|0.023237
01:05:35|0.023232
01:05:35|0.023232
01:05:37|0.023219
01:05:38|0.023218
01:05:39|0.023232
01:05:40|0.023243
01:05:41|0.023243
01:05:42|0.023243
01:05:43|0.023246
01:05:44|0.023258
01:05:45|0.023243
01:05:46|0.023242
01:05:47|0.023239
01:05:48|0.02322
01:05:49|0.02321
01:05:50|0.023208
01:05:51|0.02322
01:05:52|0.02323
01:05:53|0.023249
01:05:54|0.023249
01:05:55|0.023249
01:05:56|0.023242
01:05:57|0.023245
01:05:58|0.023245
01:05:59|0.023246
01:06:00|0.023246
01:06:01|0.023246
01:06:02|0.023246
01:06:03|0.023234
01:06:04|0.023234
01:06:05|0.023245
01:06:06|0.023245
01:06:07|0.023247
01:06:08|0.023244
01:06:09|0.02324
01:06:11|0.023258
01:06:11|0.023256
01:06:12|0.023255
01:06:14|0.023258
01:06:14|0.023258
01:06:15|0.023258
01:06:16|0.023262
01:06:17|0.023261
01:06:18|0.023255
01:06:19|0.023255
01:06:20|0.023251
01:06:21|0.023262
01:06:22|0.023262
01:06:23|0.023262
01:06:24|0.023242
01:06:25|0.023253
01:06:26|0.023253
01:06:27|0.023262
01:06:28|0.023271
01:06:29|0.023271
01:06:30|0.02325
01:06:31|0.02325
01:06:33|0.023262
01:06:34|0.023262
01:06:34|0.023253
01:06:36|0.023253
01:06:37|0.023253
01:06:38|0.023249
01:06:39|0.02324
01:06:40|0.023246
01:06:41|0.023248
01:06:42|0.023248
01:06:43|0.023248
01:06:44|0.023248
01:06:45|0.023244
01:06:46|0.023244
01:06:47|0.023238
01:06:48|0.023238
01:06:50|0.023238
01:06:51|0.023238
01:06:52|0.023237
01:06:53|0.023239
01:06:54|0.02323
01:06:54|0.023228
01:06:56|0.023224
01:06:56|0.023235
01:06:58|0.02323
01:06:58|0.02323
01:06:59|0.02323
01:07:00|0.02323
01:07:01|0.02323
01:07:02|0.02322
01:07:03|0.02322
01:07:04|0.02322
01:07:06|0.023222
01:07:07|0.023228
01:07:07|0.023228
01:07:09|0.023228
01:07:09|0.023228
01:07:10|0.023228
01:07:12|0.023228
01:07:13|0.023228
01:07:13|0.023228
01:07:15|0.023228
01:07:15|0.023186
01:07:16|0.023176
01:07:17|0.023176
01:07:19|0.023182
01:07:20|0.023182
01:07:21|0.023182
01:07:22|0.023181
01:07:23|0.023173
01:07:24|0.023179
01:07:25|0.023179
01:07:26|0.023179
01:07:27|0.023184
01:07:28|0.023184
01:07:29|0.023183
01:07:30|0.023189
01:07:31|0.023192
01:07:32|0.023192
01:07:33|0.023192
01:07:35|0.023196
01:07:36|0.023196
01:07:37|0.02322
01:07:38|0.023214
01:07:39|0.023214
01:07:40|0.023222
01:07:41|0.023222
01:07:43|0.023223
01:07:44|0.023223
01:07:44|0.023244
01:07:45|0.023231
01:07:46|0.023231
01:07:47|0.023222
01:07:48|0.023219
01:07:49|0.02323
01:07:51|0.02323
01:07:51|0.023238
01:07:52|0.023238
01:07:54|0.02324
01:07:54|0.02324
01:07:56|0.02324
01:07:56|0.02324
01:07:58|0.023232
01:07:58|0.023183
01:07:59|0.023181
01:08:01|0.023178
01:08:01|0.023178
01:08:02|0.023166
01:08:03|0.023166
01:08:05|0.023161
01:08:05|0.023163
01:08:06|0.023163
01:08:07|0.023166
01:08:09|0.023163
01:08:09|0.023166
01:08:10|0.023161
01:08:11|0.023163
01:08:12|0.023165
01:08:13|0.023161
01:08:14|0.023159
01:08:15|0.023166
01:08:16|0.023162
01:08:17|0.023166
01:08:18|0.023166
01:08:19|0.023166
01:08:21|0.023166
01:08:21|0.023166
01:08:23|0.023166
01:08:24|0.023162
01:08:25|0.023162
01:08:26|0.023159
01:08:27|0.023159
01:08:28|0.023159
01:08:28|0.02316
01:08:30|0.02316
01:08:31|0.023167
01:08:32|0.023163
01:08:33|0.023171
01:08:34|0.023171
01:08:35|0.023171
01:08:36|0.023167
01:08:38|0.023171
01:08:38|0.02317
01:08:39|0.02317
01:08:41|0.023167
01:08:41|0.023096
01:08:43|0.023105
01:08:43|0.023108
01:08:45|0.023115
01:08:46|0.023111
01:08:46|0.023111
01:08:47|0.023102
01:08:48|0.023109
01:08:50|0.023109
01:08:51|0.023116
01:08:52|0.023103
01:08:53|0.023103
01:08:54|0.023103
01:08:55|0.023109
01:08:56|0.023113
01:08:57|0.023117
01:08:58|0.023113
01:08:58|0.023113
01:09:00|0.023112
01:09:01|0.023124
01:09:02|0.023129
01:09:03|0.023129
01:09:04|0.023129
01:09:04|0.023141
01:09:06|0.023141
01:09:07|0.023147
01:09:08|0.023153
01:09:08|0.023158
01:09:10|0.023158
01:09:11|0.023147
01:09:11|0.023147
01:09:12|0.023167
01:09:14|0.023167
01:09:15|0.023166
01:09:16|0.023166
01:09:16|0.023168
01:09:17|0.023172
01:09:19|0.023182
01:09:20|0.023188
01:09:21|0.023188
01:09:22|0.023177
01:09:23|0.023177
01:09:24|0.023172
01:09:25|0.023178
01:09:25|0.023156
01:09:27|0.023167
01:09:28|0.023164
01:09:28|0.023164
01:09:30|0.023164
01:09:31|0.023165
01:09:32|0.023164
01:09:33|0.023159
01:09:34|0.02316
01:09:36|0.023158
01:09:37|0.023158
01:09:38|0.023173
01:09:39|0.023166
01:09:40|0.023157
01:09:41|0.023157
01:09:43|0.023157
01:09:43|0.023157
01:09:45|0.023157
01:09:45|0.023166
01:09:46|0.023166
01:09:48|0.023166
01:09:49|0.023162
01:09:50|0.023161
01:09:50|0.023161
01:09:52|0.023175
01:09:53|0.023175
01:09:54|0.023155
01:09:54|0.023168
01:09:56|0.023168
01:09:57|0.023165
01:09:57|0.02318
01:09:59|0.023185
01:10:00|0.023172
01:10:01|0.023169
01:10:02|0.023181
01:10:03|0.023184
01:10:04|0.023187
01:10:05|0.023187
01:10:06|0.02319
01:10:07|0.023185
01:10:08|0.023185
01:10:09|0.023181
01:10:10|0.023181
01:10:10|0.023182
01:10:11|0.023182
01:10:12|0.02316
01:10:13|0.023149
01:10:15|0.023143
01:10:15|0.023142
01:10:17|0.023139
01:10:17|0.023152
01:10:18|0.023147
01:10:20|0.023158
01:10:21|0.023158
01:10:22|0.023158
01:10:23|0.023158
01:10:23|0.02314
01:10:24|0.023136
01:10:26|0.023134
01:10:27|0.023145
01:10:28|0.023154
01:10:29|0.023154
01:10:29|0.023137
01:10:31|0.023139
01:10:32|0.023139
01:10:33|0.023139
01:10:33|0.023142
01:10:35|0.02313
01:10:37|0.023135
01:10:38|0.023129
01:10:39|0.023119
01:10:40|0.023122
01:10:41|0.023121
01:10:42|0.023125
01:10:43|0.023124
01:10:44|0.023129
01:10:45|0.023123
01:10:46|0.02313
01:10:47|0.02313
01:10:48|0.02313
01:10:49|0.023134
01:10:50|0.023136
01:10:51|0.023119
01:10:52|0.023132
01:10:53|0.023132
01:10:54|0.023138
01:10:55|0.02313
01:10:56|0.023131
01:10:57|0.023131
01:10:58|0.023131
01:10:59|0.023131
01:11:00|0.023128
01:11:01|0.023125
01:11:02|0.023128
01:11:03|0.023121
01:11:04|0.023121
01:11:05|0.023112
01:11:06|0.023123
01:11:07|0.023118
01:11:08|0.023137
01:11:09|0.023145
01:11:10|0.023135
01:11:11|0.023145
01:11:12|0.023152
01:11:13|0.023153
01:11:14|0.023153
01:11:15|0.023153
01:11:16|0.023157
01:11:17|0.023147
01:11:18|0.023147
01:11:19|0.023147
01:11:20|0.023147
01:11:21|0.023147
01:11:22|0.023142
01:11:23|0.02314
01:11:24|0.023149
01:11:25|0.023149
01:11:26|0.023143
01:11:27|0.023145
01:11:28|0.023156
01:11:29|0.023164
01:11:30|0.023164
01:11:31|0.023165
01:11:32|0.023166
01:11:33|0.023162
01:11:34|0.023176
01:11:35|0.023185
01:11:36|0.023199
01:11:38|0.023195
01:11:38|0.023195
01:11:39|0.023195
01:11:41|0.023177
01:11:41|0.023177
01:11:43|0.023167
01:11:44|0.023167
01:11:45|0.023167
01:11:46|0.023167
01:11:47|0.023158
01:11:48|0.023158
01:11:49|0.023156
01:11:49|0.023156
01:11:51|0.023157
01:11:52|0.023157
01:11:53|0.023157
01:11:54|0.023157
01:11:54|0.02315
01:11:56|0.023133
01:11:57|0.023133
01:11:58|0.023133
01:11:59|0.023133
01:12:00|0.02313
01:12:01|0.023122
01:12:02|0.023146
01:12:03|0.023136
01:12:04|0.02312
01:12:05|0.023113
01:12:06|0.023122
01:12:07|0.023122
01:12:08|0.023118
01:12:09|0.023118
01:12:10|0.023114
01:12:11|0.023114
01:12:12|0.023125
01:12:13|0.023118
01:12:14|0.023117
01:12:15|0.023118
01:12:16|0.023131
01:12:17|0.023133
01:12:18|0.023114
01:12:19|0.023095
01:12:20|0.023102
01:12:21|0.023085
01:12:22|0.023097
01:12:23|0.023084
01:12:24|0.023085
01:12:25|0.023088
01:12:26|0.023074
01:12:27|0.023067
01:12:28|0.023066
01:12:29|0.023069
01:12:30|0.023065
01:12:31|0.023067
01:12:32|0.023071
01:12:33|0.02306
01:12:34|0.02306
01:12:35|0.023054
01:12:36|0.02307
01:12:37|0.023066
01:12:39|0.023069
01:12:39|0.023063
01:12:40|0.023067
01:12:42|0.023066
01:12:43|0.023061
01:12:44|0.023068
01:12:45|0.023059
01:12:45|0.023058
01:12:46|0.023055
01:12:48|0.023055
01:12:49|0.023063
01:12:49|0.023063
01:12:51|0.02306
01:12:52|0.02306
01:12:53|0.023063
01:12:53|0.023063
01:12:55|0.023059
01:12:55|0.023032
01:12:57|0.023039
01:12:58|0.023034
01:12:59|0.023047
01:13:00|0.023061
01:13:01|0.023062
01:13:02|0.023063
01:13:03|0.023071
01:13:04|0.023071
01:13:05|0.023051
01:13:06|0.023061
01:13:07|0.023063
01:13:07|0.023063
01:13:08|0.023074
01:13:10|0.023095
01:13:11|0.023108
01:13:12|0.02311
01:13:13|0.023102
01:13:14|0.0231
01:13:14|0.0231
01:13:16|0.023105
01:13:16|0.023117
01:13:18|0.023112
01:13:19|0.023098
01:13:20|0.023087
01:13:21|0.023085
01:13:22|0.023091
01:13:23|0.023088
01:13:24|0.023094
01:13:25|0.023094
01:13:26|0.023094
01:13:27|0.023078
01:13:28|0.023078
01:13:29|0.023077
01:13:30|0.023085
01:13:31|0.023085
01:13:32|0.023092
01:13:33|0.023092
01:13:34|0.023091
01:13:36|0.023093
01:13:37|0.023097
01:13:38|0.023097
01:13:39|0.023097
01:13:40|0.02308
01:13:41|0.023086
01:13:42|0.023073
01:13:43|0.023075
01:13:44|0.023075
01:13:45|0.023075
01:13:46|0.023075
01:13:48|0.023084
01:13:48|0.023093
01:13:50|0.023091
01:13:50|0.023096
01:13:52|0.023096
01:13:52|0.023096
01:13:53|0.02309
01:13:54|0.023089
01:13:55|0.023089
01:13:56|0.023065
01:13:58|0.023089
01:13:59|0.023085
01:14:00|0.023089
01:14:01|0.023089
01:14:02|0.023099
01:14:03|0.023103
01:14:04|0.023092
01:14:05|0.023102
01:14:06|0.023102
01:14:07|0.023101
01:14:08|0.023101
01:14:09|0.023097
01:14:10|0.023094
01:14:12|0.023094
01:14:12|0.02309
01:14:13|0.023082
01:14:14|0.023078
01:14:15|0.023076
01:14:16|0.023076
01:14:18|0.023072
01:14:19|0.023076
01:14:20|0.023072
01:14:20|0.023072
01:14:21|0.023072
01:14:22|0.023072
01:14:24|0.023078
01:14:24|0.023078
01:14:26|0.023078
01:14:26|0.023084
01:14:27|0.023084
01:14:28|0.023084
01:14:29|0.023084
01:14:30|0.023081
01:14:31|0.023076
01:14:32|0.023076
01:14:34|0.023076
01:14:35|0.023086
01:14:35|0.023086
01:14:37|0.023086
01:14:38|0.023086
01:14:38|0.023086
01:14:39|0.023102
01:14:41|0.023113
01:14:42|0.023113
01:14:43|0.023121
01:14:43|0.023121
01:14:44|0.023113
01:14:46|0.023113
01:14:46|0.023125
01:14:47|0.023123
01:14:48|0.023128
01:14:50|0.023128
01:14:51|0.02313
01:14:51|0.02313
01:14:52|0.023131
01:14:54|0.023129
01:14:55|0.023129
01:14:56|0.023132
01:14:57|0.023132
01:14:57|0.023132
01:14:58|0.02313
01:15:00|0.023127
01:15:00|0.023127
01:15:01|0.023122
01:15:02|0.02312
01:15:04|0.02312
01:15:04|0.023093
01:15:05|0.0231
01:15:06|0.023095
01:15:07|0.023089
01:15:09|0.023094
01:15:10|0.023094
01:15:10|0.023109
01:15:11|0.023138
01:15:12|0.023138
01:15:13|0.02314
01:15:14|0.02313
01:15:16|0.02313
01:15:17|0.023138
01:15:17|0.023138
01:15:18|0.023144
01:15:19|0.02314
01:15:20|0.023132
01:15:22|0.023127
01:15:22|0.023121
01:15:24|0.023121
01:15:24|0.023119
01:15:26|0.023119
01:15:27|0.023121
01:15:28|0.023121
01:15:28|0.023122
01:15:29|0.023119
01:15:30|0.023119
01:15:32|0.023118
01:15:33|0.023123
01:15:34|0.023103
01:15:35|0.023107
01:15:36|0.023107
01:15:37|0.023107
01:15:38|0.023114
01:15:39|0.023118
01:15:40|0.023112
01:15:41|0.023113
01:15:42|0.023113
01:15:43|0.023111
01:15:44|0.023111
01:15:45|0.023114
01:15:46|0.023078
01:15:47|0.023095
01:15:47|0.023082
01:15:49|0.023082
01:15:50|0.023082
01:15:51|0.023084
01:15:52|0.023084
01:15:53|0.023084
01:15:54|0.023079
01:15:55|0.023079
01:15:56|0.023084
01:15:57|0.023084
01:15:58|0.023079
01:15:59|0.023079
01:16:00|0.023084
01:16:01|0.023086
01:16:02|0.023085
01:16:03|0.023102
01:16:04|0.023104
01:16:05|0.023091
01:16:06|0.023091
01:16:07|0.023089
01:16:08|0.023089
01:16:09|0.023089
01:16:10|0.023096
01:16:11|0.023096
01:16:12|0.023097
01:16:13|0.023098
01:16:14|0.023098
01:16:15|0.023113
01:16:16|0.023114
01:16:17|0.023095
01:16:18|0.023095
01:16:19|0.023092
01:16:20|0.023095
01:16:21|0.023096
01:16:22|0.023097
01:16:23|0.023097
01:16:24|0.023102
01:16:25|0.023093
01:16:27|0.023092
01:16:27|0.023085
01:16:29|0.0231
01:16:30|0.023102
01:16:31|0.023113
01:16:32|0.023104
01:16:33|0.0231
01:16:34|0.0231
01:16:35|0.0231
01:16:36|0.0231
01:16:37|0.0231
01:16:38|0.023093
01:16:39|0.023093
01:16:40|0.023093
01:16:41|0.0231
01:16:42|0.0231
01:16:43|0.023104
01:16:44|0.023104
01:16:45|0.023104
01:16:46|0.023104
01:16:47|0.023093
01:16:48|0.023099
01:16:50|0.023116
01:16:50|0.023116
01:16:52|0.023116
01:16:52|0.023115
01:16:53|0.023115
01:16:54|0.023115
01:16:55|0.0231
01:16:56|0.023096
01:16:57|0.023101
01:16:58|0.023111
01:16:59|0.023117
01:17:00|0.023117
01:17:01|0.023117
01:17:02|0.023117
01:17:03|0.023108
01:17:04|0.023108
01:17:06|0.023104
01:17:06|0.023104
01:17:07|0.023104
01:17:08|0.023029
01:17:09|0.02304
01:17:10|0.023037
01:17:11|0.023041
01:17:12|0.023042
01:17:13|0.023028
01:17:14|0.023028
01:17:16|0.023027
01:17:16|0.023023
01:17:17|0.023023
01:17:18|0.023013
01:17:19|0.023013
01:17:20|0.023025
01:17:21|0.023029
01:17:22|0.023029
01:17:24|0.023045
01:17:24|0.023035
01:17:26|0.023028
01:17:27|0.023034
01:17:28|0.023033
01:17:28|0.023041
01:17:30|0.023035
01:17:31|0.023035
01:17:32|0.023033
01:17:33|0.023026
01:17:34|0.023012
01:17:35|0.023014
01:17:36|0.023022
01:17:37|0.023006
01:17:38|0.022997
01:17:39|0.022997
01:17:40|0.02299
01:17:42|0.022993
01:17:42|0.023004
01:17:43|0.023009
01:17:45|0.023014
01:17:45|0.02301
01:17:46|0.02301
01:17:48|0.023012
01:17:48|0.023013
01:17:49|0.023009
01:17:50|0.023009
01:17:51|0.023009
01:17:52|0.023009
01:17:54|0.023013
01:17:54|0.022995
01:17:55|0.022995
01:17:57|0.023011
01:17:57|0.023015
01:17:59|0.02301
01:17:59|0.02301
01:18:01|0.023004
01:18:01|0.022997
01:18:02|0.022993
01:18:04|0.022992
01:18:04|0.022989
01:18:05|0.022989
01:18:06|0.022966
01:18:07|0.022965
01:18:08|0.022981
01:18:09|0.022975
01:18:10|0.022975
01:18:11|0.022985
01:18:12|0.022985
01:18:13|0.022986
01:18:14|0.022976
01:18:16|0.022975
01:18:16|0.022972
01:18:17|0.022973
01:18:19|0.022973
01:18:20|0.022973
01:18:20|0.022976
01:18:21|0.022968
01:18:22|0.022971
01:18:23|0.022963
01:18:24|0.022963
01:18:26|0.022967
01:18:26|0.022964
01:18:27|0.022965
01:18:29|0.022959
01:18:30|0.022968
01:18:31|0.022948
01:18:32|0.022939
01:18:33|0.02288
01:18:34|0.022884
01:18:35|0.022922
01:18:36|0.022912
01:18:37|0.02291
01:18:38|0.022912
01:18:39|0.022914
01:18:40|0.022916
01:18:41|0.022984
01:18:42|0.023008
01:18:43|0.022952
01:18:44|0.022952
01:18:45|0.022954
01:18:46|0.022954
01:18:47|0.022941
01:18:48|0.022945
01:18:50|0.022953
01:18:50|0.022949
01:18:51|0.022955
01:18:52|0.022955
01:18:53|0.022936
01:18:54|0.022936
01:18:56|0.022934
01:18:56|0.022937
01:18:57|0.022947
01:18:59|0.022946
01:19:00|0.022958
01:19:00|0.022963
01:19:02|0.022959
01:19:03|0.022954
01:19:03|0.022952
01:19:05|0.02296
01:19:06|0.02296
01:19:07|0.02296
01:19:08|0.02296
01:19:09|0.022956
01:19:10|0.022983
01:19:10|0.022983
01:19:12|0.02298
01:19:12|0.02297
01:19:14|0.022982
01:19:14|0.022998
01:19:16|0.022997
01:19:17|0.023
01:19:18|0.02299
01:19:19|0.022979
01:19:20|0.022979
01:19:21|0.022987
01:19:22|0.022987
01:19:23|0.022977
01:19:24|0.022987
01:19:25|0.022992
01:19:27|0.022992
01:19:28|0.023
01:19:28|0.022995
01:19:29|0.023009
01:19:31|0.023009
01:19:32|0.023011
01:19:32|0.02301
01:19:33|0.023005
01:19:35|0.023013
01:19:36|0.023022
01:19:36|0.023013
01:19:39|0.023013
01:19:40|0.023011
01:19:40|0.023011
01:19:42|0.023011
01:19:42|0.023011
01:19:44|0.023008
01:19:45|0.023014
01:19:45|0.023013
01:19:46|0.023013
01:19:47|0.023014
01:19:49|0.023025
01:19:50|0.02303
01:19:50|0.023034
01:19:51|0.023034
01:19:52|0.023034
01:19:54|0.023034
01:19:54|0.023022
01:19:56|0.023025
01:19:56|0.023025
01:19:57|0.023025
01:19:58|0.02302
01:19:59|0.023024
01:20:00|0.023024
01:20:01|0.023024
01:20:03|0.023041
01:20:04|0.023028
01:20:05|0.023028
01:20:06|0.023036
01:20:07|0.023036
01:20:08|0.023051
01:20:09|0.02302
01:20:10|0.02302
01:20:11|0.02302
01:20:12|0.022988
01:20:13|0.022983
01:20:14|0.022983
01:20:15|0.02299
01:20:16|0.022977
01:20:17|0.022977
01:20:18|0.022968
01:20:19|0.022973
01:20:20|0.022973
01:20:21|0.022987
01:20:22|0.022988
01:20:23|0.022988
01:20:24|0.022988
01:20:25|0.022988
01:20:26|0.022991
01:20:28|0.022993
01:20:29|0.022992
01:20:30|0.022992
01:20:31|0.022998
01:20:32|0.022998
01:20:34|0.022998
01:20:34|0.022998
01:20:35|0.022998
01:20:36|0.022998
01:20:37|0.023
01:20:39|0.022986
01:20:39|0.022989
01:20:41|0.022982
01:20:41|0.022985
01:20:42|0.022992
01:20:44|0.022988
01:20:45|0.022984
01:20:45|0.022978
01:20:47|0.022964
01:20:47|0.022964
01:20:48|0.022964
01:20:50|0.022964
01:20:50|0.02296
01:20:51|0.022959
01:20:52|0.02296
01:20:54|0.022959
01:20:54|0.022966
01:20:55|0.022966
01:20:56|0.022961
01:20:58|0.022965
01:20:58|0.022965
01:20:59|0.022966
01:21:00|0.022967
01:21:02|0.022986
01:21:02|0.022994
01:21:03|0.022995
01:21:05|0.022997
01:21:06|0.022997
01:21:06|0.022999
01:21:07|0.023002
01:21:09|0.023002
01:21:09|0.022979
01:21:10|0.022976
01:21:12|0.022989
01:21:13|0.022995
01:21:13|0.022991
01:21:14|0.022999
01:21:16|0.022999
01:21:16|0.022999
01:21:17|0.022991
01:21:18|0.022991
01:21:19|0.022995
01:21:20|0.022998
01:21:22|0.023002
01:21:22|0.022992
01:21:23|0.022997
01:21:24|0.022993
01:21:25|0.023
01:21:26|0.023008
01:21:28|0.023008
01:21:29|0.023004
01:21:31|0.023004
01:21:31|0.022987
01:21:33|0.022988
01:21:34|0.022982
01:21:34|0.022994
01:21:36|0.02301
01:21:36|0.022994
01:21:37|0.02301
01:21:39|0.023015
01:21:40|0.023015
01:21:41|0.023015
01:21:42|0.023015
01:21:43|0.023019
01:21:44|0.023031
01:21:45|0.023022
01:21:46|0.023016
01:21:47|0.023034
01:21:48|0.023018
01:21:50|0.023019
01:21:50|0.023017
01:21:51|0.023017
01:21:52|0.023019
01:21:54|0.023019
01:21:54|0.023012
01:21:55|0.023012
01:21:56|0.022992
01:21:57|0.02299
01:21:58|0.022995
01:21:59|0.023
01:22:00|0.022997
01:22:02|0.023002
01:22:02|0.023005
01:22:03|0.023005
01:22:05|0.023005
01:22:06|0.023005
01:22:07|0.023
01:22:07|0.023005
01:22:09|0.023005
01:22:10|0.02301
01:22:10|0.023008
01:22:11|0.023005
01:22:13|0.022998
01:22:14|0.023
01:22:14|0.023
01:22:16|0.022966
01:22:17|0.022962
01:22:18|0.022962
01:22:19|0.02295
01:22:20|0.022947
01:22:21|0.022947
01:22:22|0.022946
01:22:23|0.022936
01:22:24|0.022932
01:22:25|0.022932
01:22:26|0.022935
01:22:27|0.022935
01:22:28|0.022942
01:22:30|0.022953
01:22:31|0.022946
01:22:32|0.022951
01:22:32|0.022954
01:22:34|0.022953
01:22:35|0.022985
01:22:36|0.022948
01:22:37|0.022948
01:22:37|0.02295
01:22:38|0.022951
01:22:39|0.02295
01:22:41|0.022942
01:22:41|0.022942
01:22:43|0.022944
01:22:44|0.022944
01:22:45|0.022952
01:22:45|0.022946
01:22:47|0.022938
01:22:48|0.022948
01:22:49|0.022953
01:22:49|0.022948
01:22:51|0.022948
01:22:52|0.022948
01:22:53|0.022953
01:22:54|0.022949
01:22:55|0.022953
01:22:55|0.022963
01:22:57|0.022963
01:22:58|0.02296
01:22:59|0.02296
01:23:00|0.022964
01:23:01|0.02297
01:23:02|0.022964
01:23:03|0.022962
01:23:04|0.022962
01:23:05|0.022965
01:23:06|0.022959
01:23:07|0.022966
01:23:08|0.022975
01:23:09|0.022975
01:23:10|0.022966
01:23:11|0.022965
01:23:12|0.022964
01:23:13|0.02297
01:23:14|0.022959
01:23:15|0.022954
01:23:16|0.022954
01:23:17|0.022958
01:23:18|0.022956
01:23:19|0.022961
01:23:20|0.022968
01:23:22|0.022968
01:23:22|0.022962
01:23:23|0.022962
01:23:24|0.022962
01:23:25|0.02296
01:23:26|0.022959
01:23:28|0.022956
01:23:28|0.02296
01:23:30|0.022956
01:23:32|0.022954
01:23:33|0.022954
01:23:34|0.022954
01:23:35|0.022954
01:23:36|0.022946
01:23:36|0.022916
01:23:37|0.022925
01:23:38|0.022937
01:23:39|0.022956
01:23:41|0.022956
01:23:42|0.022955
01:23:43|0.022956
01:23:44|0.022961
01:23:45|0.022961
01:23:46|0.022959
01:23:47|0.022957
01:23:48|0.022945
01:23:49|0.02294
01:23:50|0.02294
01:23:51|0.022939
01:23:52|0.022941
01:23:53|0.022941
01:23:54|0.022941
01:23:55|0.022941
01:23:56|0.02294
01:23:57|0.022935
01:23:58|0.022935
01:23:59|0.022936
01:24:00|0.022936
01:24:01|0.022936
01:24:02|0.022938
01:24:03|0.022921
01:24:04|0.02292
01:24:05|0.022924
01:24:06|0.022931
01:24:07|0.022934
01:24:08|0.022936
01:24:09|0.022958
01:24:10|0.022939
01:24:11|0.022937
01:24:12|0.022937
01:24:13|0.022937
01:24:14|0.022928
01:24:15|0.02293
01:24:16|0.022937
01:24:17|0.022939
01:24:18|0.022929
01:24:19|0.022929
01:24:20|0.022924
01:24:21|0.022924
01:24:22|0.022916
01:24:23|0.02292
01:24:24|0.02292
01:24:25|0.022919
01:24:26|0.022913
01:24:27|0.022919
01:24:28|0.022916
01:24:29|0.022916
01:24:30|0.022916
01:24:32|0.022917
01:24:33|0.022917
01:24:34|0.022915
01:24:35|0.022915
01:24:35|0.022916
01:24:37|0.022916
01:24:38|0.022915
01:24:39|0.022915
01:24:40|0.022915
01:24:41|0.022909
01:24:42|0.022909
01:24:43|0.022916
01:24:44|0.022916
01:24:45|0.022912
01:24:46|0.02291
01:24:47|0.02291
01:24:48|0.022912
01:24:49|0.022916
01:24:50|0.022916
01:24:51|0.022916
01:24:52|0.022916
01:24:53|0.02292
01:24:54|0.02292
01:24:55|0.02292
01:24:56|0.02292
01:24:57|0.02292
01:24:58|0.022912
01:24:59|0.022915
01:25:00|0.022916
01:25:01|0.022917
01:25:02|0.022916
01:25:03|0.022913
01:25:04|0.022912
01:25:05|0.022917
01:25:06|0.022903
01:25:07|0.022915
01:25:08|0.022915
01:25:09|0.022912
01:25:10|0.022916
01:25:11|0.022911
01:25:12|0.022908
01:25:13|0.022918
01:25:14|0.022918
01:25:15|0.02292
01:25:16|0.022922
01:25:18|0.022929
01:25:18|0.022933
01:25:19|0.022937
01:25:20|0.022938
01:25:22|0.022944
01:25:22|0.022939
01:25:23|0.022938
01:25:24|0.022935
01:25:25|0.022935
01:25:26|0.022935
01:25:27|0.022935
01:25:28|0.022933
01:25:29|0.022933
01:25:30|0.022938
01:25:32|0.022939
01:25:32|0.022939
01:25:34|0.022939
01:25:34|0.022937
01:25:36|0.022937
01:25:36|0.022937
01:25:38|0.022939
01:25:40|0.022948
01:25:41|0.022948
01:25:41|0.022948
01:25:43|0.022957
01:25:44|0.022961
01:25:45|0.022963
01:25:46|0.022964
01:25:46|0.022967
01:25:48|0.022968
01:25:49|0.022968
01:25:50|0.022969
01:25:51|0.02297
01:25:51|0.02297
01:25:53|0.022971
01:25:54|0.022976
01:25:55|0.022979
01:25:56|0.022981
01:25:57|0.022989
01:25:58|0.022989
01:25:59|0.022989
01:26:00|0.022991
01:26:02|0.023009
01:26:02|0.023017
01:26:03|0.023028
01:26:04|0.023027
01:26:05|0.023027
01:26:06|0.023025
01:26:07|0.023022
01:26:08|0.023022
01:26:10|0.023033
01:26:11|0.023033
01:26:11|0.02303
01:26:12|0.023037
01:26:13|0.023037
01:26:14|0.023037
01:26:15|0.023042
01:26:16|0.02304
01:26:17|0.02304
01:26:19|0.02304
01:26:19|0.02304
01:26:21|0.02304
01:26:22|0.023035
01:26:22|0.023042
01:26:23|0.023042
01:26:24|0.023042
01:26:26|0.023042
01:26:27|0.023042
01:26:27|0.023058
01:26:28|0.023058
01:26:30|0.02304
01:26:30|0.02304
01:26:31|0.023042
01:26:33|0.023041
01:26:34|0.023042
01:26:35|0.023042
01:26:36|0.023056
01:26:37|0.023056
01:26:39|0.023056
01:26:39|0.023056
01:26:41|0.023056
01:26:41|0.023056
01:26:43|0.023051
01:26:43|0.023054
01:26:44|0.023054
01:26:46|0.023054
01:26:47|0.023043
01:26:47|0.023042
01:26:48|0.023024
01:26:50|0.023017
01:26:50|0.023001
01:26:51|0.023001
01:26:52|0.023001
01:26:53|0.023018
01:26:55|0.02302
01:26:55|0.02302
01:26:57|0.023014
01:26:57|0.022999
01:26:58|0.022999
01:27:00|0.023007
01:27:01|0.02301
01:27:01|0.023012
01:27:02|0.023016
01:27:03|0.023014
01:27:04|0.023016
01:27:05|0.023012
01:27:06|0.023016
01:27:08|0.023028
01:27:09|0.023025
01:27:09|0.023018
01:27:10|0.023021
01:27:12|0.023021
01:27:12|0.023021
01:27:13|0.023024
01:27:14|0.023032
01:27:15|0.023018
01:27:16|0.023018
01:27:17|0.023022
01:27:18|0.023012
01:27:20|0.023002
01:27:20|0.023002
01:27:22|0.023004
01:27:23|0.023008
01:27:23|0.023003
01:27:24|0.023004
01:27:26|0.023004
01:27:27|0.023007
01:27:28|0.023021
01:27:28|0.023026
01:27:29|0.023026
01:27:31|0.023019
01:27:31|0.023015
01:27:32|0.023015
01:27:35|0.023011
01:27:36|0.023011
01:27:37|0.023014
01:27:38|0.023011
01:27:39|0.023011
01:27:40|0.02301
01:27:41|0.023007
01:27:42|0.023007
01:27:43|0.023007
01:27:44|0.023007
01:27:45|0.023007
01:27:46|0.023007
01:27:47|0.023
01:27:48|0.023
01:27:49|0.023004
01:27:50|0.023001
01:27:51|0.023004
01:27:52|0.023004
01:27:53|0.023005
01:27:54|0.023002
01:27:55|0.02301
01:27:56|0.023016
01:27:57|0.02301
01:27:58|0.023014
01:27:59|0.023014
01:28:00|0.023014
01:28:01|0.023014
01:28:02|0.023013
01:28:03|0.023014
01:28:04|0.023014
01:28:05|0.023014
01:28:06|0.02303
01:28:07|0.023031
01:28:08|0.023032
01:28:09|0.023031
01:28:10|0.023026
01:28:11|0.023029
01:28:12|0.02302
01:28:13|0.023002
01:28:14|0.023
01:28:15|0.022994
01:28:16|0.022994
01:28:17|0.023
01:28:18|0.022998
01:28:19|0.023003
01:28:20|0.023003
01:28:21|0.023009
01:28:22|0.02301
01:28:23|0.023002
01:28:24|0.023005
01:28:25|0.023005
01:28:26|0.023001
01:28:27|0.022998
01:28:28|0.022994
01:28:29|0.022994
01:28:30|0.022994
01:28:31|0.022994
01:28:32|0.022994
01:28:33|0.022994
01:28:34|0.022994
01:28:35|0.02299
01:28:37|0.022982
01:28:38|0.022994
01:28:39|0.023
01:28:39|0.023006
01:28:41|0.023006
01:28:42|0.023006
01:28:43|0.023004
01:28:44|0.023003
01:28:45|0.023
01:28:46|0.022998
01:28:46|0.022992
01:28:48|0.022999
01:28:49|0.022982
01:28:50|0.022982
01:28:51|0.022999
01:28:52|0.022999
01:28:53|0.023003
01:28:54|0.023006
01:28:55|0.023005
01:28:56|0.023006
01:28:57|0.023006
01:28:58|0.02302
01:28:59|0.02302
01:29:00|0.02302
01:29:01|0.023022
01:29:02|0.02302
01:29:03|0.023019
01:29:04|0.023019
01:29:05|0.023019
01:29:06|0.023019
01:29:07|0.023013
01:29:08|0.023022
01:29:09|0.023022
01:29:10|0.023022
01:29:11|0.023022
01:29:12|0.023028
01:29:13|0.023028
01:29:14|0.023028
01:29:15|0.023028
01:29:16|0.02303
01:29:17|0.023018
01:29:18|0.023024
01:29:19|0.023019
01:29:20|0.023013
01:29:21|0.023013
01:29:22|0.02302
01:29:23|0.023026
01:29:24|0.02303
01:29:25|0.02303
01:29:26|0.023031
01:29:27|0.023046
01:29:28|0.023038
01:29:29|0.023048
01:29:30|0.023048
01:29:31|0.02305
01:29:32|0.02305
01:29:34|0.023054
01:29:34|0.023055
01:29:35|0.023055
01:29:37|0.023059
01:29:37|0.023054
01:29:40|0.02306
01:29:40|0.023064
01:29:42|0.023067
01:29:43|0.023066
01:29:43|0.023065
01:29:45|0.023067
01:29:46|0.023067
01:29:47|0.023078
01:29:48|0.02308
01:29:49|0.023081
01:29:50|0.023073
01:29:51|0.023073
01:29:52|0.023068
01:29:53|0.02308
01:29:54|0.023075
01:29:55|0.02307
01:29:56|0.023076
01:29:57|0.023076
01:29:58|0.023074
01:29:59|0.023074
01:30:00|0.023068
01:30:01|0.023075
01:30:02|0.023073
01:30:03|0.023073
01:30:04|0.023075
01:30:05|0.023075
01:30:06|0.023072
01:30:07|0.023076
01:30:08|0.023076
01:30:09|0.023078
01:30:10|0.023077
01:30:11|0.023085
01:30:12|0.023088
01:30:13|0.02306
01:30:14|0.023048
01:30:15|0.023036
01:30:16|0.023053
01:30:17|0.023075
01:30:18|0.023071
01:30:19|0.02306
01:30:20|0.023079
01:30:21|0.023089
01:30:22|0.023089
01:30:23|0.023083
01:30:24|0.023087
01:30:26|0.023087
01:30:26|0.023089
01:30:27|0.023085
01:30:28|0.023085
01:30:29|0.023085
01:30:31|0.023085
01:30:32|0.02309
01:30:32|0.023092
01:30:34|0.023095
01:30:34|0.023071
01:30:36|0.023083
01:30:37|0.023083
01:30:39|0.023071
01:30:40|0.023066
01:30:40|0.023066
01:30:41|0.023064
01:30:43|0.023064
01:30:44|0.023062
01:30:45|0.023062
01:30:45|0.023068
01:30:46|0.02308
01:30:48|0.02308
01:30:49|0.023097
01:30:50|0.023097
01:30:51|0.023088
01:30:52|0.023086
01:30:53|0.023086
01:30:53|0.023087
01:30:54|0.023087
01:30:55|0.02308
01:30:56|0.023077
01:30:57|0.023084
01:30:58|0.023084
01:30:59|0.023085
01:31:00|0.023089
01:31:01|0.023114
01:31:02|0.023114
01:31:03|0.023115
01:31:05|0.02312
01:31:06|0.023129
01:31:06|0.023133
01:31:08|0.023142
01:31:09|0.023142
01:31:10|0.023142
01:31:11|0.02315
01:31:12|0.023147
01:31:13|0.023152
01:31:14|0.02316
01:31:15|0.02316
01:31:16|0.023155
01:31:17|0.02317
01:31:18|0.023169
01:31:19|0.02319
01:31:20|0.023176
01:31:21|0.023178
01:31:22|0.023186
01:31:24|0.023173
01:31:24|0.023183
01:31:25|0.023178
01:31:26|0.023176
01:31:27|0.023176
01:31:28|0.023176
01:31:29|0.023182
01:31:31|0.023183
01:31:31|0.023179
01:31:33|0.023184
01:31:33|0.023184
01:31:34|0.023181
01:31:35|0.023182
01:31:36|0.023185
01:31:37|0.023187
01:31:39|0.023179
01:31:41|0.023185
01:31:41|0.023185
01:31:43|0.023185
01:31:43|0.023185
01:31:44|0.023193
01:31:45|0.023193
01:31:47|0.02319
01:31:48|0.02319
01:31:49|0.023188
01:31:49|0.023176
01:31:50|0.023176
01:31:52|0.023189
01:31:53|0.023189
01:31:54|0.02319
01:31:55|0.02319
01:31:56|0.02319
01:31:57|0.02319
01:31:58|0.02319
01:31:59|0.023189
01:32:00|0.023189
01:32:01|0.023189
01:32:02|0.023189
01:32:03|0.023172
01:32:04|0.023198
01:32:05|0.023214
01:32:06|0.023218
01:32:07|0.023226
01:32:08|0.023231
01:32:09|0.02323
01:32:10|0.023229
01:32:11|0.023227
01:32:12|0.023227
01:32:13|0.023227
01:32:14|0.023228
01:32:15|0.023227
01:32:16|0.023227
01:32:17|0.023231
01:32:18|0.023231
01:32:19|0.023225
01:32:20|0.023201
01:32:21|0.023206
01:32:22|0.023205
01:32:23|0.023206
01:32:24|0.023206
01:32:25|0.023193
01:32:26|0.023179
01:32:27|0.023179
01:32:28|0.023179
01:32:29|0.023192
01:32:30|0.023192
01:32:31|0.023192
01:32:32|0.023192
01:32:33|0.023192
01:32:34|0.023187
01:32:35|0.023196
01:32:37|0.023223
01:32:37|0.023203
01:32:39|0.023197
01:32:40|0.023199
01:32:41|0.023202
01:32:42|0.023198
01:32:43|0.023195
01:32:44|0.023186
01:32:45|0.023195
01:32:46|0.023197
01:32:47|0.023197
01:32:48|0.02318
01:32:49|0.023177
01:32:50|0.023183
01:32:51|0.023183
01:32:52|0.023175
01:32:54|0.023178
01:32:54|0.023176
01:32:55|0.023183
01:32:57|0.023193
01:32:57|0.023183
01:32:59|0.023168
01:32:59|0.023166
01:33:00|0.023163
01:33:01|0.023162
01:33:03|0.023162
01:33:04|0.023162
01:33:05|0.023162
01:33:05|0.023162
01:33:07|0.023159
01:33:07|0.023162
01:33:08|0.023165
01:33:09|0.023164
01:33:10|0.023165
01:33:11|0.023162
01:33:12|0.02316
01:33:13|0.023176
01:33:14|0.023172
01:33:15|0.023185
01:33:16|0.023185
01:33:17|0.023174
01:33:18|0.023174
01:33:20|0.02318
01:33:20|0.023187
01:33:21|0.023185
01:33:22|0.023189
01:33:23|0.023189
01:33:24|0.023189
01:33:25|0.023176
01:33:27|0.023176
01:33:27|0.023176
01:33:28|0.023179
01:33:29|0.023176
01:33:30|0.023173
01:33:31|0.023173
01:33:32|0.023173
01:33:33|0.023173
01:33:34|0.023161
01:33:35|0.023165
01:33:36|0.023159
01:33:38|0.023154
01:33:38|0.02315
01:33:40|0.023156
01:33:42|0.02315
01:33:43|0.02315
01:33:43|0.023144
01:33:45|0.023144
01:33:45|0.023146
01:33:46|0.023146
01:33:47|0.023146
01:33:48|0.023141
01:33:49|0.023141
01:33:50|0.023137
01:33:52|0.023137
01:33:53|0.023156
01:33:54|0.023148
01:33:55|0.023144
01:33:56|0.023142
01:33:57|0.02314
01:33:58|0.023142
01:33:59|0.023144
01:33:59|0.023143
01:34:01|0.023143
01:34:02|0.023149
01:34:02|0.023128
01:34:04|0.023126
01:34:04|0.023118
01:34:06|0.023121
01:34:08|0.023126
01:34:08|0.023126
01:34:09|0.023126
01:34:10|0.023126
01:34:11|0.023126
01:34:12|0.02312
01:34:13|0.023133
01:34:14|0.023134
01:34:16|0.023134
01:34:16|0.023134
01:34:17|0.023127
01:34:18|0.023127
01:34:19|0.023127
01:34:20|0.023127
01:34:21|0.023133
01:34:22|0.023133
01:34:23|0.023132
01:34:25|0.023132
01:34:25|0.023137
01:34:26|0.02314
01:34:27|0.023137
01:34:28|0.023138
01:34:29|0.023134
01:34:31|0.023134
01:34:32|0.023139
01:34:33|0.023139
01:34:33|0.023136
01:34:34|0.023129
01:34:35|0.023129
01:34:36|0.023132
01:34:38|0.02316
01:34:39|0.023166
01:34:40|0.023166
01:34:40|0.023166
01:34:42|0.023165
01:34:44|0.023165
01:34:44|0.023165
01:34:45|0.023165
01:34:46|0.023165
01:34:47|0.023165
01:34:48|0.023162
01:34:49|0.023164
01:34:51|0.023182
01:34:52|0.023182
01:34:52|0.023173
01:34:55|0.02318
01:34:55|0.023168
01:34:56|0.02316
01:34:57|0.02316
01:34:58|0.02316
01:34:59|0.023161
01:35:01|0.023163
01:35:02|0.023176
01:35:03|0.023177
01:35:03|0.023177
01:35:05|0.023179
01:35:06|0.023179
01:35:07|0.023179
01:35:07|0.023179
01:35:09|0.023176
01:35:10|0.023176
01:35:11|0.023176
01:35:12|0.023205
01:35:13|0.02319
01:35:14|0.02319
01:35:15|0.023195
01:35:16|0.023183
01:35:17|0.02318
01:35:18|0.023182
01:35:19|0.023182
01:35:20|0.023177
01:35:21|0.023177
01:35:22|0.023177
01:35:23|0.023177
01:35:24|0.02317
01:35:25|0.023171
01:35:27|0.023189
01:35:28|0.023189
01:35:29|0.023189
01:35:30|0.023195
01:35:31|0.023193
01:35:31|0.023188
01:35:33|0.023188
01:35:34|0.023188
01:35:34|0.023183
01:35:35|0.023189
01:35:36|0.023189
01:35:37|0.023186
01:35:38|0.023187
01:35:40|0.023187
01:35:40|0.023195
01:35:42|0.023198
01:35:43|0.023193
01:35:44|0.023197
01:35:45|0.023194
01:35:46|0.023198
01:35:47|0.023198
01:35:48|0.023193
01:35:49|0.023192
01:35:50|0.023192
01:35:51|0.023191
01:35:52|0.023189
01:35:53|0.023189
01:35:54|0.023189
01:35:55|0.023189
01:35:56|0.023189
01:35:57|0.023194
01:35:58|0.02319
01:35:59|0.02319
01:36:00|0.02319
01:36:01|0.023189
01:36:02|0.023189
01:36:03|0.02319
01:36:04|0.02319
01:36:06|0.023192
01:36:07|0.023195
01:36:09|0.023195
01:36:09|0.023195
01:36:11|0.023195
01:36:12|0.023196
01:36:13|0.023197
01:36:14|0.023198
01:36:15|0.0232
01:36:16|0.023196
01:36:16|0.023195
01:36:18|0.023192
01:36:19|0.023189
01:36:20|0.023189
01:36:21|0.023189
01:36:22|0.023196
01:36:22|0.023196
01:36:23|0.023196
01:36:24|0.023194
01:36:25|0.023196
01:36:26|0.023196
01:36:27|0.023196
01:36:29|0.023205
01:36:30|0.023205
01:36:31|0.023205
01:36:32|0.023228
01:36:33|0.023227
01:36:35|0.023231
01:36:35|0.023231
01:36:36|0.023229
01:36:38|0.023229
01:36:39|0.02323
01:36:40|0.023233
01:36:41|0.023233
01:36:42|0.023228
01:36:43|0.023217
01:36:44|0.023208
01:36:45|0.023214
01:36:46|0.023216
01:36:47|0.023206
01:36:48|0.023209
01:36:49|0.023209
01:36:50|0.023202
01:36:51|0.023202
01:36:52|0.023209
01:36:52|0.023216
01:36:54|0.023214
01:36:55|0.023211
01:36:55|0.023206
01:36:57|0.023206
01:36:57|0.023208
01:36:59|0.023208
01:37:00|0.0232
01:37:01|0.023208
01:37:03|0.02321
01:37:04|0.023201
01:37:05|0.023162
01:37:06|0.023148
01:37:07|0.02313
01:37:08|0.023155
01:37:09|0.02315
01:37:10|0.02316
01:37:11|0.02316
01:37:12|0.02317
01:37:13|0.023164
01:37:14|0.02316
01:37:15|0.02315
01:37:16|0.023157
01:37:17|0.023154
01:37:18|0.023149
01:37:19|0.023147
01:37:20|0.023148
01:37:21|0.023146
01:37:22|0.023146
01:37:24|0.023146
01:37:25|0.023142
01:37:25|0.023142
01:37:27|0.023135
01:37:27|0.023139
01:37:28|0.023139
01:37:29|0.023143
01:37:30|0.023149
01:37:32|0.023144
01:37:32|0.023144
01:37:33|0.023135
01:37:34|0.023145
01:37:36|0.023146
01:37:37|0.023146
01:37:37|0.02318
01:37:39|0.023182
01:37:40|0.023182
01:37:40|0.023196
01:37:41|0.023206
01:37:43|0.023205
01:37:43|0.023208
01:37:44|0.023197
01:37:45|0.023194
01:37:47|0.023194
01:37:48|0.023189
01:37:48|0.023184
01:37:50|0.023184
01:37:51|0.023184
01:37:51|0.023182
01:37:52|0.023182
01:37:53|0.023188
01:37:55|0.023202
01:37:55|0.023201
01:37:56|0.023201
01:37:57|0.023197
01:37:58|0.023201
01:37:59|0.023201
01:38:00|0.023201
01:38:01|0.023197
01:38:03|0.023186
01:38:04|0.023195
01:38:05|0.023194
01:38:07|0.023195
01:38:07|0.023195
01:38:09|0.023188
01:38:09|0.023192
01:38:10|0.023185
01:38:11|0.023185
01:38:12|0.023188
01:38:14|0.023188
01:38:15|0.023188
01:38:15|0.023184
01:38:17|0.023184
01:38:18|0.023184
01:38:19|0.023185
01:38:20|0.023186
01:38:21|0.02317
01:38:22|0.023158
01:38:23|0.02315
01:38:24|0.02315
01:38:25|0.023161
01:38:26|0.023156
01:38:27|0.023148
01:38:28|0.023148
01:38:29|0.023146
01:38:30|0.023146
01:38:31|0.023146
01:38:32|0.023172
01:38:33|0.023172
01:38:35|0.023182
01:38:35|0.023171
01:38:37|0.023171
01:38:37|0.023204
01:38:38|0.023203
01:38:40|0.023198
01:38:40|0.023198
01:38:41|0.023199
01:38:43|0.023199
01:38:44|0.0232
01:38:44|0.023203
01:38:45|0.023205
01:38:47|0.023208
01:38:48|0.023207
01:38:49|0.023211
01:38:49|0.023208
01:38:50|0.023208
01:38:51|0.023212
01:38:52|0.023212
01:38:53|0.023212
01:38:54|0.023212
01:38:56|0.023215
01:38:56|0.02322
01:38:57|0.023221
01:38:58|0.023218
01:39:00|0.023224
01:39:01|0.02323
01:39:02|0.023231
01:39:02|0.023243
01:39:03|0.023256
01:39:05|0.023251
01:39:07|0.023258
01:39:07|0.023258
01:39:08|0.023258
01:39:10|0.023262
01:39:11|0.023262
01:39:12|0.02328
01:39:12|0.023278
01:39:13|0.023292
01:39:15|0.023291
01:39:16|0.023283
01:39:16|0.023283
01:39:18|0.023306
01:39:19|0.023297
01:39:20|0.023302
01:39:21|0.023312
01:39:22|0.02331
01:39:23|0.023312
01:39:23|0.023308
01:39:24|0.023307
01:39:26|0.023315
01:39:27|0.023311
01:39:27|0.023312
01:39:29|0.023307
01:39:30|0.023307
01:39:31|0.023309
01:39:31|0.023309
01:39:32|0.023309
01:39:34|0.023309
01:39:35|0.023308
01:39:36|0.023308
01:39:37|0.023303
01:39:38|0.023295
01:39:39|0.023304
01:39:40|0.0233
01:39:41|0.023307
01:39:42|0.023312
01:39:43|0.023312
01:39:44|0.023309
01:39:45|0.023303
01:39:46|0.023314
01:39:47|0.023314
01:39:48|0.023312
01:39:49|0.023312
01:39:50|0.023295
01:39:51|0.023296
01:39:52|0.023296
01:39:53|0.023278
01:39:54|0.023284
01:39:55|0.023285
01:39:56|0.023285
01:39:57|0.023265
01:39:58|0.023266
01:39:59|0.023272
01:40:00|0.023272
01:40:01|0.023272
01:40:02|0.023265
01:40:03|0.023265
01:40:04|0.023266
01:40:06|0.023259
01:40:07|0.023255
01:40:08|0.023263
01:40:09|0.023274
01:40:10|0.023274
01:40:12|0.023283
01:40:13|0.023288
01:40:14|0.023284
01:40:15|0.023283
01:40:16|0.02329
01:40:16|0.023288
01:40:18|0.023288
01:40:19|0.023299
01:40:20|0.023293
01:40:22|0.023293
01:40:22|0.023294
01:40:23|0.023307
01:40:24|0.023307
01:40:26|0.023307
01:40:27|0.023303
01:40:28|0.023303
01:40:29|0.023301
01:40:30|0.023299
01:40:30|0.023298
01:40:31|0.0233
01:40:32|0.023298
01:40:34|0.023298
01:40:35|0.023298
01:40:35|0.023299
01:40:36|0.023299
01:40:37|0.023299
01:40:39|0.023298
01:40:40|0.023298
01:40:40|0.0233
01:40:41|0.0233
01:40:43|0.0233
01:40:44|0.023295
01:40:45|0.023295
01:40:46|0.023306
01:40:47|0.0233
01:40:48|0.023295
01:40:49|0.0233
01:40:50|0.023295
01:40:51|0.023289
01:40:52|0.023292
01:40:53|0.023292
01:40:54|0.023284
01:40:55|0.023284
01:40:56|0.023284
01:40:57|0.023284
01:40:58|0.023281
01:40:58|0.023281
01:41:00|0.023281
01:41:00|0.023282
01:41:02|0.023287
01:41:03|0.023287
01:41:04|0.023287
01:41:05|0.023287
01:41:07|0.023276
01:41:08|0.02328
01:41:09|0.023284
01:41:10|0.023287
01:41:12|0.023289
01:41:13|0.023286
01:41:14|0.02329
01:41:14|0.023294
01:41:16|0.023294
01:41:17|0.023294
01:41:17|0.023307
01:41:18|0.0233
01:41:20|0.023296
01:41:21|0.023295
01:41:22|0.023295
01:41:22|0.023296
01:41:24|0.023296
01:41:25|0.023296
01:41:26|0.023296
01:41:27|0.023296
01:41:28|0.0233
01:41:28|0.023297
01:41:30|0.023304
01:41:31|0.023296
01:41:32|0.023295
01:41:33|0.023295
01:41:34|0.0233
01:41:35|0.0233
01:41:36|0.023298
01:41:37|0.023302
01:41:37|0.023302
01:41:39|0.023304
01:41:40|0.023303
01:41:41|0.023307
01:41:42|0.023307
01:41:42|0.023302
01:41:44|0.023305
01:41:45|0.023305
01:41:46|0.023305
01:41:47|0.023299
01:41:48|0.023299
01:41:49|0.023299
01:41:49|0.023299
01:41:50|0.023298
01:41:52|0.023297
01:41:52|0.023292
01:41:53|0.023307
01:41:55|0.023302
01:41:56|0.023302
01:41:57|0.023301
01:41:58|0.023301
01:41:59|0.023289
01:42:00|0.023289
01:42:01|0.023297
01:42:02|0.023297
01:42:03|0.023291
01:42:04|0.023291
01:42:05|0.023283
01:42:07|0.023286
01:42:07|0.023286
01:42:09|0.023286
01:42:09|0.023286
01:42:11|0.023286
01:42:12|0.023289
01:42:13|0.023287
01:42:14|0.023287
01:42:15|0.023287
01:42:15|0.023287
01:42:18|0.023287
01:42:19|0.023287
01:42:20|0.023287
01:42:20|0.023287
01:42:22|0.02329
01:42:22|0.023294
01:42:24|0.023294
01:42:25|0.023294
01:42:26|0.023294
01:42:27|0.023294
01:42:28|0.023284
01:42:29|0.023284
01:42:30|0.023289
01:42:31|0.023285
01:42:32|0.023297
01:42:33|0.023285
01:42:34|0.023285
01:42:35|0.023282
01:42:36|0.023292
01:42:37|0.023292
01:42:38|0.023284
01:42:39|0.023283
01:42:40|0.023284
01:42:41|0.023284
01:42:42|0.02328
01:42:43|0.02328
01:42:44|0.023284
01:42:45|0.023284
01:42:46|0.023284
01:42:47|0.023284
01:42:48|0.023284
01:42:49|0.023284
01:42:50|0.023283
01:42:51|0.023284
01:42:52|0.023284
01:42:53|0.023279
01:42:54|0.023279
01:42:56|0.023282
01:42:56|0.023282
01:42:57|0.023282
01:42:58|0.023282
01:43:00|0.023282
01:43:01|0.023282
01:43:02|0.023283
01:43:02|0.023283
01:43:03|0.023283
01:43:04|0.023283
01:43:05|0.023283
01:43:06|0.023233
01:43:08|0.023237
01:43:10|0.023239
01:43:10|0.02324
01:43:11|0.02324
01:43:12|0.023246
01:43:14|0.023232
01:43:14|0.023232
01:43:16|0.023237
01:43:17|0.023237
01:43:18|0.023233
01:43:18|0.023233
01:43:20|0.023237
01:43:20|0.023236
01:43:22|0.023236
01:43:22|0.023236
01:43:23|0.023236
01:43:25|0.023236
01:43:26|0.023236
01:43:27|0.023236
01:43:28|0.023236
01:43:28|0.02324
01:43:29|0.023239
01:43:30|0.023239
01:43:32|0.02324
01:43:33|0.02324
01:43:34|0.02324
01:43:34|0.02324
01:43:35|0.023241
01:43:37|0.023238
01:43:38|0.023242
01:43:39|0.023242
01:43:41|0.023234
01:43:41|0.023234
01:43:42|0.023235
01:43:44|0.023235
01:43:45|0.023235
01:43:45|0.023234
01:43:46|0.023234
01:43:48|0.023234
01:43:48|0.023234
01:43:49|0.023234
01:43:51|0.023234
01:43:51|0.023234
01:43:53|0.023241
01:43:53|0.023235
01:43:54|0.023234
01:43:56|0.023234
01:43:56|0.023246
01:43:57|0.023246
01:43:59|0.023241
01:43:59|0.023246
01:44:00|0.023246
01:44:02|0.023246
01:44:02|0.023246
01:44:03|0.023246
01:44:05|0.023247
01:44:05|0.023251
01:44:07|0.023244
01:44:07|0.023255
01:44:09|0.023254
01:44:09|0.023246
01:44:11|0.023251
01:44:12|0.023251
01:44:13|0.023256
01:44:14|0.023265
01:44:15|0.023271
01:44:16|0.023275
01:44:17|0.023275
01:44:18|0.023273
01:44:20|0.023275
01:44:21|0.023275
01:44:22|0.023274
01:44:23|0.023274
01:44:24|0.023279
01:44:25|0.023279
01:44:26|0.023279
01:44:26|0.023276
01:44:28|0.023283
01:44:29|0.023285
01:44:30|0.02329
01:44:31|0.02329
01:44:32|0.023289
01:44:33|0.023289
01:44:34|0.023289
01:44:35|0.023289
01:44:36|0.023289
01:44:37|0.023289
01:44:38|0.023289
01:44:39|0.023283
01:44:40|0.023291
01:44:41|0.023285
01:44:42|0.023287
01:44:43|0.023295
01:44:44|0.023291
01:44:45|0.023293
01:44:46|0.023297
01:44:47|0.023301
01:44:48|0.023301
01:44:49|0.023301
01:44:50|0.023301
01:44:51|0.023293
01:44:52|0.023293
01:44:53|0.023293
01:44:54|0.023293
01:44:55|0.023295
01:44:56|0.023295
01:44:57|0.023295
01:44:58|0.023295
01:45:00|0.023295
01:45:00|0.023295
01:45:02|0.023295
01:45:02|0.023295
01:45:03|0.023281
01:45:04|0.023275
01:45:06|0.023259
01:45:06|0.023263
01:45:07|0.023295
01:45:09|0.023295
01:45:10|0.023295
01:45:11|0.023301
01:45:12|0.023302
01:45:13|0.023303
01:45:14|0.023333
01:45:15|0.023341
01:45:16|0.023342
01:45:17|0.023346
01:45:18|0.023346
01:45:19|0.023355
01:45:20|0.02336
01:45:21|0.023359
01:45:22|0.023359
01:45:23|0.023356
01:45:24|0.023356
01:45:25|0.023358
01:45:26|0.023362
01:45:27|0.023363
01:45:28|0.023364
01:45:29|0.023367
01:45:30|0.023369
01:45:31|0.023372
01:45:32|0.023372
01:45:34|0.023381
01:45:34|0.023381
01:45:36|0.023375
01:45:36|0.023377
01:45:38|0.023382
01:45:38|0.023382
01:45:40|0.023381
01:45:41|0.023381
01:45:41|0.023372
01:45:42|0.023372
01:45:44|0.023372
01:45:45|0.023378
01:45:46|0.023372
01:45:47|0.023368
01:45:47|0.02335
01:45:49|0.023321
01:45:49|0.023323
01:45:50|0.023323
01:45:52|0.023323
01:45:53|0.023338
01:45:53|0.023337
01:45:54|0.023337
01:45:55|0.023333
01:45:57|0.023333
01:45:57|0.023337
01:45:59|0.023337
01:45:59|0.023337
01:46:01|0.023335
01:46:02|0.023344
01:46:04|0.023335
01:46:04|0.023335
01:46:05|0.023339
01:46:06|0.023355
01:46:07|0.023344
01:46:08|0.023349
01:46:09|0.023353
01:46:11|0.023337
01:46:13|0.023335
01:46:13|0.023341
01:46:15|0.023357
01:46:15|0.023357
01:46:16|0.023335
01:46:17|0.02331
01:46:19|0.023323
01:46:19|0.023318
01:46:21|0.023318
01:46:23|0.023312
01:46:23|0.02331
01:46:25|0.02331
01:46:26|0.023307
01:46:26|0.023307
01:46:28|0.023307
01:46:28|0.023328
01:46:29|0.023331
01:46:30|0.023308
01:46:31|0.023319
01:46:32|0.023329
01:46:34|0.023332
01:46:35|0.023327
01:46:36|0.023327
01:46:37|0.023327
01:46:38|0.023327
01:46:39|0.023327
01:46:40|0.023327
01:46:41|0.023327
01:46:42|0.023319
01:46:43|0.023318
01:46:44|0.023318
01:46:45|0.023318
01:46:46|0.023318
01:46:47|0.023316
01:46:48|0.023313
01:46:49|0.023313
01:46:51|0.023315
01:46:51|0.023315
01:46:52|0.023315
01:46:54|0.023315
01:46:55|0.023315
01:46:55|0.023315
01:46:57|0.023315
01:46:57|0.023315
01:46:59|0.023315
01:46:59|0.023315
01:47:00|0.023315
01:47:01|0.023315
01:47:02|0.023315
01:47:03|0.023319
01:47:04|0.023315
01:47:06|0.023312
01:47:06|0.023312
01:47:07|0.023305
01:47:08|0.023322
01:47:09|0.023319
01:47:10|0.023323
01:47:11|0.023325
01:47:13|0.023351
01:47:15|0.023344
01:47:16|0.023347
01:47:17|0.023334
01:47:18|0.023319
01:47:19|0.023319
01:47:20|0.023328
01:47:21|0.023314
01:47:22|0.023289
01:47:23|0.023292
01:47:24|0.023298
01:47:25|0.023288
01:47:26|0.023288
01:47:27|0.023288
01:47:28|0.023284
01:47:29|0.023268
01:47:30|0.023267
01:47:31|0.023278
01:47:32|0.023275
01:47:33|0.02327
01:47:34|0.02327
01:47:35|0.023264
01:47:36|0.02326
01:47:37|0.023258
01:47:38|0.023259
01:47:39|0.023259
01:47:40|0.023264
01:47:41|0.02327
01:47:42|0.02327
01:47:43|0.023281
01:47:44|0.023281
01:47:45|0.023296
01:47:46|0.023315
01:47:47|0.023314
01:47:48|0.023314
01:47:49|0.023315
01:47:51|0.023314
01:47:51|0.023316
01:47:52|0.023332
01:47:53|0.023332
01:47:55|0.023334
01:47:55|0.023325
01:47:57|0.023329
01:47:58|0.023332
01:47:58|0.023326
01:47:59|0.023331
01:48:00|0.023331
01:48:02|0.023331
01:48:02|0.023327
01:48:04|0.023331
01:48:04|0.023331
01:48:05|0.023331
01:48:06|0.023337
01:48:08|0.023327
01:48:08|0.023321
01:48:09|0.023322
01:48:10|0.023322
01:48:11|0.023323
01:48:13|0.023322
01:48:13|0.023316
01:48:15|0.023322
01:48:16|0.023321
01:48:17|0.02331
01:48:19|0.023316
01:48:20|0.023313
01:48:21|0.023307
01:48:22|0.02331
01:48:23|0.02331
01:48:24|0.02331
01:48:24|0.02331
01:48:26|0.023293
01:48:27|0.023293
01:48:28|0.023293
01:48:29|0.023293
01:48:30|0.023296
01:48:30|0.023285
01:48:32|0.023283
01:48:32|0.023281
01:48:33|0.023291
01:48:35|0.023286
01:48:36|0.023279
01:48:36|0.023279
01:48:39|0.023278
01:48:40|0.023278
01:48:40|0.023278
01:48:41|0.023279
01:48:42|0.023279
01:48:44|0.023279
01:48:44|0.023277
01:48:46|0.023277
01:48:46|0.023277
01:48:48|0.023276
01:48:49|0.023276
01:48:50|0.023275
01:48:51|0.023278
01:48:52|0.023279
01:48:53|0.023273
01:48:54|0.023266
01:48:55|0.023263
01:48:56|0.023258
01:48:57|0.023258
01:48:58|0.023258
01:48:59|0.023257
01:49:00|0.023266
01:49:01|0.023275
01:49:02|0.023269
01:49:03|0.023269
01:49:04|0.023269
01:49:05|0.023275
01:49:06|0.023292
01:49:07|0.023287
01:49:08|0.023285
01:49:09|0.023285
01:49:10|0.02329
01:49:11|0.02329
01:49:12|0.02329
01:49:13|0.0233
01:49:15|0.023297
01:49:16|0.023293
01:49:17|0.023295
01:49:18|0.023295
01:49:18|0.02329
01:49:20|0.02329
01:49:21|0.02329
01:49:22|0.02329
01:49:23|0.02329
01:49:24|0.023294
01:49:25|0.023304
01:49:26|0.023301
01:49:27|0.023293
01:49:27|0.023283
01:49:29|0.023283
01:49:30|0.023265
01:49:31|0.023265
01:49:32|0.023265
01:49:33|0.023264
01:49:34|0.023269
01:49:34|0.02327
01:49:36|0.023263
01:49:37|0.023261
01:49:38|0.02326
01:49:39|0.02326
01:49:39|0.023256
01:49:41|0.023251
01:49:42|0.023249
01:49:43|0.023254
01:49:44|0.023252
01:49:45|0.023252
01:49:46|0.023252
01:49:47|0.02324
01:49:48|0.023239
01:49:49|0.023234
01:49:50|0.02323
01:49:51|0.023229
01:49:52|0.02323
01:49:53|0.023229
01:49:54|0.023226
01:49:55|0.023223
01:49:56|0.023223
01:49:57|0.023217
01:49:58|0.023217
01:49:59|0.023217
01:50:00|0.023222
01:50:01|0.023219
01:50:02|0.023203
01:50:03|0.0232
01:50:04|0.0232
01:50:05|0.023204
01:50:06|0.023204
01:50:07|0.023205
01:50:08|0.023204
01:50:09|0.023222
01:50:10|0.023237
01:50:11|0.023225
01:50:12|0.023218
01:50:13|0.023218
01:50:14|0.023218
01:50:15|0.023215
01:50:16|0.023221
01:50:17|0.023215
01:50:18|0.023215
01:50:19|0.023215
01:50:20|0.023217
01:50:21|0.023207
01:50:22|0.023205
01:50:23|0.023201
01:50:25|0.023204
01:50:26|0.023205
01:50:27|0.023208
01:50:28|0.023203
01:50:28|0.023191
01:50:30|0.023192
01:50:31|0.023203
01:50:32|0.023203
01:50:33|0.023203
01:50:34|0.023203
01:50:34|0.023203
01:50:36|0.023206
01:50:36|0.023203
01:50:37|0.023203
01:50:38|0.023202
01:50:39|0.023201
01:50:40|0.023201
01:50:41|0.023207
01:50:43|0.023199
01:50:43|0.023205
01:50:45|0.023205
01:50:46|0.023205
01:50:46|0.023205
01:50:47|0.023195
01:50:49|0.023185
01:50:50|0.023187
01:50:50|0.023187
01:50:52|0.023171
01:50:52|0.023173
01:50:54|0.023166
01:50:55|0.023163
01:50:55|0.023157
01:50:57|0.023154
01:50:58|0.023154
01:50:59|0.023146
01:50:59|0.023146
01:51:01|0.023146
01:51:02|0.023146
01:51:03|0.023152
01:51:03|0.023152
01:51:06|0.023152
01:51:07|0.023147
01:51:07|0.023152
01:51:09|0.023152
01:51:10|0.023147
01:51:10|0.023147
01:51:11|0.023164
01:51:12|0.023159
01:51:13|0.023152
01:51:15|0.023152
01:51:16|0.023164
01:51:17|0.023166
01:51:17|0.023166
01:51:19|0.023166
01:51:20|0.023166
01:51:21|0.023169
01:51:22|0.023158
01:51:23|0.023158
01:51:24|0.023169
01:51:25|0.023171
01:51:26|0.02316
01:51:28|0.02316
01:51:28|0.023156
01:51:29|0.023162
01:51:30|0.023163
01:51:32|0.023163
01:51:32|0.023168
01:51:33|0.023172
01:51:35|0.023182
01:51:36|0.023187
01:51:36|0.023187
01:51:38|0.023187
01:51:38|0.02318
01:51:39|0.02318
01:51:41|0.023188
01:51:42|0.023199
01:51:42|0.023199
01:51:44|0.023193
01:51:44|0.023193
01:51:45|0.0232
01:51:46|0.023192
01:51:47|0.023193
01:51:49|0.023193
01:51:50|0.023193
01:51:51|0.023193
01:51:51|0.023179
01:51:53|0.023177
01:51:54|0.023183
01:51:55|0.023183
01:51:56|0.023183
01:51:57|0.023183
01:51:58|0.023183
01:51:59|0.02319
01:52:00|0.023198
01:52:01|0.023198
01:52:02|0.023184
01:52:02|0.023192
01:52:04|0.023208
01:52:05|0.023205
01:52:06|0.023189
01:52:06|0.023189
01:52:09|0.023186
01:52:09|0.02319
01:52:11|0.02319
01:52:11|0.023185
01:52:13|0.02318
01:52:13|0.023182
01:52:14|0.023181
01:52:15|0.023181
01:52:17|0.023181
01:52:19|0.02319
01:52:20|0.023187
01:52:21|0.023182
01:52:23|0.023176
01:52:23|0.023182
01:52:25|0.023182
01:52:25|0.023187
01:52:27|0.02318
01:52:28|0.02318
01:52:29|0.023186
01:52:29|0.02318
01:52:31|0.023189
01:52:32|0.02322
01:52:33|0.023211
01:52:34|0.023198
01:52:35|0.023189
01:52:35|0.023189
01:52:37|0.023185
01:52:38|0.023187
01:52:39|0.023187
01:52:39|0.023187
01:52:41|0.023192
01:52:42|0.023192
01:52:43|0.02319
01:52:44|0.02319
01:52:44|0.02319
01:52:46|0.023195
01:52:47|0.023195
01:52:47|0.023195
01:52:49|0.023187
01:52:50|0.023186
01:52:51|0.023186
01:52:51|0.023186
01:52:53|0.023188
01:52:54|0.023188
01:52:55|0.023188
01:52:56|0.023189
01:52:57|0.023189
01:52:58|0.023196
01:52:59|0.023196
01:53:00|0.023206
01:53:01|0.023206
01:53:02|0.023207
01:53:03|0.023211
01:53:04|0.023211
01:53:05|0.023211
01:53:06|0.0232
01:53:07|0.0232
01:53:08|0.023207
01:53:09|0.023207
01:53:10|0.023195
01:53:11|0.023195
01:53:12|0.023195
01:53:13|0.023193
01:53:14|0.023194
01:53:15|0.023207
01:53:16|0.023206
01:53:17|0.023206
01:53:19|0.023212
01:53:20|0.023203
01:53:21|0.023203
01:53:22|0.023195
01:53:23|0.023195
01:53:24|0.023195
01:53:25|0.023195
01:53:26|0.023197
01:53:27|0.023197
01:53:28|0.023184
01:53:29|0.023184
01:53:30|0.023187
01:53:31|0.023187
01:53:32|0.023189
01:53:33|0.023188
01:53:34|0.023188
01:53:35|0.023192
01:53:36|0.02319
01:53:37|0.02319
01:53:38|0.02319
01:53:39|0.023182
01:53:41|0.023182
01:53:41|0.023182
01:53:43|0.023186
01:53:43|0.023187
01:53:44|0.023177
01:53:46|0.023177
01:53:46|0.02317
01:53:47|0.023168
01:53:48|0.023168
01:53:50|0.023174
01:53:50|0.023174
01:53:51|0.023182
01:53:52|0.023182
01:53:53|0.023182
01:53:54|0.023182
01:53:56|0.023182
01:53:57|0.023182
01:53:57|0.023182
01:53:58|0.023173
01:53:59|0.023176
01:54:00|0.023177
01:54:01|0.023177
01:54:02|0.023178
01:54:04|0.02318
01:54:05|0.02318
01:54:05|0.023183
01:54:06|0.02319
01:54:07|0.023186
01:54:08|0.023191
01:54:10|0.023191
01:54:10|0.023199
01:54:12|0.023199
01:54:12|0.023193
01:54:13|0.023193
01:54:15|0.023193
01:54:15|0.023199
01:54:16|0.023204
01:54:17|0.023199
01:54:19|0.023204
01:54:21|0.023203
01:54:22|0.023203
01:54:23|0.023203
01:54:24|0.023189
01:54:25|0.023189
01:54:25|0.023189
01:54:27|0.023189
01:54:28|0.023188
01:54:29|0.023186
01:54:30|0.023186
01:54:31|0.023186
01:54:32|0.023188
01:54:33|0.02319
01:54:34|0.023198
01:54:35|0.023198
01:54:35|0.023201
01:54:36|0.023214
01:54:38|0.023203
01:54:39|0.023204
01:54:40|0.023201
01:54:41|0.023204
01:54:42|0.023204
01:54:42|0.023198
01:54:44|0.023198
01:54:45|0.023194
01:54:46|0.02319
01:54:46|0.02319
01:54:48|0.02319
01:54:50|0.023187
01:54:51|0.023187
01:54:51|0.023187
01:54:52|0.023187
01:54:54|0.02318
01:54:54|0.023176
01:54:55|0.023176
01:54:56|0.023178
01:54:57|0.023178
01:54:59|0.023178
01:54:59|0.023175
01:55:00|0.023176
01:55:02|0.02318
01:55:02|0.023178
01:55:03|0.023181
01:55:05|0.023181
01:55:05|0.023181
01:55:06|0.023182
01:55:08|0.023181
01:55:08|0.023183
01:55:10|0.023182
01:55:10|0.023182
01:55:12|0.023181
01:55:12|0.023186
01:55:13|0.023178
01:55:15|0.023179
01:55:16|0.023179
01:55:17|0.023179
01:55:17|0.023175
01:55:18|0.023167
01:55:20|0.023167
01:55:21|0.023153
01:55:22|0.023165
01:55:23|0.023165
01:55:25|0.023168
01:55:26|0.023163
01:55:27|0.023163
01:55:29|0.023176
01:55:29|0.023176
01:55:31|0.023174
01:55:32|0.023174
01:55:33|0.023169
01:55:34|0.023171
01:55:34|0.023171
01:55:36|0.023174
01:55:36|0.023174
01:55:37|0.023176
01:55:39|0.023176
01:55:40|0.023176
01:55:41|0.023169
01:55:42|0.023187
01:55:43|0.023174
01:55:44|0.023175
01:55:45|0.023175
01:55:46|0.023175
01:55:47|0.023187
01:55:48|0.02318
01:55:49|0.02318
01:55:50|0.02318
01:55:51|0.02318
01:55:52|0.02318
01:55:54|0.02318
01:55:55|0.02318
01:55:55|0.02318
01:55:57|0.02318
01:55:58|0.023177
01:55:59|0.023177
01:56:00|0.023177
01:56:01|0.023177
01:56:02|0.023164
01:56:02|0.023157
01:56:03|0.02315
01:56:05|0.023147
01:56:06|0.023144
01:56:06|0.023146
01:56:08|0.023148
01:56:09|0.023135
01:56:10|0.023135
01:56:11|0.023135
01:56:12|0.023135
01:56:12|0.023135
01:56:14|0.023142
01:56:15|0.023138
01:56:16|0.02315
01:56:17|0.023138
01:56:18|0.023135
01:56:19|0.023142
01:56:20|0.023136
01:56:22|0.02314
01:56:23|0.02314
01:56:25|0.023141
01:56:25|0.023114
01:56:27|0.023112
01:56:28|0.023112
01:56:29|0.023112
01:56:30|0.023112
01:56:31|0.023114
01:56:32|0.023108
01:56:33|0.023108
01:56:34|0.023108
01:56:35|0.023108
01:56:36|0.023117
01:56:37|0.023117
01:56:39|0.023117
01:56:40|0.023117
01:56:40|0.023117
01:56:41|0.023118
01:56:42|0.023111
01:56:43|0.023109
01:56:45|0.023105
01:56:46|0.023102
01:56:46|0.023102
01:56:47|0.023102
01:56:48|0.023102
01:56:50|0.023106
01:56:51|0.023106
01:56:51|0.023116
01:56:53|0.023092
01:56:53|0.023089
01:56:54|0.023079
01:56:55|0.023085
01:56:57|0.023088
01:56:57|0.023088
01:56:58|0.02308
01:56:59|0.023077
01:57:01|0.023077
01:57:02|0.023077
01:57:03|0.023068
01:57:03|0.023066
01:57:04|0.023058
01:57:05|0.023054
01:57:06|0.023054
01:57:08|0.023066
01:57:08|0.023066
01:57:10|0.023061
01:57:10|0.023079
01:57:12|0.02307
01:57:13|0.02307
01:57:14|0.023068
01:57:14|0.023065
01:57:15|0.023066
01:57:17|0.023067
01:57:18|0.023072
01:57:18|0.023061
01:57:19|0.023062
01:57:21|0.023065
01:57:22|0.023071
01:57:23|0.023072
01:57:24|0.023072
01:57:25|0.023072
01:57:26|0.023072
01:57:27|0.023067
01:57:27|0.023067
01:57:28|0.023067
01:57:30|0.023072
01:57:31|0.023073
01:57:32|0.023072
01:57:33|0.023076
01:57:34|0.023066
01:57:36|0.023066
01:57:36|0.023059
01:57:38|0.023059
01:57:38|0.023059
01:57:40|0.023059
01:57:41|0.023056
01:57:41|0.023056
01:57:42|0.023049
01:57:44|0.023049
01:57:45|0.023052
01:57:45|0.023058
01:57:47|0.023057
01:57:48|0.023057
01:57:48|0.023057
01:57:50|0.023057
01:57:51|0.023048
01:57:52|0.023052
01:57:53|0.023007
01:57:54|0.022996
01:57:55|0.023006
01:57:55|0.023002
01:57:57|0.023002
01:57:57|0.023001
01:57:58|0.023
01:57:59|0.023008
01:58:01|0.022998
01:58:02|0.023
01:58:02|0.022997
01:58:03|0.023006
01:58:04|0.023006
01:58:06|0.023003
01:58:07|0.023008
01:58:08|0.023014
01:58:09|0.023004
01:58:10|0.023005
01:58:11|0.023007
01:58:12|0.023014
01:58:13|0.023004
01:58:14|0.022994
01:58:15|0.023
01:58:16|0.022996
01:58:17|0.022995
01:58:17|0.023004
01:58:18|0.023
01:58:20|0.022997
01:58:20|0.022996
01:58:22|0.022995
01:58:22|0.022998
01:58:25|0.023002
01:58:25|0.023006
01:58:27|0.023002
01:58:28|0.022997
01:58:28|0.023002
01:58:29|0.023004
01:58:31|0.023007
01:58:31|0.023008
01:58:32|0.022986
01:58:34|0.023004
01:58:35|0.023004
01:58:36|0.022984
01:58:36|0.023001
01:58:38|0.023001
01:58:39|0.023001
01:58:39|0.023001
01:58:40|0.023001
01:58:41|0.022994
01:58:42|0.022998
01:58:44|0.023002
01:58:45|0.022996
01:58:45|0.023001
01:58:47|0.022993
01:58:48|0.022982
01:58:49|0.022987
01:58:50|0.022981
01:58:51|0.022983
01:58:52|0.022988
01:58:52|0.022988
01:58:54|0.022987
01:58:54|0.022987
01:58:56|0.022985
01:58:56|0.022988
01:58:58|0.02298
01:58:59|0.022984
01:58:59|0.022985
01:59:01|0.022988
01:59:02|0.022991
01:59:02|0.022985
01:59:03|0.022988
01:59:05|0.022979
01:59:06|0.022977
01:59:07|0.022981
01:59:08|0.022981
01:59:09|0.022982
01:59:10|0.022981
01:59:11|0.022981
01:59:12|0.022992
01:59:13|0.02299
01:59:14|0.022988
01:59:15|0.022984
01:59:16|0.022984
01:59:17|0.022983
01:59:19|0.022985
01:59:19|0.022985
01:59:21|0.02298
01:59:22|0.022925
01:59:22|0.022927
01:59:24|0.022921
01:59:26|0.02292
01:59:26|0.02292
01:59:28|0.022918
01:59:29|0.022931
01:59:30|0.022934
01:59:31|0.022926
01:59:32|0.022933
01:59:34|0.022927
01:59:35|0.022935
01:59:36|0.022935
01:59:37|0.022926
01:59:38|0.022935
01:59:38|0.022939
01:59:39|0.022948
01:59:41|0.022941
01:59:42|0.022948
01:59:42|0.022944
01:59:44|0.022944
01:59:44|0.022939
01:59:45|0.022939
01:59:47|0.022939
01:59:48|0.022946
01:59:48|0.022963
01:59:49|0.022969
01:59:50|0.022963
01:59:52|0.022962
01:59:52|0.022962
01:59:54|0.02297
01:59:54|0.02297
01:59:55|0.02297
01:59:56|0.022975
01:59:58|0.022966
01:59:58|0.022969
01:59:59|0.02298
02:00:00|0.022983
02:00:01|0.022973
02:00:02|0.022973
02:00:04|0.022979
02:00:05|0.023009
02:00:06|0.023015
02:00:07|0.023021
02:00:08|0.023025
02:00:09|0.023017
02:00:10|0.02302
02:00:11|0.023048
02:00:12|0.023046
02:00:13|0.023046
02:00:15|0.023037
02:00:15|0.023038
02:00:16|0.02304
02:00:17|0.02304
02:00:18|0.023047
02:00:20|0.023049
02:00:20|0.023043
02:00:21|0.023049
02:00:22|0.023051
02:00:24|0.023051
02:00:26|0.023054
02:00:26|0.023053
02:00:27|0.02306
02:00:28|0.023057
02:00:29|0.023055
02:00:30|0.023055
02:00:32|0.023063
02:00:32|0.023063
02:00:33|0.02306
02:00:35|0.02306
02:00:35|0.023061
02:00:36|0.023061
02:00:37|0.023061
02:00:38|0.02308
02:00:39|0.02306
02:00:40|0.023062
02:00:41|0.02305
02:00:42|0.023044
02:00:43|0.023041
02:00:45|0.023034
02:00:45|0.023034
02:00:47|0.023013
02:00:47|0.023025
02:00:48|0.023025
02:00:49|0.023018
02:00:50|0.023023
02:00:51|0.023023
02:00:52|0.023023
02:00:53|0.022997
02:00:54|0.023003
02:00:55|0.023
02:00:56|0.022977
02:00:58|0.022977
02:00:59|0.022976
02:01:00|0.022989
02:01:00|0.022984
02:01:02|0.02299
02:01:02|0.022971
02:01:04|0.022967
02:01:05|0.022974
02:01:06|0.022988
02:01:07|0.022989
02:01:08|0.022971
02:01:09|0.02297
02:01:10|0.022945
02:01:11|0.02296
02:01:12|0.02296
02:01:14|0.022971
02:01:15|0.022947
02:01:15|0.02295
02:01:16|0.022958
02:01:18|0.022958
02:01:18|0.022955
02:01:19|0.022953
02:01:20|0.022949
02:01:21|0.022938
02:01:23|0.022932
02:01:23|0.022922
02:01:25|0.022922
02:01:26|0.022924
02:01:27|0.022924
02:01:29|0.022924
02:01:30|0.022928
02:01:32|0.022928
02:01:33|0.022928
02:01:33|0.022914
02:01:34|0.022921
02:01:35|0.022948
02:01:36|0.022943
02:01:38|0.022935
02:01:38|0.022935
02:01:40|0.022929
02:01:41|0.022935
02:01:41|0.022932
02:01:42|0.02294
02:01:43|0.022942
02:01:45|0.022945
02:01:46|0.022966
02:01:46|0.022956
02:01:48|0.022959
02:01:48|0.022963
02:01:49|0.022967
02:01:50|0.022962
02:01:52|0.022969
02:01:53|0.022969
02:01:54|0.02296
02:01:55|0.022945
02:01:56|0.022936
02:01:58|0.022939
02:01:59|0.022963
02:01:59|0.022959
02:02:00|0.022959
02:02:01|0.022981
02:02:02|0.022987
02:02:03|0.022987
02:02:05|0.022991
02:02:06|0.022981
02:02:07|0.022981
02:02:07|0.022976
02:02:08|0.022976
02:02:10|0.022976
02:02:11|0.022997
02:02:12|0.022997
02:02:12|0.02298
02:02:14|0.022993
02:02:14|0.023001
02:02:16|0.023006
02:02:16|0.023008
02:02:17|0.023007
02:02:19|0.023005
02:02:20|0.023014
02:02:21|0.02303
02:02:22|0.02304
02:02:23|0.023041
02:02:24|0.023042
02:02:25|0.023037
02:02:27|0.023037
02:02:28|0.023033
02:02:29|0.023031
02:02:30|0.023029
02:02:31|0.023024
02:02:32|0.023024
02:02:34|0.023041
02:02:35|0.02304
02:02:36|0.02304
02:02:37|0.023047
02:02:39|0.023051
02:02:40|0.023045
02:02:41|0.023045
02:02:41|0.023036
02:02:43|0.023035
02:02:44|0.023018
02:02:44|0.023009
02:02:46|0.023009
02:02:47|0.022986
02:02:47|0.022989
02:02:49|0.022985
02:02:49|0.022978
02:02:50|0.022964
02:02:52|0.022961
02:02:53|0.022971
02:02:54|0.022952
02:02:54|0.022969
02:02:56|0.022974
02:02:57|0.022974
02:02:57|0.022974
02:02:58|0.022975
02:03:00|0.022981
02:03:01|0.022977
02:03:02|0.022983
02:03:03|0.022981
02:03:04|0.022981
02:03:06|0.022981
02:03:06|0.022987
02:03:07|0.022983
02:03:09|0.022979
02:03:10|0.022964
02:03:11|0.022974
02:03:11|0.022974
02:03:12|0.022973
02:03:14|0.022973
02:03:15|0.022973
02:03:16|0.022983
02:03:16|0.022983
02:03:17|0.022976
02:03:19|0.022978
02:03:19|0.02298
02:03:20|0.022987
02:03:22|0.022996
02:03:22|0.023009
02:03:23|0.023024
02:03:24|0.023015
02:03:25|0.023015
02:03:26|0.023015
02:03:28|0.023005
02:03:28|0.023011
02:03:31|0.023014
02:03:32|0.023014
02:03:33|0.023014
02:03:34|0.023016
02:03:34|0.023016
02:03:36|0.023013
02:03:36|0.023015
02:03:37|0.023017
02:03:39|0.023022
02:03:39|0.023022
02:03:41|0.023018
02:03:42|0.023009
02:03:43|0.023009
02:03:44|0.023006
02:03:45|0.023006
02:03:46|0.023009
02:03:47|0.022991
02:03:48|0.022991
02:03:50|0.022991
02:03:50|0.022989
02:03:51|0.022989
02:03:52|0.022989
02:03:53|0.022987
02:03:54|0.022986
02:03:55|0.022986
02:03:57|0.022982
02:03:58|0.022975
02:03:59|0.022971
02:04:00|0.022975
02:04:00|0.022975
02:04:01|0.022968
02:04:03|0.022971
02:04:04|0.022977
02:04:05|0.022987
02:04:06|0.022978
02:04:07|0.022978
02:04:08|0.022985
02:04:09|0.022979
02:04:10|0.022979
02:04:12|0.022979
02:04:12|0.022977
02:04:14|0.022974
02:04:15|0.022974
02:04:15|0.022983
02:04:16|0.022991
02:04:18|0.022991
02:04:18|0.022985
02:04:19|0.022983
02:04:20|0.022983
02:04:21|0.022986
02:04:22|0.022973
02:04:24|0.022973
02:04:25|0.02297
02:04:26|0.02297
02:04:27|0.02297
02:04:28|0.022963
02:04:29|0.022963
02:04:31|0.022963
02:04:32|0.022953
02:04:34|0.022973
02:04:35|0.022972
02:04:36|0.022972
02:04:38|0.022963
02:04:39|0.022953
02:04:40|0.022953
02:04:41|0.022951
02:04:42|0.022945
02:04:42|0.022945
02:04:43|0.022944
02:04:44|0.022944
02:04:46|0.022933
02:04:47|0.022936
02:04:48|0.022929
02:04:49|0.022937
02:04:50|0.022934
02:04:52|0.022937
02:04:53|0.022937
02:04:54|0.022937
02:04:55|0.022934
02:04:56|0.022934
02:04:57|0.022931
02:04:58|0.022931
02:04:59|0.022937
02:05:00|0.022936
02:05:01|0.022913
02:05:03|0.022913
02:05:03|0.022921
02:05:04|0.022925
02:05:05|0.02292
02:05:06|0.022917
02:05:07|0.022917
02:05:08|0.022917
02:05:10|0.022921
02:05:10|0.022922
02:05:12|0.022911
02:05:12|0.022909
02:05:13|0.022904
02:05:14|0.022902
02:05:16|0.022901
02:05:17|0.022901
02:05:18|0.022906
02:05:19|0.022907
02:05:20|0.022907
02:05:20|0.022901
02:05:21|0.022905
02:05:23|0.022896
02:05:24|0.02287
02:05:26|0.022878
02:05:26|0.022879
02:05:27|0.022884
02:05:29|0.022888
02:05:30|0.022888
02:05:32|0.022888
02:05:33|0.022895
02:05:34|0.02291
02:05:35|0.022914
02:05:36|0.022914
02:05:37|0.022911
02:05:38|0.022906
02:05:40|0.022911
02:05:40|0.022905
02:05:42|0.022909
02:05:43|0.022909
02:05:44|0.022909
02:05:45|0.022901
02:05:46|0.022895
02:05:47|0.02289
02:05:48|0.02289
02:05:49|0.022893
02:05:50|0.02288
02:05:51|0.022876
02:05:52|0.022879
02:05:53|0.022884
02:05:54|0.02288
02:05:55|0.022888
02:05:56|0.022889
02:05:57|0.022874
02:05:58|0.02287
02:05:59|0.022871
02:06:00|0.022872
02:06:01|0.022879
02:06:02|0.022888
02:06:03|0.022888
02:06:04|0.022888
02:06:05|0.022883
02:06:06|0.022879
02:06:07|0.022885
02:06:08|0.022888
02:06:10|0.022886
02:06:11|0.022886
02:06:11|0.022878
02:06:13|0.022878
02:06:13|0.022879
02:06:14|0.022886
02:06:15|0.022892
02:06:16|0.022886
02:06:18|0.022888
02:06:19|0.022898
02:06:19|0.022903
02:06:20|0.022901
02:06:22|0.022929
02:06:22|0.022906
02:06:23|0.022914
02:06:24|0.022911
02:06:26|0.022911
02:06:26|0.022911
02:06:27|0.022915
02:06:29|0.022925
02:06:30|0.022923
02:06:30|0.022923
02:06:32|0.022937
02:06:33|0.022937
02:06:34|0.022937
02:06:35|0.022926
02:06:36|0.022895
02:06:37|0.022895
02:06:38|0.022895
02:06:40|0.022895
02:06:41|0.022895
02:06:42|0.022895
02:06:43|0.022895
02:06:43|0.022895
02:06:44|0.022888
02:06:45|0.022904
02:06:46|0.022901
02:06:48|0.022901
02:06:49|0.0229
02:06:50|0.0229
02:06:51|0.022883
02:06:52|0.02288
02:06:53|0.022885
02:06:54|0.02288
02:06:55|0.022878
02:06:56|0.022878
02:06:57|0.022876
02:06:58|0.022872
02:06:59|0.022865
02:07:00|0.022865
02:07:01|0.022872
02:07:02|0.022886
02:07:03|0.022885
02:07:04|0.022883
02:07:05|0.022882
02:07:06|0.022882
02:07:07|0.022882
02:07:08|0.022882
02:07:10|0.022876
02:07:11|0.02288
02:07:11|0.022876
02:07:12|0.022876
02:07:14|0.022874
02:07:15|0.022871
02:07:16|0.022883
02:07:17|0.022884
02:07:18|0.022881
02:07:19|0.022881
02:07:20|0.022877
02:07:21|0.022869
02:07:22|0.02287
02:07:23|0.02287
02:07:24|0.022868
02:07:25|0.022868
02:07:26|0.02288
02:07:27|0.02288
02:07:28|0.022873
02:07:29|0.022873
02:07:31|0.022873
02:07:32|0.022874
02:07:33|0.022874
02:07:34|0.022874
02:07:35|0.022873
02:07:36|0.022873
02:07:37|0.022878
02:07:38|0.022881
02:07:39|0.022881
02:07:40|0.022885
02:07:41|0.02289
02:07:42|0.022887
02:07:43|0.022887
02:07:44|0.022891
02:07:45|0.022893
02:07:46|0.022891
02:07:47|0.022894
02:07:48|0.022891
02:07:50|0.022892
02:07:51|0.022889
02:07:52|0.022884
02:07:52|0.022892
02:07:53|0.022891
02:07:54|0.022891
02:07:55|0.022896
02:07:57|0.02289
02:07:57|0.022887
02:07:59|0.022887
02:07:59|0.022889
02:08:00|0.022893
02:08:01|0.022893
02:08:03|0.022893
02:08:03|0.022888
02:08:04|0.02289
02:08:05|0.02289
02:08:06|0.02289
02:08:08|0.022895
02:08:08|0.022892
02:08:09|0.022899
02:08:11|0.022899
02:08:11|0.022899
02:08:12|0.022908
02:08:13|0.022903
02:08:14|0.022903
02:08:15|0.022912
02:08:16|0.022908
02:08:17|0.022913
02:08:19|0.022917
02:08:19|0.022913
02:08:21|0.02292
02:08:22|0.022899
02:08:22|0.022888
02:08:23|0.022889
02:08:25|0.022889
02:08:25|0.022895
02:08:26|0.022895
02:08:27|0.022895
02:08:28|0.022883
02:08:30|0.02288
02:08:31|0.02288
02:08:31|0.02288
02:08:33|0.022881
02:08:35|0.02288
02:08:36|0.02288
02:08:37|0.022878
02:08:38|0.022876
02:08:39|0.022876
02:08:40|0.022886
02:08:41|0.022888
02:08:42|0.022888
02:08:43|0.022881
02:08:43|0.022879
02:08:45|0.022874
02:08:46|0.022874
02:08:47|0.02287
02:08:48|0.02287
02:08:49|0.02287
02:08:51|0.02287
02:08:52|0.02288
02:08:52|0.02288
02:08:54|0.022878
02:08:55|0.022879
02:08:56|0.02287
02:08:57|0.02287
02:08:58|0.02287
02:08:59|0.022873
02:09:00|0.02287
02:09:01|0.022829
02:09:02|0.022816
02:09:03|0.022823
02:09:04|0.022817
02:09:05|0.022818
02:09:05|0.022805
02:09:07|0.022814
02:09:08|0.022815
02:09:09|0.022815
02:09:10|0.022815
02:09:11|0.022806
02:09:12|0.022813
02:09:13|0.02281
02:09:14|0.022802
02:09:15|0.022807
02:09:16|0.022807
02:09:17|0.022807
02:09:18|0.022811
02:09:19|0.022811
02:09:20|0.022801
02:09:21|0.022801
02:09:22|0.022803
02:09:23|0.022815
02:09:24|0.022808
02:09:25|0.022808
02:09:26|0.022808
02:09:27|0.022821
02:09:28|0.022821
02:09:29|0.022811
02:09:30|0.022811
02:09:31|0.022811
02:09:32|0.022803
02:09:33|0.022802
02:09:34|0.022802
02:09:35|0.022802
02:09:36|0.022802
02:09:37|0.022805
02:09:38|0.022805
02:09:39|0.022812
02:09:40|0.022811
02:09:41|0.022811
02:09:42|0.022811
02:09:43|0.022811
02:09:44|0.022811
02:09:45|0.022811
02:09:46|0.022811
02:09:47|0.022811
02:09:48|0.022811
02:09:49|0.022811
02:09:50|0.022807
02:09:51|0.022807
02:09:52|0.022807
02:09:53|0.022807
02:09:55|0.022807
02:09:55|0.022805
02:09:57|0.022839
02:09:58|0.022831
02:09:58|0.022832
02:09:59|0.0228
02:10:00|0.022805
02:10:01|0.022813
02:10:03|0.022816
02:10:03|0.022816
02:10:05|0.022816
02:10:06|0.022815
02:10:06|0.022828
02:10:07|0.022828
02:10:09|0.022848
02:10:10|0.02284
02:10:11|0.02284
02:10:11|0.02284
02:10:13|0.02284
02:10:14|0.02284
02:10:15|0.022827
02:10:17|0.023175
02:10:18|0.023089
02:10:18|0.02306
02:10:19|0.023045
02:10:20|0.023038
02:10:21|0.023038
02:10:22|0.02306
02:10:23|0.023052
02:10:24|0.023041
02:10:25|0.023054
02:10:27|0.02307
02:10:27|0.023102
02:10:29|0.023102
02:10:30|0.023044
02:10:30|0.023034
02:10:31|0.023014
02:10:32|0.022994
02:10:34|0.022977
02:10:35|0.022982
02:10:35|0.02298
02:10:37|0.02299
02:10:38|0.022992
02:10:40|0.023006
02:10:40|0.023004
02:10:41|0.023013
02:10:42|0.023006
02:10:44|0.022991
02:10:45|0.022999
02:10:45|0.02299
02:10:47|0.022996
02:10:47|0.023016
02:10:48|0.023004
02:10:50|0.022997
02:10:50|0.023004
02:10:52|0.023004
02:10:53|0.023008
02:10:54|0.023017
02:10:55|0.02303
02:10:55|0.023023
02:10:57|0.023023
02:10:57|0.023045
02:10:58|0.023047
02:11:00|0.023052
02:11:00|0.023054
02:11:01|0.023064
02:11:02|0.023058
02:11:03|0.023055
02:11:04|0.02306
02:11:06|0.023074
02:11:07|0.02307
02:11:08|0.023078
02:11:09|0.023068
02:11:10|0.023065
02:11:10|0.023066
02:11:11|0.023103
02:11:12|0.023103
02:11:13|0.023083
02:11:15|0.023061
02:11:16|0.023279
02:11:17|0.023236
02:11:18|0.023128
02:11:19|0.023092
02:11:20|0.023109
02:11:21|0.023107
02:11:22|0.023082
02:11:23|0.023055
02:11:24|0.023065
02:11:25|0.023079
02:11:26|0.023089
02:11:27|0.023089
02:11:28|0.023098
02:11:29|0.023098
02:11:30|0.02309
02:11:31|0.023091
02:11:32|0.023097
02:11:33|0.023097
02:11:34|0.023089
02:11:35|0.023072
02:11:36|0.023086
02:11:37|0.023085
02:11:38|0.02311
02:11:40|0.023105
02:11:40|0.023104
02:11:43|0.023102
02:11:44|0.023112
02:11:44|0.02311
02:11:46|0.023105
02:11:46|0.023096
02:11:48|0.023094
02:11:49|0.023084
02:11:50|0.023101
02:11:50|0.023107
02:11:52|0.023096
02:11:53|0.023079
02:11:54|0.023069
02:11:55|0.023081
02:11:56|0.023081
02:11:57|0.023077
02:11:58|0.023077
02:11:59|0.023084
02:12:00|0.023071
02:12:01|0.023084
02:12:02|0.02307
02:12:03|0.023065
02:12:04|0.023071
02:12:05|0.023081
02:12:06|0.02308
02:12:07|0.023087
02:12:08|0.023074
02:12:09|0.023088
02:12:10|0.023081
02:12:11|0.023081
02:12:12|0.023081
02:12:13|0.023082
02:12:14|0.023082
02:12:15|0.023078
02:12:16|0.023091
02:12:17|0.023091
02:12:18|0.023084
02:12:20|0.023084
02:12:21|0.023084
02:12:22|0.023094
02:12:22|0.023099
02:12:23|0.023105
02:12:24|0.023118
02:12:26|0.023109
02:12:26|0.02328
02:12:27|0.023225
02:12:28|0.02319
02:12:29|0.023166
02:12:31|0.023171
02:12:32|0.023176
02:12:32|0.023175
02:12:34|0.023177
02:12:35|0.023168
02:12:36|0.02316
02:12:37|0.023157
02:12:37|0.023149
02:12:38|0.023147
02:12:40|0.023132
02:12:40|0.023132
02:12:42|0.023129
02:12:43|0.023134
02:12:44|0.023141
02:12:45|0.023131
02:12:46|0.023127
02:12:48|0.023119
02:12:49|0.023099
02:12:49|0.023106
02:12:51|0.023105
02:12:51|0.023119
02:12:52|0.023127
02:12:54|0.023128
02:12:54|0.023125
02:12:56|0.023124
02:12:57|0.023128
02:12:58|0.02313
02:12:59|0.023137
02:13:00|0.023131
02:13:01|0.023131
02:13:02|0.023139
02:13:03|0.023146
02:13:04|0.023151
02:13:05|0.023169
02:13:06|0.023175
02:13:07|0.023175
02:13:08|0.023175
02:13:10|0.023167
02:13:10|0.023152
02:13:11|0.023152
02:13:13|0.023153
02:13:13|0.023168
02:13:14|0.023167
02:13:16|0.023163
02:13:17|0.023163
02:13:17|0.023415
02:13:18|0.023232
02:13:19|0.023222
02:13:20|0.023213
02:13:22|0.023213
02:13:22|0.023202
02:13:23|0.023184
02:13:24|0.023185
02:13:25|0.023185
02:13:27|0.023185
02:13:27|0.02318
02:13:28|0.023187
02:13:30|0.023182
02:13:31|0.023188
02:13:32|0.023197
02:13:33|0.023192
02:13:33|0.023194
02:13:34|0.023197
02:13:35|0.023198
02:13:36|0.023203
02:13:38|0.023212
02:13:39|0.023212
02:13:41|0.023211
02:13:42|0.023209
02:13:44|0.023191
02:13:45|0.023191
02:13:46|0.023191
02:13:46|0.023196
02:13:47|0.023199
02:13:48|0.023203
02:13:50|0.023194
02:13:51|0.023208
02:13:52|0.023191
02:13:53|0.023201
02:13:53|0.023209
02:13:55|0.023209
02:13:56|0.023209
02:13:57|0.023202
02:13:58|0.023202
02:13:58|0.023202
02:14:00|0.023207
02:14:01|0.023213
02:14:02|0.023213
02:14:03|0.023213
02:14:03|0.023228
02:14:05|0.023228
02:14:06|0.023222
02:14:07|0.023227
02:14:08|0.023224
02:14:09|0.023222
02:14:10|0.023223
02:14:11|0.023228
02:14:12|0.023236
02:14:13|0.023236
02:14:14|0.023232
02:14:15|0.023232
02:14:16|0.023236
02:14:17|0.023236
02:14:18|0.023234
02:14:19|0.023242
02:14:20|0.023241
02:14:21|0.023243
02:14:22|0.023239
02:14:23|0.023239
02:14:24|0.02324
02:14:26|0.02324
02:14:26|0.02324
02:14:27|0.02323
02:14:28|0.02323
02:14:29|0.02322
02:14:30|0.023225
02:14:31|0.023225
02:14:32|0.023208
02:14:33|0.023211
02:14:35|0.023232
02:14:35|0.023232
02:14:37|0.023246
02:14:37|0.023242
02:14:39|0.023236
02:14:40|0.023236
02:14:40|0.023223
02:14:42|0.023222
02:14:43|0.023267
02:14:44|0.023267
02:14:45|0.023267
02:14:47|0.023267
02:14:47|0.023259
02:14:49|0.023262
02:14:50|0.023247
02:14:51|0.023244
02:14:53|0.023244
02:14:54|0.023266
02:14:54|0.023256
02:14:56|0.023256
02:14:57|0.023255
02:14:57|0.023255
02:14:58|0.023251
02:14:59|0.023258
02:15:01|0.023263
02:15:02|0.023257
02:15:03|0.023256
02:15:04|0.023256
02:15:06|0.023248
02:15:07|0.023247
02:15:08|0.023247
02:15:09|0.023211
02:15:10|0.023205
02:15:11|0.023209
02:15:12|0.023177
02:15:13|0.02317
02:15:14|0.023186
02:15:15|0.023186
02:15:16|0.023186
02:15:17|0.023169
02:15:18|0.02317
02:15:19|0.023152
02:15:20|0.023169
02:15:21|0.023157
02:15:22|0.023151
02:15:23|0.023139
02:15:24|0.023149
02:15:26|0.023148
02:15:26|0.023148
02:15:28|0.023141
02:15:29|0.023131
02:15:29|0.023144
02:15:31|0.023143
02:15:31|0.023145
02:15:33|0.023145
02:15:33|0.023161
02:15:35|0.023161
02:15:35|0.023161
02:15:36|0.023161
02:15:38|0.02315
02:15:38|0.023162
02:15:41|0.023167
02:15:43|0.023167
02:15:44|0.023148
02:15:45|0.023147
02:15:45|0.023138
02:15:47|0.023138
02:15:47|0.023136
02:15:48|0.023141
02:15:49|0.023141
02:15:50|0.02314
02:15:51|0.02314
02:15:53|0.023143
02:15:53|0.023128
02:15:55|0.023134
02:15:55|0.023134
02:15:56|0.023125
02:15:57|0.023128
02:15:58|0.02312
02:15:59|0.023109
02:16:01|0.023109
02:16:01|0.023107
02:16:02|0.023109
02:16:03|0.023096
02:16:04|0.023102
02:16:06|0.023088
02:16:06|0.023088
02:16:08|0.02308
02:16:09|0.023075
02:16:09|0.023084
02:16:12|0.023082
02:16:13|0.023082
02:16:14|0.023077
02:16:14|0.023067
02:16:15|0.023075
02:16:16|0.023075
02:16:17|0.023077
02:16:18|0.023077
02:16:19|0.023078
02:16:21|0.023078
02:16:21|0.023078
02:16:23|0.023078
02:16:23|0.023078
02:16:25|0.023081
02:16:25|0.023078
02:16:26|0.023078
02:16:28|0.02308
02:16:29|0.023078
02:16:30|0.023078
02:16:30|0.023078
02:16:32|0.023073
02:16:33|0.023084
02:16:34|0.023084
02:16:35|0.023084
02:16:36|0.02308
02:16:37|0.023092
02:16:38|0.023087
02:16:39|0.023087
02:16:40|0.023079
02:16:42|0.023091
02:16:43|0.023091
02:16:43|0.023082
02:16:45|0.023086
02:16:46|0.023086
02:16:46|0.023085
02:16:47|0.023076
02:16:49|0.023084
02:16:50|0.023078
02:16:51|0.023089
02:16:52|0.023089
02:16:52|0.023089
02:16:54|0.023089
02:16:55|0.023089
02:16:57|0.023082
02:16:58|0.023082
02:16:58|0.023082
02:16:59|0.023084
02:17:00|0.023084
02:17:01|0.023088
02:17:02|0.023088
02:17:03|0.023088
02:17:05|0.023083
02:17:06|0.023083
02:17:06|0.023085
02:17:08|0.023103
02:17:08|0.023091
02:17:09|0.023093
02:17:10|0.023093
02:17:12|0.023099
02:17:13|0.023088
02:17:13|0.023088
02:17:15|0.023088
02:17:15|0.023091
02:17:17|0.023082
02:17:18|0.023084
02:17:19|0.023086
02:17:20|0.023087
02:17:21|0.02309
02:17:22|0.02309
02:17:23|0.02309
02:17:24|0.023088
02:17:25|0.023088
02:17:26|0.023072
02:17:27|0.023066
02:17:28|0.023062
02:17:29|0.023062
02:17:30|0.023065
02:17:31|0.023058
02:17:32|0.023052
02:17:33|0.023056
02:17:34|0.023065
02:17:35|0.023065
02:17:36|0.023065
02:17:37|0.023065
02:17:38|0.023062
02:17:39|0.023062
02:17:40|0.023062
02:17:41|0.023058
02:17:42|0.02305
02:17:43|0.023045
02:17:44|0.023042
02:17:45|0.023052
02:17:46|0.023042
02:17:47|0.023048
02:17:49|0.02304
02:17:49|0.023042
02:17:51|0.02303
02:17:52|0.023023
02:17:53|0.02303
02:17:54|0.023026
02:17:55|0.023022
02:17:56|0.023011
02:17:57|0.02301
02:17:58|0.023011
02:17:59|0.023011
02:18:00|0.023014
02:18:01|0.023014
02:18:02|0.023018
02:18:03|0.023018
02:18:04|0.023015
02:18:05|0.023011
02:18:07|0.023014
02:18:08|0.02301
02:18:09|0.023004
02:18:10|0.023004
02:18:10|0.023004
02:18:11|0.023007
02:18:13|0.023008
02:18:14|0.023012
02:18:15|0.023009
02:18:16|0.023009
02:18:16|0.023008
02:18:17|0.023008
02:18:19|0.023008
02:18:19|0.023008
02:18:21|0.023012
02:18:22|0.023012
02:18:22|0.023007
02:18:23|0.02301
02:18:24|0.023009
02:18:26|0.023009
02:18:27|0.023009
02:18:27|0.023014
02:18:29|0.023023
02:18:30|0.022997
02:18:30|0.022997
02:18:31|0.022985
02:18:33|0.022989
02:18:34|0.022992
02:18:34|0.022984
02:18:36|0.022983
02:18:37|0.022985
02:18:37|0.022988
02:18:38|0.02299
02:18:40|0.02299
02:18:41|0.022993
02:18:42|0.022982
02:18:44|0.02299
02:18:44|0.02299
02:18:45|0.022992
02:18:47|0.022992
02:18:48|0.022992
02:18:49|0.022906
02:18:50|0.022935
02:18:51|0.02293
02:18:52|0.02293
02:18:53|0.022928
02:18:55|0.022922
02:18:55|0.022926
02:18:57|0.022924
02:18:57|0.022928
02:18:59|0.022931
02:18:59|0.022937
02:19:01|0.022937
02:19:02|0.022935
02:19:03|0.022939
02:19:04|0.022937
02:19:04|0.022937
02:19:05|0.022942
02:19:06|0.022938
02:19:07|0.022924
02:19:08|0.022939
02:19:10|0.022939
02:19:10|0.022939
02:19:11|0.022939
02:19:13|0.022972
02:19:15|0.022969
02:19:16|0.022972
02:19:16|0.022967
02:19:17|0.022967
02:19:19|0.022965
02:19:19|0.022957
02:19:20|0.022961
02:19:22|0.022962
02:19:23|0.022962
02:19:23|0.022964
02:19:24|0.022965
02:19:25|0.023008
02:19:27|0.023
02:19:28|0.023014
02:19:29|0.02302
02:19:29|0.023025
02:19:31|0.023031
02:19:31|0.023038
02:19:33|0.023038
02:19:33|0.023051
02:19:34|0.023051
02:19:36|0.02306
02:19:37|0.023056
02:19:38|0.023053
02:19:39|0.023053
02:19:40|0.023049
02:19:41|0.023049
02:19:41|0.023048
02:19:43|0.023048
02:19:44|0.023048
02:19:46|0.023073
02:19:46|0.023068
02:19:48|0.023065
02:19:48|0.023063
02:19:50|0.023078
02:19:51|0.023082
02:19:52|0.02307
02:19:52|0.02307
02:19:53|0.023081
02:19:54|0.023081
02:19:56|0.023099
02:19:57|0.0231
02:19:58|0.023093
02:19:59|0.023093
02:19:59|0.023093
02:20:03|0.02311
02:20:04|0.023129
02:20:04|0.023126
02:20:06|0.023126
02:20:06|0.02313
02:20:07|0.023131
02:20:09|0.023146
02:20:09|0.023137
02:20:11|0.02314
02:20:11|0.023141
02:20:13|0.023141
02:20:13|0.023151
02:20:15|0.023149
02:20:15|0.023159
02:20:17|0.023176
02:20:18|0.023174
02:20:19|0.023181
02:20:20|0.023181
02:20:21|0.02318
02:20:22|0.023189
02:20:23|0.023197
02:20:24|0.023185
02:20:26|0.023197
02:20:27|0.023194
02:20:28|0.023194
02:20:29|0.023196
02:20:30|0.023177
02:20:31|0.023165
02:20:31|0.023165
02:20:32|0.02318
02:20:34|0.02318
02:20:35|0.02318
02:20:36|0.023173
02:20:37|0.023173
02:20:38|0.023165
02:20:39|0.023165
02:20:40|0.023169
02:20:41|0.023162
02:20:42|0.023161
02:20:43|0.023169
02:20:44|0.02317
02:20:46|0.02317
02:20:47|0.023184
02:20:48|0.023184
02:20:49|0.023184
02:20:50|0.023181
02:20:51|0.023171
02:20:52|0.023171
02:20:54|0.023163
02:20:54|0.023158
02:20:55|0.023158
02:20:57|0.023159
02:20:57|0.023155
02:20:59|0.023155
02:20:59|0.02315
02:21:01|0.023153
02:21:01|0.023152
02:21:03|0.023165
02:21:04|0.023152
02:21:04|0.023121
02:21:05|0.023125
02:21:07|0.023128
02:21:07|0.02312
02:21:08|0.02312
02:21:10|0.02312
02:21:11|0.023141
02:21:12|0.023127
02:21:13|0.023129
02:21:14|0.023132
02:21:15|0.023177
02:21:16|0.023182
02:21:18|0.023182
02:21:18|0.02318
02:21:19|0.02317
02:21:20|0.023182
02:21:21|0.023154
02:21:22|0.023161
02:21:23|0.023167
02:21:25|0.02315
02:21:25|0.023148
02:21:27|0.023139
02:21:28|0.023139
02:21:29|0.02314
02:21:29|0.023139
02:21:30|0.023147
02:21:31|0.023147
02:21:32|0.023147
02:21:33|0.023158
02:21:35|0.023158
02:21:36|0.023149
02:21:36|0.023162
02:21:38|0.023158
02:21:38|0.023158
02:21:39|0.023142
02:21:40|0.02314
02:21:42|0.02314
02:21:43|0.02314
02:21:43|0.023137
02:21:44|0.023149
02:21:46|0.023149
02:21:47|0.023149
02:21:48|0.023149
02:21:50|0.023149
02:21:51|0.023152
02:21:52|0.023151
02:21:53|0.023151
02:21:54|0.02315
02:21:55|0.02315
02:21:56|0.02315
02:21:57|0.02315
02:21:58|0.023153
02:21:59|0.023153
02:22:00|0.023153
02:22:01|0.023153
02:22:02|0.023148
02:22:03|0.023144
02:22:05|0.023144
02:22:05|0.023158
02:22:07|0.023165
02:22:08|0.023156
02:22:08|0.023158
02:22:09|0.023167
02:22:10|0.023167
02:22:11|0.023154
02:22:12|0.023154
02:22:14|0.023145
02:22:15|0.023145
02:22:16|0.023158
02:22:16|0.023158
02:22:18|0.023158
02:22:19|0.023148
02:22:19|0.023148
02:22:20|0.023159
02:22:21|0.023152
02:22:23|0.023165
02:22:23|0.023165
02:22:24|0.023168
02:22:25|0.023168
02:22:27|0.023162
02:22:28|0.023162
02:22:29|0.023155
02:22:29|0.023158
02:22:31|0.023148
02:22:31|0.023174
02:22:33|0.023168
02:22:33|0.023163
02:22:35|0.023163
02:22:36|0.023163
02:22:37|0.023163
02:22:38|0.023165
02:22:39|0.023162
02:22:40|0.023162
02:22:41|0.023162
02:22:42|0.023196
02:22:43|0.02319
02:22:44|0.023181
02:22:45|0.023181
02:22:46|0.023181
02:22:48|0.023181
02:22:49|0.023186
02:22:50|0.023182
02:22:51|0.023175
02:22:53|0.023145
02:22:54|0.023136
02:22:56|0.023133
02:22:57|0.02313
02:22:57|0.023118
02:22:59|0.023121
02:22:59|0.023125
02:23:01|0.023118
02:23:02|0.023115
02:23:03|0.023118
02:23:04|0.023122
02:23:04|0.023131
02:23:05|0.023122
02:23:06|0.023122
02:23:07|0.023123
02:23:08|0.023123
02:23:10|0.023122
02:23:10|0.023126
02:23:12|0.023118
02:23:13|0.023125
02:23:14|0.023123
02:23:15|0.023123
02:23:16|0.023123
02:23:17|0.023114
02:23:18|0.023124
02:23:19|0.023118
02:23:20|0.023103
02:23:21|0.023113
02:23:22|0.02312
02:23:23|0.02312
02:23:24|0.02312
02:23:25|0.023134
02:23:27|0.023134
02:23:27|0.023138
02:23:28|0.023139
02:23:29|0.023139
02:23:30|0.023139
02:23:31|0.023139
02:23:32|0.02314
02:23:33|0.02314
02:23:34|0.023143
02:23:35|0.023143
02:23:37|0.023143
02:23:37|0.023143
02:23:39|0.023143
02:23:40|0.023143
02:23:41|0.023144
02:23:42|0.023144
02:23:43|0.023144
02:23:44|0.023144
02:23:45|0.023149
02:23:45|0.023149
02:23:47|0.023149
02:23:49|0.023144
02:23:49|0.023144
02:23:51|0.023141
02:23:52|0.023146
02:23:53|0.023144
02:23:54|0.023144
02:23:55|0.023144
02:23:56|0.023146
02:23:57|0.023146
02:23:58|0.023128
02:23:59|0.023114
02:24:00|0.023112
02:24:02|0.023112
02:24:03|0.023102
02:24:04|0.023078
02:24:05|0.023098
02:24:06|0.02305
02:24:07|0.023048
02:24:08|0.023049
02:24:09|0.023044
02:24:10|0.02305
02:24:11|0.02305
02:24:12|0.023056
02:24:13|0.023053
02:24:14|0.023053
02:24:15|0.023054
02:24:16|0.023054
02:24:17|0.023054
02:24:18|0.023049
02:24:19|0.023049
02:24:20|0.023049
02:24:21|0.023056
02:24:22|0.023053
02:24:23|0.023061
02:24:24|0.023063
02:24:25|0.023067
02:24:26|0.023079
02:24:27|0.023108
02:24:29|0.023103
02:24:30|0.023103
02:24:31|0.023119
02:24:32|0.02313
02:24:33|0.023137
02:24:33|0.023137
02:24:35|0.023133
02:24:36|0.023136
02:24:37|0.023131
02:24:38|0.023138
02:24:39|0.023137
02:24:40|0.023137
02:24:41|0.023133
02:24:42|0.023133
02:24:43|0.023136
02:24:44|0.023136
02:24:45|0.023136
02:24:46|0.023136
02:24:47|0.02315
02:24:48|0.02315
02:24:49|0.023142
02:24:51|0.023142
02:24:52|0.023152
02:24:53|0.023152
02:24:54|0.023147
02:24:55|0.023147
02:24:56|0.02314
02:24:57|0.02314
02:24:59|0.023135
02:25:00|0.023119
02:25:00|0.023117
02:25:01|0.023117
02:25:03|0.023088
02:25:04|0.023092
02:25:05|0.023092
02:25:06|0.023094
02:25:07|0.023094
02:25:08|0.023092
02:25:09|0.023092
02:25:11|0.023092
02:25:11|0.023081
02:25:13|0.023081
02:25:14|0.023081
02:25:15|0.02307
02:25:15|0.02307
02:25:16|0.02307
02:25:17|0.02307
02:25:18|0.023074
02:25:19|0.023074
02:25:20|0.023079
02:25:21|0.02307
02:25:22|0.02307
02:25:24|0.02307
02:25:25|0.023066
02:25:26|0.023073
02:25:26|0.023073
02:25:28|0.023073
02:25:29|0.023073
02:25:30|0.023073
02:25:30|0.023073
02:25:31|0.023073
02:25:33|0.023073
02:25:33|0.023079
02:25:35|0.023079
02:25:35|0.023084
02:25:36|0.023084
02:25:38|0.023084
02:25:38|0.023072
02:25:40|0.02308
02:25:40|0.02308
02:25:42|0.02308
02:25:43|0.02308
02:25:43|0.02308
02:25:45|0.023081
02:25:46|0.023079
02:25:47|0.023079
02:25:48|0.023077
02:25:49|0.023077
02:25:50|0.023077
02:25:51|0.023077
02:25:52|0.023077
02:25:53|0.023077
02:25:54|0.023077
02:25:55|0.023078
02:25:56|0.023079
02:25:57|0.023072
02:25:58|0.023072
02:25:59|0.023068
02:26:00|0.023068
02:26:01|0.023066
02:26:02|0.023066
02:26:03|0.02307
02:26:05|0.02307
02:26:06|0.023056
02:26:06|0.023056
02:26:07|0.023056
02:26:08|0.023053
02:26:09|0.023054
02:26:10|0.023051
02:26:12|0.023051
02:26:13|0.023057
02:26:14|0.023056
02:26:15|0.023056
02:26:15|0.023056
02:26:17|0.023056
02:26:17|0.023057
02:26:19|0.023057
02:26:20|0.02305
02:26:20|0.02305
02:26:21|0.02305
02:26:22|0.02304
02:26:24|0.023037
02:26:25|0.023027
02:26:26|0.023027
02:26:27|0.023026
02:26:28|0.023028
02:26:29|0.023028
02:26:30|0.023026
02:26:31|0.023023
02:26:32|0.023023
02:26:33|0.023031
02:26:34|0.023031
02:26:35|0.023031
02:26:36|0.023031
02:26:37|0.023038
02:26:39|0.023038
02:26:39|0.023036
02:26:41|0.023036
02:26:41|0.023019
02:26:42|0.023022
02:26:44|0.02302
02:26:44|0.02302
02:26:46|0.02302
02:26:47|0.023
02:26:48|0.023
02:26:49|0.02299
02:26:49|0.022987
02:26:52|0.022985
02:26:52|0.022978
02:26:54|0.022984
02:26:55|0.022983
02:26:56|0.02298
02:26:57|0.022978
02:26:58|0.02298
02:26:59|0.02298
02:27:00|0.022977
02:27:01|0.022976
02:27:02|0.02297
02:27:03|0.022976
02:27:04|0.022974
02:27:05|0.022974
02:27:06|0.022972
02:27:07|0.022971
02:27:08|0.022973
02:27:09|0.022973
02:27:10|0.022974
02:27:11|0.022972
02:27:12|0.022968
02:27:13|0.022975
02:27:14|0.022967
02:27:15|0.022972
02:27:16|0.022966
02:27:18|0.022966
02:27:19|0.022966
02:27:19|0.022962
02:27:20|0.022962
02:27:21|0.022962
02:27:22|0.022962
02:27:23|0.022962
02:27:24|0.022962
02:27:25|0.022966
02:27:26|0.022971
02:27:28|0.022967
02:27:28|0.022973
02:27:29|0.022973
02:27:30|0.022967
02:27:32|0.022967
02:27:32|0.022994
02:27:33|0.023011
02:27:34|0.023009
02:27:35|0.022992
02:27:36|0.022992
02:27:38|0.02296
02:27:38|0.022956
02:27:39|0.02295
02:27:40|0.022948
02:27:41|0.02295
02:27:43|0.022951
02:27:43|0.022952
02:27:45|0.022952
02:27:45|0.022955
02:27:46|0.022961
02:27:48|0.022961
02:27:48|0.022961
02:27:49|0.022954
02:27:50|0.022953
02:27:52|0.022965
02:27:53|0.022965
02:27:54|0.022964
02:27:55|0.022958
02:27:56|0.022958
02:27:57|0.022958
02:27:59|0.022948
02:27:59|0.022948
02:28:01|0.022948
02:28:02|0.022945
02:28:02|0.022948
02:28:03|0.022948
02:28:04|0.022947
02:28:05|0.022947
02:28:07|0.022948
02:28:07|0.022925
02:28:09|0.022925
02:28:10|0.022936
02:28:10|0.022938
02:28:11|0.022935
02:28:13|0.022925
02:28:14|0.02293
02:28:15|0.022924
02:28:16|0.022929
02:28:17|0.022928
02:28:17|0.02293
02:28:19|0.022931
02:28:20|0.022925
02:28:21|0.022924
02:28:22|0.022943
02:28:23|0.022937
02:28:24|0.022937
02:28:25|0.022937
02:28:26|0.022937
02:28:27|0.022885
02:28:28|0.022884
02:28:29|0.022878
02:28:30|0.022878
02:28:31|0.022878
02:28:32|0.022865
02:28:33|0.022871
02:28:34|0.02287
02:28:35|0.022871
02:28:36|0.022871
02:28:37|0.022868
02:28:38|0.022866
02:28:40|0.022864
02:28:41|0.022867
02:28:41|0.022867
02:28:43|0.022861
02:28:43|0.022865
02:28:44|0.02286
02:28:45|0.022868
02:28:46|0.022868
02:28:47|0.022858
02:28:48|0.022856
02:28:50|0.022853
02:28:50|0.022854
02:28:52|0.022854
02:28:52|0.02285
02:28:53|0.022851
02:28:55|0.022851
02:28:56|0.022854
02:28:58|0.022861
02:28:59|0.022857
02:29:00|0.022854
02:29:01|0.022854
02:29:02|0.022855
02:29:03|0.022853
02:29:04|0.02285
02:29:05|0.022863
02:29:05|0.022858
02:29:07|0.022861
02:29:08|0.02287
02:29:09|0.022842
02:29:10|0.022844
02:29:11|0.022845
02:29:12|0.022852
02:29:13|0.022857
02:29:14|0.022853
02:29:15|0.022861
02:29:16|0.022861
02:29:17|0.022869
02:29:18|0.022859
02:29:19|0.022859
02:29:20|0.02286
02:29:21|0.02286
02:29:22|0.02286
02:29:23|0.022859
02:29:24|0.022859
02:29:25|0.022845
02:29:26|0.022845
02:29:27|0.022866
02:29:28|0.022861
02:29:30|0.022863
02:29:30|0.022863
02:29:31|0.022847
02:29:32|0.022857
02:29:33|0.022856
02:29:34|0.022849
02:29:35|0.022848
02:29:36|0.022848
02:29:37|0.022844
02:29:38|0.022831
02:29:40|0.022842
02:29:41|0.022841
02:29:42|0.022827
02:29:42|0.022827
02:29:43|0.022843
02:29:44|0.02284
02:29:45|0.022839
02:29:46|0.022833
02:29:47|0.022839
02:29:49|0.022839
02:29:50|0.022839
02:29:51|0.022839
02:29:51|0.022829
02:29:53|0.022828
02:29:54|0.022826
02:29:56|0.022826
02:29:56|0.02282
02:29:58|0.022822
02:30:00|0.02282
02:30:01|0.022813
02:30:01|0.022813
02:30:03|0.022816
02:30:03|0.022827
02:30:05|0.022828
02:30:06|0.022818
02:30:07|0.022826
02:30:07|0.022824
02:30:09|0.022824
02:30:10|0.02282
02:30:10|0.022811
02:30:11|0.02281
02:30:13|0.022808
02:30:13|0.0228
02:30:14|0.022804
02:30:16|0.022807
02:30:17|0.02278
02:30:18|0.022787
02:30:19|0.022787
02:30:20|0.022781
02:30:21|0.022782
02:30:22|0.022783
02:30:23|0.02278
02:30:23|0.022767
02:30:25|0.022762
02:30:26|0.022773
02:30:27|0.022773
02:30:28|0.022773
02:30:29|0.022767
02:30:30|0.022775
02:30:31|0.022758
02:30:32|0.022762
02:30:33|0.022756
02:30:34|0.022757
02:30:35|0.022764
02:30:36|0.02276
02:30:37|0.022761
02:30:38|0.022769
02:30:39|0.022768
02:30:40|0.022768
02:30:41|0.022759
02:30:42|0.022759
02:30:43|0.022751
02:30:44|0.02276
02:30:45|0.022777
02:30:46|0.022763
02:30:47|0.022757
02:30:48|0.02275
02:30:49|0.022755
02:30:50|0.022752
02:30:51|0.022753
02:30:52|0.022754
02:30:53|0.022762
02:30:54|0.022767
02:30:56|0.022776
02:30:58|0.022759
02:30:59|0.022766
02:31:00|0.022775
02:31:01|0.02278
02:31:02|0.022787
02:31:03|0.022796
02:31:04|0.022806
02:31:05|0.022828
02:31:07|0.02284
02:31:07|0.022853
02:31:09|0.022858
02:31:09|0.022848
02:31:10|0.022849
02:31:12|0.022844
02:31:12|0.022843
02:31:13|0.022831
02:31:14|0.022818
02:31:16|0.022817
02:31:17|0.022843
02:31:18|0.022839
02:31:19|0.022834
02:31:20|0.022842
02:31:21|0.022855
02:31:22|0.022855
02:31:23|0.022858
02:31:24|0.022832
02:31:25|0.022869
02:31:26|0.022863
02:31:27|0.022874
02:31:28|0.02288
02:31:29|0.022892
02:31:30|0.022892
02:31:31|0.022864
02:31:32|0.022877
02:31:33|0.022883
02:31:34|0.022882
02:31:35|0.022882
02:31:36|0.022882
02:31:37|0.022882
02:31:38|0.022876
02:31:39|0.022866
02:31:40|0.022867
02:31:41|0.022867
02:31:42|0.02287
02:31:43|0.022844
02:31:44|0.022863
02:31:45|0.022853
02:31:46|0.022853
02:31:47|0.022858
02:31:48|0.022848
02:31:49|0.022847
02:31:50|0.022842
02:31:51|0.02283
02:31:52|0.022832
02:31:53|0.022822
02:31:54|0.022823
02:31:55|0.022823
02:31:56|0.022816
02:31:58|0.022816
02:31:58|0.022801
02:31:59|0.022812
02:32:00|0.022808
02:32:02|0.022815
02:32:03|0.022801
02:32:04|0.022797
02:32:04|0.022792
02:32:06|0.022788
02:32:07|0.022792
02:32:08|0.022798
02:32:09|0.022802
02:32:10|0.022806
02:32:11|0.022801
02:32:12|0.022794
02:32:13|0.022793
02:32:14|0.022776
02:32:15|0.022784
02:32:16|0.022792
02:32:17|0.022784
02:32:18|0.022781
02:32:19|0.022781
02:32:20|0.022776
02:32:21|0.022781
02:32:22|0.022781
02:32:23|0.022789
02:32:24|0.022785
02:32:25|0.022795
02:32:27|0.022833
02:32:28|0.022834
02:32:29|0.022828
02:32:29|0.022839
02:32:30|0.022833
02:32:32|0.022865
02:32:34|0.022868
02:32:34|0.02285
02:32:36|0.022852
02:32:37|0.022838
02:32:37|0.022845
02:32:39|0.02283
02:32:39|0.02283
02:32:40|0.022829
02:32:41|0.022822
02:32:43|0.022811
02:32:43|0.022811
02:32:45|0.022811
02:32:45|0.022778
02:32:46|0.022778
02:32:48|0.022792
02:32:49|0.022792
02:32:49|0.022792
02:32:51|0.022789
02:32:52|0.022793
02:32:52|0.022785
02:32:53|0.022807
02:32:55|0.022795
02:32:55|0.022793
02:32:56|0.022793
02:32:58|0.022793
02:32:59|0.022757
02:33:00|0.022769
02:33:01|0.022762
02:33:02|0.022768
02:33:03|0.022767
02:33:05|0.022776
02:33:05|0.022771
02:33:06|0.022769
02:33:08|0.022769
02:33:09|0.022769
02:33:09|0.022762
02:33:10|0.022772
02:33:12|0.022772
02:33:13|0.022766
02:33:14|0.022778
02:33:15|0.022778
02:33:16|0.022778
02:33:17|0.022764
02:33:18|0.022764
02:33:19|0.022764
02:33:20|0.022769
02:33:21|0.022764
02:33:22|0.022764
02:33:24|0.022769
02:33:24|0.022767
02:33:26|0.022767
02:33:27|0.022768
02:33:28|0.022768
02:33:29|0.022769
02:33:30|0.022775
02:33:31|0.022775
02:33:31|0.022775
02:33:33|0.022775
02:33:34|0.022775
02:33:35|0.022776
02:33:36|0.022768
02:33:37|0.022768
02:33:38|0.022767
02:33:39|0.022765
02:33:40|0.022755
02:33:41|0.02275
02:33:42|0.02275
02:33:43|0.02275
02:33:44|0.02275
02:33:45|0.022756
02:33:46|0.022756
02:33:47|0.02275
02:33:48|0.022746
02:33:49|0.022707
02:33:50|0.022702
02:33:51|0.022717
02:33:52|0.022715
02:33:53|0.022719
02:33:54|0.022725
02:33:55|0.022722
02:33:56|0.022735
02:33:57|0.022732
02:33:58|0.022736
02:33:59|0.022734
02:34:01|0.022735
02:34:01|0.022738
02:34:02|0.022732
02:34:04|0.022727
02:34:05|0.022714
02:34:06|0.0227
02:34:06|0.022716
02:34:08|0.022713
02:34:09|0.022713
02:34:10|0.022716
02:34:11|0.022716
02:34:12|0.022719
02:34:14|0.022724
02:34:15|0.022722
02:34:16|0.022722
02:34:17|0.022723
02:34:18|0.022725
02:34:19|0.022728
02:34:20|0.022727
02:34:21|0.022716
02:34:22|0.022721
02:34:24|0.022734
02:34:24|0.02274
02:34:25|0.022736
02:34:26|0.022748
02:34:27|0.022736
02:34:28|0.022746
02:34:30|0.022727
02:34:30|0.022718
02:34:32|0.022732
02:34:33|0.022723
02:34:33|0.022723
02:34:35|0.022732
02:34:36|0.022732
02:34:37|0.022732
02:34:38|0.022732
02:34:39|0.022732
02:34:40|0.022725
02:34:40|0.022713
02:34:42|0.022706
02:34:42|0.022709
02:34:44|0.022706
02:34:46|0.022706
02:34:46|0.022705
02:34:47|0.022707
02:34:48|0.02271
02:34:49|0.02271
02:34:50|0.022708
02:34:51|0.022712
02:34:53|0.022718
02:34:53|0.022718
02:34:54|0.022732
02:34:55|0.02273
02:34:56|0.02273
02:34:58|0.022728
02:34:58|0.02272
02:35:00|0.022717
02:35:01|0.022722
02:35:02|0.022717
02:35:04|0.022709
02:35:05|0.022723
02:35:06|0.022723
02:35:07|0.022714
02:35:07|0.022714
02:35:09|0.02271
02:35:09|0.022712
02:35:11|0.022712
02:35:12|0.02274
02:35:12|0.022735
02:35:14|0.022733
02:35:15|0.02273
02:35:16|0.022731
02:35:17|0.022731
02:35:18|0.022731
02:35:20|0.022739
02:35:20|0.022739
02:35:21|0.022734
02:35:23|0.022738
02:35:23|0.022722
02:35:25|0.022722
02:35:26|0.022725
02:35:27|0.022711
02:35:28|0.02271
02:35:29|0.022728
02:35:30|0.022732
02:35:31|0.022743
02:35:33|0.022747
02:35:33|0.022773
02:35:35|0.022781
02:35:36|0.022776
02:35:37|0.022775
02:35:38|0.022785
02:35:39|0.022787
02:35:40|0.022789
02:35:41|0.022786
02:35:41|0.022789
02:35:42|0.022806
02:35:44|0.022792
02:35:45|0.022788
02:35:46|0.022788
02:35:46|0.022793
02:35:48|0.022794
02:35:49|0.022794
02:35:50|0.022794
02:35:51|0.022794
02:35:52|0.022796
02:35:53|0.022792
02:35:54|0.022789
02:35:55|0.022782
02:35:56|0.02279
02:35:57|0.022787
02:35:58|0.022793
02:35:59|0.022793
02:36:00|0.022793
02:36:02|0.022778
02:36:02|0.022781
02:36:04|0.0228
02:36:05|0.022786
02:36:05|0.022796
02:36:07|0.022797
02:36:07|0.022798
02:36:08|0.022791
02:36:09|0.022804
02:36:11|0.022802
02:36:11|0.022785
02:36:13|0.022786
02:36:14|0.022797
02:36:15|0.022804
02:36:15|0.022804
02:36:17|0.022815
02:36:18|0.022811
02:36:18|0.022823
02:36:20|0.022824
02:36:21|0.022817
02:36:22|0.022791
02:36:23|0.022776
02:36:24|0.02278
02:36:25|0.022781
02:36:26|0.022778
02:36:26|0.022778
02:36:28|0.022764
02:36:29|0.022745
02:36:30|0.022748
02:36:31|0.022742
02:36:31|0.022742
02:36:32|0.022741
02:36:34|0.022758
02:36:35|0.022762
02:36:36|0.022762
02:36:36|0.02276
02:36:37|0.022758
02:36:39|0.022758
02:36:40|0.022758
02:36:41|0.022766
02:36:42|0.022766
02:36:43|0.022766
02:36:44|0.022768
02:36:45|0.022771
02:36:46|0.022778
02:36:46|0.022778
02:36:48|0.022778
02:36:49|0.022772
02:36:50|0.022772
02:36:50|0.022771
02:36:51|0.022772
02:36:53|0.022772
02:36:54|0.022767
02:36:54|0.022767
02:36:56|0.022767
02:36:56|0.022767
02:36:57|0.022776
02:37:00|0.022773
02:37:01|0.022777
02:37:03|0.022772
02:37:04|0.022776
02:37:05|0.022768
02:37:06|0.022776
02:37:07|0.022789
02:37:08|0.022792
02:37:09|0.02278
02:37:10|0.022779
02:37:11|0.022768
02:37:12|0.022771
02:37:13|0.022771
02:37:14|0.02278
02:37:15|0.02277
02:37:17|0.02276
02:37:17|0.022744
02:37:19|0.02275
02:37:19|0.022753
02:37:20|0.022778
02:37:21|0.022773
02:37:22|0.02276
02:37:23|0.022758
02:37:24|0.022758
02:37:25|0.022756
02:37:26|0.022758
02:37:27|0.022753
02:37:29|0.022749
02:37:29|0.022748
02:37:30|0.022756
02:37:31|0.022756
02:37:32|0.022756
02:37:34|0.022756
02:37:34|0.022746
02:37:35|0.022746
02:37:36|0.022746
02:37:38|0.022746
02:37:39|0.022754
02:37:40|0.02275
02:37:41|0.02275
02:37:42|0.022754
02:37:43|0.022754
02:37:44|0.022752
02:37:45|0.022746
02:37:46|0.02274
02:37:47|0.02274
02:37:48|0.022739
02:37:49|0.022754
02:37:50|0.022745
02:37:51|0.02274
02:37:52|0.022746
02:37:53|0.022744
02:37:54|0.022747
02:37:55|0.022752
02:37:56|0.022759
02:37:57|0.02277
02:37:58|0.022782
02:37:59|0.022787
02:38:01|0.022784
02:38:02|0.022771
02:38:04|0.022796
02:38:05|0.022832
02:38:06|0.022824
02:38:07|0.02283
02:38:08|0.02283
02:38:09|0.022816
02:38:10|0.022818
02:38:11|0.022839
02:38:12|0.022836
02:38:13|0.022829
02:38:14|0.022828
02:38:15|0.022828
02:38:16|0.022826
02:38:18|0.022826
02:38:19|0.022814
02:38:20|0.022802
02:38:21|0.022803
02:38:22|0.022805
02:38:23|0.022809
02:38:24|0.0228
02:38:25|0.0228
02:38:26|0.0228
02:38:27|0.022799
02:38:28|0.02281
02:38:29|0.02281
02:38:30|0.022821
02:38:31|0.022824
02:38:32|0.022824
02:38:34|0.022824
02:38:35|0.022818
02:38:35|0.022818
02:38:36|0.022818
02:38:37|0.022818
02:38:38|0.022809
02:38:39|0.022809
02:38:41|0.022814
02:38:42|0.022818
02:38:42|0.022818
02:38:44|0.022818
02:38:45|0.022816
02:38:45|0.022816
02:38:46|0.022824
02:38:47|0.022823
02:38:48|0.022823
02:38:50|0.02282
02:38:50|0.022828
02:38:51|0.022828
02:38:52|0.022825
02:38:53|0.02282
02:38:54|0.02282
02:38:56|0.02282
02:38:56|0.022812
02:38:57|0.022812
02:38:58|0.022815
02:39:00|0.022815
02:39:00|0.022817
02:39:01|0.022806
02:39:03|0.022795
02:39:03|0.02278
02:39:04|0.022783
02:39:07|0.022783
02:39:08|0.022794
02:39:09|0.022794
02:39:10|0.022787
02:39:11|0.022793
02:39:13|0.022797
02:39:14|0.022793
02:39:14|0.022792
02:39:15|0.022787
02:39:17|0.022787
02:39:17|0.022793
02:39:18|0.022792
02:39:19|0.022784
02:39:21|0.022781
02:39:21|0.022781
02:39:22|0.022781
02:39:24|0.022781
02:39:25|0.022781
02:39:26|0.022787
02:39:26|0.022807
02:39:28|0.022811
02:39:28|0.022806
02:39:30|0.022807
02:39:30|0.02281
02:39:31|0.022811
02:39:32|0.022819
02:39:34|0.022844
02:39:35|0.022852
02:39:36|0.022852
02:39:37|0.022852
02:39:38|0.022844
02:39:39|0.02284
02:39:40|0.022842
02:39:41|0.022841
02:39:42|0.022837
02:39:43|0.022836
02:39:44|0.022843
02:39:45|0.022837
02:39:46|0.022837
02:39:47|0.022844
02:39:48|0.022844
02:39:49|0.022841
02:39:50|0.022841
02:39:51|0.022841
02:39:52|0.022833
02:39:53|0.022832
02:39:54|0.022828
02:39:55|0.02281
02:39:56|0.02281
02:39:57|0.022812
02:39:58|0.022806
02:39:59|0.022804
02:40:00|0.022814
02:40:01|0.022806
02:40:02|0.022807
02:40:03|0.022807
02:40:04|0.022803
02:40:05|0.0228
02:40:06|0.022809
02:40:07|0.022809
02:40:08|0.022814
02:40:09|0.022814
02:40:11|0.022814
02:40:11|0.022807
02:40:13|0.022841
02:40:14|0.022846
02:40:14|0.022846
02:40:16|0.022841
02:40:16|0.022848
02:40:18|0.022842
02:40:19|0.022842
02:40:20|0.022849
02:40:20|0.022849
02:40:21|0.022859
02:40:22|0.022856
02:40:24|0.022849
02:40:25|0.022849
02:40:26|0.022849
02:40:26|0.022842
02:40:28|0.022842
02:40:29|0.022842
02:40:30|0.022838
02:40:30|0.022838
02:40:31|0.022838
02:40:33|0.022839
02:40:34|0.02284
02:40:35|0.022838
02:40:36|0.022838
02:40:37|0.022838
02:40:38|0.022831
02:40:39|0.02283
02:40:40|0.02283
02:40:41|0.022836
02:40:42|0.022838
02:40:43|0.022834
02:40:44|0.022839
02:40:45|0.022839
02:40:46|0.022844
02:40:47|0.022835
02:40:48|0.022833
02:40:49|0.022838
02:40:50|0.022845
02:40:51|0.022845
02:40:52|0.022845
02:40:53|0.022845
02:40:54|0.02285
02:40:56|0.022856
02:40:56|0.022842
02:40:57|0.022843
02:40:58|0.022844
02:40:59|0.022863
02:41:01|0.022896
02:41:01|0.022911
02:41:02|0.022901
02:41:03|0.02292
02:41:05|0.022914
02:41:06|0.022912
02:41:07|0.022914
02:41:09|0.022923
02:41:10|0.022941
02:41:10|0.022941
02:41:12|0.022925
02:41:13|0.022917
02:41:14|0.022912
02:41:15|0.022916
02:41:16|0.022916
02:41:16|0.022924
02:41:17|0.022924
02:41:19|0.022921
02:41:20|0.022921
02:41:21|0.022921
02:41:21|0.02292
02:41:23|0.022919
02:41:24|0.022922
02:41:25|0.022922
02:41:26|0.022922
02:41:27|0.022922
02:41:29|0.022925
02:41:29|0.022922
02:41:30|0.022922
02:41:32|0.022917
02:41:33|0.022917
02:41:34|0.022912
02:41:34|0.022912
02:41:35|0.022922
02:41:36|0.02292
02:41:37|0.022915
02:41:39|0.022915
02:41:40|0.022917
02:41:41|0.022916
02:41:42|0.022916
02:41:42|0.022916
02:41:44|0.022916
02:41:45|0.022918
02:41:45|0.022918
02:41:46|0.022918
02:41:48|0.022909
02:41:49|0.022905
02:41:49|0.022905
02:41:51|0.02289
02:41:52|0.022887
02:41:53|0.022889
02:41:54|0.022886
02:41:55|0.022885
02:41:56|0.022887
02:41:56|0.022889
02:41:58|0.022894
02:41:59|0.022897
02:42:00|0.022898
02:42:01|0.022902
02:42:01|0.022874
02:42:03|0.022883
02:42:03|0.022898
02:42:04|0.022898
02:42:07|0.022902
02:42:08|0.022909
02:42:09|0.022922
02:42:10|0.022922
02:42:11|0.02293
02:42:12|0.022919
02:42:13|0.022919
02:42:14|0.022909
02:42:15|0.022909
02:42:16|0.022912
02:42:17|0.022912
02:42:18|0.022912
02:42:19|0.022908
02:42:20|0.022887
02:42:21|0.022887
02:42:22|0.022885
02:42:23|0.02288
02:42:24|0.02288
02:42:25|0.022874
02:42:26|0.022885
02:42:27|0.022879
02:42:28|0.02288
02:42:29|0.02288
02:42:30|0.022881
02:42:31|0.022881
02:42:32|0.022881
02:42:33|0.022881
02:42:34|0.02288
02:42:35|0.02288
02:42:36|0.022902
02:42:37|0.022909
02:42:38|0.022919
02:42:40|0.022918
02:42:41|0.022912
02:42:41|0.022914
02:42:43|0.022914
02:42:43|0.022912
02:42:44|0.022923
02:42:45|0.022923
02:42:46|0.022923
02:42:47|0.022916
02:42:48|0.022916
02:42:49|0.022916
02:42:51|0.022916
02:42:52|0.022914
02:42:53|0.022912
02:42:54|0.022895
02:42:55|0.022891
02:42:56|0.022891
02:42:57|0.022889
02:42:58|0.022867
02:43:00|0.022871
02:43:00|0.022883
02:43:02|0.022883
02:43:02|0.022875
02:43:03|0.02286
02:43:05|0.02285
02:43:05|0.022862
02:43:06|0.022853
02:43:10|0.022857
02:43:11|0.022855
02:43:12|0.022848
02:43:13|0.022852
02:43:14|0.022853
02:43:15|0.02284
02:43:16|0.022849
02:43:17|0.022855
02:43:18|0.022855
02:43:19|0.022842
02:43:20|0.022863
02:43:21|0.022855
02:43:22|0.022854
02:43:23|0.022858
02:43:24|0.022858
02:43:25|0.022863
02:43:26|0.022877
02:43:27|0.022869
02:43:28|0.022858
02:43:29|0.022863
02:43:30|0.022863
02:43:31|0.022863
02:43:32|0.022851
02:43:33|0.022861
02:43:35|0.022861
02:43:36|0.022861
02:43:36|0.022861
02:43:38|0.022861
02:43:38|0.02286
02:43:40|0.022854
02:43:41|0.022849
02:43:41|0.022835
02:43:42|0.022842
02:43:44|0.022828
02:43:45|0.02283
02:43:46|0.02283
02:43:47|0.022828
02:43:48|0.02283
02:43:48|0.022828
02:43:50|0.022818
02:43:51|0.022808
02:43:52|0.0228
02:43:52|0.022802
02:43:54|0.022802
02:43:55|0.022792
02:43:55|0.02278
02:43:57|0.022801
02:43:58|0.022788
02:43:59|0.022788
02:44:00|0.022785
02:44:01|0.022785
02:44:01|0.022781
02:44:03|0.022781
02:44:04|0.022777
02:44:05|0.022777
02:44:06|0.022773
02:44:07|0.022775
02:44:09|0.022779
02:44:09|0.022779
02:44:11|0.022779
02:44:12|0.022779
02:44:13|0.022784
02:44:14|0.022784
02:44:15|0.022787
02:44:17|0.022793
02:44:18|0.022793
02:44:20|0.022793
02:44:20|0.02279
02:44:21|0.02279
02:44:22|0.022793
02:44:23|0.022789
02:44:24|0.022789
02:44:25|0.022785
02:44:26|0.022791
02:44:27|0.02279
02:44:29|0.022785
02:44:29|0.022785
02:44:31|0.022783
02:44:31|0.022783
02:44:32|0.022785
02:44:34|0.022785
02:44:34|0.02278
02:44:35|0.022786
02:44:37|0.022786
02:44:37|0.022778
02:44:39|0.022778
02:44:39|0.022781
02:44:40|0.02278
02:44:41|0.02278
02:44:42|0.022777
02:44:43|0.022776
02:44:44|0.022775
02:44:46|0.022782
02:44:46|0.022783
02:44:47|0.022784
02:44:48|0.022787
02:44:50|0.022787
02:44:50|0.022788
02:44:51|0.022787
02:44:53|0.022787
02:44:53|0.022778
02:44:54|0.022779
02:44:55|0.022784
02:44:56|0.022795
02:44:58|0.022793
02:44:58|0.022788
02:45:00|0.022788
02:45:00|0.022783
02:45:01|0.022787
02:45:03|0.022777
02:45:03|0.022782
02:45:04|0.022782
02:45:05|0.022782
02:45:06|0.022783
02:45:07|0.02279
02:45:09|0.022795
02:45:10|0.0228
02:45:11|0.022808
02:45:12|0.022808
02:45:13|0.0228
02:45:14|0.022783
02:45:15|0.022785
02:45:16|0.022792
02:45:17|0.022786
02:45:18|0.022786
02:45:19|0.022796
02:45:20|0.02279
02:45:21|0.022791
02:45:23|0.022808
02:45:23|0.022821
02:45:24|0.022828
02:45:25|0.022821
02:45:26|0.022832
02:45:27|0.022829
02:45:29|0.022827
02:45:30|0.022833
02:45:31|0.022833
02:45:31|0.022828
02:45:33|0.022828
02:45:34|0.022821
02:45:35|0.022819
02:45:35|0.022816
02:45:37|0.022817
02:45:38|0.022814
02:45:39|0.022814
02:45:40|0.022814
02:45:40|0.022819
02:45:42|0.022819
02:45:43|0.022814
02:45:44|0.02282
02:45:45|0.0228
02:45:46|0.022805
02:45:47|0.022805
02:45:48|0.022805
02:45:49|0.022805
02:45:51|0.02281
02:45:51|0.022806
02:45:52|0.022806
02:45:53|0.0228
02:45:54|0.0228
02:45:55|0.022798
02:45:56|0.022798
02:45:57|0.022798
02:45:58|0.022798
02:45:59|0.022795
02:46:00|0.022795
02:46:01|0.022801
02:46:02|0.022801
02:46:04|0.022801
02:46:04|0.022786
02:46:05|0.022798
02:46:07|0.022798
02:46:07|0.022801
02:46:09|0.022801
02:46:10|0.022814
02:46:12|0.022809
02:46:13|0.022809
02:46:14|0.02279
02:46:15|0.022793
02:46:16|0.022787
02:46:17|0.022781
02:46:18|0.022785
02:46:19|0.022785
02:46:20|0.022786
02:46:21|0.022788
02:46:22|0.022788
02:46:23|0.022793
02:46:25|0.022802
02:46:25|0.022803
02:46:26|0.022803
02:46:28|0.022798
02:46:28|0.022798
02:46:30|0.022789
02:46:30|0.02279
02:46:31|0.022793
02:46:32|0.022793
02:46:34|0.022793
02:46:34|0.022794
02:46:36|0.022799
02:46:37|0.0228
02:46:38|0.022804
02:46:39|0.022809
02:46:40|0.02281
02:46:41|0.02281
02:46:43|0.02281
02:46:44|0.02281
02:46:44|0.02281
02:46:46|0.02281
02:46:46|0.022808
02:46:47|0.022808
02:46:48|0.022803
02:46:49|0.022804
02:46:50|0.022811
02:46:51|0.022807
02:46:52|0.022804
02:46:54|0.022804
02:46:55|0.022804
02:46:55|0.022804
02:46:57|0.022804
02:46:57|0.022804
02:46:59|0.022804
02:46:59|0.022806
02:47:01|0.022808
02:47:02|0.022808
02:47:03|0.022807
02:47:04|0.022806
02:47:05|0.022806
02:47:06|0.022806
02:47:07|0.022806
02:47:08|0.022806
02:47:08|0.022817
02:47:10|0.022817
02:47:11|0.022819
02:47:12|0.022824
02:47:14|0.022822
02:47:14|0.022822
02:47:15|0.022814
02:47:16|0.022814
02:47:18|0.022815
02:47:18|0.022815
02:47:19|0.022841
02:47:21|0.022856
02:47:22|0.022851
02:47:23|0.022856
02:47:23|0.022878
02:47:24|0.022873
02:47:25|0.022873
02:47:26|0.022865
02:47:27|0.022865
02:47:29|0.022856
02:47:30|0.022862
02:47:31|0.022866
02:47:32|0.022867
02:47:33|0.022867
02:47:34|0.022867
02:47:34|0.022867
02:47:35|0.022867
02:47:37|0.022867
02:47:38|0.022867
02:47:38|0.022865
02:47:40|0.022866
02:47:41|0.022873
02:47:41|0.022873
02:47:43|0.022872
02:47:44|0.022901
02:47:45|0.022901
02:47:46|0.022901
02:47:47|0.022892
02:47:48|0.022904
02:47:49|0.022904
02:47:50|0.022903
02:47:51|0.022903
02:47:52|0.022903
02:47:53|0.022896
02:47:54|0.022902
02:47:55|0.022902
02:47:56|0.022902
02:47:57|0.022906
02:47:58|0.022906
02:47:59|0.022905
02:48:00|0.02291
02:48:01|0.02291
02:48:02|0.022904
02:48:03|0.022894
02:48:04|0.022893
02:48:05|0.022898
02:48:06|0.022898
02:48:07|0.022898
02:48:08|0.022898
02:48:09|0.022884
02:48:10|0.022881
02:48:11|0.022883
02:48:13|0.022885
02:48:14|0.022885
02:48:15|0.022885
02:48:16|0.022885
02:48:18|0.022878
02:48:19|0.022878
02:48:19|0.022879
02:48:21|0.022873
02:48:22|0.022862
02:48:23|0.022852
02:48:24|0.022857
02:48:25|0.022852
02:48:26|0.022844
02:48:27|0.022844
02:48:28|0.022826
02:48:30|0.022824
02:48:30|0.022826
02:48:31|0.022824
02:48:32|0.022828
02:48:33|0.022827
02:48:34|0.022827
02:48:36|0.022827
02:48:36|0.022827
02:48:37|0.022816
02:48:38|0.022792
02:48:40|0.022807
02:48:41|0.022807
02:48:41|0.022818
02:48:42|0.022818
02:48:43|0.022818
02:48:44|0.022818
02:48:45|0.022806
02:48:47|0.022806
02:48:48|0.022796
02:48:49|0.022806
02:48:49|0.022804
02:48:50|0.022804
02:48:52|0.022797
02:48:53|0.022797
02:48:53|0.022798
02:48:54|0.022799
02:48:56|0.022799
02:48:57|0.022803
02:48:57|0.022802
02:48:59|0.02279
02:48:59|0.02279
02:49:00|0.022798
02:49:01|0.022796
02:49:03|0.022796
02:49:03|0.02279
02:49:05|0.02279
02:49:05|0.02279
02:49:07|0.02279
02:49:07|0.022799
02:49:08|0.02281
02:49:10|0.022823
02:49:10|0.022831
02:49:11|0.022838
02:49:14|0.022825
02:49:15|0.022825
02:49:15|0.022825
02:49:17|0.022825
02:49:17|0.022825
02:49:19|0.022826
02:49:19|0.022816
02:49:21|0.022816
02:49:21|0.022822
02:49:23|0.022822
02:49:23|0.022825
02:49:24|0.022825
02:49:25|0.022825
02:49:27|0.022824
02:49:27|0.022824
02:49:28|0.022831
02:49:30|0.022835
02:49:30|0.022835
02:49:32|0.022828
02:49:33|0.022829
02:49:34|0.022829
02:49:35|0.022829
02:49:36|0.022838
02:49:37|0.022838
02:49:38|0.022838
02:49:39|0.022838
02:49:40|0.022838
02:49:41|0.022838
02:49:42|0.022838
02:49:43|0.022838
02:49:44|0.022838
02:49:46|0.022838
02:49:47|0.022838
02:49:47|0.022832
02:49:48|0.022832
02:49:49|0.022838
02:49:51|0.022838
02:49:52|0.022855
02:49:53|0.022855
02:49:53|0.022855
02:49:55|0.02285
02:49:55|0.022851
02:49:57|0.022851
02:49:57|0.022851
02:49:59|0.022848
02:50:00|0.022849
02:50:00|0.022849
02:50:03|0.022868
02:50:03|0.022864
02:50:05|0.022864
02:50:05|0.022864
02:50:06|0.022864
02:50:07|0.022869
02:50:08|0.022859
02:50:09|0.022859
02:50:10|0.022847
02:50:11|0.022847
02:50:12|0.022847
02:50:13|0.02285
02:50:15|0.022853
02:50:15|0.022848
02:50:17|0.022867
02:50:19|0.022871
02:50:19|0.022866
02:50:21|0.022866
02:50:22|0.022861
02:50:23|0.022864
02:50:24|0.022862
02:50:24|0.022862
02:50:25|0.02286
02:50:27|0.022853
02:50:27|0.022823
02:50:29|0.02282
02:50:30|0.02282
02:50:31|0.02282
02:50:32|0.022824
02:50:33|0.022827
02:50:34|0.022821
02:50:35|0.022829
02:50:36|0.022829
02:50:37|0.022829
02:50:38|0.022836
02:50:39|0.022849
02:50:41|0.022837
02:50:42|0.022837
02:50:42|0.022846
02:50:43|0.022846
02:50:44|0.022861
02:50:45|0.022855
02:50:47|0.022856
02:50:48|0.022853
02:50:48|0.022848
02:50:49|0.022833
02:50:51|0.022817
02:50:51|0.022817
02:50:52|0.022817
02:50:53|0.022806
02:50:54|0.022806
02:50:55|0.022812
02:50:57|0.022819
02:50:58|0.022819
02:50:59|0.022816
02:51:00|0.022816
02:51:01|0.022837
02:51:01|0.022834
02:51:03|0.022834
02:51:04|0.022826
02:51:04|0.022825
02:51:06|0.022817
02:51:06|0.022823
02:51:08|0.022823
02:51:09|0.022828
02:51:09|0.022829
02:51:11|0.022825
02:51:12|0.022847
02:51:13|0.022848
02:51:14|0.022854
02:51:14|0.022868
02:51:17|0.022871
02:51:17|0.022866
02:51:18|0.022866
02:51:20|0.022862
02:51:21|0.022873
02:51:22|0.022877
02:51:22|0.022877
02:51:24|0.022885
02:51:25|0.022885
02:51:26|0.022877
02:51:26|0.022877
02:51:27|0.022888
02:51:28|0.022875
02:51:30|0.022884
02:51:32|0.022888
02:51:32|0.022898
02:51:34|0.022898
02:51:35|0.022899
02:51:35|0.022907
02:51:36|0.022902
02:51:37|0.022906
02:51:38|0.022908
02:51:40|0.022908
02:51:41|0.022912
02:51:41|0.022916
02:51:42|0.022919
02:51:44|0.02292
02:51:44|0.02292
02:51:45|0.02292
02:51:46|0.02292
02:51:48|0.022928
02:51:49|0.022929
02:51:50|0.02293
02:51:51|0.022924
02:51:52|0.022921
02:51:52|0.022925
02:51:54|0.022936
02:51:55|0.022936
02:51:56|0.022924
02:51:57|0.022924
02:51:58|0.022924
02:51:59|0.022929
02:52:00|0.022919
02:52:01|0.022919
02:52:02|0.022902
02:52:03|0.022896
02:52:04|0.022888
02:52:05|0.022855
02:52:06|0.022855
02:52:07|0.022855
02:52:09|0.022872
02:52:10|0.022855
02:52:11|0.022856
02:52:12|0.022894
02:52:12|0.022887
02:52:13|0.02288
02:52:14|0.022877
02:52:16|0.022871
02:52:17|0.02287
02:52:18|0.022874
02:52:19|0.02287
02:52:20|0.022851
02:52:22|0.022858
02:52:23|0.022861
02:52:24|0.022866
02:52:24|0.022871
02:52:26|0.022874
02:52:27|0.02287
02:52:28|0.022858
02:52:28|0.022858
02:52:30|0.022856
02:52:31|0.022856
02:52:32|0.022856
02:52:32|0.022856
02:52:33|0.022863
02:52:35|0.022863
02:52:36|0.022878
02:52:36|0.022878
02:52:38|0.022874
02:52:38|0.022869
02:52:40|0.022884
02:52:41|0.022884
02:52:41|0.022884
02:52:43|0.022884
02:52:44|0.02288
02:52:45|0.02288
02:52:46|0.022857
02:52:46|0.022874
02:52:48|0.022862
02:52:49|0.022848
02:52:49|0.022849
02:52:51|0.022848
02:52:52|0.022848
02:52:52|0.022833
02:52:55|0.022836
02:52:56|0.022836
02:52:57|0.02283
02:52:57|0.022835
02:52:58|0.022854
02:53:00|0.022852
02:53:00|0.022853
02:53:01|0.022842
02:53:02|0.022837
02:53:03|0.022835
02:53:04|0.022835
02:53:05|0.022841
02:53:07|0.02284
02:53:07|0.02284
02:53:09|0.02284
02:53:09|0.022835
02:53:11|0.022827
02:53:11|0.022827
02:53:12|0.022824
02:53:14|0.022824
02:53:15|0.022832
02:53:16|0.022825
02:53:16|0.022829
02:53:19|0.022825
02:53:20|0.022825
02:53:20|0.022826
02:53:22|0.022811
02:53:22|0.022811
02:53:24|0.022818
02:53:25|0.022811
02:53:26|0.022818
02:53:27|0.022811
02:53:29|0.022811
02:53:31|0.022817
02:53:31|0.022817
02:53:32|0.022816
02:53:34|0.022818
02:53:35|0.022818
02:53:36|0.022818
02:53:36|0.022818
02:53:38|0.022818
02:53:39|0.022819
02:53:40|0.02282
02:53:40|0.02282
02:53:42|0.022825
02:53:42|0.022821
02:53:45|0.022821
02:53:45|0.022822
02:53:46|0.022824
02:53:48|0.022824
02:53:48|0.022821
02:53:50|0.022821
02:53:51|0.022821
02:53:52|0.022821
02:53:53|0.022824
02:53:54|0.022828
02:53:55|0.022828
02:53:56|0.022836
02:53:57|0.022832
02:53:58|0.022832
02:53:59|0.022832
02:54:00|0.022834
02:54:01|0.022834
02:54:02|0.022838
02:54:03|0.022839
02:54:04|0.022839
02:54:05|0.022851
02:54:05|0.022852
02:54:08|0.022863
02:54:09|0.022858
02:54:09|0.022855
02:54:11|0.022855
02:54:12|0.022855
02:54:12|0.022855
02:54:13|0.02284
02:54:15|0.022834
02:54:16|0.022834
02:54:17|0.022838
02:54:19|0.022835
02:54:20|0.022834
02:54:22|0.022831
02:54:23|0.02283
02:54:24|0.02283
02:54:25|0.02283
02:54:26|0.022824
02:54:27|0.022824
02:54:28|0.022824
02:54:30|0.022824
02:54:31|0.022825
02:54:31|0.022824
02:54:33|0.022821
02:54:34|0.022825
02:54:35|0.022822
02:54:36|0.022822
02:54:37|0.022822
02:54:38|0.022822
02:54:39|0.022818
02:54:41|0.022818
02:54:41|0.022816
02:54:43|0.02282
02:54:44|0.02282
02:54:45|0.02282
02:54:46|0.022821
02:54:47|0.022824
02:54:48|0.02282
02:54:49|0.02282
02:54:49|0.02282
02:54:51|0.022826
02:54:52|0.022831
02:54:53|0.022831
02:54:54|0.022831
02:54:55|0.022833
02:54:56|0.022833
02:54:57|0.022833
02:54:58|0.022833
02:54:59|0.022825
02:54:59|0.022825
02:55:01|0.02283
02:55:01|0.02283
02:55:02|0.022834
02:55:04|0.022834
02:55:05|0.022841
02:55:06|0.022841
02:55:07|0.022842
02:55:07|0.022845
02:55:09|0.022844
02:55:09|0.022844
02:55:11|0.022844
02:55:11|0.022832
02:55:12|0.022827
02:55:14|0.02282
02:55:14|0.02282
02:55:16|0.022817
02:55:17|0.022817
02:55:18|0.022823
02:55:20|0.022823
02:55:21|0.022823
02:55:22|0.022823
02:55:23|0.022825
02:55:24|0.022818
02:55:24|0.022823
02:55:26|0.022823
02:55:27|0.022825
02:55:27|0.022825
02:55:29|0.022825
02:55:30|0.022824
02:55:31|0.022824
02:55:32|0.022823
02:55:32|0.022823
02:55:34|0.022823
02:55:34|0.022823
02:55:36|0.022823
02:55:38|0.022827
02:55:39|0.022827
02:55:39|0.022817
02:55:40|0.022817
02:55:41|0.022817
02:55:42|0.022809
02:55:44|0.022803
02:55:45|0.022807
02:55:45|0.022807
02:55:47|0.022809
02:55:48|0.022806
02:55:50|0.022802
02:55:51|0.022802
02:55:51|0.022802
02:55:52|0.022801
02:55:53|0.022798
02:55:54|0.022799
02:55:55|0.022799
02:55:57|0.022799
02:55:57|0.022799
02:55:58|0.022799
02:55:59|0.02279
02:56:01|0.02279
02:56:01|0.022793
02:56:02|0.022793
02:56:03|0.022793
02:56:04|0.022793
02:56:06|0.022793
02:56:07|0.022793
02:56:07|0.022794
02:56:09|0.0228
02:56:10|0.0228
02:56:11|0.0228
02:56:12|0.0228
02:56:13|0.0228
02:56:14|0.022802
02:56:15|0.022802
02:56:16|0.022815
02:56:17|0.022828
02:56:18|0.022816
02:56:19|0.022816
02:56:20|0.022816
02:56:22|0.022816
02:56:23|0.022816
02:56:24|0.022817
02:56:25|0.022809
02:56:26|0.02281
02:56:28|0.02281
02:56:29|0.02281
02:56:29|0.022797
02:56:31|0.022797
02:56:32|0.022797
02:56:32|0.022797
02:56:34|0.022797
02:56:35|0.022797
02:56:36|0.022797
02:56:37|0.022797
02:56:38|0.022774
02:56:39|0.022774
02:56:40|0.022781
02:56:41|0.022781
02:56:43|0.022781
02:56:44|0.02278
02:56:44|0.022786
02:56:46|0.022778
02:56:46|0.022779
02:56:47|0.022778
02:56:48|0.022776
02:56:49|0.022772
02:56:50|0.022772
02:56:52|0.022769
02:56:53|0.022768
02:56:53|0.022767
02:56:55|0.022766
02:56:55|0.022765
02:56:56|0.022762
02:56:57|0.022765
02:56:58|0.022765
02:56:59|0.022765
02:57:00|0.022765
02:57:01|0.022765
02:57:02|0.022765
02:57:03|0.022762
02:57:04|0.022762
02:57:06|0.022762
02:57:06|0.022761
02:57:08|0.022761
02:57:09|0.022761
02:57:10|0.022761
02:57:11|0.022761
02:57:12|0.022759
02:57:13|0.022759
02:57:14|0.022759
02:57:14|0.022759
02:57:16|0.022765
02:57:17|0.022765
02:57:18|0.022782
02:57:19|0.022764
02:57:20|0.022764
02:57:22|0.022766
02:57:23|0.022764
02:57:24|0.022764
02:57:25|0.022752
02:57:27|0.022752
02:57:28|0.022752
02:57:29|0.022755
02:57:30|0.022766
02:57:30|0.022775
02:57:31|0.022777
02:57:33|0.022777
02:57:34|0.022753
02:57:35|0.022788
02:57:35|0.022788
02:57:37|0.022776
02:57:38|0.02278
02:57:39|0.02278
02:57:40|0.02278
02:57:41|0.022797
02:57:41|0.022797
02:57:43|0.022803
02:57:43|0.022803
02:57:45|0.022803
02:57:45|0.022803
02:57:47|0.022802
02:57:48|0.022802
02:57:48|0.022802
02:57:50|0.022802
02:57:51|0.022802
02:57:51|0.022798
02:57:54|0.022809
02:57:54|0.022807
02:57:55|0.022807
02:57:57|0.022808
02:57:57|0.022808
02:57:58|0.022808
02:57:59|0.022808
02:58:01|0.022805
02:58:01|0.022805
02:58:02|0.022805
02:58:03|0.022805
02:58:05|0.022802
02:58:05|0.022788
02:58:06|0.022784
02:58:08|0.022784
02:58:08|0.022767
02:58:09|0.022767
02:58:11|0.022767
02:58:11|0.022767
02:58:12|0.022767
02:58:14|0.022773
02:58:14|0.022772
02:58:16|0.022772
02:58:17|0.022772
02:58:18|0.022772
02:58:18|0.022771
02:58:19|0.022771
02:58:20|0.02277
02:58:21|0.02278
02:58:22|0.022771
02:58:24|0.02276
02:58:25|0.022757
02:58:26|0.022757
02:58:28|0.022757
02:58:28|0.022753
02:58:30|0.022748
02:58:30|0.022751
02:58:32|0.02278
02:58:32|0.022778
02:58:34|0.022783
02:58:34|0.022783
02:58:35|0.022784
02:58:36|0.022776
02:58:37|0.022776
02:58:38|0.02278
02:58:40|0.022778
02:58:41|0.022778
02:58:41|0.02278
02:58:42|0.02278
02:58:43|0.022781
02:58:45|0.022781
02:58:46|0.022781
02:58:47|0.022781
02:58:48|0.022779
02:58:49|0.022779
02:58:49|0.022779
02:58:51|0.02278
02:58:51|0.022787
02:58:53|0.022784
02:58:54|0.022788
02:58:54|0.022784
02:58:55|0.022784
02:58:56|0.022784
02:58:58|0.022784
02:58:59|0.022789
02:58:59|0.022789
02:59:01|0.022789
02:59:01|0.022789
02:59:03|0.022789
02:59:04|0.022789
02:59:05|0.022789
02:59:06|0.022788
02:59:07|0.022788
02:59:08|0.022788
02:59:09|0.022788
02:59:10|0.022784
02:59:11|0.022784
02:59:13|0.022784
02:59:14|0.022784
02:59:15|0.022784
02:59:15|0.022784
02:59:16|0.022784
02:59:17|0.022786
02:59:18|0.022767
02:59:19|0.022767
02:59:21|0.022775
02:59:22|0.022778
02:59:23|0.022774
02:59:23|0.022773
02:59:24|0.022773
02:59:26|0.022773
02:59:28|0.022771
02:59:29|0.022771
02:59:29|0.022771
02:59:31|0.022773
02:59:32|0.022773
02:59:33|0.022773
02:59:34|0.022772
02:59:35|0.022772
02:59:36|0.022772
02:59:37|0.022774
02:59:38|0.022774
02:59:39|0.022774
02:59:40|0.022774
02:59:41|0.022774
02:59:43|0.022759
02:59:43|0.022767
02:59:44|0.022767
02:59:46|0.022767
02:59:47|0.022764
02:59:47|0.022764
02:59:48|0.022764
02:59:49|0.022764
02:59:50|0.022764
02:59:51|0.022764
02:59:52|0.022764
02:59:54|0.022766
02:59:54|0.022766
02:59:56|0.022766
02:59:57|0.022767
02:59:58|0.022767
02:59:58|0.022767
03:00:00|0.022767
03:00:01|0.022762
03:00:02|0.022764
03:00:03|0.022764
03:00:04|0.022761
03:00:06|0.022763
03:00:07|0.022781
03:00:08|0.022818
03:00:09|0.022803
03:00:10|0.022796
03:00:11|0.022852
03:00:12|0.022851
03:00:13|0.022849
03:00:14|0.022849
03:00:15|0.022845
03:00:16|0.022835
03:00:17|0.022841
03:00:18|0.022844
03:00:19|0.022844
03:00:20|0.022844
03:00:21|0.022844
03:00:22|0.022844
03:00:23|0.02284
03:00:25|0.022842
03:00:27|0.022844
03:00:27|0.022842
03:00:29|0.022839
03:00:30|0.022838
03:00:31|0.022827
03:00:32|0.022831
03:00:34|0.022835
03:00:34|0.022837
03:00:35|0.022836
03:00:36|0.02284
03:00:38|0.022854
03:00:38|0.022857
03:00:40|0.022857
03:00:41|0.022857
03:00:41|0.022857
03:00:42|0.022854
03:00:43|0.022854
03:00:44|0.022854
03:00:45|0.022856
03:00:47|0.022862
03:00:47|0.022865
03:00:48|0.022865
03:00:49|0.022862
03:00:50|0.02287
03:00:51|0.022871
03:00:52|0.022872
03:00:54|0.022872
03:00:55|0.022872
03:00:55|0.022872
03:00:56|0.022885
03:00:57|0.022885
03:00:59|0.02288
03:00:59|0.02288
03:01:00|0.02288
03:01:01|0.02288
03:01:03|0.02288
03:01:03|0.02288
03:01:04|0.022876
03:01:06|0.022876
03:01:06|0.022878
03:01:08|0.022883
03:01:09|0.022869
03:01:09|0.022869
03:01:10|0.022877
03:01:12|0.022877
03:01:12|0.022868
03:01:14|0.02287
03:01:15|0.022868
03:01:16|0.022868
03:01:18|0.022868
03:01:18|0.022865
03:01:19|0.022871
03:01:20|0.022867
03:01:21|0.022867
03:01:23|0.022867
03:01:23|0.022874
03:01:24|0.022874
03:01:26|0.022878
03:01:28|0.022874
03:01:29|0.022874
03:01:30|0.02287
03:01:31|0.02287
03:01:33|0.02284
03:01:34|0.02284
03:01:34|0.022843
03:01:35|0.022843
03:01:37|0.022833
03:01:37|0.022844
03:01:39|0.022852
03:01:40|0.022846
03:01:41|0.022839
03:01:42|0.022842
03:01:43|0.022842
03:01:44|0.02285
03:01:45|0.022839
03:01:45|0.022844
03:01:46|0.022842
03:01:48|0.022845
03:01:49|0.022878
03:01:49|0.022875
03:01:50|0.022875
03:01:52|0.022875
03:01:53|0.022875
03:01:54|0.022875
03:01:55|0.022875
03:01:56|0.022875
03:01:58|0.022873
03:01:58|0.022873
03:01:59|0.022871
03:02:00|0.022871
03:02:01|0.022895
03:02:02|0.022874
03:02:03|0.022873
03:02:04|0.022873
03:02:05|0.022873
03:02:06|0.022874
03:02:08|0.022858
03:02:08|0.022858
03:02:09|0.022858
03:02:10|0.022849
03:02:12|0.022842
03:02:12|0.022834
03:02:13|0.022834
03:02:14|0.022815
03:02:15|0.022822
03:02:16|0.022829
03:02:17|0.022829
03:02:18|0.022826
03:02:19|0.022826
03:02:21|0.022826
03:02:22|0.022822
03:02:22|0.022822
03:02:23|0.022822
03:02:25|0.022836
03:02:25|0.022836
03:02:26|0.022836
03:02:27|0.022836
03:02:29|0.022836
03:02:30|0.022833
03:02:31|0.022833
03:02:32|0.022833
03:02:33|0.022833
03:02:34|0.022839
03:02:35|0.022839
03:02:36|0.022835
03:02:37|0.022841
03:02:39|0.022841
03:02:39|0.022841
03:02:41|0.022841
03:02:41|0.02284
03:02:42|0.022842
03:02:43|0.022843
03:02:44|0.022845
03:02:46|0.022845
03:02:46|0.022844
03:02:48|0.022839
03:02:49|0.022841
03:02:50|0.022841
03:02:51|0.022844
03:02:52|0.022844
03:02:53|0.022844
03:02:54|0.022854
03:02:55|0.022854
03:02:56|0.022853
03:02:57|0.022853
03:02:58|0.022853
03:02:59|0.022869
03:03:00|0.022869
03:03:01|0.022875
03:03:02|0.022875
03:03:04|0.022866
03:03:05|0.022869
03:03:05|0.022869
03:03:07|0.022861
03:03:07|0.022861
03:03:09|0.022853
03:03:10|0.022847
03:03:11|0.022846
03:03:12|0.022846
03:03:13|0.022848
03:03:14|0.022851
03:03:15|0.022851
03:03:16|0.022849
03:03:16|0.022851
03:03:18|0.022851
03:03:19|0.022847
03:03:19|0.022841
03:03:21|0.022843
03:03:22|0.022843
03:03:23|0.02283
03:03:24|0.02283
03:03:24|0.022836
03:03:26|0.022836
03:03:28|0.022833
03:03:28|0.022833
03:03:30|0.022832
03:03:31|0.022834
03:03:32|0.022834
03:03:33|0.022834
03:03:34|0.022824
03:03:35|0.022834
03:03:36|0.022834
03:03:37|0.022829
03:03:38|0.022829
03:03:39|0.022823
03:03:40|0.022823
03:03:42|0.022823
03:03:42|0.022823
03:03:43|0.022823
03:03:45|0.022823
03:03:45|0.022825
03:03:47|0.022836
03:03:48|0.02284
03:03:49|0.022857
03:03:50|0.022863
03:03:50|0.022858
03:03:52|0.02285
03:03:53|0.022866
03:03:54|0.022866
03:03:55|0.022882
03:03:56|0.022876
03:03:57|0.022876
03:03:58|0.022882
03:03:59|0.022887
03:04:00|0.022887
03:04:01|0.022887
03:04:02|0.022886
03:04:03|0.022887
03:04:04|0.022887
03:04:05|0.022904
03:04:06|0.022916
03:04:07|0.02292
03:04:08|0.022936
03:04:09|0.022919
03:04:10|0.022918
03:04:11|0.022918
03:04:12|0.022918
03:04:13|0.022934
03:04:14|0.022918
03:04:15|0.022891
03:04:16|0.022905
03:04:17|0.022905
03:04:18|0.022905
03:04:19|0.022895
03:04:20|0.022885
03:04:21|0.022883
03:04:22|0.022878
03:04:23|0.022871
03:04:24|0.022868
03:04:25|0.022883
03:04:26|0.022904
03:04:27|0.022906
03:04:28|0.022906
03:04:30|0.022906
03:04:30|0.022906
03:04:31|0.022909
03:04:33|0.022909
03:04:34|0.022909
03:04:35|0.022909
03:04:36|0.022917
03:04:37|0.022907
03:04:38|0.022907
03:04:39|0.022907
03:04:40|0.022907
03:04:41|0.022922
03:04:42|0.022922
03:04:43|0.022913
03:04:44|0.022916
03:04:45|0.022919
03:04:45|0.022919
03:04:47|0.022919
03:04:48|0.022932
03:04:48|0.022926
03:04:50|0.022924
03:04:51|0.02291
03:04:52|0.022906
03:04:53|0.0229
03:04:53|0.02289
03:04:54|0.02289
03:04:56|0.02289
03:04:57|0.022904
03:04:58|0.022904
03:04:58|0.022904
03:04:59|0.022906
03:05:00|0.022906
03:05:02|0.022905
03:05:04|0.02291
03:05:04|0.022908
03:05:06|0.022918
03:05:07|0.02292
03:05:08|0.022934
03:05:09|0.022935
03:05:10|0.022936
03:05:11|0.02294
03:05:12|0.022931
03:05:13|0.022923
03:05:14|0.022919
03:05:15|0.022909
03:05:16|0.023042
03:05:17|0.022996
03:05:19|0.022992
03:05:19|0.023
03:05:20|0.023004
03:05:21|0.022997
03:05:22|0.023
03:05:23|0.022995
03:05:24|0.022995
03:05:26|0.022996
03:05:27|0.023001
03:05:28|0.023006
03:05:28|0.023005
03:05:30|0.023003
03:05:31|0.023004
03:05:31|0.023004
03:05:33|0.023004
03:05:34|0.023009
03:05:34|0.023002
03:05:36|0.023002
03:05:37|0.023002
03:05:38|0.022993
03:05:39|0.022999
03:05:40|0.022997
03:05:41|0.022997
03:05:42|0.022999
03:05:43|0.022999
03:05:44|0.023001
03:05:46|0.022991
03:05:46|0.02299
03:05:48|0.02299
03:05:49|0.02299
03:05:49|0.02299
03:05:51|0.022991
03:05:51|0.022991
03:05:53|0.022992
03:05:53|0.022992
03:05:55|0.022991
03:05:56|0.022993
03:05:56|0.022993
03:05:57|0.022993
03:05:59|0.022993
03:05:59|0.02299
03:06:01|0.022993
03:06:02|0.023001
03:06:03|0.023016
03:06:03|0.023024
03:06:12|0.023024
03:06:13|0.023029
03:06:14|0.023047
03:06:15|0.023047
03:06:16|0.023036
03:06:17|0.023039
03:06:18|0.023039
03:06:19|0.023037
03:06:20|0.023039
03:06:21|0.023059
03:06:22|0.023059
03:06:23|0.023038
03:06:24|0.023043
03:06:25|0.023043
03:06:26|0.023043
03:06:27|0.02306
03:06:28|0.023052
03:06:29|0.023067
03:06:31|0.023056
03:06:32|0.023051
03:06:33|0.023051
03:06:35|0.023051
03:06:36|0.023051
03:06:36|0.023038
03:06:38|0.023038
03:06:38|0.02305
03:06:40|0.023054
03:06:40|0.023051
03:06:42|0.023051
03:06:43|0.023051
03:06:44|0.023051
03:06:44|0.023051
03:06:45|0.023061
03:06:46|0.023061
03:06:47|0.023063
03:06:49|0.023063
03:06:50|0.02306
03:06:50|0.023065
03:06:51|0.023064
03:06:53|0.023064
03:06:54|0.023063
03:06:54|0.023063
03:06:56|0.02306
03:06:57|0.023062
03:06:58|0.023062
03:06:59|0.023058
03:07:00|0.023071
03:07:01|0.023062
03:07:02|0.023059
03:07:03|0.023065
03:07:04|0.023075
03:07:05|0.023089
03:07:06|0.023084
03:07:07|0.023045
03:07:08|0.023065
03:07:09|0.023069
03:07:10|0.023089
03:07:11|0.023089
03:07:12|0.023089
03:07:13|0.023117
03:07:14|0.02312
03:07:15|0.02312
03:07:16|0.023139
03:07:17|0.023148
03:07:18|0.023151
03:07:19|0.02315
03:07:20|0.023142
03:07:21|0.023134
03:07:22|0.023132
03:07:23|0.023138
03:07:24|0.023134
03:07:25|0.02313
03:07:26|0.023138
03:07:27|0.023132
03:07:29|0.023118
03:07:29|0.023115
03:07:31|0.023119
03:07:32|0.023112
03:07:33|0.023121
03:07:34|0.023116
03:07:35|0.023115
03:07:36|0.023139
03:07:37|0.023142
03:07:38|0.023141
03:07:39|0.023142
03:07:39|0.023206
03:07:42|0.023211
03:07:42|0.023175
03:07:43|0.0232
03:07:45|0.02319
03:07:45|0.023209
03:07:46|0.023203
03:07:48|0.023203
03:07:48|0.023184
03:07:50|0.023181
03:07:51|0.023182
03:07:51|0.023186
03:07:53|0.023179
03:07:54|0.023185
03:07:55|0.023172
03:07:55|0.023184
03:07:57|0.023187
03:07:58|0.023189
03:07:59|0.023187
03:08:00|0.023173
03:08:01|0.023155
03:08:02|0.023145
03:08:03|0.023141
03:08:04|0.023155
03:08:05|0.023154
03:08:06|0.023154
03:08:07|0.023146
03:08:08|0.023129
03:08:09|0.023143
03:08:10|0.023152
03:08:11|0.023149
03:08:12|0.023151
03:08:13|0.023151
03:08:14|0.023155
03:08:15|0.023155
03:08:16|0.023144
03:08:17|0.023148
03:08:18|0.023148
03:08:19|0.023138
03:08:20|0.02314
03:08:21|0.02314
03:08:22|0.02314
03:08:23|0.023141
03:08:24|0.023121
03:08:25|0.023135
03:08:26|0.023146
03:08:27|0.02314
03:08:28|0.023134
03:08:29|0.023151
03:08:30|0.023149
03:08:31|0.023145
03:08:32|0.023157
03:08:34|0.023163
03:08:34|0.023169
03:08:36|0.023169
03:08:37|0.023175
03:08:38|0.023176
03:08:39|0.023176
03:08:40|0.023176
03:08:41|0.023162
03:08:43|0.023167
03:08:43|0.023181
03:08:45|0.023188
03:08:46|0.023182
03:08:47|0.023193
03:08:48|0.023197
03:08:49|0.023198
03:08:50|0.023189
03:08:51|0.023197
03:08:52|0.023197
03:08:54|0.023197
03:08:54|0.023202
03:08:55|0.023202
03:08:56|0.023263
03:08:57|0.023279
03:08:58|0.023289
03:08:59|0.023281
03:09:00|0.023286
03:09:01|0.023278
03:09:02|0.023284
03:09:03|0.023282
03:09:04|0.023272
03:09:05|0.023277
03:09:06|0.023253
03:09:07|0.023239
03:09:09|0.023221
03:09:10|0.023215
03:09:10|0.023224
03:09:12|0.023215
03:09:13|0.023236
03:09:13|0.023223
03:09:14|0.023229
03:09:16|0.023257
03:09:16|0.023279
03:09:17|0.023245
03:09:19|0.023245
03:09:20|0.023241
03:09:20|0.023247
03:09:21|0.023238
03:09:22|0.023227
03:09:23|0.023217
03:09:24|0.023217
03:09:25|0.023217
03:09:26|0.023204
03:09:27|0.023191
03:09:28|0.023206
03:09:29|0.023209
03:09:30|0.023209
03:09:31|0.023197
03:09:33|0.023196
03:09:35|0.023196
03:09:36|0.023196
03:09:37|0.023186
03:09:38|0.023187
03:09:39|0.023187
03:09:40|0.023192
03:09:41|0.023192
03:09:43|0.023187
03:09:44|0.023187
03:09:45|0.023187
03:09:46|0.023197
03:09:47|0.023201
03:09:48|0.023196
03:09:49|0.023196
03:09:50|0.023189
03:09:51|0.023194
03:09:52|0.023194
03:09:54|0.023194
03:09:55|0.023191
03:09:55|0.023191
03:09:56|0.023189
03:09:57|0.023193
03:09:59|0.023193
03:10:00|0.023187
03:10:01|0.02319
03:10:02|0.02319
03:10:02|0.02319
03:10:04|0.02318
03:10:05|0.023185
03:10:06|0.023188
03:10:06|0.023179
03:10:08|0.02319
03:10:09|0.023185
03:10:10|0.023186
03:10:11|0.023186
03:10:12|0.02318
03:10:13|0.023179
03:10:14|0.02318
03:10:15|0.02318
03:10:16|0.02318
03:10:17|0.023184
03:10:18|0.023177
03:10:19|0.023176
03:10:20|0.023175
03:10:21|0.023176
03:10:22|0.023178
03:10:23|0.023178
03:10:24|0.023175
03:10:25|0.023172
03:10:26|0.023171
03:10:27|0.023171
03:10:28|0.023168
03:10:29|0.023171
03:10:31|0.023171
03:10:31|0.023168
03:10:32|0.023172
03:10:33|0.023172
03:10:35|0.023172
03:10:35|0.023168
03:10:36|0.023165
03:10:37|0.023165
03:10:39|0.023165
03:10:40|0.023165
03:10:40|0.023164
03:10:41|0.023164
03:10:42|0.023163
03:10:43|0.023157
03:10:45|0.023152
03:10:46|0.023166
03:10:46|0.023166
03:10:48|0.023167
03:10:49|0.023174
03:10:50|0.023174
03:10:51|0.023165
03:10:51|0.023163
03:10:53|0.023164
03:10:54|0.023161
03:10:55|0.02316
03:10:56|0.02316
03:10:57|0.02316
03:10:58|0.023161
03:10:59|0.02316
03:11:00|0.023155
03:11:01|0.023153
03:11:02|0.023147
03:11:03|0.023148
03:11:04|0.02314
03:11:06|0.023141
03:11:07|0.023138
03:11:08|0.023134
03:11:10|0.023133
03:11:10|0.023133
03:11:12|0.023133
03:11:13|0.023135
03:11:13|0.02313
03:11:14|0.023126
03:11:15|0.023125
03:11:16|0.023124
03:11:17|0.023128
03:11:18|0.023126
03:11:19|0.023117
03:11:21|0.023116
03:11:21|0.023116
03:11:22|0.023093
03:11:24|0.023108
03:11:24|0.0231
03:11:26|0.023093
03:11:26|0.023097
03:11:28|0.023095
03:11:28|0.023095
03:11:29|0.023108
03:11:30|0.023113
03:11:32|0.02311
03:11:32|0.023116
03:11:33|0.023111
03:11:34|0.023102
03:11:35|0.023102
03:11:36|0.023102
03:11:38|0.023102
03:11:39|0.023102
03:11:40|0.0231
03:11:41|0.0231
03:11:41|0.023092
03:11:42|0.023092
03:11:44|0.023106
03:11:45|0.023115
03:11:46|0.023104
03:11:46|0.023107
03:11:48|0.023096
03:11:49|0.023097
03:11:50|0.023092
03:11:51|0.023092
03:11:52|0.023095
03:11:53|0.023095
03:11:54|0.023094
03:11:56|0.023095
03:11:57|0.0231
03:11:58|0.023096
03:11:58|0.023096
03:12:00|0.023098
03:12:01|0.023108
03:12:02|0.023115
03:12:02|0.023126
03:12:04|0.023121
03:12:05|0.023121
03:12:06|0.023121
03:12:07|0.023126
03:12:08|0.023127
03:12:09|0.023131
03:12:10|0.023131
03:12:11|0.023131
03:12:12|0.023134
03:12:13|0.023134
03:12:14|0.02313
03:12:15|0.023148
03:12:16|0.023148
03:12:17|0.023142
03:12:18|0.023151
03:12:19|0.023138
03:12:20|0.023138
03:12:21|0.02312
03:12:23|0.023108
03:12:23|0.02311
03:12:25|0.023103
03:12:26|0.023102
03:12:26|0.023098
03:12:27|0.023095
03:12:29|0.023095
03:12:30|0.023095
03:12:30|0.023093
03:12:31|0.023089
03:12:32|0.023093
03:12:33|0.02309
03:12:34|0.02309
03:12:36|0.02309
03:12:38|0.023088
03:12:38|0.023087
03:12:39|0.023083
03:12:41|0.0231
03:12:42|0.023096
03:12:42|0.023088
03:12:43|0.023084
03:12:45|0.02309
03:12:45|0.023088
03:12:47|0.023095
03:12:48|0.023092
03:12:49|0.023089
03:12:49|0.023087
03:12:51|0.023086
03:12:51|0.023086
03:12:52|0.023102
03:12:54|0.023097
03:12:54|0.023118
03:12:55|0.023118
03:12:56|0.023118
03:12:58|0.023118
03:12:58|0.02311
03:12:59|0.023114
03:13:00|0.023114
03:13:02|0.023123
03:13:03|0.02313
03:13:04|0.02314
03:13:04|0.02313
03:13:06|0.023128
03:13:07|0.023128
03:13:08|0.023128
03:13:09|0.023128
03:13:09|0.023132
03:13:11|0.023136
03:13:11|0.02314
03:13:13|0.023139
03:13:14|0.023139
03:13:15|0.023139
03:13:16|0.023145
03:13:17|0.023145
03:13:18|0.023152
03:13:19|0.023152
03:13:20|0.023152
03:13:21|0.023152
03:13:22|0.023156
03:13:23|0.023154
03:13:25|0.02315
03:13:26|0.023153
03:13:26|0.023147
03:13:27|0.023142
03:13:28|0.023141
03:13:30|0.023137
03:13:30|0.023137
03:13:32|0.023137
03:13:32|0.023137
03:13:33|0.023137
03:13:35|0.023137
03:13:36|0.023137
03:13:38|0.023134
03:13:39|0.023147
03:13:40|0.023154
03:13:41|0.023151
03:13:42|0.023151
03:13:44|0.023163
03:13:44|0.023171
03:13:45|0.023179
03:13:46|0.023174
03:13:47|0.023175
03:13:48|0.023182
03:13:49|0.023191
03:13:51|0.023191
03:13:51|0.023187
03:13:53|0.02319
03:13:53|0.02319
03:13:54|0.023189
03:13:55|0.023189
03:13:56|0.02319
03:13:58|0.02319
03:13:59|0.023189
03:13:59|0.023189
03:14:00|0.023194
03:14:01|0.023194
03:14:02|0.023208
03:14:03|0.023203
03:14:04|0.023193
03:14:05|0.023172
03:14:06|0.023162
03:14:07|0.023167
03:14:08|0.023167
03:14:10|0.023174
03:14:10|0.023173
03:14:11|0.02318
03:14:12|0.02318
03:14:14|0.02319
03:14:15|0.023179
03:14:16|0.023179
03:14:16|0.023179
03:14:17|0.023179
03:14:18|0.023173
03:14:20|0.023157
03:14:20|0.023161
03:14:21|0.023161
03:14:22|0.023161
03:14:23|0.023161
03:14:25|0.023161
03:14:25|0.023163
03:14:26|0.023163
03:14:27|0.023163
03:14:28|0.023172
03:14:30|0.023164
03:14:30|0.023163
03:14:32|0.023163
03:14:32|0.023163
03:14:33|0.023161
03:14:35|0.023172
03:14:36|0.023172
03:14:37|0.023172
03:14:39|0.023172
03:14:41|0.023175
03:14:41|0.023175
03:14:43|0.023175
03:14:44|0.023175
03:14:45|0.023175
03:14:46|0.023157
03:14:47|0.023158
03:14:48|0.02315
03:14:49|0.02313
03:14:50|0.023138
03:14:51|0.023138
03:14:52|0.023138
03:14:53|0.023133
03:14:55|0.023133
03:14:55|0.023133
03:14:57|0.023124
03:14:58|0.023124
03:14:59|0.023128
03:15:00|0.023128
03:15:01|0.023128
03:15:03|0.023135
03:15:04|0.023147
03:15:04|0.023138
03:15:06|0.023141
03:15:07|0.023141
03:15:07|0.023141
03:15:09|0.023144
03:15:10|0.023144
03:15:11|0.02314
03:15:11|0.02314
03:15:12|0.023138
03:15:14|0.023135
03:15:15|0.023131
03:15:16|0.023193
03:15:17|0.023192
03:15:18|0.023192
03:15:19|0.023192
03:15:20|0.023189
03:15:21|0.023184
03:15:22|0.023183
03:15:23|0.023185
03:15:24|0.023191
03:15:25|0.023191
03:15:26|0.023191
03:15:27|0.023192
03:15:28|0.023194
03:15:29|0.023201
03:15:30|0.023186
03:15:31|0.023184
03:15:32|0.023186
03:15:33|0.02319
03:15:34|0.02319
03:15:35|0.023188
03:15:36|0.023188
03:15:37|0.023188
03:15:38|0.023189
03:15:39|0.023174
03:15:40|0.023174
03:15:41|0.02315
03:15:42|0.023137
03:15:43|0.023137
03:15:44|0.02314
03:15:45|0.023134
03:15:46|0.023134
03:15:47|0.023134
03:15:48|0.023134
03:15:49|0.023134
03:15:50|0.023134
03:15:51|0.023134
03:15:52|0.023132
03:15:53|0.023129
03:15:54|0.023144
03:15:55|0.023144
03:15:57|0.023144
03:15:57|0.0231
03:15:58|0.023107
03:15:59|0.023108
03:16:00|0.023084
03:16:01|0.023086
03:16:03|0.023089
03:16:04|0.023093
03:16:05|0.0231
03:16:06|0.023089
03:16:07|0.023089
03:16:08|0.023093
03:16:09|0.023097
03:16:10|0.023097
03:16:11|0.023097
03:16:12|0.023089
03:16:13|0.023083
03:16:14|0.023087
03:16:15|0.023097
03:16:16|0.023097
03:16:17|0.023106
03:16:18|0.023106
03:16:19|0.023104
03:16:20|0.023097
03:16:21|0.023097
03:16:22|0.023097
03:16:23|0.023097
03:16:24|0.023097
03:16:25|0.023097
03:16:26|0.023113
03:16:28|0.023113
03:16:28|0.023119
03:16:29|0.02312
03:16:30|0.023127
03:16:32|0.023103
03:16:33|0.02311
03:16:33|0.023106
03:16:34|0.023107
03:16:35|0.023107
03:16:37|0.023106
03:16:37|0.023106
03:16:38|0.023106
03:16:40|0.023106
03:16:42|0.023106
03:16:43|0.023106
03:16:44|0.023106
03:16:45|0.023105
03:16:46|0.023108
03:16:47|0.023108
03:16:48|0.023108
03:16:49|0.023109
03:16:50|0.023109
03:16:51|0.023108
03:16:52|0.023089
03:16:53|0.023097
03:16:54|0.023105
03:16:55|0.023105
03:16:56|0.0231
03:16:58|0.0231
03:16:58|0.0231
03:16:59|0.0231
03:17:01|0.0231
03:17:02|0.0231
03:17:02|0.023099
03:17:03|0.023099
03:17:05|0.023099
03:17:05|0.023099
03:17:06|0.023102
03:17:07|0.023099
03:17:08|0.023092
03:17:09|0.023092
03:17:10|0.023092
03:17:11|0.023084
03:17:13|0.023084
03:17:13|0.023089
03:17:15|0.023089
03:17:15|0.023089
03:17:16|0.023089
03:17:17|0.023089
03:17:19|0.023085
03:17:19|0.023085
03:17:20|0.023088
03:17:21|0.023084
03:17:22|0.023084
03:17:23|0.023084
03:17:25|0.023084
03:17:25|0.023084
03:17:26|0.023087
03:17:28|0.023087
03:17:29|0.023089
03:17:29|0.023086
03:17:31|0.023086
03:17:31|0.0231
03:17:33|0.023079
03:17:34|0.023079
03:17:35|0.023079
03:17:36|0.023083
03:17:37|0.023075
03:17:37|0.023075
03:17:38|0.023075
03:17:40|0.023075
03:17:42|0.023071
03:17:43|0.023071
03:17:44|0.02307
03:17:44|0.023074
03:17:47|0.023073
03:17:47|0.023073
03:17:49|0.023093
03:17:50|0.023118
03:17:51|0.023122
03:17:51|0.02312
03:17:52|0.023109
03:17:54|0.023109
03:17:55|0.023119
03:17:56|0.023119
03:17:57|0.023119
03:17:58|0.023119
03:17:59|0.023119
03:18:00|0.023119
03:18:01|0.023119
03:18:01|0.023119
03:18:03|0.023119
03:18:04|0.023127
03:18:04|0.023127
03:18:06|0.023124
03:18:07|0.023124
03:18:08|0.023124
03:18:08|0.023111
03:18:09|0.023118
03:18:11|0.023118
03:18:12|0.023127
03:18:12|0.023152
03:18:14|0.023152
03:18:15|0.023133
03:18:15|0.023133
03:18:17|0.023133
03:18:18|0.023133
03:18:18|0.02313
03:18:20|0.023128
03:18:20|0.023124
03:18:23|0.023124
03:18:23|0.023126
03:18:25|0.023124
03:18:26|0.023111
03:18:26|0.023111
03:18:28|0.023102
03:18:29|0.023102
03:18:30|0.0231
03:18:31|0.0231
03:18:31|0.0231
03:18:32|0.0231
03:18:34|0.0231
03:18:35|0.0231
03:18:36|0.023096
03:18:37|0.023096
03:18:38|0.023099
03:18:39|0.023099
03:18:40|0.023099
03:18:41|0.023112
03:18:43|0.023112
03:18:43|0.023112
03:18:44|0.023112
03:18:45|0.023112
03:18:47|0.023112
03:18:47|0.023112
03:18:48|0.023113
03:18:49|0.023118
03:18:50|0.023118
03:18:52|0.023118
03:18:52|0.023126
03:18:54|0.023126
03:18:54|0.023126
03:18:56|0.02313
03:18:56|0.023138
03:18:59|0.023138
03:18:59|0.023133
03:19:00|0.023138
03:19:02|0.023139
03:19:02|0.02313
03:19:04|0.023138
03:19:05|0.023134
03:19:06|0.02314
03:19:06|0.023137
03:19:08|0.023141
03:19:08|0.023141
03:19:09|0.023145
03:19:10|0.023145
03:19:12|0.023156
03:19:12|0.023156
03:19:14|0.023162
03:19:14|0.023155
03:19:15|0.023155
03:19:17|0.023164
03:19:18|0.023164
03:19:19|0.023164
03:19:19|0.023163
03:19:20|0.023168
03:19:21|0.023172
03:19:22|0.023172
03:19:24|0.023173
03:19:25|0.023173
03:19:25|0.023176
03:19:26|0.023182
03:19:28|0.023174
03:19:29|0.023169
03:19:30|0.023169
03:19:31|0.023174
03:19:31|0.023174
03:19:33|0.023171
03:19:33|0.023196
03:19:34|0.023194
03:19:36|0.023204
03:19:36|0.023208
03:19:37|0.023212
03:19:39|0.023219
03:19:40|0.023219
03:19:40|0.023215
03:19:41|0.023215
03:19:44|0.023215
03:19:45|0.023223
03:19:46|0.023222
03:19:47|0.023222
03:19:48|0.023232
03:19:49|0.023236
03:19:50|0.023227
03:19:51|0.023219
03:19:52|0.023219
03:19:53|0.023219
03:19:54|0.023219
03:19:55|0.023237
03:19:56|0.023237
03:19:57|0.023237
03:19:58|0.023237
03:19:59|0.023219
03:20:00|0.023219
03:20:01|0.023182
03:20:02|0.023176
03:20:03|0.023181
03:20:04|0.023171
03:20:05|0.023178
03:20:06|0.02318
03:20:07|0.023162
03:20:08|0.023155
03:20:09|0.023165
03:20:10|0.023162
03:20:11|0.023172
03:20:12|0.023172
03:20:13|0.023172
03:20:14|0.023172
03:20:15|0.023167
03:20:16|0.023167
03:20:17|0.023167
03:20:18|0.023175
03:20:19|0.023175
03:20:20|0.023187
03:20:21|0.023179
03:20:22|0.023179
03:20:23|0.023179
03:20:24|0.023141
03:20:25|0.023136
03:20:26|0.023136
03:20:27|0.023121
03:20:28|0.023138
03:20:29|0.023144
03:20:30|0.023135
03:20:31|0.023137
03:20:32|0.023136
03:20:33|0.023126
03:20:34|0.023119
03:20:35|0.023119
03:20:36|0.02311
03:20:37|0.023118
03:20:38|0.023098
03:20:39|0.023098
03:20:40|0.023098
03:20:41|0.023084
03:20:42|0.023084
03:20:43|0.023091
03:20:45|0.023119
03:20:46|0.023119
03:20:47|0.023127
03:20:48|0.0231
03:20:49|0.0231
03:20:50|0.0231
03:20:51|0.0231
03:20:52|0.023089
03:20:53|0.023089
03:20:54|0.023089
03:20:55|0.023087
03:20:56|0.023086
03:20:57|0.023086
03:20:58|0.023099
03:20:59|0.023099
03:21:00|0.023099
03:21:01|0.023079
03:21:03|0.023079
03:21:04|0.023079
03:21:05|0.023079
03:21:05|0.02307
03:21:07|0.02307
03:21:07|0.02307
03:21:09|0.02307
03:21:09|0.02307
03:21:11|0.02307
03:21:12|0.02307
03:21:12|0.023073
03:21:14|0.023086
03:21:15|0.02307
03:21:16|0.02307
03:21:17|0.023077
03:21:18|0.023077
03:21:19|0.023077
03:21:20|0.023035
03:21:21|0.023042
03:21:22|0.023045
03:21:23|0.023045
03:21:25|0.023028
03:21:25|0.02303
03:21:27|0.02303
03:21:28|0.02303
03:21:28|0.023038
03:21:29|0.023038
03:21:30|0.023038
03:21:31|0.023034
03:21:32|0.023034
03:21:33|0.023034
03:21:34|0.023034
03:21:35|0.02303
03:21:36|0.023042
03:21:37|0.02304
03:21:38|0.023038
03:21:39|0.02304
03:21:40|0.023045
03:21:42|0.023045
03:21:42|0.023046
03:21:43|0.023043
03:21:46|0.023039
03:21:46|0.023042
03:21:48|0.02304
03:21:49|0.02305
03:21:50|0.02305
03:21:50|0.02305
03:21:52|0.02305
03:21:52|0.023041
03:21:54|0.023041
03:21:54|0.023042
03:21:56|0.02304
03:21:57|0.023043
03:21:58|0.023043
03:21:59|0.023044
03:22:00|0.023047
03:22:01|0.023065
03:22:02|0.023059
03:22:02|0.023069
03:22:03|0.02306
03:22:04|0.02306
03:22:06|0.02306
03:22:07|0.023064
03:22:08|0.023056
03:22:09|0.023056
03:22:10|0.023056
03:22:11|0.023056
03:22:13|0.023065
03:22:14|0.023076
03:22:14|0.023076
03:22:16|0.023076
03:22:16|0.023076
03:22:17|0.023063
03:22:18|0.023063
03:22:19|0.023063
03:22:20|0.023067
03:22:22|0.023072
03:22:23|0.02305
03:22:24|0.023028
03:22:25|0.02303
03:22:26|0.023033
03:22:27|0.02303
03:22:29|0.02303
03:22:29|0.023032
03:22:31|0.023032
03:22:31|0.023037
03:22:32|0.023037
03:22:33|0.023039
03:22:34|0.023039
03:22:36|0.023039
03:22:37|0.023039
03:22:38|0.023044
03:22:39|0.023044
03:22:40|0.023044
03:22:41|0.023037
03:22:42|0.023041
03:22:43|0.023041
03:22:44|0.023042
03:22:45|0.023038
03:22:46|0.023044
03:22:48|0.023049
03:22:49|0.023072
03:22:49|0.023072
03:22:51|0.023072
03:22:52|0.023071
03:22:52|0.023076
03:22:53|0.023076
03:22:55|0.023076
03:22:56|0.023076
03:22:57|0.023076
03:22:58|0.023092
03:22:59|0.023088
03:23:00|0.023088
03:23:01|0.023088
03:23:02|0.023099
03:23:03|0.023098
03:23:04|0.023098
03:23:05|0.023098
03:23:07|0.023096
03:23:07|0.023091
03:23:09|0.023091
03:23:09|0.023092
03:23:11|0.023092
03:23:11|0.023092
03:23:12|0.023092
03:23:14|0.023093
03:23:14|0.023062
03:23:15|0.02305
03:23:16|0.023055
03:23:18|0.023058
03:23:18|0.023056
03:23:20|0.023062
03:23:21|0.023072
03:23:21|0.023072
03:23:23|0.02307
03:23:23|0.02307
03:23:24|0.023068
03:23:25|0.023068
03:23:26|0.023071
03:23:28|0.023071
03:23:29|0.023075
03:23:30|0.023075
03:23:31|0.023075
03:23:31|0.023075
03:23:33|0.023075
03:23:34|0.023072
03:23:35|0.023068
03:23:36|0.023069
03:23:37|0.023073
03:23:38|0.023067
03:23:39|0.023077
03:23:40|0.023047
03:23:41|0.023047
03:23:42|0.023047
03:23:43|0.023056
03:23:44|0.02305
03:23:45|0.02305
03:23:46|0.023045
03:23:48|0.023045
03:23:48|0.023079
03:23:49|0.023072
03:23:51|0.023077
03:23:52|0.023064
03:23:53|0.023064
03:23:54|0.02306
03:23:55|0.02306
03:23:57|0.023054
03:23:58|0.023062
03:23:59|0.023064
03:24:00|0.023052
03:24:01|0.023057
03:24:02|0.023054
03:24:03|0.023054
03:24:05|0.02306
03:24:06|0.02306
03:24:06|0.023059
03:24:07|0.02306
03:24:08|0.023056
03:24:09|0.023053
03:24:10|0.023046
03:24:12|0.023044
03:24:12|0.023045
03:24:13|0.023045
03:24:14|0.02304
03:24:15|0.023043
03:24:16|0.023028
03:24:17|0.023025
03:24:19|0.02303
03:24:20|0.02303
03:24:20|0.023025
03:24:22|0.023025
03:24:22|0.023025
03:24:23|0.023025
03:24:25|0.023025
03:24:25|0.023023
03:24:26|0.023021
03:24:28|0.023027
03:24:29|0.023011
03:24:29|0.023021
03:24:31|0.023021
03:24:31|0.023021
03:24:32|0.023024
03:24:33|0.023025
03:24:35|0.023038
03:24:36|0.023035
03:24:36|0.023039
03:24:38|0.023039
03:24:39|0.023028
03:24:40|0.023028
03:24:40|0.023037
03:24:42|0.023037
03:24:42|0.023048
03:24:44|0.023045
03:24:45|0.023045
03:24:46|0.02304
03:24:46|0.02304
03:24:47|0.023062
03:24:50|0.023062
03:24:50|0.023062
03:24:52|0.023056
03:24:53|0.023063
03:24:54|0.023051
03:24:55|0.023051
03:24:56|0.023053
03:24:57|0.02305
03:24:59|0.02305
03:25:00|0.02305
03:25:01|0.023043
03:25:02|0.02302
03:25:04|0.023009
03:25:04|0.023029
03:25:06|0.023029
03:25:07|0.023029
03:25:08|0.023028
03:25:09|0.023024
03:25:10|0.023024
03:25:11|0.023024
03:25:12|0.023024
03:25:13|0.023024
03:25:14|0.023024
03:25:15|0.02302
03:25:16|0.02302
03:25:17|0.023018
03:25:18|0.023014
03:25:19|0.023014
03:25:20|0.023014
03:25:21|0.023016
03:25:22|0.023016
03:25:23|0.02303
03:25:24|0.02303
03:25:25|0.02303
03:25:26|0.02303
03:25:27|0.023022
03:25:28|0.023026
03:25:29|0.023026
03:25:30|0.023026
03:25:31|0.023026
03:25:32|0.023026
03:25:33|0.023021
03:25:34|0.023026
03:25:35|0.023026
03:25:36|0.023026
03:25:37|0.023026
03:25:38|0.023026
03:25:40|0.02304
03:25:40|0.02304
03:25:41|0.023051
03:25:42|0.023053
03:25:44|0.02305
03:25:44|0.02305
03:25:45|0.023044
03:25:46|0.023044
03:25:48|0.023059
03:25:48|0.023059
03:25:49|0.023059
03:25:51|0.023058
03:25:52|0.023061
03:25:53|0.023056
03:25:54|0.023056
03:25:56|0.023062
03:25:56|0.023062
03:25:57|0.023062
03:26:00|0.023062
03:26:01|0.023062
03:26:02|0.023071
03:26:02|0.023065
03:26:04|0.023065
03:26:05|0.023065
03:26:06|0.023064
03:26:07|0.023061
03:26:08|0.023064
03:26:09|0.023066
03:26:10|0.023087
03:26:11|0.023056
03:26:12|0.02305
03:26:12|0.023054
03:26:14|0.02307
03:26:16|0.023071
03:26:17|0.023087
03:26:17|0.02309
03:26:18|0.02309
03:26:19|0.02309
03:26:21|0.023084
03:26:21|0.023082
03:26:23|0.023082
03:26:23|0.023082
03:26:25|0.023082
03:26:25|0.023082
03:26:26|0.023082
03:26:27|0.023083
03:26:28|0.023097
03:26:29|0.023078
03:26:30|0.023078
03:26:31|0.023069
03:26:32|0.023066
03:26:33|0.023059
03:26:34|0.023059
03:26:35|0.023059
03:26:36|0.023064
03:26:37|0.023064
03:26:38|0.023064
03:26:39|0.023064
03:26:40|0.023064
03:26:41|0.023064
03:26:42|0.023064
03:26:43|0.023064
03:26:44|0.023061
03:26:45|0.023061
03:26:47|0.023061
03:26:47|0.023061
03:26:48|0.023061
03:26:50|0.02304
03:26:51|0.023041
03:26:53|0.023032
03:26:53|0.02304
03:26:55|0.023009
03:26:56|0.023009
03:26:57|0.023009
03:26:58|0.02301
03:26:59|0.02301
03:27:00|0.02301
03:27:01|0.02301
03:27:02|0.02301
03:27:03|0.02301
03:27:05|0.023019
03:27:06|0.023007
03:27:07|0.023007
03:27:08|0.023007
03:27:08|0.023019
03:27:11|0.023019
03:27:11|0.023019
03:27:12|0.023009
03:27:14|0.023012
03:27:14|0.02301
03:27:15|0.023015
03:27:16|0.023016
03:27:17|0.023016
03:27:19|0.023016
03:27:19|0.023014
03:27:21|0.023014
03:27:21|0.02302
03:27:22|0.023026
03:27:23|0.023026
03:27:25|0.023029
03:27:26|0.023036
03:27:26|0.023028
03:27:28|0.02302
03:27:28|0.023019
03:27:29|0.02302
03:27:30|0.023023
03:27:32|0.023023
03:27:32|0.023036
03:27:33|0.023045
03:27:35|0.023062
03:27:35|0.023061
03:27:37|0.023061
03:27:38|0.023061
03:27:38|0.023048
03:27:40|0.023048
03:27:40|0.023048
03:27:41|0.023048
03:27:42|0.023044
03:27:44|0.023038
03:27:44|0.023038
03:27:45|0.023047
03:27:46|0.023047
03:27:47|0.023047
03:27:49|0.023047
03:27:50|0.023051
03:27:52|0.023058
03:27:52|0.023051
03:27:53|0.023051
03:27:55|0.023045
03:27:56|0.02305
03:27:57|0.02305
03:27:58|0.02305
03:27:59|0.02305
03:28:01|0.023045
03:28:01|0.023045
03:28:02|0.023045
03:28:04|0.023027
03:28:06|0.023028
03:28:07|0.023024
03:28:08|0.02301
03:28:10|0.023012
03:28:10|0.023011
03:28:12|0.023011
03:28:13|0.023011
03:28:13|0.023011
03:28:15|0.023011
03:28:16|0.023011
03:28:17|0.023011
03:28:18|0.023011
03:28:18|0.023006
03:28:19|0.023006
03:28:20|0.023006
03:28:21|0.023005
03:28:22|0.023005
03:28:24|0.023023
03:28:25|0.023023
03:28:25|0.023019
03:28:27|0.023006
03:28:28|0.023006
03:28:29|0.023004
03:28:29|0.023013
03:28:30|0.023013
03:28:31|0.023013
03:28:32|0.023012
03:28:33|0.023012
03:28:35|0.023012
03:28:35|0.023012
03:28:37|0.023012
03:28:37|0.023012
03:28:39|0.023013
03:28:40|0.023013
03:28:41|0.023013
03:28:42|0.023013
03:28:42|0.023013
03:28:44|0.023013
03:28:45|0.023013
03:28:46|0.023012
03:28:46|0.023012
03:28:48|0.023012
03:28:48|0.023012
03:28:50|0.023012
03:28:51|0.023012
03:28:53|0.02301
03:28:53|0.023009
03:28:54|0.023002
03:28:56|0.023002
03:28:57|0.023002
03:28:57|0.023002
03:28:59|0.023002
03:29:00|0.023002
03:29:01|0.023004
03:29:02|0.023004
03:29:02|0.023004
03:29:03|0.023004
03:29:04|0.023002
03:29:05|0.022998
03:29:06|0.023002
03:29:08|0.023002
03:29:08|0.022994
03:29:10|0.022994
03:29:10|0.022994
03:29:12|0.023009
03:29:12|0.023009
03:29:14|0.023007
03:29:15|0.023008
03:29:16|0.023004
03:29:16|0.023004
03:29:18|0.02301
03:29:18|0.02301
03:29:20|0.02301
03:29:21|0.02301
03:29:21|0.02301
03:29:23|0.023012
03:29:23|0.023017
03:29:24|0.023013
03:29:26|0.023013
03:29:27|0.023013
03:29:28|0.023004
03:29:30|0.023004
03:29:31|0.023008
03:29:31|0.023008
03:29:33|0.023008
03:29:33|0.023008
03:29:34|0.023009
03:29:36|0.023009
03:29:36|0.023009
03:29:37|0.023009
03:29:38|0.023011
03:29:39|0.023014
03:29:40|0.023014
03:29:41|0.023014
03:29:43|0.023014
03:29:43|0.023014
03:29:44|0.023022
03:29:47|0.023016
03:29:48|0.023052
03:29:48|0.023034
03:29:50|0.023056
03:29:50|0.023061
03:29:51|0.023071
03:29:53|0.023071
03:29:55|0.023074
03:29:55|0.023077
03:29:57|0.023077
03:29:58|0.023076
03:29:59|0.023077
03:30:00|0.023078
03:30:01|0.023078
03:30:02|0.023078
03:30:03|0.023051
03:30:04|0.02304
03:30:05|0.02304
03:30:06|0.023042
03:30:07|0.023043
03:30:09|0.023043
03:30:10|0.02303
03:30:11|0.023024
03:30:11|0.023015
03:30:12|0.02302
03:30:13|0.023023
03:30:14|0.023027
03:30:15|0.023029
03:30:16|0.023029
03:30:17|0.023022
03:30:18|0.023
03:30:19|0.022998
03:30:21|0.022992
03:30:22|0.022993
03:30:23|0.022993
03:30:23|0.022987
03:30:25|0.022989
03:30:26|0.022985
03:30:27|0.022984
03:30:28|0.022992
03:30:29|0.022992
03:30:30|0.023001
03:30:30|0.023016
03:30:32|0.023026
03:30:33|0.02302
03:30:34|0.02302
03:30:35|0.02302
03:30:36|0.023
03:30:37|0.02301
03:30:38|0.023015
03:30:39|0.023015
03:30:40|0.023015
03:30:41|0.023015
03:30:42|0.023017
03:30:43|0.023017
03:30:44|0.023028
03:30:45|0.023023
03:30:46|0.023027
03:30:47|0.023027
03:30:48|0.023028
03:30:49|0.023016
03:30:50|0.022996
03:30:51|0.022996
03:30:52|0.022996
03:30:53|0.022996
03:30:55|0.022996
03:30:56|0.022986
03:30:56|0.022986
03:30:58|0.022983
03:30:59|0.022982
03:31:01|0.02298
03:31:01|0.022971
03:31:03|0.022975
03:31:04|0.022973
03:31:05|0.02297
03:31:06|0.02297
03:31:07|0.02297
03:31:08|0.02297
03:31:09|0.02297
03:31:10|0.02297
03:31:11|0.02297
03:31:12|0.022975
03:31:14|0.022982
03:31:14|0.022982
03:31:15|0.022981
03:31:16|0.022981
03:31:17|0.02298
03:31:19|0.02298
03:31:19|0.022978
03:31:21|0.022976
03:31:22|0.022974
03:31:23|0.022974
03:31:24|0.022974
03:31:25|0.022974
03:31:26|0.022974
03:31:27|0.022975
03:31:28|0.022975
03:31:29|0.022975
03:31:30|0.022975
03:31:31|0.022974
03:31:32|0.022974
03:31:33|0.022974
03:31:34|0.02297
03:31:35|0.022973
03:31:36|0.022973
03:31:37|0.022973
03:31:38|0.022962
03:31:39|0.022962
03:31:40|0.022962
03:31:41|0.022962
03:31:42|0.022962
03:31:44|0.022964
03:31:44|0.02296
03:31:45|0.022952
03:31:47|0.022943
03:31:47|0.02295
03:31:48|0.02295
03:31:49|0.022956
03:31:50|0.022964
03:31:51|0.022931
03:31:53|0.022939
03:31:53|0.022945
03:31:54|0.022945
03:31:56|0.022935
03:31:58|0.022936
03:31:58|0.022935
03:32:00|0.022935
03:32:01|0.022933
03:32:02|0.022933
03:32:04|0.022942
03:32:05|0.022935
03:32:05|0.022935
03:32:07|0.022934
03:32:07|0.022935
03:32:08|0.02293
03:32:09|0.022925
03:32:11|0.022917
03:32:11|0.022917
03:32:12|0.022909
03:32:14|0.022911
03:32:14|0.022913
03:32:15|0.022911
03:32:16|0.022911
03:32:18|0.022904
03:32:19|0.0229
03:32:20|0.0229
03:32:20|0.0229
03:32:21|0.0229
03:32:23|0.0229
03:32:24|0.022905
03:32:24|0.022904
03:32:25|0.022903
03:32:26|0.022903
03:32:28|0.022903
03:32:28|0.0229
03:32:29|0.022903
03:32:30|0.022903
03:32:31|0.022905
03:32:33|0.022907
03:32:34|0.022907
03:32:35|0.022907
03:32:36|0.02291
03:32:36|0.022916
03:32:38|0.02291
03:32:38|0.02291
03:32:39|0.022904
03:32:40|0.022904
03:32:41|0.022904
03:32:42|0.02291
03:32:43|0.02291
03:32:44|0.02291
03:32:45|0.02291
03:32:46|0.02291
03:32:47|0.022907
03:32:48|0.022906
03:32:50|0.022906
03:32:51|0.022901
03:32:51|0.0229
03:32:52|0.022904
03:32:53|0.022911
03:32:55|0.022904
03:32:57|0.022904
03:32:58|0.022901
03:32:59|0.022904
03:33:00|0.022904
03:33:01|0.022904
03:33:02|0.022901
03:33:03|0.022921
03:33:04|0.022921
03:33:05|0.02291
03:33:06|0.022887
03:33:07|0.02289
03:33:08|0.022899
03:33:09|0.022898
03:33:10|0.0229
03:33:11|0.022899
03:33:12|0.022899
03:33:13|0.022899
03:33:14|0.022895
03:33:15|0.022895
03:33:16|0.022895
03:33:17|0.022895
03:33:18|0.022891
03:33:19|0.022891
03:33:20|0.022891
03:33:22|0.022893
03:33:22|0.022893
03:33:23|0.022893
03:33:25|0.022893
03:33:26|0.022884
03:33:26|0.022884
03:33:28|0.022879
03:33:28|0.022879
03:33:30|0.022879
03:33:31|0.022874
03:33:31|0.022874
03:33:33|0.022874
03:33:34|0.022874
03:33:34|0.022872
03:33:36|0.022872
03:33:37|0.022872
03:33:38|0.022874
03:33:39|0.022874
03:33:39|0.022874
03:33:41|0.022874
03:33:42|0.022874
03:33:43|0.022873
03:33:44|0.022873
03:33:45|0.022873
03:33:46|0.022873
03:33:46|0.022874
03:33:47|0.022872
03:33:48|0.022867
03:33:49|0.022867
03:33:51|0.022867
03:33:52|0.022867
03:33:53|0.022867
03:33:53|0.022867
03:33:55|0.022866
03:33:56|0.022866
03:33:58|0.022871
03:33:58|0.022865
03:34:00|0.022865
03:34:01|0.022867
03:34:02|0.022868
03:34:02|0.022856
03:34:03|0.022853
03:34:05|0.022853
03:34:06|0.022864
03:34:06|0.022883
03:34:07|0.022877
03:34:09|0.022877
03:34:09|0.022895
03:34:10|0.022869
03:34:11|0.022887
03:34:12|0.022887
03:34:13|0.022887
03:34:15|0.022876
03:34:16|0.022876
03:34:17|0.022876
03:34:18|0.022868
03:34:19|0.022868
03:34:19|0.022877
03:34:20|0.022877
03:34:22|0.022877
03:34:23|0.02287
03:34:23|0.022868
03:34:24|0.022866
03:34:26|0.022864
03:34:27|0.022868
03:34:28|0.022873
03:34:29|0.022868
03:34:30|0.022877
03:34:31|0.022874
03:34:31|0.022874
03:34:33|0.022874
03:34:34|0.02287
03:34:35|0.022869
03:34:35|0.022872
03:34:37|0.022872
03:34:38|0.022872
03:34:38|0.022872
03:34:39|0.02287
03:34:41|0.022872
03:34:42|0.022872
03:34:43|0.022872
03:34:43|0.022868
03:34:44|0.022868
03:34:46|0.02287
03:34:47|0.02287
03:34:48|0.02287
03:34:48|0.02287
03:34:50|0.022872
03:34:50|0.022872
03:34:52|0.022872
03:34:52|0.022891
03:34:53|0.022891
03:34:55|0.022895
03:34:56|0.022895
03:34:57|0.022896
03:34:59|0.022896
03:35:00|0.022912
03:35:01|0.022906
03:35:01|0.022903
03:35:02|0.022902
03:35:04|0.022888
03:35:05|0.022892
03:35:06|0.022895
03:35:07|0.02293
03:35:08|0.022926
03:35:09|0.022926
03:35:10|0.022927
03:35:11|0.022942
03:35:12|0.02295
03:35:13|0.022952
03:35:14|0.022953
03:35:15|0.022956
03:35:17|0.022953
03:35:17|0.022945
03:35:18|0.022947
03:35:21|0.022944
03:35:22|0.022948
03:35:23|0.022949
03:35:23|0.022949
03:35:24|0.022949
03:35:25|0.022953
03:35:26|0.022953
03:35:27|0.022953
03:35:28|0.022953
03:35:29|0.022952
03:35:31|0.022952
03:35:31|0.022952
03:35:32|0.022952
03:35:33|0.022946
03:35:34|0.022946
03:35:36|0.022947
03:35:37|0.022956
03:35:37|0.022956
03:35:38|0.022964
03:35:39|0.022964
03:35:41|0.022964
03:35:42|0.022966
03:35:43|0.022966
03:35:44|0.022966
03:35:45|0.022956
03:35:46|0.022961
03:35:47|0.022967
03:35:48|0.022967
03:35:49|0.022967
03:35:50|0.022967
03:35:51|0.022959
03:35:52|0.022959
03:35:53|0.022964
03:35:54|0.022964
03:35:55|0.022964
03:35:56|0.022963
03:35:57|0.022963
03:35:58|0.022963
03:35:59|0.022963
03:36:00|0.022963
03:36:01|0.022964
03:36:03|0.022973
03:36:04|0.022951
03:36:05|0.022927
03:36:06|0.02292
03:36:07|0.022922
03:36:07|0.022925
03:36:09|0.022925
03:36:10|0.022936
03:36:10|0.022932
03:36:12|0.022932
03:36:13|0.022932
03:36:13|0.022932
03:36:15|0.022927
03:36:16|0.022944
03:36:16|0.022944
03:36:18|0.02296
03:36:19|0.02296
03:36:20|0.02295
03:36:21|0.022964
03:36:21|0.022964
03:36:22|0.022958
03:36:24|0.022958
03:36:25|0.022958
03:36:25|0.022958
03:36:27|0.022951
03:36:28|0.022951
03:36:29|0.022951
03:36:30|0.022949
03:36:31|0.022953
03:36:32|0.022953
03:36:33|0.022953
03:36:34|0.022953
03:36:35|0.022953
03:36:36|0.022953
03:36:37|0.022958
03:36:38|0.022961
03:36:39|0.022965
03:36:40|0.022965
03:36:41|0.022965
03:36:42|0.022962
03:36:43|0.022959
03:36:44|0.022963
03:36:45|0.022963
03:36:46|0.022962
03:36:48|0.022962
03:36:48|0.022976
03:36:50|0.022976
03:36:50|0.022976
03:36:51|0.022976
03:36:54|0.022976
03:36:54|0.022959
03:36:55|0.022956
03:36:56|0.022956
03:36:57|0.022957
03:36:59|0.022956
03:37:00|0.022959
03:37:01|0.022961
03:37:02|0.022961
03:37:03|0.022944
03:37:03|0.022943
03:37:06|0.022946
03:37:06|0.022943
03:37:07|0.022943
03:37:08|0.022936
03:37:09|0.022936
03:37:11|0.022935
03:37:12|0.022935
03:37:13|0.022935
03:37:14|0.022934
03:37:15|0.022934
03:37:17|0.02293
03:37:17|0.022924
03:37:18|0.022924
03:37:19|0.022931
03:37:20|0.022931
03:37:22|0.022932
03:37:23|0.022919
03:37:23|0.022923
03:37:24|0.022923
03:37:25|0.022918
03:37:26|0.022918
03:37:28|0.022918
03:37:29|0.02292
03:37:29|0.022926
03:37:30|0.022933
03:37:31|0.022934
03:37:32|0.022934
03:37:33|0.022934
03:37:35|0.022934
03:37:36|0.022934
03:37:37|0.022934
03:37:37|0.022943
03:37:38|0.022943
03:37:40|0.022943
03:37:40|0.022943
03:37:41|0.022943
03:37:42|0.022943
03:37:43|0.022943
03:37:44|0.022943
03:37:45|0.022941
03:37:46|0.022941
03:37:47|0.022941
03:37:48|0.022941
03:37:49|0.022941
03:37:50|0.022941
03:37:51|0.022935
03:37:52|0.022935
03:37:54|0.022937
03:37:54|0.022937
03:37:56|0.022937
03:37:56|0.022937
03:37:57|0.022937
03:37:58|0.022936
03:37:59|0.022936
03:38:02|0.022936
03:38:03|0.022914
03:38:03|0.022914
03:38:05|0.022912
03:38:06|0.022912
03:38:07|0.022912
03:38:08|0.022912
03:38:09|0.022912
03:38:10|0.022912
03:38:11|0.02291
03:38:12|0.022911
03:38:13|0.022911
03:38:14|0.022911
03:38:15|0.022911
03:38:17|0.022911
03:38:17|0.022911
03:38:19|0.022917
03:38:20|0.022917
03:38:20|0.022914
03:38:21|0.022914
03:38:22|0.022914
03:38:23|0.022914
03:38:24|0.022911
03:38:25|0.022911
03:38:26|0.022911
03:38:27|0.022915
03:38:29|0.022915
03:38:29|0.022915
03:38:31|0.022916
03:38:32|0.022916
03:38:32|0.022916
03:38:34|0.022916
03:38:34|0.02291
03:38:35|0.02291
03:38:36|0.022907
03:38:37|0.022907
03:38:39|0.022911
03:38:40|0.022908
03:38:41|0.022917
03:38:42|0.022917
03:38:42|0.022936
03:38:43|0.022948
03:38:45|0.022945
03:38:46|0.022945
03:38:47|0.022945
03:38:47|0.022959
03:38:48|0.022959
03:38:50|0.022959
03:38:51|0.022959
03:38:51|0.022958
03:38:52|0.022914
03:38:54|0.02292
03:38:55|0.022912
03:38:56|0.022912
03:38:56|0.022908
03:38:57|0.022908
03:38:59|0.022908
03:38:59|0.022908
03:39:00|0.022908
03:39:01|0.022918
03:39:03|0.022918
03:39:04|0.022918
03:39:05|0.022918
03:39:06|0.022926
03:39:07|0.022906
03:39:09|0.022907
03:39:10|0.022907
03:39:11|0.022907
03:39:11|0.022901
03:39:12|0.022904
03:39:13|0.022901
03:39:15|0.022901
03:39:15|0.022893
03:39:17|0.022891
03:39:18|0.022891
03:39:19|0.022891
03:39:21|0.022891
03:39:21|0.022891
03:39:22|0.022877
03:39:24|0.022869
03:39:24|0.022881
03:39:26|0.02288
03:39:26|0.022875
03:39:27|0.022875
03:39:29|0.022875
03:39:29|0.022876
03:39:30|0.022875
03:39:31|0.022875
03:39:33|0.022875
03:39:33|0.022884
03:39:35|0.022884
03:39:36|0.022884
03:39:36|0.022884
03:39:38|0.022884
03:39:39|0.022875
03:39:39|0.022869
03:39:41|0.022869
03:39:41|0.022869
03:39:43|0.022869
03:39:43|0.022873
03:39:44|0.022871
03:39:46|0.022873
03:39:46|0.022871
03:39:48|0.022853
03:39:48|0.02285
03:39:49|0.02285
03:39:50|0.02285
03:39:51|0.022844
03:39:52|0.022844
03:39:53|0.022844
03:39:54|0.022861
03:39:55|0.022853
03:39:56|0.022847
03:39:57|0.022845
03:39:59|0.022848
03:39:59|0.022848
03:40:00|0.022848
03:40:01|0.022859
03:40:04|0.022859
03:40:05|0.022845
03:40:05|0.022842
03:40:07|0.022839
03:40:08|0.022837
03:40:09|0.022836
03:40:10|0.022839
03:40:11|0.022839
03:40:12|0.022833
03:40:13|0.022833
03:40:15|0.022832
03:40:15|0.022833
03:40:17|0.022833
03:40:18|0.02283
03:40:18|0.02283
03:40:19|0.02283
03:40:20|0.022826
03:40:21|0.02283
03:40:22|0.02283
03:40:23|0.022822
03:40:25|0.022822
03:40:25|0.022817
03:40:26|0.022817
03:40:27|0.022817
03:40:28|0.022822
03:40:29|0.022822
03:40:30|0.022822
03:40:32|0.022829
03:40:33|0.022829
03:40:34|0.022829
03:40:34|0.022828
03:40:36|0.022839
03:40:36|0.022839
03:40:38|0.022833
03:40:39|0.022833
03:40:40|0.022833
03:40:40|0.022833
03:40:42|0.022833
03:40:42|0.022833
03:40:44|0.02284
03:40:44|0.022839
03:40:45|0.022843
03:40:47|0.022851
03:40:48|0.022847
03:40:49|0.022847
03:40:50|0.022847
03:40:51|0.022847
03:40:52|0.022847
03:40:53|0.022847
03:40:54|0.022855
03:40:55|0.022827
03:40:56|0.022828
03:40:57|0.022828
03:40:58|0.022832
03:40:59|0.022832
03:41:01|0.022825
03:41:02|0.022822
03:41:02|0.022815
03:41:05|0.022809
03:41:06|0.022809
03:41:07|0.022819
03:41:08|0.022817
03:41:09|0.02282
03:41:10|0.022834
03:41:12|0.022828
03:41:13|0.022827
03:41:14|0.022827
03:41:15|0.022827
03:41:16|0.022827
03:41:17|0.022825
03:41:18|0.022825
03:41:18|0.022825
03:41:19|0.02283
03:41:21|0.022826
03:41:22|0.022826
03:41:23|0.02283
03:41:24|0.02283
03:41:25|0.022828
03:41:26|0.022828
03:41:27|0.022827
03:41:28|0.02284
03:41:29|0.02284
03:41:30|0.02284
03:41:31|0.02284
03:41:32|0.022842
03:41:33|0.022842
03:41:34|0.022835
03:41:35|0.022836
03:41:36|0.022838
03:41:37|0.022838
03:41:38|0.022836
03:41:39|0.022836
03:41:41|0.022836
03:41:42|0.022841
03:41:42|0.022836
03:41:44|0.022836
03:41:44|0.022836
03:41:45|0.022841
03:41:46|0.022841
03:41:47|0.02284
03:41:48|0.022838
03:41:49|0.022838
03:41:50|0.022845
03:41:51|0.022845
03:41:53|0.022849
03:41:53|0.02286
03:41:55|0.02286
03:41:55|0.02286
03:41:56|0.022853
03:41:57|0.022853
03:41:59|0.022862
03:42:00|0.022862
03:42:01|0.022868
03:42:01|0.022868
03:42:03|0.022868
03:42:03|0.022862
03:42:04|0.022862
03:42:06|0.022862
03:42:08|0.022862
03:42:09|0.022869
03:42:09|0.022869
03:42:11|0.022867
03:42:12|0.022879
03:42:12|0.022881
03:42:14|0.022887
03:42:15|0.022895
03:42:15|0.022894
03:42:17|0.022899
03:42:18|0.022899
03:42:18|0.02291
03:42:20|0.022922
03:42:22|0.022932
03:42:22|0.022931
03:42:23|0.022931
03:42:24|0.022943
03:42:25|0.022942
03:42:26|0.022942
03:42:27|0.022942
03:42:28|0.022938
03:42:30|0.022938
03:42:31|0.022938
03:42:31|0.022938
03:42:32|0.022938
03:42:33|0.022938
03:42:35|0.022938
03:42:35|0.022939
03:42:37|0.022939
03:42:37|0.022933
03:42:38|0.022935
03:42:40|0.022935
03:42:40|0.022935
03:42:41|0.022935
03:42:42|0.022943
03:42:43|0.022943
03:42:45|0.022943
03:42:45|0.022943
03:42:47|0.022943
03:42:49|0.022943
03:42:50|0.022947
03:42:50|0.022944
03:42:51|0.022944
03:42:52|0.022948
03:42:53|0.022946
03:42:54|0.022946
03:42:55|0.022944
03:42:56|0.022944
03:42:57|0.022944
03:42:58|0.022944
03:43:00|0.022944
03:43:01|0.022944
03:43:02|0.022932
03:43:04|0.02293
03:43:05|0.022932
03:43:05|0.022928
03:43:07|0.022933
03:43:08|0.022925
03:43:09|0.022925
03:43:11|0.022941
03:43:12|0.022955
03:43:13|0.022946
03:43:14|0.022942
03:43:15|0.022945
03:43:16|0.022949
03:43:18|0.022961
03:43:18|0.022964
03:43:19|0.022962
03:43:21|0.022962
03:43:21|0.02296
03:43:23|0.02296
03:43:23|0.022962
03:43:24|0.022967
03:43:25|0.022967
03:43:27|0.022967
03:43:28|0.022967
03:43:28|0.022963
03:43:29|0.022963
03:43:30|0.022963
03:43:32|0.022963
03:43:32|0.022963
03:43:33|0.022974
03:43:34|0.022974
03:43:35|0.022974
03:43:36|0.022972
03:43:38|0.022973
03:43:38|0.022973
03:43:39|0.022971
03:43:40|0.022971
03:43:41|0.022971
03:43:43|0.022977
03:43:43|0.022981
03:43:44|0.022981
03:43:45|0.022981
03:43:47|0.022981
03:43:47|0.022986
03:43:49|0.022986
03:43:50|0.022986
03:43:51|0.022983
03:43:52|0.022983
03:43:52|0.022983
03:43:54|0.022983
03:43:56|0.022986
03:43:56|0.022986
03:43:57|0.022986
03:44:00|0.022985
03:44:01|0.022973
03:44:01|0.022974
03:44:02|0.022974
03:44:03|0.022967
03:44:05|0.022967
03:44:05|0.022958
03:44:07|0.022948
03:44:08|0.022978
03:44:09|0.022987
03:44:11|0.022987
03:44:12|0.022983
03:44:12|0.022983
03:44:15|0.022992
03:44:15|0.022992
03:44:17|0.022992
03:44:18|0.022992
03:44:18|0.022992
03:44:20|0.022992
03:44:20|0.022998
03:44:22|0.022998
03:44:22|0.022998
03:44:24|0.022998
03:44:25|0.022998
03:44:25|0.022998
03:44:27|0.023001
03:44:28|0.023001
03:44:29|0.023003
03:44:30|0.023003
03:44:31|0.023007
03:44:33|0.023002
03:44:33|0.023006
03:44:35|0.02302
03:44:35|0.02302
03:44:36|0.023015
03:44:37|0.02302
03:44:39|0.023019
03:44:40|0.023019
03:44:40|0.023019
03:44:41|0.023018
03:44:42|0.023018
03:44:44|0.023018
03:44:45|0.023018
03:44:46|0.023018
03:44:47|0.023018
03:44:47|0.023018
03:44:48|0.023018
03:44:51|0.023022
03:44:52|0.023023
03:44:53|0.02303
03:44:55|0.023029
03:44:56|0.023029
03:44:57|0.023022
03:44:57|0.023022
03:44:59|0.023021
03:45:00|0.023021
03:45:01|0.023014
03:45:02|0.023015
03:45:03|0.023015
03:45:04|0.022996
03:45:04|0.022996
03:45:05|0.02299
03:45:07|0.02299
03:45:09|0.022989
03:45:10|0.022987
03:45:11|0.022985
03:45:12|0.022998
03:45:12|0.022998
03:45:14|0.022999
03:45:15|0.023003
03:45:16|0.023
03:45:17|0.022996
03:45:18|0.022988
03:45:18|0.02298
03:45:20|0.022974
03:45:21|0.022985
03:45:23|0.022987
03:45:23|0.022986
03:45:24|0.022979
03:45:25|0.022975
03:45:27|0.022975
03:45:27|0.022987
03:45:28|0.022987
03:45:29|0.022971
03:45:30|0.022968
03:45:32|0.022968
03:45:32|0.022957
03:45:34|0.022957
03:45:35|0.022957
03:45:36|0.022957
03:45:36|0.022957
03:45:37|0.022967
03:45:39|0.022968
03:45:40|0.022968
03:45:41|0.022968
03:45:42|0.022968
03:45:42|0.022968
03:45:44|0.022962
03:45:45|0.02299
03:45:46|0.023
03:45:47|0.023006
03:45:48|0.023008
03:45:49|0.023008
03:45:50|0.023016
03:45:51|0.02301
03:45:52|0.023018
03:45:53|0.023011
03:45:54|0.022998
03:45:55|0.023005
03:45:56|0.023005
03:45:57|0.023005
03:45:58|0.023005
03:45:59|0.023006
03:46:00|0.023004
03:46:01|0.023009
03:46:02|0.022999
03:46:03|0.022982
03:46:04|0.022982
03:46:05|0.022976
03:46:06|0.022976
03:46:07|0.022981
03:46:08|0.022981
03:46:09|0.022981
03:46:11|0.022974
03:46:12|0.022972
03:46:13|0.022972
03:46:14|0.022973
03:46:16|0.022982
03:46:16|0.022982
03:46:18|0.022982
03:46:18|0.022982
03:46:19|0.022984
03:46:21|0.022984
03:46:22|0.022984
03:46:22|0.022984
03:46:24|0.022984
03:46:25|0.022984
03:46:26|0.022986
03:46:26|0.023002
03:46:28|0.023002
03:46:29|0.023004
03:46:30|0.023004
03:46:31|0.023004
03:46:32|0.022992
03:46:33|0.022992
03:46:35|0.022998
03:46:35|0.022998
03:46:37|0.022998
03:46:37|0.022998
03:46:38|0.022998
03:46:40|0.023006
03:46:41|0.023004
03:46:42|0.023004
03:46:43|0.023004
03:46:44|0.023004
03:46:45|0.023004
03:46:46|0.023004
03:46:47|0.023009
03:46:48|0.023014
03:46:49|0.023015
03:46:50|0.023015
03:46:51|0.023015
03:46:52|0.023015
03:46:53|0.023015
03:46:54|0.023014
03:46:55|0.023012
03:46:56|0.023012
03:46:57|0.023012
03:46:58|0.023012
03:47:00|0.023016
03:47:00|0.023022
03:47:01|0.023021
03:47:02|0.023021
03:47:03|0.023021
03:47:04|0.023012
03:47:05|0.023008
03:47:06|0.023008
03:47:07|0.023025
03:47:08|0.023025
03:47:10|0.023013
03:47:11|0.023013
03:47:12|0.023013
03:47:13|0.02301
03:47:14|0.02301
03:47:15|0.023018
03:47:16|0.023018
03:47:17|0.023016
03:47:18|0.023016
03:47:19|0.023016
03:47:20|0.023016
03:47:21|0.023015
03:47:22|0.023015
03:47:23|0.023015
03:47:24|0.023015
03:47:26|0.023015
03:47:26|0.023015
03:47:28|0.023015
03:47:29|0.023024
03:47:30|0.023024
03:47:30|0.023024
03:47:31|0.023022
03:47:32|0.023022
03:47:33|0.023019
03:47:35|0.023019
03:47:35|0.023019
03:47:37|0.023019
03:47:38|0.02303
03:47:38|0.023033
03:47:39|0.023079
03:47:41|0.023077
03:47:41|0.02306
03:47:42|0.023048
03:47:44|0.023048
03:47:44|0.023048
03:47:46|0.023048
03:47:46|0.02306
03:47:47|0.02306
03:47:49|0.023063
03:47:49|0.023063
03:47:51|0.023063
03:47:52|0.023063
03:47:53|0.023063
03:47:54|0.023063
03:47:56|0.023062
03:47:56|0.023062
03:47:57|0.023062
03:47:58|0.023062
03:47:59|0.023063
03:48:00|0.023062
03:48:01|0.023062
03:48:02|0.023062
03:48:03|0.023063
03:48:05|0.023063
03:48:06|0.023063
03:48:06|0.02305
03:48:08|0.023022
03:48:10|0.023026
03:48:11|0.023015
03:48:13|0.023015
03:48:14|0.023015
03:48:16|0.023015
03:48:16|0.023019
03:48:17|0.023019
03:48:19|0.023006
03:48:20|0.023012
03:48:20|0.023017
03:48:21|0.023017
03:48:23|0.023021
03:48:23|0.023021
03:48:24|0.023007
03:48:25|0.023007
03:48:27|0.02301
03:48:28|0.023013
03:48:29|0.023013
03:48:30|0.023013
03:48:31|0.023013
03:48:32|0.023013
03:48:33|0.023014
03:48:34|0.023014
03:48:35|0.023028
03:48:37|0.023028
03:48:38|0.023034
03:48:38|0.023036
03:48:39|0.023036
03:48:40|0.02304
03:48:41|0.023044
03:48:42|0.023048
03:48:43|0.023051
03:48:45|0.023052
03:48:45|0.023052
03:48:47|0.023049
03:48:48|0.023049
03:48:48|0.023063
03:48:50|0.023064
03:48:51|0.023063
03:48:51|0.023062
03:48:53|0.023041
03:48:53|0.023041
03:48:54|0.023046
03:48:55|0.023046
03:48:57|0.023041
03:48:58|0.023028
03:48:59|0.023017
03:49:00|0.023017
03:49:01|0.023018
03:49:02|0.023025
03:49:03|0.023025
03:49:04|0.023025
03:49:05|0.023033
03:49:06|0.023033
03:49:07|0.023028
03:49:08|0.023032
03:49:09|0.023032
03:49:10|0.023028
03:49:11|0.023018
03:49:12|0.023016
03:49:13|0.023016
03:49:14|0.023016
03:49:15|0.023009
03:49:16|0.023003
03:49:17|0.023003
03:49:18|0.023003
03:49:19|0.023001
03:49:20|0.023001
03:49:22|0.023001
03:49:23|0.023004
03:49:24|0.023004
03:49:24|0.023003
03:49:26|0.023003
03:49:27|0.023003
03:49:28|0.023003
03:49:28|0.023003
03:49:29|0.023004
03:49:31|0.022994
03:49:31|0.022994
03:49:33|0.022994
03:49:34|0.022994
03:49:34|0.023001
03:49:36|0.023001
03:49:37|0.023002
03:49:38|0.023018
03:49:38|0.023007
03:49:40|0.023007
03:49:41|0.023007
03:49:42|0.023007
03:49:43|0.023008
03:49:44|0.023012
03:49:44|0.023012
03:49:46|0.023011
03:49:47|0.02301
03:49:48|0.023015
03:49:49|0.023015
03:49:50|0.023015
03:49:51|0.023016
03:49:52|0.023016
03:49:53|0.023023
03:49:54|0.023023
03:49:55|0.023025
03:49:56|0.023027
03:49:57|0.023028
03:49:58|0.023035
03:49:59|0.023035
03:50:00|0.023035
03:50:01|0.023035
03:50:02|0.023039
03:50:03|0.023035
03:50:04|0.023035
03:50:05|0.023035
03:50:06|0.023037
03:50:07|0.023035
03:50:08|0.02302
03:50:09|0.02302
03:50:10|0.023014
03:50:11|0.023011
03:50:12|0.022995
03:50:13|0.022995
03:50:15|0.022995
03:50:16|0.022995
03:50:16|0.022995
03:50:18|0.022993
03:50:19|0.023002
03:50:21|0.02301
03:50:22|0.02301
03:50:23|0.023019
03:50:24|0.023029
03:50:25|0.023029
03:50:26|0.023024
03:50:27|0.023024
03:50:28|0.023025
03:50:29|0.023025
03:50:30|0.023022
03:50:32|0.023015
03:50:33|0.023015
03:50:34|0.023015
03:50:34|0.023015
03:50:35|0.023019
03:50:37|0.023019
03:50:38|0.023019
03:50:39|0.023019
03:50:40|0.023019
03:50:41|0.023017
03:50:42|0.023029
03:50:43|0.023022
03:50:44|0.023022
03:50:45|0.023018
03:50:46|0.023014
03:50:47|0.023014
03:50:48|0.023014
03:50:49|0.023014
03:50:50|0.023014
03:50:51|0.02302
03:50:52|0.02302
03:50:53|0.02302
03:50:54|0.02302
03:50:55|0.023019
03:50:56|0.023019
03:50:57|0.023019
03:50:58|0.023023
03:50:59|0.023023
03:51:00|0.023023
03:51:01|0.023023
03:51:02|0.023023
03:51:03|0.023023
03:51:04|0.023029
03:51:05|0.023029
03:51:06|0.023041
03:51:07|0.023039
03:51:08|0.023039
03:51:09|0.023038
03:51:10|0.023038
03:51:11|0.023032
03:51:12|0.023032
03:51:13|0.023032
03:51:14|0.023036
03:51:16|0.02304
03:51:17|0.02304
03:51:18|0.02304
03:51:19|0.02304
03:51:20|0.02304
03:51:21|0.023038
03:51:22|0.023033
03:51:23|0.023033
03:51:24|0.023014
03:51:25|0.023014
03:51:26|0.023014
03:51:28|0.023014
03:51:28|0.023014
03:51:30|0.023014
03:51:31|0.023011
03:51:31|0.02301
03:51:33|0.02301
03:51:34|0.023007
03:51:34|0.023007
03:51:36|0.023007
03:51:36|0.023007
03:51:38|0.023007
03:51:39|0.023019
03:51:39|0.023019
03:51:41|0.023019
03:51:42|0.023009
03:51:43|0.023009
03:51:44|0.023007
03:51:45|0.023006
03:51:46|0.023006
03:51:47|0.023006
03:51:48|0.023006
03:51:49|0.023003
03:51:50|0.023003
03:51:51|0.023003
03:51:52|0.023009
03:51:53|0.023012
03:51:54|0.023012
03:51:55|0.023008
03:51:56|0.023008
03:51:57|0.023008
03:51:58|0.023008
03:51:59|0.023007
03:52:00|0.023009
03:52:02|0.023009
03:52:02|0.023009
03:52:03|0.023005
03:52:04|0.023005
03:52:06|0.022978
03:52:07|0.022976
03:52:07|0.022974
03:52:08|0.022974
03:52:09|0.022972
03:52:11|0.022972
03:52:11|0.022971
03:52:12|0.022974
03:52:13|0.022977
03:52:14|0.022977
03:52:16|0.022986
03:52:17|0.022986
03:52:18|0.022986
03:52:19|0.02299
03:52:20|0.022992
03:52:22|0.022993
03:52:22|0.022993
03:52:23|0.022996
03:52:25|0.023002
03:52:26|0.023004
03:52:27|0.022998
03:52:27|0.022999
03:52:29|0.022999
03:52:30|0.022999
03:52:31|0.023007
03:52:32|0.023011
03:52:33|0.023009
03:52:34|0.023009
03:52:34|0.023006
03:52:35|0.023006
03:52:36|0.02301
03:52:38|0.02301
03:52:38|0.023019
03:52:40|0.023006
03:52:41|0.023004
03:52:41|0.023008
03:52:43|0.023012
03:52:44|0.023012
03:52:45|0.023005
03:52:46|0.023005
03:52:46|0.023007
03:52:47|0.023007
03:52:49|0.023007
03:52:50|0.023007
03:52:51|0.023007
03:52:52|0.023007
03:52:53|0.023007
03:52:54|0.023007
03:52:55|0.023007
03:52:56|0.023005
03:52:57|0.023002
03:52:58|0.023002
03:52:59|0.023002
03:53:00|0.022992
03:53:02|0.022986
03:53:02|0.022981
03:53:03|0.022985
03:53:04|0.023005
03:53:05|0.023006
03:53:07|0.023002
03:53:07|0.023002
03:53:08|0.023
03:53:10|0.022999
03:53:10|0.022995
03:53:11|0.023007
03:53:12|0.023007
03:53:13|0.023007
03:53:14|0.023019
03:53:16|0.023039
03:53:17|0.02303
03:53:18|0.02302
03:53:19|0.02302
03:53:20|0.02302
03:53:21|0.02302
03:53:22|0.02302
03:53:24|0.023022
03:53:25|0.023027
03:53:26|0.023027
03:53:27|0.023022
03:53:28|0.023022
03:53:29|0.023023
03:53:30|0.023023
03:53:31|0.023023
03:53:32|0.023011
03:53:33|0.023011
03:53:35|0.023011
03:53:35|0.023015
03:53:37|0.023016
03:53:37|0.023016
03:53:39|0.02301
03:53:40|0.02301
03:53:41|0.023013
03:53:41|0.023013
03:53:42|0.023012
03:53:43|0.023012
03:53:44|0.023012
03:53:45|0.023008
03:53:47|0.023008
03:53:48|0.02301
03:53:49|0.02301
03:53:50|0.02301
03:53:51|0.023006
03:53:51|0.023015
03:53:53|0.023003
03:53:54|0.023003
03:53:54|0.022998
03:53:55|0.022998
03:53:56|0.022998
03:53:58|0.022998
03:53:58|0.023
03:54:00|0.023
03:54:01|0.023
03:54:02|0.022998
03:54:02|0.022998
03:54:04|0.022997
03:54:04|0.022998
03:54:05|0.022987
03:54:07|0.022986
03:54:08|0.022984
03:54:09|0.022984
03:54:10|0.022984
03:54:11|0.022983
03:54:13|0.022979
03:54:13|0.022986
03:54:14|0.022986
03:54:15|0.022998
03:54:17|0.022998
03:54:17|0.022999
03:54:19|0.022998
03:54:19|0.022997
03:54:21|0.022993
03:54:22|0.022985
03:54:23|0.022985
03:54:24|0.022996
03:54:25|0.022997
03:54:26|0.023005
03:54:27|0.022996
03:54:28|0.022998
03:54:30|0.022998
03:54:31|0.022995
03:54:32|0.022995
03:54:32|0.022995
03:54:34|0.022999
03:54:34|0.022996
03:54:36|0.022996
03:54:37|0.022995
03:54:38|0.022976
03:54:39|0.022976
03:54:40|0.022976
03:54:41|0.022976
03:54:42|0.022976
03:54:43|0.022976
03:54:44|0.022972
03:54:45|0.022971
03:54:47|0.022971
03:54:47|0.022969
03:54:48|0.02296
03:54:50|0.022956
03:54:51|0.022951
03:54:51|0.022953
03:54:52|0.022953
03:54:54|0.022951
03:54:54|0.022952
03:54:55|0.022956
03:54:56|0.022956
03:54:58|0.022959
03:54:59|0.022951
03:54:59|0.022951
03:55:00|0.022953
03:55:02|0.022953
03:55:03|0.022953
03:55:04|0.022963
03:55:05|0.022965
03:55:05|0.022958
03:55:07|0.022958
03:55:07|0.02296
03:55:08|0.02296
03:55:09|0.02296
03:55:11|0.02296
03:55:12|0.022951
03:55:12|0.022951
03:55:14|0.022951
03:55:15|0.022952
03:55:16|0.022952
03:55:17|0.022952
03:55:19|0.022952
03:55:20|0.022952
03:55:21|0.022951
03:55:22|0.022933
03:55:23|0.022932
03:55:25|0.022932
03:55:25|0.022932
03:55:26|0.022932
03:55:27|0.022932
03:55:29|0.022932
03:55:30|0.022932
03:55:31|0.022929
03:55:32|0.022922
03:55:33|0.022925
03:55:34|0.022938
03:55:35|0.022936
03:55:36|0.022944
03:55:37|0.022934
03:55:38|0.022936
03:55:39|0.022937
03:55:41|0.02294
03:55:42|0.02294
03:55:43|0.022935
03:55:44|0.022935
03:55:45|0.022935
03:55:45|0.022929
03:55:46|0.022929
03:55:47|0.022919
03:55:49|0.02292
03:55:49|0.022919
03:55:50|0.022919
03:55:51|0.022916
03:55:53|0.022925
03:55:54|0.022919
03:55:55|0.022919
03:55:56|0.022919
03:55:57|0.022915
03:55:58|0.022915
03:55:59|0.022918
03:56:00|0.022918
03:56:01|0.022914
03:56:02|0.022914
03:56:03|0.022914
03:56:04|0.022914
03:56:05|0.022914
03:56:06|0.022914
03:56:07|0.022924
03:56:08|0.022924
03:56:09|0.022917
03:56:10|0.022917
03:56:11|0.022917
03:56:12|0.022905
03:56:13|0.022904
03:56:14|0.022904
03:56:15|0.022904
03:56:16|0.022904
03:56:17|0.022904
03:56:18|0.022903
03:56:19|0.022903
03:56:20|0.022896
03:56:21|0.022896
03:56:22|0.022896
03:56:23|0.022897
03:56:25|0.022897
03:56:26|0.022897
03:56:27|0.022897
03:56:28|0.022895
03:56:29|0.022893
03:56:29|0.022893
03:56:30|0.022889
03:56:32|0.022889
03:56:33|0.022886
03:56:34|0.022886
03:56:35|0.022886
03:56:36|0.022886
03:56:37|0.022886
03:56:39|0.022886
03:56:40|0.022886
03:56:40|0.022883
03:56:41|0.022883
03:56:43|0.022874
03:56:43|0.022882
03:56:44|0.02287
03:56:45|0.022885
03:56:46|0.022885
03:56:47|0.022878
03:56:48|0.022873
03:56:49|0.022873
03:56:50|0.022875
03:56:51|0.022875
03:56:52|0.022879
03:56:53|0.022867
03:56:54|0.022873
03:56:55|0.022873
03:56:56|0.022872
03:56:57|0.02288
03:56:58|0.02288
03:56:59|0.02288
03:57:01|0.022873
03:57:02|0.022883
03:57:02|0.022881
03:57:04|0.022884
03:57:05|0.022884
03:57:06|0.022884
03:57:07|0.022887
03:57:08|0.022911
03:57:09|0.022911
03:57:10|0.022915
03:57:11|0.022913
03:57:12|0.022891
03:57:13|0.022896
03:57:14|0.022909
03:57:15|0.022911
03:57:16|0.022918
03:57:17|0.022918
03:57:18|0.022918
03:57:19|0.022939
03:57:21|0.022932
03:57:23|0.022933
03:57:24|0.022938
03:57:25|0.022944
03:57:26|0.022946
03:57:27|0.022946
03:57:28|0.022946
03:57:29|0.022936
03:57:30|0.022937
03:57:31|0.022924
03:57:31|0.022916
03:57:32|0.022916
03:57:33|0.022919
03:57:34|0.022926
03:57:36|0.022926
03:57:37|0.022926
03:57:38|0.022925
03:57:40|0.022925
03:57:41|0.022924
03:57:41|0.022924
03:57:42|0.022924
03:57:44|0.022925
03:57:44|0.022925
03:57:45|0.022922
03:57:46|0.022922
03:57:47|0.022922
03:57:48|0.022922
03:57:49|0.02293
03:57:50|0.02293
03:57:51|0.022924
03:57:52|0.022928
03:57:54|0.022923
03:57:54|0.022921
03:57:55|0.022921
03:57:56|0.022921
03:57:57|0.022925
03:57:58|0.022921
03:57:59|0.022923
03:58:00|0.022921
03:58:01|0.022921
03:58:03|0.022934
03:58:03|0.022956
03:58:04|0.02296
03:58:05|0.022968
03:58:06|0.022961
03:58:07|0.022952
03:58:09|0.022957
03:58:09|0.02297
03:58:11|0.02297
03:58:12|0.022966
03:58:13|0.022966
03:58:13|0.022962
03:58:14|0.02296
03:58:15|0.022961
03:58:16|0.022961
03:58:17|0.022961
03:58:18|0.022961
03:58:19|0.022962
03:58:21|0.022966
03:58:22|0.022965
03:58:23|0.022969
03:58:24|0.022969
03:58:25|0.022969
03:58:27|0.022969
03:58:28|0.022969
03:58:29|0.022969
03:58:30|0.022976
03:58:30|0.022976
03:58:32|0.022982
03:58:33|0.022983
03:58:34|0.022983
03:58:35|0.022986
03:58:36|0.022986
03:58:37|0.02301
03:58:38|0.023008
03:58:39|0.023003
03:58:40|0.023003
03:58:41|0.023003
03:58:42|0.023003
03:58:44|0.023009
03:58:44|0.023006
03:58:45|0.023006
03:58:46|0.023002
03:58:47|0.023002
03:58:49|0.023002
03:58:50|0.023002
03:58:52|0.023002
03:58:52|0.022996
03:58:53|0.022996
03:58:55|0.022994
03:58:55|0.022991
03:58:56|0.022991
03:58:58|0.022986
03:58:58|0.022986
03:59:00|0.022986
03:59:01|0.022986
03:59:01|0.022986
03:59:03|0.022986
03:59:04|0.022986
03:59:05|0.022986
03:59:06|0.022986
03:59:07|0.022986
03:59:07|0.022986
03:59:09|0.022983
03:59:10|0.022969
03:59:11|0.022969
03:59:12|0.02297
03:59:12|0.02297
03:59:13|0.02297
03:59:15|0.02297
03:59:16|0.02297
03:59:17|0.02297
03:59:18|0.02297
03:59:19|0.02297
03:59:20|0.02297
03:59:21|0.02297
03:59:23|0.022966
03:59:24|0.022962
03:59:24|0.022962
03:59:27|0.022961
03:59:28|0.022962
03:59:28|0.022962
03:59:29|0.02296
03:59:31|0.02296
03:59:31|0.022952
03:59:33|0.022952
03:59:33|0.022954
03:59:35|0.022958
03:59:36|0.022958
03:59:36|0.022958
03:59:37|0.022961
03:59:38|0.022961
03:59:39|0.022961
03:59:41|0.022961
03:59:41|0.022961
03:59:42|0.022957
03:59:43|0.022957
03:59:45|0.022957
03:59:46|0.022942
03:59:47|0.022937
03:59:48|0.022936
03:59:48|0.022936
03:59:49|0.022936
03:59:50|0.022936
03:59:51|0.022936
03:59:53|0.02294
03:59:54|0.02294
03:59:55|0.02294
03:59:55|0.02294
03:59:56|0.02294
03:59:57|0.02294
03:59:58|0.02294
04:00:00|0.022942
04:00:01|0.022942
04:00:01|0.022942
04:00:02|0.022953
04:00:04|0.022946
04:00:05|0.022946
04:00:05|0.022946
04:00:07|0.022932
04:00:08|0.022927
04:00:09|0.022927
04:00:10|0.022927
04:00:11|0.022924
04:00:11|0.022924
04:00:13|0.022924
04:00:14|0.022921
04:00:15|0.022928
04:00:15|0.022928
04:00:16|0.022934
04:00:18|0.022934
04:00:19|0.02293
04:00:19|0.022921
04:00:21|0.022921
04:00:22|0.022914
04:00:24|0.022911
04:00:25|0.022916
04:00:27|0.02291
04:00:27|0.022907
04:00:29|0.022898
04:00:29|0.022897
04:00:31|0.022892
04:00:31|0.022904
04:00:33|0.022915
04:00:34|0.022924
04:00:34|0.022926
04:00:36|0.022927
04:00:37|0.022927
04:00:38|0.022922
04:00:39|0.022922
04:00:40|0.02293
04:00:41|0.022927
04:00:42|0.022924
04:00:43|0.022929
04:00:44|0.022918
04:00:45|0.022918
04:00:46|0.022928
04:00:47|0.02293
04:00:48|0.022929
04:00:49|0.02293
04:00:50|0.022922
04:00:51|0.022929
04:00:52|0.02293
04:00:53|0.02293
04:00:54|0.02293
04:00:55|0.02293
04:00:56|0.02293
04:00:57|0.022934
04:00:58|0.022926
04:00:59|0.022919
04:01:00|0.022908
04:01:01|0.022908
04:01:02|0.022909
04:01:03|0.022909
04:01:04|0.022909
04:01:05|0.022909
04:01:06|0.022923
04:01:07|0.022923
04:01:08|0.022923
04:01:09|0.022925
04:01:11|0.022927
04:01:11|0.022924
04:01:12|0.022919
04:01:14|0.022923
04:01:14|0.02292
04:01:15|0.02292
04:01:17|0.022919
04:01:17|0.022949
04:01:18|0.022939
04:01:19|0.022938
04:01:20|0.022938
04:01:21|0.022939
04:01:22|0.022935
04:01:23|0.022939
04:01:25|0.022944
04:01:27|0.022943
04:01:28|0.022943
04:01:29|0.022938
04:01:30|0.022937
04:01:30|0.022937
04:01:31|0.022937
04:01:33|0.022937
04:01:34|0.022939
04:01:34|0.022939
04:01:36|0.022937
04:01:36|0.022932
04:01:37|0.022932
04:01:39|0.022932
04:01:40|0.022934
04:01:40|0.022934
04:01:42|0.022934
04:01:42|0.022934
04:01:43|0.022934
04:01:45|0.022934
04:01:46|0.022934
04:01:46|0.022934
04:01:48|0.022934
04:01:49|0.022937
04:01:49|0.022964
04:01:50|0.022964
04:01:52|0.022964
04:01:52|0.022964
04:01:54|0.022968
04:01:54|0.022991
04:01:56|0.022991
04:01:56|0.022992
04:01:57|0.022998
04:01:59|0.022998
04:02:00|0.022998
04:02:01|0.022998
04:02:02|0.022986
04:02:03|0.022985
04:02:04|0.022978
04:02:05|0.022954
04:02:06|0.022964
04:02:07|0.022968
04:02:08|0.022968
04:02:09|0.022968
04:02:10|0.022967
04:02:11|0.022962
04:02:12|0.022953
04:02:14|0.022953
04:02:14|0.022954
04:02:15|0.022954
04:02:17|0.022954
04:02:18|0.022954
04:02:18|0.022958
04:02:19|0.022958
04:02:20|0.022954
04:02:21|0.022954
04:02:22|0.022962
04:02:23|0.022962
04:02:24|0.022968
04:02:26|0.022968
04:02:27|0.022957
04:02:28|0.022959
04:02:29|0.022965
04:02:29|0.022965
04:02:31|0.02296
04:02:32|0.022954
04:02:33|0.022954
04:02:34|0.022962
04:02:35|0.022962
04:02:37|0.022962
04:02:37|0.022952
04:02:39|0.022958
04:02:40|0.022958
04:02:40|0.02293
04:02:41|0.02293
04:02:42|0.022934
04:02:44|0.022934
04:02:44|0.022941
04:02:45|0.022931
04:02:47|0.022941
04:02:48|0.022941
04:02:49|0.022941
04:02:51|0.02295
04:02:51|0.02295
04:02:53|0.02295
04:02:54|0.02295
04:02:55|0.022945
04:02:56|0.022945
04:02:57|0.022945
04:02:58|0.022945
04:02:59|0.022942
04:03:00|0.022942
04:03:01|0.02294
04:03:02|0.022944
04:03:03|0.022944
04:03:04|0.022944
04:03:05|0.022944
04:03:06|0.022938
04:03:07|0.022933
04:03:08|0.022937
04:03:09|0.022939
04:03:10|0.022942
04:03:11|0.022939
04:03:12|0.022929
04:03:13|0.022922
04:03:14|0.022922
04:03:15|0.022917
04:03:17|0.022918
04:03:17|0.022909
04:03:18|0.022909
04:03:19|0.02291
04:03:21|0.02291
04:03:22|0.022903
04:03:22|0.022903
04:03:24|0.022903
04:03:25|0.022896
04:03:27|0.022893
04:03:28|0.022896
04:03:28|0.022893
04:03:30|0.022883
04:03:31|0.022887
04:03:32|0.022887
04:03:33|0.022887
04:03:34|0.022886
04:03:35|0.022884
04:03:36|0.022884
04:03:37|0.022889
04:03:38|0.0229
04:03:39|0.0229
04:03:40|0.022898
04:03:41|0.022888
04:03:42|0.022888
04:03:43|0.022888
04:03:44|0.022888
04:03:45|0.022891
04:03:46|0.022891
04:03:47|0.022891
04:03:48|0.022891
04:03:49|0.022891
04:03:50|0.022891
04:03:52|0.022884
04:03:52|0.022885
04:03:53|0.022885
04:03:55|0.022885
04:03:55|0.022885
04:03:56|0.022883
04:03:58|0.022883
04:03:59|0.022884
04:03:59|0.022884
04:04:00|0.022884
04:04:01|0.022891
04:04:03|0.022889
04:04:03|0.022888
04:04:05|0.022888
04:04:05|0.022889
04:04:07|0.022889
04:04:07|0.022918
04:04:08|0.022912
04:04:09|0.022931
04:04:11|0.022929
04:04:12|0.022929
04:04:13|0.022931
04:04:14|0.022929
04:04:15|0.022918
04:04:15|0.022917
04:04:16|0.022913
04:04:17|0.022927
04:04:19|0.022932
04:04:19|0.022923
04:04:21|0.022887
04:04:22|0.022906
04:04:23|0.022906
04:04:24|0.022902
04:04:25|0.02291
04:04:26|0.022918
04:04:28|0.022918
04:04:29|0.022917
04:04:29|0.022904
04:04:30|0.022904
04:04:32|0.022911
04:04:33|0.022932
04:04:34|0.022956
04:04:36|0.022964
04:04:36|0.022971
04:04:37|0.022973
04:04:39|0.022971
04:04:39|0.022972
04:04:40|0.022972
04:04:41|0.022978
04:04:43|0.022971
04:04:43|0.022975
04:04:45|0.022981
04:04:45|0.022982
04:04:46|0.022969
04:04:48|0.022984
04:04:48|0.022989
04:04:50|0.022991
04:04:51|0.022991
04:04:52|0.022991
04:04:53|0.022991
04:04:54|0.022991
04:04:54|0.022997
04:04:55|0.02299
04:04:57|0.02299
04:04:57|0.022985
04:04:58|0.022985
04:04:59|0.022984
04:05:01|0.022984
04:05:02|0.022975
04:05:03|0.022986
04:05:04|0.022995
04:05:05|0.023004
04:05:06|0.022994
04:05:07|0.022983
04:05:08|0.022995
04:05:09|0.023007
04:05:10|0.023014
04:05:11|0.023014
04:05:12|0.023009
04:05:13|0.023003
04:05:14|0.023005
04:05:15|0.023005
04:05:16|0.023
04:05:18|0.022992
04:05:18|0.022973
04:05:19|0.022979
04:05:21|0.022991
04:05:21|0.022991
04:05:22|0.022997
04:05:23|0.022999
04:05:24|0.022999
04:05:26|0.023
04:05:26|0.023005
04:05:28|0.023013
04:05:30|0.023003
04:05:31|0.023005
04:05:32|0.02301
04:05:33|0.02301
04:05:34|0.023013
04:05:34|0.02301
04:05:36|0.023008
04:05:37|0.023008
04:05:38|0.023005
04:05:39|0.023006
04:05:40|0.023006
04:05:41|0.023006
04:05:42|0.022963
04:05:43|0.022974
04:05:44|0.022982
04:05:45|0.022974
04:05:46|0.022985
04:05:47|0.022985
04:05:48|0.022985
04:05:49|0.022985
04:05:50|0.022985
04:05:51|0.022985
04:05:53|0.022982
04:05:54|0.022982
04:05:55|0.022982
04:05:56|0.022982
04:05:57|0.022982
04:05:58|0.022982
04:05:58|0.022978
04:06:00|0.02298
04:06:00|0.02298
04:06:01|0.02298
04:06:03|0.02298
04:06:04|0.02298
04:06:04|0.022979
04:06:06|0.022979
04:06:07|0.022958
04:06:08|0.02296
04:06:09|0.022958
04:06:09|0.022958
04:06:10|0.022952
04:06:12|0.022946
04:06:13|0.022943
04:06:14|0.022933
04:06:14|0.022955
04:06:15|0.022955
04:06:17|0.022942
04:06:18|0.022932
04:06:19|0.022948
04:06:20|0.022949
04:06:21|0.022949
04:06:21|0.022953
04:06:23|0.022951
04:06:23|0.022955
04:06:25|0.022959
04:06:26|0.022956
04:06:27|0.022955
04:06:28|0.022955
04:06:30|0.022955
04:06:31|0.022955
04:06:33|0.022955
04:06:34|0.022954
04:06:35|0.02295
04:06:36|0.022955
04:06:37|0.022951
04:06:38|0.02295
04:06:39|0.02295
04:06:39|0.022948
04:06:41|0.022952
04:06:42|0.022952
04:06:42|0.022952
04:06:45|0.02295
04:06:46|0.022951
04:06:47|0.022953
04:06:48|0.022969
04:06:49|0.022989
04:06:49|0.023
04:06:51|0.023
04:06:51|0.02299
04:06:53|0.02299
04:06:53|0.022988
04:06:55|0.02299
04:06:55|0.022994
04:06:57|0.022994
04:06:57|0.022992
04:06:59|0.02302
04:06:59|0.023012
04:07:01|0.023007
04:07:02|0.023005
04:07:03|0.023002
04:07:04|0.023002
04:07:05|0.023005
04:07:06|0.023005
04:07:07|0.023
04:07:08|0.023003
04:07:09|0.022998
04:07:10|0.022998
04:07:11|0.022998
04:07:12|0.022999
04:07:14|0.022988
04:07:14|0.022988
04:07:15|0.022983
04:07:16|0.022974
04:07:18|0.022974
04:07:18|0.022974
04:07:19|0.02297
04:07:20|0.02297
04:07:21|0.02297
04:07:22|0.02297
04:07:23|0.02297
04:07:24|0.022963
04:07:25|0.022963
04:07:26|0.022963
04:07:27|0.022971
04:07:28|0.022971
04:07:30|0.022981
04:07:32|0.022981
04:07:33|0.022973
04:07:34|0.02298
04:07:34|0.022979
04:07:36|0.022976
04:07:37|0.022976
04:07:38|0.022962
04:07:39|0.022962
04:07:40|0.02295
04:07:42|0.022959
04:07:42|0.022959
04:07:43|0.022969
04:07:44|0.022972
04:07:45|0.022972
04:07:46|0.022972
04:07:48|0.022972
04:07:49|0.022972
04:07:50|0.022972
04:07:50|0.022977
04:07:52|0.02297
04:07:53|0.02297
04:07:54|0.02297
04:07:55|0.022968
04:07:55|0.022968
04:07:57|0.022975
04:07:58|0.022972
04:07:59|0.022975
04:08:00|0.022981
04:08:00|0.022984
04:08:01|0.022984
04:08:02|0.022984
04:08:04|0.022984
04:08:05|0.02297
04:08:06|0.02296
04:08:07|0.022958
04:08:08|0.022964
04:08:08|0.022964
04:08:09|0.022964
04:08:11|0.022964
04:08:12|0.022969
04:08:12|0.022969
04:08:14|0.022967
04:08:15|0.022951
04:08:16|0.022957
04:08:17|0.022957
04:08:18|0.022957
04:08:18|0.022954
04:08:19|0.022952
04:08:21|0.022956
04:08:22|0.022961
04:08:23|0.022961
04:08:24|0.022961
04:08:25|0.022958
04:08:26|0.022958
04:08:27|0.022958
04:08:28|0.02296
04:08:29|0.022957
04:08:30|0.022956
04:08:32|0.02295
04:08:33|0.022955
04:08:34|0.022955
04:08:35|0.02296
04:08:36|0.022962
04:08:37|0.022966
04:08:38|0.022966
04:08:39|0.022952
04:08:40|0.02295
04:08:41|0.022951
04:08:43|0.022947
04:08:44|0.022948
04:08:46|0.022934
04:08:46|0.02294
04:08:47|0.02294
04:08:48|0.022934
04:08:50|0.022935
04:08:51|0.022935
04:08:51|0.022937
04:08:52|0.022936
04:08:54|0.022947
04:08:54|0.022947
04:08:56|0.022947
04:08:56|0.022946
04:08:58|0.022946
04:08:59|0.022945
04:08:59|0.022945
04:09:01|0.022944
04:09:01|0.022949
04:09:03|0.022949
04:09:05|0.022946
04:09:05|0.022948
04:09:06|0.02296
04:09:07|0.022968
04:09:08|0.022966
04:09:10|0.022964
04:09:10|0.022968
04:09:11|0.022966
04:09:12|0.022966
04:09:14|0.022966
04:09:15|0.022966
04:09:15|0.022966
04:09:16|0.022967
04:09:18|0.022966
04:09:18|0.022966
04:09:19|0.022966
04:09:20|0.022966
04:09:22|0.022966
04:09:22|0.022966
04:09:23|0.022955
04:09:24|0.022951
04:09:26|0.02294
04:09:27|0.022934
04:09:28|0.022935
04:09:29|0.022931
04:09:30|0.022934
04:09:31|0.022931
04:09:32|0.022931
04:09:33|0.022931
04:09:34|0.022931
04:09:35|0.022931
04:09:37|0.022927
04:09:38|0.022922
04:09:38|0.022925
04:09:40|0.022925
04:09:41|0.022925
04:09:41|0.022925
04:09:43|0.022925
04:09:44|0.022926
04:09:44|0.022926
04:09:45|0.022926
04:09:46|0.022907
04:09:48|0.022904
04:09:49|0.022896
04:09:50|0.022896
04:09:51|0.0229
04:09:52|0.02289
04:09:53|0.022886
04:09:54|0.022888
04:09:55|0.022885
04:09:56|0.022884
04:09:57|0.022885
04:09:58|0.022885
04:09:59|0.022889
04:10:00|0.022888
04:10:01|0.022882
04:10:02|0.022882
04:10:03|0.02288
04:10:04|0.022879
04:10:05|0.022869
04:10:06|0.022849
04:10:07|0.022837
04:10:08|0.022841
04:10:10|0.022838
04:10:10|0.02283
04:10:11|0.022838
04:10:12|0.022835
04:10:13|0.022826
04:10:14|0.022829
04:10:15|0.022829
04:10:16|0.02283
04:10:17|0.022839
04:10:18|0.022837
04:10:19|0.022835
04:10:20|0.022833
04:10:21|0.022833
04:10:22|0.022839
04:10:23|0.022831
04:10:24|0.02283
04:10:25|0.02283
04:10:26|0.022823
04:10:27|0.022829
04:10:28|0.02283
04:10:29|0.02283
04:10:30|0.022827
04:10:31|0.022827
04:10:33|0.022828
04:10:35|0.022822
04:10:36|0.022829
04:10:37|0.022828
04:10:38|0.022828
04:10:39|0.022828
04:10:40|0.02283
04:10:41|0.022829
04:10:42|0.022831
04:10:43|0.022853
04:10:45|0.022806
04:10:45|0.022821
04:10:46|0.022806
04:10:47|0.022822
04:10:48|0.02282
04:10:49|0.02282
04:10:50|0.022821
04:10:52|0.022824
04:10:53|0.02282
04:10:54|0.022818
04:10:54|0.022834
04:10:56|0.022836
04:10:57|0.022834
04:10:58|0.022834
04:10:59|0.022834
04:11:00|0.022828
04:11:00|0.02283
04:11:02|0.022836
04:11:03|0.022837
04:11:04|0.022854
04:11:04|0.022848
04:11:06|0.022849
04:11:07|0.022853
04:11:08|0.022838
04:11:09|0.022855
04:11:09|0.022838
04:11:10|0.022838
04:11:11|0.022833
04:11:13|0.02283
04:11:14|0.022827
04:11:15|0.02283
04:11:15|0.022825
04:11:17|0.022833
04:11:18|0.02284
04:11:19|0.022838
04:11:19|0.022837
04:11:21|0.022835
04:11:21|0.022848
04:11:23|0.022855
04:11:24|0.022857
04:11:25|0.022862
04:11:25|0.02285
04:11:27|0.022844
04:11:27|0.022848
04:11:29|0.022848
04:11:30|0.022847
04:11:31|0.02285
04:11:32|0.022845
04:11:33|0.022846
04:11:34|0.022846
04:11:35|0.022863
04:11:37|0.022858
04:11:38|0.022869
04:11:39|0.022868
04:11:40|0.022861
04:11:40|0.022861
04:11:42|0.022861
04:11:42|0.022861
04:11:44|0.022861
04:11:44|0.022847
04:11:46|0.022847
04:11:46|0.022842
04:11:48|0.022842
04:11:49|0.022849
04:11:50|0.022851
04:11:50|0.022842
04:11:51|0.022861
04:11:52|0.022861
04:11:54|0.022857
04:11:54|0.02286
04:11:55|0.022857
04:11:57|0.022861
04:11:57|0.022862
04:11:59|0.022889
04:12:00|0.022888
04:12:01|0.022862
04:12:02|0.022862
04:12:03|0.022862
04:12:04|0.022857
04:12:06|0.022844
04:12:07|0.022833
04:12:07|0.022833
04:12:08|0.022815
04:12:09|0.022822
04:12:10|0.022822
04:12:12|0.022822
04:12:12|0.022822
04:12:13|0.022817
04:12:14|0.022823
04:12:16|0.022823
04:12:16|0.022818
04:12:17|0.022818
04:12:18|0.022818
04:12:19|0.022818
04:12:21|0.022811
04:12:21|0.022811
04:12:23|0.022811
04:12:23|0.022811
04:12:25|0.022811
04:12:25|0.022819
04:12:26|0.022819
04:12:27|0.022812
04:12:28|0.02281
04:12:29|0.022811
04:12:30|0.022812
04:12:31|0.022804
04:12:33|0.022803
04:12:33|0.022812
04:12:34|0.022812
04:12:36|0.022812
04:12:37|0.022812
04:12:38|0.022809
04:12:38|0.022811
04:12:40|0.022813
04:12:41|0.022813
04:12:42|0.022811
04:12:42|0.022811
04:12:44|0.022811
04:12:45|0.022811
04:12:46|0.022806
04:12:47|0.022802
04:12:48|0.022805
04:12:49|0.022805
04:12:51|0.022802
04:12:52|0.022809
04:12:53|0.022809
04:12:54|0.022809
04:12:56|0.022807
04:12:56|0.022807
04:12:58|0.022807
04:12:59|0.022805
04:13:00|0.022807
04:13:01|0.022807
04:13:02|0.022807
04:13:03|0.022807
04:13:04|0.022808
04:13:05|0.022804
04:13:07|0.022857
04:13:07|0.022846
04:13:09|0.022856
04:13:09|0.022861
04:13:11|0.022853
04:13:11|0.022868
04:13:12|0.022874
04:13:13|0.022868
04:13:14|0.022868
04:13:15|0.022881
04:13:16|0.022869
04:13:17|0.022877
04:13:18|0.022894
04:13:19|0.022905
04:13:20|0.022925
04:13:21|0.022922
04:13:22|0.022934
04:13:23|0.022961
04:13:24|0.02297
04:13:26|0.022957
04:13:26|0.022957
04:13:27|0.022957
04:13:28|0.022964
04:13:29|0.022963
04:13:30|0.022961
04:13:31|0.022962
04:13:32|0.022962
04:13:34|0.022966
04:13:35|0.022957
04:13:36|0.022942
04:13:36|0.022932
04:13:38|0.022945
04:13:39|0.022933
04:13:40|0.022946
04:13:42|0.022949
04:13:43|0.022948
04:13:44|0.022944
04:13:45|0.022934
04:13:46|0.022919
04:13:47|0.022941
04:13:48|0.022942
04:13:49|0.022934
04:13:51|0.022939
04:13:51|0.022956
04:13:52|0.022965
04:13:53|0.022965
04:13:55|0.022961
04:13:56|0.022975
04:13:57|0.022969
04:13:58|0.022961
04:13:59|0.022961
04:14:00|0.022959
04:14:02|0.022945
04:14:02|0.022935
04:14:03|0.022927
04:14:05|0.022915
04:14:05|0.022924
04:14:06|0.022957
04:14:08|0.022963
04:14:08|0.022971
04:14:09|0.022971
04:14:10|0.02298
04:14:11|0.022986
04:14:13|0.022981
04:14:14|0.022975
04:14:15|0.02297
04:14:17|0.02297
04:14:17|0.022977
04:14:18|0.023003
04:14:19|0.022999
04:14:20|0.023001
04:14:21|0.023001
04:14:22|0.023001
04:14:24|0.023002
04:14:25|0.022999
04:14:26|0.023006
04:14:27|0.023006
04:14:29|0.023017
04:14:30|0.023013
04:14:31|0.023019
04:14:33|0.023019
04:14:35|0.02304
04:14:35|0.023035
04:14:37|0.023034
04:14:38|0.023034
04:14:39|0.023039
04:14:40|0.023044
04:14:41|0.023044
04:14:43|0.023046
04:14:44|0.023044
04:14:45|0.023045
04:14:46|0.023035
04:14:47|0.023034
04:14:48|0.023066
04:14:49|0.023066
04:14:51|0.023065
04:14:52|0.023064
04:14:52|0.023073
04:14:54|0.023073
04:14:55|0.023071
04:14:56|0.023087
04:14:57|0.023072
04:14:57|0.023072
04:14:59|0.023067
04:15:00|0.023075
04:15:01|0.023075
04:15:02|0.023081
04:15:02|0.023081
04:15:04|0.02308
04:15:05|0.023066
04:15:06|0.023066
04:15:07|0.023071
04:15:08|0.023071
04:15:09|0.023071
04:15:10|0.023074
04:15:11|0.023079
04:15:12|0.023079
04:15:13|0.02307
04:15:14|0.023075
04:15:15|0.023079
04:15:16|0.023071
04:15:17|0.023071
04:15:19|0.023071
04:15:20|0.023071
04:15:20|0.023067
04:15:21|0.023048
04:15:22|0.023041
04:15:23|0.02304
04:15:24|0.023041
04:15:25|0.02303
04:15:26|0.023033
04:15:27|0.023033
04:15:28|0.023022
04:15:29|0.023029
04:15:30|0.023025
04:15:32|0.023017
04:15:32|0.02302
04:15:33|0.02302
04:15:34|0.023012
04:15:35|0.023032
04:15:37|0.023032
04:15:38|0.023053
04:15:40|0.023045
04:15:42|0.023045
04:15:42|0.023045
04:15:44|0.023045
04:15:44|0.023045
04:15:46|0.023041
04:15:46|0.023031
04:15:47|0.023031
04:15:48|0.023028
04:15:49|0.023022
04:15:50|0.023022
04:15:51|0.023023
04:15:52|0.023023
04:15:53|0.023034
04:15:55|0.02302
04:15:56|0.023017
04:15:56|0.023017
04:15:58|0.023012
04:15:58|0.023012
04:15:59|0.023019
04:16:00|0.023019
04:16:01|0.023002
04:16:02|0.023002
04:16:03|0.023017
04:16:04|0.023017
04:16:06|0.02301
04:16:06|0.023002
04:16:07|0.023026
04:16:08|0.023024
04:16:09|0.023031
04:16:10|0.023045
04:16:11|0.023034
04:16:12|0.023039
04:16:13|0.023039
04:16:15|0.023029
04:16:15|0.023039
04:16:16|0.023041
04:16:17|0.023045
04:16:19|0.023051
04:16:19|0.023046
04:16:20|0.023043
04:16:21|0.023041
04:16:22|0.023064
04:16:23|0.023072
04:16:25|0.023071
04:16:25|0.023118
04:16:26|0.023118
04:16:28|0.023103
04:16:29|0.023103
04:16:29|0.023108
04:16:30|0.023111
04:16:32|0.023122
04:16:33|0.023122
04:16:34|0.023118
04:16:35|0.023119
04:16:36|0.023118
04:16:37|0.023118
04:16:38|0.023122
04:16:40|0.023122
04:16:42|0.023158
04:16:43|0.023144
04:16:44|0.023128
04:16:45|0.023127
04:16:45|0.023136
04:16:47|0.023136
04:16:47|0.023129
04:16:49|0.023122
04:16:50|0.023122
04:16:51|0.023128
04:16:52|0.023112
04:16:53|0.023152
04:16:54|0.023118
04:16:55|0.023116
04:16:56|0.023116
04:16:57|0.023116
04:16:58|0.023116
04:16:59|0.023116
04:17:00|0.023106
04:17:01|0.023084
04:17:02|0.023069
04:17:03|0.023076
04:17:04|0.023075
04:17:05|0.023082
04:17:06|0.023062
04:17:07|0.023058
04:17:09|0.023055
04:17:09|0.023057
04:17:10|0.023066
04:17:11|0.023078
04:17:12|0.023082
04:17:13|0.023086
04:17:14|0.023084
04:17:16|0.023086
04:17:16|0.023086
04:17:17|0.023084
04:17:18|0.02308
04:17:19|0.02308
04:17:20|0.02308
04:17:22|0.02308
04:17:22|0.02307
04:17:23|0.02307
04:17:25|0.023064
04:17:25|0.023062
04:17:27|0.023062
04:17:28|0.023048
04:17:29|0.023037
04:17:30|0.02305
04:17:31|0.023048
04:17:32|0.023041
04:17:33|0.023026
04:17:34|0.023029
04:17:36|0.023029
04:17:37|0.023024
04:17:37|0.02303
04:17:38|0.02303
04:17:39|0.02303
04:17:41|0.023032
04:17:43|0.023041
04:17:44|0.023048
04:17:44|0.023059
04:17:46|0.023052
04:17:47|0.023052
04:17:48|0.023056
04:17:49|0.023056
04:17:50|0.023056
04:17:51|0.023045
04:17:51|0.023048
04:17:53|0.023048
04:17:54|0.023052
04:17:55|0.023058
04:17:56|0.023058
04:17:57|0.023058
04:17:58|0.023046
04:17:59|0.023046
04:18:00|0.023046
04:18:01|0.023044
04:18:02|0.023038
04:18:03|0.023038
04:18:04|0.023038
04:18:05|0.023038
04:18:06|0.023038
04:18:07|0.02304
04:18:08|0.02304
04:18:09|0.02304
04:18:10|0.02304
04:18:11|0.023038
04:18:12|0.023038
04:18:13|0.023034
04:18:14|0.023034
04:18:15|0.023034
04:18:16|0.023034
04:18:17|0.023047
04:18:18|0.023047
04:18:19|0.023047
04:18:20|0.023048
04:18:21|0.023048
04:18:22|0.023047
04:18:23|0.023047
04:18:24|0.023046
04:18:25|0.023051
04:18:26|0.023051
04:18:28|0.023063
04:18:29|0.02308
04:18:30|0.023089
04:18:30|0.023102
04:18:32|0.023102
04:18:33|0.023103
04:18:33|0.023098
04:18:34|0.023088
04:18:35|0.023069
04:18:36|0.023069
04:18:37|0.023054
04:18:39|0.023048
04:18:40|0.023048
04:18:42|0.02306
04:18:43|0.023057
04:18:44|0.023057
04:18:45|0.023057
04:18:46|0.023057
04:18:48|0.023058
04:18:48|0.023058
04:18:49|0.023058
04:18:51|0.023058
04:18:51|0.023059
04:18:53|0.02306
04:18:54|0.023064
04:18:54|0.023068
04:18:55|0.023075
04:18:57|0.023075
04:18:57|0.023075
04:18:58|0.023079
04:19:00|0.023076
04:19:01|0.023072
04:19:01|0.023079
04:19:03|0.023079
04:19:03|0.023079
04:19:06|0.023087
04:19:06|0.023087
04:19:07|0.023087
04:19:09|0.023083
04:19:10|0.023086
04:19:11|0.023086
04:19:11|0.023094
04:19:12|0.023083
04:19:13|0.023083
04:19:14|0.023121
04:19:15|0.023123
04:19:16|0.023122
04:19:18|0.023128
04:19:18|0.02315
04:19:20|0.02315
04:19:21|0.02315
04:19:21|0.02315
04:19:23|0.023136
04:19:23|0.023133
04:19:25|0.023132
04:19:26|0.023136
04:19:27|0.02314
04:19:28|0.02314
04:19:29|0.023134
04:19:30|0.023133
04:19:31|0.02313
04:19:32|0.023121
04:19:33|0.02312
04:19:34|0.02312
04:19:35|0.02312
04:19:36|0.023114
04:19:37|0.023142
04:19:38|0.02314
04:19:39|0.02313
04:19:40|0.023125
04:19:41|0.023124
04:19:43|0.02309
04:19:44|0.023084
04:19:45|0.023085
04:19:46|0.023082
04:19:47|0.023079
04:19:48|0.023087
04:19:49|0.023091
04:19:50|0.023091
04:19:51|0.023086
04:19:52|0.023086
04:19:53|0.023086
04:19:55|0.023096
04:19:55|0.023105
04:19:57|0.023105
04:19:57|0.023085
04:19:59|0.023079
04:20:00|0.023074
04:20:01|0.023077
04:20:02|0.02308
04:20:03|0.023088
04:20:03|0.02308
04:20:05|0.023073
04:20:07|0.02309
04:20:08|0.023086
04:20:08|0.023058
04:20:10|0.023041
04:20:10|0.023037
04:20:11|0.023042
04:20:12|0.023021
04:20:13|0.023043
04:20:15|0.023053
04:20:16|0.023048
04:20:16|0.023047
04:20:17|0.023046
04:20:19|0.023047
04:20:19|0.023045
04:20:21|0.023045
04:20:22|0.02302
04:20:22|0.023008
04:20:24|0.023013
04:20:24|0.023014
04:20:25|0.023015
04:20:27|0.023017
04:20:28|0.023017
04:20:29|0.023024
04:20:30|0.023021
04:20:31|0.023011
04:20:32|0.023003
04:20:33|0.023011
04:20:34|0.023011
04:20:34|0.023001
04:20:35|0.022998
04:20:37|0.022978
04:20:38|0.02298
04:20:39|0.02298
04:20:40|0.022984
04:20:41|0.022974
04:20:42|0.022974
04:20:43|0.022955
04:20:44|0.022947
04:20:45|0.022943
04:20:46|0.022939
04:20:47|0.022932
04:20:48|0.022959
04:20:49|0.022985
04:20:51|0.022978
04:20:51|0.02298
04:20:52|0.022983
04:20:53|0.022989
04:20:54|0.022991
04:20:55|0.022988
04:20:57|0.022973
04:20:57|0.022968
04:20:59|0.022966
04:20:59|0.022972
04:21:00|0.022994
04:21:01|0.023021
04:21:02|0.023008
04:21:03|0.023006
04:21:05|0.023001
04:21:06|0.023
04:21:06|0.023008
04:21:07|0.022999
04:21:09|0.022999
04:21:09|0.023002
04:21:11|0.022988
04:21:12|0.023013
04:21:13|0.023033
04:21:14|0.023034
04:21:14|0.023034
04:21:16|0.023034
04:21:17|0.023023
04:21:18|0.023021
04:21:19|0.023021
04:21:20|0.02302
04:21:21|0.023026
04:21:22|0.02303
04:21:23|0.023019
04:21:24|0.023018
04:21:25|0.023018
04:21:26|0.023012
04:21:27|0.023009
04:21:28|0.02301
04:21:29|0.023007
04:21:30|0.023028
04:21:31|0.023038
04:21:32|0.023039
04:21:33|0.02304
04:21:34|0.02303
04:21:35|0.023029
04:21:36|0.023033
04:21:37|0.023033
04:21:38|0.023033
04:21:39|0.023036
04:21:40|0.023036
04:21:41|0.023036
04:21:42|0.023033
04:21:43|0.023029
04:21:45|0.023029
04:21:46|0.023029
04:21:47|0.02302
04:21:48|0.023031
04:21:49|0.023028
04:21:50|0.023028
04:21:51|0.023052
04:21:52|0.023039
04:21:53|0.023039
04:21:54|0.023039
04:21:55|0.023048
04:21:56|0.023046
04:21:58|0.023036
04:21:59|0.023028
04:22:00|0.023032
04:22:01|0.023036
04:22:02|0.023031
04:22:03|0.023039
04:22:04|0.023029
04:22:05|0.02303
04:22:06|0.023019
04:22:07|0.023002
04:22:08|0.022995
04:22:09|0.022995
04:22:10|0.022994
04:22:11|0.023
04:22:12|0.022997
04:22:13|0.022997
04:22:14|0.022985
04:22:15|0.022986
04:22:16|0.02299
04:22:17|0.02298
04:22:18|0.02298
04:22:19|0.02298
04:22:20|0.022978
04:22:21|0.022977
04:22:22|0.022971
04:22:23|0.022963
04:22:24|0.022952
04:22:25|0.022948
04:22:26|0.022946
04:22:27|0.022951
04:22:28|0.022942
04:22:29|0.02295
04:22:30|0.022976
04:22:31|0.022971
04:22:32|0.022963
04:22:33|0.022969
04:22:34|0.022965
04:22:35|0.022982
04:22:36|0.023008
04:22:37|0.022994
04:22:38|0.022984
04:22:39|0.022983
04:22:40|0.022985
04:22:41|0.022985
04:22:42|0.022985
04:22:43|0.02299
04:22:44|0.023008
04:22:46|0.022984
04:22:48|0.022998
04:22:48|0.022991
04:22:49|0.022994
04:22:50|0.022988
04:22:52|0.022988
04:22:52|0.022988
04:22:54|0.022988
04:22:55|0.02299
04:22:56|0.022994
04:22:57|0.022994
04:22:58|0.022986
04:22:59|0.022985
04:23:00|0.022985
04:23:01|0.022986
04:23:02|0.022972
04:23:02|0.022964
04:23:04|0.022964
04:23:04|0.022964
04:23:06|0.022967
04:23:07|0.022967
04:23:08|0.022967
04:23:09|0.022968
04:23:10|0.022966
04:23:11|0.022951
04:23:12|0.022944
04:23:13|0.022944
04:23:14|0.022952
04:23:15|0.022948
04:23:16|0.022948
04:23:17|0.022948
04:23:18|0.022949
04:23:19|0.02295
04:23:20|0.02294
04:23:21|0.022942
04:23:22|0.022942
04:23:24|0.022943
04:23:24|0.022944
04:23:25|0.022932
04:23:26|0.022938
04:23:28|0.022928
04:23:29|0.022926
04:23:29|0.022923
04:23:31|0.022918
04:23:32|0.022918
04:23:32|0.022921
04:23:33|0.022921
04:23:34|0.022921
04:23:36|0.022921
04:23:36|0.022921
04:23:38|0.022921
04:23:38|0.022921
04:23:39|0.022926
04:23:40|0.022914
04:23:41|0.022928
04:23:43|0.022923
04:23:43|0.02292
04:23:44|0.02292
04:23:45|0.02292
04:23:48|0.022887
04:23:48|0.022891
04:23:49|0.022897
04:23:50|0.022892
04:23:52|0.022893
04:23:52|0.022893
04:23:53|0.022893
04:23:55|0.022893
04:23:55|0.022891
04:23:56|0.022891
04:23:58|0.022889
04:23:59|0.022884
04:24:00|0.022888
04:24:01|0.022888
04:24:02|0.022888
04:24:03|0.022887
04:24:04|0.022888
04:24:05|0.022896
04:24:06|0.0229
04:24:07|0.022915
04:24:08|0.022911
04:24:09|0.022911
04:24:11|0.022911
04:24:11|0.022905
04:24:12|0.022905
04:24:13|0.022902
04:24:14|0.022905
04:24:15|0.0229
04:24:17|0.022884
04:24:18|0.02288
04:24:19|0.022888
04:24:20|0.022882
04:24:20|0.022882
04:24:22|0.022882
04:24:23|0.022882
04:24:24|0.022884
04:24:24|0.022881
04:24:26|0.022881
04:24:27|0.022881
04:24:28|0.022869
04:24:30|0.02287
04:24:30|0.02287
04:24:31|0.02287
04:24:32|0.022869
04:24:33|0.022869
04:24:34|0.022862
04:24:35|0.022865
04:24:36|0.022865
04:24:38|0.022865
04:24:39|0.022865
04:24:39|0.022865
04:24:41|0.022865
04:24:42|0.022865
04:24:42|0.02286
04:24:44|0.02286
04:24:45|0.022857
04:24:45|0.022856
04:24:48|0.022857
04:24:50|0.022858
04:24:50|0.022858
04:24:52|0.022852
04:24:53|0.022852
04:24:54|0.022859
04:24:56|0.022852
04:24:56|0.022852
04:24:57|0.02286
04:24:58|0.02286
04:24:59|0.022864
04:25:02|0.022861
04:25:02|0.022867
04:25:04|0.022857
04:25:05|0.022857
04:25:06|0.022857
04:25:07|0.022862
04:25:08|0.022854
04:25:09|0.022862
04:25:10|0.022854
04:25:11|0.022854
04:25:12|0.022854
04:25:13|0.022854
04:25:14|0.022854
04:25:15|0.022854
04:25:16|0.022848
04:25:18|0.022848
04:25:18|0.022848
04:25:19|0.022847
04:25:20|0.022847
04:25:22|0.022847
04:25:22|0.022843
04:25:23|0.022843
04:25:25|0.022843
04:25:25|0.022845
04:25:26|0.02285
04:25:27|0.022857
04:25:29|0.022857
04:25:29|0.022856
04:25:30|0.02287
04:25:31|0.022894
04:25:32|0.022902
04:25:33|0.022902
04:25:35|0.022906
04:25:35|0.02291
04:25:36|0.022913
04:25:37|0.022912
04:25:38|0.022909
04:25:40|0.022909
04:25:40|0.022912
04:25:42|0.022912
04:25:43|0.022907
04:25:43|0.0229
04:25:45|0.0229
04:25:45|0.0229
04:25:47|0.0229
04:25:47|0.0229
04:25:49|0.022905
04:25:50|0.022905
04:25:51|0.022914
04:25:52|0.022913
04:25:53|0.022915
04:25:54|0.022915
04:25:56|0.022915
04:25:57|0.022915
04:25:58|0.022915
04:25:58|0.022915
04:25:59|0.022914
04:26:00|0.022914
04:26:02|0.02292
04:26:03|0.02292
04:26:04|0.022914
04:26:04|0.022914
04:26:05|0.022906
04:26:06|0.022906
04:26:08|0.022906
04:26:09|0.022905
04:26:10|0.02293
04:26:11|0.02293
04:26:12|0.02293
04:26:13|0.022935
04:26:14|0.022935
04:26:15|0.022935
04:26:16|0.022942
04:26:18|0.022941
04:26:18|0.022972
04:26:19|0.022972
04:26:20|0.022972
04:26:21|0.022965
04:26:23|0.022964
04:26:24|0.022964
04:26:24|0.022964
04:26:25|0.022964
04:26:26|0.022965
04:26:28|0.022973
04:26:28|0.022967
04:26:29|0.022967
04:26:30|0.022967
04:26:32|0.022967
04:26:32|0.022961
04:26:33|0.022966
04:26:34|0.022966
04:26:36|0.022966
04:26:36|0.022982
04:26:38|0.022982
04:26:39|0.022989
04:26:39|0.022994
04:26:41|0.022997
04:26:42|0.022998
04:26:43|0.022998
04:26:43|0.023006
04:26:44|0.023011
04:26:46|0.023012
04:26:47|0.023012
04:26:48|0.023018
04:26:48|0.023019
04:26:51|0.023012
04:26:52|0.023012
04:26:53|0.023012
04:26:55|0.023014
04:26:55|0.023014
04:26:56|0.023014
04:26:57|0.023009
04:26:59|0.023009
04:27:00|0.023009
04:27:01|0.023009
04:27:01|0.02302
04:27:02|0.02302
04:27:03|0.02302
04:27:05|0.023014
04:27:06|0.023018
04:27:07|0.023025
04:27:07|0.023048
04:27:08|0.023044
04:27:10|0.023044
04:27:11|0.023059
04:27:12|0.023057
04:27:13|0.023065
04:27:14|0.023066
04:27:14|0.023057
04:27:16|0.023065
04:27:17|0.023084
04:27:18|0.023084
04:27:18|0.023078
04:27:20|0.023088
04:27:21|0.023088
04:27:22|0.023091
04:27:23|0.023091
04:27:24|0.023091
04:27:24|0.023093
04:27:26|0.023093
04:27:27|0.023097
04:27:28|0.023097
04:27:29|0.023095
04:27:30|0.023095
04:27:31|0.023105
04:27:32|0.023114
04:27:33|0.023114
04:27:34|0.023116
04:27:35|0.023116
04:27:36|0.023116
04:27:37|0.023116
04:27:38|0.023116
04:27:39|0.023111
04:27:40|0.023112
04:27:41|0.023113
04:27:42|0.02308
04:27:43|0.023062
04:27:44|0.023059
04:27:45|0.023067
04:27:46|0.023067
04:27:47|0.023075
04:27:48|0.023075
04:27:49|0.023074
04:27:50|0.023076
04:27:51|0.023076
04:27:53|0.023076
04:27:53|0.023076
04:27:54|0.02306
04:27:55|0.023038
04:27:57|0.023048
04:27:57|0.023048
04:27:58|0.023054
04:27:59|0.023054
04:28:00|0.023048
04:28:02|0.023038
04:28:03|0.023047
04:28:04|0.023049
04:28:04|0.023049
04:28:05|0.023044
04:28:06|0.023027
04:28:07|0.023027
04:28:09|0.023027
04:28:10|0.02305
04:28:10|0.023052
04:28:12|0.023056
04:28:13|0.023056
04:28:13|0.023055
04:28:14|0.023052
04:28:15|0.023052
04:28:17|0.023061
04:28:17|0.023061
04:28:19|0.023066
04:28:20|0.023066
04:28:21|0.023064
04:28:21|0.023065
04:28:23|0.023069
04:28:24|0.023069
04:28:25|0.023071
04:28:26|0.023074
04:28:27|0.02308
04:28:27|0.023076
04:28:29|0.023076
04:28:30|0.023076
04:28:31|0.023076
04:28:32|0.023076
04:28:32|0.023078
04:28:34|0.023078
04:28:35|0.023078
04:28:36|0.023078
04:28:37|0.023075
04:28:38|0.023078
04:28:38|0.023078
04:28:39|0.023092
04:28:41|0.023106
04:28:42|0.023106
04:28:43|0.023106
04:28:44|0.023106
04:28:45|0.023106
04:28:46|0.023123
04:28:48|0.023125
04:28:48|0.023134
04:28:49|0.023124
04:28:51|0.023115
04:28:53|0.023115
04:28:54|0.023115
04:28:54|0.02312
04:28:56|0.023121
04:28:57|0.023121
04:28:59|0.023126
04:28:59|0.023137
04:29:01|0.02313
04:29:01|0.023102
04:29:02|0.023102
04:29:04|0.02311
04:29:04|0.023083
04:29:06|0.023083
04:29:06|0.023093
04:29:07|0.023086
04:29:09|0.023054
04:29:10|0.023063
04:29:11|0.023063
04:29:12|0.023064
04:29:13|0.023064
04:29:14|0.023058
04:29:15|0.023058
04:29:16|0.02307
04:29:17|0.02307
04:29:18|0.02307
04:29:19|0.023068
04:29:20|0.023066
04:29:21|0.023066
04:29:22|0.023077
04:29:23|0.023077
04:29:24|0.023077
04:29:25|0.023085
04:29:27|0.023104
04:29:27|0.023104
04:29:29|0.023104
04:29:29|0.023104
04:29:30|0.023127
04:29:31|0.023127
04:29:32|0.023126
04:29:34|0.023118
04:29:34|0.023106
04:29:35|0.023109
04:29:36|0.023104
04:29:37|0.023126
04:29:38|0.023129
04:29:39|0.023128
04:29:41|0.023137
04:29:41|0.023124
04:29:42|0.023153
04:29:43|0.023168
04:29:44|0.023169
04:29:45|0.023175
04:29:46|0.023175
04:29:47|0.023178
04:29:48|0.023178
04:29:50|0.023174
04:29:51|0.023173
04:29:52|0.023169
04:29:53|0.023159
04:29:55|0.023165
04:29:56|0.023159
04:29:57|0.023165
04:29:58|0.023184
04:29:59|0.023184
04:30:00|0.023188
04:30:00|0.023187
04:30:02|0.023182
04:30:03|0.023182
04:30:04|0.023181
04:30:05|0.023185
04:30:05|0.02319
04:30:07|0.023151
04:30:08|0.023143
04:30:08|0.023143
04:30:10|0.023143
04:30:11|0.023142
04:30:12|0.023138
04:30:13|0.023143
04:30:14|0.023153
04:30:15|0.023149
04:30:16|0.02313
04:30:17|0.023143
04:30:19|0.023141
04:30:19|0.02316
04:30:21|0.02316
04:30:21|0.023151
04:30:22|0.023153
04:30:23|0.023155
04:30:25|0.023155
04:30:25|0.023155
04:30:26|0.023155
04:30:28|0.023171
04:30:28|0.023168
04:30:29|0.023154
04:30:31|0.023153
04:30:32|0.023157
04:30:32|0.023167
04:30:33|0.02317
04:30:34|0.02317
04:30:36|0.02317
04:30:36|0.02317
04:30:37|0.02317
04:30:38|0.02317
04:30:40|0.023177
04:30:41|0.023175
04:30:41|0.02318
04:30:42|0.02318
04:30:43|0.023189
04:30:44|0.023193
04:30:45|0.023195
04:30:46|0.023197
04:30:47|0.023197
04:30:48|0.023193
04:30:49|0.023193
04:30:50|0.023193
04:30:51|0.023197
04:30:53|0.023201
04:30:54|0.023211
04:30:55|0.023189
04:30:56|0.023194
04:30:57|0.02319
04:30:59|0.023196
04:31:00|0.023192
04:31:00|0.02318
04:31:01|0.023176
04:31:02|0.02318
04:31:03|0.02318
04:31:05|0.02318
04:31:05|0.023185
04:31:07|0.023185
04:31:08|0.023207
04:31:08|0.023207
04:31:10|0.023217
04:31:11|0.023222
04:31:12|0.023222
04:31:13|0.023222
04:31:14|0.023222
04:31:15|0.023222
04:31:16|0.023231
04:31:17|0.023232
04:31:18|0.023229
04:31:19|0.023209
04:31:20|0.023231
04:31:21|0.023224
04:31:22|0.023224
04:31:23|0.023232
04:31:24|0.023229
04:31:26|0.023228
04:31:26|0.023224
04:31:28|0.023232
04:31:29|0.023227
04:31:29|0.023227
04:31:31|0.02323
04:31:32|0.023229
04:31:33|0.023223
04:31:34|0.023241
04:31:34|0.023241
04:31:35|0.023243
04:31:36|0.023243
04:31:38|0.023247
04:31:38|0.023246
04:31:40|0.023246
04:31:40|0.023249
04:31:42|0.023234
04:31:42|0.023247
04:31:44|0.023249
04:31:45|0.023257
04:31:46|0.023265
04:31:47|0.023266
04:31:48|0.023269
04:31:49|0.023272
04:31:51|0.023267
04:31:51|0.023267
04:31:52|0.023266
04:31:54|0.023269
04:31:56|0.023273
04:31:56|0.023273
04:31:57|0.02328
04:31:59|0.023284
04:31:59|0.023287
04:32:01|0.023283
04:32:02|0.023266
04:32:03|0.023265
04:32:04|0.023264
04:32:05|0.02327
04:32:06|0.023273
04:32:07|0.023267
04:32:08|0.023259
04:32:09|0.023261
04:32:10|0.023261
04:32:11|0.023261
04:32:12|0.023273
04:32:13|0.023277
04:32:14|0.023281
04:32:15|0.023283
04:32:16|0.023283
04:32:17|0.023281
04:32:18|0.023281
04:32:19|0.023281
04:32:20|0.023269
04:32:21|0.023265
04:32:22|0.023255
04:32:24|0.023254
04:32:24|0.023233
04:32:25|0.023233
04:32:26|0.023242
04:32:27|0.023234
04:32:28|0.023228
04:32:30|0.02322
04:32:30|0.023221
04:32:32|0.023211
04:32:32|0.023207
04:32:33|0.023207
04:32:35|0.023207
04:32:36|0.023209
04:32:36|0.0232
04:32:39|0.023198
04:32:40|0.023197
04:32:40|0.023197
04:32:41|0.023192
04:32:42|0.023196
04:32:43|0.023201
04:32:44|0.023209
04:32:45|0.02321
04:32:46|0.023198
04:32:48|0.023206
04:32:49|0.023206
04:32:49|0.023195
04:32:50|0.023195
04:32:51|0.023195
04:32:52|0.023195
04:32:54|0.023202
04:32:54|0.023223
04:32:56|0.023223
04:32:57|0.023223
04:32:58|0.023225
04:32:59|0.023225
04:33:00|0.023211
04:33:01|0.023224
04:33:02|0.023225
04:33:03|0.023225
04:33:04|0.023229
04:33:05|0.023229
04:33:06|0.023229
04:33:07|0.02323
04:33:08|0.023224
04:33:09|0.023221
04:33:10|0.023231
04:33:12|0.023237
04:33:12|0.023253
04:33:14|0.023253
04:33:16|0.023254
04:33:17|0.023248
04:33:17|0.023248
04:33:18|0.023248
04:33:19|0.023245
04:33:20|0.023248
04:33:21|0.023248
04:33:23|0.023248
04:33:24|0.02323
04:33:24|0.02323
04:33:26|0.023229
04:33:27|0.023242
04:33:27|0.023244
04:33:28|0.023244
04:33:30|0.023217
04:33:31|0.023207
04:33:31|0.023209
04:33:32|0.023215
04:33:34|0.023215
04:33:34|0.023212
04:33:35|0.023212
04:33:36|0.023202
04:33:37|0.023193
04:33:39|0.023191
04:33:40|0.023179
04:33:41|0.023172
04:33:42|0.023172
04:33:43|0.023151
04:33:44|0.023134
04:33:45|0.023133
04:33:46|0.02313
04:33:47|0.023131
04:33:48|0.023121
04:33:49|0.023121
04:33:50|0.023114
04:33:51|0.023114
04:33:52|0.023117
04:33:53|0.023118
04:33:54|0.023118
04:33:55|0.0231
04:33:56|0.023108
04:33:58|0.023102
04:33:58|0.023104
04:34:00|0.023104
04:34:01|0.023104
04:34:01|0.023118
04:34:02|0.023104
04:34:04|0.023104
04:34:05|0.023094
04:34:06|0.023102
04:34:07|0.023098
04:34:08|0.023098
04:34:09|0.023098
04:34:11|0.023107
04:34:11|0.023107
04:34:12|0.023107
04:34:14|0.023108
04:34:15|0.023108
04:34:16|0.023097
04:34:17|0.023104
04:34:17|0.023104
04:34:19|0.023108
04:34:19|0.023108
04:34:20|0.023108
04:34:21|0.023097
04:34:22|0.023097
04:34:23|0.023097
04:34:25|0.023108
04:34:26|0.023108
04:34:26|0.023124
04:34:27|0.023131
04:34:28|0.023131
04:34:30|0.023131
04:34:30|0.023136
04:34:31|0.023127
04:34:32|0.023132
04:34:34|0.023132
04:34:35|0.023131
04:34:36|0.023131
04:34:37|0.023135
04:34:38|0.023144
04:34:40|0.023154
04:34:40|0.023145
04:34:41|0.023147
04:34:42|0.02315
04:34:43|0.023139
04:34:44|0.023138
04:34:45|0.023136
04:34:46|0.023138
04:34:48|0.023138
04:34:48|0.023138
04:34:49|0.023134
04:34:51|0.023134
04:34:52|0.023134
04:34:52|0.023138
04:34:53|0.023148
04:34:54|0.023148
04:34:56|0.023139
04:34:57|0.023138
04:34:58|0.023139
04:34:59|0.023139
04:35:00|0.023144
04:35:02|0.023144
04:35:03|0.023144
04:35:04|0.023144
04:35:04|0.023157
04:35:06|0.023161
04:35:07|0.023174
04:35:08|0.023185
04:35:09|0.023188
04:35:10|0.02319
04:35:11|0.0232
04:35:12|0.023187
04:35:13|0.023195
04:35:14|0.023192
04:35:15|0.023171
04:35:16|0.023171
04:35:17|0.023171
04:35:18|0.023156
04:35:19|0.023153
04:35:20|0.023147
04:35:21|0.02314
04:35:22|0.02315
04:35:23|0.023147
04:35:24|0.023145
04:35:25|0.023146
04:35:26|0.023146
04:35:27|0.023146
04:35:28|0.023148
04:35:29|0.023146
04:35:30|0.023146
04:35:31|0.023144
04:35:32|0.023144
04:35:33|0.02314
04:35:34|0.02314
04:35:35|0.023146
04:35:36|0.023146
04:35:37|0.023146
04:35:38|0.023147
04:35:39|0.023147
04:35:40|0.023147
04:35:41|0.023147
04:35:42|0.023147
04:35:43|0.023147
04:35:44|0.023161
04:35:45|0.023161
04:35:46|0.023161
04:35:47|0.023161
04:35:48|0.023165
04:35:49|0.023165
04:35:50|0.023165
04:35:51|0.023158
04:35:52|0.023165
04:35:54|0.023167
04:35:54|0.023168
04:35:56|0.023168
04:35:56|0.023168
04:35:57|0.023177
04:35:59|0.023177
04:36:00|0.023177
04:36:00|0.023177
04:36:03|0.023155
04:36:04|0.023155
04:36:05|0.023155
04:36:06|0.023149
04:36:06|0.023137
04:36:08|0.023137
04:36:09|0.023141
04:36:10|0.023145
04:36:11|0.023142
04:36:13|0.023144
04:36:14|0.023147
04:36:14|0.023147
04:36:15|0.02315
04:36:16|0.023124
04:36:18|0.023124
04:36:18|0.023122
04:36:19|0.023129
04:36:21|0.023129
04:36:21|0.023117
04:36:22|0.023117
04:36:23|0.023125
04:36:25|0.023125
04:36:26|0.023132
04:36:27|0.023132
04:36:27|0.023133
04:36:29|0.023133
04:36:29|0.023133
04:36:31|0.023132
04:36:32|0.02313
04:36:32|0.023127
04:36:33|0.023133
04:36:35|0.023133
04:36:36|0.023133
04:36:37|0.023131
04:36:37|0.023129
04:36:39|0.023129
04:36:39|0.023129
04:36:41|0.023124
04:36:41|0.023128
04:36:43|0.023119
04:36:44|0.023097
04:36:45|0.023106
04:36:46|0.023106
04:36:47|0.023099
04:36:48|0.023067
04:36:49|0.02308
04:36:50|0.023081
04:36:51|0.023076
04:36:52|0.023076
04:36:53|0.023088
04:36:54|0.023088
04:36:55|0.023086
04:36:56|0.023087
04:36:57|0.023066
04:36:58|0.02307
04:37:00|0.023069
04:37:01|0.023071
04:37:02|0.023071
04:37:03|0.023071
04:37:04|0.023071
04:37:06|0.023071
04:37:07|0.023071
04:37:08|0.023074
04:37:09|0.02308
04:37:10|0.023082
04:37:11|0.023082
04:37:12|0.023085
04:37:13|0.023085
04:37:15|0.023085
04:37:15|0.023082
04:37:17|0.023082
04:37:18|0.023085
04:37:18|0.023085
04:37:19|0.023104
04:37:20|0.023098
04:37:21|0.023096
04:37:22|0.023096
04:37:23|0.023098
04:37:24|0.023098
04:37:25|0.023098
04:37:26|0.023098
04:37:28|0.023098
04:37:29|0.023083
04:37:29|0.0231
04:37:31|0.0231
04:37:32|0.0231
04:37:32|0.023104
04:37:34|0.023113
04:37:35|0.023118
04:37:35|0.023118
04:37:36|0.023118
04:37:37|0.023104
04:37:39|0.023129
04:37:39|0.023129
04:37:41|0.023118
04:37:42|0.023118
04:37:43|0.02312
04:37:44|0.023136
04:37:44|0.023137
04:37:46|0.023144
04:37:47|0.023144
04:37:48|0.023142
04:37:49|0.023142
04:37:50|0.023142
04:37:51|0.023134
04:37:51|0.023139
04:37:53|0.023135
04:37:53|0.023135
04:37:54|0.023141
04:37:55|0.023141
04:37:57|0.02314
04:37:59|0.023141
04:37:59|0.023133
04:38:01|0.023106
04:38:02|0.023088
04:38:02|0.023088
04:38:04|0.023104
04:38:05|0.023104
04:38:05|0.023115
04:38:07|0.023115
04:38:08|0.02311
04:38:09|0.023118
04:38:10|0.023118
04:38:11|0.023121
04:38:12|0.023121
04:38:13|0.023117
04:38:13|0.023117
04:38:15|0.023114
04:38:15|0.023113
04:38:17|0.023087
04:38:18|0.02309
04:38:18|0.02309
04:38:20|0.02309
04:38:21|0.02309
04:38:22|0.023105
04:38:23|0.023105
04:38:24|0.023105
04:38:26|0.023099
04:38:26|0.023097
04:38:27|0.023096
04:38:28|0.023083
04:38:29|0.023095
04:38:30|0.023091
04:38:32|0.023091
04:38:32|0.023091
04:38:34|0.023098
04:38:35|0.023089
04:38:35|0.023093
04:38:37|0.023069
04:38:38|0.023084
04:38:39|0.023079
04:38:40|0.023082
04:38:41|0.023072
04:38:42|0.023061
04:38:44|0.023071
04:38:44|0.023062
04:38:45|0.023067
04:38:46|0.023067
04:38:47|0.023067
04:38:49|0.023065
04:38:50|0.023057
04:38:50|0.023054
04:38:52|0.023054
04:38:52|0.023054
04:38:53|0.023054
04:38:54|0.023054
04:38:55|0.023052
04:38:56|0.023052
04:38:57|0.023039
04:38:58|0.023039
04:38:59|0.023039
04:39:01|0.023041
04:39:02|0.023041
04:39:03|0.023041
04:39:04|0.023037
04:39:05|0.023037
04:39:06|0.023032
04:39:07|0.023032
04:39:08|0.023017
04:39:09|0.023018
04:39:10|0.023
04:39:11|0.023
04:39:12|0.023
04:39:13|0.023008
04:39:14|0.023008
04:39:15|0.02301
04:39:16|0.023017
04:39:17|0.023024
04:39:18|0.023021
04:39:19|0.023016
04:39:20|0.023016
04:39:21|0.023016
04:39:23|0.023011
04:39:23|0.023008
04:39:24|0.023006
04:39:26|0.023009
04:39:27|0.023014
04:39:27|0.023014
04:39:29|0.023
04:39:30|0.023016
04:39:30|0.023016
04:39:31|0.023016
04:39:33|0.023016
04:39:33|0.023041
04:39:35|0.023017
04:39:36|0.023002
04:39:37|0.02302
04:39:37|0.02302
04:39:38|0.02302
04:39:40|0.02302
04:39:41|0.023016
04:39:42|0.023
04:39:42|0.023
04:39:44|0.022998
04:39:44|0.022992
04:39:46|0.022993
04:39:47|0.02298
04:39:48|0.022979
04:39:48|0.022956
04:39:50|0.022938
04:39:51|0.022945
04:39:52|0.022945
04:39:53|0.022946
04:39:54|0.022946
04:39:55|0.022952
04:39:56|0.022963
04:39:57|0.022969
04:39:58|0.022969
04:39:59|0.022972
04:40:00|0.022982
04:40:01|0.022982
04:40:03|0.022982
04:40:04|0.022987
04:40:05|0.022975
04:40:07|0.022961
04:40:07|0.022961
04:40:08|0.022961
04:40:10|0.022961
04:40:10|0.022953
04:40:11|0.022951
04:40:12|0.022952
04:40:14|0.022945
04:40:14|0.022941
04:40:15|0.022931
04:40:17|0.022932
04:40:17|0.022935
04:40:20|0.02293
04:40:20|0.022927
04:40:22|0.022925
04:40:23|0.022925
04:40:23|0.022925
04:40:24|0.022922
04:40:26|0.022917
04:40:27|0.022946
04:40:27|0.022951
04:40:28|0.022951
04:40:29|0.022939
04:40:31|0.022939
04:40:32|0.022921
04:40:32|0.022921
04:40:33|0.022921
04:40:34|0.022913
04:40:35|0.022912
04:40:36|0.022925
04:40:38|0.022909
04:40:38|0.022896
04:40:40|0.022909
04:40:40|0.022911
04:40:42|0.022912
04:40:43|0.022913
04:40:44|0.022906
04:40:44|0.022906
04:40:46|0.022905
04:40:46|0.022903
04:40:48|0.022895
04:40:49|0.022895
04:40:49|0.0229
04:40:51|0.0229
04:40:52|0.022899
04:40:53|0.022899
04:40:54|0.022897
04:40:55|0.02289
04:40:56|0.022892
04:40:57|0.022892
04:40:58|0.022895
04:40:59|0.02289
04:41:00|0.02289
04:41:01|0.0229
04:41:02|0.022912
04:41:04|0.022906
04:41:05|0.022911
04:41:06|0.022909
04:41:08|0.022909
04:41:09|0.022913
04:41:10|0.02292
04:41:11|0.022918
04:41:12|0.022919
04:41:13|0.022919
04:41:15|0.022914
04:41:16|0.02291
04:41:17|0.022899
04:41:17|0.022893
04:41:18|0.02288
04:41:19|0.022884
04:41:21|0.022904
04:41:22|0.022899
04:41:22|0.022915
04:41:23|0.022921
04:41:25|0.022919
04:41:26|0.022909
04:41:27|0.022903
04:41:28|0.022893
04:41:30|0.022897
04:41:30|0.022897
04:41:31|0.022899
04:41:32|0.022889
04:41:34|0.022889
04:41:34|0.022889
04:41:35|0.022882
04:41:36|0.022882
04:41:37|0.022885
04:41:39|0.022885
04:41:40|0.022888
04:41:40|0.022887
04:41:41|0.022892
04:41:43|0.022892
04:41:43|0.022887
04:41:44|0.022887
04:41:46|0.022887
04:41:46|0.022887
04:41:47|0.022892
04:41:48|0.022892
04:41:49|0.022892
04:41:51|0.022897
04:41:51|0.022895
04:41:52|0.022897
04:41:53|0.022897
04:41:55|0.022888
04:41:55|0.022888
04:41:56|0.022883
04:41:57|0.022885
04:41:59|0.022882
04:42:00|0.022882
04:42:01|0.022854
04:42:02|0.022856
04:42:02|0.022853
04:42:05|0.022842
04:42:06|0.022844
04:42:07|0.022842
04:42:08|0.022835
04:42:09|0.022833
04:42:10|0.022813
04:42:11|0.022828
04:42:12|0.022827
04:42:13|0.022831
04:42:14|0.022826
04:42:16|0.022826
04:42:17|0.022812
04:42:18|0.02281
04:42:19|0.02283
04:42:20|0.022825
04:42:21|0.022825
04:42:22|0.022817
04:42:23|0.022817
04:42:25|0.022817
04:42:26|0.022811
04:42:27|0.022816
04:42:28|0.022821
04:42:28|0.022821
04:42:29|0.022821
04:42:30|0.022816
04:42:32|0.022816
04:42:33|0.022816
04:42:34|0.0228
04:42:35|0.022806
04:42:36|0.022795
04:42:37|0.022795
04:42:37|0.022795
04:42:39|0.022793
04:42:39|0.022797
04:42:40|0.022804
04:42:41|0.022807
04:42:43|0.022807
04:42:44|0.022807
04:42:44|0.022827
04:42:47|0.022833
04:42:47|0.022827
04:42:48|0.022806
04:42:49|0.022803
04:42:50|0.022808
04:42:51|0.022814
04:42:53|0.022816
04:42:53|0.022816
04:42:54|0.022816
04:42:55|0.022822
04:42:56|0.022834
04:42:57|0.02283
04:42:59|0.022816
04:43:00|0.022841
04:43:00|0.02284
04:43:02|0.022824
04:43:03|0.022835
04:43:04|0.022835
04:43:04|0.022835
04:43:07|0.022841
04:43:08|0.022852
04:43:09|0.022867
04:43:10|0.022864
04:43:10|0.022847
04:43:12|0.022848
04:43:13|0.02284
04:43:14|0.022841
04:43:14|0.022839
04:43:16|0.022831
04:43:16|0.022825
04:43:17|0.022836
04:43:18|0.022835
04:43:19|0.022835
04:43:21|0.022832
04:43:21|0.022832
04:43:23|0.022836
04:43:23|0.022839
04:43:25|0.022839
04:43:25|0.02284
04:43:27|0.022839
04:43:27|0.022834
04:43:29|0.022829
04:43:29|0.022826
04:43:31|0.022838
04:43:32|0.022842
04:43:33|0.022846
04:43:34|0.022862
04:43:35|0.022862
04:43:36|0.02285
04:43:37|0.022848
04:43:38|0.022862
04:43:39|0.022847
04:43:40|0.022863
04:43:41|0.022851
04:43:43|0.022854
04:43:43|0.02284
04:43:45|0.02284
04:43:45|0.022842
04:43:46|0.022842
04:43:48|0.02284
04:43:49|0.022843
04:43:49|0.022824
04:43:51|0.022837
04:43:51|0.022834
04:43:53|0.022835
04:43:53|0.022835
04:43:55|0.022833
04:43:56|0.022832
04:43:56|0.022832
04:43:58|0.022832
04:43:58|0.022832
04:43:59|0.022829
04:44:01|0.022829
04:44:01|0.022837
04:44:02|0.022837
04:44:03|0.022838
04:44:05|0.022838
04:44:06|0.022838
04:44:07|0.022839
04:44:09|0.022832
04:44:09|0.022838
04:44:10|0.022842
04:44:11|0.022824
04:44:12|0.022826
04:44:14|0.022832
04:44:15|0.022826
04:44:16|0.02283
04:44:16|0.022822
04:44:18|0.022821
04:44:19|0.022816
04:44:20|0.022782
04:44:21|0.022788
04:44:21|0.022799
04:44:23|0.022796
04:44:24|0.022802
04:44:25|0.022804
04:44:27|0.022816
04:44:27|0.022816
04:44:28|0.022815
04:44:30|0.022814
04:44:31|0.022819
04:44:31|0.022814
04:44:32|0.022808
04:44:34|0.022808
04:44:34|0.022835
04:44:36|0.022839
04:44:37|0.022842
04:44:38|0.022839
04:44:38|0.022839
04:44:39|0.022835
04:44:40|0.022835
04:44:41|0.022834
04:44:42|0.02283
04:44:43|0.02283
04:44:44|0.022825
04:44:45|0.022825
04:44:46|0.022815
04:44:47|0.022815
04:44:48|0.022816
04:44:49|0.022786
04:44:52|0.022799
04:44:53|0.022793
04:44:55|0.022793
04:44:55|0.022794
04:44:56|0.022794
04:44:57|0.022768
04:44:58|0.022773
04:44:59|0.022779
04:45:01|0.022773
04:45:01|0.022773
04:45:02|0.02279
04:45:03|0.022793
04:45:04|0.022796
04:45:05|0.0228
04:45:07|0.022815
04:45:08|0.022806
04:45:09|0.02281
04:45:10|0.022805
04:45:11|0.02283
04:45:12|0.022818
04:45:14|0.022809
04:45:15|0.022818
04:45:15|0.022787
04:45:16|0.022789
04:45:17|0.022794
04:45:18|0.0228
04:45:20|0.022803
04:45:20|0.022795
04:45:22|0.022795
04:45:23|0.022778
04:45:23|0.022763
04:45:25|0.022776
04:45:25|0.022775
04:45:27|0.02277
04:45:27|0.022766
04:45:28|0.022758
04:45:30|0.022749
04:45:31|0.022747
04:45:33|0.022744
04:45:33|0.022733
04:45:34|0.022731
04:45:35|0.022717
04:45:36|0.0227
04:45:38|0.022701
04:45:39|0.022691
04:45:39|0.022662
04:45:41|0.022679
04:45:42|0.022681
04:45:43|0.022677
04:45:44|0.022693
04:45:45|0.0227
04:45:46|0.022701
04:45:47|0.022695
04:45:48|0.02269
04:45:49|0.022694
04:45:50|0.022693
04:45:50|0.022693
04:45:52|0.022694
04:45:53|0.022694
04:45:54|0.022685
04:45:55|0.022694
04:45:56|0.022677
04:45:57|0.022685
04:45:58|0.022693
04:45:59|0.022694
04:46:00|0.022708
04:46:01|0.02271
04:46:02|0.022719
04:46:03|0.022731
04:46:04|0.02273
04:46:05|0.022739
04:46:06|0.022792
04:46:07|0.022754
04:46:08|0.022754
04:46:09|0.022732
04:46:11|0.022732
04:46:12|0.022695
04:46:13|0.022698
04:46:13|0.022698
04:46:15|0.022676
04:46:16|0.02267
04:46:17|0.022683
04:46:18|0.022681
04:46:18|0.022692
04:46:21|0.022665
04:46:21|0.02267
04:46:22|0.022675
04:46:23|0.022677
04:46:24|0.022669
04:46:25|0.022677
04:46:26|0.022685
04:46:28|0.02267
04:46:29|0.022646
04:46:29|0.022661
04:46:30|0.022676
04:46:32|0.022685
04:46:32|0.022713
04:46:33|0.022725
04:46:35|0.022725
04:46:35|0.022705
04:46:36|0.022711
04:46:38|0.022704
04:46:38|0.022706
04:46:39|0.022698
04:46:40|0.022703
04:46:42|0.022703
04:46:43|0.022723
04:46:44|0.022724
04:46:44|0.022719
04:46:46|0.022712
04:46:46|0.022718
04:46:49|0.022712
04:46:50|0.022716
04:46:51|0.022706
04:46:52|0.022705
04:46:53|0.022708
04:46:54|0.022692
04:46:54|0.022652
04:46:55|0.022645
04:46:57|0.022665
04:46:58|0.022667
04:46:58|0.022673
04:47:00|0.022667
04:47:00|0.022667
04:47:03|0.022673
04:47:03|0.022686
04:47:04|0.02269
04:47:05|0.022677
04:47:06|0.022682
04:47:07|0.022682
04:47:09|0.022657
04:47:10|0.02266
04:47:11|0.022664
04:47:12|0.022654
04:47:14|0.022653
04:47:15|0.022631
04:47:16|0.022629
04:47:17|0.022646
04:47:17|0.022646
04:47:19|0.022644
04:47:19|0.022638
04:47:21|0.022638
04:47:21|0.022637
04:47:22|0.022642
04:47:23|0.022642
04:47:24|0.022644
04:47:25|0.022644
04:47:27|0.022644
04:47:28|0.022638
04:47:28|0.022638
04:47:30|0.022639
04:47:31|0.02263
04:47:32|0.02262
04:47:33|0.022622
04:47:34|0.022622
04:47:34|0.022622
04:47:35|0.022622
04:47:37|0.022617
04:47:38|0.022623
04:47:38|0.022618
04:47:40|0.022614
04:47:41|0.022582
04:47:43|0.022615
04:47:44|0.022597
04:47:45|0.022593
04:47:45|0.022593
04:47:46|0.022595
04:47:47|0.022602
04:47:48|0.022607
04:47:49|0.022588
04:47:50|0.02258
04:47:51|0.022579
04:47:52|0.022572
04:47:53|0.022572
04:47:54|0.022559
04:47:56|0.022564
04:47:56|0.022566
04:47:57|0.022571
04:47:58|0.022558
04:47:59|0.022548
04:48:00|0.022538
04:48:02|0.022562
04:48:02|0.022542
04:48:03|0.022537
04:48:05|0.02255
04:48:05|0.022563
04:48:07|0.022568
04:48:07|0.022553
04:48:08|0.022566
04:48:09|0.022559
04:48:11|0.022567
04:48:12|0.022583
04:48:13|0.022593
04:48:13|0.022574
04:48:15|0.022578
04:48:16|0.022582
04:48:17|0.022575
04:48:18|0.022559
04:48:19|0.022565
04:48:19|0.022566
04:48:21|0.022566
04:48:21|0.022552
04:48:23|0.022567
04:48:24|0.02257
04:48:25|0.022567
04:48:26|0.022573
04:48:27|0.022582
04:48:28|0.022576
04:48:28|0.022576
04:48:30|0.022572
04:48:30|0.022572
04:48:32|0.022574
04:48:33|0.022599
04:48:34|0.022613
04:48:35|0.022646
04:48:36|0.022652
04:48:37|0.022635
04:48:38|0.022621
04:48:39|0.02262
04:48:40|0.022604
04:48:41|0.022596
04:48:42|0.022604
04:48:43|0.022609
04:48:45|0.022601
04:48:45|0.022572
04:48:46|0.022562
04:48:47|0.02257
04:48:48|0.02257
04:48:50|0.022559
04:48:50|0.022556
04:48:51|0.02255
04:48:52|0.022549
04:48:53|0.022562
04:48:54|0.022561
04:48:55|0.022563
04:48:56|0.022564
04:48:57|0.022551
04:48:59|0.022562
04:48:59|0.022556
04:49:00|0.022556
04:49:01|0.022567
04:49:03|0.022559
04:49:04|0.02257
04:49:05|0.022562
04:49:05|0.022548
04:49:06|0.022538
04:49:07|0.02255
04:49:09|0.022552
04:49:09|0.022557
04:49:11|0.022569
04:49:13|0.022559
04:49:14|0.02254
04:49:14|0.022541
04:49:16|0.022543
04:49:18|0.022543
04:49:19|0.022533
04:49:20|0.022533
04:49:20|0.022534
04:49:21|0.022534
04:49:22|0.02252
04:49:23|0.022517
04:49:25|0.022519
04:49:25|0.022536
04:49:26|0.022521
04:49:27|0.022524
04:49:28|0.022536
04:49:30|0.022543
04:49:30|0.022532
04:49:31|0.022537
04:49:32|0.022543
04:49:33|0.022534
04:49:34|0.022528
04:49:36|0.022534
04:49:37|0.022527
04:49:37|0.022539
04:49:38|0.022522
04:49:39|0.022524
04:49:41|0.022522
04:49:42|0.022531
04:49:43|0.022533
04:49:45|0.022536
04:49:45|0.022536
04:49:46|0.022541
04:49:47|0.022543
04:49:48|0.022558
04:49:50|0.022547
04:49:50|0.022547
04:49:51|0.022527
04:49:52|0.022529
04:49:53|0.02253
04:49:55|0.022543
04:49:56|0.022526
04:49:57|0.022535
04:49:57|0.022535
04:49:59|0.022532
04:50:00|0.02253
04:50:01|0.02254
04:50:02|0.022545
04:50:02|0.022528
04:50:04|0.022528
04:50:05|0.022498
04:50:05|0.022496
04:50:07|0.022507
04:50:08|0.022494
04:50:08|0.022501
04:50:09|0.022509
04:50:10|0.02251
04:50:13|0.022526
04:50:14|0.022545
04:50:16|0.022541
04:50:17|0.022545
04:50:18|0.022533
04:50:18|0.022523
04:50:20|0.022541
04:50:21|0.022533
04:50:22|0.022546
04:50:24|0.02254
04:50:24|0.022579
04:50:25|0.022594
04:50:27|0.022614
04:50:27|0.022614
04:50:29|0.022614
04:50:31|0.022584
04:50:32|0.022584
04:50:32|0.022584
04:50:34|0.022614
04:50:35|0.022559
04:50:36|0.022581
04:50:37|0.022567
04:50:38|0.022554
04:50:39|0.022543
04:50:41|0.022522
04:50:42|0.022499
04:50:42|0.02254
04:50:43|0.022542
04:50:44|0.022475
04:50:46|0.022487
04:50:47|0.022499
04:50:47|0.022467
04:50:48|0.022504
04:50:50|0.022459
04:50:50|0.022469
04:50:52|0.022459
04:50:53|0.022498
04:50:54|0.0225
04:50:55|0.022488
04:50:56|0.022463
04:50:57|0.02249
04:50:58|0.022474
04:50:59|0.022472
04:51:00|0.02247
04:51:01|0.022483
04:51:02|0.022496
04:51:03|0.022495
04:51:04|0.022506
04:51:05|0.022467
04:51:06|0.022515
04:51:08|0.02254
04:51:08|0.022514
04:51:09|0.022529
04:51:11|0.022539
04:51:11|0.022497
04:51:13|0.022562
04:51:15|0.022526
04:51:16|0.022549
04:51:18|0.022549
04:51:18|0.022539
04:51:20|0.022502
04:51:21|0.022508
04:51:22|0.02252
04:51:22|0.022549
04:51:24|0.022479
04:51:25|0.022483
04:51:26|0.02249
04:51:26|0.022485
04:51:28|0.022494
04:51:29|0.022495
04:51:30|0.022496
04:51:31|0.022514
04:51:32|0.022522
04:51:33|0.022522
04:51:34|0.022513
04:51:35|0.022521
04:51:36|0.022523
04:51:38|0.022526
04:51:38|0.022522
04:51:39|0.022513
04:51:41|0.022512
04:51:41|0.022504
04:51:42|0.022511
04:51:44|0.022514
04:51:44|0.022522
04:51:45|0.02249
04:51:46|0.02248
04:51:47|0.022505
04:51:48|0.022505
04:51:49|0.022475
04:51:50|0.022472
04:51:52|0.022463
04:51:53|0.022481
04:51:54|0.022475
04:51:55|0.022481
04:51:56|0.022459
04:51:57|0.022462
04:51:58|0.022452
04:51:59|0.022451
04:52:00|0.022458
04:52:01|0.022451
04:52:03|0.022452
04:52:04|0.02246
04:52:05|0.022452
04:52:07|0.022454
04:52:07|0.022461
04:52:09|0.022453
04:52:10|0.022466
04:52:10|0.022458
04:52:11|0.022432
04:52:12|0.022444
04:52:14|0.022389
04:52:15|0.02246
04:52:15|0.022446
04:52:17|0.022458
04:52:18|0.022454
04:52:19|0.02246
04:52:20|0.022422
04:52:21|0.022425
04:52:22|0.022424
04:52:24|0.022438
04:52:24|0.022438
04:52:26|0.022424
04:52:26|0.022422
04:52:27|0.022443
04:52:29|0.022408
04:52:29|0.022399
04:52:31|0.022422
04:52:32|0.022407
04:52:33|0.0224
04:52:33|0.02243
04:52:34|0.02242
04:52:35|0.022424
04:52:37|0.022428
04:52:38|0.022424
04:52:39|0.02242
04:52:39|0.02242
04:52:41|0.022412
04:52:41|0.022413
04:52:42|0.022412
04:52:43|0.022418
04:52:44|0.022419
04:52:46|0.022413
04:52:47|0.022426
04:52:48|0.022523
04:52:48|0.022445
04:52:50|0.022514
04:52:51|0.022491
04:52:51|0.022513
04:52:53|0.022487
04:52:54|0.022504
04:52:55|0.022497
04:52:55|0.022512
04:52:57|0.022508
04:52:58|0.022502
04:52:59|0.022508
04:53:00|0.022504
04:53:01|0.022491
04:53:02|0.022514
04:53:03|0.022512
04:53:04|0.022538
04:53:05|0.022554
04:53:06|0.022562
04:53:07|0.022582
04:53:08|0.0226
04:53:09|0.022579
04:53:10|0.022582
04:53:11|0.022566
04:53:12|0.022595
04:53:13|0.022619
04:53:14|0.02263
04:53:15|0.022633
04:53:16|0.022647
04:53:17|0.02263
04:53:18|0.02262
04:53:19|0.022624
04:53:21|0.022619
04:53:21|0.022627
04:53:23|0.022608
04:53:23|0.022619
04:53:25|0.02262
04:53:25|0.02262
04:53:26|0.022624
04:53:27|0.022631
04:53:28|0.022628
04:53:29|0.022623
04:53:31|0.022633
04:53:31|0.022631
04:53:32|0.022618
04:53:33|0.022643
04:53:34|0.022615
04:53:35|0.022622
04:53:37|0.022615
04:53:37|0.022597
04:53:38|0.022597
04:53:40|0.022585
04:53:40|0.022599
04:53:41|0.022611
04:53:42|0.022613
04:53:43|0.022599
04:53:45|0.022665
04:53:46|0.022664
04:53:46|0.022664
04:53:47|0.022665
04:53:49|0.022659
04:53:49|0.02266
04:53:51|0.022654
04:53:51|0.022642
04:53:53|0.022647
04:53:53|0.022647
04:53:54|0.022651
04:53:56|0.022656
04:53:56|0.022656
04:53:57|0.02265
04:53:58|0.02265
04:53:59|0.022653
04:54:00|0.022653
04:54:01|0.022673
04:54:02|0.022698
04:54:03|0.022679
04:54:04|0.022686
04:54:05|0.022686
04:54:06|0.02268
04:54:07|0.022668
04:54:08|0.02268
04:54:09|0.02268
04:54:10|0.022679
04:54:11|0.022683
04:54:13|0.022685
04:54:13|0.022691
04:54:14|0.0227
04:54:16|0.0227
04:54:17|0.022701
04:54:18|0.022698
04:54:20|0.022704
04:54:20|0.022704
04:54:22|0.022704
04:54:23|0.022707
04:54:24|0.022709
04:54:24|0.02271
04:54:25|0.022696
04:54:27|0.022696
04:54:28|0.0227
04:54:29|0.02271
04:54:30|0.022708
04:54:32|0.022718
04:54:33|0.022724
04:54:34|0.022729
04:54:35|0.022729
04:54:35|0.022732
04:54:37|0.022734
04:54:37|0.022738
04:54:39|0.022735
04:54:40|0.022745
04:54:40|0.022742
04:54:42|0.022751
04:54:43|0.02275
04:54:44|0.02275
04:54:45|0.022766
04:54:46|0.022769
04:54:47|0.022779
04:54:48|0.022785
04:54:49|0.022795
04:54:50|0.022794
04:54:51|0.022797
04:54:52|0.022794
04:54:53|0.022794
04:54:54|0.022776
04:54:55|0.022774
04:54:56|0.022754
04:54:57|0.022758
04:54:58|0.022744
04:54:59|0.022749
04:55:00|0.022759
04:55:01|0.022759
04:55:02|0.022726
04:55:03|0.022726
04:55:05|0.022728
04:55:05|0.022716
04:55:06|0.022716
04:55:07|0.02274
04:55:08|0.022736
04:55:09|0.02277
04:55:11|0.022736
04:55:11|0.02273
04:55:12|0.022739
04:55:13|0.022738
04:55:14|0.022757
04:55:15|0.022751
04:55:17|0.022751
04:55:18|0.022749
04:55:19|0.022756
04:55:20|0.022745
04:55:21|0.022745
04:55:23|0.022742
04:55:23|0.022758
04:55:25|0.022736
04:55:25|0.02274
04:55:26|0.02275
04:55:27|0.022758
04:55:29|0.022747
04:55:29|0.022749
04:55:30|0.022741
04:55:32|0.022748
04:55:33|0.022748
04:55:34|0.022752
04:55:35|0.022748
04:55:36|0.022747
04:55:37|0.022747
04:55:38|0.022777
04:55:40|0.022764
04:55:40|0.022755
04:55:41|0.022759
04:55:43|0.02277
04:55:43|0.022765
04:55:45|0.022765
04:55:45|0.022769
04:55:46|0.02277
04:55:48|0.022776
04:55:49|0.022778
04:55:49|0.022776
04:55:51|0.022774
04:55:51|0.022774
04:55:53|0.022778
04:55:53|0.02278
04:55:55|0.02278
04:55:55|0.022784
04:55:57|0.022776
04:55:58|0.022773
04:55:59|0.022773
04:55:59|0.022773
04:56:01|0.022768
04:56:01|0.022768
04:56:02|0.022781
04:56:04|0.022782
04:56:05|0.022786
04:56:06|0.022789
04:56:07|0.022772
04:56:07|0.022766
04:56:09|0.022748
04:56:10|0.022755
04:56:11|0.022755
04:56:12|0.02276
04:56:13|0.022756
04:56:14|0.022755
04:56:15|0.022719
04:56:16|0.022711
04:56:17|0.022714
04:56:18|0.02273
04:56:20|0.022729
04:56:22|0.022723
04:56:23|0.022728
04:56:23|0.022725
04:56:24|0.022715
04:56:26|0.022711
04:56:27|0.022697
04:56:28|0.022694
04:56:28|0.022695
04:56:29|0.022695
04:56:31|0.022695
04:56:31|0.022695
04:56:33|0.022686
04:56:34|0.022692
04:56:35|0.022692
04:56:36|0.022692
04:56:37|0.022698
04:56:38|0.022695
04:56:39|0.022689
04:56:40|0.022707
04:56:41|0.022709
04:56:42|0.02272
04:56:43|0.02272
04:56:44|0.022721
04:56:45|0.022718
04:56:46|0.02271
04:56:47|0.02271
04:56:48|0.02271
04:56:49|0.022719
04:56:50|0.022719
04:56:51|0.022712
04:56:52|0.022712
04:56:53|0.022712
04:56:54|0.022721
04:56:55|0.022721
04:56:56|0.022721
04:56:57|0.022727
04:56:58|0.02273
04:56:59|0.022726
04:57:00|0.022726
04:57:01|0.022748
04:57:02|0.022735
04:57:03|0.022747
04:57:04|0.022758
04:57:05|0.022751
04:57:06|0.022742
04:57:07|0.02274
04:57:08|0.02274
04:57:09|0.022741
04:57:10|0.022746
04:57:11|0.022746
04:57:12|0.022736
04:57:13|0.022744
04:57:15|0.022761
04:57:15|0.022765
04:57:16|0.022767
04:57:17|0.022789
04:57:19|0.022768
04:57:20|0.022766
04:57:22|0.022768
04:57:23|0.022771
04:57:24|0.022777
04:57:25|0.022776
04:57:26|0.022776
04:57:27|0.022767
04:57:27|0.022748
04:57:29|0.022748
04:57:29|0.022764
04:57:30|0.02277
04:57:32|0.022771
04:57:33|0.022763
04:57:33|0.022756
04:57:35|0.02276
04:57:36|0.02276
04:57:37|0.02276
04:57:38|0.022754
04:57:39|0.022754
04:57:40|0.022738
04:57:41|0.022735
04:57:42|0.022731
04:57:43|0.022729
04:57:44|0.022725
04:57:45|0.022725
04:57:46|0.022721
04:57:48|0.022726
04:57:48|0.022713
04:57:49|0.022715
04:57:51|0.022712
04:57:51|0.022706
04:57:52|0.02271
04:57:53|0.022732
04:57:54|0.022715
04:57:55|0.022727
04:57:56|0.022727
04:57:57|0.022733
04:57:59|0.022735
04:57:59|0.022737
04:58:01|0.022737
04:58:01|0.022737
04:58:02|0.022751
04:58:03|0.022755
04:58:04|0.02276
04:58:05|0.02276
04:58:06|0.022754
04:58:07|0.022754
04:58:09|0.022747
04:58:10|0.022748
04:58:10|0.02274
04:58:11|0.022745
04:58:13|0.022745
04:58:13|0.022751
04:58:15|0.022746
04:58:16|0.022757
04:58:16|0.022751
04:58:17|0.022751
04:58:18|0.022753
04:58:21|0.022752
04:58:22|0.022752
04:58:23|0.022762
04:58:24|0.022755
04:58:25|0.022755
04:58:25|0.022759
04:58:26|0.022768
04:58:28|0.022763
04:58:28|0.022768
04:58:30|0.022769
04:58:30|0.022776
04:58:32|0.022777
04:58:33|0.022797
04:58:34|0.022799
04:58:34|0.022799
04:58:35|0.022796
04:58:37|0.022799
04:58:38|0.022801
04:58:39|0.022807
04:58:40|0.022807
04:58:41|0.022812
04:58:42|0.022811
04:58:43|0.02279
04:58:44|0.02279
04:58:45|0.022779
04:58:46|0.022784
04:58:47|0.022801
04:58:48|0.02279
04:58:49|0.022787
04:58:50|0.022787
04:58:51|0.022787
04:58:52|0.022787
04:58:54|0.022774
04:58:54|0.022774
04:58:55|0.022777
04:58:56|0.022773
04:58:58|0.022779
04:58:59|0.022778
04:59:00|0.022775
04:59:01|0.022775
04:59:02|0.022777
04:59:03|0.022777
04:59:04|0.022774
04:59:05|0.022774
04:59:06|0.022758
04:59:07|0.022763
04:59:08|0.022758
04:59:09|0.022758
04:59:10|0.022755
04:59:11|0.022738
04:59:12|0.022745
04:59:13|0.022751
04:59:14|0.022755
04:59:15|0.022755
04:59:16|0.022755
04:59:17|0.022742
04:59:18|0.022745
04:59:19|0.022745
04:59:20|0.02274
04:59:22|0.022727
04:59:23|0.022727
04:59:23|0.022727
04:59:24|0.022723
04:59:25|0.022723
04:59:26|0.022724
04:59:27|0.022729
04:59:28|0.022736
04:59:30|0.02274
04:59:31|0.022749
04:59:31|0.022751
04:59:33|0.022742
04:59:33|0.022742
04:59:34|0.022742
04:59:36|0.022742
04:59:37|0.022739
04:59:38|0.022747
04:59:39|0.022747
04:59:40|0.022736
04:59:41|0.022733
04:59:41|0.022742
04:59:43|0.022759
04:59:44|0.022763
04:59:45|0.022763
04:59:46|0.02277
04:59:47|0.022772
04:59:49|0.022774
04:59:49|0.022774
04:59:51|0.022774
04:59:51|0.022774
04:59:52|0.022774
04:59:53|0.022774
04:59:54|0.022774
04:59:55|0.022776
04:59:56|0.022777
04:59:57|0.022773
04:59:58|0.022769
04:59:59|0.022779
05:00:00|0.022779
05:00:02|0.022774
05:00:02|0.022779
05:00:03|0.022784
05:00:04|0.022784
05:00:06|0.022781
05:00:07|0.022805
05:00:08|0.022805
05:00:09|0.022807
05:00:10|0.022803
05:00:11|0.022813
05:00:11|0.02282
05:00:12|0.022811
05:00:13|0.022811
05:00:15|0.022811
05:00:16|0.022805
05:00:17|0.022808
05:00:17|0.022807
05:00:18|0.0228
05:00:19|0.022794
05:00:21|0.022784
05:00:23|0.022751
05:00:24|0.022761
05:00:26|0.022768
05:00:27|0.022778
05:00:27|0.022777
05:00:29|0.022776
05:00:30|0.022778
05:00:31|0.022775
05:00:32|0.022777
05:00:33|0.022756
05:00:34|0.022768
05:00:35|0.022768
05:00:36|0.022768
05:00:37|0.022766
05:00:38|0.022756
05:00:39|0.02276
05:00:40|0.02278
05:00:41|0.02278
05:00:42|0.022766
05:00:43|0.022763
05:00:44|0.022761
05:00:45|0.022765
05:00:46|0.02275
05:00:47|0.022793
05:00:48|0.022795
05:00:49|0.022812
05:00:51|0.022814
05:00:51|0.022843
05:00:52|0.022843
05:00:53|0.022843
05:00:54|0.022825
05:00:55|0.022819
05:00:57|0.022815
05:00:57|0.022817
05:00:58|0.022816
05:00:59|0.022808
05:01:00|0.022808
05:01:01|0.02281
05:01:02|0.022801
05:01:03|0.022795
05:01:05|0.022798
05:01:05|0.022802
05:01:06|0.022802
05:01:07|0.022786
05:01:08|0.022771
05:01:09|0.022759
05:01:11|0.022767
05:01:11|0.022774
05:01:12|0.022761
05:01:13|0.02276
05:01:15|0.02276
05:01:15|0.022749
05:01:17|0.022749
05:01:18|0.022775
05:01:19|0.022759
05:01:19|0.022753
05:01:21|0.022753
05:01:21|0.022736
05:01:23|0.022731
05:01:24|0.022734
05:01:25|0.022745
05:01:27|0.022768
05:01:28|0.022769
05:01:28|0.022769
05:01:31|0.022764
05:01:32|0.022759
05:01:32|0.022761
05:01:33|0.022755
05:01:35|0.022755
05:01:35|0.022743
05:01:37|0.022737
05:01:37|0.022745
05:01:39|0.022733
05:01:40|0.022737
05:01:41|0.022736
05:01:41|0.022727
05:01:43|0.022726
05:01:43|0.022726
05:01:44|0.02272
05:01:45|0.022711
05:01:46|0.022723
05:01:48|0.022723
05:01:49|0.022722
05:01:49|0.022721
05:01:51|0.022721
05:01:52|0.022727
05:01:54|0.022738
05:01:55|0.022721
05:01:56|0.022721
05:01:56|0.022699
05:01:57|0.022699
05:01:58|0.022698
05:01:59|0.022697
05:02:00|0.022677
05:02:01|0.0227
05:02:02|0.0227
05:02:03|0.022702
05:02:05|0.022702
05:02:05|0.022693
05:02:07|0.022693
05:02:07|0.022684
05:02:08|0.022684
05:02:09|0.022677
05:02:10|0.022677
05:02:11|0.022684
05:02:12|0.022659
05:02:13|0.022662
05:02:14|0.022679
05:02:15|0.022679
05:02:16|0.022679
05:02:18|0.022659
05:02:18|0.022649
05:02:19|0.022664
05:02:21|0.022678
05:02:21|0.022649
05:02:22|0.022657
05:02:23|0.02268
05:02:24|0.022647
05:02:25|0.022659
05:02:27|0.022653
05:02:27|0.022646
05:02:29|0.022632
05:02:30|0.022605
05:02:32|0.022608
05:02:32|0.022602
05:02:34|0.022602
05:02:35|0.022608
05:02:36|0.022612
05:02:37|0.022606
05:02:38|0.022607
05:02:39|0.022643
05:02:40|0.022636
05:02:41|0.022625
05:02:42|0.022621
05:02:43|0.02262
05:02:44|0.02262
05:02:45|0.022621
05:02:46|0.022621
05:02:48|0.022612
05:02:49|0.02262
05:02:50|0.022627
05:02:50|0.022625
05:02:51|0.022605
05:02:52|0.022616
05:02:53|0.022617
05:02:54|0.022606
05:02:56|0.022584
05:02:57|0.022601
05:02:57|0.022609
05:02:58|0.022609
05:02:59|0.022598
05:03:00|0.022609
05:03:02|0.022604
05:03:02|0.022607
05:03:03|0.022601
05:03:04|0.022614
05:03:06|0.022606
05:03:06|0.022587
05:03:07|0.022606
05:03:08|0.0226
05:03:09|0.022608
05:03:10|0.022608
05:03:11|0.0226
05:03:12|0.022533
05:03:14|0.022548
05:03:14|0.022547
05:03:16|0.022548
05:03:16|0.022526
05:03:18|0.022535
05:03:18|0.022518
05:03:20|0.022569
05:03:21|0.022499
05:03:22|0.022521
05:03:23|0.022539
05:03:24|0.022488
05:03:26|0.022446
05:03:27|0.022488
05:03:28|0.022506
05:03:29|0.022446
05:03:30|0.022455
05:03:31|0.022533
05:03:32|0.022531
05:03:33|0.022569
05:03:34|0.022542
05:03:35|0.022566
05:03:37|0.022542
05:03:38|0.02246
05:03:38|0.022575
05:03:39|0.02253
05:03:40|0.022549
05:03:41|0.022513
05:03:43|0.022526
05:03:44|0.022502
05:03:44|0.022433
05:03:46|0.022421
05:03:47|0.022456
05:03:48|0.022367
05:03:49|0.022426
05:03:50|0.0224
05:03:51|0.022359
05:03:52|0.02241
05:03:53|0.022398
05:03:55|0.022393
05:03:56|0.02234
05:03:56|0.022373
05:03:57|0.022394
05:03:59|0.02243
05:03:59|0.022326
05:04:00|0.022326
05:04:01|0.02232
05:04:02|0.022358
05:04:04|0.022399
05:04:05|0.022388
05:04:06|0.022447
05:04:07|0.022438
05:04:08|0.022428
05:04:09|0.02239
05:04:10|0.02239
05:04:11|0.022341
05:04:12|0.022424
05:04:13|0.022402
05:04:14|0.022428
05:04:15|0.0224
05:04:16|0.0224
05:04:17|0.022444
05:04:18|0.022428
05:04:19|0.022266
05:04:20|0.022407
05:04:21|0.022356
05:04:22|0.02236
05:04:23|0.022408
05:04:24|0.022374
05:04:25|0.022414
05:04:27|0.022383
05:04:28|0.022397
05:04:28|0.02236
05:04:30|0.022377
05:04:31|0.022398
05:04:32|0.022404
05:04:33|0.022377
05:04:33|0.022368
05:04:35|0.022394
05:04:35|0.022411
05:04:36|0.022379
05:04:38|0.022427
05:04:38|0.022416
05:04:40|0.02241
05:04:40|0.022364
05:04:41|0.022416
05:04:42|0.02237
05:04:44|0.022442
05:04:45|0.022428
05:04:46|0.022417
05:04:47|0.0224
05:04:47|0.02247
05:04:49|0.02247
05:04:49|0.02245
05:04:51|0.022499
05:04:52|0.022525
05:04:52|0.022471
05:04:54|0.022499
05:04:55|0.022471
05:04:56|0.022471
05:04:57|0.022474
05:04:58|0.02247
05:04:58|0.022483
05:04:59|0.022486
05:05:01|0.02249
05:05:01|0.022491
05:05:03|0.022496
05:05:03|0.022482
05:05:05|0.022505
05:05:06|0.022502
05:05:06|0.022512
05:05:08|0.022527
05:05:08|0.022536
05:05:10|0.022534
05:05:11|0.022546
05:05:11|0.022541
05:05:14|0.022513
05:05:14|0.02254
05:05:15|0.02255
05:05:16|0.022586
05:05:17|0.022586
05:05:19|0.022584
05:05:19|0.022554
05:05:20|0.022581
05:05:22|0.02259
05:05:22|0.02256
05:05:23|0.022541
05:05:24|0.022558
05:05:25|0.02255
05:05:27|0.02256
05:05:29|0.022584
05:05:30|0.02257
05:05:31|0.022566
05:05:32|0.022566
05:05:33|0.022566
05:05:34|0.022524
05:05:35|0.022531
05:05:37|0.022505
05:05:37|0.02252
05:05:38|0.022481
05:05:39|0.022482
05:05:41|0.022438
05:05:41|0.022426
05:05:42|0.022438
05:05:43|0.022431
05:05:44|0.022409
05:05:45|0.022433
05:05:47|0.022438
05:05:47|0.022472
05:05:49|0.022494
05:05:50|0.022496
05:05:50|0.022514
05:05:51|0.022514
05:05:53|0.022518
05:05:54|0.022516
05:05:54|0.02249
05:05:55|0.02248
05:05:57|0.022482
05:05:57|0.022453
05:05:58|0.022468
05:05:59|0.022468
05:06:01|0.022478
05:06:01|0.022466
05:06:02|0.022458
05:06:03|0.02244
05:06:04|0.022461
05:06:05|0.02244
05:06:06|0.022412
05:06:08|0.02243
05:06:09|0.02245
05:06:09|0.022448
05:06:10|0.022437
05:06:12|0.022452
05:06:12|0.02249
05:06:13|0.022467
05:06:15|0.022471
05:06:16|0.022466
05:06:17|0.022461
05:06:18|0.022458
05:06:19|0.022434
05:06:20|0.022452
05:06:21|0.022432
05:06:22|0.022448
05:06:23|0.02243
05:06:24|0.022436
05:06:25|0.022433
05:06:26|0.022441
05:06:27|0.022462
05:06:28|0.022462
05:06:29|0.022444
05:06:30|0.022455
05:06:31|0.022448
05:06:33|0.022464
05:06:34|0.022464
05:06:36|0.022459
05:06:37|0.022453
05:06:38|0.022455
05:06:39|0.022454
05:06:40|0.022444
05:06:41|0.022436
05:06:42|0.022426
05:06:43|0.022412
05:06:45|0.02242
05:06:46|0.022447
05:06:46|0.02244
05:06:48|0.022434
05:06:49|0.022435
05:06:49|0.022437
05:06:51|0.022432
05:06:51|0.022432
05:06:53|0.022438
05:06:54|0.022426
05:06:55|0.022426
05:06:56|0.022427
05:06:57|0.022431
05:06:58|0.022434
05:06:59|0.022437
05:07:00|0.022439
05:07:01|0.022449
05:07:02|0.022453
05:07:03|0.022456
05:07:05|0.022453
05:07:06|0.022472
05:07:07|0.022474
05:07:08|0.022474
05:07:09|0.022474
05:07:10|0.022472
05:07:11|0.022498
05:07:12|0.022488
05:07:13|0.022482
05:07:14|0.022484
05:07:15|0.022484
05:07:16|0.022484
05:07:17|0.022494
05:07:18|0.022494
05:07:19|0.022494
05:07:20|0.022492
05:07:21|0.022484
05:07:22|0.022482
05:07:23|0.022471
05:07:25|0.022457
05:07:25|0.022489
05:07:26|0.022478
05:07:27|0.022478
05:07:29|0.022477
05:07:30|0.022477
05:07:32|0.022477
05:07:33|0.022476
05:07:33|0.022486
05:07:34|0.022483
05:07:35|0.022487
05:07:37|0.022489
05:07:37|0.022479
05:07:38|0.022482
05:07:39|0.022484
05:07:40|0.022492
05:07:42|0.022493
05:07:43|0.022466
05:07:44|0.02248
05:07:44|0.02249
05:07:46|0.022483
05:07:47|0.022476
05:07:47|0.022483
05:07:49|0.022457
05:07:49|0.022481
05:07:50|0.022455
05:07:52|0.022473
05:07:53|0.022465
05:07:54|0.022461
05:07:55|0.022468
05:07:55|0.02247
05:07:56|0.02247
05:07:58|0.022471
05:07:59|0.02247
05:07:59|0.022461
05:08:00|0.022463
05:08:02|0.022452
05:08:03|0.02248
05:08:04|0.022488
05:08:04|0.0225
05:08:06|0.022488
05:08:07|0.022512
05:08:08|0.022508
05:08:09|0.022465
05:08:10|0.022465
05:08:10|0.022465
05:08:12|0.022453
05:08:13|0.02247
05:08:13|0.022466
05:08:15|0.022455
05:08:15|0.022452
05:08:16|0.022458
05:08:18|0.022462
05:08:19|0.022454
05:08:19|0.022457
05:08:21|0.022468
05:08:22|0.022458
05:08:23|0.02245
05:08:24|0.022445
05:08:24|0.022465
05:08:26|0.022457
05:08:26|0.022451
05:08:28|0.022452
05:08:29|0.022451
05:08:30|0.022447
05:08:32|0.022452
05:08:32|0.02244
05:08:33|0.022443
05:08:35|0.022442
05:08:36|0.022441
05:08:36|0.022447
05:08:37|0.022432
05:08:39|0.022435
05:08:40|0.022449
05:08:41|0.022464
05:08:42|0.022452
05:08:43|0.022454
05:08:43|0.022453
05:08:45|0.02246
05:08:46|0.022473
05:08:47|0.022476
05:08:48|0.022458
05:08:49|0.022446
05:08:50|0.022454
05:08:51|0.022454
05:08:52|0.022449
05:08:53|0.022452
05:08:54|0.022458
05:08:55|0.022459
05:08:56|0.022452
05:08:57|0.022453
05:08:58|0.02245
05:08:59|0.022436
05:09:00|0.022444
05:09:01|0.022432
05:09:02|0.022448
05:09:04|0.022449
05:09:04|0.022427
05:09:05|0.022426
05:09:06|0.022417
05:09:07|0.022421
05:09:09|0.022421
05:09:09|0.022413
05:09:10|0.022418
05:09:12|0.022413
05:09:13|0.022413
05:09:14|0.022426
05:09:14|0.022445
05:09:15|0.022446
05:09:16|0.02244
05:09:17|0.02244
05:09:18|0.022441
05:09:19|0.022446
05:09:20|0.022428
05:09:22|0.022426
05:09:22|0.022427
05:09:23|0.022432
05:09:25|0.022443
05:09:26|0.022443
05:09:26|0.022456
05:09:28|0.022461
05:09:29|0.022458
05:09:29|0.02245
05:09:31|0.022448
05:09:33|0.022441
05:09:35|0.022449
05:09:36|0.02245
05:09:37|0.022435
05:09:38|0.022448
05:09:39|0.022447
05:09:40|0.022451
05:09:42|0.022468
05:09:42|0.022462
05:09:43|0.022466
05:09:45|0.022461
05:09:46|0.022474
05:09:47|0.022427
05:09:48|0.022435
05:09:49|0.022445
05:09:49|0.022446
05:09:51|0.022456
05:09:51|0.02245
05:09:53|0.022448
05:09:54|0.022457
05:09:54|0.022454
05:09:55|0.022461
05:09:56|0.022459
05:09:57|0.02246
05:09:59|0.022435
05:10:00|0.022431
05:10:01|0.022433
05:10:01|0.022436
05:10:02|0.022442
05:10:03|0.022442
05:10:05|0.022443
05:10:05|0.022463
05:10:07|0.022462
05:10:07|0.02244
05:10:08|0.022445
05:10:10|0.022472
05:10:11|0.022416
05:10:12|0.022415
05:10:13|0.022403
05:10:14|0.022393
05:10:15|0.022397
05:10:16|0.022393
05:10:17|0.022398
05:10:18|0.022416
05:10:19|0.022416
05:10:20|0.0224
05:10:21|0.0224
05:10:22|0.0224
05:10:23|0.022407
05:10:24|0.022405
05:10:25|0.02241
05:10:26|0.022415
05:10:27|0.022414
05:10:28|0.022412
05:10:29|0.022411
05:10:30|0.022392
05:10:31|0.022394
05:10:33|0.022394
05:10:35|0.022395
05:10:35|0.022393
05:10:37|0.0224
05:10:37|0.0224
05:10:38|0.0224
05:10:39|0.0224
05:10:40|0.022398
05:10:42|0.0224
05:10:43|0.0224
05:10:44|0.022394
05:10:44|0.022399
05:10:45|0.0224
05:10:47|0.0224
05:10:48|0.0224
05:10:49|0.0224
05:10:50|0.0224
05:10:51|0.0224
05:10:51|0.022381
05:10:53|0.022399
05:10:54|0.0224
05:10:55|0.022412
05:10:56|0.022411
05:10:57|0.022411
05:10:58|0.022411
05:10:59|0.022414
05:11:00|0.022412
05:11:01|0.022413
05:11:02|0.022414
05:11:03|0.02241
05:11:04|0.022396
05:11:06|0.022396
05:11:06|0.022409
05:11:08|0.022409
05:11:08|0.022399
05:11:09|0.022397
05:11:10|0.022418
05:11:11|0.022422
05:11:13|0.022432
05:11:13|0.022434
05:11:14|0.022434
05:11:16|0.022464
05:11:17|0.02247
05:11:17|0.022462
05:11:19|0.022477
05:11:20|0.022478
05:11:21|0.022477
05:11:22|0.022471
05:11:22|0.022478
05:11:23|0.022468
05:11:25|0.022429
05:11:25|0.022433
05:11:27|0.022444
05:11:27|0.022446
05:11:29|0.02245
05:11:30|0.022466
05:11:30|0.022472
05:11:31|0.022477
05:11:32|0.022475
05:11:34|0.022481
05:11:35|0.022481
05:11:36|0.022484
05:11:37|0.022484
05:11:38|0.022491
05:11:39|0.022492
05:11:39|0.022492
05:11:40|0.022503
05:11:42|0.022491
05:11:44|0.022497
05:11:45|0.022503
05:11:45|0.022513
05:11:46|0.022512
05:11:47|0.022514
05:11:49|0.022515
05:11:50|0.022519
05:11:51|0.022521
05:11:52|0.022521
05:11:53|0.022536
05:11:54|0.022539
05:11:55|0.022541
05:11:56|0.022539
05:11:57|0.022543
05:11:58|0.022543
05:11:59|0.022549
05:12:00|0.022548
05:12:01|0.022548
05:12:03|0.022549
05:12:04|0.022548
05:12:04|0.022553
05:12:05|0.022552
05:12:06|0.02256
05:12:07|0.022571
05:12:08|0.022571
05:12:09|0.022567
05:12:11|0.022568
05:12:11|0.022561
05:12:13|0.022569
05:12:13|0.022571
05:12:14|0.022568
05:12:16|0.02257
05:12:16|0.02257
05:12:17|0.02257
05:12:18|0.022568
05:12:19|0.022567
05:12:20|0.022563
05:12:22|0.022569
05:12:22|0.022543
05:12:23|0.022538
05:12:25|0.022547
05:12:25|0.022553
05:12:26|0.022548
05:12:27|0.022547
05:12:28|0.022546
05:12:29|0.02255
05:12:30|0.022556
05:12:31|0.022556
05:12:33|0.022551
05:12:34|0.022553
05:12:35|0.022554
05:12:36|0.022557
05:12:37|0.022556
05:12:39|0.022559
05:12:40|0.022565
05:12:41|0.022565
05:12:43|0.022553
05:12:44|0.022564
05:12:44|0.022573
05:12:46|0.022573
05:12:47|0.022574
05:12:47|0.022574
05:12:49|0.022574
05:12:50|0.022572
05:12:51|0.022561
05:12:52|0.022561
05:12:53|0.022574
05:12:54|0.022567
05:12:54|0.02257
05:12:56|0.022569
05:12:57|0.022569
05:12:58|0.022575
05:12:58|0.022577
05:12:59|0.02259
05:13:01|0.022582
05:13:02|0.022579
05:13:03|0.022564
05:13:04|0.022548
05:13:05|0.02255
05:13:07|0.022572
05:13:08|0.022573
05:13:08|0.022566
05:13:09|0.022557
05:13:10|0.022568
05:13:11|0.02257
05:13:12|0.022572
05:13:13|0.022572
05:13:14|0.022573
05:13:15|0.022575
05:13:16|0.022575
05:13:18|0.022577
05:13:18|0.022573
05:13:20|0.022565
05:13:20|0.022573
05:13:21|0.022571
05:13:23|0.022544
05:13:23|0.022555
05:13:24|0.022544
05:13:25|0.022523
05:13:26|0.022517
05:13:28|0.022505
05:13:29|0.022499
05:13:30|0.022497
05:13:31|0.022494
05:13:31|0.022494
05:13:32|0.022483
05:13:33|0.022481
05:13:36|0.022488
05:13:36|0.02249
05:13:38|0.022492
05:13:39|0.022489
05:13:40|0.022488
05:13:41|0.022487
05:13:42|0.022484
05:13:43|0.022488
05:13:43|0.022495
05:13:44|0.022491
05:13:47|0.022488
05:13:48|0.022472
05:13:48|0.022469
05:13:50|0.022479
05:13:50|0.022473
05:13:51|0.02247
05:13:53|0.022472
05:13:54|0.022507
05:13:55|0.022509
05:13:56|0.022511
05:13:57|0.022511
05:13:58|0.022507
05:13:59|0.022506
05:14:00|0.022527
05:14:01|0.022533
05:14:02|0.022528
05:14:03|0.022528
05:14:04|0.022538
05:14:05|0.022534
05:14:06|0.022536
05:14:08|0.02257
05:14:08|0.022568
05:14:09|0.022568
05:14:10|0.022598
05:14:11|0.022591
05:14:12|0.022582
05:14:13|0.022596
05:14:14|0.022596
05:14:15|0.022615
05:14:16|0.02261
05:14:18|0.022617
05:14:18|0.022605
05:14:19|0.022616
05:14:20|0.022621
05:14:22|0.022635
05:14:22|0.022635
05:14:23|0.022628
05:14:24|0.022629
05:14:25|0.022616
05:14:26|0.02262
05:14:27|0.022636
05:14:28|0.022634
05:14:29|0.022611
05:14:30|0.022621
05:14:31|0.022629
05:14:32|0.02261
05:14:34|0.0226
05:14:35|0.022616
05:14:36|0.022621
05:14:37|0.022605
05:14:38|0.022607
05:14:39|0.022622
05:14:40|0.022642
05:14:42|0.022638
05:14:42|0.022638
05:14:43|0.022648
05:14:45|0.022643
05:14:45|0.022647
05:14:47|0.022645
05:14:47|0.022643
05:14:49|0.022664
05:14:49|0.02266
05:14:50|0.022664
05:14:51|0.02266
05:14:53|0.022663
05:14:53|0.022674
05:14:55|0.022675
05:14:56|0.022672
05:14:57|0.022665
05:14:58|0.022653
05:14:58|0.022658
05:15:00|0.022667
05:15:01|0.02267
05:15:02|0.022646
05:15:03|0.022676
05:15:04|0.022669
05:15:05|0.022651
05:15:05|0.022656
05:15:07|0.02268
05:15:07|0.022669
05:15:09|0.022669
05:15:10|0.022671
05:15:11|0.022692
05:15:11|0.022694
05:15:13|0.022704
05:15:14|0.022719
05:15:16|0.022715
05:15:16|0.022711
05:15:17|0.022641
05:15:18|0.022656
05:15:19|0.022674
05:15:20|0.022666
05:15:21|0.022672
05:15:22|0.022688
05:15:23|0.022679
05:15:24|0.022692
05:15:25|0.022668
05:15:27|0.022677
05:15:27|0.022667
05:15:28|0.022672
05:15:29|0.022665
05:15:30|0.022678
05:15:31|0.022679
05:15:33|0.02268
05:15:33|0.022682
05:15:34|0.022681
05:15:35|0.022687
05:15:37|0.02268
05:15:37|0.022675
05:15:39|0.022679
05:15:40|0.022679
05:15:40|0.022679
05:15:41|0.022679
05:15:43|0.022677
05:15:43|0.022677
05:15:44|0.02268
05:15:45|0.02268
05:15:46|0.022675
05:15:47|0.022678
05:15:48|0.022669
05:15:50|0.022679
05:15:50|0.022664
05:15:52|0.022664
05:15:53|0.022664
05:15:54|0.022705
05:15:54|0.022692
05:15:55|0.022709
05:15:56|0.022713
05:15:57|0.022712
05:15:58|0.02272
05:15:59|0.022731
05:16:01|0.022731
05:16:03|0.022714
05:16:03|0.02272
05:16:04|0.022726
05:16:05|0.022736
05:16:06|0.022733
05:16:07|0.022743
05:16:08|0.022741
05:16:10|0.022737
05:16:10|0.022741
05:16:11|0.022744
05:16:13|0.022719
05:16:14|0.022733
05:16:15|0.02274
05:16:16|0.022733
05:16:17|0.022733
05:16:18|0.02275
05:16:19|0.022758
05:16:20|0.022763
05:16:21|0.022758
05:16:22|0.022756
05:16:23|0.022759
05:16:24|0.022763
05:16:25|0.022756
05:16:26|0.022775
05:16:27|0.022765
05:16:28|0.022768
05:16:29|0.022781
05:16:30|0.022781
05:16:31|0.022781
05:16:32|0.022782
05:16:33|0.022779
05:16:35|0.022788
05:16:36|0.022787
05:16:37|0.022788
05:16:39|0.022795
05:16:40|0.022796
05:16:41|0.022794
05:16:42|0.022769
05:16:44|0.022781
05:16:45|0.022784
05:16:46|0.022794
05:16:46|0.022792
05:16:48|0.022793
05:16:48|0.022796
05:16:50|0.022792
05:16:51|0.022794
05:16:51|0.022793
05:16:52|0.022808
05:16:53|0.022802
05:16:54|0.022773
05:16:55|0.022768
05:16:56|0.022769
05:16:58|0.022783
05:16:58|0.022786
05:16:59|0.022786
05:17:01|0.022786
05:17:01|0.022786
05:17:03|0.022789
05:17:03|0.022791
05:17:04|0.022791
05:17:05|0.02278
05:17:06|0.022791
05:17:07|0.022785
05:17:09|0.022791
05:17:10|0.022797
05:17:11|0.022789
05:17:12|0.022793
05:17:13|0.022793
05:17:14|0.022796
05:17:15|0.022793
05:17:16|0.022796
05:17:17|0.022793
05:17:18|0.022793
05:17:19|0.022795
05:17:20|0.022795
05:17:21|0.022795
05:17:22|0.022789
05:17:23|0.022793
05:17:25|0.022791
05:17:25|0.022793
05:17:26|0.022794
05:17:27|0.022797
05:17:29|0.022792
05:17:30|0.022795
05:17:30|0.022802
05:17:31|0.022801
05:17:32|0.022788
05:17:33|0.02279
05:17:34|0.022798
05:17:35|0.022802
05:17:36|0.022801
05:17:37|0.022801
05:17:38|0.02279
05:17:40|0.022784
05:17:40|0.022787
05:17:43|0.022782
05:17:44|0.022788
05:17:45|0.022792
05:17:45|0.022793
05:17:47|0.022796
05:17:47|0.022796
05:17:49|0.02279
05:17:49|0.022785
05:17:50|0.022793
05:17:52|0.022787
05:17:53|0.022792
05:17:53|0.022779
05:17:55|0.022792
05:17:55|0.0228
05:17:56|0.022799
05:17:58|0.022788
05:17:58|0.022792
05:18:00|0.022794
05:18:01|0.0228
05:18:02|0.022797
05:18:03|0.022798
05:18:03|0.022801
05:18:04|0.022801
05:18:05|0.022799
05:18:06|0.022801
05:18:08|0.022801
05:18:08|0.022799
05:18:10|0.022804
05:18:10|0.022779
05:18:11|0.022778
05:18:13|0.022771
05:18:14|0.022786
05:18:14|0.022783
05:18:16|0.022786
05:18:17|0.022787
05:18:17|0.02278
05:18:19|0.022783
05:18:20|0.022791
05:18:21|0.02279
05:18:22|0.022788
05:18:23|0.022762
05:18:24|0.022784
05:18:25|0.022804
05:18:26|0.022793
05:18:27|0.022781
05:18:28|0.022779
05:18:29|0.022783
05:18:30|0.022783
05:18:31|0.022778
05:18:32|0.022783
05:18:33|0.022788
05:18:34|0.022787
05:18:35|0.022785
05:18:36|0.022771
05:18:37|0.022775
05:18:38|0.02279
05:18:40|0.022798
05:18:42|0.022797
05:18:43|0.022798
05:18:44|0.022796
05:18:45|0.022802
05:18:46|0.022808
05:18:47|0.022808
05:18:48|0.022822
05:18:49|0.022821
05:18:50|0.022823
05:18:51|0.022804
05:18:51|0.022803
05:18:53|0.022814
05:18:54|0.022823
05:18:55|0.02282
05:18:55|0.02282
05:18:57|0.02282
05:18:58|0.022822
05:18:59|0.022822
05:19:00|0.022834
05:19:01|0.022842
05:19:02|0.022835
05:19:03|0.022836
05:19:04|0.022842
05:19:05|0.022837
05:19:06|0.022834
05:19:07|0.022822
05:19:09|0.022824
05:19:10|0.02283
05:19:11|0.02283
05:19:12|0.022826
05:19:13|0.022833
05:19:14|0.022838
05:19:15|0.022841
05:19:16|0.022838
05:19:17|0.022834
05:19:18|0.022839
05:19:19|0.022832
05:19:20|0.022832
05:19:21|0.022832
05:19:22|0.022834
05:19:23|0.022834
05:19:24|0.022833
05:19:25|0.022833
05:19:26|0.022823
05:19:27|0.022822
05:19:28|0.022816
05:19:29|0.022818
05:19:30|0.022824
05:19:31|0.022826
05:19:32|0.022825
05:19:33|0.022821
05:19:34|0.022812
05:19:35|0.02281
05:19:36|0.022812
05:19:37|0.022808
05:19:38|0.022807
05:19:39|0.022802
05:19:40|0.022804
05:19:41|0.022803
05:19:42|0.022798
05:19:44|0.022804
05:19:45|0.022803
05:19:46|0.022795
05:19:46|0.022803
05:19:48|0.022805
05:19:49|0.022805
05:19:50|0.022804
05:19:51|0.022802
05:19:52|0.022802
05:19:53|0.022802
05:19:54|0.022801
05:19:55|0.022802
05:19:56|0.022802
05:19:57|0.022802
05:19:58|0.022801
05:19:59|0.022802
05:20:00|0.022802
05:20:01|0.022802
05:20:02|0.022796
05:20:03|0.022797
05:20:04|0.022794
05:20:05|0.022794
05:20:06|0.022794
05:20:07|0.022801
05:20:08|0.022801
05:20:09|0.022802
05:20:10|0.022802
05:20:11|0.022801
05:20:12|0.022799
05:20:14|0.022798
05:20:15|0.022814
05:20:15|0.022814
05:20:16|0.022819
05:20:18|0.022815
05:20:19|0.02282
05:20:19|0.02283
05:20:20|0.022846
05:20:21|0.022846
05:20:22|0.022846
05:20:23|0.02284
05:20:25|0.022839
05:20:26|0.022848
05:20:28|0.022845
05:20:28|0.022848
05:20:29|0.022849
05:20:30|0.022849
05:20:31|0.02285
05:20:32|0.022854
05:20:33|0.022854
05:20:34|0.022858
05:20:35|0.022857
05:20:36|0.022857
05:20:37|0.022862
05:20:38|0.022862
05:20:39|0.022862
05:20:40|0.022862
05:20:42|0.022877
05:20:44|0.022872
05:20:44|0.022888
05:20:46|0.022892
05:20:46|0.022896
05:20:48|0.022894
05:20:48|0.022892
05:20:49|0.022901
05:20:51|0.022914
05:20:51|0.022908
05:20:53|0.022909
05:20:53|0.022909
05:20:55|0.022909
05:20:55|0.022902
05:20:57|0.022918
05:20:57|0.022907
05:20:58|0.022907
05:20:59|0.022918
05:21:01|0.022918
05:21:01|0.022911
05:21:03|0.022902
05:21:03|0.022907
05:21:04|0.022907
05:21:06|0.022909
05:21:06|0.022919
05:21:07|0.022924
05:21:09|0.022921
05:21:09|0.022934
05:21:10|0.022949
05:21:11|0.022933
05:21:12|0.02293
05:21:14|0.02293
05:21:14|0.022933
05:21:15|0.022934
05:21:17|0.022932
05:21:17|0.022937
05:21:18|0.022942
05:21:19|0.022963
05:21:21|0.022951
05:21:21|0.022952
05:21:22|0.02295
05:21:23|0.022952
05:21:24|0.022956
05:21:25|0.022981
05:21:27|0.022965
05:21:28|0.022958
05:21:29|0.022947
05:21:29|0.022953
05:21:30|0.022944
05:21:31|0.022939
05:21:32|0.022941
05:21:33|0.022945
05:21:35|0.022944
05:21:35|0.022951
05:21:36|0.022952
05:21:37|0.022971
05:21:39|0.022946
05:21:40|0.022959
05:21:41|0.022959
05:21:42|0.02296
05:21:43|0.022972
05:21:44|0.022969
05:21:45|0.022969
05:21:45|0.022966
05:21:47|0.022972
05:21:48|0.02297
05:21:49|0.022977
05:21:50|0.02298
05:21:51|0.02298
05:21:52|0.022972
05:21:53|0.022973
05:21:54|0.022998
05:21:55|0.023013
05:21:56|0.023005
05:21:57|0.023006
05:21:58|0.023008
05:21:59|0.023003
05:22:00|0.023007
05:22:01|0.023012
05:22:02|0.023001
05:22:03|0.023011
05:22:04|0.023001
05:22:05|0.023005
05:22:06|0.023011
05:22:08|0.023
05:22:08|0.022994
05:22:09|0.022986
05:22:11|0.022987
05:22:11|0.023029
05:22:12|0.023015
05:22:14|0.023017
05:22:15|0.023014
05:22:16|0.023024
05:22:16|0.023027
05:22:17|0.02304
05:22:19|0.023037
05:22:19|0.023026
05:22:20|0.023014
05:22:21|0.023017
05:22:22|0.023019
05:22:24|0.023019
05:22:24|0.023016
05:22:26|0.023016
05:22:27|0.023021
05:22:27|0.023031
05:22:28|0.023034
05:22:29|0.023031
05:22:30|0.023027
05:22:31|0.023025
05:22:32|0.02303
05:22:33|0.02303
05:22:34|0.023033
05:22:35|0.023034
05:22:36|0.023034
05:22:37|0.023034
05:22:38|0.023051
05:22:39|0.023044
05:22:40|0.023038
05:22:42|0.023027
05:22:42|0.023017
05:22:44|0.023021
05:22:45|0.023028
05:22:46|0.023036
05:22:48|0.023039
05:22:50|0.023039
05:22:50|0.02303
05:22:51|0.02303
05:22:53|0.023027
05:22:54|0.023006
05:22:54|0.022998
05:22:56|0.022966
05:22:56|0.022983
05:22:57|0.022967
05:22:58|0.022959
05:22:59|0.022954
05:23:00|0.022953
05:23:02|0.022951
05:23:02|0.022933
05:23:04|0.022937
05:23:04|0.022942
05:23:05|0.022942
05:23:07|0.022949
05:23:08|0.022949
05:23:09|0.022948
05:23:10|0.022921
05:23:11|0.022928
05:23:11|0.022929
05:23:13|0.022907
05:23:13|0.022913
05:23:15|0.022944
05:23:15|0.022934
05:23:16|0.022934
05:23:17|0.022944
05:23:18|0.022947
05:23:20|0.02295
05:23:21|0.022949
05:23:21|0.022958
05:23:22|0.022961
05:23:24|0.02295
05:23:24|0.022954
05:23:26|0.022954
05:23:26|0.022948
05:23:28|0.022938
05:23:28|0.022943
05:23:30|0.022939
05:23:31|0.022934
05:23:32|0.022938
05:23:33|0.022938
05:23:34|0.022938
05:23:34|0.022942
05:23:36|0.022943
05:23:37|0.022964
05:23:38|0.022954
05:23:38|0.022954
05:23:39|0.022957
05:23:40|0.022968
05:23:42|0.022972
05:23:42|0.022969
05:23:43|0.02297
05:23:45|0.022967
05:23:46|0.022967
05:23:48|0.022983
05:23:48|0.022986
05:23:50|0.022975
05:23:51|0.022975
05:23:52|0.022983
05:23:53|0.022983
05:23:54|0.022988
05:23:55|0.022987
05:23:56|0.022986
05:23:56|0.022987
05:23:59|0.022977
05:24:00|0.022979
05:24:00|0.022976
05:24:02|0.022971
05:24:02|0.022969
05:24:04|0.022967
05:24:04|0.023002
05:24:06|0.023004
05:24:06|0.023007
05:24:08|0.023008
05:24:08|0.023008
05:24:09|0.023013
05:24:11|0.023019
05:24:11|0.02302
05:24:12|0.023022
05:24:14|0.023022
05:24:15|0.023029
05:24:16|0.023028
05:24:17|0.023025
05:24:19|0.023035
05:24:20|0.02304
05:24:20|0.02304
05:24:21|0.023037
05:24:23|0.02304
05:24:24|0.023039
05:24:24|0.023032
05:24:26|0.023031
05:24:27|0.023024
05:24:28|0.023031
05:24:29|0.023026
05:24:29|0.023018
05:24:31|0.023029
05:24:32|0.023023
05:24:33|0.023023
05:24:35|0.023027
05:24:35|0.023026
05:24:36|0.023026
05:24:37|0.023026
05:24:38|0.023026
05:24:39|0.02303
05:24:40|0.023031
05:24:41|0.023031
05:24:43|0.023031
05:24:43|0.023029
05:24:44|0.023026
05:24:46|0.023026
05:24:46|0.023026
05:24:47|0.023034
05:24:49|0.023034
05:24:50|0.023028
05:24:51|0.023026
05:24:51|0.023026
05:24:53|0.023019
05:24:55|0.023026
05:24:56|0.02302
05:24:56|0.023035
05:24:58|0.023035
05:24:58|0.023035
05:24:59|0.023039
05:25:01|0.023034
05:25:02|0.023039
05:25:02|0.023034
05:25:03|0.023034
05:25:04|0.023033
05:25:06|0.023033
05:25:07|0.023034
05:25:08|0.023017
05:25:08|0.023022
05:25:10|0.023008
05:25:11|0.023007
05:25:12|0.023008
05:25:13|0.023005
05:25:14|0.023005
05:25:14|0.023004
05:25:15|0.023005
05:25:17|0.023011
05:25:18|0.023009
05:25:19|0.023017
05:25:20|0.023014
05:25:20|0.023022
05:25:22|0.023022
05:25:23|0.023035
05:25:24|0.023021
05:25:25|0.023021
05:25:25|0.023019
05:25:26|0.02302
05:25:28|0.023018
05:25:29|0.023018
05:25:30|0.023018
05:25:31|0.023018
05:25:31|0.023018
05:25:32|0.023018
05:25:34|0.023013
05:25:35|0.023021
05:25:36|0.023029
05:25:36|0.023021
05:25:38|0.023024
05:25:38|0.023019
05:25:40|0.023014
05:25:40|0.023015
05:25:41|0.023014
05:25:42|0.023015
05:25:44|0.023014
05:25:44|0.023014
05:25:45|0.023012
05:25:47|0.023022
05:25:48|0.023022
05:25:49|0.023019
05:25:51|0.023027
05:25:52|0.023035
05:25:53|0.023028
05:25:55|0.023028
05:25:56|0.023027
05:25:57|0.023029
05:25:57|0.023018
05:25:58|0.023022
05:26:00|0.023022
05:26:00|0.02302
05:26:02|0.023007
05:26:03|0.023007
05:26:04|0.023004
05:26:05|0.023009
05:26:05|0.023019
05:26:07|0.023027
05:26:08|0.023024
05:26:09|0.023016
05:26:10|0.023012
05:26:11|0.023015
05:26:12|0.02302
05:26:13|0.023016
05:26:13|0.023023
05:26:16|0.023044
05:26:16|0.023035
05:26:18|0.023035
05:26:19|0.023035
05:26:19|0.023035
05:26:20|0.023042
05:26:21|0.023052
05:26:22|0.023052
05:26:23|0.023048
05:26:24|0.023047
05:26:27|0.023047
05:26:27|0.023039
05:26:28|0.023045
05:26:29|0.023048
05:26:30|0.023042
05:26:31|0.023044
05:26:32|0.023043
05:26:33|0.02304
05:26:35|0.023041
05:26:35|0.02303
05:26:36|0.02304
05:26:37|0.023036
05:26:38|0.02304
05:26:39|0.023064
05:26:40|0.023058
05:26:41|0.023053
05:26:42|0.023048
05:26:44|0.023048
05:26:44|0.023058
05:26:45|0.023059
05:26:46|0.023071
05:26:48|0.023073
05:26:50|0.023064
05:26:50|0.023064
05:26:51|0.023063
05:26:52|0.023058
05:26:54|0.023065
05:26:54|0.023065
05:26:56|0.023069
05:26:56|0.023069
05:26:58|0.023069
05:26:59|0.02307
05:27:00|0.02306
05:27:00|0.02306
05:27:02|0.023063
05:27:03|0.023066
05:27:04|0.023076
05:27:05|0.023075
05:27:06|0.023075
05:27:07|0.023077
05:27:08|0.023077
05:27:09|0.023073
05:27:10|0.023073
05:27:11|0.023073
05:27:12|0.023073
05:27:13|0.023073
05:27:14|0.023073
05:27:15|0.023073
05:27:17|0.023072
05:27:17|0.023073
05:27:18|0.023073
05:27:19|0.023073
05:27:20|0.023073
05:27:22|0.023073
05:27:23|0.023082
05:27:24|0.023078
05:27:25|0.023073
05:27:26|0.023073
05:27:27|0.023073
05:27:29|0.023073
05:27:30|0.023065
05:27:31|0.023065
05:27:32|0.023072
05:27:32|0.02308
05:27:33|0.02308
05:27:35|0.023078
05:27:35|0.023078
05:27:37|0.023078
05:27:38|0.023078
05:27:39|0.023078
05:27:40|0.023078
05:27:41|0.023106
05:27:42|0.023106
05:27:43|0.023115
05:27:44|0.023112
05:27:46|0.023115
05:27:46|0.023122
05:27:47|0.023122
05:27:48|0.023122
05:27:49|0.023104
05:27:51|0.023031
05:27:52|0.023027
05:27:53|0.023032
05:27:54|0.023032
05:27:55|0.023037
05:27:56|0.023038
05:27:57|0.023038
05:27:58|0.023038
05:27:59|0.023045
05:28:00|0.023045
05:28:01|0.023042
05:28:03|0.023043
05:28:04|0.023043
05:28:04|0.023043
05:28:05|0.023043
05:28:07|0.023044
05:28:08|0.023044
05:28:09|0.023045
05:28:10|0.023043
05:28:11|0.023043
05:28:12|0.023043
05:28:13|0.02305
05:28:14|0.02305
05:28:15|0.02305
05:28:16|0.02303
05:28:17|0.023038
05:28:18|0.023047
05:28:19|0.023031
05:28:20|0.023031
05:28:21|0.023031
05:28:22|0.023031
05:28:23|0.023037
05:28:24|0.023027
05:28:25|0.023033
05:28:26|0.023018
05:28:27|0.02302
05:28:28|0.023014
05:28:29|0.023015
05:28:30|0.023017
05:28:31|0.023019
05:28:32|0.023015
05:28:33|0.023013
05:28:35|0.023015
05:28:35|0.023021
05:28:36|0.023021
05:28:38|0.023019
05:28:39|0.023019
05:28:39|0.023018
05:28:40|0.023018
05:28:42|0.023025
05:28:42|0.023021
05:28:43|0.023021
05:28:44|0.023023
05:28:46|0.023023
05:28:46|0.023027
05:28:47|0.023026
05:28:48|0.023011
05:28:49|0.023011
05:28:51|0.023009
05:28:53|0.023015
05:28:54|0.023015
05:28:55|0.023
05:28:56|0.023
05:28:57|0.022999
05:28:57|0.022999
05:28:59|0.022999
05:29:00|0.022999
05:29:01|0.022999
05:29:02|0.022999
05:29:02|0.022993
05:29:03|0.02297
05:29:05|0.022972
05:29:05|0.02297
05:29:06|0.022962
05:29:08|0.022963
05:29:08|0.02296
05:29:09|0.022944
05:29:11|0.022944
05:29:12|0.022944
05:29:12|0.022942
05:29:14|0.022942
05:29:14|0.022939
05:29:15|0.022939
05:29:16|0.022929
05:29:17|0.022932
05:29:18|0.022937
05:29:20|0.022937
05:29:20|0.022931
05:29:22|0.022912
05:29:23|0.022904
05:29:24|0.022916
05:29:25|0.022915
05:29:26|0.022915
05:29:27|0.02289
05:29:28|0.02289
05:29:29|0.02289
05:29:30|0.022883
05:29:31|0.022897
05:29:32|0.022897
05:29:33|0.022897
05:29:34|0.022907
05:29:35|0.022907
05:29:36|0.022907
05:29:37|0.022911
05:29:38|0.022911
05:29:39|0.022911
05:29:40|0.022908
05:29:41|0.022909
05:29:42|0.022897
05:29:43|0.022911
05:29:44|0.022911
05:29:45|0.022913
05:29:46|0.02291
05:29:47|0.022904
05:29:48|0.022902
05:29:49|0.022907
05:29:50|0.022902
05:29:51|0.022902
05:29:52|0.022913
05:29:54|0.022882
05:29:56|0.022881
05:29:57|0.022901
05:29:59|0.022901
05:30:00|0.022901
05:30:01|0.022932
05:30:01|0.022929
05:30:03|0.022922
05:30:03|0.022922
05:30:04|0.022922
05:30:05|0.022928
05:30:07|0.022928
05:30:07|0.022923
05:30:09|0.02293
05:30:10|0.02293
05:30:11|0.022919
05:30:11|0.022918
05:30:13|0.022926
05:30:13|0.022919
05:30:15|0.022919
05:30:16|0.022927
05:30:17|0.022926
05:30:18|0.02293
05:30:19|0.022924
05:30:21|0.022929
05:30:21|0.022929
05:30:22|0.022929
05:30:23|0.022931
05:30:24|0.022924
05:30:26|0.022897
05:30:26|0.022897
05:30:27|0.022916
05:30:29|0.022916
05:30:29|0.022916
05:30:30|0.022911
05:30:32|0.022913
05:30:32|0.022914
05:30:33|0.022915
05:30:34|0.022916
05:30:35|0.022918
05:30:36|0.022918
05:30:37|0.022903
05:30:39|0.022905
05:30:39|0.022905
05:30:40|0.022891
05:30:41|0.022905
05:30:43|0.022905
05:30:43|0.022906
05:30:44|0.022887
05:30:45|0.022893
05:30:46|0.0229
05:30:47|0.0229
05:30:48|0.0229
05:30:49|0.022909
05:30:50|0.022915
05:30:52|0.022915
05:30:54|0.022909
05:30:55|0.022914
05:30:56|0.022929
05:30:56|0.022899
05:30:57|0.02292
05:31:00|0.022921
05:31:00|0.022927
05:31:01|0.022913
05:31:03|0.022912
05:31:04|0.022913
05:31:05|0.022912
05:31:06|0.022918
05:31:08|0.022919
05:31:08|0.022919
05:31:09|0.022915
05:31:11|0.022917
05:31:11|0.022914
05:31:13|0.022914
05:31:13|0.022913
05:31:14|0.022911
05:31:15|0.0229
05:31:16|0.022898
05:31:17|0.022898
05:31:18|0.022898
05:31:19|0.022898
05:31:21|0.022898
05:31:22|0.022894
05:31:23|0.022895
05:31:24|0.022887
05:31:25|0.022888
05:31:26|0.022885
05:31:27|0.022885
05:31:28|0.022878
05:31:29|0.022882
05:31:30|0.022883
05:31:31|0.022883
05:31:32|0.02288
05:31:34|0.02288
05:31:34|0.022876
05:31:35|0.022879
05:31:36|0.022851
05:31:37|0.022852
05:31:38|0.022847
05:31:39|0.022843
05:31:40|0.022829
05:31:41|0.022832
05:31:43|0.02283
05:31:43|0.022829
05:31:44|0.022829
05:31:45|0.022829
05:31:46|0.022821
05:31:48|0.022812
05:31:49|0.022811
05:31:50|0.022812
05:31:50|0.022819
05:31:52|0.022818
05:31:54|0.022837
05:31:55|0.022837
05:31:57|0.022836
05:31:57|0.022833
05:31:58|0.022835
05:32:00|0.02283
05:32:00|0.022848
05:32:01|0.022865
05:32:02|0.022876
05:32:04|0.022871
05:32:04|0.022877
05:32:06|0.022876
05:32:07|0.022875
05:32:08|0.022871
05:32:10|0.022881
05:32:11|0.022876
05:32:11|0.022876
05:32:12|0.022876
05:32:14|0.022875
05:32:15|0.022877
05:32:16|0.022878
05:32:17|0.02288
05:32:18|0.02288
05:32:20|0.022864
05:32:20|0.022867
05:32:22|0.022861
05:32:23|0.022864
05:32:23|0.022863
05:32:24|0.022864
05:32:26|0.022864
05:32:27|0.022864
05:32:28|0.022864
05:32:28|0.022863
05:32:30|0.022863
05:32:30|0.022863
05:32:31|0.022867
05:32:32|0.02287
05:32:33|0.022869
05:32:35|0.022886
05:32:36|0.022897
05:32:37|0.022922
05:32:37|0.022911
05:32:39|0.022907
05:32:39|0.022889
05:32:41|0.022889
05:32:42|0.022889
05:32:42|0.022868
05:32:44|0.022861
05:32:44|0.02286
05:32:46|0.02286
05:32:47|0.02286
05:32:48|0.022855
05:32:49|0.022851
05:32:50|0.02285
05:32:51|0.022846
05:32:51|0.022846
05:32:52|0.022846
05:32:54|0.022848
05:32:55|0.022853
05:32:57|0.022845
05:32:58|0.022834
05:32:58|0.0228
05:33:00|0.022816
05:33:01|0.022809
05:33:01|0.022809
05:33:03|0.022822
05:33:04|0.022778
05:33:04|0.022786
05:33:05|0.022786
05:33:06|0.022794
05:33:07|0.022811
05:33:09|0.022806
05:33:10|0.022809
05:33:11|0.02281
05:33:11|0.022814
05:33:13|0.022814
05:33:14|0.022813
05:33:15|0.022797
05:33:16|0.022796
05:33:17|0.022796
05:33:18|0.022794
05:33:19|0.022796
05:33:19|0.022799
05:33:20|0.022763
05:33:22|0.022781
05:33:23|0.022789
05:33:24|0.022789
05:33:25|0.022788
05:33:26|0.02278
05:33:27|0.02277
05:33:28|0.02276
05:33:29|0.022754
05:33:30|0.022755
05:33:31|0.022756
05:33:32|0.022764
05:33:33|0.022761
05:33:34|0.022761
05:33:35|0.022763
05:33:36|0.022763
05:33:37|0.022763
05:33:38|0.022757
05:33:39|0.022757
05:33:40|0.02276
05:33:42|0.022722
05:33:42|0.022732
05:33:43|0.022732
05:33:44|0.02273
05:33:45|0.022705
05:33:46|0.022715
05:33:48|0.022716
05:33:49|0.022722
05:33:50|0.022729
05:33:50|0.022726
05:33:51|0.022724
05:33:53|0.022725
05:33:53|0.022732
05:33:55|0.022743
05:33:57|0.02276
05:33:59|0.022764
05:33:59|0.022778
05:34:01|0.022777
05:34:02|0.022791
05:34:02|0.022787
05:34:04|0.02279
05:34:04|0.022791
05:34:06|0.022802
05:34:07|0.022814
05:34:08|0.022809
05:34:09|0.022794
05:34:10|0.022792
05:34:12|0.022798
05:34:13|0.022805
05:34:13|0.022808
05:34:15|0.022804
05:34:15|0.022803
05:34:16|0.022804
05:34:17|0.022804
05:34:18|0.022803
05:34:19|0.022804
05:34:21|0.022799
05:34:21|0.022799
05:34:22|0.022799
05:34:24|0.022799
05:34:24|0.022799
05:34:26|0.022794
05:34:26|0.022788
05:34:27|0.022769
05:34:28|0.022792
05:34:29|0.022788
05:34:30|0.022781
05:34:31|0.022774
05:34:33|0.022764
05:34:34|0.022756
05:34:35|0.022737
05:34:36|0.022734
05:34:36|0.022738
05:34:38|0.022733
05:34:39|0.02272
05:34:40|0.022732
05:34:41|0.022732
05:34:42|0.022727
05:34:43|0.022732
05:34:44|0.022736
05:34:45|0.02275
05:34:46|0.02275
05:34:47|0.022758
05:34:48|0.022758
05:34:49|0.022763
05:34:50|0.022763
05:34:51|0.022762
05:34:52|0.022769
05:34:53|0.022774
05:34:54|0.022774
05:34:55|0.022772
05:34:57|0.022779
05:34:59|0.022774
05:34:59|0.022779
05:35:01|0.022779
05:35:01|0.022778
05:35:03|0.022781
05:35:03|0.022784
05:35:05|0.022781
05:35:05|0.022762
05:35:06|0.022772
05:35:07|0.022812
05:35:08|0.022832
05:35:10|0.022821
05:35:10|0.022794
05:35:11|0.022796
05:35:13|0.022806
05:35:13|0.02281
05:35:14|0.022823
05:35:15|0.022818
05:35:16|0.022824
05:35:17|0.022828
05:35:19|0.022838
05:35:20|0.022834
05:35:20|0.022828
05:35:22|0.022836
05:35:22|0.022842
05:35:24|0.022838
05:35:24|0.022826
05:35:25|0.022832
05:35:27|0.022843
05:35:27|0.022852
05:35:29|0.022852
05:35:29|0.022841
05:35:30|0.022833
05:35:31|0.022833
05:35:32|0.022838
05:35:34|0.022837
05:35:34|0.022835
05:35:36|0.022833
05:35:36|0.022833
05:35:38|0.022842
05:35:39|0.022851
05:35:41|0.022851
05:35:41|0.022851
05:35:42|0.022857
05:35:43|0.022818
05:35:45|0.022812
05:35:45|0.022814
05:35:46|0.022818
05:35:48|0.022818
05:35:48|0.022836
05:35:49|0.022835
05:35:50|0.022878
05:35:51|0.022843
05:35:53|0.022849
05:35:53|0.022857
05:35:54|0.022871
05:35:55|0.022863
05:35:57|0.022867
05:35:58|0.022858
05:35:59|0.022833
05:36:01|0.022836
05:36:01|0.022836
05:36:03|0.022836
05:36:03|0.022834
05:36:05|0.022826
05:36:05|0.022801
05:36:07|0.022821
05:36:07|0.022816
05:36:08|0.022817
05:36:10|0.022816
05:36:11|0.022818
05:36:11|0.022808
05:36:13|0.022816
05:36:14|0.022802
05:36:14|0.022801
05:36:16|0.022819
05:36:16|0.022821
05:36:18|0.022816
05:36:18|0.022811
05:36:19|0.022804
05:36:21|0.022806
05:36:21|0.022806
05:36:22|0.022809
05:36:24|0.022808
05:36:24|0.022812
05:36:26|0.022813
05:36:27|0.022833
05:36:27|0.022839
05:36:28|0.022851
05:36:29|0.022835
05:36:30|0.022843
05:36:32|0.022829
05:36:33|0.022832
05:36:33|0.022831
05:36:34|0.02283
05:36:35|0.022822
05:36:37|0.022817
05:36:38|0.022841
05:36:39|0.022841
05:36:40|0.022834
05:36:41|0.022837
05:36:42|0.0228
05:36:43|0.022806
05:36:44|0.022779
05:36:45|0.022791
05:36:46|0.022796
05:36:47|0.02279
05:36:48|0.02279
05:36:49|0.022796
05:36:50|0.022798
05:36:51|0.022798
05:36:52|0.022798
05:36:53|0.022777
05:36:54|0.022782
05:36:55|0.022788
05:36:56|0.022788
05:36:57|0.022787
05:36:58|0.022787
05:36:59|0.022787
05:37:01|0.02278
05:37:03|0.022787
05:37:03|0.022787
05:37:05|0.02279
05:37:05|0.02279
05:37:07|0.02279
05:37:07|0.022791
05:37:09|0.022791
05:37:10|0.022791
05:37:10|0.022795
05:37:12|0.022794
05:37:13|0.022794
05:37:14|0.022794
05:37:15|0.022769
05:37:15|0.022774
05:37:17|0.022768
05:37:18|0.022745
05:37:19|0.022765
05:37:20|0.022766
05:37:21|0.022772
05:37:21|0.022775
05:37:23|0.022775
05:37:24|0.02277
05:37:24|0.02277
05:37:26|0.022769
05:37:26|0.022769
05:37:28|0.022795
05:37:29|0.022793
05:37:30|0.022796
05:37:31|0.022809
05:37:32|0.022795
05:37:33|0.022815
05:37:34|0.022815
05:37:34|0.022815
05:37:35|0.022797
05:37:36|0.022797
05:37:37|0.022797
05:37:38|0.022807
05:37:40|0.022804
05:37:41|0.022793
05:37:41|0.022793
05:37:43|0.02279
05:37:44|0.022775
05:37:45|0.022775
05:37:46|0.022771
05:37:47|0.022771
05:37:48|0.022768
05:37:49|0.02277
05:37:50|0.02277
05:37:51|0.02277
05:37:52|0.022769
05:37:53|0.022774
05:37:54|0.022774
05:37:55|0.022775
05:37:56|0.022783
05:37:57|0.022781
05:37:58|0.022781
05:37:59|0.02275
05:38:00|0.022741
05:38:01|0.02274
05:38:02|0.022741
05:38:03|0.022741
05:38:05|0.022745
05:38:05|0.022745
05:38:06|0.022745
05:38:08|0.022744
05:38:08|0.022745
05:38:10|0.022745
05:38:10|0.022745
05:38:12|0.022745
05:38:12|0.022745
05:38:13|0.022745
05:38:14|0.022722
05:38:16|0.022727
05:38:17|0.022716
05:38:17|0.022705
05:38:18|0.022705
05:38:20|0.022688
05:38:20|0.022684
05:38:21|0.022683
05:38:22|0.022681
05:38:24|0.022689
05:38:25|0.022681
05:38:26|0.022685
05:38:26|0.02268
05:38:28|0.022687
05:38:29|0.022684
05:38:30|0.022681
05:38:30|0.022681
05:38:32|0.022681
05:38:33|0.022678
05:38:34|0.022682
05:38:35|0.02266
05:38:36|0.022678
05:38:37|0.022677
05:38:37|0.02269
05:38:39|0.0227
05:38:40|0.0227
05:38:41|0.022687
05:38:42|0.02266
05:38:43|0.022677
05:38:44|0.022667
05:38:44|0.022663
05:38:46|0.022649
05:38:46|0.022652
05:38:48|0.022644
05:38:49|0.02264
05:38:50|0.022631
05:38:51|0.022632
05:38:51|0.022633
05:38:53|0.022635
05:38:54|0.022633
05:38:55|0.022634
05:38:56|0.022635
05:38:56|0.022634
05:38:58|0.022639
05:38:58|0.022633
05:39:01|0.022635
05:39:01|0.022617
05:39:03|0.022603
05:39:03|0.022606
05:39:05|0.0226
05:39:07|0.022601
05:39:07|0.0226
05:39:09|0.0226
05:39:10|0.0226
05:39:10|0.022599
05:39:11|0.022596
05:39:12|0.022588
05:39:13|0.022588
05:39:14|0.022577
05:39:15|0.022584
05:39:16|0.022584
05:39:17|0.022577
05:39:19|0.02258
05:39:19|0.022581
05:39:20|0.022581
05:39:21|0.022579
05:39:22|0.022578
05:39:24|0.022583
05:39:24|0.022578
05:39:25|0.022582
05:39:26|0.022566
05:39:27|0.022567
05:39:29|0.022566
05:39:29|0.022564
05:39:30|0.022565
05:39:31|0.022566
05:39:32|0.022576
05:39:34|0.022575
05:39:35|0.022579
05:39:35|0.022579
05:39:37|0.022584
05:39:37|0.022584
05:39:39|0.022584
05:39:39|0.022584
05:39:41|0.022585
05:39:41|0.022595
05:39:44|0.022595
05:39:45|0.022588
05:39:45|0.02259
05:39:46|0.02259
05:39:47|0.022579
05:39:48|0.022624
05:39:49|0.022624
05:39:50|0.022618
05:39:51|0.022616
05:39:52|0.022608
05:39:53|0.022614
05:39:54|0.022607
05:39:55|0.022607
05:39:56|0.022611
05:39:57|0.02261
05:39:58|0.022613
05:40:00|0.022613
05:40:00|0.022618
05:40:01|0.022621
05:40:03|0.022622
05:40:04|0.022621
05:40:05|0.022621
05:40:06|0.022625
05:40:07|0.022627
05:40:08|0.022624
05:40:09|0.022625
05:40:10|0.022624
05:40:11|0.022626
05:40:12|0.022625
05:40:13|0.022626
05:40:14|0.022626
05:40:16|0.022637
05:40:16|0.022633
05:40:17|0.022634
05:40:18|0.022633
05:40:20|0.022633
05:40:20|0.022633
05:40:22|0.022633
05:40:22|0.022639
05:40:24|0.022639
05:40:25|0.022639
05:40:26|0.02264
05:40:27|0.022649
05:40:28|0.022635
05:40:29|0.02264
05:40:31|0.022642
05:40:32|0.022633
05:40:33|0.022629
05:40:34|0.022622
05:40:35|0.022622
05:40:36|0.022631
05:40:38|0.022631
05:40:38|0.022634
05:40:39|0.022623
05:40:41|0.022623
05:40:42|0.022632
05:40:42|0.022632
05:40:43|0.022632
05:40:44|0.022632
05:40:45|0.022625
05:40:46|0.022625
05:40:48|0.022628
05:40:48|0.022626
05:40:49|0.022629
05:40:50|0.022627
05:40:51|0.022632
05:40:52|0.022631
05:40:53|0.022629
05:40:55|0.022629
05:40:55|0.022629
05:40:56|0.022629
05:40:58|0.022628
05:40:59|0.022628
05:40:59|0.022616
05:41:00|0.022621
05:41:02|0.022621
05:41:04|0.022621
05:41:05|0.022616
05:41:06|0.022622
05:41:07|0.022622
05:41:08|0.022622
05:41:10|0.022613
05:41:10|0.02262
05:41:12|0.02261
05:41:13|0.022613
05:41:14|0.022613
05:41:14|0.022613
05:41:16|0.022614
05:41:17|0.022614
05:41:17|0.022614
05:41:18|0.022611
05:41:19|0.022619
05:41:21|0.02262
05:41:22|0.022627
05:41:23|0.022627
05:41:24|0.02265
05:41:24|0.022639
05:41:27|0.022639
05:41:28|0.02264
05:41:28|0.022641
05:41:30|0.022644
05:41:30|0.022644
05:41:31|0.022643
05:41:32|0.022643
05:41:33|0.022645
05:41:34|0.022647
05:41:35|0.022647
05:41:37|0.022647
05:41:38|0.022646
05:41:39|0.022645
05:41:40|0.022645
05:41:41|0.022654
05:41:42|0.022654
05:41:43|0.022645
05:41:44|0.022643
05:41:45|0.022642
05:41:46|0.022642
05:41:47|0.022643
05:41:48|0.022642
05:41:49|0.022636
05:41:50|0.022634
05:41:51|0.022636
05:41:52|0.022636
05:41:53|0.02264
05:41:54|0.022641
05:41:55|0.022641
05:41:56|0.022639
05:41:57|0.022639
05:41:58|0.022636
05:41:59|0.022637
05:42:00|0.022632
05:42:02|0.022631
05:42:03|0.02262
05:42:04|0.022614
05:42:05|0.022615
05:42:06|0.022615
05:42:07|0.022611
05:42:08|0.022614
05:42:10|0.022613
05:42:10|0.022618
05:42:11|0.022618
05:42:12|0.022616
05:42:14|0.022619
05:42:14|0.022607
05:42:16|0.022607
05:42:17|0.022596
05:42:18|0.022596
05:42:19|0.02259
05:42:19|0.022581
05:42:21|0.022581
05:42:22|0.022578
05:42:23|0.022577
05:42:24|0.022579
05:42:25|0.02258
05:42:26|0.022583
05:42:27|0.022597
05:42:28|0.022597
05:42:29|0.022595
05:42:31|0.022602
05:42:31|0.022591
05:42:33|0.02259
05:42:33|0.022589
05:42:35|0.022587
05:42:36|0.022588
05:42:36|0.022591
05:42:38|0.022591
05:42:39|0.022591
05:42:40|0.022585
05:42:41|0.022579
05:42:42|0.022562
05:42:43|0.022567
05:42:44|0.022561
05:42:45|0.022567
05:42:46|0.022567
05:42:47|0.022582
05:42:48|0.022582
05:42:49|0.022589
05:42:50|0.022589
05:42:51|0.022585
05:42:52|0.022589
05:42:53|0.022589
05:42:54|0.022589
05:42:55|0.022589
05:42:56|0.022591
05:42:57|0.022591
05:42:58|0.022597
05:42:59|0.022595
05:43:00|0.022595
05:43:01|0.022603
05:43:02|0.022621
05:43:03|0.022613
05:43:05|0.022617
05:43:06|0.022632
05:43:07|0.022633
05:43:08|0.022636
05:43:09|0.022637
05:43:10|0.022632
05:43:12|0.022624
05:43:13|0.022628
05:43:14|0.022629
05:43:15|0.022632
05:43:16|0.022628
05:43:17|0.022628
05:43:18|0.022628
05:43:20|0.022621
05:43:20|0.022625
05:43:22|0.022595
05:43:22|0.02258
05:43:23|0.022583
05:43:25|0.022578
05:43:26|0.022578
05:43:27|0.022562
05:43:27|0.022563
05:43:28|0.022564
05:43:30|0.022564
05:43:30|0.022564
05:43:31|0.022563
05:43:32|0.022572
05:43:33|0.022575
05:43:34|0.022594
05:43:35|0.022606
05:43:36|0.022614
05:43:37|0.022622
05:43:39|0.022624
05:43:40|0.022628
05:43:40|0.022626
05:43:41|0.022625
05:43:42|0.022628
05:43:43|0.022625
05:43:45|0.022634
05:43:46|0.022637
05:43:47|0.02263
05:43:48|0.02263
05:43:48|0.022636
05:43:49|0.022642
05:43:51|0.022642
05:43:52|0.022645
05:43:53|0.022645
05:43:54|0.02264
05:43:55|0.022646
05:43:56|0.022641
05:43:57|0.022644
05:43:58|0.022641
05:43:59|0.022644
05:44:00|0.022662
05:44:01|0.022662
05:44:02|0.022651
05:44:03|0.022651
05:44:04|0.022651
05:44:06|0.022652
05:44:06|0.022653
05:44:07|0.022653
05:44:09|0.022651
05:44:10|0.022654
05:44:10|0.022652
05:44:12|0.022653
05:44:12|0.022653
05:44:13|0.022655
05:44:14|0.02264
05:44:15|0.022644
05:44:16|0.022644
05:44:17|0.02264
05:44:19|0.02264
05:44:20|0.02264
05:44:21|0.02264
05:44:22|0.02264
05:44:22|0.022648
05:44:24|0.022648
05:44:25|0.022648
05:44:25|0.022648
05:44:27|0.022648
05:44:28|0.022648
05:44:29|0.022647
05:44:30|0.022647
05:44:31|0.022648
05:44:32|0.022648
05:44:33|0.022645
05:44:34|0.022634
05:44:35|0.022634
05:44:36|0.022632
05:44:37|0.022641
05:44:38|0.022647
05:44:39|0.022646
05:44:40|0.022647
05:44:41|0.022647
05:44:42|0.022647
05:44:43|0.022647
05:44:44|0.022648
05:44:45|0.022648
05:44:46|0.022647
05:44:47|0.022647
05:44:48|0.022648
05:44:49|0.022647
05:44:51|0.022648
05:44:52|0.022653
05:44:52|0.022653
05:44:53|0.022652
05:44:54|0.022646
05:44:55|0.022642
05:44:56|0.022642
05:44:57|0.022642
05:44:59|0.022642
05:44:59|0.022653
05:45:00|0.022639
05:45:01|0.022648
05:45:03|0.022639
05:45:04|0.022639
05:45:04|0.022641
05:45:05|0.022635
05:45:07|0.022616
05:45:09|0.022616
05:45:10|0.022616
05:45:10|0.022611
05:45:12|0.022592
05:45:13|0.022591
05:45:14|0.022587
05:45:15|0.022587
05:45:16|0.022587
05:45:17|0.022587
05:45:18|0.022594
05:45:19|0.022594
05:45:20|0.022597
05:45:21|0.022594
05:45:23|0.022579
05:45:24|0.022588
05:45:24|0.022579
05:45:25|0.0226
05:45:27|0.022597
05:45:27|0.0226
05:45:29|0.022599
05:45:30|0.022599
05:45:31|0.022594
05:45:32|0.022588
05:45:33|0.022588
05:45:34|0.022588
05:45:35|0.022597
05:45:37|0.022599
05:45:37|0.022603
05:45:39|0.022603
05:45:39|0.022603
05:45:41|0.022603
05:45:42|0.022606
05:45:43|0.022606
05:45:44|0.022608
05:45:45|0.022611
05:45:46|0.022621
05:45:47|0.022616
05:45:48|0.022624
05:45:49|0.022627
05:45:50|0.022626
05:45:51|0.022628
05:45:52|0.022633
05:45:53|0.022652
05:45:54|0.022642
05:45:55|0.022641
05:45:56|0.022639
05:45:57|0.02264
05:45:58|0.02264
05:45:59|0.022656
05:46:00|0.022659
05:46:01|0.022653
05:46:02|0.022655
05:46:03|0.022654
05:46:04|0.022659
05:46:06|0.022669
05:46:07|0.022685
05:46:08|0.022686
05:46:10|0.022711
05:46:11|0.022713
05:46:12|0.022728
05:46:13|0.02273
05:46:14|0.022732
05:46:15|0.022738
05:46:15|0.022738
05:46:16|0.02274
05:46:18|0.022736
05:46:18|0.022737
05:46:20|0.022739
05:46:21|0.022739
05:46:22|0.02274
05:46:23|0.022732
05:46:24|0.022735
05:46:25|0.022732
05:46:26|0.022741
05:46:27|0.022741
05:46:28|0.022742
05:46:29|0.022742
05:46:30|0.022738
05:46:31|0.022762
05:46:32|0.022756
05:46:33|0.022756
05:46:35|0.022766
05:46:35|0.022766
05:46:36|0.022756
05:46:37|0.022752
05:46:39|0.02275
05:46:39|0.022753
05:46:41|0.022752
05:46:41|0.022748
05:46:42|0.022745
05:46:44|0.022753
05:46:45|0.022754
05:46:46|0.02276
05:46:47|0.02276
05:46:47|0.022766
05:46:48|0.022764
05:46:50|0.022757
05:46:51|0.022761
05:46:52|0.022761
05:46:53|0.022761
05:46:54|0.022764
05:46:55|0.022764
05:46:56|0.022768
05:46:57|0.022768
05:46:58|0.022768
05:46:59|0.022769
05:47:00|0.022776
05:47:01|0.022781
05:47:02|0.022773
05:47:03|0.022767
05:47:04|0.022764
05:47:05|0.02276
05:47:06|0.02275
05:47:07|0.022726
05:47:09|0.022754
05:47:10|0.022749
05:47:11|0.022755
05:47:12|0.022774
05:47:13|0.022775
05:47:14|0.022781
05:47:15|0.022786
05:47:17|0.022784
05:47:18|0.02279
05:47:18|0.02279
05:47:20|0.02279
05:47:20|0.02279
05:47:21|0.02279
05:47:22|0.022793
05:47:24|0.022789
05:47:24|0.022799
05:47:26|0.0228
05:47:27|0.0228
05:47:27|0.0228
05:47:28|0.0228
05:47:30|0.022801
05:47:31|0.02279
05:47:32|0.02279
05:47:33|0.02279
05:47:33|0.022799
05:47:35|0.022795
05:47:35|0.022795
05:47:37|0.02279
05:47:38|0.022794
05:47:39|0.022804
05:47:40|0.022811
05:47:41|0.022809
05:47:42|0.022815
05:47:43|0.022812
05:47:44|0.022807
05:47:45|0.022807
05:47:46|0.022807
05:47:47|0.022804
05:47:48|0.022804
05:47:49|0.022794
05:47:50|0.02279
05:47:51|0.022799
05:47:52|0.022796
05:47:53|0.022796
05:47:54|0.022793
05:47:55|0.022781
05:47:56|0.022782
05:47:57|0.022782
05:47:58|0.022788
05:47:59|0.022781
05:48:00|0.022785
05:48:01|0.022785
05:48:02|0.02278
05:48:03|0.02278
05:48:04|0.022777
05:48:05|0.022756
05:48:06|0.022757
05:48:07|0.022758
05:48:09|0.022762
05:48:11|0.022734
05:48:11|0.022736
05:48:13|0.022742
05:48:14|0.022746
05:48:15|0.022746
05:48:16|0.022746
05:48:17|0.022745
05:48:18|0.022745
05:48:19|0.022745
05:48:20|0.022738
05:48:21|0.022733
05:48:22|0.022742
05:48:23|0.022726
05:48:24|0.022739
05:48:26|0.022724
05:48:27|0.022739
05:48:28|0.022739
05:48:28|0.02274
05:48:30|0.02274
05:48:30|0.02274
05:48:31|0.022743
05:48:32|0.022743
05:48:33|0.022743
05:48:34|0.022743
05:48:35|0.022745
05:48:37|0.022744
05:48:37|0.02276
05:48:38|0.022754
05:48:40|0.022747
05:48:40|0.022747
05:48:41|0.022745
05:48:43|0.022752
05:48:43|0.02273
05:48:44|0.02273
05:48:45|0.022714
05:48:46|0.022715
05:48:48|0.022712
05:48:48|0.02272
05:48:50|0.022719
05:48:50|0.022713
05:48:51|0.022709
05:48:53|0.022709
05:48:54|0.02271
05:48:55|0.022707
05:48:56|0.022722
05:48:57|0.022728
05:48:58|0.022723
05:48:59|0.022723
05:49:00|0.022718
05:49:01|0.022713
05:49:02|0.022718
05:49:03|0.022717
05:49:04|0.02272
05:49:05|0.022717
05:49:06|0.022721
05:49:07|0.022728
05:49:08|0.022734
05:49:09|0.022739
05:49:10|0.022739
05:49:11|0.022739
05:49:12|0.022707
05:49:14|0.022709
05:49:14|0.022707
05:49:15|0.022701
05:49:16|0.022702
05:49:17|0.022695
05:49:19|0.022695
05:49:20|0.022695
05:49:20|0.022695
05:49:21|0.022695
05:49:22|0.022695
05:49:23|0.022696
05:49:25|0.022696
05:49:25|0.022682
05:49:26|0.022696
05:49:27|0.022702
05:49:28|0.022707
05:49:29|0.022696
05:49:30|0.022697
05:49:31|0.022697
05:49:32|0.022704
05:49:34|0.022694
05:49:35|0.0227
05:49:36|0.0227
05:49:36|0.0227
05:49:38|0.0227
05:49:39|0.022688
05:49:39|0.022688
05:49:40|0.022683
05:49:42|0.022688
05:49:43|0.02268
05:49:43|0.022679
05:49:44|0.02268
05:49:46|0.022678
05:49:46|0.022678
05:49:47|0.022676
05:49:50|0.022682
05:49:50|0.022681
05:49:51|0.022681
05:49:53|0.022689
05:49:53|0.022687
05:49:55|0.022687
05:49:56|0.022693
05:49:57|0.022695
05:49:58|0.022696
05:49:59|0.022697
05:50:00|0.022697
05:50:01|0.022694
05:50:02|0.0227
05:50:03|0.0227
05:50:04|0.022698
05:50:05|0.022695
05:50:06|0.022685
05:50:07|0.022685
05:50:08|0.022683
05:50:09|0.022682
05:50:10|0.022677
05:50:12|0.02268
05:50:13|0.02268
05:50:13|0.022679
05:50:15|0.02268
05:50:16|0.022672
05:50:17|0.022672
05:50:18|0.022672
05:50:19|0.022671
05:50:20|0.022671
05:50:21|0.022673
05:50:22|0.022673
05:50:23|0.022667
05:50:24|0.022678
05:50:24|0.022668
05:50:26|0.022677
05:50:28|0.022678
05:50:28|0.022683
05:50:29|0.022683
05:50:31|0.022683
05:50:32|0.022681
05:50:33|0.022684
05:50:34|0.022683
05:50:35|0.022679
05:50:36|0.022685
05:50:37|0.022685
05:50:38|0.022683
05:50:39|0.022693
05:50:40|0.0227
05:50:41|0.022697
05:50:42|0.022699
05:50:43|0.022699
05:50:44|0.022693
05:50:45|0.02268
05:50:46|0.02269
05:50:47|0.022689
05:50:48|0.022691
05:50:49|0.022696
05:50:50|0.022692
05:50:51|0.022696
05:50:53|0.022696
05:50:53|0.022695
05:50:55|0.022693
05:50:56|0.022692
05:50:56|0.0227
05:50:57|0.0227
05:50:59|0.022677
05:50:59|0.022673
05:51:00|0.022673
05:51:02|0.022671
05:51:02|0.022674
05:51:03|0.022679
05:51:04|0.022681
05:51:06|0.022677
05:51:07|0.02268
05:51:07|0.022695
05:51:08|0.022685
05:51:09|0.022659
05:51:10|0.022653
05:51:12|0.02265
05:51:13|0.022634
05:51:14|0.022637
05:51:15|0.022644
05:51:16|0.022637
05:51:18|0.022646
05:51:19|0.022675
05:51:20|0.022678
05:51:21|0.022682
05:51:21|0.022679
05:51:23|0.022682
05:51:25|0.022672
05:51:26|0.022658
05:51:26|0.022648
05:51:28|0.022651
05:51:29|0.022644
05:51:30|0.022644
05:51:31|0.022646
05:51:32|0.022646
05:51:33|0.022646
05:51:34|0.022646
05:51:35|0.022638
05:51:36|0.02264
05:51:37|0.022637
05:51:38|0.022637
05:51:39|0.022637
05:51:39|0.022635
05:51:41|0.022635
05:51:42|0.022626
05:51:43|0.022633
05:51:44|0.022632
05:51:45|0.022632
05:51:46|0.022631
05:51:47|0.02263
05:51:48|0.022631
05:51:49|0.022639
05:51:50|0.022646
05:51:51|0.022648
05:51:52|0.022648
05:51:53|0.02265
05:51:54|0.022653
05:51:55|0.022657
05:51:56|0.022657
05:51:57|0.022667
05:51:58|0.022666
05:51:59|0.02267
05:52:00|0.022668
05:52:01|0.022676
05:52:03|0.022668
05:52:03|0.022671
05:52:04|0.02267
05:52:05|0.022667
05:52:06|0.02267
05:52:07|0.02267
05:52:08|0.02267
05:52:10|0.02267
05:52:10|0.022659
05:52:11|0.022657
05:52:12|0.022651
05:52:15|0.022656
05:52:15|0.022646
05:52:16|0.022643
05:52:18|0.022644
05:52:18|0.02264
05:52:20|0.022643
05:52:21|0.022643
05:52:22|0.022639
05:52:23|0.022639
05:52:24|0.02262
05:52:26|0.022624
05:52:26|0.02263
05:52:27|0.022628
05:52:28|0.022628
05:52:29|0.022634
05:52:30|0.022627
05:52:31|0.022632
05:52:33|0.022632
05:52:34|0.022636
05:52:34|0.022625
05:52:35|0.022623
05:52:36|0.02262
05:52:37|0.022622
05:52:39|0.022624
05:52:39|0.022624
05:52:40|0.022624
05:52:42|0.022626
05:52:42|0.022623
05:52:43|0.022623
05:52:44|0.02263
05:52:45|0.022625
05:52:46|0.02263
05:52:48|0.02263
05:52:48|0.02263
05:52:50|0.02263
05:52:50|0.022632
05:52:52|0.022625
05:52:52|0.022632
05:52:54|0.022632
05:52:54|0.022636
05:52:55|0.022636
05:52:56|0.022637
05:52:57|0.022633
05:52:58|0.022632
05:52:59|0.022622
05:53:01|0.022619
05:53:01|0.022616
05:53:03|0.022616
05:53:03|0.022616
05:53:04|0.022615
05:53:05|0.022606
05:53:06|0.022619
05:53:07|0.022636
05:53:09|0.022627
05:53:09|0.022628
05:53:11|0.022623
05:53:12|0.022616
05:53:13|0.022617
05:53:15|0.022625
05:53:16|0.02264
05:53:17|0.022646
05:53:18|0.022656
05:53:19|0.022649
05:53:21|0.022648
05:53:21|0.022651
05:53:23|0.022652
05:53:24|0.022651
05:53:24|0.02265
05:53:26|0.022647
05:53:26|0.022637
05:53:28|0.022646
05:53:29|0.022645
05:53:29|0.022645
05:53:31|0.022647
05:53:31|0.022644
05:53:33|0.022645
05:53:34|0.022645
05:53:35|0.022646
05:53:36|0.022648
05:53:38|0.022656
05:53:38|0.022658
05:53:39|0.022659
05:53:40|0.022658
05:53:41|0.022657
05:53:42|0.022661
05:53:43|0.022672
05:53:44|0.022679
05:53:46|0.022665
05:53:47|0.022644
05:53:47|0.022633
05:53:48|0.022633
05:53:50|0.022627
05:53:50|0.02263
05:53:51|0.02263
05:53:52|0.02263
05:53:54|0.022624
05:53:54|0.022636
05:53:55|0.022632
05:53:56|0.022636
05:53:57|0.022638
05:53:58|0.022632
05:54:00|0.022632
05:54:00|0.022632
05:54:02|0.022642
05:54:02|0.022639
05:54:04|0.022638
05:54:04|0.022642
05:54:06|0.022642
05:54:07|0.022642
05:54:08|0.022642
05:54:09|0.022645
05:54:10|0.022645
05:54:11|0.02265
05:54:12|0.022654
05:54:13|0.02265
05:54:14|0.022655
05:54:16|0.022652
05:54:16|0.022662
05:54:18|0.022668
05:54:19|0.022662
05:54:20|0.022668
05:54:22|0.022676
05:54:22|0.022664
05:54:24|0.022654
05:54:25|0.022654
05:54:25|0.022654
05:54:27|0.022655
05:54:28|0.022641
05:54:30|0.022638
05:54:30|0.022643
05:54:32|0.022649
05:54:32|0.022654
05:54:34|0.022662
05:54:34|0.022664
05:54:35|0.022664
05:54:36|0.022664
05:54:37|0.022667
05:54:39|0.022669
05:54:39|0.022675
05:54:41|0.022675
05:54:42|0.022675
05:54:43|0.022675
05:54:43|0.022679
05:54:44|0.022679
05:54:46|0.022697
05:54:46|0.022696
05:54:48|0.0227
05:54:48|0.022702
05:54:49|0.022702
05:54:50|0.022708
05:54:51|0.022705
05:54:52|0.022705
05:54:53|0.022708
05:54:54|0.022705
05:54:56|0.022707
05:54:56|0.022705
05:54:58|0.022705
05:54:58|0.022704
05:54:59|0.022704
05:55:00|0.022699
05:55:01|0.022718
05:55:02|0.02272
05:55:03|0.02272
05:55:05|0.02272
05:55:05|0.022719
05:55:06|0.022716
05:55:07|0.022716
05:55:08|0.022717
05:55:10|0.022716
05:55:10|0.022709
05:55:12|0.02271
05:55:13|0.02271
05:55:14|0.022707
05:55:15|0.022696
05:55:17|0.022699
05:55:17|0.022704
05:55:19|0.022707
05:55:20|0.02272
05:55:21|0.02272
05:55:21|0.022688
05:55:23|0.022687
05:55:24|0.022686
05:55:25|0.022684
05:55:26|0.022688
05:55:27|0.022684
05:55:28|0.022683
05:55:29|0.022683
05:55:30|0.022671
05:55:31|0.022671
05:55:32|0.022664
05:55:33|0.022663
05:55:34|0.022661
05:55:35|0.02266
05:55:36|0.022662
05:55:37|0.022662
05:55:38|0.022661
05:55:39|0.022663
05:55:40|0.022662
05:55:41|0.022669
05:55:43|0.022674
05:55:43|0.022674
05:55:44|0.022674
05:55:46|0.022674
05:55:47|0.022688
05:55:47|0.022686
05:55:48|0.022683
05:55:49|0.022688
05:55:51|0.022695
05:55:51|0.022694
05:55:53|0.022695
05:55:54|0.0227
05:55:54|0.022696
05:55:55|0.022699
05:55:56|0.022698
05:55:57|0.022698
05:55:58|0.0227
05:55:59|0.022697
05:56:00|0.022697
05:56:01|0.0227
05:56:03|0.0227
05:56:03|0.02269
05:56:04|0.022692
05:56:05|0.0227
05:56:06|0.022691
05:56:07|0.022703
05:56:09|0.022693
05:56:10|0.022703
05:56:11|0.022706
05:56:12|0.022706
05:56:12|0.022706
05:56:13|0.022707
05:56:15|0.02271
05:56:15|0.02271
05:56:17|0.02271
05:56:19|0.022717
05:56:20|0.022772
05:56:22|0.022809
05:56:22|0.022809
05:56:24|0.022797
05:56:25|0.022788
05:56:26|0.022788
05:56:27|0.022788
05:56:28|0.022788
05:56:29|0.022795
05:56:30|0.0228
05:56:31|0.022807
05:56:32|0.022812
05:56:33|0.022818
05:56:34|0.022814
05:56:35|0.02282
05:56:37|0.022839
05:56:37|0.022822
05:56:39|0.022825
05:56:40|0.022825
05:56:40|0.022825
05:56:41|0.022823
05:56:42|0.02283
05:56:43|0.02283
05:56:44|0.02283
05:56:46|0.02283
05:56:46|0.022835
05:56:47|0.022837
05:56:48|0.022834
05:56:49|0.022831
05:56:50|0.022834
05:56:52|0.02283
05:56:52|0.022824
05:56:53|0.022824
05:56:54|0.022821
05:56:56|0.022821
05:56:56|0.022821
05:56:57|0.022821
05:56:58|0.022821
05:57:00|0.022817
05:57:01|0.022817
05:57:02|0.022812
05:57:02|0.022809
05:57:03|0.022812
05:57:04|0.022779
05:57:05|0.022774
05:57:06|0.022774
05:57:07|0.022777
05:57:08|0.022777
05:57:10|0.022786
05:57:11|0.022786
05:57:11|0.022778
05:57:13|0.022778
05:57:13|0.02277
05:57:15|0.02277
05:57:16|0.02277
05:57:16|0.022774
05:57:17|0.022774
05:57:19|0.02277
05:57:20|0.022771
05:57:22|0.022771
05:57:23|0.022771
05:57:24|0.022771
05:57:25|0.022748
05:57:25|0.022758
05:57:27|0.022758
05:57:28|0.022748
05:57:29|0.022755
05:57:29|0.022755
05:57:31|0.022755
05:57:32|0.022755
05:57:33|0.022755
05:57:34|0.022755
05:57:34|0.022767
05:57:35|0.022767
05:57:38|0.022767
05:57:38|0.022766
05:57:40|0.022765
05:57:40|0.022765
05:57:41|0.022757
05:57:42|0.022757
05:57:43|0.022758
05:57:44|0.022759
05:57:46|0.022759
05:57:46|0.022759
05:57:47|0.022759
05:57:49|0.022766
05:57:49|0.022766
05:57:50|0.02277
05:57:51|0.02277
05:57:52|0.022777
05:57:53|0.022778
05:57:54|0.022778
05:57:56|0.02278
05:57:56|0.02278
05:57:58|0.022779
05:57:58|0.02278
05:58:00|0.02278
05:58:01|0.022778
05:58:02|0.022778
05:58:03|0.022778
05:58:03|0.022776
05:58:04|0.022776
05:58:05|0.022772
05:58:06|0.022772
05:58:07|0.022768
05:58:09|0.022768
05:58:09|0.022767
05:58:11|0.022769
05:58:12|0.022769
05:58:12|0.022767
05:58:13|0.022766
05:58:15|0.022768
05:58:16|0.022774
05:58:17|0.022774
05:58:18|0.022774
05:58:19|0.022771
05:58:21|0.022771
05:58:22|0.022769
05:58:23|0.022779
05:58:24|0.022779
05:58:25|0.022776
05:58:27|0.022779
05:58:28|0.022788
05:58:29|0.022785
05:58:30|0.022785
05:58:31|0.022778
05:58:32|0.022774
05:58:33|0.022774
05:58:34|0.022773
05:58:35|0.022772
05:58:36|0.022782
05:58:37|0.022782
05:58:38|0.022782
05:58:39|0.022779
05:58:40|0.022779
05:58:41|0.022812
05:58:42|0.022805
05:58:43|0.022804
05:58:45|0.022802
05:58:45|0.022792
05:58:47|0.022792
05:58:47|0.022787
05:58:48|0.022775
05:58:50|0.022775
05:58:51|0.022775
05:58:51|0.022773
05:58:52|0.022767
05:58:54|0.022767
05:58:55|0.022765
05:58:55|0.022765
05:58:57|0.022763
05:58:58|0.022763
05:58:59|0.022759
05:58:59|0.022759
05:59:01|0.022767
05:59:02|0.022758
05:59:03|0.022755
05:59:03|0.022765
05:59:04|0.022765
05:59:06|0.022759
05:59:07|0.022761
05:59:08|0.022761
05:59:09|0.022761
05:59:10|0.022761
05:59:12|0.022761
05:59:12|0.022761
05:59:13|0.022765
05:59:15|0.022765
05:59:16|0.022761
05:59:16|0.022761
05:59:18|0.022761
05:59:18|0.022758
05:59:20|0.022766
05:59:21|0.022765
05:59:22|0.022759
05:59:23|0.022757
05:59:24|0.022764
05:59:25|0.022761
05:59:26|0.022761
05:59:27|0.02275
05:59:29|0.022748
05:59:30|0.022747
05:59:31|0.022743
05:59:32|0.022743
05:59:32|0.022743
05:59:34|0.02274
05:59:35|0.02274
05:59:36|0.02274
05:59:37|0.02274
05:59:38|0.02274
05:59:39|0.02274
05:59:40|0.02274
05:59:41|0.02274
05:59:42|0.02274
05:59:43|0.022742
05:59:44|0.022748
05:59:46|0.022747
05:59:46|0.022747
05:59:47|0.02275
05:59:48|0.022748
05:59:49|0.022744
05:59:51|0.022744
05:59:52|0.022744
05:59:52|0.022756
05:59:53|0.022756
05:59:55|0.022768
05:59:56|0.022768
05:59:57|0.022765
05:59:57|0.02277
05:59:58|0.022776
05:59:59|0.022774
06:00:00|0.022778
06:00:01|0.022777
06:00:02|0.022779
06:00:03|0.022766
06:00:04|0.022753
06:00:05|0.022753
06:00:06|0.022753
06:00:07|0.022754
06:00:08|0.022759
06:00:09|0.022759
06:00:11|0.022761
06:00:12|0.022761
06:00:12|0.022759
06:00:13|0.022758
06:00:14|0.022757
06:00:15|0.022758
06:00:16|0.022758
06:00:18|0.022758
06:00:18|0.022753
06:00:19|0.022758
06:00:21|0.022757
06:00:22|0.022758
06:00:23|0.022758
06:00:24|0.022758
06:00:25|0.022761
06:00:26|0.022761
06:00:27|0.022761
06:00:29|0.022761
06:00:30|0.022745
06:00:30|0.022747
06:00:31|0.022746
06:00:32|0.022746
06:00:34|0.022746
06:00:35|0.022746
06:00:36|0.022746
06:00:37|0.022748
06:00:38|0.022747
06:00:39|0.022743
06:00:40|0.022749
06:00:41|0.022751
06:00:41|0.022751
06:00:42|0.022751
06:00:44|0.022755
06:00:44|0.022754
06:00:45|0.022758
06:00:47|0.022758
06:00:48|0.022746
06:00:49|0.022746
06:00:50|0.02275
06:00:51|0.02275
06:00:52|0.022753
06:00:53|0.022743
06:00:53|0.022744
06:00:55|0.022744
06:00:56|0.022744
06:00:57|0.022744
06:00:58|0.022747
06:00:59|0.022752
06:01:00|0.022752
06:01:01|0.022766
06:01:02|0.022773
06:01:03|0.022773
06:01:04|0.022741
06:01:05|0.022761
06:01:06|0.022751
06:01:08|0.022748
06:01:08|0.022748
06:01:09|0.022748
06:01:11|0.022745
06:01:11|0.022743
06:01:12|0.022743
06:01:14|0.022739
06:01:14|0.022739
06:01:15|0.022739
06:01:16|0.022739
06:01:17|0.02275
06:01:18|0.022752
06:01:19|0.022751
06:01:20|0.022752
06:01:22|0.02277
06:01:24|0.022761
06:01:25|0.022761
06:01:26|0.022766
06:01:27|0.022766
06:01:28|0.02276
06:01:29|0.02276
06:01:30|0.02276
06:01:31|0.022745
06:01:32|0.022749
06:01:33|0.022748
06:01:35|0.022741
06:01:36|0.022745
06:01:36|0.022745
06:01:38|0.02275
06:01:38|0.02275
06:01:40|0.02275
06:01:41|0.02275
06:01:42|0.02275
06:01:43|0.022751
06:01:44|0.02275
06:01:46|0.02275
06:01:46|0.02275
06:01:47|0.022743
06:01:49|0.022743
06:01:49|0.02275
06:01:51|0.02275
06:01:51|0.022751
06:01:53|0.022751
06:01:53|0.022818
06:01:55|0.02282
06:01:55|0.022817
06:01:56|0.022821
06:01:57|0.022821
06:01:58|0.022801
06:02:00|0.02281
06:02:00|0.022818
06:02:02|0.022817
06:02:02|0.022817
06:02:03|0.022818
06:02:05|0.02282
06:02:06|0.022833
06:02:07|0.022822
06:02:08|0.022818
06:02:08|0.022813
06:02:09|0.022816
06:02:11|0.022816
06:02:12|0.022827
06:02:13|0.022848
06:02:14|0.022814
06:02:15|0.022817
06:02:16|0.022804
06:02:17|0.022804
06:02:18|0.022798
06:02:19|0.022798
06:02:20|0.022795
06:02:21|0.022776
06:02:22|0.022779
06:02:23|0.022777
06:02:24|0.022779
06:02:25|0.022788
06:02:26|0.022785
06:02:27|0.022785
06:02:29|0.022768
06:02:29|0.02277
06:02:31|0.02277
06:02:32|0.02277
06:02:33|0.022769
06:02:34|0.022767
06:02:35|0.022768
06:02:35|0.02277
06:02:36|0.02277
06:02:37|0.022783
06:02:38|0.022783
06:02:40|0.022779
06:02:41|0.022785
06:02:42|0.022785
06:02:43|0.022778
06:02:44|0.022778
06:02:45|0.022778
06:02:46|0.022778
06:02:47|0.022776
06:02:48|0.022772
06:02:49|0.022772
06:02:50|0.022772
06:02:51|0.022761
06:02:52|0.022761
06:02:53|0.02276
06:02:55|0.02276
06:02:55|0.022748
06:02:57|0.022748
06:02:57|0.022748
06:02:58|0.022748
06:02:59|0.02275
06:03:00|0.022757
06:03:02|0.02276
06:03:02|0.022769
06:03:03|0.022771
06:03:04|0.022785
06:03:05|0.022799
06:03:06|0.022818
06:03:08|0.022818
06:03:08|0.022818
06:03:09|0.022824
06:03:10|0.022812
06:03:11|0.022792
06:03:12|0.022783
06:03:13|0.022774
06:03:14|0.022774
06:03:16|0.022788
06:03:16|0.022795
06:03:17|0.0228
06:03:18|0.0228
06:03:20|0.022804
06:03:20|0.022804
06:03:21|0.022804
06:03:22|0.022804
06:03:23|0.022809
06:03:24|0.02281
06:03:26|0.022809
06:03:26|0.02281
06:03:28|0.02281
06:03:29|0.022804
06:03:30|0.022806
06:03:31|0.022812
06:03:32|0.022808
06:03:33|0.022815
06:03:34|0.02281
06:03:35|0.02281
06:03:36|0.02281
06:03:37|0.022822
06:03:38|0.022821
06:03:39|0.022821
06:03:40|0.022831
06:03:41|0.022818
06:03:42|0.022813
06:03:43|0.022801
06:03:44|0.022793
06:03:45|0.022793
06:03:46|0.022791
06:03:47|0.022791
06:03:49|0.022798
06:03:49|0.022791
06:03:50|0.022791
06:03:52|0.022804
06:03:52|0.0228
06:03:53|0.022796
06:03:54|0.022796
06:03:55|0.022797
06:03:57|0.022797
06:03:58|0.022795
06:03:59|0.022797
06:04:00|0.022799
06:04:01|0.022799
06:04:02|0.022799
06:04:03|0.022799
06:04:04|0.022802
06:04:05|0.022802
06:04:06|0.022802
06:04:07|0.022799
06:04:08|0.022799
06:04:09|0.022806
06:04:10|0.022798
06:04:11|0.022798
06:04:12|0.0228
06:04:14|0.022796
06:04:15|0.022796
06:04:15|0.022795
06:04:16|0.022799
06:04:17|0.022799
06:04:19|0.022799
06:04:19|0.022798
06:04:20|0.022798
06:04:21|0.022817
06:04:22|0.022817
06:04:23|0.022818
06:04:25|0.022822
06:04:27|0.022832
06:04:27|0.022831
06:04:29|0.022828
06:04:30|0.022832
06:04:31|0.022839
06:04:31|0.022835
06:04:33|0.022855
06:04:33|0.022876
06:04:35|0.022873
06:04:35|0.022845
06:04:36|0.022852
06:04:37|0.022852
06:04:38|0.022844
06:04:39|0.022863
06:04:40|0.022848
06:04:41|0.022848
06:04:43|0.022848
06:04:44|0.022859
06:04:44|0.022859
06:04:45|0.022859
06:04:47|0.022857
06:04:47|0.022865
06:04:49|0.022853
06:04:49|0.022843
06:04:51|0.022843
06:04:52|0.02284
06:04:53|0.022817
06:04:54|0.022819
06:04:55|0.022829
06:04:56|0.022822
06:04:57|0.022822
06:04:58|0.022811
06:04:58|0.022807
06:05:00|0.022808
06:05:02|0.022797
06:05:02|0.022797
06:05:03|0.022808
06:05:04|0.022804
06:05:05|0.022799
06:05:06|0.022779
06:05:08|0.022774
06:05:08|0.022771
06:05:10|0.022765
06:05:10|0.022759
06:05:11|0.022761
06:05:12|0.022761
06:05:13|0.022768
06:05:14|0.022783
06:05:15|0.022782
06:05:16|0.022782
06:05:17|0.022786
06:05:18|0.022782
06:05:19|0.022782
06:05:20|0.022785
06:05:21|0.022795
06:05:22|0.022799
06:05:23|0.022793
06:05:25|0.0228
06:05:26|0.022801
06:05:27|0.022793
06:05:28|0.022802
06:05:30|0.022803
06:05:31|0.0228
06:05:32|0.0228
06:05:33|0.022803
06:05:34|0.022803
06:05:35|0.022803
06:05:36|0.022803
06:05:38|0.022804
06:05:38|0.022804
06:05:39|0.022804
06:05:41|0.022804
06:05:42|0.022804
06:05:43|0.02284
06:05:44|0.022838
06:05:45|0.022838
06:05:47|0.02284
06:05:47|0.022843
06:05:48|0.022843
06:05:50|0.022843
06:05:50|0.022836
06:05:51|0.022837
06:05:53|0.022837
06:05:53|0.022837
06:05:55|0.022836
06:05:56|0.022843
06:05:57|0.022853
06:05:57|0.022853
06:05:59|0.022853
06:05:59|0.022853
06:06:00|0.022853
06:06:01|0.022853
06:06:02|0.022851
06:06:03|0.02285
06:06:05|0.02283
06:06:05|0.022816
06:06:07|0.0228
06:06:07|0.0228
06:06:09|0.022802
06:06:09|0.02282
06:06:10|0.022824
06:06:11|0.022812
06:06:12|0.022807
06:06:13|0.022807
06:06:14|0.022809
06:06:15|0.022809
06:06:16|0.022809
06:06:17|0.02281
06:06:18|0.02281
06:06:19|0.02281
06:06:20|0.022818
06:06:22|0.022826
06:06:22|0.022834
06:06:23|0.022834
06:06:24|0.022834
06:06:25|0.022834
06:06:26|0.022834
06:06:28|0.022834
06:06:29|0.022834
06:06:31|0.022834
06:06:32|0.022834
06:06:34|0.022834
06:06:34|0.022834
06:06:35|0.022842
06:06:36|0.022842
06:06:38|0.022851
06:06:39|0.022851
06:06:39|0.022827
06:06:41|0.022827
06:06:41|0.022827
06:06:42|0.022816
06:06:44|0.022816
06:06:45|0.02282
06:06:46|0.022817
06:06:47|0.0228
06:06:48|0.022782
06:06:49|0.022782
06:06:50|0.022782
06:06:51|0.022784
06:06:52|0.022784
06:06:53|0.022787
06:06:54|0.022782
06:06:56|0.022779
06:06:56|0.022787
06:06:58|0.022782
06:06:59|0.022782
06:06:59|0.022782
06:07:01|0.022787
06:07:02|0.022775
06:07:02|0.022737
06:07:03|0.022745
06:07:05|0.022746
06:07:06|0.022751
06:07:07|0.022732
06:07:08|0.022736
06:07:09|0.022743
06:07:10|0.022744
06:07:11|0.022763
06:07:12|0.022751
06:07:13|0.022738
06:07:14|0.022735
06:07:15|0.022758
06:07:16|0.02276
06:07:17|0.022741
06:07:19|0.02274
06:07:19|0.022742
06:07:20|0.022742
06:07:21|0.022742
06:07:23|0.022758
06:07:23|0.022755
06:07:24|0.022755
06:07:25|0.022754
06:07:26|0.022762
06:07:28|0.022762
06:07:30|0.022767
06:07:31|0.022765
06:07:32|0.022764
06:07:33|0.022763
06:07:33|0.022759
06:07:35|0.022758
06:07:36|0.022769
06:07:37|0.022783
06:07:38|0.022782
06:07:38|0.022782
06:07:40|0.022782
06:07:41|0.022782
06:07:41|0.022767
06:07:43|0.022752
06:07:45|0.022752
06:07:45|0.022752
06:07:47|0.022765
06:07:49|0.022758
06:07:49|0.022756
06:07:51|0.022756
06:07:51|0.022756
06:07:52|0.022756
06:07:53|0.022756
06:07:54|0.022755
06:07:56|0.022755
06:07:57|0.022755
06:07:58|0.022756
06:07:59|0.022756
06:08:00|0.022764
06:08:01|0.022764
06:08:02|0.022778
06:08:03|0.022786
06:08:03|0.022805
06:08:04|0.022805
06:08:05|0.022794
06:08:07|0.022786
06:08:08|0.022801
06:08:09|0.022787
06:08:10|0.022787
06:08:10|0.022786
06:08:12|0.022786
06:08:13|0.022797
06:08:14|0.022803
06:08:15|0.022793
06:08:16|0.022796
06:08:17|0.022808
06:08:18|0.022805
06:08:19|0.022804
06:08:20|0.022804
06:08:21|0.022804
06:08:22|0.022811
06:08:23|0.022811
06:08:24|0.022803
06:08:25|0.022811
06:08:26|0.022796
06:08:27|0.022796
06:08:28|0.022796
06:08:29|0.022784
06:08:30|0.02278
06:08:31|0.022777
06:08:32|0.022777
06:08:33|0.022772
06:08:34|0.022772
06:08:35|0.022768
06:08:36|0.022764
06:08:37|0.022764
06:08:38|0.022764
06:08:39|0.022764
06:08:41|0.022764
06:08:42|0.022761
06:08:42|0.022748
06:08:44|0.022759
06:08:44|0.022759
06:08:46|0.022759
06:08:47|0.022758
06:08:48|0.022763
06:08:48|0.022745
06:08:50|0.022745
06:08:51|0.022745
06:08:52|0.022745
06:08:53|0.022742
06:08:54|0.022741
06:08:55|0.022739
06:08:56|0.022739
06:08:57|0.022755
06:08:58|0.022755
06:08:59|0.022755
06:09:00|0.022755
06:09:01|0.022755
06:09:02|0.022754
06:09:04|0.022766
06:09:04|0.022781
06:09:05|0.022781
06:09:06|0.022781
06:09:07|0.022782
06:09:08|0.022778
06:09:09|0.022799
06:09:11|0.022799
06:09:12|0.022796
06:09:12|0.022793
06:09:13|0.022793
06:09:14|0.022792
06:09:15|0.022786
06:09:16|0.022786
06:09:17|0.022791
06:09:18|0.022791
06:09:19|0.022793
06:09:20|0.022797
06:09:21|0.022813
06:09:22|0.022813
06:09:23|0.022792
06:09:24|0.022794
06:09:25|0.022801
06:09:26|0.022806
06:09:27|0.022806
06:09:28|0.022806
06:09:30|0.022802
06:09:31|0.022804
06:09:31|0.022804
06:09:33|0.022804
06:09:34|0.022804
06:09:36|0.0228
06:09:37|0.022798
06:09:38|0.022798
06:09:39|0.022798
06:09:40|0.022805
06:09:41|0.022811
06:09:42|0.02281
06:09:43|0.02281
06:09:44|0.02281
06:09:45|0.022814
06:09:47|0.022814
06:09:48|0.022826
06:09:49|0.022826
06:09:50|0.022826
06:09:51|0.022826
06:09:52|0.022838
06:09:53|0.022838
06:09:54|0.022822
06:09:55|0.022822
06:09:56|0.022822
06:09:57|0.022822
06:09:58|0.022821
06:09:59|0.022818
06:10:00|0.022818
06:10:01|0.022818
06:10:02|0.022792
06:10:03|0.022788
06:10:04|0.022788
06:10:05|0.022788
06:10:06|0.022788
06:10:08|0.022788
06:10:08|0.022808
06:10:09|0.022804
06:10:10|0.022807
06:10:11|0.022807
06:10:12|0.022807
06:10:13|0.022812
06:10:14|0.0228
06:10:15|0.0228
06:10:16|0.0228
06:10:17|0.022808
06:10:19|0.022808
06:10:19|0.022812
06:10:20|0.022812
06:10:22|0.02281
06:10:22|0.02281
06:10:24|0.022802
06:10:24|0.022797
06:10:26|0.022799
06:10:27|0.022799
06:10:27|0.022799
06:10:29|0.022806
06:10:30|0.022806
06:10:32|0.022806
06:10:32|0.022812
06:10:34|0.022809
06:10:36|0.022809
06:10:37|0.02281
06:10:37|0.022821
06:10:38|0.022821
06:10:40|0.022821
06:10:42|0.022826
06:10:42|0.022826
06:10:43|0.022826
06:10:44|0.022826
06:10:46|0.022828
06:10:46|0.022828
06:10:48|0.022827
06:10:49|0.022827
06:10:50|0.022815
06:10:50|0.022815
06:10:51|0.022818
06:10:52|0.022816
06:10:53|0.022812
06:10:54|0.022812
06:10:55|0.022812
06:10:57|0.022804
06:10:58|0.022802
06:10:59|0.02278
06:11:00|0.02278
06:11:01|0.02278
06:11:02|0.022771
06:11:03|0.022766
06:11:04|0.022768
06:11:05|0.022754
06:11:06|0.022756
06:11:07|0.022771
06:11:09|0.02277
06:11:09|0.022764
06:11:10|0.022764
06:11:11|0.022764
06:11:13|0.022764
06:11:14|0.022778
06:11:15|0.022778
06:11:16|0.022769
06:11:16|0.022766
06:11:18|0.022773
06:11:18|0.022772
06:11:19|0.022772
06:11:20|0.022778
06:11:21|0.022764
06:11:22|0.022764
06:11:24|0.022764
06:11:24|0.022764
06:11:26|0.022776
06:11:27|0.022777
06:11:28|0.022767
06:11:29|0.022774
06:11:30|0.022774
06:11:30|0.022772
06:11:33|0.022776
06:11:33|0.022776
06:11:34|0.022776
06:11:36|0.022777
06:11:36|0.022777
06:11:38|0.022782
06:11:39|0.022782
06:11:40|0.022786
06:11:41|0.022788
06:11:42|0.022782
06:11:43|0.022782
06:11:44|0.022779
06:11:45|0.022781
06:11:46|0.022782
06:11:47|0.022782
06:11:48|0.022781
06:11:49|0.022781
06:11:50|0.022781
06:11:52|0.022781
06:11:52|0.022787
06:11:53|0.022787
06:11:55|0.022779
06:11:55|0.02278
06:11:56|0.022779
06:11:58|0.022778
06:11:58|0.022777
06:12:00|0.022772
06:12:01|0.022761
06:12:01|0.022768
06:12:03|0.022768
06:12:04|0.022757
06:12:05|0.022758
06:12:05|0.022758
06:12:07|0.022767
06:12:08|0.022757
06:12:09|0.022754
06:12:10|0.022754
06:12:11|0.022754
06:12:12|0.022752
06:12:13|0.022753
06:12:14|0.02276
06:12:14|0.02276
06:12:16|0.022753
06:12:17|0.022753
06:12:18|0.022746
06:12:19|0.022752
06:12:20|0.022748
06:12:21|0.022755
06:12:22|0.022755
06:12:23|0.022755
06:12:23|0.022746
06:12:25|0.022746
06:12:25|0.022746
06:12:26|0.022746
06:12:28|0.022746
06:12:29|0.022746
06:12:30|0.02275
06:12:31|0.02275
06:12:32|0.022752
06:12:34|0.02275
06:12:35|0.022746
06:12:36|0.022746
06:12:38|0.02275
06:12:39|0.02275
06:12:40|0.022755
06:12:41|0.022756
06:12:42|0.022756
06:12:43|0.022756
06:12:43|0.022756
06:12:45|0.02275
06:12:46|0.02275
06:12:47|0.02276
06:12:48|0.02276
06:12:49|0.02276
06:12:50|0.02276
06:12:51|0.02276
06:12:52|0.02276
06:12:53|0.02276
06:12:54|0.022769
06:12:55|0.022769
06:12:56|0.02277
06:12:57|0.02277
06:12:58|0.02276
06:12:59|0.02276
06:13:00|0.02276
06:13:01|0.022768
06:13:02|0.022768
06:13:03|0.022762
06:13:04|0.022763
06:13:05|0.022763
06:13:06|0.022758
06:13:07|0.022758
06:13:08|0.022758
06:13:09|0.022758
06:13:10|0.022763
06:13:11|0.02277
06:13:12|0.022769
06:13:13|0.022767
06:13:14|0.02274
06:13:15|0.022752
06:13:16|0.022752
06:13:17|0.022742
06:13:18|0.02274
06:13:19|0.022738
06:13:20|0.022738
06:13:21|0.022746
06:13:22|0.02275
06:13:23|0.02275
06:13:24|0.02275
06:13:26|0.02275
06:13:26|0.022744
06:13:27|0.022738
06:13:28|0.022726
06:13:29|0.02273
06:13:30|0.02273
06:13:31|0.022722
06:13:32|0.022722
06:13:34|0.022734
06:13:36|0.022736
06:13:37|0.022738
06:13:37|0.02273
06:13:39|0.02273
06:13:39|0.022733
06:13:40|0.022733
06:13:41|0.022723
06:13:43|0.022735
06:13:44|0.02273
06:13:45|0.02273
06:13:47|0.02272
06:13:47|0.02272
06:13:48|0.02272
06:13:49|0.02272
06:13:50|0.022724
06:13:51|0.022726
06:13:52|0.022726
06:13:53|0.022725
06:13:54|0.022725
06:13:55|0.022723
06:13:56|0.022724
06:13:57|0.022726
06:13:58|0.022727
06:13:59|0.02272
06:14:00|0.02272
06:14:01|0.022724
06:14:03|0.022726
06:14:03|0.022725
06:14:04|0.022725
06:14:05|0.022713
06:14:06|0.022713
06:14:07|0.022714
06:14:09|0.022706
06:14:10|0.022698
06:14:11|0.022702
06:14:11|0.022703
06:14:13|0.022702
06:14:14|0.022702
06:14:16|0.022701
06:14:17|0.022698
06:14:18|0.022698
06:14:18|0.022698
06:14:19|0.0227
06:14:20|0.0227
06:14:21|0.0227
06:14:22|0.022699
06:14:23|0.022699
06:14:24|0.022696
06:14:25|0.022696
06:14:26|0.022698
06:14:28|0.022698
06:14:28|0.022698
06:14:29|0.022698
06:14:30|0.022698
06:14:31|0.022709
06:14:32|0.022712
06:14:33|0.02271
06:14:35|0.02271
06:14:37|0.022715
06:14:38|0.022715
06:14:38|0.022714
06:14:40|0.022714
06:14:41|0.022717
06:14:42|0.022709
06:14:44|0.022709
06:14:44|0.022717
06:14:46|0.022722
06:14:46|0.022726
06:14:47|0.022726
06:14:49|0.02273
06:14:49|0.022734
06:14:50|0.022734
06:14:52|0.022734
06:14:52|0.022734
06:14:53|0.022734
06:14:54|0.02274
06:14:56|0.022743
06:14:56|0.022743
06:14:57|0.022748
06:14:58|0.02275
06:14:59|0.022755
06:15:00|0.022755
06:15:01|0.022766
06:15:02|0.022776
06:15:03|0.022785
06:15:04|0.022806
06:15:05|0.022811
06:15:07|0.022811
06:15:07|0.022784
06:15:09|0.022786
06:15:09|0.022782
06:15:11|0.022776
06:15:11|0.022776
06:15:12|0.022768
06:15:14|0.022776
06:15:15|0.022776
06:15:16|0.022781
06:15:16|0.022781
06:15:17|0.022781
06:15:18|0.022795
06:15:20|0.0228
06:15:20|0.022806
06:15:22|0.022804
06:15:22|0.022804
06:15:23|0.022794
06:15:25|0.022798
06:15:25|0.022799
06:15:26|0.022799
06:15:27|0.022799
06:15:28|0.022809
06:15:30|0.022809
06:15:31|0.022809
06:15:31|0.022812
06:15:32|0.022809
06:15:34|0.022802
06:15:34|0.022802
06:15:36|0.02281
06:15:37|0.022806
06:15:38|0.022806
06:15:40|0.022806
06:15:41|0.0228
06:15:42|0.022799
06:15:43|0.022796
06:15:44|0.022796
06:15:45|0.0228
06:15:46|0.022801
06:15:47|0.022801
06:15:48|0.022812
06:15:49|0.022812
06:15:50|0.022812
06:15:51|0.022813
06:15:52|0.02281
06:15:53|0.02281
06:15:54|0.02281
06:15:55|0.02281
06:15:56|0.022809
06:15:57|0.022809
06:15:59|0.022809
06:15:59|0.022824
06:16:01|0.022824
06:16:01|0.022824
06:16:03|0.022824
06:16:04|0.022833
06:16:04|0.022833
06:16:06|0.022833
06:16:07|0.022861
06:16:08|0.022861
06:16:08|0.022849
06:16:10|0.022849
06:16:10|0.022849
06:16:11|0.022858
06:16:12|0.022858
06:16:13|0.02284
06:16:14|0.022834
06:16:16|0.02283
06:16:17|0.022854
06:16:17|0.022852
06:16:18|0.022852
06:16:19|0.022858
06:16:20|0.022861
06:16:22|0.02286
06:16:23|0.02286
06:16:23|0.02286
06:16:24|0.02286
06:16:25|0.02286
06:16:26|0.02286
06:16:28|0.02286
06:16:28|0.02286
06:16:30|0.02286
06:16:30|0.02286
06:16:32|0.02286
06:16:33|0.022862
06:16:34|0.022862
06:16:35|0.022862
06:16:36|0.02286
06:16:37|0.02286
06:16:38|0.02286
06:16:39|0.022863
06:16:41|0.022857
06:16:42|0.022857
06:16:43|0.022858
06:16:44|0.022858
06:16:45|0.022858
06:16:46|0.022864
06:16:46|0.022852
06:16:48|0.02285
06:16:49|0.022838
06:16:51|0.02283
06:16:52|0.02283
06:16:52|0.022831
06:16:53|0.022833
06:16:55|0.022833
06:16:55|0.022832
06:16:56|0.022833
06:16:57|0.022831
06:16:58|0.022824
06:17:00|0.022825
06:17:00|0.022817
06:17:02|0.022803
06:17:03|0.0228
06:17:03|0.022798
06:17:05|0.022798
06:17:06|0.022798
06:17:07|0.0228
06:17:08|0.0228
06:17:09|0.0228
06:17:10|0.022794
06:17:11|0.022796
06:17:12|0.022797
06:17:13|0.022803
06:17:14|0.022792
06:17:15|0.022791
06:17:16|0.022792
06:17:17|0.022793
06:17:18|0.022793
06:17:19|0.022784
06:17:20|0.022787
06:17:21|0.022792
06:17:22|0.022793
06:17:23|0.022793
06:17:24|0.022799
06:17:25|0.022799
06:17:26|0.022801
06:17:27|0.022807
06:17:28|0.022801
06:17:29|0.022801
06:17:30|0.022803
06:17:31|0.022806
06:17:32|0.022806
06:17:33|0.022798
06:17:34|0.022798
06:17:35|0.022798
06:17:36|0.022798
06:17:37|0.022798
06:17:39|0.022798
06:17:40|0.022798
06:17:42|0.022798
06:17:43|0.022797
06:17:44|0.022799
06:17:45|0.022799
06:17:46|0.022793
06:17:47|0.022793
06:17:48|0.022796
06:17:49|0.022796
06:17:50|0.022796
06:17:51|0.022796
06:17:52|0.022789
06:17:53|0.022802
06:17:55|0.022802
06:17:55|0.022794
06:17:56|0.022791
06:17:57|0.02279
06:17:58|0.022789
06:17:59|0.022789
06:18:00|0.022789
06:18:01|0.022779
06:18:03|0.022779
06:18:04|0.022776
06:18:04|0.022776
06:18:06|0.022764
06:18:06|0.022763
06:18:08|0.022763
06:18:08|0.02276
06:18:09|0.02276
06:18:11|0.02276
06:18:12|0.02276
06:18:12|0.022753
06:18:14|0.022746
06:18:15|0.02274
06:18:16|0.022742
06:18:17|0.022742
06:18:18|0.022743
06:18:19|0.022742
06:18:20|0.022742
06:18:21|0.022742
06:18:22|0.022745
06:18:23|0.022747
06:18:24|0.022747
06:18:25|0.022747
06:18:26|0.02275
06:18:27|0.022754
06:18:28|0.022752
06:18:30|0.022754
06:18:30|0.022754
06:18:32|0.022754
06:18:32|0.02275
06:18:33|0.02275
06:18:34|0.022753
06:18:35|0.022753
06:18:36|0.022755
06:18:38|0.022761
06:18:38|0.022761
06:18:40|0.022774
06:18:42|0.022775
06:18:43|0.022769
06:18:43|0.022769
06:18:44|0.022769
06:18:45|0.022769
06:18:47|0.022782
06:18:48|0.022782
06:18:50|0.022782
06:18:51|0.022782
06:18:52|0.022787
06:18:53|0.022794
06:18:54|0.022794
06:18:55|0.0228
06:18:56|0.02281
06:18:57|0.02281
06:18:58|0.022804
06:18:59|0.022813
06:19:00|0.022813
06:19:01|0.022813
06:19:02|0.022798
06:19:03|0.022793
06:19:05|0.022792
06:19:05|0.022792
06:19:07|0.022816
06:19:07|0.022838
06:19:08|0.022838
06:19:09|0.022835
06:19:11|0.022833
06:19:11|0.022819
06:19:12|0.022819
06:19:14|0.022819
06:19:15|0.022819
06:19:15|0.022819
06:19:17|0.022819
06:19:17|0.022819
06:19:18|0.022821
06:19:20|0.022821
06:19:20|0.022821
06:19:22|0.022812
06:19:23|0.022808
06:19:24|0.022808
06:19:25|0.022801
06:19:26|0.022801
06:19:27|0.022801
06:19:28|0.022801
06:19:29|0.02281
06:19:30|0.02281
06:19:31|0.02279
06:19:32|0.02279
06:19:33|0.022797
06:19:34|0.022797
06:19:35|0.022789
06:19:36|0.022789
06:19:37|0.022789
06:19:38|0.022789
06:19:39|0.022789
06:19:40|0.022789
06:19:42|0.022792
06:19:42|0.022792
06:19:44|0.022808
06:19:45|0.022805
06:19:46|0.02281
06:19:47|0.02281
06:19:48|0.022806
06:19:49|0.022806
06:19:50|0.022807
06:19:51|0.022807
06:19:52|0.022827
06:19:53|0.022824
06:19:54|0.022824
06:19:56|0.022812
06:19:56|0.02281
06:19:57|0.022817
06:19:59|0.02281
06:19:59|0.02281
06:20:00|0.02281
06:20:01|0.02281
06:20:02|0.02281
06:20:04|0.02281
06:20:05|0.022802
06:20:06|0.02281
06:20:07|0.022843
06:20:08|0.022843
06:20:09|0.022843
06:20:10|0.022843
06:20:11|0.022855
06:20:12|0.022846
06:20:13|0.022827
06:20:14|0.022827
06:20:15|0.022835
06:20:16|0.022838
06:20:18|0.022838
06:20:18|0.022844
06:20:19|0.022844
06:20:20|0.022844
06:20:22|0.022849
06:20:23|0.022849
06:20:24|0.022851
06:20:25|0.022846
06:20:26|0.022846
06:20:26|0.022846
06:20:28|0.022846
06:20:28|0.022841
06:20:30|0.022838
06:20:31|0.022847
06:20:32|0.022854
06:20:33|0.022854
06:20:33|0.022854
06:20:35|0.022851
06:20:36|0.022851
06:20:37|0.022851
06:20:37|0.022853
06:20:39|0.022853
06:20:40|0.022853
06:20:42|0.022856
06:20:43|0.022863
06:20:44|0.022856
06:20:45|0.022854
06:20:45|0.022858
06:20:46|0.022858
06:20:48|0.022858
06:20:49|0.02285
06:20:50|0.02285
06:20:51|0.02285
06:20:52|0.022846
06:20:53|0.022849
06:20:55|0.022848
06:20:56|0.02284
06:20:57|0.022841
06:20:57|0.022841
06:20:58|0.022843
06:20:59|0.022841
06:21:00|0.022842
06:21:02|0.022843
06:21:03|0.022852
06:21:03|0.022848
06:21:04|0.022848
06:21:05|0.022848
06:21:06|0.022848
06:21:08|0.022841
06:21:09|0.02285
06:21:10|0.022853
06:21:12|0.022861
06:21:12|0.022862
06:21:14|0.022861
06:21:15|0.022852
06:21:15|0.022841
06:21:17|0.022831
06:21:18|0.022835
06:21:19|0.022833
06:21:19|0.022842
06:21:21|0.022847
06:21:21|0.022845
06:21:22|0.022847
06:21:23|0.022847
06:21:24|0.022843
06:21:26|0.022843
06:21:27|0.022845
06:21:28|0.022855
06:21:29|0.022848
06:21:30|0.022857
06:21:31|0.022857
06:21:32|0.022885
06:21:33|0.022885
06:21:34|0.022882
06:21:35|0.022882
06:21:36|0.022882
06:21:37|0.022882
06:21:38|0.022885
06:21:39|0.022883
06:21:40|0.022883
06:21:41|0.022891
06:21:43|0.022889
06:21:44|0.022889
06:21:44|0.022882
06:21:46|0.022888
06:21:47|0.022888
06:21:48|0.022888
06:21:48|0.022888
06:21:50|0.022895
06:21:51|0.022895
06:21:52|0.022895
06:21:53|0.022892
06:21:55|0.022908
06:21:55|0.022908
06:21:56|0.022905
06:21:58|0.022909
06:21:59|0.022909
06:22:00|0.022909
06:22:00|0.022914
06:22:02|0.022914
06:22:02|0.022905
06:22:03|0.022905
06:22:04|0.022895
06:22:05|0.022895
06:22:07|0.022895
06:22:07|0.022895
06:22:08|0.022895
06:22:10|0.022884
06:22:10|0.022886
06:22:11|0.022887
06:22:13|0.022887
06:22:13|0.022887
06:22:14|0.022887
06:22:15|0.022887
06:22:17|0.022892
06:22:17|0.022892
06:22:18|0.022896
06:22:20|0.022896
06:22:20|0.022896
06:22:21|0.022901
06:22:22|0.022901
06:22:24|0.022897
06:22:25|0.022897
06:22:26|0.022895
06:22:27|0.022895
06:22:27|0.022895
06:22:28|0.022882
06:22:29|0.022882
06:22:31|0.022904
06:22:32|0.022913
06:22:32|0.022913
06:22:34|0.022923
06:22:35|0.022914
06:22:35|0.022914
06:22:37|0.022919
06:22:37|0.022919
06:22:39|0.022919
06:22:40|0.022919
06:22:41|0.022926
06:22:41|0.022926
06:22:44|0.022922
06:22:44|0.022915
06:22:46|0.02292
06:22:46|0.02292
06:22:48|0.022925
06:22:49|0.022925
06:22:50|0.022927
06:22:52|0.022935
06:22:53|0.022933
06:22:53|0.022936
06:22:54|0.022935
06:22:56|0.022935
06:22:57|0.02294
06:22:57|0.02294
06:22:59|0.022945
06:22:59|0.022948
06:23:00|0.02295
06:23:01|0.022947
06:23:02|0.022947
06:23:04|0.022947
06:23:05|0.022947
06:23:06|0.022951
06:23:06|0.022947
06:23:08|0.022947
06:23:08|0.022952
06:23:09|0.022952
06:23:11|0.022954
06:23:12|0.02296
06:23:13|0.02296
06:23:13|0.02296
06:23:14|0.022954
06:23:16|0.022955
06:23:16|0.022953
06:23:17|0.022952
06:23:19|0.022952
06:23:20|0.022945
06:23:21|0.022952
06:23:21|0.022949
06:23:23|0.022951
06:23:24|0.022951
06:23:25|0.022951
06:23:25|0.022942
06:23:27|0.022942
06:23:28|0.022942
06:23:28|0.02295
06:23:30|0.022945
06:23:31|0.022945
06:23:31|0.022949
06:23:33|0.022949
06:23:33|0.022949
06:23:34|0.022959
06:23:36|0.02296
06:23:37|0.02296
06:23:37|0.02296
06:23:38|0.022972
06:23:40|0.022972
06:23:40|0.02298
06:23:42|0.022972
06:23:42|0.022972
06:23:44|0.022976
06:23:45|0.022976
06:23:47|0.022977
06:23:48|0.022972
06:23:49|0.022975
06:23:50|0.022975
06:23:51|0.022975
06:23:52|0.022975
06:23:53|0.02295
06:23:54|0.022963
06:23:55|0.022959
06:23:56|0.022959
06:23:57|0.022959
06:23:58|0.022953
06:23:59|0.022953
06:24:00|0.022953
06:24:01|0.02295
06:24:02|0.022961
06:24:04|0.022961
06:24:04|0.02296
06:24:06|0.02296
06:24:06|0.022958
06:24:07|0.022958
06:24:09|0.022958
06:24:09|0.022959
06:24:10|0.022959
06:24:11|0.022957
06:24:12|0.022957
06:24:14|0.022969
06:24:15|0.022971
06:24:16|0.022979
06:24:17|0.022979
06:24:18|0.022983
06:24:19|0.022982
06:24:20|0.022982
06:24:21|0.022981
06:24:22|0.022984
06:24:23|0.022984
06:24:24|0.022984
06:24:25|0.022983
06:24:26|0.022983
06:24:27|0.022983
06:24:28|0.022992
06:24:29|0.02298
06:24:30|0.022977
06:24:31|0.022977
06:24:32|0.022977
06:24:33|0.022977
06:24:34|0.022977
06:24:35|0.022975
06:24:36|0.022978
06:24:37|0.022978
06:24:38|0.022978
06:24:39|0.02299
06:24:40|0.02299
06:24:41|0.022972
06:24:42|0.022972
06:24:43|0.022963
06:24:44|0.022969
06:24:46|0.022962
06:24:47|0.022969
06:24:47|0.022969
06:24:49|0.022969
06:24:50|0.02297
06:24:50|0.02297
06:24:52|0.02297
06:24:53|0.022968
06:24:54|0.022966
06:24:55|0.022966
06:24:56|0.022966
06:24:58|0.022966
06:24:58|0.022966
06:25:00|0.022969
06:25:01|0.022958
06:25:01|0.022967
06:25:02|0.022964
06:25:04|0.022964
06:25:05|0.022967
06:25:06|0.022967
06:25:07|0.022967
06:25:08|0.022967
06:25:10|0.022961
06:25:10|0.022967
06:25:11|0.022967
06:25:12|0.022967
06:25:13|0.022951
06:25:15|0.022947
06:25:16|0.022948
06:25:16|0.022948
06:25:18|0.022942
06:25:19|0.022936
06:25:20|0.022937
06:25:20|0.022929
06:25:21|0.022926
06:25:23|0.022926
06:25:24|0.022921
06:25:25|0.022921
06:25:26|0.022927
06:25:26|0.022952
06:25:28|0.022952
06:25:28|0.022944
06:25:30|0.022942
06:25:31|0.022941
06:25:32|0.022936
06:25:33|0.022937
06:25:34|0.022934
06:25:35|0.022934
06:25:36|0.022934
06:25:37|0.022934
06:25:38|0.022934
06:25:39|0.022926
06:25:40|0.022926
06:25:41|0.022917
06:25:43|0.022906
06:25:43|0.022906
06:25:44|0.022907
06:25:45|0.022907
06:25:47|0.022907
06:25:48|0.02294
06:25:49|0.022931
06:25:51|0.022939
06:25:52|0.022939
06:25:52|0.02294
06:25:53|0.022944
06:25:55|0.022942
06:25:56|0.022945
06:25:56|0.022945
06:25:57|0.022945
06:25:58|0.022945
06:25:59|0.022945
06:26:01|0.022948
06:26:01|0.02294
06:26:02|0.022944
06:26:03|0.022939
06:26:05|0.022939
06:26:05|0.022927
06:26:06|0.022933
06:26:08|0.022932
06:26:09|0.022907
06:26:09|0.022896
06:26:11|0.022909
06:26:12|0.022908
06:26:12|0.022918
06:26:14|0.022923
06:26:15|0.022925
06:26:16|0.022928
06:26:18|0.022922
06:26:19|0.022922
06:26:19|0.022918
06:26:20|0.022918
06:26:21|0.022911
06:26:22|0.022904
06:26:24|0.022909
06:26:24|0.022903
06:26:25|0.022903
06:26:26|0.022903
06:26:28|0.02291
06:26:28|0.022901
06:26:30|0.022901
06:26:31|0.022905
06:26:32|0.022911
06:26:33|0.022935
06:26:34|0.022939
06:26:34|0.022933
06:26:36|0.022917
06:26:36|0.022917
06:26:38|0.022917
06:26:39|0.022917
06:26:39|0.022917
06:26:42|0.022904
06:26:42|0.022903
06:26:43|0.022903
06:26:44|0.022903
06:26:45|0.022903
06:26:46|0.022903
06:26:48|0.022915
06:26:50|0.022906
06:26:51|0.022906
06:26:51|0.022901
06:26:53|0.022901
06:26:54|0.022924
06:26:55|0.022924
06:26:56|0.022924
06:26:57|0.022924
06:26:58|0.022924
06:26:59|0.022924
06:26:59|0.022918
06:27:01|0.022911
06:27:01|0.022911
06:27:03|0.022901
06:27:04|0.022895
06:27:05|0.022895
06:27:06|0.022895
06:27:07|0.022892
06:27:08|0.022888
06:27:09|0.022888
06:27:10|0.022889
06:27:11|0.022889
06:27:12|0.022889
06:27:13|0.022889
06:27:14|0.022893
06:27:15|0.022892
06:27:16|0.022892
06:27:18|0.022892
06:27:19|0.022894
06:27:19|0.022897
06:27:21|0.022897
06:27:21|0.022904
06:27:22|0.022909
06:27:24|0.022909
06:27:25|0.02291
06:27:26|0.022911
06:27:26|0.022915
06:27:27|0.022915
06:27:28|0.022915
06:27:29|0.022914
06:27:30|0.022914
06:27:32|0.022914
06:27:32|0.022914
06:27:33|0.022909
06:27:34|0.022916
06:27:35|0.022916
06:27:36|0.022916
06:27:37|0.022902
06:27:39|0.022902
06:27:39|0.022914
06:27:40|0.022914
06:27:41|0.022914
06:27:42|0.022913
06:27:43|0.022913
06:27:44|0.022913
06:27:46|0.022913
06:27:46|0.022913
06:27:48|0.022906
06:27:50|0.022906
06:27:50|0.022906
06:27:52|0.022906
06:27:52|0.022904
06:27:54|0.022904
06:27:55|0.022908
06:27:55|0.0229
06:27:56|0.0229
06:27:58|0.022895
06:27:58|0.022888
06:28:00|0.022882
06:28:01|0.022882
06:28:02|0.02289
06:28:03|0.02289
06:28:04|0.02289
06:28:06|0.022882
06:28:07|0.022882
06:28:07|0.022874
06:28:09|0.022871
06:28:10|0.02287
06:28:10|0.02287
06:28:12|0.02287
06:28:13|0.022886
06:28:14|0.02287
06:28:14|0.02287
06:28:15|0.022856
06:28:17|0.02286
06:28:18|0.022867
06:28:19|0.02287
06:28:20|0.022871
06:28:21|0.02287
06:28:23|0.022871
06:28:23|0.022893
06:28:24|0.022877
06:28:25|0.022879
06:28:26|0.022879
06:28:27|0.022887
06:28:28|0.022887
06:28:29|0.022876
06:28:30|0.022876
06:28:31|0.022876
06:28:32|0.022872
06:28:34|0.022872
06:28:35|0.022872
06:28:35|0.022861
06:28:37|0.022858
06:28:37|0.022858
06:28:38|0.022852
06:28:39|0.022848
06:28:41|0.022844
06:28:41|0.02284
06:28:42|0.022838
06:28:43|0.022851
06:28:44|0.022846
06:28:45|0.022848
06:28:47|0.022844
06:28:47|0.022846
06:28:50|0.022842
06:28:51|0.022842
06:28:52|0.022844
06:28:53|0.022844
06:28:54|0.022838
06:28:55|0.022833
06:28:56|0.022833
06:28:57|0.022836
06:28:57|0.022832
06:28:59|0.022826
06:29:00|0.022826
06:29:01|0.022826
06:29:02|0.022826
06:29:03|0.022826
06:29:04|0.022832
06:29:05|0.022821
06:29:06|0.022821
06:29:07|0.022829
06:29:08|0.02282
06:29:09|0.022824
06:29:10|0.022823
06:29:11|0.022823
06:29:12|0.022826
06:29:13|0.022825
06:29:14|0.022825
06:29:15|0.022829
06:29:17|0.02283
06:29:18|0.02283
06:29:18|0.02283
06:29:19|0.02283
06:29:20|0.02283
06:29:22|0.02283
06:29:23|0.022829
06:29:24|0.022829
06:29:26|0.02283
06:29:27|0.02283
06:29:28|0.02283
06:29:28|0.022823
06:29:29|0.022823
06:29:30|0.02283
06:29:31|0.02283
06:29:32|0.02283
06:29:33|0.022824
06:29:34|0.02283
06:29:35|0.02283
06:29:36|0.022842
06:29:37|0.022863
06:29:39|0.022857
06:29:39|0.022857
06:29:40|0.022863
06:29:41|0.022853
06:29:42|0.022853
06:29:43|0.022859
06:29:44|0.022868
06:29:45|0.022862
06:29:46|0.022852
06:29:47|0.022847
06:29:48|0.022847
06:29:50|0.02285
06:29:52|0.02285
06:29:52|0.02285
06:29:54|0.02285
06:29:54|0.02285
06:29:56|0.022859
06:29:57|0.022861
06:29:58|0.022864
06:30:00|0.022864
06:30:00|0.022868
06:30:02|0.022868
06:30:03|0.022865
06:30:04|0.022862
06:30:05|0.022862
06:30:05|0.022848
06:30:06|0.022845
06:30:08|0.022832
06:30:08|0.022832
06:30:09|0.022829
06:30:10|0.02283
06:30:11|0.022827
06:30:13|0.022824
06:30:13|0.022823
06:30:14|0.022826
06:30:15|0.02282
06:30:17|0.022835
06:30:17|0.022835
06:30:19|0.022843
06:30:20|0.022843
06:30:21|0.022843
06:30:21|0.02284
06:30:23|0.02284
06:30:24|0.022845
06:30:25|0.022836
06:30:26|0.022838
06:30:27|0.022845
06:30:28|0.022845
06:30:30|0.022845
06:30:30|0.02284
06:30:32|0.022843
06:30:33|0.022835
06:30:34|0.022845
06:30:34|0.022843
06:30:36|0.022838
06:30:36|0.022837
06:30:37|0.02284
06:30:39|0.022841
06:30:39|0.022841
06:30:40|0.022841
06:30:42|0.022844
06:30:42|0.022844
06:30:43|0.022845
06:30:45|0.02285
06:30:45|0.022848
06:30:46|0.022846
06:30:47|0.022843
06:30:48|0.022843
06:30:49|0.022843
06:30:51|0.022843
06:30:53|0.022834
06:30:54|0.022835
06:30:54|0.022835
06:30:56|0.02283
06:30:57|0.02282
06:30:58|0.02283
06:30:59|0.02283
06:30:59|0.022822
06:31:01|0.022818
06:31:03|0.02282
06:31:04|0.02282
06:31:04|0.022821
06:31:06|0.022816
06:31:06|0.022818
06:31:07|0.022817
06:31:08|0.022817
06:31:10|0.022814
06:31:10|0.022811
06:31:12|0.022809
06:31:13|0.022806
06:31:14|0.022806
06:31:14|0.022806
06:31:15|0.022792
06:31:16|0.022792
06:31:18|0.022792
06:31:18|0.022792
06:31:19|0.022794
06:31:21|0.022789
06:31:21|0.022788
06:31:22|0.022786
06:31:23|0.022782
06:31:25|0.022782
06:31:26|0.022787
06:31:26|0.02278
06:31:28|0.02278
06:31:28|0.022775
06:31:29|0.022774
06:31:31|0.022778
06:31:31|0.022772
06:31:32|0.022772
06:31:33|0.022772
06:31:35|0.022769
06:31:35|0.022769
06:31:36|0.022762
06:31:38|0.022764
06:31:38|0.022758
06:31:39|0.022758
06:31:40|0.022758
06:31:42|0.022759
06:31:43|0.022762
06:31:43|0.022767
06:31:44|0.022761
06:31:45|0.022761
06:31:46|0.022763
06:31:47|0.022747
06:31:48|0.022761
06:31:49|0.022761
06:31:50|0.022758
06:31:53|0.022756
06:31:53|0.022787
06:31:55|0.022784
06:31:55|0.022807
06:31:57|0.022801
06:31:58|0.022799
06:31:58|0.022799
06:32:00|0.022799
06:32:01|0.02281
06:32:02|0.022832
06:32:03|0.022832
06:32:04|0.02283
06:32:04|0.022826
06:32:06|0.022826
06:32:06|0.022824
06:32:07|0.022819
06:32:08|0.022819
06:32:10|0.022814
06:32:11|0.022818
06:32:11|0.022823
06:32:13|0.022823
06:32:14|0.022823
06:32:14|0.022823
06:32:16|0.022814
06:32:17|0.022814
06:32:18|0.02281
06:32:19|0.022821
06:32:20|0.022821
06:32:21|0.022804
06:32:22|0.022812
06:32:23|0.022808
06:32:24|0.022811
06:32:25|0.02281
06:32:26|0.02281
06:32:27|0.02281
06:32:28|0.022811
06:32:29|0.022811
06:32:30|0.022811
06:32:31|0.022797
06:32:32|0.022798
06:32:33|0.022809
06:32:34|0.022795
06:32:36|0.022792
06:32:36|0.022792
06:32:37|0.022787
06:32:38|0.022783
06:32:39|0.022783
06:32:40|0.022768
06:32:42|0.022756
06:32:42|0.022756
06:32:43|0.022756
06:32:45|0.022756
06:32:45|0.022776
06:32:46|0.022782
06:32:47|0.022777
06:32:49|0.022777
06:32:49|0.022772
06:32:50|0.022772
06:32:51|0.022781
06:32:53|0.022781
06:32:54|0.022787
06:32:56|0.022781
06:32:56|0.022778
06:32:57|0.022774
06:32:59|0.022781
06:33:00|0.022779
06:33:02|0.022779
06:33:02|0.022779
06:33:04|0.02279
06:33:04|0.022792
06:33:05|0.022759
06:33:07|0.022756
06:33:07|0.022758
06:33:09|0.022739
06:33:09|0.02274
06:33:11|0.02274
06:33:12|0.022741
06:33:12|0.022747
06:33:14|0.022736
06:33:14|0.022748
06:33:15|0.022733
06:33:16|0.022729
06:33:17|0.022726
06:33:18|0.022732
06:33:19|0.022728
06:33:20|0.022728
06:33:21|0.022717
06:33:22|0.022719
06:33:24|0.022719
06:33:24|0.02273
06:33:25|0.02273
06:33:27|0.02273
06:33:27|0.02273
06:33:28|0.022728
06:33:30|0.022733
06:33:30|0.02273
06:33:31|0.02272
06:33:32|0.0227
06:33:33|0.022698
06:33:34|0.022706
06:33:35|0.02268
06:33:36|0.022679
06:33:38|0.022687
06:33:39|0.022686
06:33:40|0.022694
06:33:41|0.02268
06:33:42|0.022675
06:33:43|0.022675
06:33:44|0.022676
06:33:45|0.022676
06:33:46|0.022677
06:33:47|0.022677
06:33:48|0.022673
06:33:49|0.022674
06:33:50|0.022666
06:33:51|0.022666
06:33:52|0.02267
06:33:54|0.022665
06:33:55|0.02267
06:33:57|0.022667
06:33:57|0.022673
06:33:59|0.022673
06:33:59|0.022668
06:34:00|0.022663
06:34:01|0.022656
06:34:02|0.022656
06:34:04|0.022654
06:34:05|0.022648
06:34:05|0.022648
06:34:06|0.022657
06:34:07|0.022656
06:34:09|0.022657
06:34:09|0.022641
06:34:11|0.022649
06:34:11|0.022653
06:34:12|0.02265
06:34:14|0.022648
06:34:15|0.022657
06:34:16|0.022659
06:34:17|0.022657
06:34:18|0.022658
06:34:19|0.022657
06:34:19|0.022659
06:34:20|0.02265
06:34:21|0.022652
06:34:22|0.022655
06:34:24|0.022672
06:34:25|0.022656
06:34:26|0.022661
06:34:27|0.022655
06:34:28|0.02263
06:34:29|0.022632
06:34:30|0.022614
06:34:31|0.022614
06:34:32|0.022624
06:34:34|0.022628
06:34:34|0.022625
06:34:35|0.022628
06:34:36|0.022627
06:34:37|0.022628
06:34:39|0.022628
06:34:40|0.022618
06:34:40|0.022627
06:34:42|0.022628
06:34:42|0.022627
06:34:43|0.022631
06:34:45|0.022631
06:34:45|0.022631
06:34:46|0.022625
06:34:47|0.022625
06:34:48|0.022625
06:34:49|0.022625
06:34:51|0.022621
06:34:51|0.022621
06:34:52|0.022622
06:34:53|0.022622
06:34:55|0.022626
06:34:56|0.022621
06:34:58|0.022621
06:34:59|0.022627
06:35:00|0.022627
06:35:00|0.022616
06:35:02|0.022614
06:35:02|0.02262
06:35:03|0.02262
06:35:04|0.022626
06:35:07|0.022628
06:35:07|0.022634
06:35:08|0.022633
06:35:10|0.022634
06:35:11|0.022634
06:35:11|0.022623
06:35:13|0.02263
06:35:13|0.02263
06:35:14|0.022629
06:35:15|0.022628
06:35:17|0.022628
06:35:17|0.022628
06:35:18|0.022634
06:35:19|0.022632
06:35:21|0.02264
06:35:22|0.022638
06:35:22|0.022634
06:35:24|0.022635
06:35:25|0.022635
06:35:25|0.022634
06:35:27|0.022638
06:35:27|0.022638
06:35:29|0.022642
06:35:29|0.02264
06:35:31|0.02264
06:35:32|0.02264
06:35:32|0.022638
06:35:34|0.022625
06:35:35|0.022631
06:35:36|0.022626
06:35:37|0.022623
06:35:38|0.022628
06:35:39|0.022638
06:35:40|0.022639
06:35:41|0.022633
06:35:42|0.022638
06:35:43|0.022642
06:35:44|0.022641
06:35:45|0.022642
06:35:46|0.022642
06:35:47|0.022642
06:35:48|0.022642
06:35:49|0.022642
06:35:50|0.022632
06:35:51|0.022633
06:35:52|0.022633
06:35:53|0.02264
06:35:54|0.02264
06:35:55|0.022625
06:35:57|0.022631
06:35:59|0.022642
06:36:00|0.022642
06:36:00|0.022642
06:36:01|0.022637
06:36:03|0.022641
06:36:03|0.022642
06:36:05|0.022642
06:36:06|0.02268
06:36:07|0.02268
06:36:08|0.022673
06:36:10|0.022682
06:36:10|0.022652
06:36:11|0.022662
06:36:12|0.022672
06:36:13|0.022676
06:36:15|0.022677
06:36:15|0.022663
06:36:16|0.022653
06:36:17|0.022654
06:36:18|0.022657
06:36:19|0.02267
06:36:20|0.022662
06:36:22|0.022657
06:36:24|0.022654
06:36:25|0.022648
06:36:25|0.022647
06:36:26|0.022644
06:36:27|0.022648
06:36:28|0.022655
06:36:29|0.022648
06:36:30|0.022652
06:36:31|0.022652
06:36:33|0.022649
06:36:33|0.022654
06:36:34|0.022657
06:36:36|0.022655
06:36:36|0.022655
06:36:37|0.022653
06:36:38|0.022667
06:36:39|0.022662
06:36:41|0.02267
06:36:41|0.022651
06:36:42|0.022655
06:36:43|0.022654
06:36:44|0.022656
06:36:45|0.022676
06:36:47|0.022678
06:36:47|0.022688
06:36:48|0.022696
06:36:50|0.022695
06:36:50|0.022697
06:36:52|0.022697
06:36:53|0.022697
06:36:54|0.022697
06:36:54|0.022697
06:36:56|0.022702
06:36:58|0.022695
06:36:59|0.022702
06:37:00|0.022702
06:37:01|0.022702
06:37:01|0.022701
06:37:03|0.022705
06:37:04|0.02271
06:37:05|0.022712
06:37:06|0.022722
06:37:07|0.022725
06:37:09|0.022715
06:37:10|0.022748
06:37:11|0.022757
06:37:12|0.02276
06:37:13|0.022768
06:37:14|0.022769
06:37:15|0.022769
06:37:16|0.022742
06:37:17|0.022746
06:37:18|0.022746
06:37:19|0.022745
06:37:20|0.022756
06:37:21|0.022751
06:37:22|0.02275
06:37:23|0.02275
06:37:24|0.022756
06:37:25|0.022726
06:37:26|0.022719
06:37:27|0.022719
06:37:28|0.022718
06:37:29|0.022726
06:37:30|0.022726
06:37:31|0.022726
06:37:32|0.022726
06:37:33|0.02273
06:37:34|0.02273
06:37:35|0.02274
06:37:36|0.02274
06:37:37|0.022733
06:37:38|0.022733
06:37:39|0.022729
06:37:40|0.022729
06:37:41|0.022729
06:37:42|0.022719
06:37:43|0.022719
06:37:44|0.022715
06:37:45|0.022727
06:37:46|0.022741
06:37:47|0.022741
06:37:48|0.022735
06:37:49|0.022735
06:37:50|0.022729
06:37:51|0.022729
06:37:52|0.022729
06:37:53|0.022729
06:37:54|0.022727
06:37:55|0.022727
06:37:56|0.022721
06:37:57|0.022721
06:37:58|0.022716
06:38:00|0.022716
06:38:00|0.022716
06:38:02|0.022711
06:38:03|0.022714
06:38:05|0.022716
06:38:06|0.022714
06:38:07|0.022708
06:38:08|0.022707
06:38:09|0.022715
06:38:09|0.022715
06:38:10|0.022715
06:38:11|0.022733
06:38:12|0.022733
06:38:14|0.022733
06:38:15|0.022733
06:38:16|0.022733
06:38:17|0.022733
06:38:18|0.02273
06:38:18|0.02273
06:38:19|0.02273
06:38:21|0.022731
06:38:21|0.022733
06:38:22|0.022733
06:38:23|0.022731
06:38:25|0.022731
06:38:26|0.022731
06:38:27|0.022734
06:38:28|0.022742
06:38:28|0.022742
06:38:29|0.022742
06:38:31|0.02274
06:38:32|0.02274
06:38:33|0.022741
06:38:34|0.022741
06:38:35|0.022754
06:38:36|0.022756
06:38:37|0.022756
06:38:37|0.022766
06:38:39|0.022766
06:38:39|0.022766
06:38:41|0.022759
06:38:42|0.022759
06:38:43|0.022759
06:38:44|0.022764
06:38:45|0.022764
06:38:45|0.022765
06:38:47|0.022761
06:38:48|0.022765
06:38:49|0.022763
06:38:50|0.022763
06:38:51|0.022763
06:38:52|0.02276
06:38:53|0.02276
06:38:54|0.022765
06:38:55|0.022765
06:38:56|0.022767
06:38:57|0.022767
06:38:58|0.022767
06:39:00|0.022765
06:39:00|0.022761
06:39:02|0.022759
06:39:02|0.022759
06:39:03|0.022757
06:39:04|0.022763
06:39:05|0.022763
06:39:06|0.022763
06:39:08|0.022757
06:39:08|0.022757
06:39:09|0.02276
06:39:10|0.022762
06:39:12|0.022764
06:39:13|0.022764
06:39:13|0.022766
06:39:15|0.022766
06:39:17|0.022764
06:39:18|0.022757
06:39:19|0.022757
06:39:19|0.022758
06:39:21|0.022758
06:39:22|0.022758
06:39:23|0.022758
06:39:24|0.022758
06:39:25|0.022754
06:39:26|0.022755
06:39:26|0.022755
06:39:27|0.022755
06:39:29|0.022758
06:39:29|0.02276
06:39:31|0.022766
06:39:31|0.022766
06:39:33|0.022766
06:39:34|0.02275
06:39:34|0.022752
06:39:36|0.022749
06:39:37|0.022747
06:39:38|0.022743
06:39:39|0.022741
06:39:40|0.022741
06:39:41|0.022739
06:39:42|0.022739
06:39:43|0.022745
06:39:43|0.022745
06:39:44|0.022746
06:39:46|0.022746
06:39:47|0.022748
06:39:48|0.022748
06:39:49|0.022745
06:39:50|0.022761
06:39:51|0.022758
06:39:52|0.022758
06:39:53|0.022745
06:39:54|0.022744
06:39:55|0.022743
06:39:56|0.022743
06:39:57|0.022743
06:39:58|0.022739
06:39:59|0.022733
06:40:00|0.022733
06:40:02|0.022735
06:40:03|0.022735
06:40:04|0.022734
06:40:05|0.022734
06:40:06|0.022734
06:40:07|0.022735
06:40:07|0.022736
06:40:08|0.022739
06:40:10|0.02274
06:40:10|0.022743
06:40:12|0.022745
06:40:13|0.022739
06:40:14|0.022733
06:40:15|0.022747
06:40:16|0.02275
06:40:17|0.022753
06:40:18|0.022758
06:40:20|0.022752
06:40:20|0.022752
06:40:21|0.022756
06:40:22|0.022756
06:40:23|0.022752
06:40:24|0.022752
06:40:25|0.022756
06:40:26|0.022757
06:40:27|0.022761
06:40:28|0.022761
06:40:29|0.022747
06:40:30|0.022747
06:40:31|0.022749
06:40:32|0.022749
06:40:33|0.022749
06:40:34|0.02275
06:40:35|0.022756
06:40:36|0.022758
06:40:37|0.022758
06:40:38|0.022759
06:40:39|0.022762
06:40:40|0.022762
06:40:41|0.022764
06:40:42|0.022763
06:40:44|0.022762
06:40:44|0.022762
06:40:46|0.022763
06:40:46|0.022763
06:40:47|0.022768
06:40:48|0.022762
06:40:50|0.022761
06:40:50|0.022772
06:40:51|0.022766
06:40:52|0.022783
06:40:53|0.022786
06:40:55|0.02278
06:40:55|0.022787
06:40:56|0.022784
06:40:58|0.022786
06:40:58|0.022786
06:40:59|0.022782
06:41:00|0.022781
06:41:02|0.02278
06:41:04|0.02278
06:41:04|0.022776
06:41:05|0.022776
06:41:06|0.022774
06:41:08|0.022779
06:41:08|0.022779
06:41:10|0.022782
06:41:11|0.022775
06:41:12|0.022774
06:41:13|0.022768
06:41:13|0.022771
06:41:14|0.022776
06:41:16|0.022776
06:41:17|0.022776
06:41:18|0.022772
06:41:19|0.022765
06:41:20|0.022772
06:41:21|0.022779
06:41:22|0.022781
06:41:23|0.022781
06:41:24|0.022779
06:41:25|0.02278
06:41:27|0.022782
06:41:28|0.02278
06:41:29|0.022779
06:41:30|0.022781
06:41:31|0.022786
06:41:32|0.022779
06:41:33|0.022779
06:41:34|0.022786
06:41:35|0.022779
06:41:36|0.022785
06:41:37|0.022757
06:41:38|0.022756
06:41:39|0.022756
06:41:40|0.022751
06:41:41|0.022752
06:41:42|0.022755
06:41:43|0.022756
06:41:44|0.022752
06:41:45|0.022758
06:41:46|0.022758
06:41:47|0.022758
06:41:48|0.022758
06:41:50|0.022754
06:41:50|0.02275
06:41:51|0.022747
06:41:52|0.022746
06:41:53|0.022764
06:41:55|0.022764
06:41:55|0.02276
06:41:56|0.02276
06:41:57|0.022753
06:41:58|0.022756
06:41:59|0.022748
06:42:01|0.022748
06:42:01|0.022741
06:42:03|0.022741
06:42:04|0.022741
06:42:06|0.022737
06:42:07|0.022741
06:42:08|0.022741
06:42:08|0.022741
06:42:10|0.022743
06:42:11|0.022747
06:42:13|0.022742
06:42:13|0.022743
06:42:14|0.022748
06:42:16|0.022747
06:42:17|0.02274
06:42:18|0.02274
06:42:19|0.022742
06:42:20|0.022747
06:42:22|0.022758
06:42:22|0.022764
06:42:23|0.022776
06:42:24|0.022776
06:42:25|0.022779
06:42:27|0.022779
06:42:27|0.022774
06:42:28|0.022768
06:42:30|0.022768
06:42:31|0.022719
06:42:31|0.022717
06:42:32|0.022718
06:42:33|0.022718
06:42:34|0.02272
06:42:35|0.02272
06:42:36|0.02273
06:42:37|0.022731
06:42:39|0.022729
06:42:40|0.022729
06:42:40|0.022727
06:42:41|0.022747
06:42:42|0.022758
06:42:43|0.022744
06:42:44|0.022744
06:42:45|0.022747
06:42:46|0.022747
06:42:47|0.022763
06:42:48|0.022763
06:42:49|0.022754
06:42:50|0.022754
06:42:51|0.022755
06:42:52|0.022754
06:42:53|0.022758
06:42:54|0.022761
06:42:56|0.022761
06:42:56|0.022756
06:42:57|0.022756
06:42:58|0.022754
06:42:59|0.022754
06:43:00|0.022753
06:43:01|0.022749
06:43:03|0.022748
06:43:04|0.022753
06:43:06|0.022757
06:43:06|0.022772
06:43:08|0.022764
06:43:08|0.022766
06:43:10|0.022766
06:43:11|0.022769
06:43:11|0.022773
06:43:13|0.022769
06:43:14|0.022769
06:43:15|0.022773
06:43:15|0.022768
06:43:16|0.022768
06:43:18|0.022774
06:43:19|0.022787
06:43:20|0.022792
06:43:21|0.022793
06:43:22|0.022795
06:43:24|0.022795
06:43:25|0.022786
06:43:25|0.022795
06:43:27|0.022795
06:43:27|0.022795
06:43:29|0.022796
06:43:29|0.022792
06:43:31|0.022798
06:43:32|0.022797
06:43:33|0.022796
06:43:35|0.022798
06:43:35|0.022798
06:43:36|0.022798
06:43:37|0.022804
06:43:38|0.022796
06:43:39|0.022796
06:43:40|0.022825
06:43:41|0.022806
06:43:42|0.022806
06:43:43|0.022798
06:43:45|0.022796
06:43:45|0.022795
06:43:47|0.02279
06:43:47|0.02279
06:43:48|0.022794
06:43:49|0.022796
06:43:50|0.022796
06:43:51|0.022794
06:43:52|0.022794
06:43:53|0.022794
06:43:54|0.022794
06:43:55|0.022797
06:43:56|0.022799
06:43:57|0.022804
06:43:58|0.022804
06:43:59|0.022804
06:44:00|0.022804
06:44:01|0.022804
06:44:02|0.022804
06:44:04|0.022791
06:44:05|0.022804
06:44:06|0.022794
06:44:07|0.022792
06:44:08|0.022792
06:44:09|0.02279
06:44:10|0.022788
06:44:11|0.022784
06:44:13|0.022786
06:44:13|0.022783
06:44:14|0.022778
06:44:16|0.022767
06:44:17|0.022764
06:44:18|0.022764
06:44:19|0.022731
06:44:20|0.022739
06:44:21|0.022739
06:44:22|0.02273
06:44:24|0.02273
06:44:24|0.022769
06:44:25|0.022748
06:44:27|0.022746
06:44:28|0.022745
06:44:29|0.022748
06:44:30|0.022742
06:44:31|0.02274
06:44:32|0.022737
06:44:33|0.022739
06:44:34|0.022739
06:44:35|0.022743
06:44:36|0.022738
06:44:37|0.022738
06:44:38|0.022733
06:44:39|0.022732
06:44:40|0.022728
06:44:41|0.022728
06:44:42|0.022728
06:44:43|0.022729
06:44:44|0.022732
06:44:45|0.022783
06:44:46|0.022769
06:44:47|0.02278
06:44:48|0.022775
06:44:49|0.022775
06:44:50|0.022757
06:44:51|0.022767
06:44:52|0.022767
06:44:53|0.022764
06:44:54|0.022765
06:44:55|0.022766
06:44:56|0.022766
06:44:57|0.022764
06:44:58|0.022764
06:44:59|0.022768
06:45:00|0.022769
06:45:01|0.022764
06:45:02|0.022759
06:45:03|0.022745
06:45:04|0.022743
06:45:06|0.022748
06:45:07|0.022752
06:45:07|0.022771
06:45:09|0.022771
06:45:10|0.02277
06:45:11|0.022773
06:45:12|0.022791
06:45:13|0.022814
06:45:14|0.022816
06:45:15|0.022812
06:45:16|0.022815
06:45:17|0.022827
06:45:18|0.022827
06:45:19|0.022827
06:45:20|0.022816
06:45:21|0.022816
06:45:22|0.022816
06:45:23|0.022816
06:45:25|0.022816
06:45:25|0.022816
06:45:26|0.022816
06:45:28|0.022819
06:45:28|0.022819
06:45:29|0.022814
06:45:30|0.022746
06:45:31|0.022778
06:45:32|0.022779
06:45:34|0.022808
06:45:34|0.0228
06:45:36|0.022781
06:45:37|0.022809
06:45:37|0.022809
06:45:39|0.022807
06:45:39|0.022807
06:45:41|0.022807
06:45:41|0.022807
06:45:42|0.022819
06:45:43|0.022819
06:45:44|0.022829
06:45:45|0.022829
06:45:46|0.022828
06:45:47|0.022828
06:45:49|0.022838
06:45:49|0.022868
06:45:50|0.022884
06:45:52|0.022877
06:45:52|0.022881
06:45:53|0.022893
06:45:54|0.02289
06:45:55|0.022897
06:45:57|0.022899
06:45:58|0.022901
06:45:59|0.022902
06:46:00|0.022907
06:46:01|0.022907
06:46:01|0.022903
06:46:03|0.022903
06:46:04|0.022896
06:46:04|0.022896
06:46:07|0.022903
06:46:08|0.022903
06:46:09|0.022903
06:46:10|0.022881
06:46:10|0.022889
06:46:11|0.022886
06:46:14|0.022887
06:46:15|0.02289
06:46:16|0.02289
06:46:16|0.022897
06:46:17|0.022925
06:46:19|0.022924
06:46:19|0.022916
06:46:20|0.022916
06:46:22|0.022917
06:46:22|0.022919
06:46:23|0.022924
06:46:24|0.022921
06:46:26|0.022923
06:46:27|0.022928
06:46:28|0.022922
06:46:28|0.022922
06:46:30|0.022922
06:46:31|0.022924
06:46:32|0.022924
06:46:33|0.022924
06:46:34|0.022924
06:46:35|0.022926
06:46:36|0.022925
06:46:37|0.022925
06:46:38|0.022925
06:46:39|0.022925
06:46:40|0.022925
06:46:41|0.022925
06:46:42|0.022925
06:46:43|0.022916
06:46:44|0.022924
06:46:45|0.022924
06:46:46|0.02292
06:46:47|0.022921
06:46:48|0.022927
06:46:49|0.022927
06:46:50|0.022925
06:46:51|0.022925
06:46:52|0.022925
06:46:53|0.022925
06:46:54|0.022925
06:46:55|0.022925
06:46:57|0.02293
06:46:57|0.022926
06:46:58|0.022926
06:46:59|0.022922
06:47:00|0.022908
06:47:01|0.022907
06:47:02|0.022904
06:47:03|0.022887
06:47:04|0.02288
06:47:05|0.022894
06:47:07|0.022909
06:47:08|0.022911
06:47:10|0.022917
06:47:11|0.022913
06:47:12|0.02292
06:47:13|0.022921
06:47:14|0.022921
06:47:14|0.022924
06:47:16|0.022922
06:47:17|0.022931
06:47:17|0.022958
06:47:19|0.022942
06:47:20|0.022925
06:47:20|0.022924
06:47:22|0.022937
06:47:23|0.022932
06:47:24|0.02293
06:47:24|0.022932
06:47:25|0.022932
06:47:27|0.022933
06:47:28|0.022933
06:47:28|0.022932
06:47:30|0.022932
06:47:31|0.022934
06:47:32|0.022938
06:47:33|0.022938
06:47:34|0.022938
06:47:35|0.02294
06:47:36|0.02294
06:47:37|0.022937
06:47:38|0.022931
06:47:39|0.022931
06:47:41|0.022927
06:47:41|0.022927
06:47:43|0.022927
06:47:43|0.022927
06:47:45|0.022927
06:47:45|0.022924
06:47:46|0.022914
06:47:47|0.022911
06:47:48|0.022912
06:47:49|0.022916
06:47:50|0.022916
06:47:51|0.022931
06:47:53|0.022933
06:47:53|0.022933
06:47:54|0.022933
06:47:55|0.022931
06:47:56|0.022931
06:47:57|0.022931
06:47:59|0.022931
06:47:59|0.022931
06:48:00|0.022931
06:48:02|0.022931
06:48:02|0.022931
06:48:03|0.022934
06:48:04|0.022937
06:48:06|0.022933
06:48:07|0.022936
06:48:07|0.022932
06:48:09|0.022929
06:48:10|0.022941
06:48:11|0.022946
06:48:12|0.022947
06:48:13|0.022949
06:48:14|0.022951
06:48:15|0.022942
06:48:16|0.022927
06:48:18|0.022927
06:48:18|0.022933
06:48:20|0.02293
06:48:21|0.02293
06:48:22|0.02293
06:48:22|0.02293
06:48:24|0.02293
06:48:24|0.022932
06:48:26|0.022935
06:48:27|0.02293
06:48:28|0.02293
06:48:29|0.02293
06:48:30|0.022919
06:48:31|0.022922
06:48:32|0.022922
06:48:33|0.02292
06:48:33|0.022909
06:48:35|0.022932
06:48:36|0.022927
06:48:36|0.022929
06:48:38|0.022929
06:48:39|0.022934
06:48:40|0.022931
06:48:41|0.022929
06:48:42|0.022948
06:48:43|0.022948
06:48:44|0.022948
06:48:44|0.022948
06:48:46|0.022948
06:48:46|0.022948
06:48:47|0.022948
06:48:48|0.022936
06:48:50|0.022944
06:48:50|0.022944
06:48:52|0.022944
06:48:53|0.022943
06:48:54|0.022943
06:48:55|0.022922
06:48:56|0.02293
06:48:57|0.02293
06:48:58|0.022924
06:48:58|0.022924
06:49:00|0.022924
06:49:00|0.022924
06:49:02|0.022922
06:49:03|0.02292
06:49:04|0.02292
06:49:05|0.022923
06:49:06|0.02293
06:49:07|0.022927
06:49:08|0.022931
06:49:10|0.022932
06:49:11|0.022939
06:49:12|0.02294
06:49:12|0.022941
06:49:14|0.022947
06:49:15|0.022944
06:49:15|0.022951
06:49:17|0.022955
06:49:19|0.022961
06:49:20|0.022964
06:49:21|0.022961
06:49:22|0.022961
06:49:23|0.022961
06:49:23|0.022959
06:49:25|0.022963
06:49:26|0.022963
06:49:27|0.022963
06:49:28|0.022966
06:49:29|0.022966
06:49:30|0.022966
06:49:31|0.022966
06:49:33|0.022966
06:49:34|0.022966
06:49:34|0.022966
06:49:35|0.022966
06:49:37|0.022972
06:49:38|0.02298
06:49:39|0.022981
06:49:40|0.022967
06:49:40|0.022978
06:49:41|0.022978
06:49:43|0.022978
06:49:43|0.022971
06:49:44|0.022968
06:49:46|0.02297
06:49:46|0.022965
06:49:48|0.022965
06:49:49|0.022965
06:49:50|0.022964
06:49:50|0.022964
06:49:52|0.022964
06:49:53|0.02297
06:49:54|0.022976
06:49:55|0.02298
06:49:56|0.022974
06:49:57|0.022974
06:49:58|0.022974
06:49:59|0.022999
06:50:00|0.023004
06:50:01|0.023011
06:50:02|0.02301
06:50:03|0.022999
06:50:04|0.023002
06:50:05|0.023002
06:50:06|0.023008
06:50:07|0.023008
06:50:08|0.022994
06:50:09|0.022994
06:50:11|0.023
06:50:13|0.022995
06:50:13|0.02297
06:50:15|0.022975
06:50:16|0.022976
06:50:17|0.022976
06:50:17|0.022976
06:50:19|0.022974
06:50:20|0.022979
06:50:20|0.022983
06:50:22|0.022978
06:50:23|0.022982
06:50:24|0.022982
06:50:24|0.022982
06:50:25|0.022981
06:50:27|0.022976
06:50:28|0.022986
06:50:29|0.022984
06:50:30|0.022982
06:50:31|0.022986
06:50:32|0.022978
06:50:33|0.022978
06:50:34|0.022978
06:50:35|0.022978
06:50:36|0.022978
06:50:37|0.022978
06:50:38|0.022984
06:50:39|0.022983
06:50:40|0.022987
06:50:41|0.022981
06:50:42|0.02299
06:50:44|0.02299
06:50:44|0.022999
06:50:46|0.023
06:50:47|0.022997
06:50:47|0.022995
06:50:49|0.022995
06:50:50|0.022996
06:50:51|0.022992
06:50:51|0.023003
06:50:53|0.023011
06:50:55|0.023015
06:50:55|0.023015
06:50:57|0.023029
06:50:57|0.023036
06:50:58|0.023036
06:50:59|0.023036
06:51:00|0.02304
06:51:01|0.023043
06:51:02|0.023043
06:51:03|0.023041
06:51:05|0.023038
06:51:06|0.023033
06:51:07|0.023034
06:51:08|0.023035
06:51:09|0.023035
06:51:10|0.023026
06:51:12|0.023007
06:51:13|0.023034
06:51:14|0.023026
06:51:16|0.023032
06:51:16|0.023032
06:51:17|0.023042
06:51:18|0.023044
06:51:19|0.023045
06:51:20|0.023033
06:51:22|0.023033
06:51:23|0.023045
06:51:24|0.023045
06:51:25|0.023042
06:51:26|0.023042
06:51:27|0.023052
06:51:28|0.023041
06:51:29|0.023046
06:51:30|0.023059
06:51:31|0.02305
06:51:32|0.02305
06:51:33|0.023059
06:51:35|0.023056
06:51:35|0.023062
06:51:36|0.023059
06:51:37|0.023066
06:51:39|0.023066
06:51:39|0.023066
06:51:40|0.023068
06:51:41|0.023068
06:51:42|0.023068
06:51:43|0.023068
06:51:45|0.02307
06:51:46|0.02307
06:51:47|0.023071
06:51:48|0.023068
06:51:49|0.023075
06:51:50|0.023075
06:51:51|0.023088
06:51:53|0.023081
06:51:53|0.023087
06:51:54|0.023091
06:51:55|0.023069
06:51:56|0.023084
06:51:58|0.023086
06:51:58|0.02309
06:52:00|0.023084
06:52:00|0.023084
06:52:03|0.023084
06:52:04|0.023088
06:52:05|0.023084
06:52:05|0.023084
06:52:07|0.02309
06:52:08|0.023094
06:52:09|0.023094
06:52:10|0.023094
06:52:11|0.023092
06:52:13|0.023091
06:52:13|0.023094
06:52:14|0.023094
06:52:15|0.023094
06:52:17|0.023111
06:52:18|0.023111
06:52:18|0.023109
06:52:19|0.023109
06:52:20|0.023106
06:52:21|0.02313
06:52:22|0.023124
06:52:24|0.023128
06:52:25|0.023132
06:52:25|0.023126
06:52:26|0.023128
06:52:28|0.023135
06:52:29|0.023127
06:52:30|0.023134
06:52:30|0.023128
06:52:31|0.023121
06:52:33|0.023123
06:52:34|0.023142
06:52:34|0.023183
06:52:35|0.023178
06:52:36|0.023176
06:52:37|0.023176
06:52:39|0.023173
06:52:39|0.023177
06:52:40|0.023184
06:52:41|0.023183
06:52:42|0.023181
06:52:44|0.023181
06:52:44|0.023186
06:52:46|0.023183
06:52:47|0.023184
06:52:48|0.023184
06:52:49|0.023178
06:52:50|0.023168
06:52:50|0.023174
06:52:52|0.02318
06:52:53|0.023175
06:52:54|0.023182
06:52:55|0.023169
06:52:55|0.023176
06:52:56|0.023182
06:52:57|0.023179
06:52:59|0.023168
06:53:00|0.02317
06:53:00|0.023165
06:53:02|0.023151
06:53:03|0.023163
06:53:03|0.023139
06:53:04|0.02313
06:53:06|0.02313
06:53:07|0.023132
06:53:08|0.023113
06:53:09|0.023114
06:53:10|0.02309
06:53:11|0.023104
06:53:12|0.023101
06:53:12|0.023111
06:53:13|0.023118
06:53:16|0.02311
06:53:17|0.023112
06:53:17|0.023112
06:53:18|0.023105
06:53:19|0.023104
06:53:21|0.023108
06:53:21|0.023099
06:53:23|0.023089
06:53:23|0.023089
06:53:24|0.023085
06:53:25|0.023078
06:53:26|0.023074
06:53:28|0.023068
06:53:29|0.023069
06:53:30|0.023073
06:53:31|0.023074
06:53:32|0.023076
06:53:33|0.023074
06:53:33|0.023082
06:53:35|0.023076
06:53:35|0.023075
06:53:37|0.023075
06:53:38|0.023071
06:53:39|0.023063
06:53:40|0.023063
06:53:41|0.02307
06:53:42|0.02307
06:53:43|0.023069
06:53:43|0.023069
06:53:45|0.023093
06:53:46|0.023082
06:53:46|0.023091
06:53:48|0.023091
06:53:49|0.023091
06:53:50|0.023091
06:53:51|0.023103
06:53:52|0.023104
06:53:52|0.023091
06:53:54|0.023096
06:53:55|0.023096
06:53:56|0.023094
06:53:56|0.023094
06:53:58|0.02309
06:53:58|0.023099
06:54:00|0.02311
06:54:01|0.02311
06:54:03|0.023107
06:54:03|0.023106
06:54:04|0.023106
06:54:05|0.023106
06:54:07|0.023104
06:54:07|0.023101
06:54:08|0.023097
06:54:09|0.023099
06:54:11|0.023095
06:54:11|0.023084
06:54:13|0.023099
06:54:14|0.023101
06:54:15|0.023099
06:54:16|0.023095
06:54:18|0.023085
06:54:18|0.023096
06:54:19|0.023096
06:54:21|0.023095
06:54:21|0.023093
06:54:23|0.023099
06:54:23|0.023099
06:54:25|0.023099
06:54:26|0.023084
06:54:27|0.023084
06:54:28|0.023082
06:54:29|0.023083
06:54:30|0.023082
06:54:32|0.023082
06:54:33|0.023082
06:54:33|0.02308
06:54:34|0.023076
06:54:36|0.023079
06:54:37|0.02307
06:54:38|0.023087
06:54:39|0.023079
06:54:40|0.023079
06:54:40|0.023081
06:54:42|0.023081
06:54:43|0.023081
06:54:43|0.023085
06:54:45|0.023085
06:54:45|0.023087
06:54:46|0.023087
06:54:47|0.023079
06:54:49|0.023079
06:54:50|0.023074
06:54:51|0.023075
06:54:51|0.023114
06:54:53|0.023121
06:54:54|0.023119
06:54:55|0.023114
06:54:56|0.023114
06:54:57|0.023136
06:54:58|0.023136
06:54:59|0.023129
06:55:00|0.023124
06:55:01|0.023122
06:55:02|0.02312
06:55:03|0.023117
06:55:04|0.023114
06:55:05|0.023106
06:55:06|0.023105
06:55:07|0.023105
06:55:08|0.023107
06:55:09|0.023112
06:55:10|0.023121
06:55:11|0.023111
06:55:12|0.023116
06:55:13|0.023117
06:55:14|0.023119
06:55:16|0.023121
06:55:16|0.023116
06:55:18|0.023117
06:55:19|0.023116
06:55:21|0.02311
06:55:22|0.02311
06:55:23|0.023109
06:55:24|0.023109
06:55:25|0.023117
06:55:26|0.023108
06:55:28|0.023108
06:55:29|0.023084
06:55:29|0.02309
06:55:31|0.023096
06:55:32|0.023095
06:55:32|0.023108
06:55:34|0.023111
06:55:35|0.023117
06:55:37|0.023107
06:55:37|0.023107
06:55:39|0.023102
06:55:39|0.023077
06:55:41|0.023068
06:55:42|0.023068
06:55:43|0.023069
06:55:43|0.023069
06:55:45|0.023071
06:55:46|0.023071
06:55:47|0.023063
06:55:48|0.023047
06:55:49|0.023038
06:55:50|0.023024
06:55:51|0.023022
06:55:52|0.023012
06:55:53|0.02301
06:55:54|0.023015
06:55:55|0.023015
06:55:56|0.023013
06:55:57|0.023013
06:55:58|0.023011
06:55:59|0.023013
06:56:00|0.023013
06:56:01|0.023013
06:56:02|0.02301
06:56:03|0.023021
06:56:04|0.023025
06:56:05|0.023025
06:56:06|0.02302
06:56:07|0.02302
06:56:08|0.02301
06:56:09|0.023004
06:56:10|0.023008
06:56:12|0.023007
06:56:12|0.023007
06:56:13|0.022998
06:56:14|0.023004
06:56:15|0.022998
06:56:17|0.022999
06:56:18|0.022998
06:56:20|0.022996
06:56:20|0.022997
06:56:22|0.022999
06:56:22|0.022999
06:56:24|0.022998
06:56:25|0.022992
06:56:25|0.022998
06:56:27|0.023
06:56:27|0.022998
06:56:29|0.022996
06:56:30|0.023
06:56:30|0.022999
06:56:31|0.023
06:56:32|0.022986
06:56:33|0.022989
06:56:34|0.022991
06:56:35|0.023
06:56:37|0.022985
06:56:38|0.02297
06:56:38|0.022972
06:56:40|0.022972
06:56:41|0.022972
06:56:42|0.022979
06:56:43|0.022983
06:56:44|0.022971
06:56:45|0.022971
06:56:46|0.022971
06:56:47|0.022979
06:56:48|0.022971
06:56:49|0.022972
06:56:50|0.022974
06:56:51|0.02297
06:56:52|0.022972
06:56:53|0.022972
06:56:54|0.022974
06:56:55|0.02298
06:56:56|0.02298
06:56:57|0.022974
06:56:58|0.022968
06:56:59|0.022967
06:57:00|0.022978
06:57:02|0.022978
06:57:02|0.022979
06:57:03|0.022988
06:57:04|0.022989
06:57:05|0.023026
06:57:06|0.023043
06:57:07|0.023022
06:57:08|0.023024
06:57:09|0.023017
06:57:10|0.023005
06:57:11|0.023004
06:57:12|0.023009
06:57:13|0.023008
06:57:14|0.023008
06:57:15|0.023008
06:57:18|0.023005
06:57:19|0.023005
06:57:19|0.022998
06:57:21|0.022993
06:57:22|0.022997
06:57:23|0.022995
06:57:24|0.022994
06:57:25|0.022994
06:57:25|0.022994
06:57:26|0.022997
06:57:27|0.022998
06:57:29|0.023004
06:57:29|0.023001
06:57:30|0.022993
06:57:32|0.022982
06:57:33|0.02299
06:57:34|0.022993
06:57:35|0.02299
06:57:36|0.022992
06:57:37|0.022988
06:57:38|0.022988
06:57:39|0.022988
06:57:40|0.022988
06:57:41|0.022989
06:57:41|0.022989
06:57:42|0.022989
06:57:44|0.022981
06:57:45|0.022994
06:57:46|0.023054
06:57:47|0.023054
06:57:48|0.023075
06:57:48|0.023061
06:57:49|0.023055
06:57:50|0.023055
06:57:51|0.023042
06:57:53|0.02303
06:57:54|0.02303
06:57:55|0.02303
06:57:55|0.02305
06:57:57|0.023048
06:57:58|0.023052
06:57:59|0.023048
06:58:00|0.02305
06:58:00|0.023054
06:58:02|0.023048
06:58:03|0.02305
06:58:04|0.02305
06:58:05|0.023049
06:58:06|0.023051
06:58:07|0.023051
06:58:08|0.023046
06:58:09|0.023049
06:58:10|0.023044
06:58:11|0.023049
06:58:12|0.02304
06:58:13|0.023039
06:58:14|0.023092
06:58:15|0.0231
06:58:16|0.023091
06:58:17|0.023092
06:58:19|0.023094
06:58:19|0.023095
06:58:22|0.023102
06:58:22|0.023099
06:58:23|0.023099
06:58:24|0.023093
06:58:26|0.023095
06:58:26|0.023091
06:58:27|0.023091
06:58:28|0.023091
06:58:30|0.0231
06:58:30|0.023099
06:58:32|0.023099
06:58:32|0.023099
06:58:34|0.023099
06:58:34|0.023099
06:58:36|0.023099
06:58:37|0.023094
06:58:38|0.023085
06:58:38|0.023085
06:58:40|0.023085
06:58:40|0.023085
06:58:41|0.023085
06:58:43|0.023084
06:58:44|0.023084
06:58:45|0.02308
06:58:46|0.023081
06:58:47|0.023085
06:58:48|0.023087
06:58:49|0.023087
06:58:50|0.023075
06:58:51|0.023078
06:58:52|0.023074
06:58:53|0.023074
06:58:54|0.023078
06:58:55|0.023078
06:58:56|0.023075
06:58:58|0.023078
06:58:58|0.023078
06:58:59|0.023074
06:59:00|0.023074
06:59:02|0.023079
06:59:03|0.023079
06:59:04|0.023087
06:59:05|0.023083
06:59:06|0.023087
06:59:07|0.023087
06:59:08|0.023079
06:59:09|0.023074
06:59:10|0.023077
06:59:11|0.023097
06:59:12|0.023073
06:59:13|0.023073
06:59:14|0.023078
06:59:15|0.023067
06:59:16|0.023067
06:59:17|0.023067
06:59:18|0.023066
06:59:19|0.023067
06:59:20|0.023069
06:59:22|0.023069
06:59:23|0.023069
06:59:24|0.023068
06:59:25|0.023068
06:59:26|0.023063
06:59:27|0.023063
06:59:28|0.023063
06:59:29|0.023065
06:59:30|0.023066
06:59:31|0.023065
06:59:32|0.023069
06:59:33|0.023074
06:59:34|0.023074
06:59:35|0.023068
06:59:37|0.023074
06:59:38|0.02307
06:59:38|0.023071
06:59:40|0.023068
06:59:40|0.023068
06:59:41|0.023068
06:59:42|0.023068
06:59:43|0.023064
06:59:45|0.02306
06:59:46|0.023059
06:59:46|0.023054
06:59:48|0.023047
06:59:48|0.023047
06:59:49|0.023047
06:59:50|0.023047
06:59:52|0.023047
06:59:52|0.023047
06:59:53|0.023053
06:59:54|0.023059
06:59:56|0.023055
06:59:56|0.023047
06:59:57|0.023047
06:59:58|0.023045
06:59:59|0.023045
07:00:00|0.023049
07:00:02|0.023045
07:00:02|0.023045
07:00:04|0.023045
07:00:05|0.023045
07:00:07|0.023053
07:00:07|0.023068
07:00:08|0.023063
07:00:09|0.02306
07:00:10|0.023051
07:00:12|0.023053
07:00:12|0.023052
07:00:13|0.023053
07:00:14|0.023051
07:00:15|0.023055
07:00:16|0.023047
07:00:18|0.023038
07:00:18|0.023045
07:00:19|0.023052
07:00:21|0.023057
07:00:22|0.023057
07:00:23|0.023057
07:00:24|0.023057
07:00:25|0.023068
07:00:26|0.023064
07:00:27|0.023064
07:00:28|0.023064
07:00:29|0.023064
07:00:30|0.023064
07:00:32|0.023063
07:00:33|0.023059
07:00:34|0.023053
07:00:35|0.023049
07:00:36|0.02305
07:00:37|0.023043
07:00:38|0.023055
07:00:39|0.023055
07:00:40|0.023053
07:00:41|0.023053
07:00:42|0.023053
07:00:43|0.023054
07:00:45|0.023054
07:00:45|0.023061
07:00:47|0.023068
07:00:48|0.023075
07:00:48|0.023074
07:00:49|0.023074
07:00:51|0.023074
07:00:51|0.023074
07:00:52|0.023074
07:00:54|0.023074
07:00:54|0.023074
07:00:55|0.023074
07:00:56|0.023074
07:00:57|0.023074
07:00:58|0.023074
07:00:59|0.023074
07:01:00|0.023074
07:01:02|0.023074
07:01:02|0.023068
07:01:04|0.023067
07:01:05|0.023065
07:01:06|0.023059
07:01:07|0.023059
07:01:07|0.023059
07:01:09|0.023063
07:01:10|0.023063
07:01:11|0.023063
07:01:12|0.023059
07:01:13|0.023058
07:01:14|0.023063
07:01:15|0.02308
07:01:16|0.023079
07:01:17|0.023079
07:01:18|0.023075
07:01:19|0.023075
07:01:20|0.023067
07:01:21|0.023081
07:01:23|0.02309
07:01:24|0.02309
07:01:25|0.02309
07:01:26|0.023087
07:01:27|0.023087
07:01:28|0.023087
07:01:29|0.02309
07:01:30|0.02309
07:01:31|0.02309
07:01:32|0.02309
07:01:33|0.023091
07:01:34|0.023091
07:01:35|0.023092
07:01:36|0.023094
07:01:37|0.02309
07:01:38|0.02309
07:01:40|0.02309
07:01:40|0.023092
07:01:41|0.023092
07:01:43|0.023092
07:01:44|0.023098
07:01:45|0.023099
07:01:46|0.023107
07:01:47|0.023094
07:01:48|0.023075
07:01:49|0.023084
07:01:50|0.023084
07:01:51|0.023075
07:01:52|0.023076
07:01:53|0.023075
07:01:54|0.023075
07:01:55|0.023073
07:01:56|0.023082
07:01:57|0.023082
07:01:58|0.023078
07:01:59|0.023078
07:02:00|0.02308
07:02:01|0.023084
07:02:02|0.023084
07:02:03|0.023086
07:02:04|0.023089
07:02:05|0.023084
07:02:06|0.023084
07:02:07|0.023084
07:02:08|0.023081
07:02:09|0.023081
07:02:10|0.023081
07:02:11|0.023081
07:02:12|0.023078
07:02:14|0.023083
07:02:14|0.023077
07:02:15|0.023077
07:02:16|0.023088
07:02:17|0.023088
07:02:18|0.023093
07:02:19|0.023094
07:02:20|0.023094
07:02:21|0.023093
07:02:22|0.023094
07:02:24|0.023096
07:02:25|0.023108
07:02:26|0.023104
07:02:27|0.023111
07:02:28|0.023116
07:02:30|0.023115
07:02:31|0.023115
07:02:31|0.023113
07:02:32|0.023113
07:02:34|0.023113
07:02:36|0.023113
07:02:37|0.023113
07:02:38|0.023112
07:02:39|0.023114
07:02:39|0.023114
07:02:41|0.023113
07:02:41|0.023113
07:02:42|0.02311
07:02:44|0.02311
07:02:45|0.023103
07:02:45|0.023105
07:02:47|0.023105
07:02:48|0.023105
07:02:48|0.023107
07:02:50|0.023107
07:02:51|0.023107
07:02:52|0.023112
07:02:52|0.023114
07:02:54|0.023116
07:02:55|0.023111
07:02:56|0.023111
07:02:56|0.023111
07:02:58|0.023105
07:02:59|0.023104
07:02:59|0.02309
07:03:01|0.023082
07:03:01|0.023082
07:03:02|0.023083
07:03:04|0.023083
07:03:05|0.023086
07:03:05|0.023078
07:03:07|0.023065
07:03:07|0.023046
07:03:08|0.023045
07:03:09|0.023056
07:03:11|0.023042
07:03:11|0.023046
07:03:12|0.023044
07:03:14|0.023043
07:03:14|0.023041
07:03:15|0.023045
07:03:17|0.023045
07:03:17|0.023045
07:03:18|0.023051
07:03:19|0.023046
07:03:21|0.02306
07:03:21|0.02306
07:03:23|0.023067
07:03:24|0.023064
07:03:26|0.023043
07:03:27|0.023042
07:03:28|0.023052
07:03:28|0.023057
07:03:30|0.023053
07:03:30|0.023051
07:03:31|0.023045
07:03:33|0.023041
07:03:34|0.02303
07:03:35|0.02304
07:03:36|0.023046
07:03:38|0.023046
07:03:38|0.023043
07:03:39|0.023043
07:03:40|0.023043
07:03:41|0.023042
07:03:43|0.023042
07:03:43|0.023029
07:03:45|0.023029
07:03:46|0.023028
07:03:46|0.023028
07:03:47|0.023028
07:03:49|0.02304
07:03:50|0.023033
07:03:51|0.023035
07:03:51|0.023035
07:03:53|0.023029
07:03:54|0.023034
07:03:55|0.023035
07:03:56|0.023035
07:03:57|0.023028
07:03:57|0.023042
07:03:59|0.023043
07:04:00|0.023038
07:04:01|0.023038
07:04:01|0.023032
07:04:03|0.023045
07:04:04|0.023047
07:04:05|0.023047
07:04:06|0.023047
07:04:07|0.023051
07:04:08|0.023045
07:04:09|0.023036
07:04:10|0.023036
07:04:10|0.023037
07:04:12|0.023029
07:04:13|0.023029
07:04:14|0.023033
07:04:15|0.023033
07:04:16|0.023027
07:04:17|0.023029
07:04:18|0.023029
07:04:18|0.023029
07:04:19|0.023029
07:04:21|0.023029
07:04:22|0.02303
07:04:23|0.02303
07:04:25|0.023048
07:04:27|0.023049
07:04:27|0.023049
07:04:29|0.02305
07:04:30|0.02305
07:04:31|0.02305
07:04:32|0.02305
07:04:33|0.02305
07:04:34|0.023052
07:04:35|0.023051
07:04:36|0.023047
07:04:37|0.023047
07:04:38|0.023047
07:04:39|0.023047
07:04:40|0.023048
07:04:41|0.023045
07:04:42|0.023045
07:04:43|0.023045
07:04:44|0.023045
07:04:45|0.023044
07:04:46|0.023044
07:04:47|0.023042
07:04:49|0.023041
07:04:49|0.023041
07:04:51|0.023041
07:04:52|0.023041
07:04:53|0.023041
07:04:54|0.023043
07:04:54|0.023054
07:04:55|0.023052
07:04:56|0.023052
07:04:58|0.023052
07:04:59|0.023052
07:05:00|0.023052
07:05:00|0.023052
07:05:01|0.023058
07:05:03|0.023052
07:05:04|0.023067
07:05:04|0.023073
07:05:06|0.023073
07:05:06|0.023077
07:05:08|0.023078
07:05:09|0.023076
07:05:10|0.023076
07:05:11|0.023084
07:05:12|0.023084
07:05:13|0.023081
07:05:14|0.023081
07:05:15|0.023079
07:05:16|0.02307
07:05:17|0.02308
07:05:18|0.02308
07:05:19|0.02308
07:05:20|0.02308
07:05:21|0.02308
07:05:22|0.023083
07:05:23|0.023083
07:05:24|0.023087
07:05:25|0.023087
07:05:26|0.023081
07:05:27|0.02309
07:05:29|0.023103
07:05:30|0.023089
07:05:31|0.023087
07:05:32|0.023087
07:05:33|0.023087
07:05:34|0.023087
07:05:35|0.023086
07:05:37|0.023077
07:05:37|0.023066
07:05:39|0.023067
07:05:39|0.023068
07:05:41|0.023062
07:05:42|0.02307
07:05:43|0.02307
07:05:43|0.02307
07:05:45|0.023073
07:05:46|0.02308
07:05:47|0.02308
07:05:48|0.02308
07:05:49|0.023077
07:05:50|0.023077
07:05:51|0.023077
07:05:52|0.023088
07:05:53|0.02309
07:05:54|0.023109
07:05:55|0.023095
07:05:56|0.023091
07:05:57|0.023089
07:05:58|0.023087
07:05:59|0.023089
07:06:00|0.02309
07:06:01|0.023087
07:06:02|0.023104
07:06:03|0.023107
07:06:04|0.023101
07:06:05|0.023101
07:06:06|0.023099
07:06:07|0.023099
07:06:08|0.02309
07:06:09|0.02309
07:06:10|0.023092
07:06:11|0.023094
07:06:12|0.023098
07:06:13|0.023099
07:06:14|0.023098
07:06:15|0.023098
07:06:16|0.023085
07:06:17|0.023094
07:06:18|0.02309
07:06:20|0.02309
07:06:21|0.023089
07:06:21|0.023089
07:06:22|0.023086
07:06:23|0.023074
07:06:24|0.023074
07:06:26|0.023074
07:06:27|0.023068
07:06:28|0.02307
07:06:29|0.02307
07:06:30|0.023068
07:06:31|0.023069
07:06:33|0.023059
07:06:33|0.02306
07:06:34|0.023061
07:06:35|0.023061
07:06:37|0.02306
07:06:38|0.023057
07:06:39|0.023059
07:06:40|0.023053
07:06:40|0.023053
07:06:42|0.023053
07:06:43|0.023053
07:06:44|0.023061
07:06:45|0.023061
07:06:46|0.023055
07:06:47|0.023055
07:06:48|0.023048
07:06:49|0.023054
07:06:50|0.023053
07:06:51|0.023051
07:06:52|0.023051
07:06:54|0.023049
07:06:54|0.023047
07:06:55|0.023037
07:06:57|0.023035
07:06:57|0.023046
07:06:58|0.023046
07:06:59|0.023058
07:07:00|0.023048
07:07:02|0.023052
07:07:02|0.023044
07:07:03|0.023037
07:07:04|0.023029
07:07:05|0.023032
07:07:07|0.023026
07:07:08|0.023026
07:07:09|0.023026
07:07:10|0.02303
07:07:11|0.023034
07:07:12|0.023026
07:07:13|0.023013
07:07:14|0.023
07:07:15|0.023
07:07:16|0.023013
07:07:17|0.023017
07:07:18|0.023017
07:07:19|0.023016
07:07:20|0.023016
07:07:21|0.023023
07:07:22|0.023032
07:07:23|0.023029
07:07:24|0.023022
07:07:25|0.023026
07:07:27|0.023032
07:07:27|0.023029
07:07:28|0.023029
07:07:30|0.023053
07:07:31|0.023053
07:07:32|0.023056
07:07:33|0.023056
07:07:34|0.023056
07:07:35|0.023056
07:07:37|0.023058
07:07:37|0.023058
07:07:39|0.023062
07:07:39|0.023062
07:07:41|0.023066
07:07:41|0.023056
07:07:42|0.023056
07:07:43|0.02306
07:07:44|0.023056
07:07:45|0.023056
07:07:46|0.023067
07:07:48|0.023072
07:07:49|0.023071
07:07:49|0.023061
07:07:50|0.023061
07:07:51|0.023047
07:07:52|0.023052
07:07:54|0.023056
07:07:54|0.023062
07:07:55|0.023062
07:07:56|0.023064
07:07:58|0.023064
07:07:59|0.023069
07:07:59|0.023069
07:08:01|0.023064
07:08:01|0.023061
07:08:02|0.023061
07:08:03|0.023061
07:08:04|0.023061
07:08:05|0.023058
07:08:07|0.023057
07:08:08|0.023057
07:08:08|0.023057
07:08:10|0.023056
07:08:11|0.023057
07:08:11|0.023057
07:08:13|0.023057
07:08:13|0.023057
07:08:15|0.023057
07:08:16|0.023062
07:08:17|0.023053
07:08:18|0.023037
07:08:19|0.023044
07:08:20|0.023041
07:08:21|0.023044
07:08:22|0.023038
07:08:22|0.023038
07:08:24|0.023038
07:08:25|0.023038
07:08:26|0.023031
07:08:26|0.023022
07:08:29|0.023021
07:08:29|0.023023
07:08:30|0.023026
07:08:31|0.023015
07:08:32|0.023011
07:08:34|0.023011
07:08:35|0.023011
07:08:36|0.023011
07:08:37|0.023011
07:08:37|0.02301
07:08:39|0.023
07:08:39|0.023
07:08:40|0.023006
07:08:41|0.023002
07:08:43|0.023002
07:08:44|0.023
07:08:44|0.022997
07:08:45|0.022997
07:08:46|0.022997
07:08:47|0.022992
07:08:49|0.022994
07:08:50|0.022983
07:08:50|0.022981
07:08:51|0.022981
07:08:53|0.022981
07:08:54|0.022969
07:08:55|0.022969
07:08:56|0.022969
07:08:57|0.022963
07:08:58|0.022963
07:08:59|0.022962
07:09:00|0.022962
07:09:02|0.022946
07:09:02|0.022953
07:09:04|0.022953
07:09:04|0.022956
07:09:06|0.022969
07:09:06|0.022972
07:09:08|0.022962
07:09:08|0.022962
07:09:09|0.022962
07:09:10|0.022962
07:09:11|0.022971
07:09:12|0.022971
07:09:14|0.022963
07:09:14|0.022963
07:09:15|0.022956
07:09:17|0.022968
07:09:17|0.022968
07:09:19|0.022957
07:09:19|0.022957
07:09:20|0.022957
07:09:21|0.022965
07:09:22|0.022968
07:09:24|0.022968
07:09:24|0.022967
07:09:25|0.02296
07:09:26|0.022955
07:09:28|0.022948
07:09:28|0.022943
07:09:30|0.02295
07:09:30|0.022952
07:09:31|0.022952
07:09:32|0.022948
07:09:34|0.022942
07:09:35|0.022942
07:09:36|0.022932
07:09:37|0.022931
07:09:38|0.02293
07:09:39|0.022929
07:09:40|0.022928
07:09:42|0.022928
07:09:42|0.022931
07:09:43|0.022931
07:09:44|0.022944
07:09:45|0.022944
07:09:47|0.02296
07:09:47|0.022975
07:09:49|0.022969
07:09:50|0.022969
07:09:51|0.022972
07:09:52|0.022983
07:09:53|0.022983
07:09:54|0.022983
07:09:55|0.022983
07:09:56|0.022974
07:09:56|0.022974
07:09:58|0.022973
07:09:59|0.022974
07:10:01|0.022974
07:10:01|0.022968
07:10:02|0.02298
07:10:04|0.022984
07:10:05|0.022997
07:10:06|0.022997
07:10:06|0.022991
07:10:08|0.022994
07:10:09|0.022994
07:10:10|0.022996
07:10:11|0.022996
07:10:11|0.023006
07:10:13|0.022998
07:10:14|0.022995
07:10:14|0.02301
07:10:15|0.023009
07:10:17|0.023012
07:10:18|0.023018
07:10:19|0.023025
07:10:20|0.023025
07:10:21|0.023033
07:10:22|0.023036
07:10:23|0.023036
07:10:24|0.023036
07:10:25|0.02304
07:10:26|0.023035
07:10:27|0.023032
07:10:28|0.023051
07:10:29|0.023054
07:10:30|0.023053
07:10:31|0.023053
07:10:32|0.023053
07:10:33|0.023058
07:10:35|0.023062
07:10:36|0.023058
07:10:37|0.023062
07:10:38|0.023063
07:10:39|0.023056
07:10:40|0.023056
07:10:41|0.023056
07:10:42|0.023056
07:10:43|0.023056
07:10:44|0.023056
07:10:45|0.023067
07:10:47|0.023071
07:10:48|0.023071
07:10:50|0.023071
07:10:50|0.02308
07:10:51|0.023074
07:10:52|0.023074
07:10:53|0.023074
07:10:54|0.023081
07:10:55|0.023076
07:10:56|0.023059
07:10:58|0.023068
07:10:58|0.023053
07:11:00|0.02306
07:11:00|0.02306
07:11:01|0.02306
07:11:03|0.023054
07:11:03|0.02304
07:11:04|0.023033
07:11:06|0.023032
07:11:06|0.023036
07:11:08|0.023037
07:11:09|0.023037
07:11:10|0.023037
07:11:11|0.023036
07:11:12|0.023035
07:11:13|0.023042
07:11:14|0.02304
07:11:15|0.023062
07:11:16|0.023068
07:11:17|0.023068
07:11:19|0.023066
07:11:19|0.02307
07:11:20|0.023086
07:11:22|0.023091
07:11:22|0.02309
07:11:23|0.023091
07:11:24|0.02309
07:11:25|0.023087
07:11:26|0.023087
07:11:27|0.023088
07:11:28|0.023088
07:11:29|0.02309
07:11:31|0.023091
07:11:32|0.023091
07:11:33|0.023145
07:11:34|0.023137
07:11:35|0.023136
07:11:36|0.023142
07:11:37|0.023142
07:11:38|0.023145
07:11:40|0.023144
07:11:41|0.023147
07:11:41|0.023153
07:11:43|0.023148
07:11:43|0.02316
07:11:45|0.023159
07:11:45|0.023169
07:11:47|0.023163
07:11:47|0.023145
07:11:48|0.023138
07:11:49|0.023148
07:11:51|0.023149
07:11:51|0.023149
07:11:52|0.023149
07:11:54|0.023149
07:11:55|0.023154
07:11:56|0.023155
07:11:57|0.023155
07:11:58|0.023155
07:11:59|0.023151
07:12:00|0.023142
07:12:01|0.023142
07:12:02|0.023146
07:12:03|0.023157
07:12:04|0.023178
07:12:05|0.023174
07:12:06|0.023181
07:12:07|0.023186
07:12:08|0.023186
07:12:09|0.023179
07:12:10|0.023174
07:12:11|0.023179
07:12:12|0.023179
07:12:13|0.023186
07:12:14|0.023181
07:12:15|0.023185
07:12:16|0.023183
07:12:17|0.023183
07:12:18|0.023181
07:12:19|0.023168
07:12:20|0.023168
07:12:21|0.02317
07:12:22|0.023171
07:12:23|0.023163
07:12:24|0.02315
07:12:25|0.023155
07:12:26|0.023155
07:12:27|0.023157
07:12:28|0.023154
07:12:29|0.023145
07:12:30|0.023145
07:12:31|0.023138
07:12:32|0.023138
07:12:33|0.023137
07:12:34|0.023129
07:12:35|0.023129
07:12:36|0.023137
07:12:37|0.023136
07:12:38|0.023141
07:12:39|0.023141
07:12:41|0.023141
07:12:41|0.023138
07:12:42|0.023137
07:12:44|0.023133
07:12:44|0.023124
07:12:46|0.023123
07:12:46|0.023129
07:12:48|0.023126
07:12:49|0.023121
07:12:50|0.023136
07:12:51|0.023136
07:12:52|0.023136
07:12:53|0.023136
07:12:54|0.023136
07:12:55|0.023136
07:12:56|0.023136
07:12:57|0.02313
07:12:58|0.02313
07:12:59|0.023151
07:13:00|0.023149
07:13:01|0.023149
07:13:02|0.023145
07:13:04|0.023145
07:13:05|0.023136
07:13:06|0.023136
07:13:07|0.02313
07:13:08|0.023125
07:13:10|0.02313
07:13:10|0.02313
07:13:11|0.02313
07:13:12|0.023124
07:13:13|0.023124
07:13:14|0.023124
07:13:15|0.023125
07:13:16|0.023125
07:13:17|0.023125
07:13:18|0.023123
07:13:19|0.023123
07:13:20|0.023123
07:13:21|0.023119
07:13:22|0.023125
07:13:24|0.023125
07:13:24|0.023125
07:13:25|0.023131
07:13:26|0.023139
07:13:27|0.023136
07:13:28|0.023144
07:13:29|0.023151
07:13:30|0.023151
07:13:31|0.023151
07:13:33|0.023159
07:13:33|0.023159
07:13:35|0.023157
07:13:36|0.023161
07:13:38|0.023161
07:13:38|0.023153
07:13:39|0.023153
07:13:41|0.023147
07:13:42|0.023157
07:13:43|0.023165
07:13:44|0.023162
07:13:45|0.023153
07:13:46|0.023149
07:13:47|0.023145
07:13:47|0.023144
07:13:48|0.023128
07:13:49|0.023128
07:13:50|0.023128
07:13:52|0.023128
07:13:53|0.023128
07:13:54|0.023128
07:13:55|0.02313
07:13:57|0.02313
07:13:58|0.023128
07:13:59|0.023134
07:13:59|0.023137
07:14:01|0.02314
07:14:02|0.023145
07:14:05|0.023141
07:14:06|0.023141
07:14:08|0.023141
07:14:08|0.02313
07:14:09|0.023127
07:14:10|0.023127
07:14:11|0.023127
07:14:12|0.023127
07:14:13|0.023122
07:14:14|0.023121
07:14:15|0.023121
07:14:16|0.023126
07:14:17|0.023125
07:14:18|0.023129
07:14:19|0.023126
07:14:20|0.023121
07:14:22|0.023115
07:14:22|0.023109
07:14:23|0.02311
07:14:24|0.02311
07:14:26|0.023112
07:14:26|0.02312
07:14:28|0.023121
07:14:28|0.023121
07:14:30|0.02312
07:14:31|0.02312
07:14:32|0.02312
07:14:32|0.023126
07:14:33|0.023147
07:14:35|0.023154
07:14:36|0.023153
07:14:38|0.023156
07:14:39|0.023151
07:14:40|0.023153
07:14:41|0.023153
07:14:42|0.023153
07:14:43|0.023156
07:14:44|0.023167
07:14:46|0.023166
07:14:47|0.023151
07:14:47|0.023152
07:14:48|0.023149
07:14:50|0.023153
07:14:50|0.023153
07:14:52|0.023151
07:14:52|0.023151
07:14:53|0.023141
07:14:55|0.023143
07:14:56|0.023151
07:14:57|0.023155
07:14:58|0.023155
07:14:59|0.023155
07:15:00|0.023155
07:15:01|0.023151
07:15:03|0.023154
07:15:03|0.023163
07:15:05|0.02313
07:15:05|0.023113
07:15:06|0.023117
07:15:07|0.023117
07:15:08|0.023117
07:15:10|0.023112
07:15:10|0.023112
07:15:11|0.023112
07:15:13|0.023122
07:15:14|0.023122
07:15:15|0.023117
07:15:16|0.023117
07:15:17|0.023117
07:15:18|0.023117
07:15:20|0.023117
07:15:20|0.02314
07:15:22|0.023141
07:15:22|0.023134
07:15:23|0.023132
07:15:24|0.023132
07:15:25|0.023139
07:15:26|0.023139
07:15:27|0.023139
07:15:28|0.023139
07:15:29|0.023141
07:15:30|0.023141
07:15:31|0.023141
07:15:33|0.023146
07:15:33|0.023129
07:15:35|0.023129
07:15:36|0.023129
07:15:37|0.023135
07:15:38|0.023135
07:15:39|0.023135
07:15:41|0.023129
07:15:43|0.023125
07:15:44|0.023125
07:15:44|0.023125
07:15:46|0.023125
07:15:47|0.02312
07:15:47|0.023116
07:15:48|0.023116
07:15:49|0.023115
07:15:51|0.023109
07:15:53|0.023109
07:15:53|0.023109
07:15:54|0.023109
07:15:55|0.023109
07:15:56|0.023102
07:15:58|0.023094
07:16:00|0.023094
07:16:00|0.023094
07:16:01|0.023094
07:16:02|0.023113
07:16:03|0.023113
07:16:05|0.02312
07:16:06|0.023126
07:16:07|0.023131
07:16:08|0.02313
07:16:09|0.023126
07:16:10|0.023126
07:16:11|0.023102
07:16:11|0.023107
07:16:12|0.023107
07:16:14|0.023132
07:16:15|0.023137
07:16:16|0.023134
07:16:17|0.023141
07:16:18|0.02314
07:16:19|0.023123
07:16:20|0.023123
07:16:21|0.023131
07:16:22|0.023125
07:16:23|0.023112
07:16:24|0.023112
07:16:25|0.023128
07:16:27|0.023129
07:16:27|0.023129
07:16:29|0.023134
07:16:30|0.023134
07:16:31|0.023134
07:16:31|0.023134
07:16:33|0.023131
07:16:33|0.023134
07:16:35|0.02313
07:16:37|0.023127
07:16:37|0.023127
07:16:39|0.023121
07:16:41|0.023121
07:16:42|0.023121
07:16:43|0.023129
07:16:44|0.023129
07:16:45|0.023126
07:16:46|0.023126
07:16:47|0.023126
07:16:48|0.023138
07:16:49|0.023133
07:16:50|0.023131
07:16:52|0.023131
07:16:52|0.02313
07:16:54|0.02313
07:16:54|0.02313
07:16:55|0.02313
07:16:56|0.02313
07:16:58|0.02313
07:16:58|0.02313
07:16:59|0.02313
07:17:00|0.023121
07:17:02|0.023115
07:17:03|0.023113
07:17:04|0.023113
07:17:05|0.023113
07:17:06|0.023131
07:17:07|0.023133
07:17:08|0.023136
07:17:09|0.023141
07:17:10|0.023138
07:17:11|0.023127
07:17:12|0.02313
07:17:13|0.02313
07:17:15|0.02313
07:17:16|0.023129
07:17:17|0.023141
07:17:18|0.023141
07:17:19|0.023147
07:17:20|0.023149
07:17:21|0.023148
07:17:22|0.023138
07:17:23|0.02314
07:17:24|0.02314
07:17:25|0.023132
07:17:26|0.023132
07:17:27|0.023132
07:17:28|0.023132
07:17:29|0.023144
07:17:30|0.023144
07:17:31|0.023159
07:17:32|0.023159
07:17:33|0.023162
07:17:34|0.023153
07:17:35|0.023145
07:17:36|0.023145
07:17:38|0.023137
07:17:39|0.023138
07:17:41|0.023148
07:17:42|0.023148
07:17:43|0.023149
07:17:43|0.023145
07:17:44|0.023143
07:17:45|0.023139
07:17:46|0.023138
07:17:48|0.023136
07:17:48|0.02314
07:17:50|0.02314
07:17:51|0.02314
07:17:52|0.02314
07:17:53|0.02314
07:17:54|0.023138
07:17:55|0.023138
07:17:55|0.023138
07:17:57|0.02313
07:17:58|0.023137
07:17:59|0.023137
07:18:01|0.023147
07:18:02|0.02315
07:18:03|0.023153
07:18:03|0.023144
07:18:04|0.023144
07:18:06|0.023144
07:18:06|0.023144
07:18:07|0.023139
07:18:09|0.023139
07:18:10|0.023129
07:18:11|0.023122
07:18:11|0.023117
07:18:13|0.023101
07:18:13|0.023105
07:18:15|0.023108
07:18:16|0.023108
07:18:16|0.0231
07:18:18|0.023098
07:18:18|0.023105
07:18:19|0.023091
07:18:20|0.023101
07:18:21|0.023101
07:18:22|0.023101
07:18:24|0.023101
07:18:25|0.023094
07:18:25|0.023094
07:18:26|0.023095
07:18:27|0.023095
07:18:29|0.023095
07:18:29|0.023095
07:18:30|0.023095
07:18:31|0.023094
07:18:32|0.023077
07:18:34|0.023077
07:18:34|0.023082
07:18:35|0.023082
07:18:36|0.023082
07:18:37|0.023082
07:18:38|0.023085
07:18:40|0.023085
07:18:41|0.023085
07:18:41|0.023085
07:18:43|0.023085
07:18:44|0.023085
07:18:45|0.023085
07:18:46|0.023085
07:18:47|0.023082
07:18:48|0.023082
07:18:49|0.023095
07:18:50|0.023087
07:18:51|0.023088
07:18:52|0.023088
07:18:53|0.023088
07:18:54|0.023085
07:18:55|0.023081
07:18:56|0.023082
07:18:57|0.023082
07:18:58|0.023082
07:18:59|0.023071
07:19:00|0.023071
07:19:01|0.023071
07:19:03|0.023071
07:19:03|0.023071
07:19:04|0.023071
07:19:05|0.02307
07:19:06|0.02307
07:19:08|0.02307
07:19:09|0.023067
07:19:10|0.023067
07:19:10|0.023067
07:19:12|0.023061
07:19:13|0.023061
07:19:14|0.02306
07:19:15|0.02306
07:19:17|0.023066
07:19:18|0.02306
07:19:19|0.02306
07:19:20|0.02306
07:19:21|0.023057
07:19:22|0.02305
07:19:23|0.023044
07:19:24|0.023041
07:19:25|0.023015
07:19:26|0.023029
07:19:27|0.023029
07:19:28|0.023027
07:19:29|0.023027
07:19:30|0.023011
07:19:31|0.023011
07:19:32|0.023011
07:19:33|0.02301
07:19:34|0.023011
07:19:35|0.02302
07:19:36|0.023019
07:19:37|0.023019
07:19:38|0.02302
07:19:40|0.02302
07:19:41|0.02302
07:19:43|0.023004
07:19:43|0.023006
07:19:44|0.02301
07:19:46|0.02301
07:19:47|0.023007
07:19:48|0.023007
07:19:49|0.023007
07:19:50|0.023007
07:19:50|0.023011
07:19:52|0.023011
07:19:53|0.023011
07:19:53|0.023011
07:19:55|0.023011
07:19:55|0.023011
07:19:57|0.023011
07:19:58|0.023011
07:19:59|0.023006
07:20:00|0.023006
07:20:01|0.023008
07:20:02|0.023011
07:20:03|0.023017
07:20:04|0.023017
07:20:05|0.023007
07:20:06|0.023013
07:20:07|0.023008
07:20:09|0.023008
07:20:09|0.023021
07:20:10|0.023021
07:20:12|0.023022
07:20:12|0.023031
07:20:13|0.023034
07:20:14|0.023038
07:20:15|0.023037
07:20:16|0.023039
07:20:17|0.023033
07:20:18|0.023022
07:20:19|0.023022
07:20:21|0.023022
07:20:21|0.023021
07:20:22|0.023022
07:20:23|0.023022
07:20:24|0.023022
07:20:25|0.023026
07:20:26|0.023026
07:20:27|0.02302
07:20:28|0.023019
07:20:29|0.023019
07:20:30|0.023019
07:20:31|0.023019
07:20:32|0.023019
07:20:33|0.023019
07:20:34|0.023019
07:20:35|0.023019
07:20:36|0.023006
07:20:37|0.023006
07:20:38|0.022983
07:20:39|0.023003
07:20:40|0.022999
07:20:42|0.023005
07:20:44|0.023004
07:20:45|0.023002
07:20:47|0.023004
07:20:47|0.023013
07:20:49|0.023013
07:20:50|0.023017
07:20:51|0.023017
07:20:51|0.02301
07:20:53|0.02301
07:20:54|0.02301
07:20:55|0.02301
07:20:57|0.02299
07:20:58|0.02299
07:20:58|0.022966
07:21:00|0.022966
07:21:00|0.022975
07:21:01|0.023003
07:21:02|0.023041
07:21:03|0.023033
07:21:05|0.023016
07:21:05|0.022998
07:21:06|0.023015
07:21:07|0.023006
07:21:08|0.022995
07:21:09|0.022994
07:21:11|0.02301
07:21:12|0.02301
07:21:12|0.023025
07:21:14|0.023046
07:21:15|0.023048
07:21:16|0.023044
07:21:17|0.023047
07:21:18|0.023047
07:21:18|0.023038
07:21:20|0.023027
07:21:21|0.023046
07:21:22|0.023046
07:21:23|0.023039
07:21:24|0.023039
07:21:25|0.023039
07:21:26|0.023037
07:21:27|0.023037
07:21:28|0.023031
07:21:29|0.023031
07:21:31|0.023031
07:21:32|0.023027
07:21:33|0.023027
07:21:34|0.023027
07:21:35|0.023012
07:21:36|0.023017
07:21:37|0.02303
07:21:37|0.02303
07:21:38|0.02303
07:21:39|0.02303
07:21:42|0.023015
07:21:42|0.023021
07:21:44|0.02302
07:21:45|0.02302
07:21:46|0.02302
07:21:47|0.023011
07:21:48|0.023011
07:21:49|0.023011
07:21:50|0.023011
07:21:51|0.02301
07:21:52|0.02301
07:21:53|0.02301
07:21:54|0.023019
07:21:55|0.023019
07:21:56|0.023019
07:21:57|0.023019
07:21:58|0.023019
07:21:59|0.023019
07:22:00|0.023023
07:22:01|0.023019
07:22:02|0.023013
07:22:03|0.023013
07:22:04|0.023011
07:22:05|0.023011
07:22:07|0.023019
07:22:07|0.022997
07:22:08|0.022997
07:22:09|0.022997
07:22:10|0.022999
07:22:11|0.023011
07:22:13|0.023011
07:22:14|0.023013
07:22:14|0.023013
07:22:15|0.023013
07:22:16|0.023013
07:22:17|0.023013
07:22:18|0.023009
07:22:19|0.023009
07:22:20|0.023009
07:22:21|0.023009
07:22:22|0.023009
07:22:23|0.023001
07:22:24|0.022998
07:22:25|0.022998
07:22:26|0.022992
07:22:27|0.022992
07:22:28|0.023002
07:22:30|0.022999
07:22:30|0.022999
07:22:31|0.022999
07:22:32|0.022999
07:22:33|0.022999
07:22:34|0.022999
07:22:35|0.022999
07:22:36|0.022984
07:22:37|0.022984
07:22:39|0.022978
07:22:39|0.022978
07:22:40|0.022978
07:22:42|0.022958
07:22:44|0.022961
07:22:46|0.022967
07:22:47|0.022967
07:22:48|0.022978
07:22:49|0.022982
07:22:50|0.022994
07:22:50|0.022994
07:22:51|0.022994
07:22:53|0.022994
07:22:54|0.022994
07:22:55|0.022989
07:22:56|0.022989
07:22:57|0.022992
07:22:58|0.022992
07:23:00|0.022992
07:23:00|0.022992
07:23:01|0.022987
07:23:02|0.022987
07:23:03|0.022991
07:23:05|0.022984
07:23:05|0.022984
07:23:07|0.02298
07:23:07|0.022975
07:23:08|0.022985
07:23:10|0.022985
07:23:12|0.022985
07:23:12|0.022985
07:23:13|0.022985
07:23:15|0.022962
07:23:15|0.022962
07:23:16|0.02297
07:23:17|0.02297
07:23:18|0.022969
07:23:20|0.02297
07:23:20|0.02297
07:23:22|0.02297
07:23:22|0.02297
07:23:23|0.02297
07:23:25|0.02297
07:23:25|0.02297
07:23:28|0.02297
07:23:28|0.022975
07:23:29|0.022964
07:23:30|0.022961
07:23:32|0.022964
07:23:33|0.02296
07:23:33|0.02296
07:23:34|0.022971
07:23:35|0.022963
07:23:36|0.022959
07:23:37|0.022954
07:23:38|0.02295
07:23:39|0.02295
07:23:40|0.022955
07:23:41|0.022959
07:23:43|0.022959
07:23:45|0.02295
07:23:45|0.022951
07:23:47|0.022951
07:23:48|0.022951
07:23:49|0.022951
07:23:51|0.022951
07:23:52|0.022951
07:23:52|0.022951
07:23:54|0.022952
07:23:54|0.022952
07:23:56|0.022949
07:23:57|0.022947
07:23:57|0.022941
07:23:58|0.022941
07:23:59|0.022939
07:24:01|0.022935
07:24:02|0.022935
07:24:02|0.022929
07:24:04|0.022939
07:24:05|0.022939
07:24:05|0.022958
07:24:06|0.022958
07:24:07|0.022958
07:24:09|0.022949
07:24:09|0.022949
07:24:11|0.022949
07:24:11|0.022949
07:24:12|0.022939
07:24:13|0.022944
07:24:15|0.022948
07:24:16|0.022948
07:24:17|0.022964
07:24:17|0.022965
07:24:19|0.022957
07:24:19|0.022953
07:24:20|0.022953
07:24:22|0.022944
07:24:23|0.022944
07:24:24|0.022942
07:24:25|0.022942
07:24:26|0.022942
07:24:28|0.022937
07:24:28|0.022937
07:24:30|0.022942
07:24:30|0.022942
07:24:31|0.022942
07:24:33|0.022933
07:24:34|0.022932
07:24:34|0.022932
07:24:35|0.022932
07:24:37|0.022932
07:24:38|0.022932
07:24:38|0.022932
07:24:40|0.022932
07:24:40|0.022932
07:24:42|0.022945
07:24:43|0.022945
07:24:44|0.022946
07:24:45|0.022946
07:24:46|0.022948
07:24:47|0.022948
07:24:49|0.022948
07:24:49|0.022948
07:24:51|0.02295
07:24:51|0.022946
07:24:52|0.022955
07:24:53|0.022957
07:24:54|0.022962
07:24:56|0.022962
07:24:56|0.022963
07:24:57|0.022963
07:24:59|0.022963
07:25:00|0.022963
07:25:01|0.022947
07:25:02|0.022943
07:25:04|0.022955
07:25:04|0.022981
07:25:05|0.022979
07:25:06|0.022979
07:25:08|0.022974
07:25:08|0.022969
07:25:10|0.022969
07:25:10|0.022966
07:25:11|0.022966
07:25:12|0.022958
07:25:14|0.022958
07:25:16|0.022955
07:25:17|0.022951
07:25:18|0.022951
07:25:19|0.022951
07:25:19|0.022951
07:25:21|0.022945
07:25:21|0.022945
07:25:22|0.022945
07:25:24|0.022944
07:25:24|0.022944
07:25:26|0.02294
07:25:27|0.02294
07:25:27|0.02294
07:25:29|0.02294
07:25:30|0.022947
07:25:31|0.022955
07:25:32|0.022955
07:25:33|0.022955
07:25:34|0.022955
07:25:35|0.022955
07:25:36|0.022955
07:25:37|0.022955
07:25:38|0.022961
07:25:39|0.022965
07:25:40|0.022973
07:25:41|0.022973
07:25:42|0.022973
07:25:43|0.022968
07:25:44|0.022973
07:25:45|0.022965
07:25:47|0.02296
07:25:49|0.022963
07:25:49|0.022963
07:25:50|0.022961
07:25:51|0.022961
07:25:52|0.022961
07:25:54|0.022961
07:25:55|0.022961
07:25:56|0.022961
07:25:58|0.022961
07:25:59|0.022949
07:25:59|0.022956
07:26:01|0.022953
07:26:02|0.022955
07:26:03|0.022949
07:26:04|0.022952
07:26:05|0.022939
07:26:06|0.022935
07:26:07|0.022949
07:26:08|0.022945
07:26:10|0.022945
07:26:11|0.022946
07:26:11|0.022946
07:26:12|0.022947
07:26:13|0.022947
07:26:15|0.022942
07:26:15|0.022929
07:26:16|0.022928
07:26:17|0.022918
07:26:19|0.022912
07:26:20|0.022917
07:26:21|0.022931
07:26:22|0.022936
07:26:23|0.022936
07:26:24|0.022936
07:26:25|0.022925
07:26:26|0.022925
07:26:27|0.022918
07:26:29|0.022922
07:26:29|0.022927
07:26:30|0.022927
07:26:31|0.022927
07:26:32|0.022921
07:26:33|0.022921
07:26:34|0.022923
07:26:36|0.022923
07:26:37|0.022923
07:26:37|0.022927
07:26:38|0.022927
07:26:39|0.022927
07:26:40|0.022922
07:26:41|0.022922
07:26:42|0.022929
07:26:43|0.022929
07:26:44|0.022929
07:26:46|0.022929
07:26:47|0.022929
07:26:47|0.02291
07:26:49|0.022916
07:26:50|0.022912
07:26:51|0.022921
07:26:52|0.022921
07:26:53|0.022921
07:26:55|0.022921
07:26:56|0.02292
07:26:57|0.02292
07:26:58|0.02292
07:26:59|0.02292
07:27:00|0.022909
07:27:01|0.022909
07:27:02|0.022909
07:27:03|0.022913
07:27:04|0.022912
07:27:05|0.022912
07:27:06|0.022907
07:27:07|0.022907
07:27:09|0.022907
07:27:09|0.022907
07:27:11|0.022905
07:27:12|0.022905
07:27:12|0.022905
07:27:13|0.022906
07:27:15|0.022906
07:27:15|0.022902
07:27:17|0.022902
07:27:17|0.022902
07:27:18|0.022893
07:27:19|0.022897
07:27:21|0.022897
07:27:21|0.022897
07:27:22|0.022897
07:27:24|0.022897
07:27:25|0.022904
07:27:26|0.022897
07:27:27|0.022897
07:27:28|0.022897
07:27:29|0.022897
07:27:30|0.022896
07:27:31|0.022896
07:27:32|0.022896
07:27:33|0.022896
07:27:34|0.022898
07:27:35|0.022898
07:27:36|0.022898
07:27:37|0.022894
07:27:38|0.022894
07:27:39|0.022894
07:27:40|0.022894
07:27:41|0.022903
07:27:42|0.022903
07:27:43|0.022903
07:27:44|0.022905
07:27:45|0.022913
07:27:46|0.02292
07:27:48|0.022912
07:27:49|0.022912
07:27:50|0.022907
07:27:50|0.022907
07:27:53|0.022907
07:27:53|0.022905
07:27:55|0.022913
07:27:56|0.022913
07:27:57|0.022913
07:27:58|0.022913
07:27:59|0.022913
07:28:00|0.022907
07:28:01|0.022907
07:28:02|0.022908
07:28:03|0.022908
07:28:04|0.022908
07:28:05|0.022908
07:28:06|0.022908
07:28:07|0.022907
07:28:08|0.022899
07:28:09|0.022899
07:28:10|0.022886
07:28:11|0.022886
07:28:12|0.022886
07:28:13|0.022889
07:28:14|0.022892
07:28:15|0.02289
07:28:16|0.02289
07:28:17|0.022893
07:28:18|0.022886
07:28:19|0.022889
07:28:20|0.022885
07:28:21|0.022899
07:28:22|0.022905
07:28:23|0.022894
07:28:24|0.022899
07:28:25|0.022915
07:28:26|0.022912
07:28:27|0.022907
07:28:28|0.022905
07:28:29|0.022905
07:28:31|0.02286
07:28:31|0.022852
07:28:32|0.022852
07:28:33|0.02287
07:28:34|0.022861
07:28:35|0.02285
07:28:36|0.022841
07:28:37|0.02285
07:28:39|0.02285
07:28:39|0.02285
07:28:40|0.022844
07:28:41|0.022842
07:28:42|0.022838
07:28:45|0.022838
07:28:45|0.022842
07:28:46|0.022842
07:28:48|0.022842
07:28:48|0.022835
07:28:49|0.022835
07:28:51|0.022835
07:28:52|0.022824
07:28:52|0.022826
07:28:53|0.022825
07:28:55|0.022825
07:28:56|0.022825
07:28:57|0.022839
07:28:58|0.022839
07:28:59|0.022839
07:29:01|0.022831
07:29:01|0.022848
07:29:02|0.022858
07:29:03|0.02286
07:29:05|0.02286
07:29:05|0.022841
07:29:07|0.022837
07:29:08|0.022837
07:29:09|0.022833
07:29:09|0.022833
07:29:12|0.022835
07:29:13|0.022831
07:29:14|0.022835
07:29:15|0.022834
07:29:15|0.022835
07:29:16|0.022835
07:29:18|0.022826
07:29:19|0.022833
07:29:20|0.022825
07:29:20|0.022823
07:29:21|0.022816
07:29:23|0.022811
07:29:24|0.022811
07:29:25|0.022811
07:29:26|0.022799
07:29:27|0.022799
07:29:27|0.022799
07:29:28|0.022799
07:29:30|0.022799
07:29:30|0.022799
07:29:32|0.022794
07:29:33|0.022796
07:29:34|0.022796
07:29:35|0.022798
07:29:35|0.022795
07:29:37|0.022795
07:29:38|0.022795
07:29:38|0.022795
07:29:40|0.02279
07:29:41|0.02279
07:29:42|0.02279
07:29:43|0.022791
07:29:44|0.022791
07:29:44|0.022791
07:29:46|0.022787
07:29:47|0.022787
07:29:48|0.022787
07:29:49|0.022825
07:29:49|0.022803
07:29:52|0.022801
07:29:53|0.022809
07:29:53|0.022815
07:29:54|0.022817
07:29:55|0.022819
07:29:56|0.022819
07:29:58|0.022807
07:29:59|0.022807
07:30:00|0.022815
07:30:01|0.022815
07:30:02|0.022815
07:30:03|0.022814
07:30:04|0.022814
07:30:05|0.022805
07:30:06|0.022809
07:30:07|0.022796
07:30:08|0.022795
07:30:09|0.022792
07:30:10|0.022791
07:30:12|0.022791
07:30:13|0.022783
07:30:13|0.022782
07:30:14|0.022786
07:30:15|0.02279
07:30:16|0.022783
07:30:18|0.022783
07:30:19|0.022788
07:30:19|0.022788
07:30:20|0.022783
07:30:21|0.022783
07:30:23|0.022783
07:30:24|0.022769
07:30:25|0.022769
07:30:25|0.022769
07:30:26|0.022769
07:30:28|0.022773
07:30:29|0.022773
07:30:29|0.02278
07:30:30|0.022779
07:30:32|0.022779
07:30:33|0.022806
07:30:34|0.022812
07:30:35|0.022804
07:30:36|0.022787
07:30:37|0.022787
07:30:38|0.022788
07:30:39|0.022794
07:30:40|0.022791
07:30:41|0.022794
07:30:42|0.022791
07:30:43|0.022791
07:30:44|0.022793
07:30:45|0.022793
07:30:46|0.022795
07:30:47|0.022808
07:30:48|0.022797
07:30:49|0.022797
07:30:50|0.022797
07:30:51|0.022773
07:30:53|0.022768
07:30:53|0.022769
07:30:54|0.02277
07:30:56|0.022763
07:30:58|0.022769
07:30:58|0.022765
07:30:59|0.022769
07:31:01|0.022765
07:31:01|0.022763
07:31:02|0.022763
07:31:03|0.022759
07:31:05|0.022762
07:31:07|0.022758
07:31:08|0.022752
07:31:08|0.022752
07:31:10|0.022742
07:31:11|0.022742
07:31:11|0.022742
07:31:12|0.022742
07:31:14|0.022755
07:31:14|0.022769
07:31:15|0.022764
07:31:16|0.022768
07:31:17|0.022768
07:31:18|0.02276
07:31:19|0.02276
07:31:20|0.022755
07:31:21|0.022761
07:31:22|0.022757
07:31:23|0.022761
07:31:24|0.022764
07:31:25|0.022762
07:31:26|0.022762
07:31:27|0.022762
07:31:29|0.022793
07:31:30|0.022788
07:31:30|0.022792
07:31:31|0.022797
07:31:32|0.022808
07:31:33|0.022809
07:31:35|0.02281
07:31:35|0.022814
07:31:36|0.022808
07:31:37|0.022808
07:31:39|0.022806
07:31:39|0.022805
07:31:41|0.022805
07:31:41|0.022808
07:31:43|0.022808
07:31:43|0.022808
07:31:45|0.022813
07:31:46|0.022804
07:31:47|0.022804
07:31:48|0.022812
07:31:48|0.022808
07:31:49|0.022819
07:31:52|0.022827
07:31:53|0.022827
07:31:54|0.022826
07:31:56|0.022819
07:31:57|0.022813
07:31:57|0.022805
07:31:58|0.022803
07:32:00|0.022805
07:32:00|0.022805
07:32:02|0.022805
07:32:03|0.022791
07:32:04|0.022793
07:32:05|0.022801
07:32:06|0.022801
07:32:07|0.022791
07:32:08|0.022793
07:32:09|0.022781
07:32:10|0.022797
07:32:11|0.022797
07:32:12|0.022805
07:32:14|0.022806
07:32:15|0.02281
07:32:15|0.022807
07:32:17|0.022807
07:32:17|0.022811
07:32:18|0.022818
07:32:19|0.022821
07:32:20|0.022838
07:32:22|0.022847
07:32:22|0.022866
07:32:24|0.022866
07:32:24|0.022868
07:32:26|0.022857
07:32:26|0.022843
07:32:27|0.022843
07:32:28|0.02285
07:32:30|0.02285
07:32:30|0.02285
07:32:32|0.022856
07:32:32|0.022853
07:32:34|0.022853
07:32:34|0.022853
07:32:36|0.022853
07:32:37|0.022855
07:32:37|0.022842
07:32:38|0.022842
07:32:39|0.022834
07:32:41|0.022833
07:32:42|0.022824
07:32:43|0.022819
07:32:44|0.022822
07:32:45|0.022822
07:32:46|0.022823
07:32:47|0.022823
07:32:48|0.022823
07:32:49|0.022823
07:32:50|0.022833
07:32:51|0.022833
07:32:53|0.02283
07:32:54|0.02283
07:32:55|0.022827
07:32:56|0.022827
07:32:58|0.022831
07:32:58|0.022837
07:33:00|0.02283
07:33:01|0.022831
07:33:02|0.022831
07:33:02|0.022831
07:33:03|0.022839
07:33:05|0.022839
07:33:06|0.022836
07:33:07|0.022825
07:33:08|0.022826
07:33:09|0.02282
07:33:10|0.02282
07:33:11|0.022815
07:33:12|0.022817
07:33:13|0.022817
07:33:14|0.022817
07:33:15|0.022817
07:33:16|0.02282
07:33:17|0.022823
07:33:18|0.022823
07:33:20|0.022823
07:33:21|0.022823
07:33:22|0.022823
07:33:22|0.022823
07:33:24|0.022823
07:33:24|0.022823
07:33:25|0.022825
07:33:27|0.022816
07:33:27|0.022794
07:33:28|0.022794
07:33:29|0.022807
07:33:30|0.022813
07:33:32|0.022813
07:33:33|0.022813
07:33:33|0.022813
07:33:34|0.022823
07:33:35|0.022823
07:33:36|0.022823
07:33:37|0.022823
07:33:38|0.022823
07:33:39|0.022823
07:33:41|0.02281
07:33:42|0.022809
07:33:43|0.022809
07:33:44|0.022809
07:33:45|0.022797
07:33:46|0.022795
07:33:47|0.022797
07:33:48|0.022785
07:33:49|0.022785
07:33:50|0.022786
07:33:51|0.02277
07:33:52|0.022779
07:33:53|0.022778
07:33:55|0.022775
07:33:55|0.022768
07:33:57|0.022768
07:33:58|0.022768
07:33:58|0.022768
07:34:00|0.022768
07:34:00|0.022767
07:34:01|0.022767
07:34:03|0.022773
07:34:04|0.022792
07:34:04|0.022792
07:34:07|0.022792
07:34:07|0.022769
07:34:08|0.022769
07:34:09|0.022781
07:34:10|0.022777
07:34:11|0.022768
07:34:12|0.02277
07:34:13|0.022761
07:34:15|0.022761
07:34:15|0.022761
07:34:16|0.022767
07:34:17|0.022766
07:34:19|0.022758
07:34:19|0.022768
07:34:21|0.022768
07:34:21|0.022764
07:34:22|0.022757
07:34:23|0.022757
07:34:24|0.022757
07:34:25|0.022757
07:34:27|0.022761
07:34:28|0.022761
07:34:29|0.022763
07:34:30|0.02276
07:34:31|0.02276
07:34:32|0.022755
07:34:32|0.022752
07:34:33|0.022752
07:34:34|0.022752
07:34:36|0.022752
07:34:36|0.022752
07:34:38|0.022783
07:34:39|0.022786
07:34:40|0.022786
07:34:42|0.0228
07:34:43|0.022805
07:34:43|0.022805
07:34:44|0.022805
07:34:46|0.022803
07:34:46|0.022805
07:34:48|0.022806
07:34:48|0.022806
07:34:50|0.022796
07:34:50|0.022797
07:34:52|0.0228
07:34:52|0.0228
07:34:54|0.0228
07:34:56|0.0228
07:34:57|0.02279
07:34:58|0.022791
07:34:59|0.022791
07:35:01|0.022789
07:35:02|0.022783
07:35:03|0.022777
07:35:03|0.02278
07:35:05|0.022797
07:35:05|0.022793
07:35:07|0.022785
07:35:08|0.022785
07:35:09|0.022769
07:35:09|0.022776
07:35:11|0.02277
07:35:13|0.022764
07:35:13|0.022764
07:35:14|0.022764
07:35:16|0.022757
07:35:17|0.022757
07:35:18|0.022757
07:35:19|0.022755
07:35:20|0.022755
07:35:21|0.022755
07:35:22|0.022743
07:35:22|0.022734
07:35:24|0.022736
07:35:25|0.022739
07:35:26|0.022746
07:35:26|0.022745
07:35:27|0.022741
07:35:28|0.022741
07:35:30|0.022737
07:35:31|0.022733
07:35:32|0.022732
07:35:33|0.022731
07:35:34|0.022731
07:35:35|0.022734
07:35:36|0.022734
07:35:37|0.022734
07:35:38|0.022731
07:35:39|0.022722
07:35:40|0.02274
07:35:41|0.02274
07:35:42|0.022746
07:35:43|0.022742
07:35:44|0.022742
07:35:45|0.022729
07:35:46|0.02273
07:35:47|0.02273
07:35:48|0.022726
07:35:49|0.022726
07:35:50|0.022736
07:35:51|0.022732
07:35:52|0.022719
07:35:53|0.022717
07:35:54|0.022724
07:35:56|0.022724
07:35:58|0.022724
07:35:59|0.022724
07:36:00|0.022723
07:36:02|0.022723
07:36:02|0.022723
07:36:03|0.022702
07:36:05|0.022702
07:36:06|0.022726
07:36:06|0.022726
07:36:08|0.022725
07:36:09|0.022725
07:36:10|0.022725
07:36:10|0.022728
07:36:12|0.022728
07:36:13|0.022724
07:36:15|0.022746
07:36:15|0.02275
07:36:16|0.022778
07:36:18|0.022778
07:36:18|0.02278
07:36:19|0.022776
07:36:20|0.02276
07:36:21|0.022759
07:36:22|0.022756
07:36:23|0.022756
07:36:24|0.022749
07:36:25|0.022747
07:36:26|0.022734
07:36:27|0.022736
07:36:28|0.022737
07:36:29|0.022745
07:36:31|0.022745
07:36:31|0.022745
07:36:32|0.022745
07:36:33|0.022723
07:36:35|0.022723
07:36:35|0.022734
07:36:36|0.022741
07:36:38|0.022741
07:36:39|0.022736
07:36:39|0.022736
07:36:40|0.022736
07:36:41|0.022723
07:36:42|0.022725
07:36:43|0.02273
07:36:44|0.022728
07:36:46|0.022731
07:36:46|0.022729
07:36:48|0.022729
07:36:48|0.02273
07:36:49|0.02273
07:36:51|0.022727
07:36:52|0.022723
07:36:53|0.022723
07:36:54|0.022723
07:36:54|0.022723
07:36:56|0.022723
07:36:57|0.022727
07:36:58|0.022722
07:36:59|0.022716
07:37:00|0.022712
07:37:01|0.022712
07:37:03|0.02272
07:37:04|0.022717
07:37:05|0.022717
07:37:06|0.022717
07:37:07|0.022712
07:37:08|0.022712
07:37:09|0.022705
07:37:10|0.022718
07:37:11|0.022722
07:37:13|0.022722
07:37:14|0.022729
07:37:15|0.022714
07:37:15|0.022717
07:37:16|0.022717
07:37:18|0.022726
07:37:18|0.022726
07:37:20|0.022721
07:37:20|0.022722
07:37:21|0.022721
07:37:23|0.022722
07:37:24|0.022722
07:37:24|0.022722
07:37:25|0.022722
07:37:26|0.022721
07:37:28|0.022721
07:37:28|0.02272
07:37:29|0.022711
07:37:30|0.022714
07:37:31|0.022716
07:37:33|0.022713
07:37:33|0.022716
07:37:34|0.022716
07:37:35|0.022718
07:37:36|0.022721
07:37:37|0.022721
07:37:38|0.022717
07:37:39|0.022726
07:37:40|0.022724
07:37:41|0.022724
07:37:42|0.022729
07:37:43|0.022738
07:37:44|0.022738
07:37:46|0.022739
07:37:46|0.022746
07:37:47|0.022748
07:37:49|0.022744
07:37:50|0.02274
07:37:50|0.02274
07:37:51|0.02274
07:37:52|0.02275
07:37:54|0.022749
07:37:54|0.022737
07:37:55|0.022752
07:37:58|0.022748
07:37:59|0.022748
07:38:00|0.022747
07:38:01|0.022747
07:38:02|0.022748
07:38:03|0.022752
07:38:04|0.022757
07:38:05|0.022752
07:38:06|0.022751
07:38:07|0.022782
07:38:09|0.022777
07:38:09|0.022772
07:38:10|0.022772
07:38:12|0.022773
07:38:12|0.02276
07:38:14|0.022757
07:38:15|0.022751
07:38:16|0.022741
07:38:17|0.022735
07:38:18|0.022746
07:38:19|0.022737
07:38:20|0.022737
07:38:21|0.022738
07:38:22|0.02274
07:38:23|0.02272
07:38:25|0.022738
07:38:26|0.022733
07:38:27|0.022736
07:38:28|0.02274
07:38:29|0.022736
07:38:30|0.022727
07:38:30|0.022733
07:38:31|0.022737
07:38:33|0.022742
07:38:34|0.02274
07:38:35|0.02274
07:38:37|0.02274
07:38:37|0.02274
07:38:38|0.02274
07:38:40|0.022736
07:38:40|0.022734
07:38:42|0.022734
07:38:42|0.022734
07:38:43|0.022734
07:38:44|0.022732
07:38:45|0.022734
07:38:47|0.022734
07:38:48|0.022731
07:38:49|0.02273
07:38:50|0.022737
07:38:51|0.022737
07:38:53|0.022729
07:38:53|0.02273
07:38:54|0.02273
07:38:55|0.022734
07:38:56|0.022741
07:38:57|0.022741
07:38:59|0.022741
07:39:00|0.022732
07:39:00|0.02273
07:39:02|0.022725
07:39:03|0.022725
07:39:04|0.022744
07:39:05|0.02272
07:39:06|0.022714
07:39:08|0.022724
07:39:09|0.022723
07:39:10|0.022719
07:39:11|0.022718
07:39:12|0.022711
07:39:13|0.022711
07:39:14|0.022712
07:39:15|0.022718
07:39:16|0.02272
07:39:17|0.02272
07:39:19|0.022718
07:39:20|0.022718
07:39:20|0.022718
07:39:21|0.022714
07:39:22|0.022714
07:39:24|0.022714
07:39:24|0.022714
07:39:25|0.022716
07:39:26|0.022716
07:39:27|0.022716
07:39:28|0.02272
07:39:30|0.02272
07:39:30|0.022735
07:39:31|0.022725
07:39:33|0.022725
07:39:33|0.02272
07:39:34|0.022722
07:39:36|0.022722
07:39:37|0.022727
07:39:37|0.022729
07:39:39|0.022719
07:39:39|0.022722
07:39:40|0.022719
07:39:41|0.022719
07:39:43|0.022719
07:39:43|0.022712
07:39:45|0.022712
07:39:46|0.02272
07:39:46|0.022716
07:39:47|0.022721
07:39:49|0.022721
07:39:50|0.022721
07:39:51|0.02272
07:39:52|0.022718
07:39:53|0.022718
07:39:54|0.022718
07:39:55|0.022718
07:39:56|0.022718
07:39:57|0.022718
07:39:58|0.02272
07:40:00|0.02272
07:40:01|0.02272
07:40:02|0.02272
07:40:03|0.022721
07:40:04|0.022721
07:40:05|0.022721
07:40:06|0.022724
07:40:07|0.022719
07:40:08|0.022718
07:40:09|0.022715
07:40:11|0.022714
07:40:12|0.022714
07:40:12|0.022714
07:40:14|0.022714
07:40:15|0.022726
07:40:16|0.022724
07:40:16|0.022724
07:40:17|0.022725
07:40:18|0.022722
07:40:19|0.022722
07:40:20|0.022725
07:40:21|0.022726
07:40:23|0.022732
07:40:23|0.022732
07:40:25|0.022734
07:40:26|0.022734
07:40:27|0.022734
07:40:28|0.022738
07:40:28|0.022743
07:40:29|0.022725
07:40:31|0.022725
07:40:31|0.022733
07:40:32|0.022733
07:40:33|0.022733
07:40:34|0.022733
07:40:35|0.022733
07:40:36|0.022733
07:40:37|0.022733
07:40:38|0.022728
07:40:39|0.022733
07:40:41|0.022725
07:40:41|0.022724
07:40:43|0.02273
07:40:43|0.02273
07:40:44|0.02273
07:40:45|0.022731
07:40:46|0.022731
07:40:47|0.022732
07:40:48|0.022732
07:40:49|0.022732
07:40:51|0.022732
07:40:52|0.022732
07:40:52|0.022723
07:40:54|0.022723
07:40:54|0.022723
07:40:55|0.022723
07:40:56|0.022709
07:40:58|0.022713
07:40:58|0.02272
07:41:00|0.022703
07:41:01|0.022711
07:41:03|0.022698
07:41:04|0.022698
07:41:04|0.022698
07:41:06|0.022708
07:41:07|0.022713
07:41:08|0.022722
07:41:08|0.022713
07:41:10|0.02271
07:41:11|0.022709
07:41:12|0.022715
07:41:13|0.022718
07:41:14|0.022721
07:41:15|0.022721
07:41:16|0.022721
07:41:17|0.022725
07:41:19|0.022725
07:41:20|0.022725
07:41:20|0.022725
07:41:22|0.022725
07:41:22|0.022725
07:41:23|0.022725
07:41:25|0.022718
07:41:26|0.022725
07:41:26|0.022724
07:41:28|0.022724
07:41:29|0.022724
07:41:30|0.02273
07:41:31|0.02274
07:41:32|0.02274
07:41:33|0.02274
07:41:34|0.022748
07:41:35|0.022754
07:41:36|0.022754
07:41:37|0.022753
07:41:38|0.022743
07:41:39|0.022743
07:41:40|0.022746
07:41:41|0.022746
07:41:42|0.022755
07:41:43|0.022755
07:41:44|0.022755
07:41:45|0.022755
07:41:46|0.022747
07:41:47|0.022747
07:41:48|0.022747
07:41:50|0.022742
07:41:50|0.022742
07:41:52|0.022731
07:41:52|0.02273
07:41:53|0.02273
07:41:54|0.02273
07:41:55|0.02273
07:41:57|0.022734
07:41:58|0.02274
07:41:58|0.02274
07:41:59|0.02274
07:42:02|0.022738
07:42:02|0.022737
07:42:04|0.022734
07:42:05|0.022727
07:42:06|0.022733
07:42:08|0.022739
07:42:09|0.022745
07:42:09|0.022739
07:42:11|0.022739
07:42:12|0.022734
07:42:13|0.022735
07:42:14|0.022735
07:42:15|0.022751
07:42:17|0.022751
07:42:18|0.022751
07:42:19|0.022751
07:42:19|0.022751
07:42:21|0.022751
07:42:22|0.022753
07:42:23|0.022743
07:42:23|0.022741
07:42:24|0.022743
07:42:26|0.022743
07:42:26|0.022739
07:42:28|0.022743
07:42:29|0.022743
07:42:30|0.022745
07:42:31|0.022745
07:42:32|0.022746
07:42:33|0.022746
07:42:34|0.022746
07:42:35|0.022749
07:42:36|0.022749
07:42:37|0.022734
07:42:39|0.022734
07:42:39|0.02273
07:42:41|0.022733
07:42:42|0.022733
07:42:42|0.022733
07:42:43|0.022732
07:42:45|0.022734
07:42:46|0.022732
07:42:47|0.022732
07:42:48|0.022739
07:42:48|0.022739
07:42:49|0.022735
07:42:51|0.022735
07:42:52|0.02273
07:42:53|0.02273
07:42:54|0.022733
07:42:54|0.022728
07:42:56|0.022728
07:42:57|0.022728
07:42:58|0.022728
07:42:59|0.022728
07:43:00|0.022728
07:43:00|0.022734
07:43:02|0.022732
07:43:02|0.022732
07:43:04|0.022732
07:43:04|0.022731
07:43:06|0.022734
07:43:06|0.022734
07:43:08|0.02273
07:43:10|0.022727
07:43:11|0.022727
07:43:11|0.022727
07:43:12|0.022723
07:43:14|0.022723
07:43:14|0.022726
07:43:16|0.022726
07:43:16|0.022726
07:43:18|0.022726
07:43:19|0.022734
07:43:20|0.022734
07:43:21|0.022734
07:43:22|0.022734
07:43:23|0.022734
07:43:24|0.022734
07:43:24|0.022734
07:43:26|0.022734
07:43:28|0.022728
07:43:29|0.022728
07:43:29|0.022725
07:43:30|0.022725
07:43:32|0.022726
07:43:32|0.022726
07:43:33|0.022726
07:43:34|0.022726
07:43:35|0.022727
07:43:36|0.022727
07:43:37|0.022732
07:43:38|0.022729
07:43:39|0.022729
07:43:41|0.022732
07:43:41|0.022737
07:43:43|0.022737
07:43:43|0.022737
07:43:44|0.022738
07:43:45|0.02274
07:43:46|0.02274
07:43:47|0.022743
07:43:48|0.022742
07:43:49|0.022737
07:43:50|0.022737
07:43:51|0.022737
07:43:52|0.022733
07:43:53|0.022733
07:43:54|0.022733
07:43:55|0.022733
07:43:57|0.022725
07:43:57|0.022725
07:43:59|0.022725
07:43:59|0.022712
07:44:00|0.022712
07:44:01|0.022724
07:44:02|0.022724
07:44:04|0.022724
07:44:05|0.022724
07:44:06|0.022721
07:44:06|0.022723
07:44:07|0.022723
07:44:09|0.022718
07:44:10|0.022709
07:44:11|0.022709
07:44:12|0.022718
07:44:13|0.022718
07:44:14|0.022719
07:44:15|0.022711
07:44:16|0.022722
07:44:17|0.022716
07:44:18|0.022716
07:44:19|0.02272
07:44:21|0.02272
07:44:21|0.022721
07:44:23|0.022718
07:44:23|0.02272
07:44:24|0.022718
07:44:25|0.022711
07:44:26|0.022711
07:44:27|0.022716
07:44:28|0.022712
07:44:29|0.022712
07:44:30|0.022712
07:44:32|0.022716
07:44:32|0.022716
07:44:33|0.022713
07:44:34|0.022713
07:44:35|0.022713
07:44:36|0.022713
07:44:37|0.022713
07:44:38|0.022713
07:44:39|0.022712
07:44:40|0.022712
07:44:41|0.022712
07:44:42|0.022718
07:44:43|0.022718
07:44:44|0.022718
07:44:45|0.022718
07:44:46|0.022718
07:44:47|0.022716
07:44:49|0.022716
07:44:50|0.022715
07:44:50|0.022715
07:44:51|0.022711
07:44:52|0.022713
07:44:54|0.022713
07:44:55|0.02269
07:44:56|0.02269
07:44:57|0.02269
07:44:58|0.022705
07:44:59|0.022705
07:45:00|0.022705
07:45:01|0.022703
07:45:02|0.022703
07:45:03|0.022731
07:45:04|0.022757
07:45:06|0.022739
07:45:06|0.022739
07:45:09|0.022753
07:45:10|0.022739
07:45:11|0.022741
07:45:12|0.022738
07:45:13|0.022731
07:45:14|0.022725
07:45:14|0.022713
07:45:15|0.022704
07:45:16|0.022704
07:45:18|0.022709
07:45:18|0.022712
07:45:20|0.022715
07:45:20|0.022715
07:45:22|0.022707
07:45:22|0.022702
07:45:24|0.0227
07:45:24|0.022711
07:45:26|0.022711
07:45:27|0.022707
07:45:27|0.022707
07:45:28|0.022707
07:45:29|0.022707
07:45:31|0.022707
07:45:32|0.022712
07:45:33|0.022711
07:45:33|0.022709
07:45:35|0.022711
07:45:35|0.022709
07:45:36|0.022705
07:45:37|0.022705
07:45:39|0.022705
07:45:40|0.022709
07:45:41|0.022709
07:45:42|0.022714
07:45:43|0.022729
07:45:44|0.022726
07:45:44|0.022731
07:45:46|0.022731
07:45:47|0.022726
07:45:47|0.022722
07:45:49|0.022722
07:45:50|0.02274
07:45:51|0.022745
07:45:52|0.022752
07:45:53|0.022747
07:45:53|0.022747
07:45:55|0.022747
07:45:56|0.022747
07:45:57|0.022743
07:45:58|0.022739
07:45:59|0.022738
07:46:00|0.022734
07:46:01|0.022743
07:46:02|0.022743
07:46:03|0.022745
07:46:04|0.022745
07:46:05|0.022745
07:46:07|0.022745
07:46:08|0.022738
07:46:09|0.022738
07:46:10|0.02274
07:46:12|0.02274
07:46:13|0.022744
07:46:13|0.022739
07:46:15|0.022724
07:46:15|0.022724
07:46:16|0.022716
07:46:18|0.022723
07:46:19|0.022729
07:46:19|0.022726
07:46:21|0.022733
07:46:22|0.022727
07:46:22|0.022715
07:46:23|0.022715
07:46:24|0.02271
07:46:25|0.022718
07:46:26|0.022718
07:46:28|0.022719
07:46:28|0.022715
07:46:29|0.022719
07:46:30|0.022716
07:46:31|0.022713
07:46:32|0.022724
07:46:34|0.022732
07:46:35|0.022742
07:46:36|0.022755
07:46:37|0.022756
07:46:38|0.02275
07:46:40|0.02275
07:46:40|0.02275
07:46:41|0.022742
07:46:42|0.022742
07:46:43|0.022742
07:46:44|0.022742
07:46:45|0.02274
07:46:46|0.02274
07:46:47|0.02274
07:46:49|0.02274
07:46:49|0.02274
07:46:51|0.02274
07:46:51|0.022739
07:46:52|0.022739
07:46:54|0.022739
07:46:55|0.022739
07:46:55|0.02274
07:46:57|0.02273
07:46:58|0.02273
07:46:59|0.02273
07:47:00|0.022726
07:47:00|0.022729
07:47:01|0.022729
07:47:03|0.022726
07:47:04|0.022724
07:47:05|0.022728
07:47:05|0.022735
07:47:08|0.022736
07:47:09|0.022742
07:47:09|0.022734
07:47:11|0.022731
07:47:12|0.022731
07:47:13|0.022736
07:47:14|0.022738
07:47:15|0.022738
07:47:16|0.022732
07:47:18|0.022729
07:47:18|0.02273
07:47:20|0.022734
07:47:21|0.022723
07:47:21|0.022709
07:47:23|0.02269
07:47:24|0.022715
07:47:24|0.022705
07:47:26|0.022705
07:47:27|0.022705
07:47:28|0.022708
07:47:29|0.022708
07:47:30|0.022708
07:47:31|0.022708
07:47:32|0.022708
07:47:33|0.022708
07:47:34|0.022708
07:47:35|0.022704
07:47:36|0.022704
07:47:37|0.022704
07:47:38|0.022704
07:47:39|0.022704
07:47:40|0.022708
07:47:41|0.022702
07:47:42|0.022703
07:47:43|0.022703
07:47:44|0.022703
07:47:45|0.022696
07:47:46|0.022695
07:47:47|0.022699
07:47:48|0.022699
07:47:49|0.022699
07:47:50|0.022699
07:47:51|0.022699
07:47:52|0.022696
07:47:53|0.022703
07:47:54|0.022714
07:47:55|0.022722
07:47:56|0.022722
07:47:57|0.022714
07:47:58|0.022717
07:47:59|0.022731
07:48:00|0.022729
07:48:01|0.022728
07:48:02|0.02272
07:48:03|0.02272
07:48:04|0.02272
07:48:05|0.02272
07:48:06|0.022727
07:48:07|0.022727
07:48:08|0.02272
07:48:09|0.022717
07:48:10|0.022714
07:48:11|0.022708
07:48:12|0.022713
07:48:13|0.022713
07:48:14|0.022705
07:48:16|0.0227
07:48:17|0.022695
07:48:17|0.022696
07:48:19|0.022697
07:48:19|0.022702
07:48:20|0.022702
07:48:21|0.022702
07:48:23|0.022702
07:48:23|0.022702
07:48:25|0.022702
07:48:26|0.0227
07:48:26|0.022704
07:48:28|0.022707
07:48:28|0.022708
07:48:29|0.022711
07:48:31|0.022708
07:48:31|0.022712
07:48:32|0.022712
07:48:34|0.022704
07:48:34|0.022698
07:48:35|0.022698
07:48:36|0.022699
07:48:38|0.022699
07:48:38|0.022697
07:48:40|0.022697
07:48:40|0.022697
07:48:42|0.022697
07:48:42|0.022697
07:48:43|0.022697
07:48:45|0.022687
07:48:45|0.022679
07:48:47|0.022664
07:48:48|0.022668
07:48:49|0.022667
07:48:50|0.022662
07:48:51|0.022656
07:48:52|0.022653
07:48:53|0.022655
07:48:54|0.022644
07:48:55|0.022654
07:48:56|0.022654
07:48:57|0.022656
07:48:58|0.022656
07:48:59|0.022666
07:49:00|0.022662
07:49:01|0.022656
07:49:02|0.022666
07:49:03|0.022681
07:49:04|0.022694
07:49:05|0.02269
07:49:06|0.02269
07:49:07|0.022692
07:49:09|0.0227
07:49:09|0.022694
07:49:11|0.022698
07:49:12|0.022702
07:49:13|0.02272
07:49:14|0.022726
07:49:15|0.022723
07:49:16|0.022738
07:49:17|0.02273
07:49:18|0.022727
07:49:19|0.022726
07:49:20|0.022728
07:49:21|0.022725
07:49:22|0.02273
07:49:23|0.02273
07:49:24|0.022738
07:49:25|0.022737
07:49:27|0.022737
07:49:27|0.022747
07:49:29|0.02274
07:49:29|0.02274
07:49:30|0.022744
07:49:31|0.022744
07:49:32|0.022744
07:49:33|0.022736
07:49:34|0.022736
07:49:35|0.022736
07:49:36|0.022728
07:49:37|0.022728
07:49:38|0.022736
07:49:39|0.022736
07:49:40|0.022741
07:49:42|0.022742
07:49:42|0.02274
07:49:43|0.02274
07:49:44|0.02274
07:49:45|0.022736
07:49:46|0.02275
07:49:47|0.02275
07:49:48|0.022743
07:49:49|0.022748
07:49:50|0.022754
07:49:51|0.022751
07:49:52|0.022751
07:49:53|0.022751
07:49:54|0.022747
07:49:56|0.022747
07:49:57|0.022747
07:49:58|0.022756
07:49:58|0.022763
07:49:59|0.022763
07:50:00|0.022768
07:50:02|0.022769
07:50:02|0.022767
07:50:04|0.022767
07:50:05|0.022767
07:50:05|0.022772
07:50:06|0.022781
07:50:07|0.022788
07:50:08|0.022792
07:50:11|0.022773
07:50:11|0.022782
07:50:13|0.022783
07:50:14|0.022786
07:50:16|0.022783
07:50:16|0.022783
07:50:17|0.022783
07:50:19|0.022783
07:50:20|0.022783
07:50:21|0.022786
07:50:22|0.022795
07:50:23|0.022793
07:50:24|0.022792
07:50:25|0.022792
07:50:25|0.022727
07:50:27|0.022721
07:50:28|0.022721
07:50:29|0.022721
07:50:31|0.022725
07:50:32|0.022738
07:50:32|0.022732
07:50:34|0.022729
07:50:35|0.02273
07:50:35|0.02273
07:50:36|0.022738
07:50:37|0.022742
07:50:38|0.022742
07:50:39|0.022742
07:50:41|0.022742
07:50:42|0.022752
07:50:43|0.022751
07:50:43|0.022768
07:50:45|0.022762
07:50:45|0.022754
07:50:46|0.022754
07:50:48|0.022754
07:50:48|0.022754
07:50:50|0.022754
07:50:51|0.022751
07:50:52|0.022753
07:50:53|0.022753
07:50:54|0.022755
07:50:55|0.022763
07:50:56|0.022763
07:50:57|0.022758
07:50:58|0.022762
07:50:59|0.022773
07:51:00|0.02277
07:51:01|0.02277
07:51:02|0.02277
07:51:03|0.022768
07:51:04|0.022769
07:51:05|0.022776
07:51:06|0.022768
07:51:07|0.022769
07:51:08|0.022769
07:51:09|0.022771
07:51:11|0.022769
07:51:12|0.022764
07:51:13|0.022768
07:51:15|0.022775
07:51:16|0.022775
07:51:16|0.022775
07:51:17|0.022782
07:51:19|0.022782
07:51:20|0.02278
07:51:20|0.022779
07:51:22|0.022784
07:51:23|0.022784
07:51:24|0.022784
07:51:25|0.022772
07:51:26|0.022772
07:51:27|0.022772
07:51:28|0.022774
07:51:29|0.022774
07:51:30|0.022783
07:51:31|0.02278
07:51:32|0.022781
07:51:33|0.022781
07:51:34|0.022784
07:51:35|0.022795
07:51:36|0.022784
07:51:37|0.022798
07:51:38|0.022799
07:51:39|0.022788
07:51:40|0.022788
07:51:41|0.022788
07:51:42|0.022788
07:51:44|0.022782
07:51:44|0.022782
07:51:46|0.022778
07:51:47|0.022778
07:51:47|0.02278
07:51:49|0.022772
07:51:49|0.022772
07:51:50|0.022777
07:51:52|0.022785
07:51:53|0.022785
07:51:54|0.022791
07:51:54|0.022791
07:51:55|0.022784
07:51:56|0.022789
07:51:57|0.022777
07:51:59|0.022783
07:51:59|0.022783
07:52:00|0.022746
07:52:01|0.022754
07:52:02|0.022754
07:52:04|0.02276
07:52:04|0.022761
07:52:05|0.022758
07:52:06|0.022759
07:52:08|0.022748
07:52:09|0.022749
07:52:10|0.02275
07:52:11|0.02275
07:52:13|0.02275
07:52:13|0.02274
07:52:14|0.022734
07:52:16|0.022709
07:52:18|0.022665
07:52:19|0.022682
07:52:20|0.022682
07:52:21|0.022695
07:52:22|0.022696
07:52:23|0.022705
07:52:24|0.022699
07:52:25|0.022701
07:52:26|0.022701
07:52:27|0.022702
07:52:28|0.022693
07:52:29|0.022689
07:52:31|0.022687
07:52:32|0.022687
07:52:33|0.02272
07:52:34|0.022716
07:52:35|0.022721
07:52:36|0.022715
07:52:37|0.022717
07:52:39|0.022722
07:52:40|0.022722
07:52:41|0.022721
07:52:42|0.022723
07:52:42|0.022723
07:52:43|0.022715
07:52:44|0.022715
07:52:45|0.022714
07:52:47|0.022718
07:52:47|0.022718
07:52:48|0.022717
07:52:50|0.022717
07:52:50|0.022718
07:52:51|0.022703
07:52:52|0.022712
07:52:53|0.022712
07:52:54|0.022712
07:52:55|0.022712
07:52:56|0.022708
07:52:57|0.02271
07:52:58|0.02271
07:53:00|0.02271
07:53:00|0.02271
07:53:01|0.022709
07:53:02|0.022706
07:53:04|0.022703
07:53:04|0.022695
07:53:06|0.022695
07:53:06|0.022698
07:53:07|0.022707
07:53:08|0.022703
07:53:10|0.022703
07:53:11|0.022719
07:53:13|0.022707
07:53:13|0.022706
07:53:15|0.022706
07:53:15|0.022707
07:53:16|0.022702
07:53:18|0.022702
07:53:19|0.022704
07:53:20|0.02271
07:53:21|0.02271
07:53:22|0.022708
07:53:23|0.022708
07:53:24|0.022708
07:53:25|0.022723
07:53:26|0.022726
07:53:27|0.022725
07:53:28|0.022722
07:53:29|0.022722
07:53:30|0.022723
07:53:31|0.022718
07:53:32|0.022706
07:53:33|0.022706
07:53:34|0.022706
07:53:35|0.022706
07:53:36|0.022706
07:53:37|0.022702
07:53:38|0.022697
07:53:39|0.022697
07:53:40|0.022697
07:53:41|0.022697
07:53:42|0.022698
07:53:43|0.022698
07:53:44|0.022691
07:53:45|0.022695
07:53:46|0.022695
07:53:47|0.022691
07:53:48|0.022691
07:53:49|0.022687
07:53:50|0.022693
07:53:51|0.022695
07:53:52|0.022695
07:53:53|0.022701
07:53:54|0.022701
07:53:55|0.022698
07:53:56|0.022698
07:53:57|0.022699
07:53:58|0.022698
07:53:59|0.022702
07:54:00|0.0227
07:54:01|0.022704
07:54:02|0.022706
07:54:03|0.022706
07:54:04|0.022706
07:54:05|0.022709
07:54:07|0.022709
07:54:07|0.022709
07:54:08|0.022712
07:54:10|0.022714
07:54:10|0.022719
07:54:12|0.022719
07:54:13|0.022715
07:54:14|0.022708
07:54:16|0.022708
07:54:17|0.022708
07:54:17|0.022708
07:54:19|0.022705
07:54:20|0.022705
07:54:20|0.022705
07:54:21|0.022696
07:54:23|0.022696
07:54:24|0.022696
07:54:24|0.022692
07:54:25|0.022692
07:54:28|0.02269
07:54:29|0.022689
07:54:30|0.022689
07:54:31|0.022689
07:54:32|0.022691
07:54:33|0.02269
07:54:34|0.02269
07:54:35|0.022681
07:54:36|0.02268
07:54:37|0.02268
07:54:38|0.022683
07:54:39|0.022675
07:54:40|0.022675
07:54:41|0.022672
07:54:42|0.02267
07:54:43|0.022671
07:54:44|0.022671
07:54:45|0.022665
07:54:47|0.022665
07:54:48|0.022665
07:54:49|0.022665
07:54:50|0.022665
07:54:51|0.022672
07:54:52|0.02267
07:54:53|0.02267
07:54:54|0.02267
07:54:55|0.02267
07:54:56|0.02267
07:54:57|0.022667
07:54:59|0.022666
07:55:00|0.02265
07:55:02|0.02265
07:55:02|0.022646
07:55:03|0.022643
07:55:04|0.022647
07:55:05|0.022643
07:55:06|0.022643
07:55:07|0.022626
07:55:08|0.022605
07:55:09|0.022609
07:55:11|0.022609
07:55:11|0.022618
07:55:12|0.022615
07:55:15|0.022611
07:55:15|0.022611
07:55:17|0.022608
07:55:18|0.022607
07:55:18|0.022607
07:55:21|0.022573
07:55:22|0.022587
07:55:22|0.022587
07:55:23|0.022583
07:55:25|0.022583
07:55:26|0.02258
07:55:26|0.02258
07:55:28|0.02258
07:55:29|0.02258
07:55:30|0.022577
07:55:31|0.022576
07:55:32|0.022576
07:55:33|0.022571
07:55:34|0.022569
07:55:35|0.022569
07:55:36|0.022536
07:55:37|0.022548
07:55:38|0.022541
07:55:39|0.022532
07:55:40|0.022547
07:55:42|0.022549
07:55:42|0.022548
07:55:43|0.022561
07:55:44|0.022556
07:55:45|0.022549
07:55:46|0.022546
07:55:47|0.022546
07:55:48|0.022556
07:55:49|0.022556
07:55:51|0.022548
07:55:51|0.022552
07:55:52|0.022551
07:55:53|0.022551
07:55:54|0.022548
07:55:55|0.022548
07:55:57|0.022548
07:55:57|0.022548
07:55:59|0.022521
07:55:59|0.022517
07:56:00|0.022526
07:56:01|0.022527
07:56:02|0.022535
07:56:03|0.022532
07:56:04|0.022528
07:56:05|0.022528
07:56:07|0.022526
07:56:07|0.022526
07:56:08|0.022521
07:56:09|0.022521
07:56:10|0.022521
07:56:12|0.022524
07:56:13|0.022524
07:56:13|0.022518
07:56:15|0.022513
07:56:16|0.02252
07:56:17|0.022512
07:56:18|0.022513
07:56:20|0.022513
07:56:20|0.022516
07:56:22|0.022502
07:56:23|0.022511
07:56:24|0.022511
07:56:25|0.022501
07:56:26|0.022501
07:56:27|0.022501
07:56:28|0.022506
07:56:29|0.022505
07:56:30|0.022504
07:56:31|0.0225
07:56:32|0.022507
07:56:33|0.0225
07:56:34|0.022501
07:56:36|0.022498
07:56:36|0.022497
07:56:38|0.022498
07:56:38|0.022495
07:56:40|0.022497
07:56:40|0.022498
07:56:41|0.022505
07:56:42|0.022506
07:56:44|0.022501
07:56:44|0.022497
07:56:46|0.022497
07:56:46|0.022497
07:56:48|0.022496
07:56:49|0.022502
07:56:50|0.022492
07:56:51|0.022492
07:56:52|0.022494
07:56:53|0.02245
07:56:54|0.022488
07:56:55|0.02247
07:56:56|0.022477
07:56:57|0.02248
07:56:58|0.022481
07:56:59|0.022481
07:57:00|0.022474
07:57:01|0.022473
07:57:02|0.022479
07:57:03|0.022471
07:57:04|0.022475
07:57:05|0.022469
07:57:06|0.022469
07:57:07|0.022475
07:57:08|0.02248
07:57:09|0.02248
07:57:10|0.022478
07:57:12|0.022477
07:57:12|0.022474
07:57:13|0.022474
07:57:15|0.02248
07:57:15|0.02248
07:57:16|0.022486
07:57:18|0.02249
07:57:20|0.022487
07:57:21|0.022475
07:57:22|0.022478
07:57:23|0.022478
07:57:24|0.022477
07:57:24|0.02248
07:57:26|0.022474
07:57:27|0.02248
07:57:28|0.022476
07:57:28|0.022476
07:57:30|0.022476
07:57:31|0.022477
07:57:32|0.022477
07:57:33|0.022474
07:57:34|0.02248
07:57:35|0.022485
07:57:35|0.022485
07:57:37|0.022483
07:57:37|0.022479
07:57:39|0.022479
07:57:39|0.022479
07:57:41|0.022479
07:57:42|0.022483
07:57:43|0.022483
07:57:44|0.022483
07:57:45|0.022486
07:57:47|0.02249
07:57:48|0.022481
07:57:49|0.022481
07:57:50|0.022483
07:57:51|0.022483
07:57:52|0.022483
07:57:52|0.022483
07:57:53|0.022483
07:57:55|0.022475
07:57:55|0.022475
07:57:57|0.022479
07:57:57|0.022465
07:57:59|0.022471
07:57:59|0.022469
07:58:00|0.022461
07:58:02|0.022469
07:58:03|0.022469
07:58:05|0.022464
07:58:05|0.022466
07:58:06|0.022465
07:58:07|0.022469
07:58:08|0.022469
07:58:09|0.022465
07:58:10|0.022463
07:58:12|0.02246
07:58:13|0.022461
07:58:14|0.022461
07:58:14|0.022457
07:58:16|0.022451
07:58:18|0.022455
07:58:18|0.022456
07:58:20|0.022451
07:58:20|0.022451
07:58:23|0.022437
07:58:23|0.02243
07:58:24|0.022434
07:58:26|0.022411
07:58:27|0.022413
07:58:27|0.022413
07:58:29|0.022424
07:58:29|0.022424
07:58:31|0.022424
07:58:32|0.022422
07:58:33|0.022417
07:58:34|0.022421
07:58:35|0.022412
07:58:35|0.022419
07:58:37|0.022418
07:58:37|0.022422
07:58:39|0.022417
07:58:40|0.022418
07:58:41|0.022411
07:58:42|0.0224
07:58:43|0.022406
07:58:44|0.022406
07:58:45|0.022387
07:58:46|0.022387
07:58:47|0.022393
07:58:48|0.022399
07:58:49|0.022399
07:58:50|0.022397
07:58:52|0.022395
07:58:52|0.022392
07:58:53|0.022392
07:58:54|0.022391
07:58:56|0.022391
07:58:56|0.022391
07:58:58|0.022404
07:58:59|0.022401
07:58:59|0.02241
07:59:00|0.022407
07:59:02|0.022402
07:59:02|0.022413
07:59:03|0.022406
07:59:05|0.02238
07:59:06|0.022382
07:59:06|0.022379
07:59:08|0.022388
07:59:09|0.022393
07:59:10|0.022399
07:59:11|0.02239
07:59:11|0.022394
07:59:12|0.022395
07:59:14|0.022395
07:59:14|0.022384
07:59:16|0.022396
07:59:17|0.022392
07:59:19|0.022394
07:59:20|0.022394
07:59:21|0.022389
07:59:22|0.02239
07:59:23|0.022391
07:59:24|0.022397
07:59:25|0.022395
07:59:26|0.022397
07:59:27|0.022395
07:59:28|0.022401
07:59:29|0.022397
07:59:31|0.022402
07:59:32|0.022404
07:59:33|0.022409
07:59:33|0.022409
07:59:34|0.022405
07:59:36|0.02241
07:59:37|0.022412
07:59:38|0.022411
07:59:39|0.022415
07:59:40|0.022413
07:59:41|0.022389
07:59:42|0.022399
07:59:43|0.022395
07:59:44|0.022404
07:59:45|0.022396
07:59:46|0.022393
07:59:47|0.022393
07:59:48|0.022391
07:59:49|0.02241
07:59:51|0.022413
07:59:51|0.022402
07:59:53|0.022387
07:59:53|0.022387
07:59:55|0.022387
07:59:55|0.0224
07:59:56|0.022398
07:59:57|0.0224
07:59:58|0.022409
07:59:59|0.022409
08:00:00|0.022419
08:00:01|0.022424
08:00:02|0.02241
08:00:03|0.022411
08:00:04|0.022427
08:00:05|0.02243
08:00:06|0.022437
08:00:07|0.022437
08:00:08|0.022446
08:00:09|0.022459
08:00:10|0.022458
08:00:11|0.022462
08:00:12|0.022458
08:00:14|0.022502
08:00:15|0.022511
08:00:16|0.022521
08:00:17|0.022515
08:00:18|0.022463
08:00:20|0.022465
08:00:21|0.022445
08:00:21|0.022474
08:00:23|0.022466
08:00:23|0.022485
08:00:24|0.022501
08:00:26|0.022499
08:00:27|0.022495
08:00:28|0.022495
08:00:29|0.022512
08:00:30|0.022505
08:00:31|0.022512
08:00:32|0.0225
08:00:32|0.022518
08:00:33|0.022516
08:00:34|0.022519
08:00:36|0.022517
08:00:37|0.022519
08:00:37|0.022512
08:00:38|0.022508
08:00:40|0.022512
08:00:40|0.022513
08:00:43|0.022514
08:00:43|0.022515
08:00:44|0.022511
08:00:45|0.022515
08:00:46|0.022515
08:00:47|0.022504
08:00:49|0.022514
08:00:49|0.022514
08:00:50|0.022519
08:00:51|0.022547
08:00:52|0.022553
08:00:53|0.02255
08:00:55|0.02255
08:00:55|0.022541
08:00:56|0.022533
08:00:58|0.022536
08:00:58|0.022536
08:01:00|0.02254
08:01:01|0.022533
08:01:01|0.022543
08:01:03|0.022532
08:01:04|0.022541
08:01:04|0.022541
08:01:06|0.022541
08:01:07|0.022528
08:01:07|0.022539
08:01:08|0.022537
08:01:10|0.022519
08:01:10|0.022514
08:01:12|0.022503
08:01:13|0.022507
08:01:13|0.022487
08:01:14|0.0225
08:01:16|0.0225
08:01:16|0.0225
08:01:17|0.022484
08:01:19|0.022482
08:01:21|0.022487
08:01:22|0.022485
08:01:23|0.022481
08:01:24|0.022477
08:01:25|0.022476
08:01:26|0.022463
08:01:27|0.022476
08:01:29|0.022483
08:01:30|0.022486
08:01:30|0.0225
08:01:32|0.022495
08:01:32|0.022492
08:01:34|0.022488
08:01:35|0.022488
08:01:35|0.022483
08:01:37|0.02248
08:01:37|0.022474
08:01:39|0.022474
08:01:40|0.022481
08:01:41|0.022477
08:01:42|0.022474
08:01:43|0.022463
08:01:44|0.022448
08:01:45|0.022437
08:01:46|0.022437
08:01:47|0.022437
08:01:48|0.022429
08:01:49|0.022444
08:01:50|0.022451
08:01:51|0.022451
08:01:52|0.022458
08:01:53|0.022461
08:01:54|0.022461
08:01:55|0.022465
08:01:57|0.022477
08:01:57|0.022472
08:01:58|0.022472
08:02:00|0.022461
08:02:01|0.022463
08:02:01|0.022463
08:02:03|0.022471
08:02:03|0.02247
08:02:04|0.022473
08:02:05|0.022473
08:02:06|0.022472
08:02:07|0.02247
08:02:08|0.022477
08:02:09|0.022487
08:02:10|0.022501
08:02:11|0.022501
08:02:12|0.0225
08:02:14|0.022493
08:02:14|0.022499
08:02:15|0.022494
08:02:17|0.022498
08:02:17|0.022494
08:02:18|0.022501
08:02:19|0.022496
08:02:21|0.022489
08:02:21|0.022469
08:02:24|0.022469
08:02:25|0.022467
08:02:26|0.022461
08:02:27|0.022464
08:02:28|0.022465
08:02:29|0.022465
08:02:30|0.022465
08:02:31|0.022482
08:02:32|0.022482
08:02:33|0.022481
08:02:34|0.022483
08:02:35|0.022478
08:02:36|0.022477
08:02:37|0.02248
08:02:37|0.022482
08:02:38|0.022482
08:02:40|0.02248
08:02:41|0.02248
08:02:43|0.02248
08:02:44|0.022474
08:02:44|0.022473
08:02:46|0.022473
08:02:46|0.022476
08:02:48|0.022476
08:02:49|0.022476
08:02:49|0.022472
08:02:50|0.022472
08:02:52|0.022478
08:02:53|0.022476
08:02:54|0.022476
08:02:55|0.022485
08:02:55|0.022481
08:02:57|0.022475
08:02:58|0.022475
08:02:58|0.022475
08:02:59|0.022471
08:03:01|0.022475
08:03:02|0.02247
08:03:02|0.022485
08:03:03|0.022511
08:03:05|0.022526
08:03:05|0.022516
08:03:06|0.022495
08:03:07|0.022494
08:03:08|0.022481
08:03:09|0.02249
08:03:10|0.022481
08:03:12|0.022481
08:03:12|0.022482
08:03:14|0.022465
08:03:14|0.022471
08:03:15|0.022458
08:03:17|0.022475
08:03:18|0.022467
08:03:18|0.022474
08:03:19|0.022475
08:03:20|0.022476
08:03:23|0.022476
08:03:23|0.022487
08:03:24|0.022496
08:03:26|0.022479
08:03:27|0.022474
08:03:29|0.022481
08:03:30|0.022469
08:03:31|0.022479
08:03:32|0.022486
08:03:32|0.022487
08:03:34|0.022475
08:03:34|0.022485
08:03:36|0.022485
08:03:37|0.022488
08:03:38|0.022505
08:03:40|0.022496
08:03:41|0.022485
08:03:42|0.022502
08:03:43|0.0225
08:03:43|0.022486
08:03:45|0.022492
08:03:46|0.022492
08:03:46|0.02249
08:03:48|0.022505
08:03:48|0.022508
08:03:50|0.02251
08:03:51|0.02251
08:03:52|0.022502
08:03:53|0.022503
08:03:54|0.022495
08:03:55|0.022499
08:03:56|0.02251
08:03:57|0.022506
08:03:58|0.022504
08:03:59|0.022497
08:04:00|0.022495
08:04:01|0.022504
08:04:02|0.022509
08:04:03|0.022509
08:04:04|0.022511
08:04:05|0.022513
08:04:06|0.022518
08:04:08|0.022525
08:04:08|0.022522
08:04:09|0.022522
08:04:10|0.022519
08:04:11|0.022517
08:04:12|0.022503
08:04:13|0.022506
08:04:14|0.022517
08:04:16|0.022513
08:04:16|0.022513
08:04:17|0.022521
08:04:18|0.022512
08:04:19|0.022512
08:04:20|0.022512
08:04:21|0.022519
08:04:22|0.022519
08:04:24|0.022516
08:04:25|0.022514
08:04:27|0.022501
08:04:27|0.022501
08:04:29|0.022501
08:04:29|0.022508
08:04:31|0.022519
08:04:32|0.022519
08:04:32|0.022523
08:04:33|0.022523
08:04:34|0.022523
08:04:36|0.022518
08:04:37|0.022501
08:04:38|0.0225
08:04:39|0.0225
08:04:40|0.0225
08:04:41|0.02251
08:04:42|0.02251
08:04:43|0.02251
08:04:43|0.02251
08:04:45|0.02251
08:04:46|0.022529
08:04:47|0.022525
08:04:47|0.022521
08:04:49|0.022523
08:04:50|0.022522
08:04:51|0.022529
08:04:52|0.022536
08:04:52|0.022531
08:04:54|0.022531
08:04:54|0.022531
08:04:55|0.022533
08:04:57|0.022533
08:04:58|0.022536
08:04:59|0.022533
08:05:01|0.022534
08:05:01|0.022535
08:05:03|0.022543
08:05:04|0.022544
08:05:05|0.022558
08:05:06|0.022567
08:05:07|0.022569
08:05:08|0.022565
08:05:09|0.022565
08:05:10|0.022565
08:05:11|0.022574
08:05:12|0.022576
08:05:13|0.022576
08:05:14|0.02258
08:05:15|0.022593
08:05:16|0.022589
08:05:17|0.022589
08:05:18|0.022595
08:05:19|0.022603
08:05:20|0.022588
08:05:21|0.022608
08:05:22|0.022619
08:05:23|0.022641
08:05:25|0.02268
08:05:26|0.022678
08:05:27|0.022712
08:05:28|0.022709
08:05:29|0.022713
08:05:31|0.022714
08:05:32|0.022689
08:05:32|0.022697
08:05:34|0.022695
08:05:34|0.02269
08:05:36|0.022684
08:05:36|0.022682
08:05:38|0.022658
08:05:38|0.02268
08:05:40|0.022681
08:05:40|0.022669
08:05:42|0.022678
08:05:42|0.022676
08:05:44|0.02268
08:05:45|0.02268
08:05:46|0.022661
08:05:47|0.022658
08:05:47|0.022651
08:05:49|0.022656
08:05:50|0.022669
08:05:51|0.022672
08:05:52|0.022679
08:05:52|0.02268
08:05:54|0.022686
08:05:55|0.022685
08:05:56|0.022685
08:05:57|0.022685
08:05:58|0.02269
08:05:59|0.022676
08:06:00|0.022677
08:06:00|0.022669
08:06:02|0.022672
08:06:02|0.022672
08:06:04|0.022662
08:06:05|0.022662
08:06:05|0.022644
08:06:07|0.022641
08:06:08|0.022624
08:06:09|0.022632
08:06:10|0.022643
08:06:11|0.022628
08:06:13|0.022631
08:06:13|0.022615
08:06:15|0.022611
08:06:15|0.022614
08:06:16|0.022611
08:06:17|0.022621
08:06:19|0.022611
08:06:19|0.022623
08:06:20|0.022619
08:06:21|0.022617
08:06:23|0.022617
08:06:23|0.022617
08:06:25|0.022602
08:06:26|0.022593
08:06:28|0.0226
08:06:28|0.022596
08:06:31|0.022603
08:06:31|0.0226
08:06:32|0.02261
08:06:34|0.02261
08:06:35|0.022609
08:06:36|0.022609
08:06:37|0.022618
08:06:38|0.022605
08:06:38|0.022611
08:06:40|0.022611
08:06:41|0.022613
08:06:41|0.022613
08:06:42|0.022612
08:06:43|0.022629
08:06:45|0.022629
08:06:46|0.022627
08:06:47|0.022626
08:06:48|0.022638
08:06:48|0.02264
08:06:50|0.022661
08:06:50|0.02267
08:06:52|0.022695
08:06:53|0.022706
08:06:54|0.022702
08:06:55|0.022707
08:06:56|0.022704
08:06:57|0.022695
08:06:58|0.022681
08:06:59|0.022692
08:07:00|0.022687
08:07:01|0.022669
08:07:02|0.022676
08:07:03|0.022679
08:07:04|0.022679
08:07:05|0.022669
08:07:06|0.022667
08:07:07|0.022648
08:07:08|0.022647
08:07:09|0.022648
08:07:10|0.022625
08:07:11|0.022626
08:07:12|0.022625
08:07:13|0.02262
08:07:14|0.022625
08:07:15|0.022625
08:07:16|0.022623
08:07:18|0.022626
08:07:18|0.022599
08:07:19|0.022598
08:07:20|0.022608
08:07:21|0.022602
08:07:22|0.022599
08:07:23|0.022601
08:07:24|0.022601
08:07:26|0.022593
08:07:28|0.022593
08:07:28|0.022585
08:07:30|0.022569
08:07:31|0.022576
08:07:32|0.022577
08:07:33|0.022582
08:07:33|0.022613
08:07:35|0.022623
08:07:36|0.022621
08:07:37|0.022607
08:07:38|0.022607
08:07:39|0.022607
08:07:41|0.022601
08:07:41|0.022606
08:07:42|0.022613
08:07:44|0.022599
08:07:45|0.022599
08:07:46|0.022599
08:07:47|0.022584
08:07:47|0.022591
08:07:49|0.022591
08:07:49|0.022589
08:07:51|0.022587
08:07:52|0.022577
08:07:53|0.022569
08:07:54|0.022569
08:07:56|0.022569
08:07:56|0.022569
08:07:57|0.02257
08:07:58|0.022572
08:08:00|0.022543
08:08:00|0.022537
08:08:01|0.022533
08:08:02|0.022526
08:08:03|0.022544
08:08:04|0.022538
08:08:05|0.022533
08:08:06|0.022548
08:08:07|0.022536
08:08:08|0.022536
08:08:10|0.022536
08:08:10|0.022539
08:08:11|0.02255
08:08:12|0.02254
08:08:13|0.02252
08:08:14|0.022524
08:08:15|0.022519
08:08:17|0.022508
08:08:18|0.022505
08:08:19|0.022514
08:08:19|0.022529
08:08:21|0.022534
08:08:21|0.022535
08:08:22|0.022523
08:08:23|0.022523
08:08:24|0.022523
08:08:26|0.022523
08:08:26|0.022516
08:08:28|0.022516
08:08:29|0.022516
08:08:30|0.022516
08:08:32|0.022501
08:08:33|0.022493
08:08:34|0.022494
08:08:35|0.022496
08:08:36|0.022494
08:08:37|0.022484
08:08:38|0.022501
08:08:39|0.022501
08:08:40|0.022501
08:08:41|0.022501
08:08:42|0.022482
08:08:43|0.022488
08:08:44|0.022485
08:08:45|0.02249
08:08:46|0.022485
08:08:47|0.022478
08:08:48|0.02247
08:08:49|0.022462
08:08:50|0.022463
08:08:51|0.022463
08:08:52|0.022466
08:08:53|0.022461
08:08:54|0.022461
08:08:55|0.022452
08:08:56|0.022456
08:08:57|0.02246
08:08:58|0.022461
08:08:59|0.02245
08:09:01|0.022455
08:09:01|0.022454
08:09:03|0.02245
08:09:04|0.022455
08:09:05|0.022441
08:09:06|0.022441
08:09:07|0.022457
08:09:07|0.022441
08:09:08|0.022448
08:09:09|0.022442
08:09:10|0.022454
08:09:11|0.022456
08:09:12|0.022456
08:09:13|0.022444
08:09:14|0.022441
08:09:15|0.022441
08:09:17|0.022441
08:09:17|0.022448
08:09:18|0.022448
08:09:19|0.022448
08:09:20|0.02241
08:09:22|0.02242
08:09:23|0.02242
08:09:23|0.022429
08:09:25|0.022416
08:09:25|0.022416
08:09:26|0.022409
08:09:29|0.022431
08:09:29|0.022419
08:09:31|0.022419
08:09:31|0.022428
08:09:32|0.022424
08:09:33|0.022415
08:09:34|0.02241
08:09:35|0.02241
08:09:37|0.022412
08:09:37|0.02241
08:09:38|0.022412
08:09:39|0.022404
08:09:40|0.022404
08:09:41|0.022403
08:09:42|0.022403
08:09:44|0.022402
08:09:45|0.022402
08:09:45|0.022397
08:09:47|0.022399
08:09:47|0.022399
08:09:49|0.022405
08:09:50|0.022405
08:09:51|0.022405
08:09:52|0.022398
08:09:53|0.022403
08:09:54|0.022398
08:09:56|0.022399
08:09:57|0.022392
08:09:57|0.022397
08:09:58|0.0224
08:09:59|0.0224
08:10:00|0.022404
08:10:01|0.022396
08:10:02|0.022397
08:10:03|0.022406
08:10:04|0.022403
08:10:05|0.022415
08:10:08|0.022423
08:10:09|0.022422
08:10:09|0.022402
08:10:10|0.022418
08:10:12|0.022418
08:10:12|0.022417
08:10:13|0.022432
08:10:14|0.022443
08:10:16|0.022435
08:10:16|0.022434
08:10:17|0.022435
08:10:18|0.022427
08:10:19|0.022413
08:10:21|0.022424
08:10:21|0.022434
08:10:22|0.022413
08:10:23|0.022419
08:10:24|0.02242
08:10:26|0.022417
08:10:26|0.022421
08:10:27|0.02242
08:10:29|0.022422
08:10:31|0.022419
08:10:32|0.022419
08:10:32|0.022416
08:10:33|0.022417
08:10:34|0.022422
08:10:36|0.022425
08:10:37|0.022421
08:10:38|0.022425
08:10:39|0.022417
08:10:40|0.022435
08:10:42|0.022439
08:10:42|0.022434
08:10:43|0.022438
08:10:44|0.022453
08:10:45|0.022453
08:10:46|0.022454
08:10:48|0.022454
08:10:49|0.022461
08:10:49|0.022453
08:10:50|0.022443
08:10:51|0.022441
08:10:52|0.022447
08:10:53|0.02244
08:10:54|0.022446
08:10:55|0.022459
08:10:56|0.022451
08:10:57|0.022451
08:10:59|0.022453
08:10:59|0.022451
08:11:01|0.022453
08:11:02|0.022449
08:11:02|0.022449
08:11:04|0.022455
08:11:04|0.022455
08:11:05|0.022454
08:11:07|0.022454
08:11:07|0.022439
08:11:09|0.022455
08:11:10|0.022483
08:11:11|0.022461
08:11:12|0.022454
08:11:13|0.02246
08:11:14|0.02246
08:11:14|0.022461
08:11:16|0.022457
08:11:17|0.022458
08:11:18|0.022464
08:11:18|0.02246
08:11:19|0.022479
08:11:20|0.022482
08:11:22|0.022473
08:11:22|0.022473
08:11:24|0.022473
08:11:24|0.022473
08:11:25|0.022473
08:11:27|0.022473
08:11:28|0.022482
08:11:29|0.022496
08:11:29|0.022501
08:11:31|0.022496
08:11:32|0.022487
08:11:34|0.022487
08:11:35|0.022487
08:11:36|0.022502
08:11:36|0.022514
08:11:38|0.022512
08:11:39|0.022511
08:11:41|0.022511
08:11:41|0.022489
08:11:43|0.022479
08:11:44|0.02246
08:11:45|0.022459
08:11:46|0.022459
08:11:47|0.022466
08:11:47|0.022466
08:11:49|0.022466
08:11:50|0.022459
08:11:50|0.022459
08:11:52|0.022459
08:11:53|0.022459
08:11:55|0.022459
08:11:56|0.022459
08:11:56|0.022459
08:11:58|0.022455
08:11:58|0.022455
08:12:00|0.022452
08:12:01|0.022449
08:12:01|0.022441
08:12:02|0.022441
08:12:03|0.022441
08:12:05|0.022436
08:12:06|0.022436
08:12:06|0.022438
08:12:08|0.022464
08:12:08|0.022462
08:12:10|0.022453
08:12:11|0.022446
08:12:12|0.022443
08:12:13|0.022451
08:12:14|0.022454
08:12:15|0.022459
08:12:16|0.022459
08:12:17|0.022459
08:12:18|0.022465
08:12:19|0.022465
08:12:20|0.022479
08:12:21|0.02248
08:12:22|0.022495
08:12:23|0.02251
08:12:24|0.022521
08:12:25|0.02251
08:12:26|0.02251
08:12:27|0.022492
08:12:28|0.022498
08:12:29|0.022508
08:12:30|0.022517
08:12:32|0.02252
08:12:34|0.022516
08:12:35|0.022504
08:12:37|0.02251
08:12:37|0.022523
08:12:38|0.022521
08:12:40|0.022514
08:12:40|0.022514
08:12:41|0.022519
08:12:42|0.022519
08:12:43|0.022519
08:12:44|0.022524
08:12:46|0.022524
08:12:47|0.022531
08:12:48|0.022529
08:12:49|0.022536
08:12:50|0.022531
08:12:51|0.02254
08:12:52|0.022533
08:12:53|0.022532
08:12:54|0.022529
08:12:55|0.022529
08:12:56|0.022533
08:12:57|0.022535
08:12:58|0.022535
08:12:59|0.022535
08:13:00|0.022548
08:13:01|0.02255
08:13:02|0.022554
08:13:03|0.022554
08:13:05|0.022554
08:13:05|0.022545
08:13:06|0.022545
08:13:07|0.022545
08:13:09|0.022559
08:13:10|0.022562
08:13:10|0.022565
08:13:11|0.022574
08:13:12|0.022574
08:13:13|0.022568
08:13:15|0.022571
08:13:15|0.022551
08:13:17|0.022554
08:13:17|0.022562
08:13:19|0.022562
08:13:20|0.022561
08:13:21|0.022567
08:13:21|0.022569
08:13:22|0.022569
08:13:24|0.022571
08:13:25|0.022574
08:13:25|0.022579
08:13:26|0.022579
08:13:28|0.022594
08:13:29|0.022594
08:13:29|0.022588
08:13:30|0.02259
08:13:33|0.022587
08:13:33|0.022587
08:13:35|0.022589
08:13:36|0.02259
08:13:36|0.02259
08:13:39|0.02259
08:13:39|0.022597
08:13:41|0.022603
08:13:41|0.022606
08:13:42|0.022606
08:13:44|0.022603
08:13:45|0.022604
08:13:46|0.022603
08:13:47|0.022605
08:13:48|0.022605
08:13:49|0.022597
08:13:50|0.022573
08:13:51|0.022579
08:13:52|0.022587
08:13:53|0.022587
08:13:54|0.022581
08:13:55|0.022581
08:13:56|0.022581
08:13:58|0.02257
08:13:58|0.02257
08:13:59|0.02257
08:14:00|0.022577
08:14:01|0.022577
08:14:02|0.022591
08:14:03|0.022591
08:14:04|0.022578
08:14:05|0.022578
08:14:06|0.022578
08:14:07|0.02258
08:14:08|0.02258
08:14:09|0.022574
08:14:11|0.022572
08:14:11|0.022549
08:14:12|0.022556
08:14:13|0.02256
08:14:15|0.022561
08:14:15|0.022572
08:14:16|0.02258
08:14:17|0.02258
08:14:18|0.02258
08:14:19|0.022578
08:14:20|0.022574
08:14:21|0.022574
08:14:22|0.022577
08:14:23|0.022577
08:14:24|0.022579
08:14:25|0.022579
08:14:26|0.022576
08:14:27|0.022576
08:14:29|0.022576
08:14:29|0.022572
08:14:31|0.022562
08:14:32|0.022565
08:14:33|0.022568
08:14:35|0.022569
08:14:36|0.022569
08:14:37|0.022569
08:14:39|0.022569
08:14:40|0.022582
08:14:41|0.022577
08:14:42|0.022572
08:14:43|0.022605
08:14:43|0.022613
08:14:45|0.022614
08:14:46|0.022606
08:14:47|0.02261
08:14:48|0.022618
08:14:49|0.022618
08:14:50|0.022618
08:14:50|0.022618
08:14:52|0.022622
08:14:52|0.022611
08:14:54|0.022611
08:14:54|0.022613
08:14:56|0.02261
08:14:57|0.022608
08:14:57|0.022612
08:14:59|0.02262
08:15:00|0.02262
08:15:01|0.022618
08:15:02|0.022618
08:15:03|0.022618
08:15:04|0.022584
08:15:05|0.022568
08:15:14|0.022554
08:15:15|0.022552
08:15:16|0.022553
08:15:17|0.022555
08:15:18|0.022555
08:15:19|0.022551
08:15:20|0.022551
08:15:21|0.022555
08:15:22|0.022561
08:15:23|0.022581
08:15:24|0.022577
08:15:25|0.022577
08:15:26|0.022577
08:15:27|0.022558
08:15:28|0.022577
08:15:29|0.022577
08:15:30|0.022582
08:15:31|0.022581
08:15:32|0.022562
08:15:33|0.02254
08:15:34|0.022566
08:15:36|0.022597
08:15:37|0.02259
08:15:38|0.022577
08:15:39|0.022587
08:15:40|0.022579
08:15:41|0.022579
08:15:42|0.022584
08:15:43|0.022585
08:15:44|0.022576
08:15:45|0.022574
08:15:46|0.022564
08:15:47|0.022579
08:15:48|0.02258
08:15:49|0.022579
08:15:50|0.022575
08:15:51|0.022575
08:15:52|0.022583
08:15:53|0.022583
08:15:54|0.02259
08:15:55|0.022583
08:15:56|0.022575
08:15:57|0.022578
08:15:58|0.022574
08:15:59|0.022574
08:16:01|0.022574
08:16:01|0.022573
08:16:02|0.022573
08:16:03|0.022582
08:16:04|0.022582
08:16:05|0.022589
08:16:07|0.022589
08:16:07|0.022589
08:16:09|0.022586
08:16:10|0.022582
08:16:10|0.022582
08:16:11|0.022582
08:16:13|0.022581
08:16:14|0.022593
08:16:15|0.022593
08:16:15|0.022593
08:16:17|0.022596
08:16:18|0.022594
08:16:18|0.022599
08:16:19|0.022589
08:16:21|0.022584
08:16:21|0.02259
08:16:23|0.022592
08:16:23|0.022585
08:16:25|0.022583
08:16:26|0.022583
08:16:27|0.022587
08:16:28|0.022647
08:16:29|0.022645
08:16:30|0.022647
08:16:31|0.022673
08:16:32|0.022684
08:16:32|0.022664
08:16:33|0.022671
08:16:36|0.022676
08:16:37|0.022691
08:16:38|0.022704
08:16:39|0.022704
08:16:41|0.02271
08:16:42|0.022724
08:16:43|0.022743
08:16:44|0.022745
08:16:45|0.022762
08:16:45|0.022751
08:16:46|0.022787
08:16:48|0.02278
08:16:49|0.022785
08:16:49|0.022798
08:16:50|0.02281
08:16:52|0.022819
08:16:53|0.02283
08:16:54|0.02282
08:16:55|0.022809
08:16:56|0.022824
08:16:57|0.022824
08:16:58|0.02282
08:16:59|0.022815
08:17:00|0.022836
08:17:01|0.022827
08:17:02|0.02282
08:17:04|0.022835
08:17:04|0.022825
08:17:05|0.022831
08:17:07|0.02284
08:17:08|0.022846
08:17:09|0.02284
08:17:09|0.022836
08:17:10|0.022842
08:17:11|0.022842
08:17:12|0.022855
08:17:14|0.022864
08:17:15|0.022866
08:17:16|0.02285
08:17:17|0.022908
08:17:19|0.022908
08:17:20|0.022903
08:17:20|0.022888
08:17:21|0.02289
08:17:22|0.022884
08:17:23|0.02289
08:17:24|0.022888
08:17:25|0.022884
08:17:26|0.022883
08:17:27|0.022878
08:17:28|0.022885
08:17:30|0.022885
08:17:30|0.022891
08:17:32|0.022892
08:17:32|0.022894
08:17:33|0.022894
08:17:34|0.02289
08:17:36|0.02289
08:17:38|0.022888
08:17:39|0.022894
08:17:40|0.022899
08:17:41|0.022906
08:17:42|0.022925
08:17:43|0.022912
08:17:44|0.022912
08:17:46|0.022918
08:17:46|0.022904
08:17:47|0.022912
08:17:49|0.022901
08:17:49|0.02292
08:17:50|0.022912
08:17:51|0.02294
08:17:52|0.02293
08:17:53|0.022929
08:17:55|0.022916
08:17:55|0.022927
08:17:56|0.022926
08:17:57|0.022926
08:17:58|0.022914
08:17:59|0.022914
08:18:00|0.022907
08:18:01|0.022907
08:18:03|0.022913
08:18:04|0.022899
08:18:05|0.022901
08:18:05|0.022901
08:18:06|0.022912
08:18:07|0.022912
08:18:09|0.022912
08:18:09|0.022926
08:18:10|0.022934
08:18:12|0.022933
08:18:12|0.022939
08:18:13|0.02294
08:18:14|0.022948
08:18:15|0.022934
08:18:16|0.02295
08:18:17|0.022971
08:18:18|0.022966
08:18:20|0.022973
08:18:21|0.022961
08:18:21|0.022975
08:18:22|0.022977
08:18:23|0.02297
08:18:24|0.022965
08:18:25|0.02297
08:18:26|0.02297
08:18:27|0.022977
08:18:28|0.022977
08:18:29|0.022983
08:18:31|0.022982
08:18:32|0.022982
08:18:33|0.022983
08:18:34|0.022989
08:18:34|0.022989
08:18:35|0.022989
08:18:37|0.022989
08:18:38|0.022981
08:18:39|0.022981
08:18:40|0.022972
08:18:41|0.022972
08:18:41|0.022966
08:18:42|0.022971
08:18:44|0.02298
08:18:44|0.022985
08:18:46|0.022985
08:18:48|0.022985
08:18:49|0.022985
08:18:49|0.022946
08:18:51|0.022953
08:18:51|0.022954
08:18:53|0.022958
08:18:55|0.022958
08:18:56|0.022962
08:18:56|0.022962
08:18:57|0.022962
08:18:59|0.022962
08:18:59|0.022965
08:19:01|0.022965
08:19:01|0.022962
08:19:02|0.022953
08:19:04|0.022966
08:19:05|0.022955
08:19:06|0.022941
08:19:07|0.022931
08:19:07|0.022913
08:19:10|0.022909
08:19:10|0.022912
08:19:11|0.022909
08:19:12|0.022909
08:19:13|0.022907
08:19:14|0.022904
08:19:15|0.022922
08:19:16|0.022919
08:19:17|0.022901
08:19:18|0.022901
08:19:19|0.022906
08:19:20|0.022901
08:19:22|0.02288
08:19:22|0.022893
08:19:23|0.022897
08:19:24|0.02291
08:19:25|0.022903
08:19:26|0.022903
08:19:28|0.022885
08:19:29|0.022885
08:19:29|0.022893
08:19:30|0.022876
08:19:31|0.022876
08:19:32|0.022889
08:19:34|0.022885
08:19:34|0.022879
08:19:35|0.022879
08:19:36|0.022899
08:19:38|0.022911
08:19:40|0.022913
08:19:40|0.02292
08:19:41|0.022921
08:19:43|0.022921
08:19:44|0.022918
08:19:45|0.022918
08:19:46|0.022918
08:19:47|0.022931
08:19:48|0.022939
08:19:49|0.022938
08:19:50|0.022938
08:19:52|0.022938
08:19:53|0.022939
08:19:53|0.022939
08:19:55|0.022939
08:19:55|0.022927
08:19:56|0.022927
08:19:57|0.022936
08:19:58|0.022929
08:19:59|0.022934
08:20:00|0.022934
08:20:01|0.022931
08:20:02|0.022935
08:20:03|0.022935
08:20:04|0.022932
08:20:06|0.022932
08:20:07|0.022945
08:20:07|0.022946
08:20:09|0.022945
08:20:10|0.022945
08:20:11|0.022941
08:20:12|0.022936
08:20:13|0.022933
08:20:14|0.022933
08:20:15|0.022958
08:20:16|0.022957
08:20:17|0.022957
08:20:18|0.022957
08:20:19|0.022978
08:20:20|0.022979
08:20:21|0.022978
08:20:23|0.022978
08:20:24|0.022975
08:20:24|0.022963
08:20:25|0.022959
08:20:26|0.022959
08:20:27|0.022959
08:20:28|0.022957
08:20:29|0.022955
08:20:30|0.022955
08:20:31|0.022955
08:20:32|0.022955
08:20:33|0.022955
08:20:34|0.022955
08:20:35|0.022955
08:20:36|0.022935
08:20:37|0.022935
08:20:39|0.022942
08:20:41|0.022934
08:20:41|0.022934
08:20:42|0.022934
08:20:44|0.022929
08:20:45|0.022926
08:20:46|0.022922
08:20:47|0.022922
08:20:49|0.022922
08:20:50|0.022913
08:20:50|0.022913
08:20:51|0.022909
08:20:52|0.022907
08:20:54|0.02291
08:20:54|0.02292
08:20:56|0.02292
08:20:56|0.022915
08:20:58|0.022913
08:20:59|0.022908
08:20:59|0.022926
08:21:01|0.02293
08:21:02|0.022959
08:21:03|0.022948
08:21:04|0.022951
08:21:05|0.022951
08:21:06|0.022943
08:21:07|0.022935
08:21:08|0.022945
08:21:09|0.022929
08:21:10|0.022937
08:21:11|0.022938
08:21:12|0.022931
08:21:13|0.022933
08:21:14|0.022933
08:21:15|0.02294
08:21:16|0.02293
08:21:17|0.022936
08:21:18|0.022936
08:21:19|0.022923
08:21:20|0.022923
08:21:21|0.022921
08:21:22|0.022926
08:21:23|0.022925
08:21:24|0.022925
08:21:25|0.022935
08:21:26|0.022927
08:21:27|0.022927
08:21:28|0.022913
08:21:29|0.022913
08:21:30|0.022924
08:21:31|0.022915
08:21:32|0.022907
08:21:33|0.022907
08:21:34|0.022902
08:21:35|0.022896
08:21:36|0.022896
08:21:37|0.022877
08:21:38|0.022875
08:21:39|0.022875
08:21:40|0.022875
08:21:41|0.022875
08:21:43|0.022883
08:21:44|0.02287
08:21:45|0.022865
08:21:45|0.022869
08:21:47|0.02286
08:21:48|0.022868
08:21:48|0.022891
08:21:49|0.022903
08:21:51|0.022903
08:21:51|0.022903
08:21:53|0.022903
08:21:54|0.022903
08:21:55|0.022903
08:21:55|0.022904
08:21:56|0.022904
08:21:58|0.022904
08:21:59|0.022895
08:22:00|0.022893
08:22:01|0.022916
08:22:02|0.02291
08:22:03|0.02291
08:22:04|0.022908
08:22:05|0.022908
08:22:06|0.022908
08:22:08|0.022908
08:22:08|0.022915
08:22:09|0.022916
08:22:11|0.022916
08:22:11|0.022916
08:22:12|0.022927
08:22:13|0.022936
08:22:15|0.022936
08:22:16|0.022936
08:22:17|0.022921
08:22:18|0.02292
08:22:20|0.022901
08:22:20|0.022901
08:22:22|0.022901
08:22:22|0.022901
08:22:24|0.022901
08:22:24|0.022901
08:22:26|0.022895
08:22:27|0.022883
08:22:27|0.022893
08:22:28|0.022898
08:22:30|0.022901
08:22:30|0.022916
08:22:32|0.022916
08:22:32|0.02291
08:22:34|0.02291
08:22:34|0.022909
08:22:35|0.022909
08:22:37|0.022909
08:22:37|0.022898
08:22:38|0.022898
08:22:39|0.022903
08:22:42|0.022884
08:22:42|0.022898
08:22:43|0.022892
08:22:44|0.022882
08:22:46|0.022882
08:22:46|0.022896
08:22:48|0.022901
08:22:49|0.022901
08:22:50|0.022901
08:22:51|0.022901
08:22:52|0.02292
08:22:54|0.022919
08:22:54|0.022933
08:22:56|0.022928
08:22:57|0.022928
08:22:58|0.022934
08:22:59|0.022961
08:23:00|0.022973
08:23:01|0.02295
08:23:03|0.02295
08:23:03|0.02294
08:23:04|0.022963
08:23:06|0.022935
08:23:06|0.022922
08:23:07|0.022921
08:23:09|0.022965
08:23:09|0.022953
08:23:10|0.022966
08:23:12|0.022977
08:23:12|0.022989
08:23:14|0.022961
08:23:14|0.022955
08:23:16|0.022963
08:23:17|0.022975
08:23:18|0.022968
08:23:19|0.022968
08:23:20|0.02297
08:23:21|0.022976
08:23:21|0.022978
08:23:23|0.022978
08:23:23|0.023
08:23:25|0.022982
08:23:26|0.022982
08:23:27|0.022959
08:23:28|0.022969
08:23:29|0.022966
08:23:30|0.022976
08:23:31|0.022969
08:23:32|0.022931
08:23:33|0.022941
08:23:34|0.022941
08:23:35|0.022941
08:23:36|0.022935
08:23:37|0.022935
08:23:38|0.022956
08:23:39|0.022956
08:23:40|0.022966
08:23:41|0.022966
08:23:43|0.022972
08:23:44|0.022973
08:23:45|0.022966
08:23:46|0.022973
08:23:47|0.022973
08:23:48|0.022973
08:23:49|0.022969
08:23:51|0.022961
08:23:52|0.022965
08:23:52|0.022961
08:23:53|0.022953
08:23:55|0.022953
08:23:55|0.022953
08:23:57|0.022953
08:23:57|0.022942
08:23:59|0.022942
08:23:59|0.022952
08:24:00|0.02296
08:24:02|0.022962
08:24:03|0.022966
08:24:03|0.022966
08:24:04|0.022963
08:24:05|0.022963
08:24:06|0.022963
08:24:08|0.022949
08:24:08|0.022941
08:24:09|0.022941
08:24:10|0.022944
08:24:11|0.022944
08:24:12|0.022944
08:24:13|0.022955
08:24:14|0.022955
08:24:15|0.022963
08:24:17|0.022953
08:24:18|0.022965
08:24:18|0.022965
08:24:19|0.022971
08:24:20|0.022968
08:24:21|0.022971
08:24:22|0.022964
08:24:23|0.022945
08:24:25|0.022943
08:24:26|0.022951
08:24:26|0.022951
08:24:27|0.022951
08:24:28|0.022948
08:24:29|0.022938
08:24:30|0.022937
08:24:31|0.022943
08:24:32|0.022943
08:24:33|0.022943
08:24:34|0.022943
08:24:35|0.02293
08:24:36|0.022941
08:24:37|0.022941
08:24:39|0.022944
08:24:39|0.022944
08:24:41|0.022933
08:24:41|0.02293
08:24:43|0.022941
08:24:43|0.022941
08:24:46|0.022962
08:24:46|0.022963
08:24:48|0.022963
08:24:49|0.022982
08:24:50|0.022994
08:24:51|0.022995
08:24:52|0.022997
08:24:53|0.022999
08:24:54|0.022997
08:24:55|0.022999
08:24:56|0.022999
08:24:57|0.022999
08:24:58|0.023006
08:24:59|0.023004
08:25:00|0.023004
08:25:02|0.023002
08:25:02|0.023007
08:25:04|0.023003
08:25:04|0.023003
08:25:06|0.023003
08:25:07|0.022991
08:25:07|0.022991
08:25:09|0.022991
08:25:10|0.023009
08:25:11|0.023008
08:25:12|0.023008
08:25:13|0.023003
08:25:14|0.023006
08:25:15|0.023006
08:25:16|0.023006
08:25:17|0.023006
08:25:18|0.023006
08:25:19|0.023006
08:25:20|0.023014
08:25:21|0.023014
08:25:22|0.023005
08:25:23|0.023006
08:25:26|0.023
08:25:27|0.022995
08:25:28|0.022995
08:25:29|0.022995
08:25:30|0.022993
08:25:31|0.022993
08:25:32|0.022992
08:25:34|0.022999
08:25:34|0.023001
08:25:35|0.023001
08:25:36|0.022996
08:25:37|0.022996
08:25:38|0.022995
08:25:39|0.022999
08:25:40|0.022985
08:25:41|0.022975
08:25:42|0.022975
08:25:44|0.022981
08:25:46|0.022984
08:25:48|0.022986
08:25:49|0.022986
08:25:49|0.022984
08:25:50|0.022963
08:25:52|0.022958
08:25:53|0.022944
08:25:54|0.022953
08:25:54|0.022953
08:25:56|0.022953
08:25:57|0.022953
08:25:58|0.022953
08:25:59|0.022953
08:26:00|0.022952
08:26:01|0.022943
08:26:02|0.022901
08:26:03|0.022862
08:26:04|0.022856
08:26:05|0.022877
08:26:06|0.022894
08:26:07|0.022906
08:26:08|0.022902
08:26:09|0.022906
08:26:10|0.022902
08:26:12|0.022901
08:26:12|0.02288
08:26:13|0.022897
08:26:15|0.022897
08:26:15|0.022897
08:26:17|0.022891
08:26:17|0.022891
08:26:18|0.022895
08:26:19|0.022887
08:26:20|0.022887
08:26:22|0.022887
08:26:23|0.022887
08:26:23|0.022885
08:26:24|0.022883
08:26:25|0.022888
08:26:26|0.022888
08:26:27|0.022888
08:26:28|0.022888
08:26:30|0.022885
08:26:30|0.022886
08:26:31|0.022888
08:26:32|0.022885
08:26:33|0.022885
08:26:35|0.022885
08:26:36|0.022874
08:26:37|0.022874
08:26:38|0.022876
08:26:39|0.022876
08:26:40|0.022869
08:26:41|0.022864
08:26:42|0.022858
08:26:43|0.022858
08:26:44|0.022865
08:26:46|0.022868
08:26:48|0.022868
08:26:48|0.022874
08:26:49|0.022863
08:26:51|0.022858
08:26:52|0.022863
08:26:52|0.022859
08:26:53|0.022848
08:26:54|0.022852
08:26:55|0.022825
08:26:57|0.022843
08:26:58|0.022833
08:26:59|0.022836
08:27:00|0.022839
08:27:01|0.022839
08:27:02|0.022853
08:27:03|0.022856
08:27:04|0.022856
08:27:05|0.022858
08:27:06|0.022864
08:27:07|0.022862
08:27:09|0.022869
08:27:09|0.022869
08:27:10|0.022852
08:27:12|0.022852
08:27:12|0.022858
08:27:14|0.022869
08:27:14|0.022872
08:27:16|0.022869
08:27:16|0.022869
08:27:17|0.022869
08:27:19|0.022869
08:27:19|0.022869
08:27:20|0.022869
08:27:21|0.022869
08:27:22|0.022879
08:27:23|0.022882
08:27:24|0.022883
08:27:26|0.022883
08:27:26|0.022883
08:27:27|0.022883
08:27:28|0.022883
08:27:30|0.022883
08:27:30|0.022869
08:27:32|0.022869
08:27:32|0.022869
08:27:33|0.022867
08:27:34|0.022867
08:27:36|0.022867
08:27:37|0.022867
08:27:37|0.022865
08:27:39|0.022865
08:27:39|0.022865
08:27:40|0.02287
08:27:42|0.02287
08:27:42|0.02287
08:27:43|0.02287
08:27:44|0.022883
08:27:47|0.022879
08:27:48|0.022879
08:27:49|0.022879
08:27:50|0.022879
08:27:51|0.022879
08:27:52|0.022877
08:27:53|0.022887
08:27:54|0.022888
08:27:55|0.022888
08:27:56|0.022892
08:27:57|0.022892
08:27:58|0.022892
08:27:59|0.022892
08:28:00|0.022894
08:28:01|0.022897
08:28:02|0.022889
08:28:03|0.022886
08:28:05|0.022869
08:28:05|0.02287
08:28:06|0.022866
08:28:07|0.022862
08:28:08|0.022862
08:28:10|0.022872
08:28:10|0.022875
08:28:11|0.022873
08:28:12|0.022884
08:28:14|0.022882
08:28:14|0.022882
08:28:15|0.022874
08:28:16|0.02286
08:28:17|0.02286
08:28:18|0.022865
08:28:19|0.022866
08:28:21|0.022865
08:28:21|0.022869
08:28:22|0.022869
08:28:23|0.022869
08:28:25|0.022868
08:28:25|0.022868
08:28:26|0.022868
08:28:27|0.022853
08:28:28|0.022858
08:28:29|0.022856
08:28:31|0.022855
08:28:31|0.022855
08:28:32|0.022855
08:28:33|0.022847
08:28:35|0.022847
08:28:36|0.022847
08:28:37|0.022848
08:28:38|0.022848
08:28:38|0.022848
08:28:40|0.022866
08:28:41|0.022866
08:28:41|0.022848
08:28:43|0.022852
08:28:44|0.022853
08:28:45|0.022856
08:28:45|0.022876
08:28:47|0.022864
08:28:48|0.022864
08:28:48|0.022864
08:28:51|0.022864
08:28:51|0.022864
08:28:53|0.022864
08:28:53|0.022864
08:28:54|0.022847
08:28:55|0.022847
08:28:57|0.022847
08:28:58|0.022847
08:28:58|0.022847
08:28:59|0.022853
08:29:01|0.022847
08:29:02|0.022847
08:29:03|0.02285
08:29:04|0.02285
08:29:06|0.02285
08:29:06|0.022858
08:29:07|0.022853
08:29:08|0.022855
08:29:09|0.022855
08:29:10|0.022855
08:29:11|0.022859
08:29:12|0.022865
08:29:13|0.022866
08:29:14|0.022888
08:29:15|0.022878
08:29:16|0.022878
08:29:17|0.022873
08:29:19|0.022865
08:29:20|0.02287
08:29:21|0.022874
08:29:22|0.022874
08:29:23|0.022876
08:29:25|0.022876
08:29:25|0.022876
08:29:27|0.02289
08:29:28|0.022904
08:29:28|0.022898
08:29:30|0.022898
08:29:30|0.0229
08:29:32|0.022907
08:29:32|0.022917
08:29:34|0.022922
08:29:35|0.022922
08:29:35|0.022934
08:29:36|0.022935
08:29:37|0.022927
08:29:39|0.022927
08:29:39|0.022923
08:29:41|0.022923
08:29:42|0.022923
08:29:43|0.022927
08:29:43|0.022927
08:29:45|0.022927
08:29:46|0.022927
08:29:47|0.022929
08:29:47|0.022913
08:29:49|0.022907
08:29:50|0.022907
08:29:50|0.022895
08:29:51|0.022914
08:29:52|0.022918
08:29:55|0.022921
08:29:55|0.022921
08:29:56|0.022916
08:29:57|0.022902
08:29:58|0.022916
08:30:00|0.022923
08:30:01|0.022923
08:30:02|0.022923
08:30:04|0.022924
08:30:04|0.022924
08:30:06|0.022926
08:30:06|0.022929
08:30:08|0.022934
08:30:09|0.022946
08:30:10|0.022937
08:30:10|0.022937
08:30:11|0.02295
08:30:13|0.02295
08:30:14|0.022945
08:30:15|0.02294
08:30:16|0.02293
08:30:17|0.022898
08:30:17|0.022862
08:30:18|0.022873
08:30:20|0.022882
08:30:21|0.022896
08:30:22|0.022906
08:30:23|0.022908
08:30:23|0.022908
08:30:25|0.022908
08:30:25|0.022908
08:30:26|0.022908
08:30:27|0.022921
08:30:29|0.022926
08:30:29|0.022927
08:30:31|0.022927
08:30:31|0.022931
08:30:33|0.022931
08:30:33|0.022937
08:30:34|0.022938
08:30:36|0.022944
08:30:37|0.022944
08:30:38|0.022945
08:30:39|0.02295
08:30:40|0.022949
08:30:41|0.022949
08:30:42|0.02295
08:30:43|0.022957
08:30:44|0.022957
08:30:45|0.022964
08:30:46|0.022964
08:30:47|0.022964
08:30:48|0.022973
08:30:50|0.022976
08:30:51|0.022976
08:30:53|0.022976
08:30:54|0.022978
08:30:55|0.022978
08:30:56|0.022985
08:30:57|0.022978
08:30:58|0.022991
08:30:59|0.022991
08:31:01|0.02299
08:31:01|0.02299
08:31:02|0.02299
08:31:03|0.02299
08:31:04|0.02299
08:31:05|0.022985
08:31:06|0.022982
08:31:07|0.022981
08:31:08|0.022978
08:31:10|0.022976
08:31:10|0.022976
08:31:12|0.022978
08:31:12|0.022978
08:31:14|0.022957
08:31:15|0.022964
08:31:16|0.022956
08:31:17|0.02296
08:31:17|0.02296
08:31:18|0.022944
08:31:20|0.022951
08:31:21|0.022952
08:31:22|0.022952
08:31:22|0.022969
08:31:23|0.022971
08:31:25|0.022971
08:31:26|0.022962
08:31:26|0.022962
08:31:27|0.022962
08:31:29|0.022959
08:31:30|0.022947
08:31:31|0.022947
08:31:32|0.022948
08:31:33|0.022936
08:31:34|0.022936
08:31:35|0.022936
08:31:36|0.022936
08:31:36|0.022934
08:31:38|0.022928
08:31:39|0.022918
08:31:39|0.022908
08:31:40|0.022908
08:31:42|0.022896
08:31:43|0.022896
08:31:44|0.022899
08:31:45|0.022897
08:31:46|0.022896
08:31:47|0.02289
08:31:47|0.022887
08:31:48|0.022888
08:31:51|0.022888
08:31:52|0.022888
08:31:53|0.02289
08:31:53|0.02289
08:31:55|0.02289
08:31:57|0.022907
08:31:58|0.022907
08:31:58|0.02291
08:32:00|0.022934
08:32:01|0.022938
08:32:03|0.022937
08:32:03|0.022936
08:32:04|0.022958
08:32:05|0.022958
08:32:06|0.02296
08:32:07|0.02296
08:32:09|0.022927
08:32:10|0.022927
08:32:11|0.022927
08:32:11|0.022931
08:32:13|0.022931
08:32:14|0.022911
08:32:14|0.022919
08:32:15|0.022915
08:32:16|0.022915
08:32:17|0.022915
08:32:18|0.022915
08:32:20|0.022904
08:32:21|0.022906
08:32:21|0.022916
08:32:23|0.022911
08:32:23|0.022916
08:32:25|0.022907
08:32:25|0.022917
08:32:28|0.022914
08:32:28|0.022901
08:32:29|0.022906
08:32:30|0.022894
08:32:32|0.022906
08:32:33|0.022906
08:32:33|0.022906
08:32:34|0.022903
08:32:35|0.022903
08:32:36|0.022899
08:32:37|0.022899
08:32:38|0.022899
08:32:39|0.022911
08:32:40|0.022911
08:32:41|0.022911
08:32:43|0.022905
08:32:44|0.022905
08:32:44|0.022905
08:32:45|0.022887
08:32:46|0.022887
08:32:47|0.022887
08:32:48|0.022889
08:32:49|0.022885
08:32:50|0.02287
08:32:51|0.022869
08:32:53|0.02287
08:32:53|0.022878
08:32:55|0.022894
08:32:56|0.022886
08:32:56|0.022896
08:32:57|0.022896
08:32:59|0.022896
08:33:00|0.022891
08:33:01|0.02289
08:33:02|0.022881
08:33:04|0.022886
08:33:05|0.022887
08:33:06|0.022887
08:33:06|0.022883
08:33:08|0.022887
08:33:09|0.02289
08:33:10|0.022877
08:33:10|0.022886
08:33:12|0.022882
08:33:13|0.022891
08:33:14|0.022883
08:33:15|0.022883
08:33:16|0.022888
08:33:17|0.022888
08:33:18|0.022869
08:33:19|0.022869
08:33:20|0.022869
08:33:21|0.022869
08:33:22|0.022878
08:33:23|0.022869
08:33:24|0.022869
08:33:25|0.022881
08:33:27|0.022881
08:33:27|0.022886
08:33:28|0.022893
08:33:30|0.022893
08:33:30|0.02288
08:33:31|0.022897
08:33:32|0.022898
08:33:33|0.022895
08:33:34|0.022895
08:33:35|0.022895
08:33:37|0.022899
08:33:37|0.022909
08:33:39|0.022909
08:33:39|0.022906
08:33:41|0.022906
08:33:42|0.022908
08:33:42|0.022911
08:33:43|0.022913
08:33:44|0.022905
08:33:45|0.022918
08:33:46|0.022918
08:33:47|0.022911
08:33:48|0.022909
08:33:49|0.022909
08:33:50|0.022912
08:33:52|0.022927
08:33:53|0.022927
08:33:54|0.022924
08:33:54|0.022924
08:33:56|0.022924
08:33:56|0.022923
08:33:58|0.022923
08:33:58|0.022924
08:33:59|0.022924
08:34:01|0.022924
08:34:02|0.022915
08:34:03|0.022905
08:34:05|0.022924
08:34:06|0.022924
08:34:07|0.022922
08:34:08|0.022922
08:34:09|0.022913
08:34:11|0.022918
08:34:11|0.022925
08:34:12|0.022931
08:34:14|0.02293
08:34:15|0.02293
08:34:15|0.022932
08:34:17|0.022928
08:34:18|0.022928
08:34:18|0.022928
08:34:19|0.022927
08:34:20|0.022927
08:34:21|0.022927
08:34:23|0.022927
08:34:24|0.022933
08:34:25|0.022934
08:34:26|0.02295
08:34:27|0.02295
08:34:28|0.022955
08:34:29|0.022966
08:34:29|0.022966
08:34:31|0.02298
08:34:32|0.022976
08:34:32|0.022973
08:34:34|0.022987
08:34:35|0.022987
08:34:35|0.022992
08:34:36|0.022991
08:34:37|0.022999
08:34:39|0.022999
08:34:39|0.022999
08:34:41|0.022995
08:34:41|0.022986
08:34:43|0.022988
08:34:44|0.022988
08:34:45|0.022977
08:34:45|0.022982
08:34:47|0.022999
08:34:48|0.022997
08:34:49|0.022998
08:34:49|0.023011
08:34:51|0.023017
08:34:52|0.023016
08:34:54|0.023016
08:34:55|0.023028
08:34:56|0.023028
08:34:57|0.023028
08:34:58|0.023026
08:34:59|0.023027
08:34:59|0.023028
08:35:01|0.023028
08:35:02|0.023027
08:35:03|0.023027
08:35:05|0.023027
08:35:06|0.023036
08:35:07|0.023036
08:35:07|0.023038
08:35:08|0.023043
08:35:09|0.023043
08:35:10|0.023045
08:35:11|0.023045
08:35:13|0.023043
08:35:13|0.023053
08:35:14|0.02305
08:35:15|0.023056
08:35:17|0.023057
08:35:17|0.023051
08:35:19|0.023058
08:35:20|0.02306
08:35:20|0.02307
08:35:21|0.023078
08:35:22|0.02308
08:35:23|0.023087
08:35:24|0.023071
08:35:25|0.023076
08:35:26|0.023082
08:35:28|0.023075
08:35:28|0.023074
08:35:30|0.023074
08:35:30|0.023074
08:35:32|0.023058
08:35:32|0.023063
08:35:34|0.023063
08:35:36|0.023063
08:35:36|0.023067
08:35:38|0.023065
08:35:38|0.023075
08:35:39|0.023075
08:35:40|0.023075
08:35:41|0.023075
08:35:42|0.023072
08:35:43|0.023072
08:35:44|0.023074
08:35:46|0.023089
08:35:46|0.023073
08:35:47|0.023073
08:35:48|0.023077
08:35:50|0.023077
08:35:50|0.023073
08:35:51|0.023073
08:35:53|0.02308
08:35:54|0.02307
08:35:55|0.023056
08:35:56|0.02306
08:35:57|0.023061
08:35:59|0.023043
08:36:01|0.023044
08:36:02|0.023046
08:36:02|0.023049
08:36:04|0.023049
08:36:04|0.023044
08:36:06|0.023045
08:36:07|0.023043
08:36:08|0.023021
08:36:09|0.023021
08:36:10|0.02303
08:36:11|0.023035
08:36:11|0.023035
08:36:13|0.023029
08:36:14|0.023033
08:36:16|0.023042
08:36:16|0.023042
08:36:17|0.023054
08:36:19|0.023057
08:36:19|0.023058
08:36:20|0.023058
08:36:22|0.02307
08:36:22|0.023077
08:36:23|0.023077
08:36:24|0.023077
08:36:26|0.023078
08:36:26|0.023079
08:36:28|0.023079
08:36:28|0.023079
08:36:29|0.023079
08:36:30|0.023079
08:36:32|0.023079
08:36:33|0.023079
08:36:33|0.023079
08:36:34|0.023081
08:36:36|0.023081
08:36:36|0.023077
08:36:38|0.023077
08:36:39|0.023076
08:36:40|0.02307
08:36:41|0.023076
08:36:42|0.023074
08:36:42|0.023074
08:36:44|0.023074
08:36:45|0.023075
08:36:46|0.023075
08:36:47|0.023075
08:36:48|0.023075
08:36:49|0.023075
08:36:50|0.023075
08:36:51|0.023088
08:36:52|0.023081
08:36:53|0.023096
08:36:54|0.023088
08:36:55|0.023088
08:36:56|0.023089
08:36:57|0.023086
08:36:59|0.023087
08:37:00|0.02309
08:37:01|0.023081
08:37:01|0.023077
08:37:04|0.023085
08:37:05|0.023091
08:37:06|0.023098
08:37:07|0.023098
08:37:08|0.023091
08:37:09|0.0231
08:37:11|0.023093
08:37:12|0.023089
08:37:12|0.023098
08:37:14|0.023105
08:37:14|0.023105
08:37:16|0.023105
08:37:16|0.023099
08:37:18|0.023099
08:37:18|0.023104
08:37:20|0.023105
08:37:21|0.023105
08:37:21|0.023118
08:37:22|0.023122
08:37:23|0.023121
08:37:25|0.023117
08:37:25|0.023114
08:37:27|0.023115
08:37:27|0.023114
08:37:28|0.023107
08:37:29|0.023111
08:37:30|0.023122
08:37:31|0.023124
08:37:32|0.023124
08:37:34|0.023123
08:37:34|0.023122
08:37:35|0.023121
08:37:36|0.02312
08:37:38|0.02312
08:37:38|0.023126
08:37:39|0.023132
08:37:40|0.023136
08:37:42|0.023136
08:37:42|0.023129
08:37:44|0.023144
08:37:44|0.023139
08:37:45|0.023139
08:37:46|0.023139
08:37:47|0.023139
08:37:48|0.023141
08:37:50|0.023141
08:37:50|0.02314
08:37:51|0.023138
08:37:52|0.02314
08:37:54|0.02314
08:37:55|0.02314
08:37:55|0.02314
08:37:56|0.02314
08:37:58|0.023136
08:37:59|0.023136
08:38:00|0.023141
08:38:01|0.023136
08:38:02|0.023141
08:38:03|0.023141
08:38:04|0.023141
08:38:05|0.023139
08:38:06|0.02314
08:38:07|0.02314
08:38:08|0.023131
08:38:09|0.023134
08:38:10|0.023134
08:38:11|0.023134
08:38:13|0.023127
08:38:13|0.023126
08:38:14|0.023126
08:38:15|0.02312
08:38:17|0.023113
08:38:18|0.023105
08:38:18|0.023105
08:38:19|0.02311
08:38:20|0.023103
08:38:21|0.023103
08:38:22|0.023095
08:38:24|0.023098
08:38:25|0.023098
08:38:26|0.023098
08:38:26|0.023098
08:38:27|0.023101
08:38:29|0.023101
08:38:30|0.023104
08:38:31|0.023102
08:38:32|0.023085
08:38:32|0.023099
08:38:33|0.023093
08:38:34|0.023093
08:38:35|0.023085
08:38:37|0.023083
08:38:37|0.023083
08:38:38|0.023083
08:38:40|0.023091
08:38:41|0.023091
08:38:41|0.023084
08:38:42|0.023086
08:38:43|0.023086
08:38:44|0.023086
08:38:45|0.023086
08:38:46|0.023086
08:38:47|0.023091
08:38:48|0.023091
08:38:49|0.023089
08:38:51|0.023089
08:38:51|0.023093
08:38:52|0.023093
08:38:53|0.023116
08:38:54|0.023111
08:38:55|0.023111
08:38:57|0.023111
08:38:58|0.023111
08:39:00|0.023111
08:39:01|0.023111
08:39:02|0.023111
08:39:03|0.023115
08:39:04|0.02311
08:39:05|0.02311
08:39:06|0.02311
08:39:07|0.02311
08:39:08|0.02311
08:39:09|0.02311
08:39:10|0.023106
08:39:11|0.023106
08:39:12|0.023103
08:39:13|0.023103
08:39:15|0.023105
08:39:15|0.023095
08:39:17|0.023106
08:39:18|0.023106
08:39:19|0.023106
08:39:21|0.023106
08:39:21|0.023113
08:39:22|0.023113
08:39:23|0.023113
08:39:24|0.023113
08:39:26|0.023113
08:39:26|0.023109
08:39:27|0.023109
08:39:29|0.023109
08:39:30|0.023109
08:39:30|0.023111
08:39:31|0.023111
08:39:32|0.023104
08:39:33|0.023104
08:39:34|0.023104
08:39:35|0.023104
08:39:37|0.023104
08:39:37|0.023104
08:39:39|0.023104
08:39:39|0.023104
08:39:40|0.023112
08:39:41|0.023104
08:39:43|0.023104
08:39:44|0.023112
08:39:44|0.023112
08:39:45|0.023112
08:39:47|0.023112
08:39:48|0.023112
08:39:48|0.023119
08:39:49|0.023109
08:39:50|0.023109
08:39:51|0.023109
08:39:53|0.023109
08:39:54|0.023111
08:39:55|0.023111
08:39:56|0.023111
08:39:57|0.023111
08:39:58|0.023111
08:39:59|0.023111
08:40:00|0.023103
08:40:01|0.023094
08:40:02|0.023099
08:40:03|0.023095
08:40:04|0.023094
08:40:06|0.023088
08:40:06|0.023087
08:40:08|0.023087
08:40:08|0.023087
08:40:09|0.023087
08:40:10|0.023087
08:40:11|0.023088
08:40:12|0.02309
08:40:13|0.023095
08:40:15|0.023096
08:40:15|0.023096
08:40:17|0.023096
08:40:17|0.023099
08:40:19|0.023095
08:40:19|0.023092
08:40:20|0.023092
08:40:22|0.023092
08:40:22|0.023092
08:40:23|0.023092
08:40:25|0.023092
08:40:25|0.023098
08:40:27|0.023098
08:40:27|0.023098
08:40:28|0.023098
08:40:30|0.023096
08:40:31|0.023098
08:40:31|0.023098
08:40:33|0.023098
08:40:33|0.023098
08:40:34|0.023098
08:40:35|0.023098
08:40:37|0.023097
08:40:38|0.023095
08:40:39|0.023095
08:40:40|0.023094
08:40:41|0.023094
08:40:43|0.023092
08:40:44|0.023095
08:40:45|0.0231
08:40:45|0.023099
08:40:47|0.023099
08:40:47|0.023099
08:40:49|0.023099
08:40:49|0.023098
08:40:51|0.023098
08:40:52|0.023112
08:40:53|0.023112
08:40:54|0.023101
08:40:55|0.023107
08:40:56|0.023107
08:40:57|0.023112
08:40:58|0.023112
08:41:00|0.023125
08:41:02|0.023125
08:41:03|0.023125
08:41:03|0.023121
08:41:05|0.023124
08:41:06|0.023133
08:41:07|0.023133
08:41:08|0.023133
08:41:09|0.023137
08:41:10|0.023137
08:41:11|0.023137
08:41:12|0.023138
08:41:13|0.023138
08:41:14|0.023125
08:41:15|0.023117
08:41:16|0.023115
08:41:17|0.023093
08:41:18|0.023093
08:41:19|0.023093
08:41:20|0.023095
08:41:21|0.023095
08:41:23|0.023077
08:41:24|0.023078
08:41:25|0.023078
08:41:26|0.023078
08:41:27|0.023078
08:41:28|0.02307
08:41:29|0.023073
08:41:30|0.023059
08:41:31|0.023062
08:41:32|0.023062
08:41:33|0.023057
08:41:34|0.023057
08:41:35|0.023057
08:41:36|0.023041
08:41:37|0.02304
08:41:38|0.02304
08:41:39|0.023043
08:41:40|0.023045
08:41:41|0.023045
08:41:42|0.023033
08:41:43|0.023033
08:41:46|0.023021
08:41:48|0.023005
08:41:50|0.02301
08:41:50|0.023003
08:41:52|0.023004
08:41:52|0.023005
08:41:53|0.023016
08:41:54|0.023008
08:41:56|0.023024
08:41:56|0.023023
08:41:57|0.023023
08:41:58|0.023027
08:41:59|0.023037
08:42:02|0.02304
08:42:03|0.02308
08:42:05|0.023063
08:42:06|0.023063
08:42:07|0.023053
08:42:07|0.023053
08:42:08|0.023048
08:42:10|0.023048
08:42:11|0.023057
08:42:11|0.023059
08:42:12|0.023059
08:42:14|0.023061
08:42:15|0.023061
08:42:16|0.023059
08:42:17|0.023051
08:42:19|0.023051
08:42:19|0.02305
08:42:21|0.02305
08:42:22|0.023058
08:42:23|0.023078
08:42:24|0.023093
08:42:25|0.023082
08:42:26|0.023091
08:42:27|0.023109
08:42:28|0.023101
08:42:30|0.023103
08:42:30|0.023103
08:42:32|0.023103
08:42:32|0.023113
08:42:34|0.023116
08:42:34|0.023117
08:42:35|0.023121
08:42:36|0.023121
08:42:37|0.023121
08:42:38|0.023118
08:42:39|0.023118
08:42:40|0.023118
08:42:42|0.02312
08:42:42|0.02312
08:42:43|0.023113
08:42:44|0.023119
08:42:45|0.023113
08:42:46|0.023102
08:42:47|0.023102
08:42:48|0.023102
08:42:49|0.023105
08:42:51|0.02311
08:42:51|0.023113
08:42:52|0.023113
08:42:53|0.023117
08:42:54|0.023117
08:42:55|0.023117
08:42:57|0.023107
08:42:58|0.023107
08:42:59|0.023107
08:42:59|0.023115
08:43:02|0.023117
08:43:03|0.023117
08:43:04|0.023136
08:43:05|0.023111
08:43:07|0.023116
08:43:08|0.023139
08:43:12|0.023139
08:43:13|0.023146
08:43:15|0.023144
08:43:16|0.023144
08:43:16|0.023144
08:43:18|0.023143
08:43:18|0.023141
08:43:20|0.023141
08:43:21|0.023144
08:43:22|0.023144
08:43:23|0.023144
08:43:24|0.023149
08:43:25|0.023149
08:43:26|0.023145
08:43:27|0.023145
08:43:28|0.023142
08:43:29|0.023142
08:43:30|0.023142
08:43:32|0.023138
08:43:32|0.023138
08:43:33|0.023148
08:43:34|0.023148
08:43:36|0.023148
08:43:37|0.023148
08:43:37|0.023139
08:43:38|0.02313
08:43:40|0.023133
08:43:40|0.023145
08:43:41|0.023137
08:43:43|0.023145
08:43:43|0.023145
08:43:44|0.023124
08:43:45|0.023124
08:43:46|0.023124
08:43:48|0.023124
08:43:49|0.023124
08:43:50|0.023124
08:43:51|0.023121
08:43:52|0.023121
08:43:53|0.023128
08:43:54|0.023128
08:43:54|0.023135
08:43:55|0.023135
08:43:56|0.023137
08:43:58|0.023137
08:43:59|0.023137
08:44:00|0.023137
08:44:01|0.023137
08:44:02|0.023137
08:44:03|0.023117
08:44:04|0.023117
08:44:05|0.023117
08:44:06|0.023126
08:44:06|0.023123
08:44:08|0.023137
08:44:09|0.023135
08:44:11|0.023135
08:44:12|0.02313
08:44:13|0.023129
08:44:13|0.023136
08:44:14|0.023136
08:44:16|0.023142
08:44:17|0.02314
08:44:17|0.02314
08:44:18|0.02314
08:44:19|0.023136
08:44:21|0.023136
08:44:22|0.023136
08:44:22|0.023136
08:44:24|0.023136
08:44:25|0.023135
08:44:26|0.02314
08:44:27|0.023142
08:44:29|0.023142
08:44:29|0.023142
08:44:31|0.023139
08:44:31|0.023137
08:44:33|0.023137
08:44:33|0.023137
08:44:34|0.023137
08:44:35|0.02314
08:44:36|0.02314
08:44:38|0.02314
08:44:38|0.02314
08:44:39|0.023136
08:44:40|0.02314
08:44:41|0.023143
08:44:42|0.023147
08:44:44|0.023148
08:44:44|0.023148
08:44:45|0.023148
08:44:46|0.023149
08:44:47|0.023149
08:44:48|0.023149
08:44:49|0.023149
08:44:50|0.023149
08:44:51|0.023149
08:44:52|0.023149
08:44:53|0.023149
08:44:54|0.023153
08:44:55|0.023153
08:44:56|0.023153
08:44:58|0.023147
08:44:59|0.02315
08:44:59|0.023152
08:45:01|0.023152
08:45:01|0.023144
08:45:03|0.023144
08:45:03|0.023144
08:45:05|0.023144
08:45:05|0.023144
08:45:06|0.023143
08:45:08|0.023143
08:45:08|0.023143
08:45:15|0.023142
08:45:16|0.023137
08:45:17|0.023131
08:45:18|0.023126
08:45:19|0.023131
08:45:20|0.023141
08:45:21|0.023142
08:45:23|0.023142
08:45:24|0.023142
08:45:24|0.023152
08:45:26|0.023146
08:45:26|0.023152
08:45:27|0.023141
08:45:28|0.023141
08:45:29|0.023144
08:45:30|0.023151
08:45:31|0.023155
08:45:33|0.02316
08:45:33|0.02316
08:45:35|0.02316
08:45:36|0.023163
08:45:36|0.023158
08:45:38|0.023158
08:45:39|0.023158
08:45:40|0.023158
08:45:41|0.023158
08:45:42|0.02316
08:45:42|0.02316
08:45:44|0.02316
08:45:44|0.023156
08:45:46|0.023163
08:45:47|0.023164
08:45:48|0.023158
08:45:49|0.023158
08:45:50|0.023159
08:45:51|0.023159
08:45:52|0.023159
08:45:53|0.023162
08:45:54|0.023162
08:45:55|0.023162
08:45:56|0.023162
08:45:57|0.023164
08:45:58|0.023163
08:45:59|0.02318
08:46:00|0.023181
08:46:01|0.02317
08:46:02|0.023183
08:46:03|0.023176
08:46:05|0.023185
08:46:05|0.023185
08:46:07|0.023185
08:46:08|0.023185
08:46:09|0.023185
08:46:09|0.023176
08:46:11|0.023176
08:46:12|0.023179
08:46:13|0.023174
08:46:14|0.023174
08:46:15|0.023179
08:46:16|0.023179
08:46:17|0.023174
08:46:18|0.023182
08:46:20|0.023178
08:46:21|0.023178
08:46:21|0.023178
08:46:23|0.023184
08:46:23|0.02318
08:46:25|0.0232
08:46:26|0.0232
08:46:26|0.023184
08:46:28|0.023184
08:46:28|0.023188
08:46:29|0.023186
08:46:31|0.023198
08:46:31|0.023198
08:46:33|0.023195
08:46:33|0.023191
08:46:34|0.023199
08:46:36|0.02319
08:46:36|0.023199
08:46:38|0.023191
08:46:39|0.023186
08:46:40|0.023192
08:46:41|0.023192
08:46:42|0.023192
08:46:44|0.0232
08:46:45|0.0232
08:46:45|0.0232
08:46:46|0.023193
08:46:47|0.023212
08:46:48|0.023216
08:46:49|0.023218
08:46:50|0.023204
08:46:51|0.023162
08:46:53|0.023155
08:46:53|0.023147
08:46:55|0.023134
08:46:55|0.023133
08:46:57|0.023117
08:46:58|0.023121
08:46:58|0.023121
08:46:59|0.023137
08:47:00|0.023137
08:47:01|0.023131
08:47:02|0.023133
08:47:03|0.02313
08:47:04|0.023121
08:47:06|0.023123
08:47:07|0.023123
08:47:08|0.023123
08:47:09|0.02313
08:47:10|0.02313
08:47:12|0.023138
08:47:13|0.023136
08:47:14|0.023135
08:47:15|0.023135
08:47:16|0.023135
08:47:18|0.023135
08:47:19|0.023132
08:47:19|0.023132
08:47:21|0.023133
08:47:21|0.023133
08:47:23|0.023142
08:47:23|0.023142
08:47:24|0.023138
08:47:25|0.023138
08:47:27|0.023138
08:47:27|0.023138
08:47:28|0.023133
08:47:29|0.023133
08:47:30|0.023133
08:47:32|0.023134
08:47:32|0.023131
08:47:33|0.023131
08:47:34|0.023135
08:47:35|0.023135
08:47:37|0.023129
08:47:38|0.023126
08:47:39|0.023126
08:47:39|0.023124
08:47:41|0.023124
08:47:42|0.023127
08:47:42|0.023133
08:47:44|0.023127
08:47:44|0.023117
08:47:45|0.02312
08:47:46|0.02312
08:47:47|0.023124
08:47:49|0.023124
08:47:50|0.023124
08:47:51|0.023124
08:47:51|0.023124
08:47:54|0.023118
08:47:54|0.023106
08:47:56|0.023111
08:47:56|0.023111
08:47:57|0.023105
08:47:58|0.0231
08:48:00|0.023095
08:48:00|0.023096
08:48:01|0.023101
08:48:02|0.023088
08:48:03|0.023076
08:48:05|0.023064
08:48:05|0.023059
08:48:06|0.023062
08:48:08|0.023074
08:48:09|0.023074
08:48:10|0.023072
08:48:10|0.023073
08:48:12|0.023075
08:48:13|0.023067
08:48:14|0.023074
08:48:14|0.023078
08:48:16|0.023078
08:48:16|0.023092
08:48:18|0.023095
08:48:19|0.023093
08:48:20|0.023093
08:48:21|0.02309
08:48:22|0.02309
08:48:23|0.023092
08:48:24|0.02309
08:48:25|0.023069
08:48:25|0.023069
08:48:27|0.023076
08:48:28|0.023076
08:48:29|0.023074
08:48:29|0.023074
08:48:31|0.023074
08:48:32|0.023074
08:48:33|0.023073
08:48:34|0.023074
08:48:34|0.023072
08:48:36|0.023075
08:48:37|0.023075
08:48:38|0.023075
08:48:38|0.023077
08:48:40|0.023088
08:48:41|0.023088
08:48:42|0.023089
08:48:43|0.023089
08:48:43|0.023087
08:48:44|0.023087
08:48:46|0.023087
08:48:47|0.023087
08:48:47|0.023093
08:48:49|0.023097
08:48:50|0.023096
08:48:51|0.023096
08:48:51|0.023098
08:48:52|0.023093
08:48:54|0.023093
08:48:54|0.023093
08:48:56|0.023093
08:48:57|0.023093
08:48:57|0.023097
08:48:58|0.023097
08:49:00|0.023094
08:49:00|0.023094
08:49:02|0.023094
08:49:03|0.023094
08:49:03|0.023087
08:49:05|0.023083
08:49:06|0.023082
08:49:08|0.023082
08:49:08|0.023082
08:49:10|0.02309
08:49:11|0.023071
08:49:13|0.023071
08:49:13|0.023071
08:49:15|0.023082
08:49:15|0.023088
08:49:17|0.023088
08:49:17|0.023085
08:49:18|0.023085
08:49:20|0.023085
08:49:21|0.023085
08:49:22|0.023089
08:49:23|0.023091
08:49:23|0.02309
08:49:25|0.02309
08:49:26|0.02309
08:49:27|0.023087
08:49:28|0.023087
08:49:29|0.023087
08:49:30|0.023087
08:49:31|0.023087
08:49:32|0.023087
08:49:33|0.023084
08:49:34|0.023094
08:49:35|0.023135
08:49:36|0.023144
08:49:37|0.023146
08:49:38|0.023146
08:49:39|0.023148
08:49:40|0.023127
08:49:41|0.023126
08:49:43|0.023126
08:49:44|0.023127
08:49:44|0.023127
08:49:46|0.02313
08:49:46|0.023128
08:49:48|0.023127
08:49:48|0.023126
08:49:49|0.023126
08:49:50|0.023131
08:49:51|0.023131
08:49:52|0.023133
08:49:53|0.023133
08:49:55|0.023133
08:49:55|0.023133
08:49:56|0.023133
08:49:57|0.023133
08:49:59|0.023133
08:50:00|0.023141
08:50:00|0.023141
08:50:01|0.023117
08:50:02|0.023106
08:50:04|0.023101
08:50:05|0.023103
08:50:05|0.023104
08:50:07|0.023106
08:50:09|0.023103
08:50:10|0.023102
08:50:10|0.023102
08:50:12|0.023101
08:50:12|0.023102
08:50:14|0.023102
08:50:15|0.023101
08:50:16|0.023103
08:50:16|0.023103
08:50:17|0.0231
08:50:18|0.0231
08:50:19|0.0231
08:50:20|0.0231
08:50:21|0.0231
08:50:22|0.0231
08:50:24|0.023079
08:50:25|0.023096
08:50:26|0.023096
08:50:26|0.023096
08:50:28|0.023101
08:50:29|0.0231
08:50:30|0.0231
08:50:31|0.0231
08:50:31|0.023093
08:50:32|0.023093
08:50:33|0.023093
08:50:34|0.023093
08:50:35|0.023101
08:50:37|0.023093
08:50:38|0.023081
08:50:38|0.023081
08:50:40|0.023086
08:50:41|0.02309
08:50:42|0.023087
08:50:43|0.023094
08:50:44|0.023102
08:50:45|0.023102
08:50:46|0.023102
08:50:48|0.023108
08:50:48|0.023108
08:50:50|0.023111
08:50:50|0.023093
08:50:51|0.023084
08:50:53|0.023078
08:50:53|0.023089
08:50:55|0.023092
08:50:55|0.023114
08:50:57|0.023094
08:50:57|0.023107
08:50:58|0.023119
08:50:59|0.023127
08:51:00|0.023131
08:51:01|0.023127
08:51:02|0.023127
08:51:03|0.023125
08:51:04|0.023125
08:51:06|0.023137
08:51:06|0.02315
08:51:07|0.023151
08:51:08|0.023152
08:51:10|0.023167
08:51:12|0.023171
08:51:13|0.023185
08:51:14|0.02318
08:51:14|0.023177
08:51:16|0.023177
08:51:17|0.023185
08:51:19|0.023179
08:51:20|0.023179
08:51:20|0.023179
08:51:21|0.023177
08:51:22|0.023177
08:51:24|0.023176
08:51:24|0.023185
08:51:26|0.023196
08:51:26|0.023198
08:51:28|0.023189
08:51:29|0.023196
08:51:29|0.023136
08:51:31|0.023113
08:51:32|0.023114
08:51:33|0.023111
08:51:34|0.023111
08:51:35|0.023108
08:51:36|0.023108
08:51:37|0.023108
08:51:38|0.023108
08:51:39|0.023108
08:51:40|0.023108
08:51:41|0.023108
08:51:42|0.023105
08:51:43|0.023112
08:51:44|0.023129
08:51:44|0.023129
08:51:45|0.023104
08:51:46|0.023108
08:51:48|0.023113
08:51:49|0.023114
08:51:50|0.023114
08:51:51|0.023123
08:51:52|0.023125
08:51:53|0.023125
08:51:54|0.023148
08:51:55|0.023148
08:51:56|0.023148
08:51:57|0.023165
08:51:58|0.023155
08:51:59|0.023148
08:52:00|0.023148
08:52:01|0.023148
08:52:02|0.023148
08:52:03|0.023155
08:52:04|0.023148
08:52:05|0.023148
08:52:06|0.023148
08:52:07|0.023148
08:52:08|0.023147
08:52:09|0.023157
08:52:11|0.023157
08:52:11|0.023157
08:52:13|0.023157
08:52:14|0.023159
08:52:14|0.02319
08:52:16|0.023182
08:52:17|0.023182
08:52:18|0.023182
08:52:19|0.023182
08:52:20|0.023182
08:52:21|0.023182
08:52:22|0.023184
08:52:23|0.023184
08:52:24|0.023184
08:52:24|0.023184
08:52:26|0.023186
08:52:27|0.023186
08:52:28|0.023195
08:52:29|0.023186
08:52:30|0.023186
08:52:31|0.023187
08:52:32|0.023187
08:52:33|0.023183
08:52:34|0.02319
08:52:35|0.023189
08:52:36|0.023189
08:52:37|0.023179
08:52:38|0.023179
08:52:39|0.023179
08:52:40|0.023179
08:52:41|0.023179
08:52:42|0.023175
08:52:43|0.023175
08:52:44|0.023177
08:52:45|0.023177
08:52:46|0.023172
08:52:47|0.023172
08:52:48|0.023172
08:52:49|0.023172
08:52:50|0.023171
08:52:52|0.023169
08:52:52|0.023169
08:52:53|0.023168
08:52:54|0.023168
08:52:55|0.023172
08:52:57|0.023172
08:52:57|0.023153
08:52:58|0.023154
08:52:59|0.023158
08:53:00|0.023158
08:53:01|0.023158
08:53:02|0.023158
08:53:03|0.023154
08:53:04|0.023147
08:53:06|0.023148
08:53:06|0.023146
08:53:08|0.023151
08:53:09|0.023146
08:53:10|0.023148
08:53:11|0.023148
08:53:13|0.023145
08:53:14|0.023147
08:53:16|0.023145
08:53:16|0.023145
08:53:17|0.023145
08:53:18|0.023127
08:53:20|0.023121
08:53:20|0.023125
08:53:21|0.023128
08:53:22|0.023128
08:53:24|0.023131
08:53:25|0.023128
08:53:26|0.023125
08:53:27|0.023128
08:53:28|0.023128
08:53:29|0.023128
08:53:30|0.023128
08:53:31|0.023128
08:53:33|0.023125
08:53:33|0.023124
08:53:34|0.023139
08:53:35|0.023139
08:53:37|0.023134
08:53:38|0.023131
08:53:39|0.023131
08:53:40|0.023131
08:53:40|0.023131
08:53:41|0.02314
08:53:43|0.023137
08:53:43|0.023137
08:53:45|0.023137
08:53:46|0.023132
08:53:47|0.023136
08:53:48|0.023136
08:53:48|0.02313
08:53:49|0.02313
08:53:51|0.023137
08:53:51|0.023137
08:53:52|0.023142
08:53:53|0.023142
08:53:54|0.023142
08:53:56|0.023142
08:53:56|0.023142
08:53:58|0.023142
08:53:59|0.023142
08:54:00|0.023142
08:54:01|0.023143
08:54:02|0.023138
08:54:03|0.023138
08:54:04|0.023133
08:54:05|0.023144
08:54:06|0.023135
08:54:07|0.023135
08:54:08|0.023147
08:54:09|0.023144
08:54:10|0.023144
08:54:11|0.023144
08:54:12|0.023139
08:54:14|0.023139
08:54:16|0.023139
08:54:17|0.023138
08:54:18|0.023139
08:54:19|0.023139
08:54:20|0.023133
08:54:21|0.023133
08:54:22|0.023133
08:54:23|0.023128
08:54:24|0.023128
08:54:25|0.023128
08:54:26|0.023125
08:54:27|0.023125
08:54:28|0.023125
08:54:29|0.023126
08:54:30|0.023129
08:54:31|0.023132
08:54:32|0.023132
08:54:33|0.023132
08:54:34|0.023134
08:54:35|0.023133
08:54:36|0.023133
08:54:37|0.023133
08:54:38|0.023133
08:54:40|0.023133
08:54:40|0.02313
08:54:41|0.02313
08:54:42|0.023142
08:54:43|0.023144
08:54:44|0.023165
08:54:45|0.023175
08:54:46|0.023175
08:54:47|0.023175
08:54:49|0.023175
08:54:49|0.023175
08:54:50|0.023175
08:54:51|0.023173
08:54:52|0.023173
08:54:53|0.023174
08:54:54|0.023172
08:54:56|0.023172
08:54:56|0.023172
08:54:57|0.023172
08:54:58|0.023172
08:54:59|0.023176
08:55:00|0.023176
08:55:01|0.023175
08:55:02|0.023173
08:55:03|0.023164
08:55:05|0.023153
08:55:06|0.023164
08:55:06|0.023165
08:55:07|0.023165
08:55:09|0.023165
08:55:09|0.023166
08:55:10|0.023168
08:55:11|0.023168
08:55:13|0.023169
08:55:14|0.023169
08:55:15|0.023176
08:55:16|0.023174
08:55:18|0.023178
08:55:19|0.023177
08:55:20|0.023177
08:55:21|0.023177
08:55:22|0.023175
08:55:23|0.023175
08:55:24|0.023173
08:55:25|0.023173
08:55:25|0.023176
08:55:26|0.023174
08:55:28|0.023173
08:55:29|0.023173
08:55:29|0.023173
08:55:30|0.02317
08:55:32|0.02317
08:55:33|0.023175
08:55:34|0.023179
08:55:35|0.023178
08:55:36|0.023176
08:55:37|0.023176
08:55:38|0.023177
08:55:39|0.023177
08:55:40|0.02318
08:55:41|0.02318
08:55:42|0.02318
08:55:43|0.023173
08:55:44|0.023173
08:55:45|0.023173
08:55:46|0.023173
08:55:47|0.023181
08:55:48|0.023181
08:55:50|0.023179
08:55:50|0.023178
08:55:51|0.023178
08:55:53|0.023178
08:55:54|0.023178
08:55:55|0.023176
08:55:57|0.023176
08:55:57|0.023174
08:55:58|0.023174
08:56:00|0.023177
08:56:01|0.023177
08:56:02|0.023174
08:56:03|0.023174
08:56:04|0.023179
08:56:05|0.023174
08:56:06|0.023174
08:56:07|0.023173
08:56:08|0.023173
08:56:09|0.023167
08:56:10|0.02314
08:56:11|0.02314
08:56:12|0.02314
08:56:13|0.023162
08:56:15|0.023162
08:56:16|0.02316
08:56:18|0.02316
08:56:19|0.023149
08:56:20|0.023155
08:56:20|0.02316
08:56:22|0.02316
08:56:23|0.023153
08:56:23|0.023153
08:56:25|0.023152
08:56:26|0.023149
08:56:27|0.023149
08:56:28|0.023154
08:56:28|0.023154
08:56:30|0.023158
08:56:31|0.023158
08:56:32|0.023151
08:56:33|0.023151
08:56:34|0.023143
08:56:35|0.023143
08:56:36|0.023143
08:56:37|0.023165
08:56:38|0.023172
08:56:39|0.023175
08:56:40|0.023173
08:56:42|0.023173
08:56:43|0.023173
08:56:43|0.023175
08:56:45|0.023181
08:56:45|0.023174
08:56:46|0.023174
08:56:47|0.023176
08:56:48|0.023176
08:56:50|0.023173
08:56:50|0.023173
08:56:51|0.023173
08:56:52|0.023173
08:56:53|0.023175
08:56:54|0.023175
08:56:56|0.023176
08:56:57|0.023171
08:56:57|0.023175
08:56:58|0.023175
08:56:59|0.023174
08:57:00|0.023174
08:57:02|0.023174
08:57:02|0.023163
08:57:03|0.023163
08:57:05|0.023169
08:57:05|0.023169
08:57:06|0.023177
08:57:07|0.023178
08:57:08|0.023178
08:57:10|0.023178
08:57:11|0.023178
08:57:11|0.023178
08:57:13|0.023178
08:57:13|0.023174
08:57:15|0.023174
08:57:17|0.023175
08:57:18|0.023178
08:57:19|0.023178
08:57:20|0.023175
08:57:21|0.023175
08:57:21|0.023173
08:57:23|0.023173
08:57:24|0.023197
08:57:25|0.023198
08:57:26|0.023193
08:57:28|0.023191
08:57:28|0.023198
08:57:30|0.023192
08:57:30|0.023192
08:57:31|0.023192
08:57:33|0.023192
08:57:33|0.023192
08:57:35|0.023192
08:57:35|0.023193
08:57:37|0.023193
08:57:38|0.023193
08:57:39|0.023193
08:57:39|0.02319
08:57:41|0.02319
08:57:42|0.02319
08:57:43|0.02319
08:57:44|0.023158
08:57:45|0.023164
08:57:45|0.023164
08:57:47|0.023171
08:57:47|0.023175
08:57:49|0.023175
08:57:50|0.023176
08:57:51|0.023171
08:57:53|0.023171
08:57:53|0.023174
08:57:54|0.023174
08:57:56|0.023175
08:57:56|0.023175
08:57:57|0.023175
08:57:59|0.023176
08:57:59|0.023178
08:58:00|0.023176
08:58:01|0.023176
08:58:02|0.023176
08:58:04|0.023176
08:58:05|0.023176
08:58:05|0.023175
08:58:06|0.023167
08:58:07|0.023152
08:58:08|0.023151
08:58:10|0.023147
08:58:11|0.023153
08:58:12|0.023153
08:58:13|0.023153
08:58:14|0.023138
08:58:15|0.023133
08:58:17|0.023133
08:58:17|0.023121
08:58:18|0.023131
08:58:20|0.023131
08:58:21|0.023131
08:58:22|0.023131
08:58:23|0.023131
08:58:24|0.023127
08:58:25|0.023127
08:58:26|0.023127
08:58:28|0.023147
08:58:28|0.023147
08:58:29|0.023154
08:58:31|0.023155
08:58:31|0.023157
08:58:33|0.023157
08:58:33|0.023157
08:58:35|0.023164
08:58:35|0.023164
08:58:36|0.023164
08:58:38|0.02317
08:58:38|0.02317
08:58:40|0.023167
08:58:40|0.023168
08:58:41|0.023168
08:58:43|0.023168
08:58:44|0.023179
08:58:45|0.023182
08:58:46|0.023187
08:58:47|0.023187
08:58:48|0.023187
08:58:49|0.023187
08:58:50|0.023191
08:58:51|0.023191
08:58:52|0.023185
08:58:54|0.023185
08:58:54|0.023183
08:58:55|0.023188
08:58:56|0.02318
08:58:57|0.02318
08:58:58|0.02318
08:58:59|0.02318
08:59:00|0.02318
08:59:01|0.023183
08:59:02|0.023181
08:59:04|0.023183
08:59:04|0.023179
08:59:05|0.023177
08:59:06|0.023177
08:59:07|0.02318
08:59:08|0.02318
08:59:09|0.02318
08:59:10|0.02318
08:59:11|0.02319
08:59:12|0.023191
08:59:14|0.023187
08:59:14|0.023187
08:59:15|0.023187
08:59:17|0.023187
08:59:18|0.0232
08:59:19|0.023196
08:59:21|0.023191
08:59:22|0.023185
08:59:23|0.023185
08:59:23|0.023154
08:59:24|0.023113
08:59:26|0.023137
08:59:27|0.023123
08:59:28|0.023134
08:59:29|0.023143
08:59:30|0.023143
08:59:31|0.023143
08:59:32|0.023139
08:59:33|0.023139
08:59:34|0.023143
08:59:35|0.023151
08:59:36|0.023151
08:59:37|0.023155
08:59:38|0.02316
08:59:39|0.023157
08:59:40|0.023157
08:59:42|0.02316
08:59:42|0.023156
08:59:44|0.023174
08:59:44|0.023189
08:59:45|0.023189
08:59:47|0.023189
08:59:48|0.023185
08:59:49|0.023186
08:59:49|0.023186
08:59:51|0.023192
08:59:51|0.023188
08:59:53|0.023168
08:59:54|0.023172
08:59:54|0.023175
08:59:56|0.023181
08:59:57|0.023181
08:59:57|0.023184
08:59:58|0.023189
09:00:00|0.02319
09:00:00|0.023185
09:00:02|0.023185
09:00:02|0.023185
09:00:04|0.023183
09:00:05|0.023183
09:00:07|0.023169
09:00:08|0.023169
09:00:09|0.023174
09:00:09|0.023181
09:00:11|0.023178
09:00:11|0.023178
09:00:13|0.023185
09:00:13|0.023185
09:00:14|0.023185
09:00:15|0.023185
09:00:16|0.023183
09:00:18|0.023183
09:00:19|0.023184
09:00:20|0.023184
09:00:20|0.023177
09:00:23|0.023185
09:00:23|0.023185
09:00:24|0.023185
09:00:25|0.023185
09:00:26|0.023185
09:00:27|0.023183
09:00:29|0.023177
09:00:29|0.023177
09:00:30|0.023186
09:00:32|0.023186
09:00:32|0.023187
09:00:34|0.023187
09:00:35|0.023188
09:00:36|0.023194
09:00:37|0.023194
09:00:38|0.023194
09:00:39|0.023187
09:00:39|0.023194
09:00:41|0.023193
09:00:42|0.023193
09:00:43|0.023176
09:00:43|0.023184
09:00:45|0.023185
09:00:45|0.023183
09:00:46|0.023185
09:00:48|0.023188
09:00:49|0.023187
09:00:49|0.023194
09:00:51|0.023194
09:00:52|0.023187
09:00:53|0.023187
09:00:53|0.023179
09:00:55|0.023179
09:00:56|0.023174
09:00:57|0.023174
09:00:58|0.023173
09:00:59|0.023173
09:01:00|0.023182
09:01:01|0.023174
09:01:02|0.023174
09:01:03|0.023175
09:01:04|0.023175
09:01:05|0.023167
09:01:06|0.023161
09:01:07|0.023168
09:01:08|0.023169
09:01:09|0.023169
09:01:10|0.023157
09:01:11|0.023157
09:01:13|0.023168
09:01:13|0.023159
09:01:14|0.023159
09:01:15|0.023163
09:01:16|0.023166
09:01:17|0.023136
09:01:19|0.023131
09:01:20|0.023131
09:01:21|0.023129
09:01:22|0.023132
09:01:23|0.023134
09:01:24|0.023134
09:01:25|0.023134
09:01:26|0.023124
09:01:27|0.023125
09:01:28|0.023124
09:01:29|0.023133
09:01:31|0.023131
09:01:31|0.023121
09:01:32|0.023121
09:01:33|0.02309
09:01:34|0.02309
09:01:36|0.02309
09:01:36|0.023087
09:01:37|0.023087
09:01:39|0.023091
09:01:40|0.023091
09:01:40|0.023099
09:01:42|0.023099
09:01:42|0.023096
09:01:44|0.023094
09:01:45|0.023094
09:01:45|0.0231
09:01:47|0.0231
09:01:48|0.0231
09:01:48|0.0231
09:01:50|0.0231
09:01:50|0.02311
09:01:52|0.023103
09:01:52|0.023103
09:01:53|0.023128
09:01:54|0.02314
09:01:56|0.02314
09:01:57|0.02314
09:01:58|0.02314
09:01:59|0.02314
09:01:59|0.02314
09:02:02|0.02314
09:02:02|0.02314
09:02:03|0.023146
09:02:05|0.023146
09:02:05|0.023146
09:02:06|0.023123
09:02:08|0.023114
09:02:08|0.023114
09:02:09|0.023111
09:02:11|0.023098
09:02:11|0.023096
09:02:13|0.023096
09:02:13|0.023096
09:02:14|0.023096
09:02:15|0.023087
09:02:17|0.023087
09:02:18|0.023087
09:02:19|0.023087
09:02:20|0.023091
09:02:21|0.023091
09:02:22|0.023091
09:02:24|0.023091
09:02:25|0.023092
09:02:25|0.02309
09:02:26|0.023089
09:02:28|0.023089
09:02:29|0.023088
09:02:30|0.023095
09:02:31|0.023095
09:02:32|0.023095
09:02:33|0.023098
09:02:34|0.023098
09:02:35|0.023111
09:02:36|0.023111
09:02:37|0.023083
09:02:38|0.023083
09:02:39|0.023083
09:02:40|0.023083
09:02:42|0.023084
09:02:42|0.023084
09:02:44|0.023084
09:02:45|0.023084
09:02:46|0.023085
09:02:47|0.023085
09:02:48|0.023085
09:02:49|0.023084
09:02:51|0.023105
09:02:51|0.023091
09:02:53|0.023095
09:02:54|0.023102
09:02:54|0.023102
09:02:56|0.023108
09:02:56|0.02311
09:02:58|0.023116
09:02:58|0.023116
09:03:00|0.023111
09:03:00|0.02311
09:03:01|0.023103
09:03:03|0.02311
09:03:03|0.023116
09:03:04|0.023116
09:03:05|0.023116
09:03:07|0.023116
09:03:08|0.023116
09:03:08|0.02312
09:03:09|0.023118
09:03:10|0.023119
09:03:12|0.023118
09:03:13|0.023111
09:03:14|0.023102
09:03:15|0.023107
09:03:16|0.023075
09:03:16|0.023076
09:03:18|0.023085
09:03:19|0.023085
09:03:20|0.023077
09:03:20|0.023077
09:03:23|0.023082
09:03:23|0.02309
09:03:25|0.02309
09:03:26|0.02309
09:03:27|0.02309
09:03:28|0.023087
09:03:28|0.023087
09:03:30|0.023087
09:03:30|0.023093
09:03:32|0.023069
09:03:34|0.023065
09:03:35|0.023065
09:03:35|0.023065
09:03:36|0.023063
09:03:37|0.023063
09:03:39|0.023061
09:03:40|0.023064
09:03:40|0.023059
09:03:41|0.023059
09:03:43|0.023059
09:03:43|0.023061
09:03:44|0.023065
09:03:45|0.023045
09:03:47|0.023045
09:03:48|0.023045
09:03:48|0.02303
09:03:50|0.02303
09:03:50|0.023031
09:03:51|0.023014
09:03:52|0.023023
09:03:54|0.023023
09:03:55|0.023023
09:03:55|0.023022
09:03:57|0.023006
09:03:58|0.023002
09:03:58|0.022982
09:03:59|0.022978
09:04:02|0.022988
09:04:02|0.022983
09:04:03|0.022986
09:04:04|0.022985
09:04:05|0.022982
09:04:06|0.022985
09:04:07|0.022991
09:04:09|0.022997
09:04:10|0.022985
09:04:10|0.022986
09:04:12|0.022986
09:04:12|0.022986
09:04:14|0.022992
09:04:14|0.022992
09:04:15|0.022989
09:04:16|0.02299
09:04:18|0.022992
09:04:18|0.022992
09:04:19|0.022988
09:04:20|0.022988
09:04:22|0.022976
09:04:24|0.022984
09:04:25|0.022953
09:04:26|0.022953
09:04:28|0.022953
09:04:28|0.022958
09:04:30|0.022924
09:04:31|0.022936
09:04:32|0.022936
09:04:32|0.022936
09:04:34|0.02294
09:04:35|0.022938
09:04:35|0.022938
09:04:37|0.022938
09:04:38|0.022942
09:04:39|0.022924
09:04:40|0.022943
09:04:41|0.022943
09:04:42|0.022934
09:04:43|0.022938
09:04:44|0.022938
09:04:45|0.02295
09:04:46|0.022988
09:04:47|0.022994
09:04:48|0.022984
09:04:50|0.022998
09:04:51|0.022988
09:04:51|0.022978
09:04:52|0.022978
09:04:53|0.022998
09:04:55|0.022992
09:04:55|0.022992
09:04:57|0.022992
09:04:58|0.022992
09:04:59|0.022978
09:04:59|0.022986
09:05:00|0.022986
09:05:01|0.022986
09:05:03|0.022976
09:05:04|0.02299
09:05:05|0.022993
09:05:06|0.022992
09:05:07|0.022992
09:05:07|0.022992
09:05:08|0.022992
09:05:10|0.023002
09:05:11|0.022991
09:05:11|0.022991
09:05:12|0.022991
09:05:14|0.022991
09:05:14|0.022988
09:05:15|0.022996
09:05:16|0.023004
09:05:18|0.023004
09:05:19|0.023011
09:05:20|0.023009
09:05:21|0.023005
09:05:22|0.023005
09:05:24|0.023014
09:05:25|0.023014
09:05:26|0.023014
09:05:27|0.023014
09:05:28|0.023014
09:05:29|0.023006
09:05:30|0.023016
09:05:31|0.023018
09:05:32|0.023012
09:05:33|0.023018
09:05:35|0.023018
09:05:36|0.023019
09:05:37|0.023012
09:05:37|0.023012
09:05:39|0.023015
09:05:40|0.023016
09:05:41|0.023024
09:05:42|0.023018
09:05:43|0.023018
09:05:44|0.023018
09:05:45|0.023026
09:05:46|0.023029
09:05:47|0.023029
09:05:48|0.023033
09:05:49|0.023037
09:05:50|0.023037
09:05:51|0.023037
09:05:52|0.02304
09:05:53|0.02304
09:05:54|0.02304
09:05:55|0.02304
09:05:57|0.02304
09:05:57|0.023042
09:05:59|0.023042
09:06:00|0.023033
09:06:01|0.02302
09:06:02|0.023016
09:06:03|0.023013
09:06:04|0.023013
09:06:05|0.023011
09:06:06|0.023007
09:06:07|0.023015
09:06:08|0.023017
09:06:09|0.023017
09:06:10|0.023026
09:06:11|0.023028
09:06:12|0.023039
09:06:13|0.023033
09:06:14|0.023034
09:06:15|0.023034
09:06:16|0.023034
09:06:17|0.023036
09:06:19|0.023045
09:06:19|0.023049
09:06:20|0.023054
09:06:21|0.023069
09:06:22|0.023083
09:06:23|0.023083
09:06:24|0.023093
09:06:25|0.023093
09:06:27|0.023102
09:06:28|0.023092
09:06:29|0.023097
09:06:30|0.023097
09:06:31|0.023094
09:06:32|0.023094
09:06:33|0.023095
09:06:34|0.023097
09:06:35|0.023091
09:06:37|0.023099
09:06:38|0.023078
09:06:38|0.023084
09:06:41|0.023087
09:06:41|0.023091
09:06:43|0.023095
09:06:44|0.023105
09:06:44|0.023105
09:06:45|0.023105
09:06:47|0.023102
09:06:47|0.023099
09:06:48|0.023099
09:06:49|0.023099
09:06:50|0.023099
09:06:51|0.023105
09:06:53|0.023106
09:06:53|0.023101
09:06:55|0.023101
09:06:55|0.023101
09:06:57|0.023101
09:06:57|0.023101
09:06:58|0.023104
09:06:59|0.023105
09:07:00|0.023105
09:07:01|0.023113
09:07:03|0.023109
09:07:04|0.023113
09:07:05|0.023113
09:07:05|0.023109
09:07:07|0.023123
09:07:08|0.023118
09:07:08|0.023087
09:07:09|0.023087
09:07:11|0.023087
09:07:11|0.023087
09:07:12|0.023088
09:07:14|0.023096
09:07:15|0.02309
09:07:15|0.023094
09:07:17|0.023102
09:07:17|0.023102
09:07:18|0.02311
09:07:19|0.023106
09:07:21|0.023107
09:07:21|0.023107
09:07:23|0.023107
09:07:24|0.023106
09:07:25|0.023106
09:07:26|0.023094
09:07:28|0.023094
09:07:29|0.023094
09:07:30|0.023103
09:07:32|0.023103
09:07:32|0.023087
09:07:33|0.023094
09:07:35|0.023094
09:07:36|0.023096
09:07:36|0.023096
09:07:38|0.023084
09:07:38|0.023094
09:07:39|0.023098
09:07:40|0.023098
09:07:42|0.023098
09:07:43|0.023107
09:07:43|0.023105
09:07:45|0.023105
09:07:45|0.023101
09:07:47|0.023101
09:07:48|0.023101
09:07:49|0.02312
09:07:50|0.023111
09:07:51|0.023111
09:07:52|0.023111
09:07:53|0.023111
09:07:54|0.02311
09:07:55|0.023114
09:07:56|0.023114
09:07:57|0.023114
09:07:58|0.023114
09:07:59|0.023114
09:08:00|0.02311
09:08:01|0.02311
09:08:03|0.02311
09:08:03|0.023113
09:08:05|0.023113
09:08:05|0.023113
09:08:06|0.023116
09:08:07|0.023116
09:08:08|0.023118
09:08:09|0.023118
09:08:10|0.023118
09:08:11|0.023118
09:08:12|0.023121
09:08:14|0.023121
09:08:14|0.023119
09:08:16|0.023124
09:08:16|0.023124
09:08:17|0.023123
09:08:19|0.023123
09:08:19|0.023123
09:08:20|0.023123
09:08:21|0.023122
09:08:22|0.023039
09:08:23|0.023034
09:08:24|0.023043
09:08:26|0.023044
09:08:28|0.023048
09:08:29|0.023038
09:08:30|0.023038
09:08:31|0.023038
09:08:32|0.023038
09:08:33|0.023038
09:08:34|0.023032
09:08:35|0.023033
09:08:36|0.023046
09:08:37|0.023047
09:08:38|0.023047
09:08:39|0.023047
09:08:40|0.023052
09:08:41|0.023052
09:08:42|0.023052
09:08:43|0.023047
09:08:44|0.023029
09:08:45|0.023028
09:08:46|0.023008
09:08:47|0.023013
09:08:48|0.023013
09:08:49|0.023019
09:08:50|0.023006
09:08:51|0.023007
09:08:52|0.023004
09:08:53|0.023002
09:08:54|0.023009
09:08:55|0.023012
09:08:56|0.023012
09:08:57|0.023012
09:08:58|0.023012
09:08:59|0.023013
09:09:01|0.023016
09:09:02|0.023026
09:09:02|0.023016
09:09:03|0.023021
09:09:04|0.023021
09:09:05|0.023018
09:09:06|0.023025
09:09:08|0.023051
09:09:08|0.023049
09:09:09|0.023049
09:09:10|0.023047
09:09:11|0.023043
09:09:13|0.023075
09:09:13|0.023078
09:09:15|0.023083
09:09:15|0.023075
09:09:17|0.023075
09:09:17|0.023076
09:09:19|0.023077
09:09:20|0.023075
09:09:20|0.023072
09:09:22|0.023072
09:09:22|0.023075
09:09:24|0.023075
09:09:24|0.023075
09:09:25|0.023055
09:09:28|0.023055
09:09:29|0.023057
09:09:31|0.023057
09:09:31|0.023057
09:09:32|0.023057
09:09:33|0.023057
09:09:34|0.023057
09:09:36|0.023029
09:09:36|0.023031
09:09:37|0.02303
09:09:38|0.02303
09:09:40|0.02303
09:09:40|0.02303
09:09:41|0.02303
09:09:43|0.02303
09:09:43|0.023026
09:09:44|0.023023
09:09:46|0.023023
09:09:46|0.023003
09:09:47|0.022992
09:09:48|0.022993
09:09:50|0.02299
09:09:51|0.02299
09:09:52|0.02299
09:09:53|0.022991
09:09:54|0.022991
09:09:55|0.022991
09:09:56|0.022991
09:09:57|0.022991
09:09:59|0.022991
09:09:59|0.022986
09:10:01|0.022986
09:10:01|0.022988
09:10:02|0.022988
09:10:03|0.022988
09:10:04|0.022988
09:10:05|0.022988
09:10:07|0.022993
09:10:07|0.022993
09:10:09|0.022986
09:10:11|0.022989
09:10:11|0.022989
09:10:12|0.022989
09:10:15|0.022989
09:10:15|0.022988
09:10:16|0.022988
09:10:17|0.022985
09:10:19|0.022983
09:10:20|0.022976
09:10:21|0.022971
09:10:22|0.022971
09:10:23|0.022971
09:10:24|0.022971
09:10:25|0.022969
09:10:26|0.022969
09:10:27|0.022972
09:10:28|0.022972
09:10:29|0.022979
09:10:30|0.022995
09:10:31|0.022995
09:10:32|0.022995
09:10:33|0.022995
09:10:35|0.022975
09:10:36|0.022974
09:10:37|0.022971
09:10:38|0.022965
09:10:39|0.022958
09:10:40|0.022958
09:10:41|0.022969
09:10:42|0.022982
09:10:43|0.022982
09:10:44|0.022977
09:10:45|0.022977
09:10:47|0.022959
09:10:47|0.022959
09:10:48|0.022953
09:10:50|0.022953
09:10:50|0.022953
09:10:52|0.022953
09:10:53|0.022958
09:10:54|0.022958
09:10:55|0.022953
09:10:55|0.022967
09:10:56|0.022967
09:10:58|0.022967
09:10:59|0.022964
09:10:59|0.022964
09:11:01|0.022971
09:11:02|0.022989
09:11:03|0.022986
09:11:03|0.022986
09:11:04|0.022986
09:11:05|0.022986
09:11:07|0.022983
09:11:08|0.022978
09:11:09|0.022978
09:11:10|0.022978
09:11:11|0.022978
09:11:12|0.022965
09:11:13|0.022969
09:11:14|0.022969
09:11:15|0.022975
09:11:16|0.022971
09:11:17|0.022971
09:11:18|0.022976
09:11:19|0.022976
09:11:20|0.022976
09:11:21|0.022976
09:11:22|0.022976
09:11:23|0.022976
09:11:24|0.022976
09:11:25|0.022985
09:11:26|0.022993
09:11:27|0.022982
09:11:28|0.022982
09:11:29|0.023
09:11:31|0.023
09:11:32|0.023
09:11:34|0.023
09:11:35|0.023
09:11:35|0.023
09:11:37|0.023
09:11:38|0.022983
09:11:39|0.022983
09:11:39|0.022984
09:11:40|0.022988
09:11:41|0.022988
09:11:42|0.022984
09:11:43|0.022984
09:11:45|0.022984
09:11:45|0.022993
09:11:47|0.022995
09:11:48|0.022995
09:11:49|0.022995
09:11:50|0.022995
09:11:51|0.022995
09:11:53|0.022989
09:11:53|0.022993
09:11:54|0.022993
09:11:55|0.022993
09:11:57|0.022989
09:11:57|0.022992
09:11:58|0.022992
09:12:00|0.022999
09:12:00|0.022999
09:12:01|0.022999
09:12:02|0.022984
09:12:04|0.022984
09:12:05|0.022987
09:12:06|0.022987
09:12:07|0.022987
09:12:08|0.022987
09:12:09|0.022987
09:12:10|0.022987
09:12:11|0.022987
09:12:12|0.022979
09:12:13|0.022979
09:12:14|0.022981
09:12:15|0.022981
09:12:16|0.022981
09:12:17|0.022981
09:12:18|0.022981
09:12:19|0.022974
09:12:20|0.022987
09:12:21|0.022987
09:12:22|0.022987
09:12:23|0.022986
09:12:24|0.023
09:12:26|0.023004
09:12:26|0.023003
09:12:27|0.023009
09:12:28|0.022995
09:12:30|0.023003
09:12:32|0.023004
09:12:33|0.023
09:12:34|0.023
09:12:35|0.023
09:12:35|0.023001
09:12:37|0.023001
09:12:38|0.023007
09:12:39|0.023007
09:12:41|0.023007
09:12:42|0.023002
09:12:43|0.022991
09:12:44|0.022999
09:12:45|0.022992
09:12:47|0.022999
09:12:48|0.023
09:12:49|0.022986
09:12:50|0.022994
09:12:51|0.022997
09:12:52|0.022975
09:12:53|0.022975
09:12:55|0.022975
09:12:56|0.022982
09:12:57|0.022987
09:12:57|0.022985
09:12:58|0.022985
09:12:59|0.022994
09:13:00|0.022995
09:13:02|0.023001
09:13:02|0.023001
09:13:04|0.023001
09:13:05|0.023
09:13:05|0.023
09:13:06|0.023001
09:13:08|0.023001
09:13:08|0.023002
09:13:09|0.023003
09:13:11|0.023003
09:13:12|0.023003
09:13:12|0.022999
09:13:14|0.022997
09:13:15|0.022999
09:13:15|0.023002
09:13:17|0.023002
09:13:17|0.023002
09:13:18|0.023002
09:13:20|0.023002
09:13:20|0.023002
09:13:21|0.023003
09:13:23|0.023002
09:13:24|0.023003
09:13:24|0.023003
09:13:25|0.022998
09:13:26|0.022998
09:13:27|0.023
09:13:28|0.022993
09:13:29|0.022998
09:13:30|0.022998
09:13:32|0.022972
09:13:34|0.022979
09:13:36|0.022979
09:13:37|0.022979
09:13:37|0.022956
09:13:39|0.022958
09:13:39|0.022956
09:13:41|0.022956
09:13:41|0.022957
09:13:43|0.022953
09:13:43|0.022952
09:13:44|0.022952
09:13:45|0.022952
09:13:47|0.022953
09:13:48|0.022953
09:13:48|0.022952
09:13:50|0.022957
09:13:51|0.022962
09:13:51|0.022962
09:13:53|0.022962
09:13:54|0.022962
09:13:54|0.022962
09:13:56|0.022962
09:13:56|0.022963
09:13:58|0.022965
09:13:58|0.022965
09:13:59|0.022965
09:14:01|0.022965
09:14:02|0.022972
09:14:03|0.022972
09:14:04|0.022972
09:14:06|0.022972
09:14:06|0.022972
09:14:07|0.022971
09:14:09|0.022972
09:14:09|0.022972
09:14:10|0.022971
09:14:11|0.022968
09:14:12|0.022962
09:14:14|0.022963
09:14:14|0.022963
09:14:15|0.022962
09:14:16|0.022964
09:14:18|0.022963
09:14:19|0.022965
09:14:20|0.022965
09:14:21|0.022965
09:14:21|0.022967
09:14:23|0.022967
09:14:24|0.022962
09:14:25|0.022962
09:14:26|0.022964
09:14:27|0.022964
09:14:28|0.022964
09:14:29|0.022965
09:14:30|0.022965
09:14:31|0.022952
09:14:32|0.02295
09:14:34|0.022955
09:14:35|0.022955
09:14:36|0.022955
09:14:37|0.022955
09:14:38|0.022955
09:14:39|0.022955
09:14:40|0.022955
09:14:41|0.022955
09:14:42|0.022951
09:14:43|0.02295
09:14:44|0.022951
09:14:45|0.022951
09:14:46|0.022945
09:14:47|0.022951
09:14:48|0.022951
09:14:49|0.022951
09:14:51|0.022952
09:14:51|0.02295
09:14:52|0.022949
09:14:53|0.022949
09:14:54|0.022949
09:14:55|0.022945
09:14:57|0.022954
09:14:57|0.022956
09:14:58|0.022938
09:15:00|0.022955
09:15:00|0.022951
09:15:01|0.022953
09:15:03|0.022954
09:15:04|0.022954
09:15:05|0.022946
09:15:06|0.022946
09:15:07|0.022946
09:15:07|0.022961
09:15:09|0.022966
09:15:09|0.022966
09:15:10|0.022975
09:15:11|0.022975
09:15:13|0.02296
09:15:13|0.022957
09:15:14|0.022965
09:15:15|0.022965
09:15:16|0.022965
09:15:17|0.022965
09:15:19|0.02296
09:15:20|0.02296
09:15:21|0.02296
09:15:22|0.022962
09:15:23|0.022962
09:15:24|0.02295
09:15:25|0.02295
09:15:27|0.02295
09:15:27|0.022961
09:15:28|0.022961
09:15:29|0.022965
09:15:30|0.022977
09:15:31|0.022976
09:15:32|0.022984
09:15:33|0.022983
09:15:34|0.02297
09:15:35|0.022974
09:15:36|0.022973
09:15:37|0.022966
09:15:39|0.022972
09:15:41|0.022973
09:15:42|0.022973
09:15:42|0.02297
09:15:44|0.022972
09:15:44|0.022972
09:15:45|0.022973
09:15:47|0.022974
09:15:47|0.022974
09:15:49|0.022973
09:15:51|0.022964
09:15:51|0.022964
09:15:53|0.022967
09:15:53|0.022967
09:15:54|0.022962
09:15:55|0.022963
09:15:56|0.022963
09:15:57|0.022961
09:15:59|0.02296
09:15:59|0.02296
09:16:00|0.02296
09:16:01|0.02295
09:16:03|0.02295
09:16:03|0.022943
09:16:05|0.022943
09:16:05|0.022938
09:16:06|0.022939
09:16:07|0.022938
09:16:08|0.022949
09:16:09|0.022944
09:16:10|0.022949
09:16:11|0.022951
09:16:12|0.022956
09:16:13|0.022975
09:16:14|0.022975
09:16:15|0.022982
09:16:17|0.022982
09:16:17|0.022978
09:16:18|0.022982
09:16:19|0.022982
09:16:20|0.022982
09:16:21|0.022982
09:16:23|0.022991
09:16:23|0.023002
09:16:24|0.022999
09:16:25|0.023004
09:16:26|0.023004
09:16:28|0.022999
09:16:28|0.022999
09:16:29|0.023
09:16:31|0.022995
09:16:31|0.022998
09:16:33|0.022998
09:16:34|0.022992
09:16:35|0.022992
09:16:36|0.022992
09:16:37|0.022987
09:16:38|0.022987
09:16:39|0.022989
09:16:40|0.022985
09:16:41|0.022985
09:16:42|0.022986
09:16:43|0.022986
09:16:44|0.022986
09:16:45|0.022986
09:16:46|0.022986
09:16:47|0.022981
09:16:49|0.022974
09:16:50|0.022974
09:16:50|0.022971
09:16:51|0.022971
09:16:53|0.02297
09:16:54|0.02297
09:16:54|0.02297
09:16:55|0.02297
09:16:56|0.022968
09:16:58|0.022968
09:16:59|0.022954
09:16:59|0.022954
09:17:00|0.022955
09:17:02|0.02295
09:17:03|0.02295
09:17:03|0.022951
09:17:05|0.022948
09:17:06|0.022948
09:17:07|0.022949
09:17:08|0.022949
09:17:09|0.022948
09:17:10|0.022947
09:17:11|0.022948
09:17:12|0.02293
09:17:13|0.022945
09:17:14|0.02295
09:17:15|0.02295
09:17:16|0.022957
09:17:17|0.022957
09:17:18|0.022959
09:17:19|0.022957
09:17:20|0.022954
09:17:21|0.02295
09:17:22|0.022956
09:17:23|0.022956
09:17:24|0.022956
09:17:25|0.022948
09:17:26|0.022949
09:17:27|0.022949
09:17:28|0.022949
09:17:29|0.022948
09:17:30|0.022948
09:17:31|0.022948
09:17:32|0.022948
09:17:33|0.022948
09:17:34|0.022955
09:17:35|0.022961
09:17:36|0.022963
09:17:37|0.022972
09:17:38|0.022964
09:17:39|0.022964
09:17:41|0.02296
09:17:41|0.02296
09:17:42|0.02296
09:17:43|0.02296
09:17:45|0.02296
09:17:46|0.02296
09:17:46|0.022955
09:17:47|0.022955
09:17:49|0.022956
09:17:49|0.022962
09:17:50|0.02296
09:17:51|0.02296
09:17:53|0.022962
09:17:53|0.022956
09:17:54|0.022961
09:17:56|0.022961
09:17:56|0.022961
09:17:58|0.022968
09:18:00|0.02297
09:18:00|0.022967
09:18:01|0.02297
09:18:02|0.02297
09:18:04|0.022971
09:18:04|0.022968
09:18:06|0.022977
09:18:06|0.022979
09:18:08|0.02299
09:18:09|0.022995
09:18:10|0.022995
09:18:10|0.022995
09:18:12|0.023001
09:18:13|0.023004
09:18:14|0.023004
09:18:15|0.023004
09:18:16|0.023004
09:18:17|0.023006
09:18:18|0.023004
09:18:19|0.023004
09:18:20|0.023003
09:18:21|0.023003
09:18:22|0.023003
09:18:23|0.023003
09:18:24|0.023003
09:18:25|0.023007
09:18:26|0.022992
09:18:27|0.02298
09:18:28|0.022982
09:18:29|0.022982
09:18:30|0.02298
09:18:31|0.02298
09:18:32|0.022972
09:18:33|0.022974
09:18:34|0.022977
09:18:35|0.022977
09:18:37|0.022978
09:18:37|0.022983
09:18:38|0.022974
09:18:39|0.022968
09:18:40|0.022968
09:18:41|0.022964
09:18:42|0.022964
09:18:44|0.022964
09:18:45|0.022964
09:18:45|0.02302
09:18:47|0.02302
09:18:47|0.023016
09:18:49|0.023015
09:18:50|0.023013
09:18:50|0.023042
09:18:51|0.023045
09:18:53|0.023052
09:18:54|0.023044
09:18:55|0.023043
09:18:56|0.023043
09:18:56|0.023042
09:18:57|0.023043
09:18:58|0.023043
09:19:00|0.023039
09:19:00|0.023042
09:19:02|0.023032
09:19:03|0.023032
09:19:04|0.023028
09:19:05|0.023029
09:19:06|0.023034
09:19:07|0.023033
09:19:08|0.023033
09:19:09|0.023031
09:19:10|0.023031
09:19:11|0.023031
09:19:12|0.023029
09:19:13|0.023036
09:19:14|0.023035
09:19:15|0.023035
09:19:16|0.023035
09:19:17|0.023035
09:19:18|0.02304
09:19:19|0.02304
09:19:20|0.023033
09:19:21|0.023033
09:19:22|0.023033
09:19:23|0.023033
09:19:24|0.023031
09:19:25|0.023029
09:19:27|0.023029
09:19:27|0.023029
09:19:29|0.023029
09:19:29|0.023029
09:19:30|0.023028
09:19:32|0.023028
09:19:33|0.023028
09:19:33|0.023018
09:19:34|0.023018
09:19:35|0.023012
09:19:36|0.023006
09:19:38|0.023008
09:19:39|0.023008
09:19:40|0.023008
09:19:42|0.023007
09:19:44|0.023007
09:19:45|0.023004
09:19:45|0.023001
09:19:47|0.023001
09:19:47|0.023001
09:19:48|0.023001
09:19:49|0.023003
09:19:50|0.023003
09:19:52|0.023003
09:19:53|0.023007
09:19:53|0.023004
09:19:55|0.023002
09:19:55|0.023002
09:19:58|0.023002
09:19:58|0.023002
09:19:59|0.023002
09:20:00|0.023001
09:20:01|0.023001
09:20:02|0.023002
09:20:03|0.023002
09:20:05|0.023002
09:20:06|0.023002
09:20:07|0.023009
09:20:08|0.02301
09:20:09|0.02301
09:20:11|0.02301
09:20:11|0.023013
09:20:12|0.023015
09:20:13|0.023012
09:20:14|0.023012
09:20:16|0.023021
09:20:17|0.023029
09:20:17|0.023028
09:20:18|0.023025
09:20:20|0.023025
09:20:20|0.023025
09:20:21|0.023025
09:20:22|0.023025
09:20:24|0.023025
09:20:24|0.023027
09:20:25|0.023027
09:20:27|0.023034
09:20:28|0.023028
09:20:29|0.023029
09:20:30|0.023029
09:20:31|0.023029
09:20:32|0.023031
09:20:33|0.02303
09:20:34|0.02303
09:20:35|0.023029
09:20:36|0.023029
09:20:37|0.023029
09:20:38|0.023027
09:20:40|0.023027
09:20:40|0.023026
09:20:41|0.023026
09:20:43|0.023026
09:20:44|0.023029
09:20:45|0.023027
09:20:46|0.023025
09:20:47|0.023025
09:20:48|0.023026
09:20:49|0.023026
09:20:49|0.023026
09:20:51|0.023026
09:20:52|0.023029
09:20:53|0.023032
09:20:54|0.023032
09:20:55|0.023025
09:20:55|0.023025
09:20:56|0.023029
09:20:57|0.023029
09:20:59|0.023029
09:20:59|0.023029
09:21:01|0.023029
09:21:02|0.023027
09:21:04|0.023027
09:21:04|0.023027
09:21:06|0.023007
09:21:06|0.023015
09:21:07|0.023015
09:21:08|0.023015
09:21:09|0.023015
09:21:11|0.023015
09:21:12|0.023015
09:21:13|0.023015
09:21:15|0.023016
09:21:15|0.023016
09:21:16|0.023016
09:21:17|0.023026
09:21:18|0.023026
09:21:19|0.023024
09:21:21|0.023024
09:21:22|0.023024
09:21:23|0.023024
09:21:24|0.023035
09:21:25|0.023035
09:21:26|0.023035
09:21:27|0.023035
09:21:28|0.023035
09:21:29|0.023037
09:21:30|0.023037
09:21:31|0.023037
09:21:32|0.023037
09:21:33|0.023037
09:21:34|0.023037
09:21:35|0.023041
09:21:36|0.023041
09:21:37|0.023046
09:21:38|0.023051
09:21:40|0.023051
09:21:41|0.023051
09:21:42|0.023051
09:21:44|0.023055
09:21:45|0.023052
09:21:46|0.023051
09:21:47|0.023051
09:21:48|0.023054
09:21:49|0.023048
09:21:50|0.02304
09:21:51|0.02304
09:21:52|0.02304
09:21:54|0.02304
09:21:55|0.023046
09:21:56|0.023046
09:21:57|0.023037
09:21:58|0.023033
09:21:58|0.023033
09:22:00|0.023039
09:22:01|0.023039
09:22:02|0.02305
09:22:04|0.02305
09:22:04|0.02305
09:22:05|0.02305
09:22:07|0.02305
09:22:08|0.02305
09:22:09|0.02305
09:22:10|0.023044
09:22:11|0.023044
09:22:11|0.023049
09:22:12|0.023049
09:22:14|0.023049
09:22:14|0.023049
09:22:15|0.023049
09:22:16|0.023049
09:22:18|0.023049
09:22:18|0.023049
09:22:19|0.023049
09:22:20|0.023052
09:22:21|0.023052
09:22:22|0.023048
09:22:23|0.023049
09:22:25|0.023049
09:22:25|0.023049
09:22:26|0.023049
09:22:28|0.023049
09:22:28|0.023049
09:22:29|0.023049
09:22:31|0.023059
09:22:32|0.023052
09:22:33|0.023052
09:22:34|0.023051
09:22:35|0.023051
09:22:36|0.023051
09:22:37|0.023051
09:22:37|0.023051
09:22:39|0.023049
09:22:41|0.023049
09:22:41|0.023049
09:22:43|0.023049
09:22:43|0.023049
09:22:44|0.023048
09:22:45|0.023048
09:22:47|0.023043
09:22:48|0.023042
09:22:49|0.023042
09:22:50|0.023042
09:22:50|0.023044
09:22:51|0.023044
09:22:53|0.023039
09:22:54|0.023039
09:22:55|0.023041
09:22:56|0.023041
09:22:57|0.023041
09:22:58|0.023041
09:22:59|0.023049
09:23:00|0.023053
09:23:01|0.023053
09:23:02|0.023053
09:23:04|0.023049
09:23:04|0.023042
09:23:05|0.023042
09:23:06|0.023042
09:23:08|0.023042
09:23:09|0.023041
09:23:09|0.023041
09:23:11|0.023041
09:23:11|0.023041
09:23:13|0.023041
09:23:13|0.023041
09:23:14|0.023041
09:23:15|0.023041
09:23:17|0.02304
09:23:17|0.023043
09:23:19|0.023043
09:23:20|0.023043
09:23:21|0.023041
09:23:21|0.023041
09:23:23|0.023041
09:23:24|0.023043
09:23:25|0.023043
09:23:26|0.023042
09:23:26|0.023042
09:23:28|0.023042
09:23:28|0.023042
09:23:29|0.023042
09:23:31|0.023042
09:23:32|0.023042
09:23:32|0.023042
09:23:34|0.023041
09:23:35|0.023041
09:23:36|0.023041
09:23:36|0.023041
09:23:38|0.023041
09:23:39|0.023036
09:23:40|0.023036
09:23:42|0.02303
09:23:43|0.02303
09:23:44|0.023029
09:23:46|0.023029
09:23:46|0.023029
09:23:47|0.023029
09:23:48|0.023024
09:23:49|0.023024
09:23:50|0.023024
09:23:53|0.023029
09:23:53|0.023015
09:23:55|0.023015
09:23:56|0.023008
09:23:56|0.023008
09:23:58|0.023008
09:23:59|0.023008
09:24:00|0.023
09:24:02|0.023001
09:24:02|0.023001
09:24:04|0.023001
09:24:04|0.023001
09:24:05|0.023004
09:24:06|0.023004
09:24:08|0.023004
09:24:09|0.023004
09:24:09|0.023003
09:24:11|0.023003
09:24:11|0.023003
09:24:12|0.023003
09:24:13|0.023005
09:24:14|0.023005
09:24:16|0.023002
09:24:17|0.023006
09:24:18|0.023006
09:24:19|0.023008
09:24:20|0.023008
09:24:20|0.023006
09:24:21|0.023012
09:24:22|0.023013
09:24:23|0.023013
09:24:25|0.023011
09:24:26|0.023011
09:24:26|0.023008
09:24:27|0.023008
09:24:28|0.02301
09:24:30|0.02301
09:24:31|0.02301
09:24:32|0.02301
09:24:33|0.023011
09:24:34|0.023011
09:24:35|0.023011
09:24:36|0.023012
09:24:37|0.023012
09:24:38|0.023012
09:24:39|0.023006
09:24:40|0.023006
09:24:41|0.023006
09:24:42|0.023006
09:24:44|0.023006
09:24:45|0.023009
09:24:46|0.023009
09:24:47|0.023009
09:24:48|0.023011
09:24:49|0.023011
09:24:50|0.023011
09:24:51|0.023011
09:24:52|0.023011
09:24:54|0.023011
09:24:55|0.023011
09:24:56|0.023011
09:24:57|0.023011
09:24:58|0.023011
09:24:59|0.023011
09:25:00|0.023011
09:25:01|0.023011
09:25:02|0.023011
09:25:03|0.02301
09:25:04|0.023004
09:25:05|0.023003
09:25:06|0.023003
09:25:07|0.023001
09:25:08|0.023001
09:25:09|0.023001
09:25:10|0.023001
09:25:11|0.023002
09:25:12|0.023002
09:25:13|0.023002
09:25:14|0.023002
09:25:15|0.023002
09:25:16|0.023004
09:25:17|0.023011
09:25:18|0.02301
09:25:19|0.02301
09:25:20|0.023026
09:25:21|0.023026
09:25:23|0.023026
09:25:23|0.023026
09:25:24|0.023025
09:25:25|0.02302
09:25:26|0.023017
09:25:27|0.023017
09:25:29|0.023019
09:25:29|0.023019
09:25:30|0.023024
09:25:32|0.02302
09:25:32|0.023019
09:25:33|0.023019
09:25:34|0.02302
09:25:35|0.023025
09:25:36|0.023025
09:25:37|0.023025
09:25:38|0.023025
09:25:39|0.023025
09:25:40|0.023025
09:25:41|0.023025
09:25:43|0.023023
09:25:44|0.023023
09:25:45|0.023023
09:25:46|0.023026
09:25:47|0.023027
09:25:48|0.023027
09:25:49|0.023035
09:25:50|0.023024
09:25:51|0.023029
09:25:52|0.023032
09:25:54|0.023032
09:25:55|0.023041
09:25:55|0.023041
09:25:57|0.023041
09:25:58|0.023041
09:25:58|0.023044
09:26:00|0.023044
09:26:01|0.023041
09:26:02|0.023041
09:26:02|0.023041
09:26:03|0.023041
09:26:04|0.023041
09:26:06|0.023041
09:26:07|0.02304
09:26:08|0.02304
09:26:09|0.02304
09:26:10|0.023042
09:26:11|0.023042
09:26:12|0.023038
09:26:13|0.02303
09:26:14|0.02303
09:26:15|0.02303
09:26:16|0.02303
09:26:17|0.02303
09:26:18|0.02303
09:26:19|0.02303
09:26:20|0.02304
09:26:21|0.02304
09:26:23|0.02304
09:26:24|0.02304
09:26:24|0.02304
09:26:25|0.02304
09:26:26|0.02304
09:26:28|0.02304
09:26:28|0.02304
09:26:29|0.02304
09:26:30|0.02304
09:26:31|0.02304
09:26:32|0.02304
09:26:33|0.02304
09:26:34|0.023036
09:26:35|0.023036
09:26:36|0.023036
09:26:37|0.023037
09:26:38|0.023037
09:26:40|0.02304
09:26:40|0.02304
09:26:41|0.02304
09:26:42|0.02304
09:26:44|0.02304
09:26:45|0.02304
09:26:46|0.023037
09:26:47|0.023037
09:26:48|0.023039
09:26:49|0.02303
09:26:50|0.023029
09:26:51|0.023029
09:26:52|0.023028
09:26:53|0.023026
09:26:54|0.023014
09:26:55|0.023012
09:26:56|0.023012
09:26:57|0.023014
09:26:58|0.023014
09:26:59|0.023014
09:27:00|0.023014
09:27:01|0.023014
09:27:02|0.023012
09:27:03|0.023008
09:27:04|0.023008
09:27:05|0.023008
09:27:06|0.023008
09:27:07|0.023008
09:27:08|0.023008
09:27:09|0.023008
09:27:10|0.023008
09:27:11|0.023008
09:27:12|0.023008
09:27:13|0.023008
09:27:14|0.023008
09:27:15|0.023008
09:27:16|0.023008
09:27:17|0.023012
09:27:18|0.023012
09:27:19|0.023012
09:27:20|0.023012
09:27:21|0.023012
09:27:22|0.023012
09:27:23|0.023012
09:27:24|0.023012
09:27:25|0.023012
09:27:26|0.023008
09:27:27|0.023008
09:27:28|0.023008
09:27:29|0.023008
09:27:30|0.023008
09:27:31|0.023008
09:27:32|0.023008
09:27:33|0.023008
09:27:34|0.023008
09:27:35|0.023002
09:27:36|0.023002
09:27:37|0.023002
09:27:38|0.023002
09:27:39|0.023
09:27:40|0.023006
09:27:41|0.023005
09:27:43|0.023005
09:27:43|0.023005
09:27:45|0.023
09:27:46|0.023009
09:27:47|0.023009
09:27:48|0.023009
09:27:49|0.023015
09:27:50|0.023018
09:27:51|0.023018
09:27:52|0.023017
09:27:53|0.023017
09:27:54|0.023017
09:27:55|0.023017
09:27:56|0.023017
09:27:57|0.023017
09:27:58|0.023017
09:27:59|0.023016
09:28:00|0.023016
09:28:01|0.023016
09:28:02|0.02302
09:28:03|0.023017
09:28:04|0.023018
09:28:06|0.023018
09:28:06|0.023018
09:28:07|0.023018
09:28:09|0.023018
09:28:10|0.023022
09:28:11|0.023022
09:28:12|0.023022
09:28:13|0.023022
09:28:13|0.023022
09:28:14|0.023019
09:28:16|0.023022
09:28:17|0.023022
09:28:17|0.02302
09:28:19|0.023017
09:28:19|0.023017
09:28:21|0.023017
09:28:21|0.023018
09:28:23|0.023018
09:28:24|0.023018
09:28:25|0.023015
09:28:27|0.023014
09:28:27|0.023006
09:28:28|0.023004
09:28:30|0.023004
09:28:30|0.023014
09:28:31|0.023019
09:28:32|0.023019
09:28:33|0.023019
09:28:34|0.023019
09:28:35|0.023019
09:28:36|0.023019
09:28:37|0.023019
09:28:38|0.023019
09:28:40|0.023019
09:28:40|0.023018
09:28:42|0.023018
09:28:42|0.023018
09:28:43|0.023018
09:28:44|0.023018
09:28:46|0.023017
09:28:46|0.023026
09:28:48|0.023026
09:28:49|0.023026
09:28:49|0.023048
09:28:50|0.023051
09:28:52|0.02306
09:28:53|0.023067
09:28:53|0.023067
09:28:55|0.023064
09:28:55|0.023064
09:28:57|0.023064
09:28:58|0.023064
09:28:59|0.023064
09:29:00|0.023064
09:29:01|0.023064
09:29:02|0.023067
09:29:03|0.023062
09:29:04|0.023062
09:29:05|0.023062
09:29:06|0.023065
09:29:07|0.023065
09:29:08|0.023065
09:29:09|0.023066
09:29:10|0.023066
09:29:11|0.023066
09:29:12|0.023066
09:29:13|0.023066
09:29:15|0.023067
09:29:15|0.023062
09:29:16|0.023062
09:29:17|0.023062
09:29:18|0.023064
09:29:19|0.023064
09:29:20|0.023064
09:29:21|0.02307
09:29:22|0.02307
09:29:23|0.023072
09:29:24|0.023072
09:29:25|0.023074
09:29:26|0.023074
09:29:27|0.023074
09:29:29|0.023074
09:29:29|0.023076
09:29:30|0.023076
09:29:31|0.023094
09:29:33|0.023092
09:29:34|0.023092
09:29:34|0.0231
09:29:35|0.023097
09:29:36|0.023097
09:29:37|0.023094
09:29:38|0.023094
09:29:39|0.023093
09:29:40|0.023091
09:29:41|0.023092
09:29:43|0.023088
09:29:43|0.023088
09:29:44|0.023088
09:29:45|0.02309
09:29:47|0.023096
09:29:48|0.023096
09:29:49|0.023114
09:29:51|0.023114
09:29:51|0.023105
09:29:52|0.023106
09:29:54|0.023111
09:29:55|0.023111
09:29:56|0.023111
09:29:56|0.023111
09:29:57|0.023111
09:29:58|0.023111
09:30:00|0.023114
09:30:00|0.023111
09:30:02|0.023109
09:30:03|0.023097
09:30:04|0.0231
09:30:05|0.0231
09:30:06|0.023089
09:30:07|0.023088
09:30:07|0.023088
09:30:09|0.02309
09:30:10|0.02311
09:30:11|0.023111
09:30:12|0.023111
09:30:12|0.023118
09:30:14|0.023118
09:30:15|0.023119
09:30:16|0.023115
09:30:17|0.023117
09:30:18|0.023125
09:30:19|0.023145
09:30:20|0.023142
09:30:21|0.023142
09:30:22|0.023139
09:30:23|0.023136
09:30:24|0.023136
09:30:25|0.023136
09:30:26|0.023148
09:30:27|0.023148
09:30:28|0.02313
09:30:29|0.02313
09:30:30|0.02313
09:30:31|0.023122
09:30:32|0.023128
09:30:33|0.02313
09:30:34|0.02313
09:30:35|0.02313
09:30:36|0.02313
09:30:37|0.02313
09:30:38|0.023118
09:30:39|0.023118
09:30:40|0.023118
09:30:41|0.023118
09:30:42|0.023118
09:30:43|0.023122
09:30:44|0.023122
09:30:45|0.023114
09:30:46|0.023121
09:30:48|0.023121
09:30:49|0.023121
09:30:50|0.023121
09:30:52|0.023119
09:30:53|0.023118
09:30:54|0.023118
09:30:55|0.023132
09:30:56|0.023132
09:30:57|0.023129
09:30:59|0.023129
09:30:59|0.023136
09:31:01|0.023136
09:31:02|0.023138
09:31:03|0.023138
09:31:04|0.023129
09:31:04|0.023128
09:31:06|0.023126
09:31:06|0.023128
09:31:07|0.023123
09:31:08|0.02311
09:31:09|0.023109
09:31:11|0.023102
09:31:11|0.023096
09:31:12|0.023092
09:31:13|0.02308
09:31:14|0.02308
09:31:15|0.02308
09:31:17|0.023096
09:31:17|0.023096
09:31:18|0.023096
09:31:20|0.023099
09:31:21|0.023099
09:31:21|0.023099
09:31:22|0.02309
09:31:23|0.02309
09:31:25|0.023083
09:31:26|0.023078
09:31:27|0.023079
09:31:27|0.023077
09:31:29|0.023077
09:31:30|0.023077
09:31:31|0.023088
09:31:32|0.023088
09:31:33|0.023088
09:31:34|0.023094
09:31:35|0.023094
09:31:36|0.023094
09:31:37|0.023088
09:31:38|0.023088
09:31:39|0.023084
09:31:40|0.023084
09:31:41|0.023076
09:31:42|0.023077
09:31:43|0.023077
09:31:44|0.02305
09:31:45|0.023031
09:31:46|0.023044
09:31:47|0.023044
09:31:48|0.023044
09:31:49|0.023045
09:31:50|0.023052
09:31:51|0.023052
09:31:53|0.023051
09:31:54|0.023051
09:31:55|0.023051
09:31:56|0.023051
09:31:57|0.023051
09:31:58|0.02305
09:31:59|0.023051
09:32:00|0.023051
09:32:02|0.023051
09:32:02|0.023051
09:32:04|0.023051
09:32:05|0.023077
09:32:05|0.023088
09:32:06|0.023088
09:32:08|0.023082
09:32:08|0.023078
09:32:09|0.023079
09:32:10|0.023079
09:32:11|0.023079
09:32:12|0.023088
09:32:13|0.023092
09:32:15|0.023092
09:32:15|0.023092
09:32:17|0.023088
09:32:18|0.023092
09:32:18|0.023092
09:32:19|0.023086
09:32:20|0.023083
09:32:21|0.023083
09:32:22|0.023083
09:32:23|0.02308
09:32:24|0.02308
09:32:26|0.02308
09:32:26|0.023085
09:32:27|0.023085
09:32:29|0.02308
09:32:30|0.023079
09:32:31|0.023072
09:32:32|0.023078
09:32:33|0.023085
09:32:34|0.023084
09:32:35|0.02308
09:32:36|0.02308
09:32:37|0.023087
09:32:38|0.023082
09:32:39|0.023082
09:32:40|0.023082
09:32:41|0.023082
09:32:42|0.023092
09:32:43|0.023091
09:32:44|0.023091
09:32:45|0.023094
09:32:46|0.023094
09:32:47|0.023094
09:32:48|0.023094
09:32:49|0.023095
09:32:50|0.023095
09:32:51|0.023095
09:32:53|0.023098
09:32:54|0.023098
09:32:55|0.023098
09:32:56|0.023102
09:32:57|0.023103
09:32:57|0.023105
09:32:58|0.023104
09:33:00|0.023109
09:33:01|0.023108
09:33:02|0.023107
09:33:02|0.023107
09:33:04|0.023118
09:33:05|0.023122
09:33:05|0.023125
09:33:07|0.023125
09:33:08|0.023118
09:33:09|0.023119
09:33:10|0.023119
09:33:11|0.023119
09:33:12|0.023119
09:33:13|0.023118
09:33:14|0.023118
09:33:15|0.023114
09:33:15|0.02311
09:33:17|0.02311
09:33:17|0.023105
09:33:18|0.023106
09:33:20|0.023107
09:33:21|0.02315
09:33:22|0.023151
09:33:22|0.023169
09:33:23|0.023153
09:33:25|0.023151
09:33:26|0.023149
09:33:27|0.023163
09:33:28|0.023152
09:33:29|0.023152
09:33:30|0.023152
09:33:32|0.023152
09:33:32|0.023152
09:33:33|0.023161
09:33:34|0.023161
09:33:36|0.023166
09:33:36|0.023166
09:33:37|0.023167
09:33:39|0.02317
09:33:39|0.023171
09:33:40|0.023172
09:33:41|0.023172
09:33:42|0.023173
09:33:43|0.023176
09:33:44|0.023176
09:33:45|0.023171
09:33:46|0.023179
09:33:47|0.023175
09:33:48|0.023181
09:33:49|0.023181
09:33:51|0.023181
09:33:52|0.023172
09:33:54|0.02318
09:33:55|0.02318
09:33:56|0.023174
09:33:57|0.02318
09:33:59|0.02318
09:34:00|0.023182
09:34:02|0.023182
09:34:03|0.023182
09:34:04|0.023183
09:34:04|0.023183
09:34:05|0.02318
09:34:06|0.02318
09:34:08|0.023175
09:34:08|0.023173
09:34:10|0.023173
09:34:10|0.023173
09:34:12|0.023171
09:34:12|0.023156
09:34:14|0.023164
09:34:14|0.023164
09:34:15|0.023164
09:34:17|0.023164
09:34:17|0.023164
09:34:18|0.023154
09:34:19|0.023154
09:34:21|0.023152
09:34:22|0.023154
09:34:23|0.023162
09:34:25|0.023171
09:34:25|0.023171
09:34:26|0.023181
09:34:28|0.023183
09:34:28|0.023182
09:34:29|0.023185
09:34:31|0.023185
09:34:32|0.023185
09:34:32|0.023185
09:34:33|0.023179
09:34:34|0.023179
09:34:35|0.023176
09:34:36|0.023176
09:34:37|0.023176
09:34:38|0.023176
09:34:40|0.023176
09:34:40|0.023174
09:34:42|0.023174
09:34:42|0.023174
09:34:43|0.023171
09:34:44|0.023165
09:34:45|0.023171
09:34:46|0.023174
09:34:48|0.023174
09:34:49|0.023174
09:34:50|0.023177
09:34:50|0.023177
09:34:51|0.023177
09:34:54|0.023173
09:34:54|0.023175
09:34:56|0.02317
09:34:57|0.02317
09:34:58|0.02317
09:34:59|0.023157
09:35:00|0.023157
09:35:02|0.023119
09:35:02|0.023138
09:35:03|0.023134
09:35:05|0.02313
09:35:05|0.023131
09:35:07|0.023134
09:35:07|0.023134
09:35:09|0.023127
09:35:09|0.023127
09:35:10|0.023126
09:35:11|0.023125
09:35:13|0.023127
09:35:14|0.023129
09:35:16|0.02313
09:35:17|0.023121
09:35:17|0.02312
09:35:18|0.02312
09:35:20|0.023124
09:35:20|0.023111
09:35:22|0.023106
09:35:22|0.02311
09:35:23|0.023123
09:35:25|0.02313
09:35:26|0.023127
09:35:26|0.023127
09:35:28|0.023119
09:35:29|0.023119
09:35:29|0.023125
09:35:31|0.023125
09:35:31|0.023132
09:35:33|0.023133
09:35:34|0.023126
09:35:34|0.023126
09:35:36|0.023124
09:35:36|0.023121
09:35:38|0.023123
09:35:38|0.023115
09:35:39|0.023115
09:35:40|0.023119
09:35:42|0.023113
09:35:42|0.023113
09:35:43|0.023113
09:35:45|0.023116
09:35:46|0.023116
09:35:47|0.02311
09:35:48|0.02311
09:35:49|0.0231
09:35:50|0.023102
09:35:51|0.023093
09:35:52|0.023084
09:35:53|0.023084
09:35:53|0.023084
09:35:55|0.023084
09:35:56|0.023084
09:35:57|0.023091
09:35:58|0.023092
09:35:59|0.023091
09:36:00|0.023097
09:36:01|0.023097
09:36:02|0.023097
09:36:03|0.023088
09:36:04|0.023084
09:36:05|0.023079
09:36:06|0.023074
09:36:07|0.023074
09:36:08|0.023074
09:36:09|0.023074
09:36:10|0.023077
09:36:11|0.023077
09:36:12|0.02306
09:36:13|0.023051
09:36:14|0.023052
09:36:15|0.023052
09:36:16|0.023065
09:36:17|0.02307
09:36:18|0.023066
09:36:19|0.023052
09:36:20|0.023052
09:36:21|0.023052
09:36:22|0.023059
09:36:24|0.023051
09:36:25|0.02305
09:36:26|0.02305
09:36:26|0.02305
09:36:27|0.02305
09:36:28|0.02305
09:36:29|0.023057
09:36:31|0.023057
09:36:31|0.02304
09:36:32|0.023041
09:36:33|0.023045
09:36:34|0.023056
09:36:35|0.023056
09:36:36|0.023045
09:36:39|0.023045
09:36:39|0.023045
09:36:40|0.02304
09:36:41|0.02304
09:36:42|0.023051
09:36:44|0.023051
09:36:44|0.023046
09:36:45|0.023046
09:36:46|0.023047
09:36:47|0.023047
09:36:49|0.023052
09:36:49|0.023052
09:36:51|0.023052
09:36:52|0.023046
09:36:53|0.023047
09:36:55|0.023073
09:36:56|0.023071
09:36:57|0.023083
09:36:58|0.023084
09:36:59|0.023084
09:37:01|0.02308
09:37:01|0.023083
09:37:03|0.023089
09:37:03|0.023087
09:37:05|0.023093
09:37:05|0.02309
09:37:07|0.02308
09:37:08|0.023071
09:37:09|0.023071
09:37:09|0.023071
09:37:11|0.023047
09:37:11|0.023047
09:37:12|0.023047
09:37:14|0.023047
09:37:14|0.023054
09:37:16|0.023055
09:37:17|0.023041
09:37:19|0.023041
09:37:19|0.023041
09:37:20|0.023041
09:37:21|0.023049
09:37:22|0.023038
09:37:23|0.023033
09:37:25|0.023032
09:37:26|0.023025
09:37:27|0.02303
09:37:28|0.023019
09:37:29|0.023016
09:37:29|0.023004
09:37:30|0.023011
09:37:31|0.02301
09:37:32|0.023011
09:37:34|0.023014
09:37:34|0.023014
09:37:36|0.023013
09:37:36|0.023013
09:37:38|0.023009
09:37:38|0.023004
09:37:39|0.023004
09:37:40|0.023
09:37:42|0.023003
09:37:42|0.023
09:37:43|0.023
09:37:44|0.023
09:37:45|0.023004
09:37:47|0.023005
09:37:47|0.022993
09:37:48|0.022996
09:37:49|0.022988
09:37:50|0.022993
09:37:52|0.022993
09:37:53|0.022987
09:37:53|0.022987
09:37:56|0.022987
09:37:56|0.023011
09:37:57|0.023011
09:37:59|0.023019
09:38:00|0.023039
09:38:01|0.02306
09:38:03|0.023065
09:38:04|0.023073
09:38:05|0.023071
09:38:06|0.02306
09:38:07|0.02306
09:38:08|0.023061
09:38:09|0.023058
09:38:10|0.02305
09:38:11|0.02305
09:38:12|0.023054
09:38:13|0.023081
09:38:14|0.023079
09:38:16|0.02307
09:38:16|0.023056
09:38:17|0.023056
09:38:19|0.023056
09:38:19|0.023125
09:38:20|0.02312
09:38:21|0.023114
09:38:22|0.02311
09:38:23|0.023106
09:38:24|0.023113
09:38:25|0.023121
09:38:26|0.023127
09:38:27|0.023127
09:38:29|0.023134
09:38:29|0.023131
09:38:30|0.023131
09:38:32|0.023125
09:38:32|0.023123
09:38:33|0.023129
09:38:34|0.023134
09:38:35|0.023128
09:38:36|0.023121
09:38:37|0.023117
09:38:39|0.023117
09:38:39|0.023118
09:38:40|0.02312
09:38:42|0.02312
09:38:42|0.023124
09:38:44|0.023123
09:38:45|0.023116
09:38:45|0.023116
09:38:46|0.023116
09:38:47|0.023111
09:38:49|0.023111
09:38:50|0.023111
09:38:51|0.023111
09:38:51|0.02312
09:38:53|0.02311
09:38:53|0.02311
09:38:55|0.023115
09:38:57|0.023115
09:38:58|0.023115
09:38:59|0.023115
09:39:00|0.023113
09:39:02|0.023113
09:39:03|0.023113
09:39:04|0.023113
09:39:04|0.023095
09:39:05|0.023095
09:39:06|0.023095
09:39:08|0.023099
09:39:08|0.023099
09:39:10|0.023099
09:39:11|0.023092
09:39:12|0.023101
09:39:12|0.023103
09:39:13|0.023111
09:39:14|0.023111
09:39:15|0.023108
09:39:17|0.023108
09:39:18|0.023111
09:39:18|0.023111
09:39:19|0.023115
09:39:20|0.023123
09:39:21|0.023123
09:39:23|0.023123
09:39:23|0.023126
09:39:24|0.023116
09:39:26|0.023123
09:39:26|0.023123
09:39:27|0.023123
09:39:29|0.023123
09:39:30|0.023117
09:39:31|0.023122
09:39:32|0.023122
09:39:32|0.023122
09:39:33|0.023119
09:39:34|0.023118
09:39:36|0.023109
09:39:36|0.023146
09:39:38|0.023151
09:39:38|0.023151
09:39:39|0.023143
09:39:41|0.023138
09:39:41|0.023137
09:39:42|0.023153
09:39:43|0.023153
09:39:44|0.023157
09:39:46|0.023157
09:39:47|0.023154
09:39:48|0.023154
09:39:49|0.023154
09:39:50|0.023155
09:39:51|0.023155
09:39:52|0.023155
09:39:53|0.023154
09:39:54|0.023154
09:39:55|0.023155
09:39:56|0.023155
09:39:57|0.023144
09:39:59|0.023149
09:40:00|0.023149
09:40:01|0.023145
09:40:03|0.023141
09:40:04|0.02314
09:40:05|0.02314
09:40:06|0.02314
09:40:06|0.023142
09:40:08|0.023147
09:40:08|0.023154
09:40:10|0.023154
09:40:11|0.023148
09:40:11|0.023148
09:40:13|0.023158
09:40:14|0.023159
09:40:15|0.023162
09:40:16|0.023158
09:40:17|0.023162
09:40:17|0.023162
09:40:19|0.023162
09:40:19|0.023154
09:40:21|0.023154
09:40:21|0.023155
09:40:23|0.023155
09:40:24|0.023155
09:40:25|0.023155
09:40:25|0.023155
09:40:27|0.023155
09:40:28|0.023153
09:40:29|0.023153
09:40:30|0.023153
09:40:31|0.023156
09:40:32|0.023156
09:40:33|0.023157
09:40:34|0.023157
09:40:35|0.023155
09:40:36|0.023155
09:40:37|0.023155
09:40:38|0.023155
09:40:39|0.023155
09:40:40|0.023155
09:40:41|0.023155
09:40:42|0.023155
09:40:43|0.023155
09:40:44|0.023155
09:40:45|0.023155
09:40:47|0.023155
09:40:47|0.023157
09:40:48|0.023157
09:40:49|0.023157
09:40:50|0.023157
09:40:51|0.023091
09:40:52|0.023114
09:40:53|0.02311
09:40:54|0.023113
09:40:55|0.023111
09:40:57|0.023109
09:40:58|0.023113
09:40:59|0.023113
09:41:00|0.023105
09:41:01|0.023105
09:41:02|0.023105
09:41:04|0.023099
09:41:06|0.023089
09:41:06|0.02309
09:41:08|0.02309
09:41:08|0.023093
09:41:10|0.023093
09:41:11|0.023093
09:41:11|0.023085
09:41:13|0.023085
09:41:14|0.023079
09:41:15|0.023069
09:41:15|0.023067
09:41:16|0.023068
09:41:17|0.023078
09:41:18|0.023069
09:41:19|0.023075
09:41:20|0.023074
09:41:21|0.023074
09:41:23|0.023089
09:41:24|0.023089
09:41:24|0.023087
09:41:26|0.023086
09:41:27|0.023086
09:41:28|0.023086
09:41:28|0.023087
09:41:29|0.023087
09:41:31|0.023087
09:41:32|0.023088
09:41:32|0.023077
09:41:34|0.023082
09:41:35|0.023075
09:41:36|0.023075
09:41:37|0.023075
09:41:38|0.023075
09:41:39|0.023075
09:41:40|0.023075
09:41:41|0.023074
09:41:43|0.023074
09:41:43|0.023074
09:41:44|0.023074
09:41:45|0.023074
09:41:47|0.023075
09:41:47|0.023074
09:41:48|0.023074
09:41:49|0.023074
09:41:50|0.023074
09:41:51|0.023074
09:41:52|0.023072
09:41:54|0.023072
09:41:54|0.023072
09:41:56|0.023072
09:41:56|0.023072
09:41:57|0.023074
09:42:00|0.02303
09:42:01|0.023028
09:42:01|0.023028
09:42:02|0.023028
09:42:03|0.023028
09:42:04|0.023024
09:42:05|0.023016
09:42:07|0.023012
09:42:08|0.023009
09:42:08|0.023009
09:42:10|0.023009
09:42:11|0.023009
09:42:11|0.023009
09:42:13|0.023007
09:42:14|0.022996
09:42:14|0.022994
09:42:15|0.022987
09:42:17|0.022986
09:42:17|0.022986
09:42:18|0.023007
09:42:19|0.023007
09:42:20|0.023007
09:42:21|0.023007
09:42:23|0.023007
09:42:23|0.023007
09:42:24|0.023007
09:42:25|0.023007
09:42:26|0.023007
09:42:27|0.023011
09:42:28|0.023011
09:42:30|0.023011
09:42:31|0.023012
09:42:31|0.023021
09:42:33|0.023021
09:42:34|0.023023
09:42:35|0.023023
09:42:36|0.023023
09:42:37|0.022999
09:42:38|0.023
09:42:39|0.022994
09:42:40|0.022996
09:42:41|0.022996
09:42:42|0.023
09:42:43|0.023
09:42:43|0.023
09:42:44|0.022989
09:42:46|0.022989
09:42:47|0.022989
09:42:47|0.022993
09:42:48|0.022999
09:42:50|0.022992
09:42:50|0.022994
09:42:51|0.022994
09:42:53|0.022994
09:42:54|0.022991
09:42:54|0.022987
09:42:55|0.022998
09:42:57|0.022996
09:42:57|0.022996
09:42:59|0.022996
09:43:01|0.022996
09:43:02|0.023
09:43:03|0.023009
09:43:04|0.023009
09:43:05|0.023009
09:43:06|0.023009
09:43:08|0.02302
09:43:08|0.02302
09:43:09|0.02302
09:43:10|0.02302
09:43:13|0.02302
09:43:14|0.02302
09:43:14|0.023018
09:43:15|0.023033
09:43:16|0.023034
09:43:17|0.023039
09:43:18|0.023041
09:43:19|0.023038
09:43:20|0.023038
09:43:21|0.023038
09:43:23|0.02303
09:43:23|0.02303
09:43:25|0.02303
09:43:25|0.023028
09:43:26|0.023028
09:43:28|0.023028
09:43:29|0.023028
09:43:29|0.023028
09:43:30|0.023028
09:43:31|0.023027
09:43:32|0.023021
09:43:34|0.02301
09:43:34|0.02301
09:43:35|0.023006
09:43:36|0.023
09:43:38|0.023
09:43:39|0.022996
09:43:39|0.022987
09:43:41|0.022988
09:43:42|0.02299
09:43:43|0.02299
09:43:44|0.022996
09:43:45|0.022996
09:43:46|0.022996
09:43:47|0.023002
09:43:48|0.023001
09:43:49|0.023001
09:43:50|0.02301
09:43:51|0.02301
09:43:52|0.023005
09:43:53|0.023005
09:43:54|0.023005
09:43:55|0.023007
09:43:56|0.023007
09:43:57|0.023009
09:43:58|0.023009
09:43:59|0.023009
09:44:00|0.023009
09:44:02|0.02301
09:44:03|0.02301
09:44:03|0.023009
09:44:05|0.023003
09:44:06|0.023002
09:44:07|0.023002
09:44:08|0.023005
09:44:09|0.023005
09:44:10|0.023005
09:44:11|0.023007
09:44:13|0.023006
09:44:13|0.023006
09:44:15|0.023002
09:44:15|0.023005
09:44:17|0.023005
09:44:18|0.023004
09:44:19|0.023007
09:44:20|0.023007
09:44:21|0.023008
09:44:22|0.023008
09:44:23|0.023006
09:44:24|0.023009
09:44:25|0.023009
09:44:26|0.023004
09:44:27|0.023005
09:44:29|0.023005
09:44:29|0.023005
09:44:30|0.023005
09:44:31|0.023009
09:44:33|0.023009
09:44:33|0.023006
09:44:34|0.023006
09:44:35|0.02301
09:44:36|0.02301
09:44:37|0.02301
09:44:38|0.02301
09:44:40|0.023009
09:44:41|0.023009
09:44:42|0.02301
09:44:43|0.02301
09:44:43|0.02301
09:44:45|0.02301
09:44:46|0.02301
09:44:47|0.02301
09:44:48|0.02301
09:44:49|0.02301
09:44:50|0.02301
09:44:51|0.02301
09:44:52|0.02301
09:44:53|0.02301
09:44:54|0.02301
09:44:55|0.023006
09:44:56|0.023006
09:44:57|0.023006
09:44:58|0.023006
09:44:59|0.023006
09:45:00|0.023006
09:45:01|0.023006
09:45:02|0.02301
09:45:03|0.023029
09:45:04|0.023035
09:45:05|0.023033
09:45:06|0.023028
09:45:08|0.023037
09:45:09|0.023036
09:45:10|0.023034
09:45:11|0.023032
09:45:11|0.023032
09:45:12|0.023028
09:45:14|0.023031
09:45:15|0.023037
09:45:15|0.023037
09:45:16|0.02304
09:45:18|0.02304
09:45:18|0.02304
09:45:19|0.023034
09:45:21|0.023033
09:45:22|0.023018
09:45:23|0.023016
09:45:24|0.02301
09:45:25|0.02301
09:45:26|0.023009
09:45:26|0.023009
09:45:28|0.023009
09:45:29|0.023009
09:45:30|0.023009
09:45:31|0.023007
09:45:32|0.023004
09:45:33|0.023004
09:45:35|0.023004
09:45:35|0.023004
09:45:36|0.023001
09:45:37|0.022994
09:45:39|0.023008
09:45:39|0.02299
09:45:41|0.023003
09:45:41|0.023003
09:45:43|0.023003
09:45:43|0.022999
09:45:44|0.022999
09:45:45|0.022992
09:45:46|0.022992
09:45:47|0.022988
09:45:48|0.022987
09:45:49|0.022986
09:45:51|0.022984
09:45:52|0.022985
09:45:52|0.022977
09:45:53|0.022978
09:45:55|0.022978
09:45:55|0.022974
09:45:56|0.02296
09:45:58|0.022969
09:45:58|0.022969
09:45:59|0.022973
09:46:00|0.02297
09:46:01|0.022983
09:46:04|0.022986
09:46:04|0.022998
09:46:06|0.022997
09:46:07|0.023003
09:46:08|0.023003
09:46:09|0.022996
09:46:10|0.022993
09:46:12|0.022986
09:46:12|0.022982
09:46:13|0.022978
09:46:14|0.022975
09:46:16|0.022983
09:46:16|0.022973
09:46:17|0.022988
09:46:19|0.022988
09:46:20|0.022988
09:46:21|0.02298
09:46:22|0.022979
09:46:23|0.022982
09:46:25|0.022982
09:46:25|0.022982
09:46:26|0.022982
09:46:28|0.022982
09:46:29|0.022982
09:46:29|0.022982
09:46:31|0.022983
09:46:32|0.022983
09:46:32|0.022983
09:46:34|0.022982
09:46:34|0.022982
09:46:36|0.022982
09:46:36|0.02299
09:46:37|0.02299
09:46:39|0.02299
09:46:39|0.02299
09:46:41|0.022982
09:46:42|0.022982
09:46:42|0.022985
09:46:44|0.022989
09:46:45|0.022989
09:46:45|0.022983
09:46:47|0.022984
09:46:47|0.022984
09:46:49|0.022984
09:46:49|0.022982
09:46:51|0.022982
09:46:52|0.022977
09:46:53|0.022974
09:46:54|0.022975
09:46:55|0.022977
09:46:56|0.022977
09:46:57|0.022977
09:46:58|0.022977
09:46:59|0.022977
09:47:00|0.022973
09:47:01|0.022973
09:47:02|0.022973
09:47:03|0.022973
09:47:04|0.022973
09:47:06|0.022981
09:47:07|0.022977
09:47:08|0.022973
09:47:09|0.022973
09:47:09|0.022973
09:47:11|0.022973
09:47:12|0.022973
09:47:13|0.022973
09:47:13|0.022972
09:47:14|0.022967
09:47:15|0.022963
09:47:17|0.022965
09:47:17|0.022965
09:47:18|0.022965
09:47:20|0.022965
09:47:20|0.022972
09:47:22|0.022972
09:47:22|0.022971
09:47:23|0.022986
09:47:25|0.022986
09:47:26|0.022989
09:47:27|0.022989
09:47:28|0.022987
09:47:29|0.022991
09:47:30|0.022991
09:47:31|0.022991
09:47:32|0.022991
09:47:33|0.022997
09:47:34|0.023003
09:47:35|0.023003
09:47:36|0.023003
09:47:37|0.022995
09:47:38|0.022998
09:47:39|0.022998
09:47:40|0.022996
09:47:41|0.023003
09:47:42|0.023007
09:47:43|0.023008
09:47:44|0.023008
09:47:45|0.023008
09:47:46|0.023007
09:47:47|0.023012
09:47:48|0.023011
09:47:49|0.02301
09:47:50|0.023008
09:47:51|0.023008
09:47:52|0.023008
09:47:54|0.023008
09:47:54|0.023009
09:47:55|0.02301
09:47:56|0.02301
09:47:57|0.02301
09:47:58|0.02301
09:47:59|0.02301
09:48:00|0.023011
09:48:01|0.023011
09:48:02|0.02301
09:48:03|0.02301
09:48:05|0.02301
09:48:06|0.023011
09:48:07|0.023011
09:48:08|0.023011
09:48:09|0.023011
09:48:10|0.02301
09:48:11|0.02301
09:48:13|0.023008
09:48:13|0.023008
09:48:14|0.023008
09:48:17|0.023008
09:48:18|0.023008
09:48:18|0.023003
09:48:19|0.022997
09:48:20|0.022997
09:48:21|0.022997
09:48:23|0.022997
09:48:23|0.022997
09:48:24|0.022997
09:48:25|0.022997
09:48:26|0.022997
09:48:28|0.022997
09:48:28|0.022997
09:48:30|0.022997
09:48:30|0.022997
09:48:32|0.022997
09:48:32|0.022997
09:48:34|0.022991
09:48:35|0.022992
09:48:36|0.022992
09:48:37|0.022992
09:48:38|0.022992
09:48:38|0.022992
09:48:39|0.022992
09:48:41|0.023001
09:48:42|0.023001
09:48:43|0.023001
09:48:44|0.02301
09:48:45|0.02301
09:48:46|0.023018
09:48:47|0.023018
09:48:48|0.023017
09:48:49|0.023014
09:48:50|0.023015
09:48:51|0.023015
09:48:52|0.023015
09:48:53|0.023004
09:48:54|0.023002
09:48:55|0.023001
09:48:56|0.023001
09:48:57|0.023001
09:48:58|0.023001
09:48:59|0.023001
09:49:00|0.023001
09:49:01|0.023001
09:49:02|0.023
09:49:03|0.023
09:49:04|0.023007
09:49:05|0.023009
09:49:06|0.023009
09:49:08|0.023009
09:49:09|0.023009
09:49:11|0.023009
09:49:11|0.02301
09:49:12|0.02301
09:49:13|0.023009
09:49:14|0.023009
09:49:16|0.02301
09:49:17|0.023007
09:49:18|0.023008
09:49:18|0.023005
09:49:20|0.023001
09:49:20|0.02299
09:49:22|0.022992
09:49:22|0.022992
09:49:24|0.022992
09:49:24|0.022992
09:49:25|0.022931
09:49:27|0.022941
09:49:28|0.022941
09:49:29|0.022952
09:49:30|0.022967
09:49:30|0.022964
09:49:31|0.022969
09:49:33|0.022977
09:49:34|0.022976
09:49:34|0.022976
09:49:35|0.022981
09:49:37|0.022983
09:49:37|0.022982
09:49:39|0.02298
09:49:39|0.022982
09:49:41|0.022973
09:49:42|0.022973
09:49:43|0.022979
09:49:44|0.022979
09:49:45|0.02298
09:49:46|0.02298
09:49:47|0.02298
09:49:48|0.022981
09:49:49|0.022977
09:49:51|0.022971
09:49:51|0.022979
09:49:53|0.022974
09:49:53|0.022974
09:49:55|0.022972
09:49:55|0.022975
09:49:56|0.022988
09:49:58|0.022988
09:49:58|0.022979
09:49:59|0.022979
09:50:01|0.022987
09:50:01|0.022997
09:50:02|0.023019
09:50:04|0.023027
09:50:04|0.02303
09:50:05|0.023031
09:50:07|0.023033
09:50:08|0.023038
09:50:09|0.02304
09:50:10|0.023033
09:50:12|0.023039
09:50:13|0.023039
09:50:13|0.02304
09:50:14|0.02304
09:50:16|0.02304
09:50:16|0.023039
09:50:17|0.023035
09:50:18|0.023029
09:50:19|0.023025
09:50:20|0.023038
09:50:22|0.023036
09:50:23|0.023029
09:50:24|0.023037
09:50:25|0.023037
09:50:26|0.023033
09:50:27|0.023033
09:50:28|0.023031
09:50:30|0.023031
09:50:30|0.023011
09:50:31|0.023021
09:50:33|0.023019
09:50:34|0.023028
09:50:34|0.023024
09:50:35|0.023024
09:50:36|0.023024
09:50:37|0.023024
09:50:38|0.023025
09:50:40|0.023025
09:50:41|0.023025
09:50:42|0.023025
09:50:42|0.023025
09:50:43|0.023025
09:50:44|0.023025
09:50:46|0.023026
09:50:46|0.023026
09:50:48|0.023026
09:50:49|0.023025
09:50:49|0.023025
09:50:51|0.023025
09:50:51|0.023025
09:50:53|0.023025
09:50:54|0.023025
09:50:55|0.023024
09:50:56|0.023025
09:50:57|0.023025
09:50:58|0.023025
09:50:59|0.023025
09:51:00|0.023025
09:51:00|0.023029
09:51:02|0.023029
09:51:03|0.023029
09:51:04|0.023042
09:51:05|0.023047
09:51:06|0.023028
09:51:07|0.023028
09:51:08|0.023018
09:51:10|0.023018
09:51:11|0.023019
09:51:12|0.023019
09:51:13|0.023015
09:51:14|0.023015
09:51:15|0.023015
09:51:16|0.023018
09:51:17|0.023018
09:51:18|0.023018
09:51:19|0.023018
09:51:21|0.023018
09:51:22|0.023017
09:51:23|0.023017
09:51:24|0.023015
09:51:24|0.023015
09:51:26|0.023015
09:51:26|0.023026
09:51:27|0.023029
09:51:28|0.023023
09:51:30|0.023023
09:51:30|0.023021
09:51:32|0.023023
09:51:32|0.02302
09:51:33|0.023027
09:51:34|0.023027
09:51:36|0.023027
09:51:36|0.023021
09:51:38|0.023027
09:51:39|0.023021
09:51:39|0.023021
09:51:40|0.023023
09:51:41|0.023026
09:51:43|0.023034
09:51:43|0.023043
09:51:45|0.023033
09:51:45|0.023033
09:51:46|0.023025
09:51:47|0.023025
09:51:49|0.023025
09:51:50|0.023023
09:51:50|0.023023
09:51:52|0.023015
09:51:53|0.023002
09:51:53|0.023002
09:51:55|0.023009
09:51:56|0.022989
09:51:56|0.022989
09:51:58|0.022989
09:51:59|0.022989
09:52:00|0.022994
09:52:01|0.022999
09:52:01|0.023003
09:52:03|0.023008
09:52:04|0.023011
09:52:05|0.023014
09:52:06|0.023017
09:52:07|0.023024
09:52:08|0.023023
09:52:09|0.023023
09:52:10|0.023027
09:52:11|0.023029
09:52:12|0.023033
09:52:13|0.023033
09:52:14|0.023035
09:52:15|0.023045
09:52:16|0.023045
09:52:17|0.023047
09:52:18|0.023048
09:52:19|0.023037
09:52:20|0.023037
09:52:21|0.023033
09:52:22|0.023029
09:52:23|0.023025
09:52:24|0.023027
09:52:26|0.023026
09:52:27|0.023023
09:52:28|0.023023
09:52:29|0.023011
09:52:30|0.023011
09:52:31|0.02301
09:52:31|0.02301
09:52:33|0.022999
09:52:33|0.023003
09:52:34|0.023002
09:52:35|0.023006
09:52:37|0.023002
09:52:38|0.023006
09:52:39|0.023003
09:52:40|0.022997
09:52:41|0.022997
09:52:43|0.022999
09:52:43|0.022995
09:52:45|0.022995
09:52:45|0.022995
09:52:47|0.022993
09:52:47|0.022991
09:52:48|0.02299
09:52:49|0.02299
09:52:50|0.022991
09:52:52|0.022991
09:52:52|0.022991
09:52:53|0.02299
09:52:54|0.022993
09:52:56|0.022994
09:52:56|0.022994
09:52:57|0.022999
09:52:58|0.023002
09:53:00|0.023001
09:53:01|0.023
09:53:02|0.023
09:53:02|0.023009
09:53:03|0.023019
09:53:05|0.023019
09:53:06|0.023032
09:53:07|0.023035
09:53:08|0.023034
09:53:09|0.023033
09:53:11|0.023033
09:53:12|0.023041
09:53:12|0.023041
09:53:14|0.023029
09:53:14|0.023035
09:53:16|0.02305
09:53:17|0.023049
09:53:17|0.023049
09:53:19|0.023055
09:53:19|0.023055
09:53:21|0.023046
09:53:22|0.023052
09:53:22|0.023045
09:53:24|0.023045
09:53:24|0.023054
09:53:25|0.023049
09:53:27|0.023049
09:53:28|0.023049
09:53:29|0.023047
09:53:30|0.023047
09:53:31|0.023053
09:53:32|0.023053
09:53:33|0.023053
09:53:34|0.023045
09:53:35|0.023036
09:53:36|0.023037
09:53:37|0.023039
09:53:38|0.023037
09:53:39|0.023037
09:53:40|0.023037
09:53:41|0.023039
09:53:42|0.023039
09:53:43|0.023045
09:53:44|0.023045
09:53:45|0.023045
09:53:46|0.023046
09:53:47|0.023052
09:53:48|0.023053
09:53:49|0.023053
09:53:50|0.023053
09:53:51|0.023053
09:53:52|0.023053
09:53:53|0.023075
09:53:54|0.023066
09:53:55|0.02307
09:53:56|0.023074
09:53:57|0.023073
09:53:58|0.023073
09:53:59|0.023073
09:54:00|0.023073
09:54:01|0.023072
09:54:02|0.023073
09:54:03|0.023073
09:54:04|0.023073
09:54:05|0.023077
09:54:06|0.023081
09:54:07|0.023089
09:54:08|0.023089
09:54:09|0.023089
09:54:10|0.023089
09:54:12|0.023085
09:54:13|0.023087
09:54:15|0.023087
09:54:16|0.023087
09:54:17|0.023087
09:54:18|0.023087
09:54:18|0.023087
09:54:20|0.02309
09:54:21|0.023101
09:54:22|0.023101
09:54:23|0.023079
09:54:24|0.023077
09:54:25|0.023077
09:54:27|0.023077
09:54:27|0.023077
09:54:29|0.023067
09:54:30|0.023064
09:54:30|0.023067
09:54:31|0.023067
09:54:33|0.023067
09:54:34|0.023071
09:54:35|0.023071
09:54:35|0.02307
09:54:36|0.02307
09:54:38|0.023077
09:54:39|0.023068
09:54:40|0.023059
09:54:41|0.023059
09:54:42|0.023058
09:54:43|0.023058
09:54:44|0.023043
09:54:45|0.023052
09:54:46|0.023053
09:54:47|0.023057
09:54:48|0.023059
09:54:49|0.023068
09:54:50|0.023068
09:54:51|0.023068
09:54:52|0.023064
09:54:54|0.023068
09:54:54|0.023066
09:54:55|0.023066
09:54:56|0.023066
09:54:57|0.023061
09:54:58|0.023061
09:55:00|0.023061
09:55:00|0.023062
09:55:01|0.023067
09:55:02|0.023073
09:55:03|0.023071
09:55:05|0.023071
09:55:05|0.023071
09:55:06|0.023071
09:55:07|0.023073
09:55:08|0.023073
09:55:09|0.023079
09:55:11|0.023085
09:55:11|0.023077
09:55:13|0.023077
09:55:14|0.023077
09:55:16|0.023077
09:55:17|0.02308
09:55:17|0.023084
09:55:19|0.023078
09:55:21|0.023078
09:55:21|0.023078
09:55:22|0.023075
09:55:23|0.023077
09:55:24|0.023071
09:55:26|0.023069
09:55:27|0.023073
09:55:27|0.023069
09:55:28|0.023074
09:55:29|0.023074
09:55:31|0.023067
09:55:31|0.023067
09:55:33|0.023067
09:55:33|0.023065
09:55:34|0.023063
09:55:36|0.023063
09:55:36|0.023063
09:55:37|0.023063
09:55:39|0.023067
09:55:40|0.023067
09:55:41|0.023068
09:55:42|0.023065
09:55:43|0.023068
09:55:45|0.02307
09:55:46|0.02308
09:55:46|0.023085
09:55:47|0.023082
09:55:49|0.023082
09:55:49|0.023085
09:55:50|0.023083
09:55:51|0.023083
09:55:53|0.02309
09:55:53|0.023087
09:55:55|0.023087
09:55:55|0.023087
09:55:57|0.023087
09:55:58|0.023087
09:55:59|0.023086
09:55:59|0.023079
09:56:01|0.023079
09:56:01|0.023079
09:56:02|0.023079
09:56:03|0.023079
09:56:04|0.023079
09:56:06|0.023079
09:56:06|0.023079
09:56:08|0.023075
09:56:08|0.023124
09:56:09|0.023113
09:56:11|0.023109
09:56:11|0.023109
09:56:12|0.023107
09:56:14|0.023096
09:56:15|0.023091
09:56:16|0.023102
09:56:17|0.023107
09:56:18|0.023107
09:56:20|0.023107
09:56:20|0.023107
09:56:22|0.023107
09:56:22|0.023107
09:56:24|0.023105
09:56:25|0.023105
09:56:26|0.023105
09:56:27|0.023105
09:56:28|0.023105
09:56:29|0.023105
09:56:30|0.023105
09:56:31|0.023098
09:56:32|0.023096
09:56:33|0.023095
09:56:34|0.023095
09:56:35|0.023095
09:56:36|0.023095
09:56:37|0.023095
09:56:38|0.02309
09:56:39|0.02309
09:56:40|0.023098
09:56:41|0.023098
09:56:42|0.023089
09:56:43|0.023089
09:56:44|0.023094
09:56:45|0.023092
09:56:46|0.023097
09:56:48|0.023092
09:56:49|0.023089
09:56:49|0.023091
09:56:51|0.023091
09:56:51|0.023092
09:56:52|0.023092
09:56:54|0.023092
09:56:55|0.023092
09:56:56|0.023092
09:56:57|0.023092
09:56:58|0.023092
09:56:59|0.023092
09:57:00|0.023092
09:57:01|0.023092
09:57:02|0.023092
09:57:03|0.023095
09:57:04|0.02309
09:57:06|0.023088
09:57:06|0.023088
09:57:07|0.023088
09:57:08|0.023088
09:57:09|0.023088
09:57:10|0.023088
09:57:11|0.023088
09:57:12|0.023088
09:57:14|0.023091
09:57:15|0.023091
09:57:16|0.023091
09:57:18|0.023088
09:57:19|0.023088
09:57:19|0.023089
09:57:21|0.023089
09:57:22|0.023088
09:57:22|0.023088
09:57:24|0.023087
09:57:25|0.023088
09:57:25|0.023088
09:57:27|0.023088
09:57:28|0.023088
09:57:29|0.023093
09:57:30|0.02309
09:57:31|0.023084
09:57:32|0.023084
09:57:33|0.02308
09:57:34|0.023078
09:57:35|0.023075
09:57:36|0.023075
09:57:37|0.023075
09:57:38|0.023075
09:57:39|0.023075
09:57:40|0.023076
09:57:41|0.023076
09:57:42|0.023076
09:57:43|0.023069
09:57:45|0.02307
09:57:45|0.02307
09:57:46|0.02307
09:57:47|0.023073
09:57:48|0.023073
09:57:50|0.023073
09:57:51|0.023077
09:57:51|0.023077
09:57:53|0.023077
09:57:54|0.023077
09:57:54|0.023077
09:57:56|0.023077
09:57:57|0.023082
09:57:58|0.023082
09:57:58|0.023072
09:57:59|0.023068
09:58:01|0.023068
09:58:02|0.023069
09:58:04|0.023066
09:58:04|0.023058
09:58:06|0.023056
09:58:06|0.023056
09:58:07|0.023056
09:58:08|0.023056
09:58:10|0.023056
09:58:10|0.023052
09:58:11|0.023052
09:58:13|0.023038
09:58:13|0.023028
09:58:14|0.023026
09:58:15|0.023026
09:58:17|0.023026
09:58:19|0.023026
09:58:21|0.023026
09:58:21|0.023019
09:58:22|0.023019
09:58:24|0.023019
09:58:25|0.023019
09:58:26|0.023012
09:58:27|0.023008
09:58:28|0.02301
09:58:30|0.023014
09:58:30|0.023014
09:58:32|0.023014
09:58:33|0.023014
09:58:34|0.023014
09:58:34|0.023014
09:58:36|0.023014
09:58:37|0.023014
09:58:38|0.023014
09:58:39|0.023
09:58:39|0.023
09:58:41|0.022984
09:58:42|0.022983
09:58:42|0.022983
09:58:43|0.022983
09:58:45|0.022974
09:58:46|0.022975
09:58:47|0.022975
09:58:47|0.022976
09:58:49|0.022971
09:58:50|0.022971
09:58:50|0.022971
09:58:52|0.022971
09:58:53|0.022971
09:58:53|0.022969
09:58:54|0.022964
09:58:56|0.022964
09:58:57|0.022971
09:58:58|0.022961
09:58:58|0.022977
09:59:00|0.022975
09:59:01|0.02297
09:59:02|0.02297
09:59:03|0.02297
09:59:04|0.022969
09:59:05|0.022969
09:59:05|0.022969
09:59:07|0.022968
09:59:08|0.02297
09:59:09|0.02297
09:59:10|0.02297
09:59:10|0.022969
09:59:12|0.022969
09:59:12|0.022969
09:59:14|0.022969
09:59:14|0.022968
09:59:17|0.022975
09:59:18|0.022984
09:59:18|0.022984
09:59:20|0.022984
09:59:22|0.022985
09:59:23|0.022985
09:59:23|0.022985
09:59:25|0.022991
09:59:26|0.022991
09:59:27|0.022981
09:59:27|0.022981
09:59:28|0.022981
09:59:29|0.022981
09:59:30|0.022982
09:59:32|0.022981
09:59:32|0.022977
09:59:34|0.022977
09:59:34|0.022975
09:59:36|0.022979
09:59:36|0.022979
09:59:37|0.022979
09:59:38|0.022979
09:59:39|0.022979
09:59:40|0.022979
09:59:41|0.022979
09:59:43|0.022979
09:59:44|0.022981
09:59:44|0.022979
09:59:45|0.022979
09:59:46|0.022979
09:59:48|0.022981
09:59:48|0.022981
09:59:50|0.022981
09:59:50|0.022978
09:59:52|0.022976
09:59:52|0.022976
09:59:54|0.022976
09:59:54|0.022984
09:59:56|0.022984
09:59:57|0.022984
09:59:58|0.02297
09:59:59|0.02297
10:00:00|0.022963
10:00:01|0.022963
10:00:02|0.022963
10:00:02|0.022961
10:00:04|0.022957
10:00:04|0.022957
10:00:05|0.022961
10:00:07|0.023001
10:00:08|0.023
10:00:08|0.022994
10:00:09|0.022992
10:00:11|0.023
10:00:12|0.022996
10:00:13|0.022996
10:00:14|0.022986
10:00:14|0.022984
10:00:16|0.02298
10:00:17|0.02298
10:00:19|0.02298
10:00:19|0.02298
10:00:21|0.022979
10:00:21|0.022979
10:00:23|0.022979
10:00:24|0.022979
10:00:25|0.022979
10:00:25|0.022979
10:00:27|0.022979
10:00:28|0.02298
10:00:28|0.02298
10:00:29|0.022979
10:00:30|0.022979
10:00:32|0.022979
10:00:33|0.022979
10:00:34|0.022979
10:00:35|0.02298
10:00:36|0.022979
10:00:37|0.022974
10:00:37|0.022968
10:00:39|0.022968
10:00:40|0.022968
10:00:41|0.022968
10:00:42|0.022968
10:00:43|0.022967
10:00:44|0.022973
10:00:45|0.022973
10:00:46|0.022974
10:00:47|0.022974
10:00:48|0.022986
10:00:49|0.022988
10:00:50|0.022988
10:00:51|0.022988
10:00:52|0.022989
10:00:53|0.022988
10:00:54|0.022988
10:00:55|0.022988
10:00:56|0.022988
10:00:57|0.022965
10:00:58|0.022965
10:00:59|0.02297
10:01:00|0.022968
10:01:01|0.022962
10:01:02|0.022963
10:01:03|0.022963
10:01:04|0.022964
10:01:05|0.02296
10:01:06|0.02296
10:01:07|0.02296
10:01:08|0.02296
10:01:09|0.022959
10:01:10|0.022959
10:01:11|0.02296
10:01:13|0.02296
10:01:13|0.022969
10:01:15|0.022951
10:01:16|0.022951
10:01:17|0.022974
10:01:18|0.022966
10:01:19|0.022967
10:01:20|0.022973
10:01:21|0.022973
10:01:23|0.022958
10:01:23|0.022958
10:01:25|0.022965
10:01:25|0.022966
10:01:27|0.02297
10:01:27|0.022971
10:01:29|0.022971
10:01:30|0.02296
10:01:30|0.022952
10:01:31|0.022952
10:01:33|0.022952
10:01:34|0.022956
10:01:34|0.022967
10:01:36|0.022962
10:01:37|0.022962
10:01:38|0.022949
10:01:38|0.022949
10:01:40|0.022948
10:01:40|0.022948
10:01:42|0.022948
10:01:43|0.022948
10:01:44|0.022948
10:01:45|0.022948
10:01:46|0.022949
10:01:46|0.022954
10:01:48|0.022957
10:01:49|0.022961
10:01:50|0.022961
10:01:51|0.022963
10:01:52|0.022963
10:01:53|0.022964
10:01:54|0.022961
10:01:55|0.022961
10:01:56|0.022964
10:01:57|0.022949
10:01:58|0.022949
10:01:59|0.022949
10:02:00|0.022949
10:02:01|0.022949
10:02:02|0.022958
10:02:03|0.022958
10:02:04|0.022958
10:02:05|0.022956
10:02:06|0.022953
10:02:07|0.022953
10:02:08|0.02295
10:02:09|0.02295
10:02:10|0.022955
10:02:11|0.022953
10:02:12|0.022956
10:02:13|0.02294
10:02:14|0.022941
10:02:15|0.022942
10:02:16|0.022936
10:02:17|0.022942
10:02:18|0.022948
10:02:20|0.022953
10:02:21|0.022953
10:02:22|0.022959
10:02:23|0.022961
10:02:24|0.022948
10:02:25|0.022945
10:02:26|0.022948
10:02:27|0.02295
10:02:28|0.02295
10:02:29|0.02295
10:02:30|0.02295
10:02:31|0.02295
10:02:32|0.02295
10:02:32|0.022954
10:02:34|0.022956
10:02:35|0.022956
10:02:36|0.022956
10:02:37|0.022959
10:02:37|0.022958
10:02:39|0.022962
10:02:40|0.022962
10:02:41|0.022962
10:02:42|0.02295
10:02:43|0.02295
10:02:44|0.02295
10:02:45|0.022962
10:02:46|0.022962
10:02:47|0.022962
10:02:48|0.022958
10:02:49|0.022958
10:02:50|0.022958
10:02:51|0.022958
10:02:52|0.022958
10:02:53|0.022966
10:02:54|0.022966
10:02:55|0.022966
10:02:56|0.022965
10:02:57|0.022951
10:02:58|0.022953
10:02:59|0.022953
10:03:00|0.022951
10:03:01|0.022954
10:03:02|0.022957
10:03:03|0.022957
10:03:04|0.022957
10:03:05|0.022952
10:03:06|0.022952
10:03:07|0.022952
10:03:08|0.022953
10:03:09|0.022953
10:03:10|0.022956
10:03:11|0.022961
10:03:12|0.022961
10:03:13|0.022961
10:03:14|0.022966
10:03:16|0.022966
10:03:16|0.022966
10:03:17|0.022963
10:03:18|0.022961
10:03:19|0.022961
10:03:21|0.022961
10:03:22|0.022961
10:03:23|0.022964
10:03:25|0.022964
10:03:25|0.02297
10:03:26|0.02297
10:03:28|0.02297
10:03:28|0.02297
10:03:29|0.02297
10:03:30|0.02297
10:03:32|0.022973
10:03:32|0.022971
10:03:33|0.022971
10:03:35|0.022971
10:03:36|0.022971
10:03:36|0.022971
10:03:37|0.022958
10:03:39|0.022958
10:03:39|0.022958
10:03:40|0.022958
10:03:41|0.022948
10:03:43|0.022948
10:03:44|0.022946
10:03:45|0.022944
10:03:45|0.022944
10:03:46|0.022945
10:03:47|0.022945
10:03:49|0.022947
10:03:51|0.022947
10:03:51|0.022961
10:03:52|0.022961
10:03:54|0.022961
10:03:55|0.022966
10:03:55|0.022966
10:03:57|0.022966
10:03:57|0.022946
10:03:59|0.022946
10:04:00|0.022946
10:04:01|0.022946
10:04:02|0.022949
10:04:03|0.022964
10:04:04|0.02296
10:04:05|0.022956
10:04:06|0.022956
10:04:07|0.022956
10:04:08|0.02295
10:04:09|0.022957
10:04:10|0.022959
10:04:11|0.022959
10:04:12|0.022959
10:04:13|0.022962
10:04:14|0.022962
10:04:16|0.022962
10:04:16|0.022964
10:04:17|0.022964
10:04:18|0.022964
10:04:19|0.02297
10:04:21|0.022942
10:04:22|0.022943
10:04:23|0.022943
10:04:24|0.022945
10:04:25|0.022945
10:04:27|0.02295
10:04:28|0.022942
10:04:29|0.022942
10:04:30|0.022942
10:04:31|0.022942
10:04:33|0.022944
10:04:34|0.02295
10:04:35|0.022949
10:04:36|0.022951
10:04:36|0.022951
10:04:38|0.022951
10:04:39|0.022951
10:04:40|0.022955
10:04:40|0.022955
10:04:43|0.022955
10:04:44|0.02295
10:04:45|0.022951
10:04:45|0.022951
10:04:46|0.022948
10:04:48|0.022948
10:04:49|0.022948
10:04:50|0.022953
10:04:51|0.022953
10:04:52|0.02295
10:04:53|0.02295
10:04:54|0.022945
10:04:55|0.022945
10:04:56|0.022947
10:04:57|0.02293
10:04:58|0.02293
10:04:59|0.022944
10:05:00|0.022944
10:05:01|0.022941
10:05:02|0.022947
10:05:03|0.022947
10:05:04|0.022945
10:05:05|0.022945
10:05:07|0.022945
10:05:07|0.022945
10:05:08|0.022946
10:05:09|0.022946
10:05:10|0.022946
10:05:11|0.022946
10:05:12|0.022946
10:05:13|0.022943
10:05:14|0.022943
10:05:15|0.022943
10:05:16|0.022943
10:05:17|0.02294
10:05:18|0.022945
10:05:19|0.022954
10:05:20|0.022954
10:05:22|0.022954
10:05:23|0.022954
10:05:24|0.022954
10:05:25|0.022954
10:05:27|0.022953
10:05:27|0.022953
10:05:28|0.022953
10:05:30|0.022954
10:05:31|0.022954
10:05:31|0.022954
10:05:33|0.022954
10:05:34|0.022953
10:05:35|0.022953
10:05:35|0.022953
10:05:36|0.022955
10:05:37|0.022955
10:05:38|0.022955
10:05:40|0.022943
10:05:41|0.022935
10:05:42|0.022935
10:05:42|0.022935
10:05:44|0.022937
10:05:45|0.022937
10:05:46|0.022937
10:05:46|0.022937
10:05:48|0.022937
10:05:49|0.022937
10:05:50|0.022929
10:05:51|0.02293
10:05:52|0.02293
10:05:53|0.02293
10:05:54|0.02292
10:05:55|0.02292
10:05:56|0.022919
10:05:56|0.022918
10:05:57|0.022918
10:05:59|0.022918
10:06:00|0.022918
10:06:01|0.022927
10:06:02|0.022927
10:06:03|0.022927
10:06:04|0.022927
10:06:04|0.0229
10:06:06|0.0229
10:06:06|0.022914
10:06:07|0.022898
10:06:09|0.022897
10:06:10|0.022897
10:06:11|0.022898
10:06:11|0.0229
10:06:12|0.022898
10:06:14|0.022899
10:06:15|0.022899
10:06:16|0.022904
10:06:16|0.022904
10:06:18|0.022904
10:06:19|0.022904
10:06:19|0.022906
10:06:21|0.022905
10:06:21|0.022905
10:06:24|0.022906
10:06:24|0.022906
10:06:25|0.022906
10:06:26|0.022911
10:06:27|0.0229
10:06:29|0.0229
10:06:29|0.0229
10:06:30|0.022857
10:06:31|0.022858
10:06:32|0.022862
10:06:33|0.022861
10:06:34|0.022861
10:06:35|0.022871
10:06:36|0.022869
10:06:37|0.022873
10:06:38|0.022874
10:06:39|0.022874
10:06:40|0.022865
10:06:41|0.022865
10:06:43|0.02287
10:06:44|0.022862
10:06:45|0.022861
10:06:46|0.022861
10:06:47|0.022861
10:06:49|0.022861
10:06:50|0.022856
10:06:51|0.022856
10:06:51|0.022855
10:06:52|0.022857
10:06:53|0.022856
10:06:54|0.022856
10:06:55|0.022854
10:06:56|0.022854
10:06:57|0.022849
10:06:58|0.022849
10:07:00|0.022849
10:07:00|0.022862
10:07:01|0.022862
10:07:02|0.022848
10:07:03|0.022853
10:07:04|0.022846
10:07:05|0.02284
10:07:06|0.022845
10:07:07|0.022845
10:07:09|0.022845
10:07:09|0.022853
10:07:11|0.022853
10:07:11|0.022854
10:07:12|0.022846
10:07:14|0.022851
10:07:14|0.022851
10:07:15|0.022851
10:07:17|0.022847
10:07:18|0.022844
10:07:18|0.022844
10:07:19|0.022846
10:07:20|0.022846
10:07:21|0.022841
10:07:22|0.022841
10:07:23|0.022841
10:07:25|0.022841
10:07:26|0.022841
10:07:27|0.022841
10:07:28|0.022842
10:07:29|0.022842
10:07:30|0.022844
10:07:31|0.022844
10:07:32|0.022844
10:07:33|0.022844
10:07:34|0.022844
10:07:35|0.022836
10:07:36|0.022837
10:07:38|0.022839
10:07:38|0.022844
10:07:39|0.022844
10:07:41|0.022839
10:07:41|0.022838
10:07:42|0.02283
10:07:43|0.02283
10:07:44|0.02283
10:07:46|0.022839
10:07:46|0.022839
10:07:47|0.022843
10:07:49|0.022834
10:07:49|0.022834
10:07:50|0.022834
10:07:51|0.022844
10:07:52|0.022838
10:07:53|0.02283
10:07:55|0.02283
10:07:56|0.02283
10:07:56|0.022828
10:07:57|0.022828
10:07:59|0.022828
10:08:00|0.022828
10:08:00|0.022835
10:08:01|0.022833
10:08:03|0.022833
10:08:03|0.022834
10:08:05|0.022833
10:08:06|0.022833
10:08:07|0.022839
10:08:07|0.022839
10:08:09|0.022839
10:08:10|0.022837
10:08:11|0.022837
10:08:12|0.022837
10:08:12|0.022838
10:08:14|0.022838
10:08:15|0.022838
10:08:15|0.022838
10:08:17|0.022835
10:08:18|0.022835
10:08:18|0.022837
10:08:20|0.022837
10:08:21|0.022837
10:08:22|0.022837
10:08:23|0.022839
10:08:24|0.022838
10:08:25|0.022839
10:08:27|0.022839
10:08:29|0.022839
10:08:29|0.022839
10:08:30|0.02284
10:08:32|0.022842
10:08:33|0.022832
10:08:33|0.022839
10:08:35|0.022837
10:08:35|0.022837
10:08:36|0.022837
10:08:37|0.022835
10:08:39|0.022836
10:08:39|0.022836
10:08:40|0.022836
10:08:41|0.02283
10:08:42|0.02283
10:08:44|0.022831
10:08:44|0.022831
10:08:46|0.022831
10:08:47|0.02283
10:08:48|0.02283
10:08:48|0.02283
10:08:49|0.02283
10:08:51|0.02283
10:08:52|0.02283
10:08:53|0.02283
10:08:53|0.02283
10:08:55|0.022837
10:08:56|0.022836
10:08:57|0.022833
10:08:58|0.02283
10:08:59|0.02283
10:08:59|0.022831
10:09:01|0.022831
10:09:02|0.022835
10:09:03|0.022829
10:09:04|0.022829
10:09:05|0.022829
10:09:06|0.022829
10:09:07|0.022829
10:09:08|0.022833
10:09:09|0.022833
10:09:10|0.022829
10:09:11|0.022829
10:09:12|0.022829
10:09:13|0.022829
10:09:14|0.022836
10:09:15|0.022836
10:09:16|0.022835
10:09:17|0.022824
10:09:18|0.02283
10:09:19|0.022833
10:09:20|0.022839
10:09:21|0.02284
10:09:22|0.022839
10:09:23|0.022839
10:09:24|0.022842
10:09:25|0.022873
10:09:26|0.022865
10:09:27|0.022865
10:09:28|0.022867
10:09:29|0.022867
10:09:30|0.022866
10:09:31|0.022864
10:09:33|0.022865
10:09:34|0.022865
10:09:35|0.022865
10:09:36|0.022876
10:09:37|0.022866
10:09:38|0.02286
10:09:39|0.022854
10:09:40|0.022861
10:09:41|0.022871
10:09:42|0.02287
10:09:43|0.02286
10:09:44|0.022846
10:09:45|0.022853
10:09:46|0.022859
10:09:47|0.022861
10:09:48|0.022859
10:09:49|0.022859
10:09:50|0.022859
10:09:51|0.022867
10:09:52|0.022867
10:09:53|0.022867
10:09:54|0.022867
10:09:55|0.022867
10:09:56|0.022871
10:09:57|0.022873
10:09:58|0.022876
10:09:59|0.022876
10:10:00|0.022889
10:10:01|0.022899
10:10:02|0.022901
10:10:03|0.022901
10:10:04|0.022898
10:10:05|0.022892
10:10:06|0.022893
10:10:07|0.022893
10:10:08|0.022893
10:10:09|0.022893
10:10:10|0.022893
10:10:11|0.022882
10:10:12|0.022884
10:10:13|0.022884
10:10:14|0.022884
10:10:15|0.022884
10:10:16|0.02288
10:10:17|0.02288
10:10:18|0.022891
10:10:19|0.022891
10:10:20|0.02288
10:10:21|0.022885
10:10:22|0.022876
10:10:23|0.022875
10:10:24|0.022866
10:10:25|0.022856
10:10:26|0.022856
10:10:28|0.022847
10:10:28|0.022846
10:10:30|0.022844
10:10:31|0.022848
10:10:32|0.022856
10:10:34|0.022854
10:10:34|0.022854
10:10:36|0.022884
10:10:36|0.022878
10:10:37|0.022878
10:10:39|0.022879
10:10:39|0.022879
10:10:40|0.022878
10:10:42|0.022878
10:10:42|0.02288
10:10:43|0.02288
10:10:45|0.02288
10:10:46|0.02288
10:10:46|0.02288
10:10:48|0.022873
10:10:48|0.022872
10:10:50|0.02287
10:10:51|0.02287
10:10:52|0.02287
10:10:53|0.022869
10:10:54|0.022869
10:10:55|0.022869
10:10:56|0.022869
10:10:57|0.022869
10:10:58|0.02287
10:10:59|0.02287
10:11:00|0.02287
10:11:01|0.02287
10:11:02|0.022866
10:11:03|0.022861
10:11:04|0.022861
10:11:05|0.022861
10:11:06|0.022861
10:11:07|0.022865
10:11:09|0.022865
10:11:09|0.022865
10:11:11|0.022865
10:11:11|0.022861
10:11:13|0.022859
10:11:14|0.022853
10:11:14|0.022856
10:11:16|0.022856
10:11:16|0.022856
10:11:18|0.022857
10:11:19|0.022858
10:11:20|0.022858
10:11:21|0.022858
10:11:21|0.022858
10:11:23|0.022858
10:11:23|0.022861
10:11:24|0.022861
10:11:25|0.022861
10:11:27|0.022864
10:11:27|0.022864
10:11:29|0.022864
10:11:30|0.022863
10:11:31|0.022865
10:11:32|0.022865
10:11:33|0.022865
10:11:34|0.022867
10:11:35|0.022867
10:11:36|0.022867
10:11:37|0.022867
10:11:38|0.022867
10:11:39|0.022867
10:11:40|0.022867
10:11:41|0.022867
10:11:42|0.022867
10:11:43|0.022865
10:11:44|0.022865
10:11:45|0.022865
10:11:47|0.022866
10:11:47|0.022866
10:11:49|0.022866
10:11:49|0.022866
10:11:50|0.022866
10:11:51|0.022866
10:11:52|0.022866
10:11:54|0.022866
10:11:54|0.022866
10:11:55|0.022866
10:11:56|0.022866
10:11:57|0.022866
10:11:58|0.022867
10:11:59|0.022867
10:12:00|0.022867
10:12:01|0.022867
10:12:03|0.022859
10:12:03|0.022859
10:12:04|0.022857
10:12:05|0.022857
10:12:06|0.022857
10:12:07|0.022857
10:12:08|0.022858
10:12:09|0.022858
10:12:10|0.022858
10:12:11|0.022858
10:12:12|0.022858
10:12:13|0.022858
10:12:14|0.022857
10:12:16|0.022857
10:12:16|0.022864
10:12:18|0.022864
10:12:18|0.022856
10:12:19|0.022856
10:12:21|0.022856
10:12:21|0.022865
10:12:22|0.022865
10:12:23|0.022865
10:12:24|0.022866
10:12:25|0.022871
10:12:26|0.022862
10:12:28|0.022862
10:12:28|0.022862
10:12:30|0.022862
10:12:32|0.022861
10:12:33|0.022856
10:12:33|0.022856
10:12:34|0.02286
10:12:35|0.022857
10:12:37|0.022856
10:12:38|0.022856
10:12:38|0.022856
10:12:39|0.022857
10:12:41|0.022857
10:12:41|0.022862
10:12:43|0.022862
10:12:44|0.022862
10:12:44|0.022862
10:12:46|0.022862
10:12:47|0.02286
10:12:48|0.02286
10:12:48|0.02286
10:12:50|0.02286
10:12:51|0.022859
10:12:52|0.022859
10:12:53|0.022859
10:12:55|0.02286
10:12:55|0.02286
10:12:57|0.02286
10:12:58|0.02286
10:12:59|0.022858
10:13:00|0.022855
10:13:01|0.022855
10:13:02|0.022842
10:13:03|0.022834
10:13:04|0.022833
10:13:05|0.022834
10:13:06|0.022832
10:13:07|0.022835
10:13:08|0.022833
10:13:09|0.022837
10:13:10|0.022837
10:13:11|0.022827
10:13:12|0.022827
10:13:13|0.02283
10:13:14|0.022828
10:13:15|0.022828
10:13:17|0.022828
10:13:17|0.022829
10:13:18|0.022831
10:13:19|0.022836
10:13:20|0.022835
10:13:21|0.022832
10:13:22|0.022817
10:13:24|0.022819
10:13:24|0.02282
10:13:26|0.02282
10:13:26|0.02282
10:13:28|0.022821
10:13:29|0.02282
10:13:30|0.02282
10:13:31|0.02282
10:13:32|0.022812
10:13:34|0.022815
10:13:35|0.022817
10:13:36|0.022823
10:13:37|0.022825
10:13:38|0.022825
10:13:39|0.022813
10:13:40|0.022815
10:13:40|0.022819
10:13:42|0.022819
10:13:43|0.022832
10:13:44|0.022832
10:13:44|0.022824
10:13:46|0.022824
10:13:47|0.022826
10:13:47|0.022823
10:13:49|0.022821
10:13:50|0.022813
10:13:50|0.022813
10:13:52|0.022819
10:13:53|0.022823
10:13:54|0.022822
10:13:55|0.022821
10:13:55|0.022822
10:13:57|0.022823
10:13:58|0.022821
10:13:59|0.022821
10:13:59|0.022821
10:14:01|0.022821
10:14:01|0.022821
10:14:03|0.022821
10:14:04|0.022815
10:14:05|0.022813
10:14:06|0.022807
10:14:07|0.022807
10:14:07|0.022818
10:14:08|0.022818
10:14:09|0.022818
10:14:11|0.022822
10:14:12|0.022821
10:14:13|0.022822
10:14:14|0.022822
10:14:14|0.022816
10:14:16|0.022804
10:14:17|0.022804
10:14:18|0.022815
10:14:19|0.022817
10:14:20|0.022816
10:14:21|0.022817
10:14:22|0.022822
10:14:23|0.02282
10:14:24|0.022822
10:14:25|0.022822
10:14:26|0.022819
10:14:27|0.022819
10:14:28|0.022819
10:14:29|0.022819
10:14:30|0.022819
10:14:31|0.022822
10:14:33|0.022822
10:14:33|0.022822
10:14:35|0.022818
10:14:36|0.022817
10:14:37|0.022817
10:14:38|0.022817
10:14:38|0.022817
10:14:40|0.022816
10:14:41|0.022815
10:14:41|0.022813
10:14:43|0.022813
10:14:44|0.022815
10:14:45|0.022815
10:14:46|0.022822
10:14:47|0.022822
10:14:49|0.022822
10:14:49|0.022821
10:14:51|0.022821
10:14:52|0.022821
10:14:52|0.022821
10:14:54|0.022821
10:14:54|0.022821
10:14:56|0.022821
10:14:57|0.022821
10:14:58|0.022821
10:14:59|0.022819
10:15:00|0.022819
10:15:01|0.022813
10:15:02|0.022815
10:15:03|0.022823
10:15:04|0.022822
10:15:05|0.022822
10:15:06|0.022822
10:15:07|0.022822
10:15:08|0.022822
10:15:09|0.022822
10:15:10|0.022821
10:15:11|0.022821
10:15:12|0.022821
10:15:13|0.022821
10:15:14|0.022821
10:15:15|0.022822
10:15:16|0.022818
10:15:17|0.022819
10:15:18|0.022809
10:15:19|0.022812
10:15:20|0.022813
10:15:21|0.022813
10:15:23|0.022813
10:15:23|0.022822
10:15:24|0.022822
10:15:25|0.022823
10:15:26|0.022817
10:15:27|0.022817
10:15:28|0.022817
10:15:29|0.022817
10:15:30|0.022814
10:15:31|0.022813
10:15:33|0.022813
10:15:34|0.022812
10:15:35|0.022812
10:15:36|0.022808
10:15:37|0.022807
10:15:38|0.022817
10:15:39|0.022817
10:15:40|0.022817
10:15:41|0.022817
10:15:42|0.022817
10:15:43|0.022817
10:15:44|0.022821
10:15:45|0.022821
10:15:46|0.022824
10:15:47|0.022824
10:15:47|0.022819
10:15:49|0.022821
10:15:50|0.022821
10:15:51|0.022821
10:15:52|0.022822
10:15:53|0.022822
10:15:54|0.022822
10:15:55|0.022822
10:15:56|0.022822
10:15:57|0.022822
10:15:58|0.022822
10:15:59|0.022822
10:16:00|0.02282
10:16:01|0.02282
10:16:02|0.02282
10:16:03|0.02282
10:16:04|0.02282
10:16:05|0.02282
10:16:06|0.02282
10:16:07|0.022827
10:16:08|0.022823
10:16:09|0.022823
10:16:10|0.022823
10:16:12|0.022825
10:16:12|0.022825
10:16:13|0.022826
10:16:14|0.022826
10:16:15|0.022827
10:16:16|0.022826
10:16:17|0.022826
10:16:18|0.022822
10:16:20|0.022821
10:16:20|0.02283
10:16:21|0.022828
10:16:22|0.022827
10:16:23|0.022827
10:16:24|0.022818
10:16:25|0.022821
10:16:26|0.022821
10:16:27|0.022821
10:16:28|0.022821
10:16:29|0.022821
10:16:30|0.022821
10:16:31|0.022821
10:16:33|0.022826
10:16:34|0.022826
10:16:35|0.022825
10:16:37|0.022816
10:16:38|0.022815
10:16:38|0.022815
10:16:40|0.022814
10:16:40|0.022822
10:16:41|0.022818
10:16:43|0.022818
10:16:43|0.022824
10:16:44|0.022823
10:16:46|0.022823
10:16:47|0.022827
10:16:48|0.022827
10:16:48|0.022827
10:16:49|0.022826
10:16:51|0.022826
10:16:51|0.022826
10:16:52|0.022826
10:16:54|0.022826
10:16:55|0.022831
10:16:56|0.022831
10:16:57|0.022829
10:16:59|0.022829
10:17:00|0.022829
10:17:00|0.022829
10:17:02|0.022829
10:17:03|0.022829
10:17:04|0.022829
10:17:04|0.022829
10:17:05|0.022829
10:17:07|0.022829
10:17:07|0.022829
10:17:09|0.022828
10:17:09|0.022828
10:17:10|0.022828
10:17:11|0.022828
10:17:13|0.022829
10:17:14|0.022829
10:17:14|0.022831
10:17:16|0.022833
10:17:16|0.022854
10:17:18|0.022854
10:17:19|0.022856
10:17:20|0.022854
10:17:21|0.022856
10:17:23|0.022858
10:17:23|0.022858
10:17:24|0.022858
10:17:25|0.022858
10:17:26|0.02286
10:17:27|0.02286
10:17:28|0.022866
10:17:29|0.022862
10:17:30|0.022856
10:17:31|0.02286
10:17:32|0.022859
10:17:34|0.022859
10:17:35|0.022859
10:17:36|0.022859
10:17:37|0.02286
10:17:38|0.02286
10:17:39|0.022861
10:17:41|0.022861
10:17:41|0.022857
10:17:43|0.022857
10:17:44|0.022857
10:17:45|0.022857
10:17:46|0.022857
10:17:47|0.022857
10:17:48|0.022862
10:17:49|0.022863
10:17:50|0.022864
10:17:51|0.022865
10:17:52|0.022865
10:17:53|0.022857
10:17:54|0.022859
10:17:55|0.02286
10:17:56|0.022861
10:17:57|0.022861
10:17:58|0.022861
10:17:59|0.022864
10:18:00|0.022864
10:18:02|0.02289
10:18:04|0.022891
10:18:04|0.022921
10:18:05|0.022918
10:18:06|0.022913
10:18:08|0.022926
10:18:08|0.022927
10:18:09|0.022927
10:18:10|0.022931
10:18:12|0.022932
10:18:12|0.022931
10:18:13|0.022929
10:18:14|0.022931
10:18:15|0.022931
10:18:16|0.022931
10:18:18|0.022932
10:18:18|0.022937
10:18:19|0.022937
10:18:21|0.022982
10:18:21|0.022987
10:18:22|0.02298
10:18:23|0.022992
10:18:25|0.022999
10:18:25|0.022995
10:18:26|0.023017
10:18:27|0.023012
10:18:29|0.023008
10:18:30|0.023008
10:18:31|0.023014
10:18:31|0.02301
10:18:32|0.02301
10:18:33|0.023018
10:18:35|0.023018
10:18:37|0.023034
10:18:37|0.023034
10:18:39|0.023035
10:18:39|0.023018
10:18:41|0.023026
10:18:42|0.023027
10:18:43|0.023028
10:18:43|0.023039
10:18:45|0.023039
10:18:46|0.023024
10:18:47|0.023024
10:18:48|0.023037
10:18:49|0.023049
10:18:50|0.023045
10:18:52|0.023041
10:18:52|0.023043
10:18:53|0.02305
10:18:54|0.023036
10:18:55|0.023036
10:18:56|0.023036
10:18:57|0.023026
10:18:58|0.023026
10:18:59|0.023024
10:19:00|0.023022
10:19:01|0.023032
10:19:03|0.023026
10:19:03|0.023026
10:19:04|0.023025
10:19:06|0.023029
10:19:06|0.023029
10:19:07|0.023007
10:19:09|0.023016
10:19:09|0.023016
10:19:10|0.022993
10:19:12|0.02305
10:19:13|0.023044
10:19:14|0.023044
10:19:15|0.023044
10:19:16|0.023038
10:19:17|0.023031
10:19:17|0.023066
10:19:18|0.023051
10:19:20|0.02306
10:19:21|0.023051
10:19:21|0.023052
10:19:23|0.023052
10:19:23|0.023046
10:19:25|0.023046
10:19:26|0.023046
10:19:27|0.023042
10:19:28|0.023026
10:19:29|0.023024
10:19:30|0.023024
10:19:30|0.022993
10:19:32|0.022993
10:19:33|0.022996
10:19:34|0.022982
10:19:35|0.022978
10:19:37|0.022975
10:19:38|0.022968
10:19:39|0.022968
10:19:40|0.022968
10:19:41|0.022968
10:19:43|0.022969
10:19:44|0.022979
10:19:45|0.022964
10:19:46|0.022964
10:19:47|0.022964
10:19:48|0.022958
10:19:49|0.022952
10:19:50|0.022952
10:19:51|0.022958
10:19:52|0.022958
10:19:53|0.022958
10:19:54|0.022958
10:19:55|0.022958
10:19:56|0.022961
10:19:57|0.022954
10:19:58|0.022954
10:19:59|0.022954
10:20:00|0.022954
10:20:01|0.022954
10:20:02|0.022956
10:20:03|0.02296
10:20:04|0.022958
10:20:05|0.022958
10:20:06|0.02295
10:20:07|0.022943
10:20:08|0.02295
10:20:10|0.02295
10:20:10|0.02295
10:20:12|0.02295
10:20:12|0.022949
10:20:13|0.022949
10:20:15|0.022946
10:20:16|0.022945
10:20:17|0.022945
10:20:17|0.022946
10:20:18|0.022952
10:20:19|0.022952
10:20:20|0.022952
10:20:21|0.022953
10:20:23|0.022953
10:20:23|0.022953
10:20:24|0.022954
10:20:25|0.022954
10:20:26|0.022954
10:20:27|0.022944
10:20:28|0.022936
10:20:29|0.022937
10:20:30|0.022937
10:20:31|0.022938
10:20:32|0.02294
10:20:33|0.022934
10:20:34|0.022935
10:20:35|0.022935
10:20:36|0.022935
10:20:37|0.022934
10:20:39|0.022934
10:20:39|0.022935
10:20:41|0.022935
10:20:41|0.022935
10:20:42|0.02294
10:20:44|0.02294
10:20:45|0.02294
10:20:46|0.02294
10:20:48|0.02294
10:20:49|0.022944
10:20:49|0.022944
10:20:51|0.022948
10:20:52|0.022948
10:20:53|0.022948
10:20:54|0.02295
10:20:56|0.02295
10:20:56|0.022946
10:20:58|0.022946
10:20:58|0.02294
10:20:59|0.022938
10:21:01|0.02294
10:21:01|0.022935
10:21:02|0.02294
10:21:03|0.02294
10:21:04|0.022934
10:21:05|0.022934
10:21:06|0.022928
10:21:07|0.02293
10:21:08|0.022922
10:21:09|0.022912
10:21:11|0.022908
10:21:11|0.022912
10:21:12|0.022913
10:21:13|0.022913
10:21:14|0.022924
10:21:16|0.022924
10:21:16|0.022922
10:21:18|0.022922
10:21:18|0.022924
10:21:20|0.022918
10:21:21|0.022918
10:21:22|0.022922
10:21:23|0.022922
10:21:24|0.022922
10:21:25|0.022922
10:21:26|0.022925
10:21:27|0.022925
10:21:28|0.02293
10:21:29|0.02293
10:21:29|0.02293
10:21:32|0.02293
10:21:32|0.02293
10:21:33|0.02293
10:21:34|0.02293
10:21:35|0.02293
10:21:36|0.02293
10:21:39|0.02293
10:21:40|0.022926
10:21:41|0.022926
10:21:41|0.022926
10:21:42|0.022926
10:21:43|0.022926
10:21:44|0.022924
10:21:45|0.022926
10:21:48|0.022923
10:21:48|0.022922
10:21:49|0.022925
10:21:51|0.022925
10:21:51|0.022921
10:21:52|0.022929
10:21:54|0.022929
10:21:55|0.022934
10:21:56|0.022938
10:21:56|0.022938
10:21:58|0.022942
10:21:58|0.022942
10:21:59|0.022946
10:22:00|0.022946
10:22:01|0.022946
10:22:03|0.022947
10:22:03|0.022946
10:22:05|0.022938
10:22:06|0.022932
10:22:07|0.022936
10:22:08|0.022934
10:22:09|0.022908
10:22:10|0.022915
10:22:11|0.022915
10:22:12|0.022915
10:22:14|0.022915
10:22:14|0.022914
10:22:16|0.022915
10:22:16|0.022915
10:22:17|0.022915
10:22:19|0.022913
10:22:20|0.022913
10:22:21|0.022914
10:22:22|0.022915
10:22:22|0.022915
10:22:24|0.022906
10:22:25|0.022906
10:22:25|0.022908
10:22:27|0.022908
10:22:28|0.022908
10:22:28|0.022907
10:22:29|0.02291
10:22:31|0.022905
10:22:31|0.022904
10:22:32|0.022904
10:22:34|0.022904
10:22:35|0.022907
10:22:36|0.022913
10:22:37|0.022913
10:22:38|0.022913
10:22:40|0.022907
10:22:42|0.022907
10:22:43|0.022907
10:22:44|0.022904
10:22:44|0.022906
10:22:46|0.022913
10:22:46|0.022913
10:22:48|0.022913
10:22:48|0.022911
10:22:49|0.022911
10:22:51|0.02291
10:22:52|0.02291
10:22:52|0.02291
10:22:53|0.02291
10:22:54|0.02291
10:22:55|0.02291
10:22:56|0.02291
10:22:57|0.02291
10:22:58|0.02291
10:22:59|0.022911
10:23:01|0.022907
10:23:02|0.022882
10:23:03|0.022882
10:23:04|0.022887
10:23:05|0.022887
10:23:06|0.022887
10:23:07|0.022887
10:23:08|0.022887
10:23:09|0.022887
10:23:10|0.022882
10:23:11|0.022882
10:23:12|0.022882
10:23:13|0.022882
10:23:14|0.022882
10:23:15|0.022882
10:23:16|0.022876
10:23:17|0.022876
10:23:18|0.022877
10:23:19|0.022877
10:23:20|0.022877
10:23:21|0.022868
10:23:22|0.022868
10:23:23|0.022868
10:23:24|0.022874
10:23:25|0.022874
10:23:27|0.022874
10:23:27|0.022874
10:23:28|0.022874
10:23:29|0.022874
10:23:31|0.022874
10:23:31|0.022874
10:23:32|0.022874
10:23:33|0.022874
10:23:35|0.022866
10:23:35|0.022866
10:23:36|0.022866
10:23:37|0.022866
10:23:39|0.022866
10:23:39|0.022865
10:23:41|0.022865
10:23:42|0.022865
10:23:45|0.022865
10:23:45|0.022865
10:23:46|0.022865
10:23:48|0.022865
10:23:48|0.022861
10:23:49|0.022861
10:23:50|0.022861
10:23:52|0.022861
10:23:52|0.022861
10:23:53|0.022861
10:23:54|0.022861
10:23:55|0.022871
10:23:57|0.022862
10:23:58|0.022862
10:23:59|0.022852
10:24:00|0.022854
10:24:01|0.022854
10:24:02|0.022854
10:24:03|0.022854
10:24:04|0.022847
10:24:05|0.022847
10:24:06|0.022837
10:24:07|0.022844
10:24:08|0.022844
10:24:09|0.022854
10:24:10|0.02286
10:24:11|0.02286
10:24:12|0.02286
10:24:13|0.02286
10:24:14|0.022862
10:24:15|0.022861
10:24:16|0.022862
10:24:17|0.02286
10:24:18|0.02286
10:24:19|0.02286
10:24:20|0.02286
10:24:21|0.022866
10:24:22|0.022867
10:24:24|0.022868
10:24:25|0.022868
10:24:25|0.022868
10:24:27|0.022868
10:24:28|0.022873
10:24:29|0.022873
10:24:30|0.022873
10:24:31|0.022871
10:24:32|0.022872
10:24:33|0.022872
10:24:33|0.022872
10:24:35|0.022872
10:24:35|0.022872
10:24:37|0.022872
10:24:37|0.022901
10:24:38|0.02292
10:24:40|0.022897
10:24:42|0.022886
10:24:43|0.022886
10:24:43|0.022876
10:24:45|0.022846
10:24:46|0.022828
10:24:47|0.022826
10:24:48|0.022824
10:24:49|0.022829
10:24:50|0.022821
10:24:51|0.022822
10:24:53|0.022819
10:24:53|0.022819
10:24:55|0.022816
10:24:56|0.022811
10:24:57|0.022807
10:24:58|0.022808
10:24:59|0.022806
10:25:00|0.022805
10:25:01|0.022803
10:25:02|0.022802
10:25:03|0.022802
10:25:04|0.022802
10:25:05|0.0228
10:25:06|0.0228
10:25:07|0.0228
10:25:08|0.022805
10:25:09|0.0228
10:25:11|0.022805
10:25:11|0.022801
10:25:12|0.022806
10:25:13|0.022806
10:25:14|0.022805
10:25:16|0.022811
10:25:16|0.022811
10:25:17|0.022811
10:25:18|0.022803
10:25:19|0.022803
10:25:20|0.022803
10:25:21|0.022803
10:25:22|0.022802
10:25:23|0.022803
10:25:24|0.022809
10:25:25|0.022809
10:25:26|0.022809
10:25:27|0.022805
10:25:28|0.022805
10:25:29|0.022805
10:25:30|0.022803
10:25:31|0.022806
10:25:32|0.022806
10:25:34|0.022806
10:25:35|0.022808
10:25:36|0.022807
10:25:37|0.022807
10:25:38|0.022812
10:25:39|0.022812
10:25:40|0.022818
10:25:41|0.022816
10:25:43|0.022802
10:25:44|0.022815
10:25:44|0.022813
10:25:46|0.02281
10:25:47|0.022815
10:25:49|0.022815
10:25:49|0.022815
10:25:50|0.022815
10:25:51|0.022815
10:25:52|0.022815
10:25:54|0.022812
10:25:54|0.022812
10:25:55|0.022812
10:25:56|0.022812
10:25:57|0.022816
10:25:59|0.022817
10:25:59|0.022816
10:26:00|0.022816
10:26:01|0.022812
10:26:03|0.022812
10:26:03|0.02281
10:26:04|0.02281
10:26:05|0.022803
10:26:07|0.022803
10:26:07|0.022803
10:26:08|0.022808
10:26:10|0.022804
10:26:11|0.022809
10:26:12|0.022809
10:26:13|0.022818
10:26:14|0.022816
10:26:15|0.022816
10:26:17|0.022816
10:26:17|0.022814
10:26:18|0.022814
10:26:20|0.022814
10:26:20|0.022815
10:26:21|0.022824
10:26:23|0.022817
10:26:24|0.02282
10:26:25|0.022818
10:26:26|0.022818
10:26:26|0.0228
10:26:27|0.0228
10:26:28|0.02281
10:26:30|0.02281
10:26:30|0.022812
10:26:31|0.022812
10:26:33|0.022812
10:26:34|0.022803
10:26:35|0.022803
10:26:35|0.022786
10:26:37|0.022794
10:26:37|0.022794
10:26:38|0.022794
10:26:40|0.022793
10:26:40|0.022786
10:26:41|0.022787
10:26:44|0.022812
10:26:45|0.022791
10:26:47|0.022848
10:26:48|0.022852
10:26:48|0.022856
10:26:50|0.022855
10:26:50|0.022864
10:26:52|0.022885
10:26:53|0.022877
10:26:54|0.022877
10:26:55|0.022867
10:26:56|0.022867
10:26:57|0.022879
10:26:58|0.022879
10:26:59|0.022871
10:27:00|0.022885
10:27:01|0.022882
10:27:01|0.02289
10:27:04|0.022894
10:27:04|0.022908
10:27:06|0.022918
10:27:07|0.022921
10:27:08|0.022924
10:27:09|0.022903
10:27:10|0.022906
10:27:11|0.022906
10:27:12|0.022906
10:27:13|0.022907
10:27:14|0.022909
10:27:16|0.022909
10:27:17|0.022908
10:27:17|0.022908
10:27:18|0.022912
10:27:19|0.022912
10:27:21|0.022907
10:27:21|0.022878
10:27:23|0.022875
10:27:23|0.022868
10:27:24|0.02286
10:27:25|0.022869
10:27:26|0.022916
10:27:27|0.022916
10:27:28|0.022922
10:27:29|0.022925
10:27:31|0.022925
10:27:31|0.022924
10:27:32|0.022918
10:27:33|0.02292
10:27:34|0.022916
10:27:35|0.02291
10:27:36|0.022915
10:27:37|0.022915
10:27:38|0.022915
10:27:39|0.022922
10:27:40|0.022922
10:27:41|0.022917
10:27:42|0.022917
10:27:44|0.022923
10:27:44|0.022924
10:27:46|0.022924
10:27:47|0.022924
10:27:48|0.022907
10:27:50|0.022906
10:27:50|0.022885
10:27:52|0.022874
10:27:53|0.022881
10:27:54|0.022881
10:27:55|0.022878
10:27:56|0.022872
10:27:57|0.022902
10:27:58|0.022894
10:27:59|0.022897
10:28:00|0.022888
10:28:01|0.022894
10:28:02|0.022898
10:28:03|0.022895
10:28:04|0.022901
10:28:05|0.022902
10:28:06|0.022902
10:28:07|0.022901
10:28:08|0.022901
10:28:09|0.022901
10:28:10|0.022901
10:28:11|0.0229
10:28:12|0.0229
10:28:13|0.022903
10:28:14|0.0229
10:28:16|0.022901
10:28:17|0.022927
10:28:18|0.022927
10:28:18|0.022929
10:28:19|0.022929
10:28:20|0.022928
10:28:22|0.022928
10:28:23|0.022873
10:28:25|0.022879
10:28:25|0.022879
10:28:26|0.022892
10:28:28|0.022896
10:28:28|0.022896
10:28:30|0.022891
10:28:30|0.022882
10:28:31|0.02288
10:28:32|0.02288
10:28:33|0.022896
10:28:34|0.022903
10:28:35|0.022898
10:28:37|0.022898
10:28:38|0.022898
10:28:38|0.022891
10:28:39|0.022889
10:28:40|0.022884
10:28:41|0.022882
10:28:43|0.022877
10:28:43|0.022875
10:28:45|0.022883
10:28:47|0.022879
10:28:48|0.022877
10:28:48|0.022877
10:28:50|0.022877
10:28:51|0.022873
10:28:51|0.022867
10:28:52|0.022869
10:28:54|0.022875
10:28:54|0.022875
10:28:56|0.022875
10:28:57|0.022875
10:28:57|0.022875
10:28:58|0.022874
10:28:59|0.022874
10:29:00|0.022874
10:29:02|0.022873
10:29:03|0.022871
10:29:04|0.022872
10:29:04|0.02289
10:29:06|0.022899
10:29:06|0.02291
10:29:07|0.022906
10:29:09|0.022895
10:29:09|0.022895
10:29:11|0.022895
10:29:11|0.022895
10:29:13|0.022895
10:29:13|0.022895
10:29:15|0.022895
10:29:15|0.022901
10:29:17|0.022901
10:29:18|0.022901
10:29:19|0.022903
10:29:19|0.022903
10:29:21|0.022903
10:29:22|0.022903
10:29:23|0.022903
10:29:24|0.022897
10:29:25|0.022897
10:29:27|0.022897
10:29:27|0.022902
10:29:28|0.022899
10:29:30|0.022897
10:29:31|0.022891
10:29:31|0.022891
10:29:32|0.022894
10:29:34|0.022894
10:29:34|0.022894
10:29:35|0.022894
10:29:36|0.022895
10:29:38|0.022895
10:29:39|0.022895
10:29:39|0.022895
10:29:41|0.022895
10:29:42|0.022893
10:29:42|0.022893
10:29:44|0.022893
10:29:45|0.022894
10:29:47|0.022894
10:29:48|0.022894
10:29:48|0.022887
10:29:50|0.022887
10:29:50|0.022885
10:29:52|0.022887
10:29:53|0.022887
10:29:53|0.022887
10:29:55|0.022887
10:29:55|0.022887
10:29:57|0.022887
10:29:58|0.022886
10:29:59|0.022884
10:30:00|0.022882
10:30:01|0.022879
10:30:03|0.02288
10:30:04|0.022886
10:30:04|0.022899
10:30:05|0.022895
10:30:07|0.022895
10:30:08|0.022895
10:30:08|0.022895
10:30:10|0.022894
10:30:10|0.022894
10:30:11|0.022894
10:30:13|0.0229
10:30:14|0.022912
10:30:15|0.022912
10:30:16|0.022922
10:30:17|0.022922
10:30:17|0.022924
10:30:19|0.022917
10:30:20|0.022917
10:30:21|0.022922
10:30:21|0.02293
10:30:23|0.022932
10:30:24|0.022936
10:30:25|0.02294
10:30:26|0.02294
10:30:27|0.02294
10:30:28|0.02294
10:30:30|0.022944
10:30:30|0.022943
10:30:31|0.022943
10:30:32|0.022943
10:30:33|0.022948
10:30:34|0.022948
10:30:36|0.022948
10:30:36|0.02295
10:30:37|0.02295
10:30:38|0.02295
10:30:39|0.02295
10:30:40|0.02295
10:30:41|0.022953
10:30:42|0.022949
10:30:44|0.022949
10:30:44|0.022949
10:30:45|0.022954
10:30:46|0.022947
10:30:48|0.022951
10:30:49|0.022948
10:30:50|0.022945
10:30:51|0.022961
10:30:52|0.022961
10:30:54|0.022961
10:30:54|0.022957
10:30:55|0.02296
10:30:57|0.022949
10:30:58|0.022949
10:30:59|0.022949
10:30:59|0.022949
10:31:01|0.022949
10:31:02|0.022946
10:31:03|0.022946
10:31:04|0.022948
10:31:05|0.022958
10:31:06|0.022958
10:31:07|0.022958
10:31:08|0.022958
10:31:09|0.022951
10:31:10|0.022954
10:31:11|0.022954
10:31:12|0.022954
10:31:13|0.022954
10:31:14|0.022962
10:31:15|0.022962
10:31:16|0.022962
10:31:17|0.022956
10:31:18|0.022956
10:31:19|0.022959
10:31:20|0.02296
10:31:21|0.02296
10:31:22|0.02296
10:31:23|0.02296
10:31:24|0.02296
10:31:25|0.02296
10:31:26|0.02296
10:31:27|0.02296
10:31:28|0.022966
10:31:29|0.022964
10:31:30|0.022966
10:31:31|0.022973
10:31:32|0.022973
10:31:33|0.022973
10:31:34|0.022973
10:31:35|0.022973
10:31:36|0.022973
10:31:37|0.022973
10:31:38|0.022974
10:31:39|0.022974
10:31:40|0.022974
10:31:41|0.022974
10:31:42|0.022973
10:31:43|0.022973
10:31:44|0.022973
10:31:45|0.022976
10:31:46|0.022975
10:31:47|0.022977
10:31:48|0.022978
10:31:49|0.022976
10:31:50|0.022976
10:31:51|0.022979
10:31:52|0.022978
10:31:54|0.022978
10:31:54|0.022978
10:31:56|0.022978
10:31:56|0.022978
10:31:57|0.022978
10:31:58|0.022978
10:31:59|0.022978
10:32:00|0.022978
10:32:01|0.022975
10:32:03|0.022978
10:32:03|0.022978
10:32:05|0.022971
10:32:06|0.022974
10:32:07|0.022974
10:32:08|0.022974
10:32:09|0.022974
10:32:10|0.022979
10:32:11|0.022979
10:32:12|0.022979
10:32:13|0.022976
10:32:14|0.022976
10:32:15|0.022976
10:32:16|0.022971
10:32:17|0.022971
10:32:19|0.022971
10:32:20|0.022971
10:32:20|0.022978
10:32:22|0.022978
10:32:23|0.022978
10:32:23|0.022976
10:32:25|0.022976
10:32:26|0.022972
10:32:27|0.022972
10:32:27|0.022972
10:32:28|0.022972
10:32:30|0.022969
10:32:31|0.022975
10:32:31|0.022975
10:32:33|0.022975
10:32:33|0.022968
10:32:34|0.022968
10:32:35|0.022968
10:32:37|0.022968
10:32:38|0.022973
10:32:38|0.022975
10:32:39|0.022969
10:32:41|0.022969
10:32:42|0.022969
10:32:43|0.022969
10:32:44|0.022974
10:32:45|0.022965
10:32:46|0.022965
10:32:47|0.022965
10:32:48|0.022967
10:32:50|0.022967
10:32:51|0.022969
10:32:52|0.02296
10:32:53|0.02296
10:32:54|0.022954
10:32:55|0.022954
10:32:56|0.022954
10:32:57|0.022954
10:32:58|0.022942
10:32:59|0.022947
10:33:00|0.022946
10:33:02|0.022946
10:33:02|0.022949
10:33:03|0.02295
10:33:05|0.02295
10:33:05|0.02295
10:33:07|0.02295
10:33:08|0.02295
10:33:09|0.02295
10:33:10|0.02295
10:33:10|0.022942
10:33:12|0.022948
10:33:13|0.022948
10:33:14|0.022948
10:33:16|0.022948
10:33:16|0.022948
10:33:17|0.022948
10:33:19|0.022948
10:33:19|0.022948
10:33:20|0.022948
10:33:21|0.022949
10:33:23|0.022949
10:33:24|0.022949
10:33:25|0.02294
10:33:26|0.022945
10:33:27|0.022939
10:33:28|0.022942
10:33:29|0.022942
10:33:30|0.02294
10:33:31|0.022938
10:33:32|0.022938
10:33:33|0.022938
10:33:34|0.022946
10:33:35|0.022946
10:33:36|0.022944
10:33:37|0.022944
10:33:38|0.022944
10:33:39|0.022944
10:33:40|0.022944
10:33:41|0.022939
10:33:42|0.022944
10:33:43|0.022948
10:33:44|0.022957
10:33:45|0.022962
10:33:46|0.022962
10:33:47|0.022962
10:33:48|0.022962
10:33:49|0.022966
10:33:50|0.022966
10:33:52|0.022961
10:33:52|0.022957
10:33:53|0.022956
10:33:55|0.02296
10:33:56|0.02296
10:33:56|0.02296
10:33:58|0.022962
10:33:59|0.02296
10:34:00|0.022956
10:34:00|0.022966
10:34:02|0.023003
10:34:04|0.023006
10:34:04|0.023003
10:34:05|0.022991
10:34:07|0.022992
10:34:08|0.022992
10:34:09|0.022994
10:34:10|0.022996
10:34:11|0.023003
10:34:13|0.023006
10:34:13|0.022997
10:34:15|0.022997
10:34:16|0.023004
10:34:16|0.023004
10:34:18|0.023003
10:34:19|0.023003
10:34:20|0.023003
10:34:21|0.023003
10:34:22|0.023003
10:34:23|0.023006
10:34:24|0.023006
10:34:25|0.023006
10:34:26|0.023006
10:34:26|0.023006
10:34:28|0.023001
10:34:29|0.022996
10:34:29|0.022996
10:34:31|0.022996
10:34:32|0.022997
10:34:32|0.022997
10:34:34|0.022997
10:34:34|0.023004
10:34:35|0.023008
10:34:37|0.023008
10:34:38|0.023008
10:34:39|0.023008
10:34:39|0.022999
10:34:40|0.022999
10:34:41|0.022983
10:34:43|0.022983
10:34:43|0.022981
10:34:44|0.022981
10:34:45|0.02298
10:34:46|0.02298
10:34:48|0.022973
10:34:49|0.022975
10:34:50|0.022976
10:34:51|0.022975
10:34:52|0.022974
10:34:53|0.022974
10:34:54|0.022971
10:34:55|0.022971
10:34:56|0.022971
10:34:57|0.022967
10:34:58|0.022963
10:34:59|0.022963
10:35:00|0.022963
10:35:01|0.022963
10:35:02|0.022963
10:35:03|0.022961
10:35:04|0.022957
10:35:05|0.022966
10:35:06|0.022966
10:35:07|0.022971
10:35:08|0.022971
10:35:09|0.022967
10:35:10|0.022967
10:35:11|0.022967
10:35:12|0.022967
10:35:13|0.022964
10:35:14|0.022966
10:35:16|0.022966
10:35:16|0.022966
10:35:17|0.022966
10:35:18|0.022959
10:35:19|0.022951
10:35:20|0.022976
10:35:21|0.022976
10:35:23|0.022976
10:35:23|0.022959
10:35:24|0.02296
10:35:25|0.022945
10:35:26|0.022948
10:35:28|0.02295
10:35:29|0.022953
10:35:30|0.022952
10:35:31|0.022946
10:35:32|0.022946
10:35:33|0.022946
10:35:34|0.022952
10:35:35|0.022952
10:35:36|0.02295
10:35:37|0.022945
10:35:38|0.022943
10:35:40|0.022939
10:35:40|0.022944
10:35:41|0.022947
10:35:43|0.022947
10:35:43|0.022945
10:35:44|0.02294
10:35:45|0.02294
10:35:46|0.022939
10:35:47|0.022939
10:35:48|0.022931
10:35:49|0.02294
10:35:50|0.022944
10:35:52|0.022964
10:35:53|0.022964
10:35:54|0.022965
10:35:55|0.022965
10:35:56|0.022965
10:35:57|0.022965
10:35:59|0.022962
10:36:00|0.022962
10:36:01|0.022962
10:36:02|0.022962
10:36:03|0.022962
10:36:03|0.022964
10:36:05|0.022964
10:36:06|0.022964
10:36:06|0.022963
10:36:07|0.022963
10:36:09|0.022976
10:36:09|0.02299
10:36:11|0.022982
10:36:12|0.022982
10:36:13|0.022979
10:36:14|0.022984
10:36:15|0.022984
10:36:16|0.022984
10:36:17|0.022982
10:36:18|0.022982
10:36:19|0.022982
10:36:20|0.022984
10:36:21|0.023023
10:36:23|0.023011
10:36:24|0.023014
10:36:25|0.023013
10:36:25|0.023017
10:36:26|0.023017
10:36:28|0.02302
10:36:28|0.02302
10:36:29|0.02302
10:36:31|0.023016
10:36:32|0.023015
10:36:33|0.023015
10:36:34|0.023015
10:36:35|0.02301
10:36:36|0.02301
10:36:37|0.023006
10:36:38|0.023008
10:36:39|0.023008
10:36:40|0.023008
10:36:41|0.023007
10:36:42|0.023007
10:36:43|0.023007
10:36:44|0.023
10:36:45|0.023003
10:36:46|0.023012
10:36:47|0.023006
10:36:48|0.023011
10:36:50|0.023011
10:36:50|0.023012
10:36:51|0.022998
10:36:53|0.022995
10:36:54|0.022995
10:36:55|0.022995
10:36:55|0.022996
10:36:57|0.022996
10:36:58|0.022996
10:36:59|0.022996
10:37:00|0.022996
10:37:01|0.022997
10:37:02|0.022997
10:37:03|0.023
10:37:04|0.022996
10:37:06|0.022995
10:37:07|0.022995
10:37:08|0.022995
10:37:09|0.022995
10:37:09|0.022995
10:37:10|0.022984
10:37:11|0.022982
10:37:13|0.02298
10:37:14|0.02298
10:37:15|0.022978
10:37:16|0.022978
10:37:17|0.022985
10:37:18|0.022975
10:37:19|0.022975
10:37:20|0.022975
10:37:21|0.022976
10:37:22|0.022976
10:37:23|0.022976
10:37:24|0.022975
10:37:25|0.022972
10:37:26|0.022972
10:37:27|0.022963
10:37:28|0.022959
10:37:29|0.022959
10:37:30|0.022959
10:37:31|0.022959
10:37:32|0.022959
10:37:33|0.022959
10:37:34|0.022946
10:37:35|0.022946
10:37:36|0.022951
10:37:37|0.022951
10:37:38|0.022947
10:37:39|0.022945
10:37:40|0.02294
10:37:41|0.02294
10:37:42|0.02294
10:37:43|0.022949
10:37:44|0.022949
10:37:45|0.022949
10:37:46|0.022946
10:37:47|0.022946
10:37:48|0.022935
10:37:49|0.022935
10:37:50|0.022928
10:37:51|0.022934
10:37:52|0.022934
10:37:53|0.022928
10:37:54|0.022928
10:37:55|0.022926
10:37:56|0.022915
10:37:57|0.022914
10:37:58|0.022914
10:38:00|0.02291
10:38:00|0.022904
10:38:01|0.022906
10:38:02|0.022901
10:38:04|0.0229
10:38:05|0.022894
10:38:06|0.022897
10:38:07|0.022895
10:38:07|0.022895
10:38:09|0.022895
10:38:09|0.022899
10:38:11|0.022893
10:38:11|0.022898
10:38:12|0.022898
10:38:14|0.02289
10:38:14|0.022893
10:38:15|0.022888
10:38:17|0.022862
10:38:18|0.022864
10:38:19|0.022867
10:38:19|0.022866
10:38:20|0.022861
10:38:21|0.022861
10:38:23|0.022861
10:38:23|0.022858
10:38:25|0.022858
10:38:26|0.022857
10:38:27|0.022857
10:38:28|0.022858
10:38:29|0.022858
10:38:30|0.022858
10:38:31|0.022854
10:38:32|0.022857
10:38:33|0.022851
10:38:34|0.022863
10:38:35|0.022863
10:38:36|0.022866
10:38:37|0.022866
10:38:38|0.022866
10:38:39|0.022865
10:38:40|0.022865
10:38:41|0.022872
10:38:42|0.022874
10:38:43|0.022866
10:38:44|0.022866
10:38:45|0.022866
10:38:46|0.022864
10:38:47|0.02286
10:38:48|0.022863
10:38:49|0.022867
10:38:50|0.022869
10:38:51|0.022869
10:38:52|0.022869
10:38:53|0.022869
10:38:54|0.022866
10:38:55|0.022864
10:38:56|0.022864
10:38:57|0.022864
10:38:59|0.022861
10:39:00|0.022861
10:39:01|0.022864
10:39:02|0.022864
10:39:03|0.022866
10:39:04|0.022864
10:39:05|0.022864
10:39:06|0.022858
10:39:07|0.022861
10:39:08|0.022861
10:39:09|0.022861
10:39:10|0.022861
10:39:11|0.022861
10:39:12|0.022857
10:39:13|0.022852
10:39:14|0.022855
10:39:15|0.022852
10:39:17|0.022852
10:39:17|0.022852
10:39:18|0.022858
10:39:19|0.022863
10:39:21|0.022886
10:39:22|0.022878
10:39:22|0.022876
10:39:23|0.022879
10:39:24|0.022874
10:39:25|0.022874
10:39:26|0.02287
10:39:28|0.022866
10:39:28|0.022871
10:39:30|0.022871
10:39:30|0.022871
10:39:31|0.022866
10:39:32|0.022862
10:39:33|0.022858
10:39:34|0.022862
10:39:35|0.022862
10:39:36|0.022865
10:39:37|0.022865
10:39:38|0.022856
10:39:39|0.022856
10:39:40|0.022856
10:39:42|0.022856
10:39:42|0.022856
10:39:43|0.022858
10:39:44|0.022858
10:39:45|0.022858
10:39:46|0.022858
10:39:47|0.022858
10:39:49|0.022854
10:39:50|0.022854
10:39:51|0.022854
10:39:51|0.022852
10:39:52|0.022853
10:39:53|0.022853
10:39:54|0.022853
10:39:55|0.022853
10:39:57|0.022853
10:39:59|0.022853
10:40:00|0.022856
10:40:02|0.022867
10:40:02|0.022873
10:40:03|0.022872
10:40:05|0.022873
10:40:06|0.022871
10:40:07|0.022873
10:40:09|0.022866
10:40:09|0.02287
10:40:10|0.02287
10:40:11|0.02287
10:40:13|0.022864
10:40:14|0.022859
10:40:15|0.022859
10:40:16|0.022859
10:40:17|0.022862
10:40:18|0.02286
10:40:20|0.022862
10:40:20|0.022862
10:40:21|0.022862
10:40:23|0.022862
10:40:23|0.022862
10:40:25|0.022849
10:40:26|0.022849
10:40:26|0.022851
10:40:27|0.022844
10:40:28|0.022825
10:40:29|0.022825
10:40:30|0.022825
10:40:32|0.022825
10:40:32|0.022839
10:40:33|0.02284
10:40:34|0.02284
10:40:36|0.02284
10:40:36|0.022837
10:40:37|0.022804
10:40:38|0.022819
10:40:39|0.022842
10:40:41|0.022842
10:40:42|0.022837
10:40:43|0.022837
10:40:44|0.022841
10:40:45|0.02283
10:40:46|0.022846
10:40:47|0.022842
10:40:48|0.022838
10:40:49|0.022838
10:40:50|0.022835
10:40:51|0.022837
10:40:52|0.022837
10:40:53|0.022835
10:40:54|0.022833
10:40:55|0.022833
10:40:56|0.022833
10:40:57|0.022833
10:40:58|0.022838
10:41:00|0.022825
10:41:01|0.022825
10:41:02|0.022828
10:41:03|0.022825
10:41:04|0.022831
10:41:04|0.022833
10:41:05|0.022833
10:41:07|0.022827
10:41:07|0.022823
10:41:09|0.022808
10:41:09|0.022828
10:41:12|0.022837
10:41:12|0.022837
10:41:14|0.022837
10:41:14|0.022837
10:41:16|0.022837
10:41:17|0.022824
10:41:18|0.022824
10:41:19|0.022824
10:41:20|0.022824
10:41:20|0.022817
10:41:22|0.02282
10:41:23|0.022814
10:41:24|0.022814
10:41:25|0.022817
10:41:26|0.022817
10:41:27|0.022817
10:41:28|0.022811
10:41:29|0.02281
10:41:30|0.022811
10:41:31|0.022801
10:41:32|0.0228
10:41:33|0.022799
10:41:34|0.022801
10:41:35|0.0228
10:41:36|0.022811
10:41:37|0.022811
10:41:38|0.022785
10:41:39|0.022796
10:41:40|0.022801
10:41:41|0.022799
10:41:42|0.022804
10:41:43|0.022803
10:41:44|0.022803
10:41:45|0.022802
10:41:47|0.022798
10:41:47|0.022803
10:41:48|0.022808
10:41:49|0.022808
10:41:50|0.022808
10:41:52|0.022805
10:41:52|0.022805
10:41:53|0.022803
10:41:54|0.022804
10:41:55|0.022793
10:41:56|0.022793
10:41:58|0.0228
10:42:00|0.0228
10:42:00|0.022794
10:42:02|0.022794
10:42:03|0.022794
10:42:04|0.022789
10:42:06|0.022788
10:42:06|0.022788
10:42:08|0.022785
10:42:08|0.022785
10:42:09|0.022783
10:42:11|0.022787
10:42:12|0.022787
10:42:13|0.022787
10:42:14|0.022785
10:42:15|0.022785
10:42:16|0.022785
10:42:17|0.022777
10:42:18|0.022779
10:42:19|0.022787
10:42:20|0.022793
10:42:21|0.022788
10:42:22|0.022791
10:42:23|0.022789
10:42:24|0.022795
10:42:25|0.02282
10:42:26|0.022797
10:42:27|0.022797
10:42:28|0.02279
10:42:29|0.022781
10:42:30|0.022779
10:42:31|0.022772
10:42:33|0.022773
10:42:34|0.022773
10:42:34|0.022774
10:42:35|0.02278
10:42:36|0.022773
10:42:38|0.022773
10:42:39|0.022772
10:42:40|0.022776
10:42:40|0.022772
10:42:41|0.022783
10:42:42|0.022773
10:42:44|0.022777
10:42:45|0.022766
10:42:46|0.022772
10:42:46|0.022774
10:42:47|0.022787
10:42:49|0.022784
10:42:49|0.02278
10:42:51|0.022783
10:42:52|0.022777
10:42:52|0.022775
10:42:54|0.022781
10:42:55|0.022777
10:42:55|0.022774
10:42:57|0.022771
10:42:57|0.022758
10:43:00|0.022761
10:43:01|0.022745
10:43:03|0.022718
10:43:04|0.022725
10:43:04|0.022729
10:43:06|0.022727
10:43:07|0.022727
10:43:08|0.02273
10:43:09|0.022731
10:43:10|0.022739
10:43:11|0.022738
10:43:13|0.022739
10:43:13|0.022736
10:43:14|0.022738
10:43:16|0.022739
10:43:16|0.022738
10:43:18|0.022738
10:43:19|0.022737
10:43:20|0.022737
10:43:20|0.022714
10:43:21|0.022705
10:43:23|0.022703
10:43:24|0.022723
10:43:25|0.02272
10:43:25|0.02272
10:43:27|0.02272
10:43:28|0.022714
10:43:28|0.022711
10:43:30|0.022712
10:43:31|0.022713
10:43:32|0.022713
10:43:33|0.022715
10:43:34|0.022714
10:43:35|0.022715
10:43:36|0.022716
10:43:37|0.022717
10:43:38|0.022713
10:43:39|0.022716
10:43:40|0.022716
10:43:41|0.022714
10:43:42|0.022717
10:43:44|0.022718
10:43:44|0.022708
10:43:46|0.02271
10:43:46|0.022703
10:43:47|0.022707
10:43:48|0.022703
10:43:49|0.02271
10:43:51|0.022708
10:43:52|0.022708
10:43:52|0.022708
10:43:53|0.022708
10:43:55|0.022711
10:43:55|0.022715
10:43:56|0.022715
10:43:57|0.022715
10:43:58|0.022716
10:44:01|0.022711
10:44:02|0.02271
10:44:03|0.022702
10:44:04|0.022702
10:44:05|0.022703
10:44:07|0.022703
10:44:08|0.022705
10:44:09|0.022705
10:44:10|0.022707
10:44:10|0.022707
10:44:12|0.022706
10:44:13|0.022706
10:44:14|0.022707
10:44:15|0.022707
10:44:16|0.022711
10:44:16|0.022711
10:44:18|0.022712
10:44:18|0.022712
10:44:19|0.022712
10:44:21|0.022709
10:44:22|0.022715
10:44:23|0.022737
10:44:24|0.022733
10:44:25|0.022734
10:44:26|0.022734
10:44:27|0.022734
10:44:27|0.022734
10:44:29|0.022731
10:44:30|0.022726
10:44:31|0.022724
10:44:32|0.022724
10:44:33|0.022724
10:44:34|0.022729
10:44:35|0.022729
10:44:36|0.022733
10:44:37|0.022733
10:44:38|0.022733
10:44:39|0.022733
10:44:40|0.022733
10:44:41|0.022733
10:44:42|0.022733
10:44:43|0.022733
10:44:44|0.022734
10:44:46|0.022732
10:44:47|0.022732
10:44:47|0.022732
10:44:49|0.022732
10:44:49|0.022732
10:44:51|0.022736
10:44:52|0.022731
10:44:53|0.022735
10:44:53|0.02274
10:44:55|0.02274
10:44:55|0.022741
10:44:57|0.022745
10:44:58|0.022745
10:44:59|0.022734
10:45:00|0.022737
10:45:02|0.022737
10:45:04|0.022731
10:45:05|0.022731
10:45:06|0.022731
10:45:06|0.022731
10:45:08|0.022742
10:45:09|0.022741
10:45:10|0.022736
10:45:11|0.022736
10:45:11|0.022736
10:45:12|0.022736
10:45:13|0.022736
10:45:15|0.022731
10:45:15|0.022735
10:45:17|0.022739
10:45:18|0.02274
10:45:19|0.022735
10:45:20|0.022737
10:45:21|0.022737
10:45:22|0.022739
10:45:23|0.022732
10:45:24|0.022737
10:45:25|0.022747
10:45:26|0.022743
10:45:27|0.022731
10:45:28|0.022731
10:45:29|0.022731
10:45:30|0.022726
10:45:31|0.022725
10:45:32|0.022725
10:45:33|0.022727
10:45:34|0.022729
10:45:35|0.022729
10:45:36|0.022729
10:45:37|0.022729
10:45:38|0.022729
10:45:39|0.022719
10:45:40|0.022725
10:45:41|0.022725
10:45:42|0.02273
10:45:43|0.02273
10:45:44|0.022726
10:45:45|0.022726
10:45:46|0.022728
10:45:47|0.022727
10:45:48|0.022718
10:45:49|0.022721
10:45:50|0.022721
10:45:51|0.022726
10:45:52|0.022721
10:45:53|0.022721
10:45:54|0.022721
10:45:55|0.022724
10:45:56|0.022729
10:45:57|0.022737
10:45:58|0.022757
10:45:59|0.022757
10:46:00|0.022755
10:46:01|0.022759
10:46:03|0.022763
10:46:03|0.02275
10:46:05|0.022751
10:46:05|0.022759
10:46:07|0.022759
10:46:08|0.022777
10:46:09|0.022764
10:46:10|0.022764
10:46:10|0.022766
10:46:11|0.022766
10:46:13|0.022766
10:46:14|0.022768
10:46:14|0.022768
10:46:15|0.022768
10:46:16|0.022768
10:46:19|0.022763
10:46:20|0.022771
10:46:21|0.022783
10:46:21|0.022783
10:46:23|0.022779
10:46:24|0.022772
10:46:25|0.022772
10:46:26|0.022772
10:46:27|0.022787
10:46:28|0.02279
10:46:29|0.02279
10:46:30|0.02279
10:46:31|0.02279
10:46:32|0.022788
10:46:33|0.022788
10:46:35|0.022795
10:46:35|0.022795
10:46:36|0.022795
10:46:37|0.022795
10:46:38|0.022795
10:46:40|0.022792
10:46:40|0.022788
10:46:41|0.02279
10:46:42|0.02279
10:46:43|0.022782
10:46:45|0.022779
10:46:45|0.022772
10:46:46|0.022765
10:46:47|0.022762
10:46:48|0.022762
10:46:50|0.022762
10:46:50|0.022762
10:46:51|0.022752
10:46:52|0.022761
10:46:53|0.022761
10:46:54|0.022749
10:46:56|0.022746
10:46:56|0.022742
10:46:57|0.022742
10:46:58|0.022738
10:46:59|0.022734
10:47:00|0.022734
10:47:01|0.022722
10:47:03|0.022733
10:47:04|0.022733
10:47:05|0.022738
10:47:07|0.022738
10:47:07|0.022738
10:47:09|0.022738
10:47:09|0.022746
10:47:11|0.022746
10:47:12|0.022739
10:47:13|0.022739
10:47:14|0.022767
10:47:15|0.022757
10:47:15|0.022757
10:47:17|0.022754
10:47:18|0.022739
10:47:18|0.022741
10:47:20|0.022758
10:47:21|0.022758
10:47:22|0.022758
10:47:23|0.02275
10:47:24|0.02275
10:47:25|0.022751
10:47:26|0.022759
10:47:27|0.022759
10:47:29|0.022759
10:47:29|0.022759
10:47:31|0.022759
10:47:31|0.022759
10:47:33|0.022759
10:47:33|0.022759
10:47:34|0.022759
10:47:36|0.022758
10:47:36|0.022759
10:47:37|0.022759
10:47:38|0.022757
10:47:39|0.022757
10:47:40|0.022756
10:47:41|0.022756
10:47:42|0.022755
10:47:44|0.022755
10:47:45|0.022753
10:47:45|0.022753
10:47:47|0.022757
10:47:47|0.022758
10:47:48|0.02274
10:47:50|0.022742
10:47:51|0.02274
10:47:52|0.022742
10:47:52|0.022743
10:47:54|0.022743
10:47:55|0.022745
10:47:56|0.022745
10:47:57|0.022737
10:47:57|0.022751
10:47:59|0.022751
10:48:00|0.022751
10:48:01|0.022745
10:48:01|0.022745
10:48:02|0.022742
10:48:03|0.02274
10:48:04|0.02274
10:48:06|0.022743
10:48:07|0.022747
10:48:08|0.022742
10:48:09|0.022739
10:48:10|0.022739
10:48:11|0.022746
10:48:12|0.022746
10:48:13|0.022746
10:48:14|0.022752
10:48:15|0.022752
10:48:17|0.022747
10:48:17|0.022747
10:48:19|0.022752
10:48:20|0.022752
10:48:21|0.022752
10:48:22|0.022752
10:48:23|0.022771
10:48:23|0.022777
10:48:24|0.022777
10:48:25|0.022777
10:48:26|0.022783
10:48:28|0.022779
10:48:29|0.022785
10:48:29|0.022793
10:48:31|0.022793
10:48:31|0.022802
10:48:33|0.022813
10:48:34|0.022792
10:48:35|0.022785
10:48:36|0.022782
10:48:37|0.022782
10:48:37|0.022774
10:48:39|0.022774
10:48:39|0.022768
10:48:41|0.022768
10:48:41|0.022772
10:48:42|0.022768
10:48:44|0.022768
10:48:45|0.022766
10:48:46|0.022798
10:48:46|0.022802
10:48:47|0.022792
10:48:49|0.022786
10:48:49|0.022792
10:48:50|0.022796
10:48:52|0.022796
10:48:53|0.022796
10:48:53|0.022795
10:48:55|0.0228
10:48:56|0.0228
10:48:57|0.022795
10:48:58|0.022795
10:48:59|0.022795
10:49:00|0.022804
10:49:01|0.022804
10:49:02|0.022804
10:49:03|0.022801
10:49:04|0.0228
10:49:06|0.022802
10:49:07|0.022802
10:49:08|0.022802
10:49:10|0.022807
10:49:11|0.022807
10:49:12|0.022807
10:49:12|0.022806
10:49:14|0.022806
10:49:15|0.022806
10:49:15|0.022806
10:49:17|0.022816
10:49:18|0.022818
10:49:20|0.022818
10:49:20|0.022818
10:49:21|0.022818
10:49:23|0.022818
10:49:24|0.022818
10:49:25|0.022802
10:49:26|0.022808
10:49:27|0.022808
10:49:27|0.022818
10:49:29|0.022818
10:49:29|0.022817
10:49:30|0.022817
10:49:32|0.022826
10:49:33|0.022831
10:49:34|0.02283
10:49:34|0.022824
10:49:36|0.022824
10:49:36|0.022824
10:49:37|0.022832
10:49:38|0.022832
10:49:39|0.022832
10:49:41|0.022845
10:49:42|0.022845
10:49:43|0.022844
10:49:44|0.022837
10:49:44|0.022837
10:49:46|0.022837
10:49:47|0.022837
10:49:47|0.022842
10:49:49|0.022842
10:49:50|0.022842
10:49:51|0.022842
10:49:51|0.022842
10:49:53|0.022842
10:49:54|0.022842
10:49:55|0.022842
10:49:56|0.022842
10:49:57|0.02284
10:49:58|0.02284
10:49:59|0.022842
10:50:00|0.022842
10:50:01|0.022845
10:50:02|0.022845
10:50:03|0.022845
10:50:04|0.022839
10:50:05|0.022839
10:50:07|0.022845
10:50:08|0.022838
10:50:09|0.022841
10:50:11|0.022843
10:50:12|0.022843
10:50:13|0.022843
10:50:14|0.022848
10:50:15|0.022848
10:50:16|0.022844
10:50:17|0.022848
10:50:17|0.022845
10:50:18|0.022855
10:50:19|0.022859
10:50:20|0.022868
10:50:22|0.022868
10:50:22|0.022868
10:50:23|0.02287
10:50:25|0.022872
10:50:26|0.022868
10:50:26|0.022872
10:50:28|0.022874
10:50:29|0.022874
10:50:30|0.022874
10:50:32|0.022865
10:50:32|0.022858
10:50:33|0.022861
10:50:34|0.022864
10:50:36|0.022851
10:50:36|0.022849
10:50:38|0.022845
10:50:38|0.022845
10:50:39|0.022845
10:50:40|0.022845
10:50:41|0.022846
10:50:42|0.022846
10:50:43|0.022846
10:50:44|0.022839
10:50:46|0.022849
10:50:46|0.022851
10:50:47|0.022851
10:50:49|0.022855
10:50:49|0.022851
10:50:50|0.022851
10:50:51|0.022852
10:50:52|0.022852
10:50:54|0.022858
10:50:54|0.022857
10:50:56|0.022857
10:50:57|0.022857
10:50:58|0.022857
10:50:59|0.022857
10:50:59|0.022853
10:51:00|0.022853
10:51:02|0.022858
10:51:02|0.022858
10:51:03|0.022858
10:51:05|0.022858
10:51:05|0.022845
10:51:07|0.022844
10:51:09|0.022838
10:51:10|0.022837
10:51:10|0.022837
10:51:11|0.022829
10:51:12|0.022832
10:51:14|0.022845
10:51:15|0.02284
10:51:16|0.022844
10:51:16|0.022846
10:51:19|0.022846
10:51:19|0.022853
10:51:20|0.022855
10:51:21|0.022855
10:51:22|0.022874
10:51:23|0.022874
10:51:25|0.022863
10:51:26|0.022863
10:51:26|0.022863
10:51:27|0.022863
10:51:28|0.022863
10:51:30|0.022863
10:51:31|0.022859
10:51:31|0.022843
10:51:33|0.022854
10:51:33|0.022877
10:51:34|0.022879
10:51:35|0.022876
10:51:36|0.022873
10:51:37|0.02287
10:51:38|0.02287
10:51:40|0.02287
10:51:40|0.02287
10:51:42|0.02287
10:51:42|0.022853
10:51:44|0.022862
10:51:44|0.022862
10:51:45|0.022844
10:51:46|0.022841
10:51:47|0.022841
10:51:48|0.022847
10:51:49|0.02285
10:51:50|0.022856
10:51:51|0.022867
10:51:52|0.022863
10:51:53|0.022864
10:51:54|0.022864
10:51:55|0.022864
10:51:57|0.022864
10:51:58|0.022864
10:51:58|0.022864
10:52:00|0.022861
10:52:01|0.022861
10:52:01|0.022859
10:52:02|0.022854
10:52:04|0.022854
10:52:05|0.022838
10:52:05|0.022843
10:52:06|0.022832
10:52:09|0.022838
10:52:09|0.022841
10:52:10|0.022834
10:52:11|0.022845
10:52:13|0.022853
10:52:13|0.022876
10:52:15|0.022846
10:52:15|0.022846
10:52:16|0.022858
10:52:17|0.02284
10:52:18|0.02284
10:52:20|0.022848
10:52:21|0.022848
10:52:22|0.022849
10:52:23|0.02286
10:52:24|0.02286
10:52:24|0.022848
10:52:25|0.022854
10:52:27|0.022854
10:52:27|0.022855
10:52:29|0.022855
10:52:30|0.022855
10:52:31|0.022847
10:52:32|0.022847
10:52:33|0.022849
10:52:34|0.022849
10:52:35|0.022851
10:52:36|0.02285
10:52:37|0.02285
10:52:38|0.02285
10:52:38|0.02285
10:52:40|0.022849
10:52:41|0.022848
10:52:41|0.022848
10:52:43|0.022848
10:52:44|0.022848
10:52:45|0.022842
10:52:46|0.022842
10:52:47|0.02285
10:52:48|0.02285
10:52:49|0.02285
10:52:50|0.022841
10:52:51|0.022845
10:52:52|0.022846
10:52:53|0.022839
10:52:54|0.022843
10:52:55|0.022839
10:52:56|0.022839
10:52:57|0.022839
10:52:58|0.02284
10:52:59|0.02284
10:53:00|0.022838
10:53:01|0.02283
10:53:02|0.02282
10:53:03|0.022813
10:53:04|0.02281
10:53:05|0.022803
10:53:06|0.022803
10:53:07|0.022811
10:53:08|0.022812
10:53:09|0.022812
10:53:12|0.022802
10:53:14|0.022798
10:53:16|0.022798
10:53:16|0.022802
10:53:17|0.022802
10:53:18|0.022808
10:53:19|0.022809
10:53:20|0.022804
10:53:21|0.022804
10:53:23|0.022804
10:53:24|0.022808
10:53:25|0.022808
10:53:25|0.022808
10:53:27|0.022809
10:53:28|0.022806
10:53:28|0.022806
10:53:29|0.022806
10:53:30|0.022806
10:53:32|0.022807
10:53:33|0.022807
10:53:33|0.022807
10:53:35|0.022807
10:53:36|0.022807
10:53:37|0.022805
10:53:38|0.022809
10:53:39|0.022809
10:53:40|0.022809
10:53:41|0.022809
10:53:42|0.022809
10:53:43|0.022809
10:53:44|0.022824
10:53:45|0.022824
10:53:46|0.022824
10:53:47|0.022839
10:53:49|0.022839
10:53:49|0.022839
10:53:50|0.022839
10:53:51|0.022842
10:53:52|0.022844
10:53:54|0.022844
10:53:54|0.022844
10:53:55|0.022844
10:53:56|0.022851
10:53:57|0.022851
10:53:58|0.022851
10:54:00|0.022845
10:54:00|0.022832
10:54:01|0.02283
10:54:03|0.02283
10:54:03|0.022843
10:54:04|0.022841
10:54:05|0.022844
10:54:06|0.022846
10:54:07|0.022846
10:54:08|0.022847
10:54:11|0.022847
10:54:12|0.022847
10:54:13|0.022844
10:54:14|0.022834
10:54:15|0.022834
10:54:16|0.022834
10:54:17|0.022839
10:54:18|0.022839
10:54:19|0.022848
10:54:20|0.022851
10:54:21|0.022851
10:54:22|0.022846
10:54:23|0.02285
10:54:24|0.022855
10:54:25|0.02285
10:54:26|0.02285
10:54:27|0.02285
10:54:28|0.02286
10:54:29|0.022858
10:54:30|0.022858
10:54:31|0.022858
10:54:32|0.022855
10:54:33|0.022861
10:54:34|0.022865
10:54:35|0.022868
10:54:37|0.022871
10:54:37|0.022866
10:54:38|0.022866
10:54:39|0.022866
10:54:41|0.022872
10:54:41|0.022884
10:54:42|0.022886
10:54:43|0.022885
10:54:44|0.02289
10:54:45|0.02289
10:54:46|0.02289
10:54:48|0.02289
10:54:48|0.02289
10:54:49|0.022904
10:54:51|0.022929
10:54:51|0.022924
10:54:52|0.022924
10:54:53|0.022924
10:54:55|0.022922
10:54:55|0.022922
10:54:56|0.022922
10:54:57|0.022925
10:54:58|0.022917
10:55:00|0.022918
10:55:01|0.022926
10:55:02|0.022926
10:55:03|0.022923
10:55:04|0.02292
10:55:04|0.022912
10:55:06|0.022921
10:55:06|0.022922
10:55:07|0.022927
10:55:09|0.022927
10:55:10|0.022927
10:55:11|0.022927
10:55:13|0.022924
10:55:14|0.022926
10:55:15|0.022926
10:55:15|0.022922
10:55:16|0.022922
10:55:18|0.022914
10:55:18|0.022918
10:55:19|0.022913
10:55:20|0.022913
10:55:22|0.022913
10:55:22|0.022922
10:55:24|0.022922
10:55:25|0.022922
10:55:25|0.022922
10:55:27|0.022922
10:55:27|0.022921
10:55:29|0.022921
10:55:30|0.022921
10:55:30|0.022944
10:55:32|0.022946
10:55:34|0.02295
10:55:34|0.02295
10:55:36|0.02295
10:55:37|0.022946
10:55:38|0.022946
10:55:39|0.022951
10:55:39|0.022953
10:55:41|0.022953
10:55:42|0.022953
10:55:43|0.022953
10:55:44|0.022982
10:55:45|0.022968
10:55:46|0.022966
10:55:47|0.022966
10:55:48|0.022968
10:55:49|0.022968
10:55:50|0.022969
10:55:51|0.022974
10:55:52|0.022976
10:55:53|0.022976
10:55:54|0.022978
10:55:55|0.022979
10:55:56|0.022973
10:55:57|0.022973
10:55:58|0.022973
10:55:59|0.022976
10:56:00|0.022979
10:56:01|0.022977
10:56:02|0.022968
10:56:03|0.022974
10:56:04|0.022962
10:56:05|0.022962
10:56:06|0.022962
10:56:07|0.022976
10:56:08|0.022976
10:56:09|0.022976
10:56:10|0.022961
10:56:11|0.022976
10:56:12|0.022976
10:56:14|0.022979
10:56:15|0.022979
10:56:16|0.022993
10:56:18|0.022964
10:56:19|0.022968
10:56:20|0.022972
10:56:20|0.022983
10:56:22|0.022997
10:56:22|0.022993
10:56:24|0.02301
10:56:24|0.02301
10:56:26|0.023015
10:56:27|0.023015
10:56:28|0.02302
10:56:29|0.023018
10:56:30|0.023025
10:56:30|0.023017
10:56:32|0.023012
10:56:33|0.02301
10:56:34|0.023001
10:56:35|0.022998
10:56:36|0.023002
10:56:37|0.022994
10:56:38|0.022994
10:56:39|0.022994
10:56:40|0.022994
10:56:41|0.022994
10:56:42|0.022994
10:56:43|0.022982
10:56:44|0.022982
10:56:45|0.022988
10:56:46|0.022987
10:56:47|0.022987
10:56:48|0.022989
10:56:49|0.022986
10:56:50|0.02298
10:56:51|0.023003
10:56:52|0.023006
10:56:53|0.023006
10:56:54|0.023006
10:56:55|0.023026
10:56:56|0.023017
10:56:57|0.023017
10:56:58|0.023017
10:56:59|0.023008
10:57:00|0.023008
10:57:01|0.023004
10:57:02|0.023019
10:57:03|0.022976
10:57:04|0.022973
10:57:05|0.022973
10:57:06|0.022973
10:57:07|0.022973
10:57:08|0.022973
10:57:09|0.022973
10:57:10|0.022972
10:57:11|0.022972
10:57:12|0.022973
10:57:13|0.022945
10:57:14|0.022963
10:57:15|0.022945
10:57:16|0.022952
10:57:17|0.022957
10:57:18|0.022956
10:57:19|0.022947
10:57:20|0.022948
10:57:21|0.022948
10:57:22|0.022948
10:57:23|0.02295
10:57:25|0.022955
10:57:26|0.022955
10:57:27|0.022955
10:57:27|0.022955
10:57:29|0.022955
10:57:30|0.022956
10:57:31|0.022956
10:57:32|0.022956
10:57:33|0.022954
10:57:34|0.022954
10:57:34|0.022954
10:57:36|0.022955
10:57:36|0.022955
10:57:38|0.022955
10:57:39|0.02295
10:57:40|0.02295
10:57:41|0.022939
10:57:42|0.022935
10:57:42|0.022935
10:57:44|0.022935
10:57:45|0.022935
10:57:46|0.022935
10:57:46|0.022935
10:57:48|0.022935
10:57:49|0.022931
10:57:50|0.022923
10:57:50|0.022929
10:57:52|0.022925
10:57:53|0.022925
10:57:54|0.022925
10:57:55|0.022925
10:57:56|0.022927
10:57:56|0.022933
10:57:57|0.022938
10:57:59|0.022938
10:58:00|0.022938
10:58:01|0.02293
10:58:02|0.022926
10:58:02|0.022926
10:58:04|0.022926
10:58:05|0.022926
10:58:05|0.022934
10:58:06|0.022934
10:58:07|0.022934
10:58:09|0.022929
10:58:10|0.022935
10:58:11|0.022935
10:58:12|0.022937
10:58:13|0.022937
10:58:14|0.022939
10:58:16|0.022939
10:58:18|0.022936
10:58:18|0.022936
10:58:19|0.022929
10:58:20|0.022929
10:58:21|0.022929
10:58:22|0.022929
10:58:23|0.022927
10:58:24|0.022924
10:58:25|0.022934
10:58:26|0.022934
10:58:27|0.022934
10:58:28|0.022934
10:58:30|0.022935
10:58:30|0.022935
10:58:32|0.022935
10:58:33|0.022935
10:58:33|0.022935
10:58:34|0.022935
10:58:35|0.022935
10:58:36|0.022935
10:58:37|0.022933
10:58:38|0.022933
10:58:39|0.022935
10:58:41|0.02293
10:58:41|0.022933
10:58:42|0.022927
10:58:43|0.022918
10:58:45|0.022917
10:58:45|0.022927
10:58:46|0.022919
10:58:47|0.022919
10:58:48|0.022927
10:58:49|0.022927
10:58:50|0.022927
10:58:51|0.022927
10:58:52|0.022929
10:58:53|0.022929
10:58:54|0.022929
10:58:56|0.022929
10:58:56|0.022937
10:58:57|0.022938
10:58:58|0.022938
10:58:59|0.022939
10:59:00|0.022939
10:59:01|0.022942
10:59:02|0.022947
10:59:03|0.022947
10:59:05|0.022959
10:59:05|0.022964
10:59:06|0.022957
10:59:07|0.022958
10:59:08|0.022965
10:59:09|0.022965
10:59:10|0.022963
10:59:11|0.022962
10:59:12|0.022955
10:59:13|0.022961
10:59:15|0.022962
10:59:16|0.022962
10:59:17|0.022965
10:59:19|0.022965
10:59:20|0.022965
10:59:20|0.022966
10:59:21|0.022966
10:59:23|0.022966
10:59:24|0.022966
10:59:25|0.022966
10:59:26|0.022966
10:59:27|0.022966
10:59:29|0.022962
10:59:30|0.022961
10:59:31|0.022961
10:59:32|0.022961
10:59:33|0.022961
10:59:34|0.022961
10:59:35|0.022961
10:59:36|0.022965
10:59:37|0.022951
10:59:39|0.022951
10:59:40|0.022951
10:59:40|0.022957
10:59:42|0.022957
10:59:42|0.022957
10:59:44|0.022957
10:59:45|0.022959
10:59:45|0.022959
10:59:46|0.022964
10:59:47|0.022968
10:59:49|0.022963
10:59:49|0.022963
10:59:51|0.02296
10:59:51|0.022957
10:59:52|0.022957
10:59:53|0.022957
10:59:55|0.022957
10:59:56|0.022957
10:59:57|0.022959
10:59:58|0.022959
10:59:59|0.022959
11:00:00|0.022961
11:00:01|0.022962
11:00:01|0.022962
11:00:02|0.022962
11:00:04|0.022966
11:00:05|0.022966
11:00:06|0.02295
11:00:07|0.022983
11:00:08|0.022991
11:00:09|0.022963
11:00:10|0.022965
11:00:11|0.022963
11:00:12|0.022959
11:00:13|0.022937
11:00:14|0.02293
11:00:15|0.022936
11:00:17|0.022936
11:00:18|0.022932
11:00:18|0.022932
11:00:20|0.022932
11:00:21|0.022935
11:00:21|0.022935
11:00:23|0.022946
11:00:24|0.022946
11:00:25|0.022946
11:00:26|0.022946
11:00:28|0.022949
11:00:29|0.022949
11:00:30|0.022949
11:00:31|0.022949
11:00:31|0.022949
11:00:33|0.022966
11:00:33|0.022961
11:00:35|0.022961
11:00:36|0.022961
11:00:36|0.022964
11:00:38|0.022964
11:00:39|0.022964
11:00:40|0.022964
11:00:41|0.022964
11:00:42|0.022974
11:00:43|0.022979
11:00:44|0.02298
11:00:45|0.022978
11:00:46|0.022978
11:00:47|0.022978
11:00:48|0.022975
11:00:49|0.022975
11:00:50|0.022975
11:00:51|0.022975
11:00:52|0.022975
11:00:53|0.022981
11:00:54|0.022981
11:00:55|0.022985
11:00:56|0.022984
11:00:57|0.022984
11:00:58|0.022984
11:00:59|0.022984
11:01:00|0.022982
11:01:01|0.022982
11:01:02|0.022979
11:01:03|0.022975
11:01:04|0.022971
11:01:06|0.022959
11:01:06|0.022959
11:01:08|0.022959
11:01:08|0.022959
11:01:09|0.022959
11:01:10|0.022954
11:01:12|0.02295
11:01:13|0.02295
11:01:14|0.02295
11:01:15|0.02295
11:01:15|0.02295
11:01:17|0.022953
11:01:19|0.022938
11:01:20|0.022938
11:01:21|0.022944
11:01:22|0.022944
11:01:23|0.022953
11:01:24|0.022948
11:01:25|0.022949
11:01:26|0.022949
11:01:27|0.02295
11:01:28|0.02295
11:01:29|0.022957
11:01:31|0.022957
11:01:32|0.022957
11:01:32|0.022972
11:01:34|0.022972
11:01:34|0.022971
11:01:36|0.022974
11:01:37|0.022974
11:01:37|0.022979
11:01:38|0.022965
11:01:39|0.022965
11:01:41|0.022965
11:01:41|0.022965
11:01:43|0.022965
11:01:43|0.022965
11:01:44|0.022959
11:01:46|0.022952
11:01:47|0.022952
11:01:48|0.022951
11:01:48|0.022957
11:01:50|0.022957
11:01:51|0.022957
11:01:52|0.022961
11:01:52|0.022974
11:01:54|0.022974
11:01:55|0.022974
11:01:56|0.022974
11:01:57|0.022965
11:01:58|0.022968
11:01:59|0.022971
11:02:00|0.022959
11:02:01|0.022965
11:02:02|0.022966
11:02:04|0.022965
11:02:04|0.022956
11:02:05|0.022956
11:02:06|0.022952
11:02:07|0.022954
11:02:08|0.022954
11:02:09|0.02294
11:02:10|0.022932
11:02:11|0.022932
11:02:12|0.022932
11:02:13|0.022933
11:02:15|0.022938
11:02:15|0.022932
11:02:16|0.022922
11:02:18|0.022922
11:02:18|0.022927
11:02:20|0.022927
11:02:21|0.02289
11:02:22|0.022915
11:02:23|0.022909
11:02:24|0.022909
11:02:24|0.022909
11:02:26|0.022918
11:02:26|0.022917
11:02:27|0.022922
11:02:29|0.022924
11:02:30|0.022924
11:02:31|0.022928
11:02:32|0.022928
11:02:33|0.022928
11:02:34|0.022928
11:02:35|0.022927
11:02:37|0.022933
11:02:37|0.022933
11:02:38|0.022933
11:02:39|0.022933
11:02:41|0.022933
11:02:41|0.022933
11:02:43|0.022933
11:02:43|0.022933
11:02:44|0.022933
11:02:47|0.022933
11:02:47|0.022936
11:02:48|0.022942
11:02:50|0.022942
11:02:50|0.022942
11:02:51|0.022942
11:02:52|0.022938
11:02:54|0.022939
11:02:54|0.022946
11:02:55|0.022935
11:02:56|0.022935
11:02:58|0.022939
11:02:58|0.02294
11:03:00|0.022942
11:03:00|0.022942
11:03:01|0.022942
11:03:02|0.022942
11:03:04|0.022942
11:03:04|0.022941
11:03:05|0.022941
11:03:07|0.022937
11:03:07|0.022937
11:03:09|0.022937
11:03:09|0.022936
11:03:11|0.022936
11:03:12|0.022933
11:03:12|0.022933
11:03:14|0.022933
11:03:15|0.02292
11:03:16|0.02292
11:03:17|0.022917
11:03:18|0.02291
11:03:20|0.022922
11:03:22|0.022922
11:03:22|0.022926
11:03:23|0.02293
11:03:24|0.02293
11:03:26|0.02293
11:03:28|0.022936
11:03:29|0.022933
11:03:29|0.022933
11:03:30|0.022937
11:03:31|0.022935
11:03:32|0.022923
11:03:33|0.022923
11:03:35|0.022923
11:03:35|0.022927
11:03:36|0.022927
11:03:38|0.022927
11:03:39|0.022894
11:03:39|0.022889
11:03:41|0.022891
11:03:42|0.022894
11:03:42|0.022891
11:03:44|0.022891
11:03:45|0.022891
11:03:46|0.022901
11:03:47|0.022901
11:03:48|0.022905
11:03:49|0.022905
11:03:50|0.022899
11:03:51|0.022893
11:03:52|0.022893
11:03:53|0.022893
11:03:54|0.022893
11:03:55|0.022891
11:03:56|0.022895
11:03:57|0.022893
11:03:58|0.022894
11:03:59|0.022894
11:04:00|0.022902
11:04:01|0.022902
11:04:02|0.022889
11:04:03|0.022889
11:04:04|0.022889
11:04:06|0.022894
11:04:06|0.022889
11:04:07|0.02289
11:04:08|0.022901
11:04:09|0.022901
11:04:10|0.022901
11:04:11|0.022898
11:04:12|0.022898
11:04:13|0.022904
11:04:14|0.022895
11:04:15|0.022895
11:04:16|0.022893
11:04:17|0.022893
11:04:18|0.022901
11:04:19|0.022901
11:04:21|0.022901
11:04:22|0.022898
11:04:23|0.02291
11:04:24|0.022909
11:04:26|0.022909
11:04:27|0.022927
11:04:28|0.022927
11:04:29|0.02293
11:04:31|0.02293
11:04:32|0.02293
11:04:33|0.02293
11:04:33|0.022934
11:04:34|0.022929
11:04:35|0.022927
11:04:36|0.022927
11:04:37|0.022934
11:04:39|0.022934
11:04:39|0.022936
11:04:41|0.022933
11:04:41|0.022935
11:04:42|0.022933
11:04:43|0.022933
11:04:45|0.022932
11:04:46|0.022935
11:04:47|0.022935
11:04:48|0.022942
11:04:49|0.022931
11:04:50|0.022931
11:04:51|0.022931
11:04:52|0.022931
11:04:53|0.022931
11:04:54|0.022939
11:04:55|0.022937
11:04:56|0.022937
11:04:57|0.022937
11:04:58|0.022937
11:04:59|0.022937
11:05:00|0.022945
11:05:01|0.022945
11:05:02|0.022945
11:05:03|0.022944
11:05:04|0.022934
11:05:05|0.022933
11:05:06|0.022929
11:05:07|0.022931
11:05:08|0.022933
11:05:09|0.022933
11:05:10|0.02293
11:05:11|0.022933
11:05:12|0.022933
11:05:13|0.022979
11:05:14|0.022991
11:05:15|0.022996
11:05:16|0.022992
11:05:17|0.022992
11:05:18|0.022991
11:05:19|0.022995
11:05:20|0.022995
11:05:22|0.023006
11:05:23|0.023003
11:05:25|0.023003
11:05:25|0.023003
11:05:27|0.023006
11:05:27|0.023006
11:05:28|0.023009
11:05:30|0.023011
11:05:31|0.023005
11:05:32|0.023006
11:05:33|0.023011
11:05:34|0.02302
11:05:35|0.023021
11:05:36|0.023021
11:05:37|0.023018
11:05:38|0.023037
11:05:39|0.023033
11:05:40|0.023034
11:05:41|0.023034
11:05:42|0.023039
11:05:43|0.023038
11:05:44|0.023038
11:05:45|0.023038
11:05:47|0.023043
11:05:47|0.023043
11:05:48|0.023043
11:05:49|0.023049
11:05:51|0.023043
11:05:52|0.023043
11:05:52|0.023043
11:05:54|0.023043
11:05:55|0.023043
11:05:56|0.023043
11:05:56|0.023043
11:05:58|0.023043
11:05:58|0.023042
11:06:00|0.023034
11:06:00|0.023034
11:06:01|0.023034
11:06:03|0.023034
11:06:04|0.023034
11:06:04|0.023034
11:06:05|0.023042
11:06:06|0.023042
11:06:07|0.023042
11:06:09|0.023037
11:06:09|0.023029
11:06:11|0.023027
11:06:11|0.023022
11:06:13|0.023011
11:06:14|0.023018
11:06:14|0.023018
11:06:15|0.023023
11:06:17|0.023029
11:06:18|0.023029
11:06:19|0.023025
11:06:20|0.023018
11:06:21|0.023018
11:06:21|0.023003
11:06:23|0.023004
11:06:25|0.023001
11:06:25|0.023004
11:06:26|0.023004
11:06:28|0.023004
11:06:28|0.022999
11:06:30|0.022999
11:06:30|0.023003
11:06:31|0.02301
11:06:33|0.02302
11:06:34|0.023023
11:06:35|0.023009
11:06:36|0.023009
11:06:37|0.023009
11:06:39|0.023009
11:06:40|0.023009
11:06:40|0.023009
11:06:41|0.023009
11:06:42|0.023025
11:06:43|0.023025
11:06:44|0.023021
11:06:45|0.023021
11:06:47|0.023021
11:06:47|0.023025
11:06:49|0.023023
11:06:49|0.023023
11:06:50|0.023025
11:06:52|0.023021
11:06:53|0.023021
11:06:53|0.023027
11:06:54|0.023024
11:06:55|0.023024
11:06:56|0.023024
11:06:57|0.023029
11:06:58|0.023031
11:06:59|0.023024
11:07:00|0.023024
11:07:01|0.023029
11:07:03|0.023042
11:07:04|0.023047
11:07:05|0.023051
11:07:05|0.02305
11:07:07|0.023044
11:07:08|0.023036
11:07:09|0.023035
11:07:10|0.023036
11:07:10|0.023041
11:07:12|0.023041
11:07:13|0.02304
11:07:14|0.023044
11:07:14|0.023044
11:07:15|0.023044
11:07:17|0.023033
11:07:18|0.023042
11:07:19|0.023042
11:07:20|0.023042
11:07:21|0.023042
11:07:21|0.023041
11:07:22|0.023041
11:07:24|0.023043
11:07:25|0.023043
11:07:26|0.023043
11:07:27|0.023036
11:07:28|0.023038
11:07:29|0.023038
11:07:30|0.023038
11:07:31|0.023038
11:07:32|0.023038
11:07:32|0.023038
11:07:33|0.023038
11:07:35|0.023038
11:07:36|0.023038
11:07:38|0.023038
11:07:38|0.023041
11:07:40|0.023041
11:07:40|0.023043
11:07:42|0.023043
11:07:43|0.023039
11:07:44|0.02304
11:07:44|0.02304
11:07:46|0.02304
11:07:46|0.023033
11:07:48|0.023027
11:07:49|0.023027
11:07:50|0.023027
11:07:51|0.023025
11:07:52|0.023025
11:07:53|0.023024
11:07:54|0.023024
11:07:55|0.023024
11:07:56|0.023029
11:07:57|0.023029
11:07:58|0.023029
11:07:59|0.023029
11:08:00|0.023029
11:08:01|0.023024
11:08:02|0.023017
11:08:03|0.023029
11:08:04|0.023029
11:08:05|0.023043
11:08:06|0.023048
11:08:07|0.023048
11:08:08|0.023035
11:08:09|0.023036
11:08:10|0.023037
11:08:11|0.023037
11:08:12|0.023037
11:08:13|0.023036
11:08:14|0.023036
11:08:15|0.023033
11:08:16|0.023033
11:08:17|0.023007
11:08:18|0.023013
11:08:20|0.023012
11:08:20|0.023012
11:08:21|0.023012
11:08:22|0.023012
11:08:24|0.023012
11:08:26|0.023012
11:08:27|0.023012
11:08:28|0.023027
11:08:28|0.023027
11:08:30|0.023027
11:08:31|0.023023
11:08:32|0.023023
11:08:33|0.023023
11:08:34|0.023023
11:08:35|0.023023
11:08:36|0.023023
11:08:37|0.023023
11:08:38|0.023023
11:08:39|0.023023
11:08:40|0.023023
11:08:41|0.023023
11:08:42|0.023023
11:08:44|0.023023
11:08:44|0.023027
11:08:46|0.023027
11:08:47|0.023027
11:08:48|0.023027
11:08:49|0.023027
11:08:50|0.023027
11:08:51|0.023027
11:08:52|0.023027
11:08:53|0.023027
11:08:54|0.023027
11:08:55|0.023023
11:08:57|0.023028
11:08:58|0.023027
11:08:59|0.023023
11:09:00|0.023023
11:09:01|0.023025
11:09:02|0.023025
11:09:02|0.023026
11:09:03|0.023029
11:09:05|0.023029
11:09:05|0.023029
11:09:06|0.023029
11:09:08|0.023029
11:09:09|0.023041
11:09:10|0.023039
11:09:10|0.023039
11:09:12|0.023039
11:09:13|0.023039
11:09:14|0.02303
11:09:15|0.02303
11:09:16|0.02303
11:09:17|0.02303
11:09:18|0.023017
11:09:19|0.023017
11:09:20|0.023017
11:09:21|0.023017
11:09:22|0.023026
11:09:23|0.023026
11:09:24|0.023026
11:09:25|0.023026
11:09:27|0.023026
11:09:28|0.023027
11:09:28|0.023027
11:09:30|0.023027
11:09:31|0.023028
11:09:31|0.023028
11:09:33|0.023029
11:09:33|0.023029
11:09:35|0.023029
11:09:36|0.023028
11:09:37|0.023013
11:09:38|0.023013
11:09:39|0.023043
11:09:40|0.023043
11:09:41|0.023049
11:09:42|0.023048
11:09:43|0.023048
11:09:44|0.023045
11:09:45|0.023045
11:09:46|0.023052
11:09:47|0.023052
11:09:48|0.023051
11:09:49|0.023059
11:09:50|0.023061
11:09:52|0.02306
11:09:53|0.02306
11:09:54|0.023053
11:09:55|0.023053
11:09:55|0.023053
11:09:56|0.023056
11:09:57|0.023056
11:09:59|0.02307
11:09:59|0.02307
11:10:00|0.02307
11:10:02|0.02307
11:10:03|0.023069
11:10:03|0.023066
11:10:05|0.023066
11:10:06|0.023056
11:10:06|0.023061
11:10:07|0.023061
11:10:08|0.02306
11:10:10|0.023055
11:10:11|0.023056
11:10:11|0.023056
11:10:12|0.023049
11:10:14|0.023049
11:10:14|0.02305
11:10:15|0.023054
11:10:16|0.023054
11:10:17|0.023055
11:10:19|0.023058
11:10:20|0.023058
11:10:21|0.023058
11:10:22|0.023058
11:10:23|0.023058
11:10:24|0.023051
11:10:25|0.023051
11:10:27|0.023051
11:10:27|0.023045
11:10:29|0.023045
11:10:30|0.023045
11:10:31|0.023045
11:10:32|0.023045
11:10:33|0.023039
11:10:34|0.023045
11:10:35|0.023045
11:10:37|0.023045
11:10:37|0.023041
11:10:38|0.023041
11:10:40|0.023041
11:10:40|0.023041
11:10:42|0.023041
11:10:42|0.02302
11:10:43|0.02302
11:10:44|0.023037
11:10:45|0.023027
11:10:46|0.023027
11:10:47|0.023027
11:10:48|0.023027
11:10:49|0.023027
11:10:51|0.023027
11:10:52|0.023027
11:10:52|0.023027
11:10:54|0.023025
11:10:54|0.023027
11:10:55|0.023035
11:10:57|0.023035
11:10:57|0.023035
11:10:59|0.02304
11:11:00|0.023036
11:11:01|0.023036
11:11:02|0.023034
11:11:03|0.023033
11:11:04|0.023033
11:11:04|0.023033
11:11:06|0.023029
11:11:07|0.023012
11:11:08|0.023009
11:11:08|0.023022
11:11:10|0.023011
11:11:10|0.023021
11:11:12|0.022985
11:11:13|0.023003
11:11:14|0.023003
11:11:15|0.023003
11:11:16|0.023019
11:11:18|0.02301
11:11:18|0.022998
11:11:19|0.022985
11:11:20|0.022985
11:11:21|0.022977
11:11:23|0.022977
11:11:23|0.022977
11:11:24|0.022995
11:11:25|0.022995
11:11:27|0.022994
11:11:29|0.022985
11:11:29|0.022985
11:11:31|0.022988
11:11:31|0.022983
11:11:32|0.022982
11:11:34|0.022987
11:11:35|0.022983
11:11:36|0.022983
11:11:36|0.022984
11:11:38|0.022984
11:11:39|0.022991
11:11:40|0.022991
11:11:41|0.022986
11:11:42|0.022992
11:11:43|0.022992
11:11:44|0.022991
11:11:45|0.022991
11:11:47|0.022986
11:11:47|0.022981
11:11:49|0.022983
11:11:49|0.022983
11:11:50|0.022985
11:11:51|0.022986
11:11:53|0.02298
11:11:53|0.022974
11:11:54|0.022968
11:11:55|0.02297
11:11:56|0.02297
11:11:57|0.022961
11:11:59|0.022961
11:11:59|0.022965
11:12:00|0.022965
11:12:01|0.022965
11:12:02|0.022968
11:12:03|0.022968
11:12:04|0.022968
11:12:05|0.022944
11:12:06|0.022937
11:12:07|0.022935
11:12:08|0.022935
11:12:09|0.022935
11:12:10|0.022935
11:12:11|0.022923
11:12:12|0.022917
11:12:13|0.022918
11:12:14|0.022918
11:12:16|0.022917
11:12:17|0.022909
11:12:18|0.022912
11:12:20|0.022905
11:12:20|0.022905
11:12:21|0.022905
11:12:23|0.022905
11:12:24|0.022905
11:12:24|0.022906
11:12:27|0.022901
11:12:28|0.022905
11:12:30|0.02289
11:12:31|0.022887
11:12:32|0.022887
11:12:33|0.022884
11:12:33|0.022884
11:12:34|0.022885
11:12:36|0.022885
11:12:36|0.022889
11:12:38|0.022889
11:12:39|0.02289
11:12:40|0.022885
11:12:41|0.022869
11:12:42|0.022869
11:12:43|0.022881
11:12:44|0.022881
11:12:45|0.022885
11:12:46|0.02288
11:12:47|0.02288
11:12:48|0.022881
11:12:49|0.022881
11:12:50|0.022881
11:12:51|0.022881
11:12:52|0.022878
11:12:53|0.022877
11:12:54|0.022877
11:12:55|0.022878
11:12:56|0.022875
11:12:57|0.022877
11:12:58|0.022877
11:12:59|0.022876
11:13:00|0.02288
11:13:01|0.02288
11:13:02|0.022884
11:13:03|0.022884
11:13:04|0.022881
11:13:05|0.022881
11:13:06|0.022897
11:13:07|0.022892
11:13:08|0.022895
11:13:09|0.022914
11:13:10|0.022911
11:13:11|0.022905
11:13:12|0.022902
11:13:13|0.022896
11:13:14|0.022896
11:13:15|0.022892
11:13:16|0.02289
11:13:17|0.02289
11:13:18|0.022889
11:13:19|0.022887
11:13:20|0.022885
11:13:21|0.022881
11:13:22|0.022885
11:13:23|0.022881
11:13:24|0.022885
11:13:25|0.022885
11:13:26|0.022885
11:13:27|0.022878
11:13:28|0.022869
11:13:29|0.022876
11:13:30|0.022885
11:13:31|0.022881
11:13:33|0.022872
11:13:34|0.022872
11:13:35|0.022872
11:13:36|0.022877
11:13:38|0.022897
11:13:38|0.022891
11:13:40|0.022897
11:13:40|0.022892
11:13:42|0.022897
11:13:43|0.022904
11:13:44|0.022888
11:13:45|0.022882
11:13:46|0.022889
11:13:47|0.022889
11:13:48|0.022883
11:13:49|0.022889
11:13:50|0.022889
11:13:51|0.022884
11:13:52|0.022886
11:13:53|0.022882
11:13:54|0.02288
11:13:55|0.02288
11:13:56|0.022886
11:13:57|0.022887
11:13:58|0.022888
11:14:01|0.022888
11:14:01|0.022885
11:14:02|0.022885
11:14:03|0.022869
11:14:05|0.022869
11:14:06|0.022867
11:14:06|0.022864
11:14:07|0.022854
11:14:08|0.022847
11:14:10|0.022847
11:14:10|0.022847
11:14:12|0.022849
11:14:13|0.022849
11:14:13|0.02285
11:14:14|0.022846
11:14:15|0.022845
11:14:16|0.022854
11:14:17|0.022859
11:14:18|0.022847
11:14:19|0.022847
11:14:20|0.022858
11:14:21|0.022851
11:14:22|0.022851
11:14:24|0.022851
11:14:24|0.022847
11:14:25|0.022847
11:14:26|0.02284
11:14:27|0.022849
11:14:28|0.022849
11:14:30|0.022858
11:14:31|0.022847
11:14:33|0.022841
11:14:35|0.022844
11:14:36|0.022843
11:14:36|0.022848
11:14:37|0.022853
11:14:39|0.022858
11:14:40|0.022855
11:14:41|0.02285
11:14:42|0.022871
11:14:42|0.022868
11:14:44|0.022871
11:14:44|0.022871
11:14:45|0.022866
11:14:48|0.022873
11:14:48|0.022877
11:14:49|0.022871
11:14:50|0.022871
11:14:52|0.022863
11:14:52|0.022873
11:14:53|0.022867
11:14:54|0.022876
11:14:55|0.022876
11:14:57|0.02286
11:14:58|0.022861
11:14:59|0.022862
11:14:59|0.022867
11:15:01|0.022863
11:15:02|0.02286
11:15:03|0.02287
11:15:04|0.02287
11:15:05|0.02287
11:15:06|0.022857
11:15:07|0.02285
11:15:08|0.02285
11:15:10|0.02285
11:15:10|0.022861
11:15:12|0.022855
11:15:12|0.022855
11:15:13|0.022849
11:15:14|0.022852
11:15:16|0.022852
11:15:16|0.022853
11:15:17|0.02285
11:15:18|0.022851
11:15:19|0.022851
11:15:20|0.022845
11:15:21|0.022843
11:15:22|0.02284
11:15:24|0.022838
11:15:24|0.022837
11:15:25|0.022833
11:15:26|0.02283
11:15:28|0.02283
11:15:28|0.02283
11:15:30|0.02283
11:15:31|0.02283
11:15:32|0.022842
11:15:33|0.022839
11:15:35|0.022843
11:15:35|0.022835
11:15:36|0.022829
11:15:37|0.02283
11:15:39|0.02283
11:15:39|0.022834
11:15:40|0.022834
11:15:42|0.022834
11:15:42|0.022834
11:15:44|0.022833
11:15:44|0.022835
11:15:46|0.022834
11:15:47|0.02284
11:15:47|0.022836
11:15:48|0.022836
11:15:49|0.022841
11:15:51|0.022846
11:15:52|0.022848
11:15:52|0.022848
11:15:53|0.022847
11:15:55|0.02285
11:15:56|0.02285
11:15:56|0.022846
11:15:57|0.022846
11:15:58|0.022846
11:15:59|0.022846
11:16:01|0.022852
11:16:01|0.022856
11:16:03|0.022866
11:16:04|0.022869
11:16:05|0.022869
11:16:06|0.022861
11:16:07|0.02286
11:16:07|0.02286
11:16:08|0.022853
11:16:10|0.02285
11:16:11|0.022854
11:16:12|0.022854
11:16:13|0.022843
11:16:14|0.022849
11:16:15|0.022941
11:16:15|0.02289
11:16:17|0.022899
11:16:18|0.022915
11:16:19|0.022917
11:16:20|0.022917
11:16:20|0.022922
11:16:22|0.022929
11:16:23|0.022921
11:16:24|0.02292
11:16:25|0.022909
11:16:26|0.022911
11:16:27|0.022911
11:16:28|0.022887
11:16:29|0.022888
11:16:30|0.022891
11:16:31|0.022891
11:16:33|0.022895
11:16:34|0.022894
11:16:34|0.022889
11:16:36|0.022896
11:16:36|0.022898
11:16:38|0.022896
11:16:39|0.022891
11:16:40|0.022884
11:16:40|0.022876
11:16:42|0.022887
11:16:43|0.02288
11:16:43|0.022877
11:16:45|0.022877
11:16:46|0.022875
11:16:47|0.022872
11:16:48|0.022865
11:16:49|0.022859
11:16:51|0.022862
11:16:52|0.022858
11:16:53|0.022858
11:16:53|0.022852
11:16:55|0.022852
11:16:55|0.022849
11:16:57|0.022853
11:16:58|0.02286
11:16:58|0.022863
11:16:59|0.022869
11:17:00|0.022857
11:17:02|0.022857
11:17:02|0.022859
11:17:03|0.022867
11:17:05|0.02287
11:17:06|0.022868
11:17:07|0.022867
11:17:08|0.022869
11:17:09|0.022856
11:17:10|0.022863
11:17:10|0.022863
11:17:12|0.02288
11:17:13|0.022885
11:17:14|0.022884
11:17:15|0.022883
11:17:16|0.022874
11:17:17|0.022874
11:17:18|0.022884
11:17:19|0.022884
11:17:20|0.022886
11:17:21|0.022886
11:17:22|0.022896
11:17:23|0.022883
11:17:24|0.022881
11:17:25|0.022881
11:17:26|0.022881
11:17:27|0.02287
11:17:28|0.02287
11:17:29|0.022867
11:17:30|0.022865
11:17:31|0.022861
11:17:33|0.02287
11:17:34|0.02287
11:17:35|0.022859
11:17:36|0.022859
11:17:37|0.022859
11:17:38|0.022859
11:17:38|0.022869
11:17:40|0.022869
11:17:41|0.022859
11:17:42|0.022859
11:17:42|0.022859
11:17:43|0.022873
11:17:45|0.02287
11:17:46|0.02287
11:17:47|0.022869
11:17:48|0.022891
11:17:48|0.022883
11:17:49|0.022882
11:17:51|0.022882
11:17:51|0.022882
11:17:53|0.022882
11:17:54|0.022882
11:17:55|0.022878
11:17:56|0.022885
11:17:57|0.022879
11:17:58|0.022879
11:17:59|0.02287
11:18:00|0.022876
11:18:01|0.022876
11:18:02|0.022874
11:18:03|0.022864
11:18:04|0.022867
11:18:05|0.022866
11:18:06|0.022862
11:18:07|0.022862
11:18:08|0.022865
11:18:10|0.022861
11:18:10|0.02288
11:18:11|0.022874
11:18:13|0.022866
11:18:13|0.022875
11:18:14|0.022875
11:18:15|0.022872
11:18:16|0.022877
11:18:17|0.02287
11:18:18|0.022876
11:18:19|0.022876
11:18:20|0.022888
11:18:21|0.022887
11:18:22|0.022877
11:18:24|0.022886
11:18:24|0.022898
11:18:26|0.022898
11:18:26|0.022892
11:18:27|0.022896
11:18:29|0.022896
11:18:29|0.022889
11:18:31|0.022891
11:18:31|0.022883
11:18:32|0.022888
11:18:35|0.022892
11:18:36|0.022892
11:18:36|0.022892
11:18:39|0.022896
11:18:39|0.022896
11:18:40|0.022896
11:18:42|0.022894
11:18:42|0.0229
11:18:43|0.0229
11:18:45|0.022896
11:18:46|0.0229
11:18:47|0.022899
11:18:48|0.022895
11:18:49|0.0229
11:18:50|0.022907
11:18:51|0.022915
11:18:51|0.022915
11:18:53|0.022917
11:18:53|0.022917
11:18:54|0.022919
11:18:56|0.022926
11:18:56|0.022928
11:18:58|0.022923
11:18:58|0.022921
11:19:00|0.02293
11:19:00|0.022928
11:19:02|0.022928
11:19:02|0.022931
11:19:03|0.022927
11:19:05|0.022924
11:19:05|0.022926
11:19:07|0.022923
11:19:08|0.022923
11:19:09|0.022925
11:19:09|0.022925
11:19:11|0.022926
11:19:12|0.022915
11:19:12|0.022916
11:19:14|0.022916
11:19:15|0.022906
11:19:15|0.02291
11:19:17|0.02291
11:19:18|0.022915
11:19:18|0.022916
11:19:20|0.022908
11:19:21|0.022912
11:19:21|0.022912
11:19:23|0.022906
11:19:23|0.022901
11:19:25|0.022895
11:19:26|0.022902
11:19:26|0.022907
11:19:27|0.022901
11:19:29|0.022906
11:19:30|0.02295
11:19:31|0.022958
11:19:32|0.022958
11:19:33|0.022956
11:19:34|0.02295
11:19:35|0.02295
11:19:37|0.022957
11:19:37|0.022961
11:19:38|0.022961
11:19:39|0.022961
11:19:41|0.022961
11:19:41|0.022956
11:19:42|0.022959
11:19:43|0.022966
11:19:44|0.02296
11:19:46|0.02296
11:19:47|0.022968
11:19:48|0.02297
11:19:48|0.022971
11:19:50|0.022974
11:19:51|0.022975
11:19:52|0.022972
11:19:53|0.022972
11:19:54|0.022971
11:19:55|0.022971
11:19:55|0.022966
11:19:56|0.022966
11:19:58|0.022959
11:19:59|0.022958
11:20:00|0.022951
11:20:01|0.022949
11:20:02|0.022946
11:20:03|0.022938
11:20:04|0.02294
11:20:05|0.022943
11:20:06|0.022945
11:20:08|0.022928
11:20:08|0.022932
11:20:10|0.022934
11:20:11|0.022934
11:20:11|0.022934
11:20:12|0.02292
11:20:13|0.02292
11:20:14|0.02293
11:20:15|0.02293
11:20:16|0.022932
11:20:18|0.022932
11:20:18|0.02294
11:20:19|0.022933
11:20:21|0.022934
11:20:22|0.022937
11:20:23|0.022956
11:20:24|0.022954
11:20:25|0.022973
11:20:26|0.02296
11:20:27|0.022955
11:20:28|0.022944
11:20:29|0.022936
11:20:30|0.022954
11:20:31|0.022954
11:20:32|0.02296
11:20:33|0.022959
11:20:34|0.022959
11:20:35|0.022959
11:20:36|0.022928
11:20:37|0.02292
11:20:38|0.02292
11:20:39|0.022929
11:20:40|0.022929
11:20:41|0.022934
11:20:42|0.022944
11:20:44|0.022932
11:20:44|0.022932
11:20:45|0.022932
11:20:46|0.022932
11:20:47|0.022948
11:20:48|0.022944
11:20:50|0.022943
11:20:50|0.022937
11:20:51|0.022931
11:20:53|0.022936
11:20:53|0.022931
11:20:54|0.02293
11:20:55|0.02293
11:20:56|0.022934
11:20:57|0.02293
11:20:58|0.022934
11:20:59|0.022929
11:21:01|0.022928
11:21:01|0.022924
11:21:02|0.022925
11:21:03|0.022924
11:21:04|0.022924
11:21:06|0.022907
11:21:06|0.022907
11:21:08|0.022907
11:21:08|0.022908
11:21:10|0.022908
11:21:10|0.022913
11:21:12|0.022915
11:21:13|0.02291
11:21:13|0.022909
11:21:14|0.02291
11:21:15|0.022912
11:21:17|0.022911
11:21:17|0.022911
11:21:18|0.022911
11:21:19|0.022906
11:21:20|0.022903
11:21:21|0.022903
11:21:23|0.022902
11:21:24|0.0229
11:21:25|0.022908
11:21:26|0.022908
11:21:27|0.022888
11:21:28|0.022888
11:21:29|0.022888
11:21:29|0.022898
11:21:31|0.022898
11:21:31|0.022893
11:21:32|0.022907
11:21:34|0.022895
11:21:35|0.022895
11:21:35|0.022895
11:21:36|0.022884
11:21:38|0.022887
11:21:40|0.022877
11:21:41|0.022886
11:21:42|0.022885
11:21:43|0.022885
11:21:43|0.022885
11:21:44|0.022881
11:21:46|0.022887
11:21:47|0.022889
11:21:48|0.02289
11:21:49|0.02289
11:21:50|0.022873
11:21:51|0.022873
11:21:52|0.02287
11:21:53|0.02287
11:21:54|0.022873
11:21:55|0.022875
11:21:56|0.022875
11:21:57|0.022877
11:21:58|0.022878
11:21:59|0.022878
11:22:00|0.022878
11:22:01|0.02288
11:22:02|0.02287
11:22:03|0.022875
11:22:04|0.022873
11:22:05|0.022873
11:22:06|0.022892
11:22:07|0.022892
11:22:08|0.022892
11:22:09|0.022894
11:22:10|0.022894
11:22:11|0.022874
11:22:12|0.022878
11:22:13|0.022882
11:22:14|0.022877
11:22:15|0.022881
11:22:16|0.022886
11:22:18|0.022886
11:22:18|0.022886
11:22:19|0.022892
11:22:21|0.02289
11:22:22|0.022893
11:22:22|0.022893
11:22:23|0.022886
11:22:25|0.022886
11:22:25|0.022885
11:22:27|0.02288
11:22:27|0.022898
11:22:29|0.022904
11:22:30|0.022908
11:22:30|0.022902
11:22:31|0.022902
11:22:32|0.022899
11:22:34|0.022901
11:22:34|0.022901
11:22:36|0.022899
11:22:37|0.022905
11:22:39|0.022893
11:22:40|0.022895
11:22:41|0.022895
11:22:42|0.022906
11:22:43|0.022908
11:22:44|0.02291
11:22:45|0.022906
11:22:46|0.022909
11:22:47|0.022909
11:22:48|0.022912
11:22:49|0.022916
11:22:51|0.022916
11:22:51|0.022912
11:22:52|0.022907
11:22:54|0.022907
11:22:54|0.022902
11:22:55|0.022906
11:22:56|0.0229
11:22:57|0.0229
11:22:58|0.022889
11:23:00|0.022893
11:23:00|0.022882
11:23:01|0.022879
11:23:03|0.022883
11:23:03|0.022884
11:23:04|0.022885
11:23:05|0.022885
11:23:06|0.022885
11:23:07|0.022879
11:23:08|0.022879
11:23:09|0.022879
11:23:11|0.022876
11:23:11|0.02288
11:23:12|0.022889
11:23:13|0.022889
11:23:15|0.022885
11:23:15|0.02289
11:23:17|0.022896
11:23:18|0.022894
11:23:19|0.022881
11:23:20|0.022875
11:23:21|0.022875
11:23:22|0.022875
11:23:23|0.022875
11:23:24|0.022868
11:23:25|0.022868
11:23:26|0.022865
11:23:27|0.022865
11:23:28|0.022865
11:23:29|0.022869
11:23:30|0.022866
11:23:31|0.022866
11:23:32|0.022867
11:23:33|0.022881
11:23:34|0.022874
11:23:35|0.022874
11:23:36|0.022866
11:23:37|0.022866
11:23:39|0.022873
11:23:39|0.022873
11:23:42|0.022869
11:23:42|0.02287
11:23:43|0.02287
11:23:45|0.02287
11:23:46|0.022869
11:23:46|0.022869
11:23:47|0.022869
11:23:49|0.022867
11:23:50|0.02286
11:23:50|0.02286
11:23:51|0.022855
11:23:52|0.022855
11:23:53|0.022864
11:23:55|0.022865
11:23:56|0.022864
11:23:56|0.022866
11:23:58|0.022866
11:23:59|0.022866
11:24:00|0.022864
11:24:01|0.022874
11:24:02|0.022875
11:24:03|0.02287
11:24:04|0.02287
11:24:04|0.02287
11:24:05|0.022863
11:24:07|0.022862
11:24:08|0.022862
11:24:09|0.022862
11:24:09|0.022864
11:24:11|0.022867
11:24:12|0.022876
11:24:13|0.022883
11:24:14|0.022883
11:24:15|0.022884
11:24:15|0.022884
11:24:17|0.02288
11:24:18|0.02288
11:24:19|0.022884
11:24:20|0.022884
11:24:21|0.022878
11:24:22|0.022881
11:24:23|0.022881
11:24:24|0.022881
11:24:25|0.022881
11:24:26|0.022886
11:24:27|0.022877
11:24:28|0.022877
11:24:29|0.022877
11:24:30|0.022878
11:24:31|0.022878
11:24:32|0.022878
11:24:33|0.022878
11:24:34|0.022878
11:24:35|0.022878
11:24:36|0.022878
11:24:37|0.022878
11:24:38|0.022874
11:24:39|0.022875
11:24:40|0.022875
11:24:41|0.022875
11:24:43|0.022875
11:24:44|0.022875
11:24:45|0.022876
11:24:46|0.022876
11:24:47|0.022876
11:24:48|0.022879
11:24:49|0.022881
11:24:50|0.022881
11:24:51|0.022875
11:24:51|0.022872
11:24:54|0.022873
11:24:54|0.022873
11:24:56|0.022873
11:24:56|0.022873
11:24:57|0.02287
11:24:58|0.02287
11:25:00|0.022876
11:25:00|0.022876
11:25:01|0.022876
11:25:03|0.02287
11:25:04|0.022874
11:25:06|0.022874
11:25:06|0.022876
11:25:07|0.022876
11:25:08|0.022876
11:25:09|0.022876
11:25:10|0.022875
11:25:12|0.022875
11:25:12|0.022877
11:25:13|0.022871
11:25:14|0.022876
11:25:15|0.022876
11:25:16|0.022876
11:25:17|0.022877
11:25:19|0.022877
11:25:19|0.02287
11:25:21|0.022874
11:25:21|0.022869
11:25:22|0.022864
11:25:24|0.022868
11:25:24|0.022859
11:25:25|0.022861
11:25:27|0.02287
11:25:27|0.022896
11:25:28|0.022906
11:25:30|0.022912
11:25:30|0.022907
11:25:32|0.022912
11:25:33|0.02292
11:25:34|0.022919
11:25:35|0.022923
11:25:36|0.022928
11:25:37|0.022932
11:25:38|0.022932
11:25:38|0.022935
11:25:39|0.02293
11:25:41|0.02293
11:25:42|0.022935
11:25:44|0.022938
11:25:44|0.022937
11:25:45|0.022937
11:25:47|0.022939
11:25:48|0.022938
11:25:48|0.022938
11:25:50|0.022943
11:25:50|0.022943
11:25:51|0.022939
11:25:53|0.022929
11:25:53|0.022933
11:25:54|0.022929
11:25:55|0.022932
11:25:57|0.022932
11:25:57|0.022933
11:25:58|0.02294
11:25:59|0.022933
11:26:00|0.022933
11:26:02|0.022939
11:26:02|0.022938
11:26:03|0.02294
11:26:04|0.022945
11:26:06|0.022944
11:26:06|0.022938
11:26:08|0.022939
11:26:08|0.022947
11:26:10|0.022942
11:26:11|0.022946
11:26:11|0.022952
11:26:12|0.022969
11:26:14|0.022969
11:26:15|0.022969
11:26:15|0.022963
11:26:16|0.022964
11:26:18|0.022965
11:26:19|0.022963
11:26:19|0.022965
11:26:20|0.022965
11:26:22|0.022965
11:26:22|0.022963
11:26:23|0.022967
11:26:25|0.022967
11:26:26|0.02297
11:26:27|0.02297
11:26:27|0.02297
11:26:28|0.02297
11:26:30|0.02297
11:26:30|0.022973
11:26:32|0.022973
11:26:33|0.022973
11:26:34|0.022973
11:26:34|0.022973
11:26:35|0.022969
11:26:37|0.022969
11:26:38|0.022979
11:26:38|0.022967
11:26:40|0.022965
11:26:41|0.02299
11:26:41|0.022993
11:26:43|0.022993
11:26:44|0.022993
11:26:45|0.022993
11:26:46|0.022986
11:26:47|0.02299
11:26:48|0.022991
11:26:49|0.02299
11:26:50|0.022988
11:26:51|0.023002
11:26:52|0.023004
11:26:53|0.023008
11:26:54|0.023007
11:26:55|0.023008
11:26:56|0.023008
11:26:57|0.023008
11:26:58|0.023008
11:26:59|0.023006
11:27:00|0.023008
11:27:01|0.023031
11:27:02|0.023039
11:27:03|0.023043
11:27:04|0.023049
11:27:05|0.023049
11:27:06|0.023057
11:27:07|0.023043
11:27:08|0.02304
11:27:09|0.023032
11:27:10|0.023032
11:27:11|0.023033
11:27:12|0.023033
11:27:13|0.023039
11:27:14|0.023038
11:27:15|0.023033
11:27:16|0.023033
11:27:17|0.02303
11:27:18|0.023028
11:27:19|0.023027
11:27:20|0.023029
11:27:21|0.023029
11:27:23|0.023012
11:27:24|0.02302
11:27:24|0.023018
11:27:26|0.023021
11:27:26|0.023024
11:27:27|0.023024
11:27:28|0.023022
11:27:29|0.023028
11:27:30|0.023034
11:27:32|0.02303
11:27:33|0.023048
11:27:34|0.023031
11:27:35|0.023036
11:27:36|0.02303
11:27:37|0.023036
11:27:38|0.023038
11:27:39|0.023038
11:27:40|0.023041
11:27:41|0.023041
11:27:42|0.023044
11:27:44|0.023034
11:27:46|0.023032
11:27:46|0.023032
11:27:47|0.023035
11:27:49|0.023039
11:27:49|0.023048
11:27:51|0.023036
11:27:51|0.023035
11:27:53|0.023036
11:27:55|0.023039
11:27:56|0.023036
11:27:56|0.023035
11:27:58|0.023035
11:27:58|0.023028
11:27:59|0.023036
11:28:01|0.02304
11:28:02|0.023042
11:28:02|0.023044
11:28:04|0.023046
11:28:04|0.023046
11:28:05|0.023046
11:28:06|0.02305
11:28:08|0.023053
11:28:09|0.023049
11:28:09|0.023042
11:28:11|0.023043
11:28:12|0.023043
11:28:13|0.023033
11:28:13|0.02304
11:28:15|0.023046
11:28:15|0.023046
11:28:17|0.023047
11:28:18|0.023042
11:28:19|0.023054
11:28:20|0.023057
11:28:21|0.023052
11:28:21|0.023052
11:28:23|0.023056
11:28:23|0.02307
11:28:24|0.023061
11:28:25|0.023064
11:28:26|0.023063
11:28:27|0.023055
11:28:28|0.02306
11:28:29|0.023062
11:28:30|0.023062
11:28:32|0.023062
11:28:33|0.023072
11:28:34|0.02307
11:28:35|0.023073
11:28:36|0.023073
11:28:36|0.023063
11:28:38|0.023073
11:28:39|0.023073
11:28:40|0.023062
11:28:41|0.023071
11:28:42|0.023069
11:28:43|0.023072
11:28:45|0.023072
11:28:45|0.023047
11:28:47|0.023052
11:28:47|0.023048
11:28:49|0.023048
11:28:50|0.023051
11:28:51|0.023046
11:28:52|0.023046
11:28:53|0.023054
11:28:54|0.023054
11:28:55|0.023054
11:28:56|0.02305
11:28:57|0.023057
11:28:58|0.023058
11:28:59|0.023054
11:29:01|0.023061
11:29:02|0.023061
11:29:02|0.023061
11:29:03|0.023051
11:29:05|0.023056
11:29:06|0.023056
11:29:06|0.02305
11:29:07|0.023048
11:29:09|0.023042
11:29:10|0.023043
11:29:10|0.023049
11:29:11|0.023052
11:29:13|0.023054
11:29:15|0.023054
11:29:16|0.023062
11:29:16|0.023062
11:29:18|0.023058
11:29:18|0.023063
11:29:19|0.023065
11:29:20|0.023065
11:29:21|0.023066
11:29:23|0.023062
11:29:23|0.023062
11:29:24|0.023061
11:29:25|0.023062
11:29:26|0.023062
11:29:28|0.023057
11:29:29|0.023052
11:29:30|0.023052
11:29:30|0.023047
11:29:32|0.023053
11:29:33|0.023053
11:29:33|0.023053
11:29:34|0.023053
11:29:36|0.023049
11:29:36|0.023051
11:29:37|0.023048
11:29:39|0.023048
11:29:40|0.023052
11:29:40|0.023052
11:29:41|0.023052
11:29:42|0.023058
11:29:43|0.023054
11:29:44|0.023057
11:29:46|0.023052
11:29:47|0.023054
11:29:48|0.023054
11:29:49|0.023056
11:29:51|0.023057
11:29:52|0.023053
11:29:52|0.023053
11:29:53|0.023057
11:29:54|0.023057
11:29:56|0.023057
11:29:56|0.023059
11:29:58|0.023063
11:29:59|0.023065
11:30:00|0.023067
11:30:01|0.023057
11:30:02|0.023058
11:30:03|0.023047
11:30:04|0.023046
11:30:05|0.02304
11:30:05|0.023032
11:30:07|0.023039
11:30:08|0.023039
11:30:09|0.023037
11:30:10|0.023037
11:30:11|0.023033
11:30:12|0.023033
11:30:13|0.023026
11:30:14|0.023023
11:30:15|0.023034
11:30:16|0.023035
11:30:17|0.023038
11:30:18|0.02303
11:30:19|0.023029
11:30:20|0.023029
11:30:21|0.023029
11:30:22|0.023029
11:30:23|0.02303
11:30:24|0.023037
11:30:25|0.023043
11:30:26|0.023047
11:30:27|0.023053
11:30:28|0.023053
11:30:29|0.023046
11:30:30|0.023051
11:30:31|0.023051
11:30:32|0.023051
11:30:33|0.023051
11:30:34|0.023049
11:30:35|0.023049
11:30:36|0.02305
11:30:37|0.02305
11:30:38|0.023041
11:30:39|0.023049
11:30:40|0.023047
11:30:41|0.023036
11:30:42|0.023045
11:30:43|0.023041
11:30:44|0.023041
11:30:45|0.023039
11:30:47|0.023036
11:30:48|0.023025
11:30:49|0.023035
11:30:50|0.023037
11:30:51|0.023037
11:30:52|0.023037
11:30:54|0.023041
11:30:55|0.023041
11:30:56|0.023037
11:30:56|0.023038
11:30:58|0.023038
11:30:59|0.023038
11:31:00|0.023038
11:31:01|0.023039
11:31:02|0.023041
11:31:03|0.023046
11:31:04|0.023046
11:31:05|0.023035
11:31:06|0.023035
11:31:07|0.023035
11:31:09|0.023026
11:31:09|0.023027
11:31:11|0.023034
11:31:11|0.023035
11:31:12|0.023035
11:31:13|0.023027
11:31:14|0.023028
11:31:15|0.023028
11:31:16|0.023028
11:31:17|0.023028
11:31:19|0.023028
11:31:19|0.023026
11:31:21|0.023029
11:31:22|0.023029
11:31:23|0.02303
11:31:24|0.023029
11:31:25|0.023029
11:31:26|0.023029
11:31:28|0.02302
11:31:29|0.023024
11:31:29|0.023024
11:31:30|0.023021
11:31:31|0.023021
11:31:32|0.023026
11:31:34|0.023026
11:31:34|0.022998
11:31:35|0.022998
11:31:36|0.022998
11:31:37|0.022998
11:31:38|0.022998
11:31:39|0.022997
11:31:40|0.022988
11:31:41|0.022981
11:31:42|0.022976
11:31:43|0.022976
11:31:45|0.022976
11:31:45|0.022976
11:31:47|0.022976
11:31:48|0.022978
11:31:49|0.022978
11:31:50|0.022976
11:31:51|0.022977
11:31:52|0.022977
11:31:53|0.022977
11:31:54|0.022977
11:31:55|0.022977
11:31:56|0.022977
11:31:57|0.022977
11:31:58|0.022976
11:31:59|0.022972
11:32:01|0.022972
11:32:01|0.022972
11:32:02|0.022962
11:32:03|0.022958
11:32:05|0.022958
11:32:05|0.022946
11:32:07|0.022945
11:32:08|0.022945
11:32:08|0.022945
11:32:09|0.022947
11:32:10|0.022952
11:32:11|0.022952
11:32:13|0.02295
11:32:13|0.022949
11:32:14|0.022949
11:32:16|0.022949
11:32:16|0.022949
11:32:18|0.022948
11:32:18|0.022948
11:32:19|0.022948
11:32:20|0.022946
11:32:22|0.022946
11:32:22|0.022946
11:32:23|0.022945
11:32:24|0.022948
11:32:26|0.02294
11:32:26|0.022945
11:32:27|0.022945
11:32:29|0.022939
11:32:30|0.022939
11:32:31|0.022939
11:32:32|0.022941
11:32:33|0.022941
11:32:34|0.022904
11:32:35|0.022904
11:32:36|0.022904
11:32:37|0.022904
11:32:37|0.022907
11:32:39|0.022907
11:32:39|0.022907
11:32:40|0.022904
11:32:42|0.022902
11:32:43|0.022902
11:32:45|0.022907
11:32:46|0.022909
11:32:46|0.022907
11:32:48|0.02289
11:32:49|0.022893
11:32:50|0.022893
11:32:51|0.022893
11:32:52|0.022882
11:32:53|0.022884
11:32:54|0.022882
11:32:55|0.022885
11:32:56|0.022882
11:32:57|0.022885
11:32:58|0.022858
11:32:59|0.022857
11:33:00|0.022857
11:33:01|0.022857
11:33:02|0.022858
11:33:04|0.022862
11:33:04|0.022867
11:33:05|0.022867
11:33:07|0.022875
11:33:07|0.022882
11:33:08|0.02288
11:33:10|0.02288
11:33:11|0.02288
11:33:12|0.022881
11:33:13|0.022886
11:33:14|0.022884
11:33:15|0.022884
11:33:16|0.022886
11:33:18|0.022886
11:33:19|0.022886
11:33:19|0.022879
11:33:20|0.022879
11:33:21|0.022879
11:33:23|0.022879
11:33:23|0.022879
11:33:24|0.022879
11:33:25|0.022878
11:33:27|0.022878
11:33:27|0.022878
11:33:28|0.02288
11:33:30|0.02288
11:33:31|0.022863
11:33:31|0.02286
11:33:33|0.022882
11:33:34|0.022881
11:33:35|0.02288
11:33:36|0.02288
11:33:37|0.02288
11:33:38|0.022879
11:33:39|0.022879
11:33:40|0.022884
11:33:41|0.022884
11:33:42|0.022886
11:33:43|0.022886
11:33:44|0.022887
11:33:45|0.022892
11:33:46|0.02288
11:33:47|0.02288
11:33:48|0.022883
11:33:49|0.022881
11:33:51|0.02288
11:33:51|0.02288
11:33:53|0.02288
11:33:54|0.022881
11:33:55|0.022888
11:33:56|0.022888
11:33:57|0.022889
11:33:58|0.022899
11:33:59|0.022899
11:34:01|0.022897
11:34:02|0.022916
11:34:02|0.022916
11:34:04|0.022921
11:34:04|0.022907
11:34:06|0.022907
11:34:06|0.022899
11:34:08|0.02291
11:34:09|0.02291
11:34:10|0.022909
11:34:11|0.022912
11:34:12|0.022912
11:34:12|0.022915
11:34:13|0.022922
11:34:15|0.022916
11:34:15|0.022919
11:34:17|0.022932
11:34:18|0.022948
11:34:19|0.022948
11:34:20|0.022944
11:34:20|0.022949
11:34:21|0.022949
11:34:23|0.02295
11:34:24|0.022952
11:34:24|0.022952
11:34:26|0.022952
11:34:26|0.022937
11:34:27|0.022937
11:34:29|0.022938
11:34:30|0.022939
11:34:31|0.022943
11:34:32|0.022944
11:34:32|0.022944
11:34:34|0.022944
11:34:35|0.022945
11:34:36|0.022945
11:34:37|0.022946
11:34:37|0.022946
11:34:38|0.022946
11:34:39|0.02295
11:34:41|0.02295
11:34:41|0.022922
11:34:43|0.02294
11:34:44|0.022945
11:34:45|0.022948
11:34:45|0.022948
11:34:47|0.022946
11:34:48|0.022956
11:34:49|0.022959
11:34:49|0.02296
11:34:51|0.022956
11:34:52|0.022956
11:34:52|0.022954
11:34:53|0.022937
11:34:55|0.022941
11:34:57|0.022953
11:34:58|0.022956
11:34:59|0.022959
11:34:59|0.022955
11:35:00|0.022957
11:35:02|0.022961
11:35:03|0.022962
11:35:04|0.022959
11:35:06|0.022959
11:35:06|0.022959
11:35:08|0.022959
11:35:09|0.022962
11:35:10|0.022964
11:35:10|0.022966
11:35:11|0.022966
11:35:13|0.022953
11:35:14|0.022945
11:35:15|0.022945
11:35:15|0.022966
11:35:17|0.02296
11:35:18|0.022949
11:35:19|0.022931
11:35:20|0.022938
11:35:21|0.022938
11:35:22|0.022951
11:35:23|0.022956
11:35:24|0.022951
11:35:24|0.02295
11:35:25|0.022953
11:35:27|0.022953
11:35:28|0.022948
11:35:28|0.022945
11:35:30|0.022947
11:35:31|0.022949
11:35:32|0.022948
11:35:32|0.022948
11:35:34|0.022956
11:35:36|0.022956
11:35:36|0.022956
11:35:37|0.022956
11:35:38|0.022961
11:35:39|0.022957
11:35:40|0.022957
11:35:41|0.022958
11:35:42|0.022957
11:35:43|0.022957
11:35:44|0.022963
11:35:45|0.022963
11:35:47|0.022968
11:35:47|0.022973
11:35:48|0.022964
11:35:49|0.022967
11:35:50|0.02297
11:35:52|0.022969
11:35:53|0.022969
11:35:54|0.022969
11:35:55|0.02296
11:35:57|0.02297
11:35:58|0.02299
11:35:59|0.02299
11:35:59|0.02299
11:36:01|0.022989
11:36:02|0.022992
11:36:03|0.022996
11:36:04|0.022997
11:36:05|0.023011
11:36:06|0.023014
11:36:07|0.023019
11:36:09|0.02302
11:36:11|0.023026
11:36:12|0.023043
11:36:12|0.023025
11:36:13|0.023027
11:36:14|0.023048
11:36:16|0.023067
11:36:16|0.023073
11:36:17|0.023074
11:36:19|0.023074
11:36:19|0.023072
11:36:20|0.023077
11:36:22|0.023094
11:36:23|0.023088
11:36:24|0.023092
11:36:24|0.023092
11:36:26|0.023094
11:36:26|0.023094
11:36:28|0.023094
11:36:28|0.023094
11:36:29|0.023096
11:36:30|0.023096
11:36:31|0.023096
11:36:32|0.0231
11:36:34|0.023093
11:36:35|0.023095
11:36:35|0.023095
11:36:36|0.023095
11:36:38|0.023093
11:36:39|0.023094
11:36:39|0.023094
11:36:40|0.023095
11:36:41|0.023096
11:36:42|0.023096
11:36:43|0.023096
11:36:45|0.023098
11:36:45|0.023095
11:36:46|0.023098
11:36:47|0.023082
11:36:49|0.023082
11:36:49|0.023096
11:36:51|0.023097
11:36:52|0.023098
11:36:53|0.023097
11:36:54|0.023116
11:36:55|0.023109
11:36:56|0.023109
11:36:58|0.023113
11:36:58|0.023067
11:37:00|0.023085
11:37:01|0.023059
11:37:02|0.023048
11:37:03|0.023042
11:37:04|0.023068
11:37:05|0.023068
11:37:06|0.023068
11:37:07|0.023085
11:37:08|0.023085
11:37:09|0.023088
11:37:10|0.023092
11:37:11|0.023092
11:37:12|0.023094
11:37:13|0.023094
11:37:14|0.023094
11:37:15|0.023095
11:37:16|0.023095
11:37:17|0.023091
11:37:18|0.023093
11:37:19|0.023094
11:37:20|0.023094
11:37:21|0.023094
11:37:22|0.023098
11:37:23|0.023096
11:37:24|0.023048
11:37:25|0.02304
11:37:26|0.023033
11:37:27|0.023058
11:37:28|0.023058
11:37:29|0.023058
11:37:30|0.023061
11:37:31|0.023044
11:37:32|0.02305
11:37:33|0.023056
11:37:34|0.023061
11:37:35|0.023061
11:37:36|0.02306
11:37:38|0.023039
11:37:38|0.023039
11:37:39|0.023067
11:37:40|0.023048
11:37:41|0.023048
11:37:42|0.023069
11:37:43|0.023069
11:37:44|0.023071
11:37:45|0.02308
11:37:46|0.023086
11:37:48|0.023086
11:37:49|0.023092
11:37:49|0.023092
11:37:50|0.023092
11:37:51|0.023094
11:37:53|0.023099
11:37:54|0.023099
11:37:56|0.023099
11:37:57|0.0231
11:37:58|0.0231
11:38:00|0.023101
11:38:01|0.023105
11:38:01|0.023112
11:38:03|0.023111
11:38:03|0.023116
11:38:04|0.023116
11:38:05|0.023112
11:38:06|0.023116
11:38:07|0.023098
11:38:09|0.0231
11:38:10|0.023093
11:38:10|0.023093
11:38:12|0.023097
11:38:13|0.023077
11:38:13|0.02308
11:38:14|0.023079
11:38:16|0.023083
11:38:17|0.023058
11:38:18|0.023051
11:38:19|0.023042
11:38:20|0.023046
11:38:21|0.02305
11:38:22|0.023031
11:38:23|0.023066
11:38:23|0.02307
11:38:24|0.023079
11:38:26|0.023077
11:38:26|0.023077
11:38:28|0.023074
11:38:28|0.02308
11:38:30|0.023082
11:38:31|0.023082
11:38:32|0.02309
11:38:33|0.02309
11:38:34|0.023082
11:38:35|0.023079
11:38:36|0.023071
11:38:37|0.023071
11:38:38|0.023085
11:38:39|0.023084
11:38:40|0.023084
11:38:41|0.023086
11:38:42|0.023089
11:38:43|0.023079
11:38:44|0.023079
11:38:45|0.023081
11:38:46|0.023086
11:38:48|0.023087
11:38:48|0.023081
11:38:49|0.023086
11:38:50|0.023087
11:38:51|0.023078
11:38:52|0.02308
11:38:53|0.023075
11:38:55|0.02308
11:38:56|0.02308
11:38:58|0.023066
11:38:58|0.023081
11:38:59|0.023083
11:39:01|0.023085
11:39:01|0.023112
11:39:03|0.023106
11:39:04|0.023104
11:39:05|0.023104
11:39:05|0.023104
11:39:07|0.023128
11:39:08|0.023126
11:39:08|0.023128
11:39:10|0.023128
11:39:10|0.023128
11:39:12|0.023128
11:39:13|0.023135
11:39:14|0.02317
11:39:15|0.023173
11:39:16|0.023176
11:39:16|0.023184
11:39:17|0.023198
11:39:18|0.023201
11:39:20|0.023203
11:39:21|0.023194
11:39:21|0.023184
11:39:23|0.023189
11:39:24|0.023185
11:39:25|0.023185
11:39:25|0.023202
11:39:26|0.023206
11:39:28|0.023199
11:39:29|0.023198
11:39:30|0.0232
11:39:30|0.023207
11:39:32|0.023188
11:39:33|0.023194
11:39:34|0.023194
11:39:35|0.023194
11:39:36|0.02319
11:39:37|0.023185
11:39:38|0.023186
11:39:39|0.023192
11:39:40|0.023185
11:39:41|0.023189
11:39:42|0.02319
11:39:43|0.023189
11:39:44|0.023189
11:39:45|0.023181
11:39:46|0.023179
11:39:47|0.023179
11:39:48|0.023208
11:39:49|0.023195
11:39:50|0.02319
11:39:52|0.023187
11:39:52|0.023195
11:39:53|0.023169
11:39:54|0.023189
11:39:56|0.023162
11:39:57|0.023159
11:39:58|0.023157
11:39:59|0.023162
11:40:00|0.023184
11:40:01|0.023186
11:40:03|0.023186
11:40:04|0.023189
11:40:05|0.023183
11:40:05|0.02318
11:40:07|0.023182
11:40:08|0.02316
11:40:09|0.023162
11:40:10|0.023152
11:40:11|0.023163
11:40:12|0.023154
11:40:14|0.023143
11:40:15|0.023156
11:40:15|0.023154
11:40:17|0.023151
11:40:18|0.023154
11:40:19|0.023156
11:40:20|0.023144
11:40:21|0.023166
11:40:22|0.023171
11:40:23|0.023156
11:40:25|0.023146
11:40:25|0.02314
11:40:26|0.023152
11:40:27|0.023146
11:40:28|0.023146
11:40:30|0.02315
11:40:30|0.02315
11:40:32|0.023157
11:40:32|0.02315
11:40:33|0.023146
11:40:35|0.023146
11:40:35|0.023148
11:40:36|0.023137
11:40:37|0.023124
11:40:39|0.023124
11:40:39|0.02312
11:40:40|0.023106
11:40:41|0.02311
11:40:42|0.02311
11:40:43|0.023107
11:40:45|0.023106
11:40:45|0.0231
11:40:47|0.023106
11:40:47|0.023108
11:40:49|0.023102
11:40:50|0.023102
11:40:50|0.023103
11:40:51|0.023111
11:40:52|0.023105
11:40:53|0.023118
11:40:56|0.023138
11:40:56|0.02314
11:40:58|0.023142
11:41:00|0.02316
11:41:00|0.023165
11:41:02|0.023166
11:41:02|0.023168
11:41:03|0.023163
11:41:04|0.023154
11:41:06|0.023154
11:41:07|0.023141
11:41:08|0.023123
11:41:09|0.023114
11:41:09|0.023114
11:41:11|0.023114
11:41:11|0.02312
11:41:13|0.023118
11:41:14|0.023123
11:41:14|0.023115
11:41:15|0.023111
11:41:17|0.023111
11:41:18|0.023109
11:41:19|0.023109
11:41:20|0.023109
11:41:21|0.023109
11:41:22|0.023117
11:41:23|0.023101
11:41:24|0.023111
11:41:24|0.023123
11:41:26|0.02311
11:41:27|0.023116
11:41:28|0.023116
11:41:29|0.023112
11:41:30|0.023112
11:41:30|0.023112
11:41:32|0.023107
11:41:32|0.0231
11:41:33|0.023089
11:41:35|0.023089
11:41:36|0.023094
11:41:37|0.023098
11:41:37|0.023105
11:41:39|0.023107
11:41:40|0.02311
11:41:40|0.023107
11:41:42|0.023108
11:41:43|0.023119
11:41:44|0.023119
11:41:45|0.023094
11:41:46|0.023099
11:41:47|0.023081
11:41:48|0.023081
11:41:48|0.023066
11:41:50|0.023078
11:41:51|0.023078
11:41:52|0.023072
11:41:53|0.023071
11:41:54|0.023073
11:41:55|0.023073
11:41:56|0.023077
11:41:58|0.023081
11:41:58|0.023082
11:42:00|0.023083
11:42:00|0.023088
11:42:02|0.023086
11:42:03|0.023091
11:42:04|0.023115
11:42:05|0.023118
11:42:06|0.023114
11:42:07|0.023111
11:42:08|0.0231
11:42:09|0.023088
11:42:10|0.023084
11:42:11|0.0231
11:42:13|0.023096
11:42:13|0.023094
11:42:14|0.023094
11:42:15|0.023096
11:42:16|0.023098
11:42:18|0.023091
11:42:19|0.023097
11:42:20|0.023087
11:42:21|0.023077
11:42:22|0.023083
11:42:23|0.023103
11:42:24|0.023102
11:42:25|0.023102
11:42:25|0.023095
11:42:26|0.023099
11:42:28|0.023094
11:42:28|0.023106
11:42:29|0.023097
11:42:31|0.023104
11:42:31|0.023105
11:42:33|0.023096
11:42:34|0.02311
11:42:35|0.023096
11:42:37|0.023097
11:42:37|0.023096
11:42:39|0.023101
11:42:40|0.023091
11:42:40|0.023079
11:42:42|0.023082
11:42:43|0.023082
11:42:44|0.023092
11:42:45|0.02308
11:42:46|0.023083
11:42:47|0.023094
11:42:48|0.023094
11:42:50|0.023078
11:42:50|0.023079
11:42:51|0.023095
11:42:53|0.023095
11:42:53|0.023082
11:42:55|0.023094
11:42:55|0.023087
11:42:56|0.02308
11:42:58|0.023086
11:42:59|0.023086
11:43:01|0.023095
11:43:01|0.0231
11:43:03|0.023111
11:43:04|0.023114
11:43:05|0.023116
11:43:06|0.023116
11:43:06|0.02311
11:43:07|0.023099
11:43:10|0.023099
11:43:11|0.023099
11:43:12|0.023095
11:43:13|0.023101
11:43:14|0.0231
11:43:15|0.0231
11:43:16|0.023096
11:43:16|0.023096
11:43:18|0.023099
11:43:19|0.023099
11:43:20|0.023099
11:43:21|0.023105
11:43:21|0.0231
11:43:23|0.0231
11:43:24|0.023103
11:43:25|0.023107
11:43:26|0.02311
11:43:27|0.023105
11:43:27|0.0231
11:43:29|0.023106
11:43:30|0.023104
11:43:31|0.023109
11:43:32|0.023115
11:43:33|0.023109
11:43:34|0.023114
11:43:35|0.023112
11:43:36|0.023113
11:43:37|0.02311
11:43:38|0.02311
11:43:39|0.023103
11:43:40|0.023109
11:43:41|0.023109
11:43:42|0.023115
11:43:43|0.023113
11:43:44|0.023113
11:43:45|0.023113
11:43:46|0.023108
11:43:47|0.023108
11:43:48|0.023113
11:43:49|0.023106
11:43:50|0.023107
11:43:51|0.023108
11:43:52|0.023111
11:43:53|0.023102
11:43:54|0.023107
11:43:55|0.023108
11:43:56|0.023108
11:43:57|0.023104
11:43:58|0.023114
11:43:59|0.023115
11:44:01|0.023116
11:44:02|0.023111
11:44:02|0.02311
11:44:04|0.023106
11:44:04|0.023107
11:44:06|0.023093
11:44:06|0.023103
11:44:07|0.023096
11:44:09|0.0231
11:44:10|0.023096
11:44:10|0.023101
11:44:12|0.023098
11:44:13|0.0231
11:44:13|0.0231
11:44:15|0.023106
11:44:15|0.0231
11:44:17|0.023101
11:44:17|0.0231
11:44:19|0.023106
11:44:19|0.023091
11:44:21|0.023102
11:44:21|0.023102
11:44:22|0.0231
11:44:24|0.023102
11:44:25|0.023096
11:44:26|0.023103
11:44:27|0.023104
11:44:29|0.023111
11:44:29|0.02311
11:44:30|0.023109
11:44:31|0.023112
11:44:33|0.023105
11:44:33|0.023111
11:44:34|0.023106
11:44:35|0.023106
11:44:36|0.023111
11:44:37|0.023104
11:44:39|0.023105
11:44:39|0.02311
11:44:40|0.023112
11:44:42|0.023113
11:44:42|0.023109
11:44:43|0.023116
11:44:44|0.023116
11:44:46|0.023109
11:44:47|0.023092
11:44:47|0.023092
11:44:48|0.023094
11:44:49|0.023099
11:44:50|0.023099
11:44:51|0.023103
11:44:52|0.023095
11:44:53|0.023104
11:44:54|0.023095
11:44:56|0.023095
11:44:56|0.023096
11:44:57|0.0231
11:44:58|0.023101
11:45:00|0.023096
11:45:01|0.023094
11:45:03|0.0231
11:45:04|0.0231
11:45:04|0.023106
11:45:05|0.02311
11:45:07|0.023109
11:45:08|0.0231
11:45:08|0.023096
11:45:10|0.023095
11:45:10|0.0231
11:45:11|0.023093
11:45:12|0.023091
11:45:13|0.02309
11:45:15|0.02309
11:45:15|0.023099
11:45:16|0.023105
11:45:18|0.023106
11:45:18|0.023104
11:45:20|0.02311
11:45:21|0.023109
11:45:22|0.023109
11:45:23|0.023112
11:45:24|0.023106
11:45:25|0.023106
11:45:26|0.023111
11:45:27|0.02311
11:45:28|0.023082
11:45:29|0.023088
11:45:30|0.023088
11:45:32|0.023088
11:45:32|0.023088
11:45:33|0.023086
11:45:34|0.023077
11:45:35|0.023078
11:45:36|0.023078
11:45:37|0.023077
11:45:38|0.023077
11:45:39|0.023077
11:45:40|0.023077
11:45:42|0.023088
11:45:42|0.023088
11:45:43|0.023081
11:45:45|0.023081
11:45:45|0.023088
11:45:46|0.023085
11:45:47|0.023112
11:45:49|0.023113
11:45:49|0.023111
11:45:50|0.023113
11:45:51|0.023113
11:45:52|0.023114
11:45:54|0.02312
11:45:54|0.023116
11:45:55|0.023119
11:45:56|0.023118
11:45:57|0.023117
11:45:59|0.02312
11:45:59|0.023129
11:46:00|0.023128
11:46:02|0.023144
11:46:03|0.023162
11:46:04|0.023178
11:46:05|0.023184
11:46:06|0.023178
11:46:07|0.023164
11:46:08|0.023167
11:46:09|0.023171
11:46:10|0.023173
11:46:11|0.023174
11:46:12|0.023179
11:46:13|0.023179
11:46:14|0.023169
11:46:15|0.023177
11:46:16|0.023177
11:46:17|0.023172
11:46:18|0.023186
11:46:20|0.02318
11:46:20|0.023185
11:46:22|0.023177
11:46:22|0.023168
11:46:23|0.023172
11:46:25|0.023166
11:46:25|0.02314
11:46:27|0.023162
11:46:27|0.023159
11:46:29|0.023152
11:46:29|0.023158
11:46:30|0.023154
11:46:32|0.023155
11:46:32|0.023155
11:46:33|0.023155
11:46:35|0.023157
11:46:36|0.023154
11:46:37|0.023146
11:46:37|0.02316
11:46:39|0.023159
11:46:39|0.023179
11:46:40|0.023173
11:46:41|0.023183
11:46:43|0.023183
11:46:44|0.023172
11:46:44|0.023168
11:46:45|0.023167
11:46:47|0.023169
11:46:48|0.023175
11:46:48|0.023159
11:46:50|0.023173
11:46:51|0.02317
11:46:51|0.02316
11:46:53|0.02316
11:46:53|0.023159
11:46:55|0.023159
11:46:55|0.023163
11:46:57|0.023163
11:46:58|0.023159
11:46:59|0.023222
11:47:00|0.023186
11:47:01|0.023162
11:47:02|0.023148
11:47:04|0.023132
11:47:05|0.023146
11:47:07|0.023146
11:47:08|0.023143
11:47:08|0.023143
11:47:10|0.023145
11:47:10|0.02315
11:47:12|0.023144
11:47:12|0.02315
11:47:14|0.023124
11:47:15|0.023134
11:47:16|0.023136
11:47:17|0.023124
11:47:18|0.023119
11:47:19|0.023121
11:47:20|0.02312
11:47:21|0.023112
11:47:22|0.023111
11:47:23|0.023103
11:47:24|0.023103
11:47:25|0.023109
11:47:26|0.023115
11:47:27|0.023115
11:47:28|0.023111
11:47:29|0.023144
11:47:31|0.023142
11:47:31|0.023147
11:47:33|0.023142
11:47:33|0.02315
11:47:34|0.023139
11:47:35|0.02314
11:47:36|0.023144
11:47:37|0.023146
11:47:38|0.023155
11:47:39|0.023158
11:47:40|0.023183
11:47:41|0.023177
11:47:42|0.02318
11:47:43|0.023189
11:47:45|0.023182
11:47:45|0.023181
11:47:46|0.023187
11:47:47|0.02319
11:47:49|0.023185
11:47:49|0.023189
11:47:50|0.023187
11:47:51|0.023187
11:47:52|0.02319
11:47:53|0.023188
11:47:54|0.023187
11:47:55|0.023185
11:47:57|0.023185
11:47:57|0.023184
11:47:58|0.023181
11:47:59|0.023173
11:48:00|0.023176
11:48:02|0.023176
11:48:02|0.023168
11:48:03|0.023163
11:48:05|0.02316
11:48:05|0.023163
11:48:07|0.023168
11:48:07|0.023157
11:48:08|0.023159
11:48:09|0.023153
11:48:11|0.023153
11:48:11|0.023154
11:48:12|0.023154
11:48:14|0.02315
11:48:14|0.023151
11:48:15|0.023135
11:48:16|0.023144
11:48:18|0.023148
11:48:18|0.023144
11:48:20|0.02314
11:48:21|0.023135
11:48:22|0.023126
11:48:23|0.023104
11:48:23|0.023098
11:48:25|0.023088
11:48:26|0.023079
11:48:26|0.023087
11:48:27|0.023087
11:48:28|0.023087
11:48:29|0.023087
11:48:30|0.023089
11:48:31|0.023089
11:48:33|0.023082
11:48:34|0.023085
11:48:35|0.023084
11:48:36|0.023085
11:48:36|0.023079
11:48:39|0.023085
11:48:39|0.023077
11:48:40|0.023081
11:48:42|0.023077
11:48:43|0.023079
11:48:43|0.023077
11:48:45|0.023077
11:48:45|0.023077
11:48:46|0.023077
11:48:47|0.023077
11:48:48|0.023077
11:48:50|0.023077
11:48:51|0.023077
11:48:52|0.023077
11:48:53|0.023078
11:48:54|0.023078
11:48:55|0.023077
11:48:56|0.023077
11:48:57|0.023077
11:48:58|0.02308
11:48:59|0.023079
11:49:00|0.023081
11:49:01|0.023081
11:49:02|0.023081
11:49:03|0.023088
11:49:04|0.023084
11:49:06|0.023084
11:49:07|0.023091
11:49:08|0.023087
11:49:09|0.023087
11:49:10|0.023088
11:49:11|0.023092
11:49:12|0.023096
11:49:13|0.023104
11:49:14|0.023091
11:49:15|0.023101
11:49:16|0.023109
11:49:17|0.023101
11:49:18|0.023106
11:49:19|0.023104
11:49:20|0.023103
11:49:21|0.0231
11:49:22|0.023102
11:49:23|0.023106
11:49:24|0.023106
11:49:25|0.023105
11:49:26|0.023104
11:49:27|0.023109
11:49:28|0.023106
11:49:29|0.023106
11:49:31|0.023106
11:49:32|0.023106
11:49:33|0.023106
11:49:33|0.02311
11:49:35|0.023113
11:49:35|0.02311
11:49:37|0.023122
11:49:37|0.023125
11:49:39|0.023125
11:49:39|0.023124
11:49:40|0.023124
11:49:41|0.023141
11:49:42|0.02313
11:49:44|0.023137
11:49:45|0.023138
11:49:46|0.023139
11:49:47|0.023131
11:49:48|0.02313
11:49:49|0.02313
11:49:50|0.023132
11:49:50|0.023136
11:49:52|0.023136
11:49:53|0.023136
11:49:53|0.023136
11:49:55|0.02313
11:49:56|0.023138
11:49:57|0.023137
11:49:58|0.023137
11:49:59|0.023138
11:50:00|0.023135
11:50:01|0.023135
11:50:02|0.023135
11:50:03|0.023152
11:50:04|0.023135
11:50:05|0.023129
11:50:07|0.023133
11:50:08|0.023137
11:50:09|0.023141
11:50:09|0.023141
11:50:11|0.023137
11:50:11|0.023131
11:50:13|0.02314
11:50:14|0.02314
11:50:16|0.023143
11:50:16|0.023148
11:50:18|0.023138
11:50:19|0.023113
11:50:20|0.023114
11:50:20|0.023119
11:50:22|0.023117
11:50:23|0.023125
11:50:24|0.023125
11:50:25|0.023119
11:50:26|0.023121
11:50:27|0.023121
11:50:28|0.023124
11:50:29|0.023124
11:50:30|0.023124
11:50:31|0.023125
11:50:32|0.023121
11:50:33|0.023121
11:50:34|0.023121
11:50:35|0.023119
11:50:36|0.023115
11:50:37|0.02311
11:50:38|0.02311
11:50:39|0.02311
11:50:40|0.02311
11:50:41|0.023111
11:50:42|0.02311
11:50:43|0.023106
11:50:44|0.023109
11:50:45|0.023103
11:50:47|0.023109
11:50:47|0.023108
11:50:48|0.02311
11:50:50|0.02311
11:50:50|0.02311
11:50:51|0.02311
11:50:52|0.023104
11:50:53|0.023101
11:50:54|0.023097
11:50:55|0.023097
11:50:56|0.023104
11:50:57|0.023104
11:50:58|0.023104
11:50:59|0.023103
11:51:00|0.023103
11:51:01|0.023103
11:51:02|0.023103
11:51:03|0.023096
11:51:05|0.023095
11:51:06|0.023094
11:51:08|0.023093
11:51:09|0.023095
11:51:09|0.023095
11:51:10|0.023095
11:51:12|0.023093
11:51:14|0.023082
11:51:14|0.023094
11:51:15|0.023096
11:51:16|0.023093
11:51:17|0.023091
11:51:19|0.023086
11:51:19|0.023086
11:51:21|0.023087
11:51:21|0.023087
11:51:22|0.023077
11:51:23|0.023077
11:51:25|0.023056
11:51:25|0.023056
11:51:26|0.023069
11:51:27|0.023069
11:51:28|0.023064
11:51:29|0.023064
11:51:30|0.023064
11:51:31|0.023056
11:51:33|0.023056
11:51:34|0.023054
11:51:35|0.023054
11:51:35|0.023054
11:51:37|0.023058
11:51:38|0.023058
11:51:38|0.023057
11:51:40|0.023057
11:51:40|0.023057
11:51:42|0.023057
11:51:42|0.023057
11:51:44|0.023054
11:51:45|0.023054
11:51:46|0.023054
11:51:47|0.023054
11:51:47|0.023066
11:51:49|0.023066
11:51:50|0.023066
11:51:50|0.023048
11:51:52|0.023048
11:51:53|0.023048
11:51:54|0.023048
11:51:55|0.023044
11:51:56|0.023043
11:51:57|0.023043
11:51:58|0.023046
11:51:59|0.023046
11:52:00|0.023046
11:52:01|0.023048
11:52:02|0.023043
11:52:03|0.023043
11:52:04|0.023035
11:52:05|0.023035
11:52:07|0.023035
11:52:09|0.023035
11:52:10|0.023022
11:52:11|0.023015
11:52:12|0.023014
11:52:13|0.023013
11:52:14|0.02301
11:52:15|0.02301
11:52:16|0.023012
11:52:17|0.02302
11:52:18|0.023023
11:52:19|0.023016
11:52:21|0.023007
11:52:21|0.023003
11:52:22|0.023004
11:52:24|0.023004
11:52:24|0.023004
11:52:25|0.023004
11:52:26|0.023004
11:52:27|0.023
11:52:28|0.022992
11:52:30|0.022986
11:52:31|0.022986
11:52:31|0.022986
11:52:32|0.022996
11:52:33|0.022999
11:52:34|0.022999
11:52:35|0.023003
11:52:36|0.022997
11:52:38|0.022997
11:52:39|0.023003
11:52:40|0.023003
11:52:40|0.023003
11:52:41|0.023004
11:52:42|0.023004
11:52:44|0.023004
11:52:44|0.023001
11:52:45|0.022998
11:52:47|0.022996
11:52:47|0.022996
11:52:49|0.022996
11:52:49|0.022996
11:52:51|0.023
11:52:51|0.023
11:52:53|0.023008
11:52:53|0.023007
11:52:55|0.023003
11:52:56|0.023003
11:52:56|0.023003
11:52:57|0.023006
11:53:00|0.02301
11:53:00|0.023011
11:53:01|0.023007
11:53:02|0.023002
11:53:03|0.023002
11:53:04|0.023
11:53:06|0.023002
11:53:07|0.023002
11:53:09|0.023002
11:53:09|0.023002
11:53:11|0.023002
11:53:13|0.023
11:53:13|0.023
11:53:14|0.023
11:53:15|0.023
11:53:16|0.023
11:53:17|0.023
11:53:19|0.023
11:53:19|0.023
11:53:21|0.023
11:53:21|0.023002
11:53:22|0.023004
11:53:23|0.023004
11:53:25|0.023006
11:53:26|0.023001
11:53:26|0.023001
11:53:27|0.023004
11:53:29|0.023009
11:53:30|0.023006
11:53:31|0.023009
11:53:32|0.023009
11:53:33|0.023014
11:53:34|0.023024
11:53:35|0.023
11:53:36|0.023
11:53:37|0.023
11:53:39|0.022999
11:53:40|0.022996
11:53:40|0.022996
11:53:42|0.022996
11:53:42|0.022996
11:53:44|0.022995
11:53:44|0.022995
11:53:46|0.022995
11:53:47|0.022995
11:53:48|0.022995
11:53:49|0.022995
11:53:50|0.02299
11:53:50|0.02299
11:53:52|0.02299
11:53:53|0.023
11:53:54|0.023
11:53:55|0.023
11:53:56|0.023
11:53:57|0.023
11:53:58|0.023
11:53:59|0.022981
11:54:00|0.022967
11:54:01|0.02294
11:54:02|0.022941
11:54:03|0.022928
11:54:04|0.022928
11:54:05|0.022926
11:54:06|0.022925
11:54:07|0.022925
11:54:09|0.022925
11:54:10|0.022924
11:54:11|0.022934
11:54:13|0.022945
11:54:14|0.022945
11:54:15|0.022941
11:54:16|0.022946
11:54:16|0.022946
11:54:17|0.022947
11:54:18|0.022953
11:54:19|0.022948
11:54:20|0.022948
11:54:22|0.022956
11:54:23|0.022951
11:54:24|0.022956
11:54:25|0.022955
11:54:26|0.022955
11:54:27|0.022961
11:54:28|0.022967
11:54:29|0.022967
11:54:29|0.022969
11:54:31|0.022972
11:54:32|0.022968
11:54:33|0.022972
11:54:33|0.02298
11:54:34|0.02298
11:54:36|0.022981
11:54:37|0.022993
11:54:38|0.023003
11:54:38|0.023002
11:54:39|0.022995
11:54:40|0.022995
11:54:42|0.023025
11:54:43|0.023016
11:54:43|0.023018
11:54:44|0.023018
11:54:45|0.023018
11:54:47|0.023019
11:54:48|0.023017
11:54:49|0.023018
11:54:50|0.023018
11:54:51|0.023018
11:54:52|0.023021
11:54:53|0.023026
11:54:54|0.023026
11:54:55|0.023028
11:54:56|0.023028
11:54:57|0.023026
11:54:58|0.023028
11:54:59|0.023028
11:55:00|0.023028
11:55:01|0.023028
11:55:02|0.023028
11:55:03|0.023015
11:55:04|0.022998
11:55:05|0.022987
11:55:06|0.022983
11:55:07|0.022982
11:55:08|0.022973
11:55:09|0.022973
11:55:11|0.022964
11:55:12|0.022962
11:55:13|0.022962
11:55:14|0.022962
11:55:14|0.022966
11:55:16|0.022966
11:55:17|0.022962
11:55:18|0.022961
11:55:19|0.022966
11:55:20|0.022968
11:55:20|0.022964
11:55:21|0.022964
11:55:23|0.02297
11:55:24|0.02297
11:55:25|0.022971
11:55:26|0.022973
11:55:27|0.022981
11:55:28|0.022984
11:55:29|0.022984
11:55:30|0.022974
11:55:31|0.022974
11:55:32|0.022963
11:55:33|0.022961
11:55:34|0.022961
11:55:35|0.022961
11:55:36|0.022965
11:55:37|0.022961
11:55:38|0.022965
11:55:39|0.022966
11:55:40|0.022961
11:55:41|0.022967
11:55:44|0.022965
11:55:45|0.022965
11:55:45|0.022965
11:55:46|0.022967
11:55:48|0.022974
11:55:49|0.022973
11:55:49|0.022974
11:55:51|0.022977
11:55:52|0.022982
11:55:54|0.022987
11:55:54|0.022987
11:55:56|0.022994
11:55:56|0.022977
11:55:57|0.022983
11:55:59|0.022983
11:55:59|0.02298
11:56:01|0.022982
11:56:02|0.023
11:56:03|0.022989
11:56:05|0.022989
11:56:05|0.022971
11:56:07|0.022965
11:56:07|0.022962
11:56:08|0.022962
11:56:09|0.022958
11:56:11|0.022965
11:56:13|0.022962
11:56:14|0.022954
11:56:14|0.02295
11:56:16|0.02295
11:56:16|0.022958
11:56:18|0.022951
11:56:19|0.022965
11:56:19|0.022959
11:56:21|0.022959
11:56:22|0.022957
11:56:23|0.022957
11:56:24|0.022959
11:56:26|0.022955
11:56:27|0.022959
11:56:27|0.022955
11:56:28|0.022957
11:56:29|0.022957
11:56:31|0.022959
11:56:32|0.022967
11:56:33|0.022964
11:56:33|0.022982
11:56:34|0.022994
11:56:36|0.022984
11:56:37|0.022978
11:56:38|0.022978
11:56:38|0.022978
11:56:40|0.022967
11:56:41|0.022967
11:56:42|0.022967
11:56:42|0.022967
11:56:44|0.022959
11:56:45|0.022959
11:56:46|0.022957
11:56:46|0.022955
11:56:48|0.022955
11:56:49|0.022955
11:56:49|0.022955
11:56:51|0.022955
11:56:52|0.022956
11:56:53|0.022956
11:56:54|0.022955
11:56:55|0.022967
11:56:57|0.022968
11:56:57|0.022968
11:56:58|0.022987
11:57:00|0.022986
11:57:01|0.022981
11:57:02|0.022979
11:57:03|0.022979
11:57:04|0.022984
11:57:05|0.022984
11:57:06|0.022986
11:57:07|0.022989
11:57:08|0.022988
11:57:09|0.022981
11:57:11|0.022988
11:57:11|0.022991
11:57:13|0.022988
11:57:15|0.022971
11:57:16|0.02297
11:57:17|0.02297
11:57:18|0.022969
11:57:19|0.022962
11:57:19|0.022962
11:57:21|0.02296
11:57:21|0.022972
11:57:23|0.022955
11:57:23|0.022958
11:57:24|0.022955
11:57:26|0.022955
11:57:27|0.022955
11:57:29|0.022955
11:57:29|0.022955
11:57:30|0.022955
11:57:32|0.022955
11:57:33|0.02296
11:57:33|0.022957
11:57:35|0.022953
11:57:35|0.02295
11:57:36|0.02295
11:57:38|0.022944
11:57:39|0.022956
11:57:40|0.022958
11:57:41|0.022958
11:57:42|0.022959
11:57:43|0.022963
11:57:44|0.022955
11:57:45|0.022952
11:57:46|0.022948
11:57:47|0.022951
11:57:48|0.022955
11:57:49|0.022951
11:57:50|0.022954
11:57:51|0.02295
11:57:52|0.02295
11:57:53|0.022954
11:57:54|0.022949
11:57:55|0.022949
11:57:56|0.022946
11:57:57|0.02295
11:57:58|0.022928
11:57:59|0.022916
11:58:00|0.022914
11:58:01|0.022913
11:58:02|0.022916
11:58:03|0.022922
11:58:04|0.022905
11:58:05|0.022913
11:58:06|0.022916
11:58:07|0.02292
11:58:08|0.022919
11:58:09|0.022919
11:58:10|0.022919
11:58:11|0.022917
11:58:12|0.022916
11:58:13|0.022916
11:58:15|0.022913
11:58:15|0.022913
11:58:16|0.022908
11:58:18|0.022912
11:58:18|0.022905
11:58:20|0.022905
11:58:20|0.022905
11:58:21|0.022906
11:58:23|0.022906
11:58:23|0.022906
11:58:25|0.022905
11:58:25|0.022905
11:58:26|0.02291
11:58:28|0.022905
11:58:29|0.022905
11:58:30|0.022909
11:58:31|0.022906
11:58:31|0.022913
11:58:33|0.022909
11:58:34|0.022905
11:58:35|0.022913
11:58:36|0.022906
11:58:37|0.022913
11:58:38|0.022914
11:58:39|0.022905
11:58:40|0.022913
11:58:41|0.022908
11:58:42|0.022908
11:58:43|0.022908
11:58:44|0.022905
11:58:45|0.022905
11:58:46|0.022908
11:58:47|0.022908
11:58:48|0.022908
11:58:49|0.022909
11:58:50|0.022912
11:58:51|0.022919
11:58:52|0.022919
11:58:53|0.022919
11:58:55|0.022919
11:58:55|0.022917
11:58:56|0.022921
11:58:57|0.022927
11:58:59|0.022927
11:59:00|0.022918
11:59:00|0.022919
11:59:01|0.022921
11:59:02|0.02292
11:59:03|0.022921
11:59:04|0.022921
11:59:06|0.022917
11:59:07|0.022986
11:59:07|0.022977
11:59:09|0.022977
11:59:09|0.022977
11:59:10|0.022982
11:59:11|0.022973
11:59:13|0.022968
11:59:13|0.022963
11:59:15|0.022965
11:59:16|0.022974
11:59:17|0.022972
11:59:18|0.022977
11:59:19|0.022967
11:59:21|0.022971
11:59:21|0.022988
11:59:23|0.022972
11:59:24|0.022981
11:59:25|0.02298
11:59:27|0.022974
11:59:27|0.022974
11:59:29|0.022974
11:59:29|0.022974
11:59:31|0.022977
11:59:32|0.022977
11:59:33|0.022978
11:59:33|0.022968
11:59:35|0.022975
11:59:36|0.022979
11:59:37|0.022979
11:59:39|0.022979
11:59:40|0.022974
11:59:40|0.022974
11:59:42|0.02298
11:59:43|0.022981
11:59:44|0.022976
11:59:45|0.022981
11:59:46|0.022977
11:59:47|0.022987
11:59:48|0.022987
11:59:49|0.022975
11:59:50|0.022975
11:59:51|0.022972
11:59:52|0.022979
11:59:53|0.022973
11:59:54|0.022973
11:59:55|0.022991
11:59:56|0.022991
11:59:57|0.02298
11:59:58|0.022968
11:59:59|0.022972
12:00:00|0.022975
12:00:02|0.023003
12:00:02|0.022995
12:00:03|0.023028
12:00:04|0.023024
12:00:05|0.02301
12:00:06|0.023022
12:00:08|0.023022
12:00:10|0.023018
12:00:11|0.023019
12:00:12|0.023019
12:00:13|0.023018
12:00:14|0.023023
12:00:15|0.023028
12:00:17|0.023031
12:00:17|0.023036
12:00:19|0.023031
12:00:19|0.023027
12:00:21|0.023032
12:00:22|0.023027
12:00:23|0.023026
12:00:24|0.023031
12:00:25|0.023035
12:00:26|0.023014
12:00:27|0.023016
12:00:28|0.023003
12:00:29|0.023003
12:00:30|0.023006
12:00:31|0.023007
12:00:32|0.023007
12:00:33|0.023001
12:00:34|0.023007
12:00:35|0.023007
12:00:36|0.022995
12:00:37|0.022995
12:00:38|0.023008
12:00:39|0.023008
12:00:40|0.023008
12:00:41|0.023012
12:00:42|0.023012
12:00:43|0.023012
12:00:44|0.022996
12:00:45|0.022996
12:00:47|0.023001
12:00:48|0.023001
12:00:48|0.022997
12:00:50|0.02301
12:00:50|0.023011
12:00:51|0.023013
12:00:52|0.023013
12:00:53|0.023018
12:00:54|0.023018
12:00:55|0.023013
12:00:56|0.023013
12:00:57|0.023023
12:00:58|0.023023
12:00:59|0.023012
12:01:00|0.023012
12:01:01|0.023036
12:01:03|0.023046
12:01:03|0.023056
12:01:04|0.023035
12:01:05|0.023057
12:01:06|0.023056
12:01:07|0.023048
12:01:08|0.02305
12:01:09|0.02307
12:01:10|0.023066
12:01:11|0.023078
12:01:12|0.023049
12:01:13|0.023049
12:01:15|0.023049
12:01:15|0.023059
12:01:16|0.023059
12:01:19|0.023059
12:01:19|0.023066
12:01:21|0.023063
12:01:21|0.023063
12:01:24|0.023065
12:01:24|0.023061
12:01:26|0.023066
12:01:27|0.023058
12:01:27|0.023056
12:01:28|0.02306
12:01:29|0.023061
12:01:30|0.023064
12:01:31|0.023065
12:01:33|0.023067
12:01:33|0.023057
12:01:34|0.023056
12:01:35|0.023051
12:01:36|0.023044
12:01:37|0.023045
12:01:39|0.023045
12:01:39|0.023045
12:01:41|0.023052
12:01:42|0.02303
12:01:42|0.023038
12:01:44|0.023041
12:01:45|0.023035
12:01:46|0.023038
12:01:47|0.023038
12:01:48|0.023048
12:01:49|0.023047
12:01:50|0.023031
12:01:51|0.023038
12:01:52|0.023041
12:01:53|0.023041
12:01:55|0.023036
12:01:56|0.02304
12:01:56|0.02304
12:01:58|0.023037
12:01:59|0.02304
12:02:00|0.02304
12:02:00|0.02304
12:02:01|0.023038
12:02:03|0.023041
12:02:03|0.02303
12:02:05|0.023029
12:02:06|0.023006
12:02:06|0.022991
12:02:07|0.023004
12:02:09|0.023004
12:02:10|0.023004
12:02:11|0.02301
12:02:11|0.023014
12:02:13|0.023013
12:02:14|0.023014
12:02:14|0.023023
12:02:16|0.023007
12:02:18|0.022993
12:02:18|0.022991
12:02:19|0.022991
12:02:21|0.022994
12:02:21|0.022974
12:02:22|0.022974
12:02:23|0.022974
12:02:25|0.022974
12:02:25|0.022974
12:02:26|0.022974
12:02:27|0.022994
12:02:28|0.023005
12:02:29|0.023
12:02:31|0.023001
12:02:32|0.023001
12:02:32|0.022997
12:02:34|0.023007
12:02:34|0.023006
12:02:36|0.023008
12:02:37|0.023015
12:02:38|0.02302
12:02:38|0.023025
12:02:40|0.023028
12:02:40|0.023036
12:02:42|0.023037
12:02:43|0.023037
12:02:43|0.023038
12:02:44|0.023038
12:02:46|0.023041
12:02:47|0.023041
12:02:48|0.02306
12:02:49|0.023062
12:02:50|0.023065
12:02:51|0.023066
12:02:52|0.023066
12:02:53|0.023071
12:02:54|0.023073
12:02:55|0.023073
12:02:56|0.023075
12:02:57|0.023077
12:02:58|0.023074
12:02:59|0.023077
12:03:00|0.023077
12:03:02|0.023081
12:03:02|0.023076
12:03:03|0.023079
12:03:04|0.023052
12:03:05|0.023055
12:03:07|0.023056
12:03:07|0.023073
12:03:08|0.023083
12:03:09|0.023066
12:03:10|0.023066
12:03:11|0.023071
12:03:12|0.023068
12:03:13|0.023068
12:03:14|0.023054
12:03:15|0.023056
12:03:16|0.023056
12:03:18|0.023049
12:03:18|0.023049
12:03:20|0.023049
12:03:21|0.023069
12:03:22|0.023068
12:03:23|0.023071
12:03:24|0.023069
12:03:25|0.023072
12:03:26|0.023079
12:03:27|0.023083
12:03:28|0.023077
12:03:29|0.023067
12:03:30|0.023067
12:03:32|0.023067
12:03:32|0.023067
12:03:34|0.02307
12:03:34|0.02307
12:03:36|0.02307
12:03:37|0.023073
12:03:38|0.02307
12:03:38|0.023063
12:03:40|0.023077
12:03:41|0.023077
12:03:42|0.023077
12:03:43|0.023095
12:03:44|0.023095
12:03:45|0.023088
12:03:46|0.023087
12:03:46|0.023086
12:03:48|0.023086
12:03:48|0.023093
12:03:49|0.023093
12:03:51|0.023093
12:03:52|0.023094
12:03:53|0.023074
12:03:54|0.023074
12:03:55|0.02308
12:03:56|0.02308
12:03:56|0.02308
12:03:58|0.02308
12:03:59|0.02308
12:03:59|0.023084
12:04:01|0.023056
12:04:01|0.023067
12:04:03|0.023063
12:04:04|0.023063
12:04:05|0.023063
12:04:06|0.023062
12:04:07|0.023062
12:04:08|0.023062
12:04:09|0.023056
12:04:10|0.023055
12:04:11|0.023051
12:04:12|0.023056
12:04:13|0.023056
12:04:14|0.023056
12:04:15|0.023059
12:04:16|0.023059
12:04:17|0.023058
12:04:18|0.023072
12:04:19|0.023072
12:04:20|0.023062
12:04:21|0.023062
12:04:23|0.023062
12:04:23|0.023062
12:04:24|0.023057
12:04:26|0.02306
12:04:27|0.02306
12:04:28|0.02306
12:04:29|0.02306
12:04:30|0.02306
12:04:31|0.023063
12:04:32|0.023063
12:04:33|0.023057
12:04:34|0.023056
12:04:35|0.023056
12:04:36|0.023056
12:04:37|0.023056
12:04:38|0.023048
12:04:39|0.023054
12:04:40|0.023061
12:04:41|0.023061
12:04:42|0.023082
12:04:43|0.023082
12:04:44|0.023082
12:04:45|0.023082
12:04:46|0.023082
12:04:47|0.023077
12:04:48|0.023077
12:04:49|0.023077
12:04:50|0.023077
12:04:51|0.023077
12:04:52|0.023077
12:04:53|0.023077
12:04:55|0.023077
12:04:55|0.023077
12:04:56|0.023077
12:04:57|0.023077
12:04:58|0.023056
12:04:59|0.023056
12:05:00|0.02307
12:05:01|0.023074
12:05:02|0.023074
12:05:03|0.023074
12:05:05|0.023079
12:05:05|0.023076
12:05:06|0.023079
12:05:07|0.023084
12:05:09|0.023078
12:05:09|0.023062
12:05:10|0.023075
12:05:11|0.023075
12:05:12|0.023086
12:05:13|0.023089
12:05:15|0.023089
12:05:15|0.023073
12:05:16|0.023078
12:05:17|0.023078
12:05:18|0.023081
12:05:20|0.023087
12:05:20|0.023087
12:05:22|0.023087
12:05:22|0.023087
12:05:24|0.023087
12:05:25|0.023087
12:05:26|0.023087
12:05:27|0.023087
12:05:28|0.023087
12:05:29|0.023087
12:05:30|0.023074
12:05:30|0.023074
12:05:32|0.023074
12:05:33|0.023087
12:05:34|0.023091
12:05:35|0.02309
12:05:37|0.023074
12:05:38|0.023074
12:05:39|0.023074
12:05:39|0.023074
12:05:40|0.023092
12:05:41|0.023092
12:05:43|0.023087
12:05:44|0.023087
12:05:45|0.023087
12:05:46|0.023091
12:05:47|0.023091
12:05:48|0.023091
12:05:49|0.023091
12:05:50|0.023093
12:05:51|0.023093
12:05:52|0.02309
12:05:54|0.02309
12:05:54|0.023088
12:05:55|0.023088
12:05:56|0.023087
12:05:57|0.023087
12:05:58|0.02309
12:06:00|0.02309
12:06:01|0.02309
12:06:02|0.02309
12:06:03|0.02309
12:06:04|0.02309
12:06:05|0.023087
12:06:06|0.023087
12:06:07|0.023087
12:06:08|0.023079
12:06:10|0.023077
12:06:11|0.023077
12:06:11|0.023077
12:06:12|0.023076
12:06:13|0.023074
12:06:14|0.023071
12:06:16|0.023071
12:06:16|0.023071
12:06:18|0.023071
12:06:18|0.023075
12:06:19|0.023075
12:06:20|0.023075
12:06:22|0.023075
12:06:24|0.023074
12:06:25|0.023058
12:06:26|0.023058
12:06:27|0.023058
12:06:28|0.023058
12:06:29|0.023062
12:06:30|0.023059
12:06:32|0.023059
12:06:33|0.023059
12:06:34|0.023056
12:06:34|0.023056
12:06:35|0.02305
12:06:36|0.02305
12:06:37|0.023059
12:06:39|0.023059
12:06:39|0.02304
12:06:41|0.02304
12:06:42|0.02304
12:06:42|0.023032
12:06:43|0.023032
12:06:45|0.023032
12:06:46|0.023032
12:06:47|0.023032
12:06:47|0.023032
12:06:49|0.023032
12:06:50|0.02303
12:06:51|0.02303
12:06:51|0.023032
12:06:52|0.023032
12:06:54|0.023032
12:06:54|0.02303
12:06:56|0.02303
12:06:56|0.023038
12:06:57|0.023038
12:06:58|0.02304
12:06:59|0.023039
12:07:00|0.023039
12:07:01|0.023039
12:07:02|0.023039
12:07:03|0.023039
12:07:05|0.023031
12:07:06|0.023031
12:07:06|0.023031
12:07:07|0.023022
12:07:08|0.023022
12:07:10|0.023021
12:07:10|0.023028
12:07:11|0.023027
12:07:12|0.02303
12:07:13|0.023021
12:07:14|0.023021
12:07:16|0.023021
12:07:16|0.023021
12:07:17|0.023012
12:07:19|0.023012
12:07:20|0.023012
12:07:21|0.023012
12:07:22|0.023013
12:07:22|0.023013
12:07:23|0.023009
12:07:25|0.023009
12:07:26|0.023011
12:07:28|0.023011
12:07:28|0.02302
12:07:30|0.023032
12:07:31|0.023032
12:07:32|0.023032
12:07:33|0.023025
12:07:34|0.02302
12:07:35|0.02302
12:07:36|0.023011
12:07:37|0.023011
12:07:39|0.023011
12:07:39|0.023004
12:07:40|0.023003
12:07:41|0.023
12:07:42|0.022996
12:07:43|0.022993
12:07:44|0.022993
12:07:46|0.022993
12:07:46|0.022994
12:07:48|0.023012
12:07:49|0.023012
12:07:50|0.023012
12:07:51|0.023012
12:07:51|0.023012
12:07:52|0.023012
12:07:54|0.023012
12:07:55|0.023022
12:07:56|0.02302
12:07:56|0.02302
12:07:58|0.02302
12:07:59|0.02302
12:08:00|0.023023
12:08:01|0.023023
12:08:01|0.023023
12:08:03|0.023018
12:08:03|0.023012
12:08:05|0.023012
12:08:06|0.023012
12:08:07|0.023012
12:08:08|0.023012
12:08:09|0.023012
12:08:10|0.02302
12:08:11|0.02302
12:08:12|0.02302
12:08:13|0.02302
12:08:14|0.023019
12:08:15|0.023019
12:08:16|0.023019
12:08:17|0.023019
12:08:18|0.023019
12:08:19|0.023013
12:08:20|0.023015
12:08:21|0.023015
12:08:23|0.023015
12:08:24|0.023044
12:08:26|0.023026
12:08:26|0.023026
12:08:28|0.023034
12:08:29|0.023036
12:08:30|0.023041
12:08:31|0.023049
12:08:33|0.023049
12:08:33|0.023052
12:08:34|0.023053
12:08:35|0.023053
12:08:37|0.023053
12:08:38|0.023053
12:08:38|0.023062
12:08:39|0.023062
12:08:40|0.023053
12:08:41|0.023053
12:08:42|0.023053
12:08:43|0.023053
12:08:44|0.023053
12:08:45|0.023048
12:08:46|0.023048
12:08:47|0.023052
12:08:48|0.023058
12:08:49|0.02307
12:08:50|0.02307
12:08:51|0.02307
12:08:52|0.02307
12:08:53|0.02307
12:08:55|0.023068
12:08:55|0.023078
12:08:56|0.023078
12:08:57|0.023075
12:08:58|0.023075
12:09:00|0.023075
12:09:01|0.023075
12:09:02|0.023075
12:09:03|0.023075
12:09:04|0.023075
12:09:05|0.023077
12:09:06|0.023077
12:09:07|0.023077
12:09:08|0.023077
12:09:09|0.023077
12:09:10|0.023087
12:09:11|0.023087
12:09:12|0.023087
12:09:13|0.023087
12:09:14|0.023087
12:09:16|0.023087
12:09:17|0.023087
12:09:18|0.023083
12:09:19|0.023083
12:09:20|0.023083
12:09:21|0.023089
12:09:22|0.023089
12:09:24|0.023089
12:09:26|0.023089
12:09:27|0.023089
12:09:27|0.023088
12:09:29|0.023088
12:09:30|0.023088
12:09:30|0.023088
12:09:32|0.023088
12:09:33|0.023079
12:09:33|0.023086
12:09:34|0.023086
12:09:36|0.023086
12:09:36|0.023082
12:09:38|0.023081
12:09:39|0.023077
12:09:40|0.023077
12:09:41|0.023072
12:09:42|0.023073
12:09:43|0.023073
12:09:45|0.023081
12:09:45|0.023067
12:09:47|0.023075
12:09:47|0.023075
12:09:49|0.023075
12:09:49|0.023075
12:09:50|0.023076
12:09:51|0.023076
12:09:52|0.023076
12:09:54|0.023076
12:09:54|0.023076
12:09:55|0.023071
12:09:57|0.023071
12:09:57|0.023071
12:09:58|0.023077
12:10:00|0.023077
12:10:00|0.023074
12:10:01|0.023074
12:10:03|0.023083
12:10:03|0.023082
12:10:04|0.023073
12:10:06|0.023073
12:10:06|0.023073
12:10:08|0.023073
12:10:09|0.023086
12:10:10|0.023086
12:10:10|0.023086
12:10:11|0.023086
12:10:12|0.023086
12:10:13|0.023086
12:10:15|0.023082
12:10:16|0.023082
12:10:16|0.023082
12:10:17|0.023082
12:10:18|0.023082
12:10:19|0.023082
12:10:21|0.02309
12:10:21|0.023082
12:10:23|0.023082
12:10:23|0.023082
12:10:26|0.023082
12:10:27|0.023085
12:10:28|0.023089
12:10:29|0.023089
12:10:30|0.023089
12:10:31|0.023089
12:10:32|0.023089
12:10:33|0.023089
12:10:34|0.023089
12:10:35|0.023089
12:10:37|0.023089
12:10:38|0.02309
12:10:38|0.02309
12:10:39|0.02309
12:10:41|0.02309
12:10:42|0.02309
12:10:43|0.023091
12:10:44|0.023091
12:10:45|0.023091
12:10:46|0.023092
12:10:47|0.023092
12:10:48|0.023089
12:10:49|0.023088
12:10:50|0.023088
12:10:51|0.023087
12:10:52|0.023087
12:10:53|0.023087
12:10:54|0.023087
12:10:55|0.023087
12:10:56|0.023087
12:10:57|0.02309
12:10:58|0.02309
12:10:59|0.02309
12:11:00|0.02309
12:11:01|0.02309
12:11:02|0.02309
12:11:03|0.023087
12:11:04|0.023087
12:11:05|0.023092
12:11:06|0.023092
12:11:07|0.023092
12:11:08|0.023092
12:11:10|0.023092
12:11:10|0.02309
12:11:11|0.02309
12:11:12|0.02309
12:11:13|0.02309
12:11:14|0.023075
12:11:15|0.023064
12:11:16|0.023064
12:11:17|0.023064
12:11:19|0.023064
12:11:20|0.023078
12:11:20|0.023078
12:11:22|0.023084
12:11:22|0.023074
12:11:24|0.023074
12:11:24|0.023074
12:11:25|0.023074
12:11:27|0.023074
12:11:28|0.023074
12:11:29|0.023074
12:11:30|0.023074
12:11:31|0.023072
12:11:32|0.023072
12:11:33|0.023072
12:11:34|0.023072
12:11:35|0.023072
12:11:36|0.023072
12:11:37|0.023069
12:11:38|0.023073
12:11:39|0.023073
12:11:40|0.023066
12:11:41|0.023087
12:11:42|0.023087
12:11:43|0.023073
12:11:44|0.023073
12:11:45|0.023068
12:11:46|0.023068
12:11:47|0.023068
12:11:48|0.023068
12:11:49|0.023061
12:11:50|0.023055
12:11:51|0.023068
12:11:52|0.023068
12:11:53|0.023068
12:11:54|0.023053
12:11:55|0.023046
12:11:56|0.023046
12:11:57|0.023046
12:11:58|0.023046
12:11:59|0.023048
12:12:00|0.023048
12:12:02|0.02306
12:12:03|0.02306
12:12:04|0.023044
12:12:05|0.023044
12:12:06|0.023044
12:12:06|0.023046
12:12:08|0.023049
12:12:09|0.023057
12:12:10|0.023057
12:12:11|0.023057
12:12:12|0.023057
12:12:13|0.023057
12:12:14|0.023057
12:12:15|0.023057
12:12:16|0.023057
12:12:18|0.023057
12:12:18|0.023063
12:12:20|0.023063
12:12:20|0.023063
12:12:21|0.023063
12:12:22|0.023063
12:12:23|0.023063
12:12:24|0.023063
12:12:26|0.023063
12:12:27|0.023061
12:12:29|0.023061
12:12:30|0.023061
12:12:30|0.023061
12:12:31|0.023061
12:12:33|0.023061
12:12:34|0.023062
12:12:35|0.023062
12:12:37|0.023062
12:12:38|0.023062
12:12:38|0.023062
12:12:39|0.023056
12:12:41|0.023056
12:12:41|0.023056
12:12:42|0.023056
12:12:43|0.023056
12:12:44|0.023056
12:12:45|0.023059
12:12:46|0.023061
12:12:48|0.023065
12:12:49|0.023059
12:12:49|0.023059
12:12:51|0.023059
12:12:52|0.023058
12:12:53|0.023058
12:12:53|0.023058
12:12:55|0.023058
12:12:55|0.023058
12:12:57|0.023058
12:12:58|0.023058
12:12:59|0.023058
12:12:59|0.023058
12:13:00|0.023058
12:13:02|0.023059
12:13:03|0.023059
12:13:03|0.023057
12:13:04|0.023057
12:13:06|0.023057
12:13:07|0.023057
12:13:08|0.023059
12:13:10|0.023059
12:13:10|0.023061
12:13:12|0.023061
12:13:13|0.023062
12:13:13|0.023062
12:13:14|0.023062
12:13:15|0.02306
12:13:16|0.02306
12:13:17|0.02306
12:13:18|0.02306
12:13:19|0.023058
12:13:20|0.023058
12:13:21|0.023058
12:13:22|0.023058
12:13:23|0.023058
12:13:24|0.02306
12:13:25|0.02306
12:13:26|0.02306
12:13:28|0.02306
12:13:28|0.02306
12:13:30|0.02306
12:13:31|0.02306
12:13:31|0.02306
12:13:33|0.02306
12:13:34|0.02306
12:13:34|0.023062
12:13:35|0.023062
12:13:37|0.023062
12:13:38|0.023062
12:13:39|0.023076
12:13:40|0.023076
12:13:41|0.023063
12:13:42|0.023063
12:13:43|0.023063
12:13:44|0.023063
12:13:45|0.023074
12:13:46|0.023075
12:13:47|0.023075
12:13:48|0.023075
12:13:49|0.023079
12:13:50|0.023081
12:13:51|0.023075
12:13:52|0.023074
12:13:53|0.023074
12:13:54|0.023074
12:13:55|0.02307
12:13:56|0.02305
12:13:57|0.02305
12:13:58|0.02305
12:13:59|0.023059
12:14:00|0.023059
12:14:01|0.023059
12:14:02|0.023058
12:14:03|0.023058
12:14:04|0.023042
12:14:05|0.023041
12:14:07|0.023041
12:14:08|0.023035
12:14:08|0.023035
12:14:09|0.023035
12:14:10|0.023035
12:14:11|0.023035
12:14:13|0.023044
12:14:14|0.023044
12:14:14|0.023035
12:14:16|0.023035
12:14:16|0.023035
12:14:17|0.023035
12:14:18|0.023035
12:14:19|0.023035
12:14:20|0.023035
12:14:21|0.023035
12:14:22|0.023035
12:14:23|0.023035
12:14:25|0.023035
12:14:26|0.023035
12:14:27|0.023035
12:14:28|0.023027
12:14:29|0.023028
12:14:30|0.023028
12:14:31|0.023028
12:14:32|0.023028
12:14:34|0.02304
12:14:35|0.023032
12:14:36|0.023032
12:14:36|0.023029
12:14:37|0.023029
12:14:39|0.023029
12:14:40|0.023029
12:14:41|0.023029
12:14:42|0.023029
12:14:43|0.023029
12:14:44|0.023025
12:14:45|0.023025
12:14:46|0.023025
12:14:47|0.023026
12:14:48|0.023025
12:14:49|0.023025
12:14:50|0.023025
12:14:51|0.023025
12:14:52|0.023025
12:14:53|0.023024
12:14:54|0.023024
12:14:55|0.023021
12:14:56|0.023016
12:14:57|0.023018
12:14:58|0.023018
12:14:59|0.023018
12:15:00|0.023018
12:15:01|0.023018
12:15:02|0.023018
12:15:03|0.023018
12:15:04|0.023018
12:15:05|0.023027
12:15:06|0.023031
12:15:07|0.023032
12:15:08|0.023032
12:15:09|0.023027
12:15:11|0.023027
12:15:11|0.023021
12:15:12|0.023021
12:15:13|0.023021
12:15:14|0.023021
12:15:16|0.023021
12:15:16|0.023021
12:15:17|0.023037
12:15:18|0.023037
12:15:19|0.023037
12:15:20|0.023042
12:15:21|0.023042
12:15:22|0.023042
12:15:23|0.02305
12:15:24|0.023039
12:15:26|0.023042
12:15:27|0.023036
12:15:28|0.023036
12:15:29|0.023044
12:15:30|0.023044
12:15:31|0.023054
12:15:32|0.023065
12:15:34|0.023065
12:15:35|0.023059
12:15:36|0.023059
12:15:37|0.023059
12:15:38|0.023059
12:15:39|0.023045
12:15:40|0.023054
12:15:41|0.023054
12:15:42|0.023054
12:15:43|0.023054
12:15:44|0.023054
12:15:45|0.023054
12:15:46|0.023066
12:15:48|0.02308
12:15:48|0.023089
12:15:49|0.023089
12:15:51|0.023089
12:15:52|0.023089
12:15:52|0.023089
12:15:53|0.023088
12:15:55|0.023088
12:15:56|0.023106
12:15:56|0.023106
12:15:57|0.023108
12:15:58|0.023108
12:15:59|0.023108
12:16:00|0.023108
12:16:02|0.023107
12:16:02|0.023107
12:16:04|0.02311
12:16:04|0.02312
12:16:05|0.02312
12:16:07|0.023113
12:16:07|0.023114
12:16:08|0.023114
12:16:10|0.023116
12:16:10|0.023116
12:16:12|0.023117
12:16:13|0.023117
12:16:14|0.023118
12:16:14|0.023119
12:16:16|0.02309
12:16:17|0.023056
12:16:17|0.023044
12:16:19|0.023059
12:16:20|0.023059
12:16:21|0.023059
12:16:22|0.023059
12:16:23|0.023059
12:16:24|0.023059
12:16:24|0.023071
12:16:26|0.02307
12:16:26|0.02307
12:16:28|0.023066
12:16:28|0.02304
12:16:30|0.023022
12:16:32|0.023031
12:16:33|0.023025
12:16:35|0.023025
12:16:36|0.023025
12:16:38|0.02303
12:16:39|0.023038
12:16:40|0.023035
12:16:40|0.023035
12:16:42|0.023035
12:16:43|0.023035
12:16:44|0.023035
12:16:45|0.023039
12:16:46|0.023039
12:16:47|0.023017
12:16:48|0.023017
12:16:49|0.02303
12:16:50|0.023022
12:16:51|0.023022
12:16:52|0.023023
12:16:53|0.023023
12:16:54|0.023023
12:16:55|0.023025
12:16:56|0.023025
12:16:57|0.023022
12:16:58|0.023022
12:16:59|0.023022
12:17:00|0.023022
12:17:01|0.023022
12:17:02|0.023027
12:17:03|0.023027
12:17:04|0.023028
12:17:05|0.023026
12:17:06|0.023026
12:17:07|0.023032
12:17:08|0.023033
12:17:09|0.023033
12:17:10|0.023033
12:17:11|0.02303
12:17:12|0.023018
12:17:13|0.02302
12:17:14|0.02302
12:17:15|0.023022
12:17:16|0.023022
12:17:17|0.023015
12:17:18|0.023015
12:17:19|0.023009
12:17:20|0.023015
12:17:21|0.023011
12:17:22|0.023011
12:17:23|0.023015
12:17:24|0.023015
12:17:25|0.023015
12:17:26|0.023015
12:17:27|0.023015
12:17:28|0.023011
12:17:29|0.023011
12:17:30|0.023011
12:17:31|0.023011
12:17:33|0.023011
12:17:35|0.023011
12:17:36|0.023014
12:17:36|0.023014
12:17:39|0.023014
12:17:39|0.023014
12:17:40|0.023014
12:17:42|0.023014
12:17:42|0.023014
12:17:44|0.023014
12:17:45|0.023015
12:17:46|0.023015
12:17:47|0.023014
12:17:48|0.023014
12:17:49|0.023015
12:17:50|0.023016
12:17:51|0.023007
12:17:52|0.023007
12:17:53|0.023007
12:17:54|0.023012
12:17:55|0.023017
12:17:56|0.023024
12:17:57|0.023021
12:17:58|0.023021
12:17:59|0.023024
12:18:00|0.023032
12:18:01|0.023032
12:18:02|0.023032
12:18:03|0.023032
12:18:04|0.023032
12:18:05|0.023032
12:18:06|0.023032
12:18:07|0.023032
12:18:08|0.023032
12:18:09|0.023032
12:18:10|0.023032
12:18:11|0.023024
12:18:12|0.023024
12:18:13|0.023024
12:18:14|0.023025
12:18:15|0.023025
12:18:16|0.023025
12:18:17|0.02302
12:18:18|0.023021
12:18:19|0.023019
12:18:20|0.023021
12:18:21|0.023021
12:18:22|0.023021
12:18:23|0.023024
12:18:24|0.023022
12:18:25|0.023022
12:18:26|0.023022
12:18:27|0.023022
12:18:28|0.023011
12:18:29|0.023011
12:18:30|0.023011
12:18:31|0.023011
12:18:32|0.023011
12:18:33|0.023016
12:18:34|0.023016
12:18:36|0.023011
12:18:36|0.023011
12:18:38|0.023014
12:18:39|0.023014
12:18:40|0.023014
12:18:41|0.023014
12:18:43|0.023014
12:18:44|0.023014
12:18:45|0.023014
12:18:45|0.023014
12:18:47|0.023014
12:18:48|0.023014
12:18:50|0.023014
12:18:51|0.023011
12:18:51|0.023011
12:18:52|0.023011
12:18:53|0.02299
12:18:54|0.023002
12:18:56|0.023002
12:18:57|0.023002
12:18:57|0.023002
12:18:58|0.023002
12:18:59|0.023001
12:19:00|0.023006
12:19:01|0.023011
12:19:03|0.023011
12:19:04|0.023022
12:19:05|0.023022
12:19:05|0.023022
12:19:07|0.023022
12:19:08|0.023022
12:19:09|0.023016
12:19:09|0.023016
12:19:11|0.023016
12:19:11|0.023022
12:19:13|0.023022
12:19:14|0.023022
12:19:14|0.023022
12:19:16|0.023022
12:19:17|0.023022
12:19:18|0.023022
12:19:18|0.023024
12:19:20|0.023024
12:19:20|0.023024
12:19:22|0.023024
12:19:23|0.023024
12:19:24|0.023024
12:19:25|0.023024
12:19:26|0.023024
12:19:27|0.023024
12:19:28|0.023024
12:19:29|0.023026
12:19:30|0.023032
12:19:31|0.023032
12:19:32|0.023032
12:19:33|0.023032
12:19:35|0.023032
12:19:36|0.023029
12:19:37|0.023029
12:19:38|0.023029
12:19:39|0.023033
12:19:41|0.023033
12:19:41|0.023032
12:19:42|0.02303
12:19:44|0.023027
12:19:44|0.023027
12:19:46|0.023027
12:19:47|0.023031
12:19:47|0.023031
12:19:48|0.023031
12:19:49|0.023031
12:19:50|0.023031
12:19:51|0.023031
12:19:53|0.023031
12:19:54|0.023031
12:19:55|0.023031
12:19:56|0.023031
12:19:57|0.02299
12:19:57|0.022986
12:19:59|0.022979
12:19:59|0.022979
12:20:01|0.022979
12:20:01|0.022982
12:20:02|0.022982
12:20:03|0.022983
12:20:05|0.022983
12:20:06|0.022983
12:20:07|0.022982
12:20:07|0.022978
12:20:09|0.022978
12:20:10|0.022977
12:20:11|0.022977
12:20:12|0.022977
12:20:13|0.022977
12:20:14|0.022977
12:20:15|0.022977
12:20:16|0.022977
12:20:17|0.022977
12:20:18|0.022978
12:20:19|0.022978
12:20:20|0.022978
12:20:21|0.022978
12:20:22|0.02298
12:20:23|0.02298
12:20:24|0.022973
12:20:25|0.022983
12:20:26|0.022983
12:20:27|0.022983
12:20:28|0.022983
12:20:29|0.022983
12:20:30|0.022979
12:20:31|0.022979
12:20:32|0.022979
12:20:33|0.022979
12:20:35|0.022979
12:20:35|0.022979
12:20:37|0.022979
12:20:38|0.022979
12:20:39|0.022979
12:20:40|0.022979
12:20:41|0.022979
12:20:42|0.022979
12:20:43|0.022953
12:20:44|0.022961
12:20:45|0.022965
12:20:46|0.022968
12:20:47|0.02297
12:20:49|0.022969
12:20:50|0.022968
12:20:51|0.022968
12:20:52|0.022968
12:20:53|0.022966
12:20:54|0.022966
12:20:55|0.02296
12:20:56|0.02296
12:20:57|0.02296
12:20:58|0.02296
12:20:59|0.02296
12:21:00|0.022964
12:21:01|0.022958
12:21:02|0.022958
12:21:02|0.02296
12:21:05|0.022959
12:21:06|0.022959
12:21:06|0.022958
12:21:07|0.022958
12:21:08|0.022959
12:21:09|0.022959
12:21:11|0.022954
12:21:12|0.022954
12:21:12|0.022939
12:21:13|0.022943
12:21:14|0.022943
12:21:16|0.022943
12:21:16|0.022946
12:21:17|0.022946
12:21:18|0.022938
12:21:19|0.022938
12:21:20|0.022938
12:21:21|0.022938
12:21:22|0.022936
12:21:23|0.022935
12:21:24|0.022929
12:21:25|0.022929
12:21:26|0.022931
12:21:27|0.02293
12:21:28|0.022932
12:21:29|0.022923
12:21:30|0.022924
12:21:32|0.022925
12:21:32|0.022925
12:21:33|0.022925
12:21:35|0.022925
12:21:37|0.022922
12:21:38|0.022923
12:21:39|0.022913
12:21:39|0.022916
12:21:41|0.022919
12:21:42|0.022919
12:21:43|0.022914
12:21:44|0.022914
12:21:45|0.022911
12:21:46|0.02291
12:21:47|0.0229
12:21:48|0.0229
12:21:49|0.022916
12:21:50|0.022908
12:21:52|0.022911
12:21:52|0.022911
12:21:54|0.022909
12:21:55|0.022904
12:21:55|0.022904
12:21:56|0.022901
12:21:57|0.022901
12:21:58|0.022901
12:22:00|0.022902
12:22:00|0.022899
12:22:02|0.0229
12:22:02|0.0229
12:22:03|0.0229
12:22:05|0.0229
12:22:05|0.0229
12:22:07|0.0229
12:22:07|0.022901
12:22:08|0.022909
12:22:09|0.022907
12:22:10|0.022907
12:22:12|0.022907
12:22:12|0.022907
12:22:14|0.022907
12:22:14|0.022916
12:22:16|0.022899
12:22:16|0.022899
12:22:17|0.022897
12:22:19|0.022897
12:22:20|0.022903
12:22:20|0.022903
12:22:22|0.022899
12:22:23|0.022899
12:22:24|0.022899
12:22:24|0.022896
12:22:25|0.022896
12:22:27|0.022897
12:22:28|0.022897
12:22:28|0.022897
12:22:30|0.022897
12:22:30|0.022897
12:22:32|0.022895
12:22:33|0.022895
12:22:33|0.022895
12:22:35|0.022895
12:22:35|0.022897
12:22:38|0.022897
12:22:38|0.0229
12:22:40|0.0229
12:22:41|0.022894
12:22:42|0.022894
12:22:43|0.022894
12:22:44|0.022887
12:22:45|0.022895
12:22:46|0.022895
12:22:48|0.022901
12:22:49|0.022897
12:22:49|0.022902
12:22:50|0.022902
12:22:52|0.022899
12:22:52|0.022899
12:22:53|0.022899
12:22:55|0.022893
12:22:56|0.022893
12:22:56|0.022896
12:22:58|0.022896
12:22:58|0.022896
12:23:00|0.022896
12:23:01|0.022897
12:23:02|0.022894
12:23:03|0.022895
12:23:04|0.022895
12:23:05|0.022899
12:23:06|0.022899
12:23:07|0.022893
12:23:08|0.022893
12:23:09|0.022893
12:23:10|0.022893
12:23:11|0.022892
12:23:12|0.022893
12:23:13|0.022893
12:23:15|0.02289
12:23:15|0.02289
12:23:16|0.022893
12:23:17|0.022893
12:23:19|0.022893
12:23:19|0.02289
12:23:20|0.022885
12:23:22|0.022893
12:23:22|0.022896
12:23:23|0.022896
12:23:24|0.022895
12:23:25|0.022895
12:23:27|0.022895
12:23:27|0.022895
12:23:28|0.022895
12:23:29|0.022895
12:23:30|0.022895
12:23:31|0.022895
12:23:32|0.022897
12:23:34|0.022897
12:23:35|0.022897
12:23:35|0.022899
12:23:36|0.022889
12:23:38|0.022889
12:23:39|0.022889
12:23:40|0.022889
12:23:41|0.022889
12:23:42|0.022889
12:23:43|0.022898
12:23:44|0.022895
12:23:46|0.022898
12:23:47|0.022922
12:23:47|0.022903
12:23:49|0.022903
12:23:49|0.022898
12:23:50|0.022898
12:23:51|0.022898
12:23:52|0.022895
12:23:53|0.022895
12:23:55|0.022895
12:23:56|0.022891
12:23:56|0.022898
12:23:58|0.022898
12:24:00|0.022896
12:24:01|0.022896
12:24:01|0.022896
12:24:02|0.022896
12:24:04|0.02289
12:24:04|0.022888
12:24:05|0.022888
12:24:06|0.022889
12:24:08|0.022883
12:24:08|0.022883
12:24:09|0.022883
12:24:11|0.022883
12:24:12|0.022883
12:24:13|0.022883
12:24:14|0.022879
12:24:15|0.022879
12:24:16|0.022879
12:24:17|0.022879
12:24:18|0.022882
12:24:19|0.022882
12:24:20|0.022894
12:24:21|0.02288
12:24:22|0.022882
12:24:23|0.022882
12:24:24|0.022882
12:24:25|0.022873
12:24:26|0.022873
12:24:27|0.022888
12:24:28|0.022873
12:24:29|0.022884
12:24:30|0.022884
12:24:31|0.022884
12:24:32|0.022884
12:24:33|0.022884
12:24:34|0.022884
12:24:35|0.022884
12:24:36|0.022884
12:24:37|0.02293
12:24:38|0.022917
12:24:39|0.022915
12:24:41|0.022915
12:24:42|0.022915
12:24:43|0.022915
12:24:45|0.022915
12:24:46|0.022916
12:24:46|0.022917
12:24:48|0.022912
12:24:49|0.022912
12:24:49|0.022923
12:24:51|0.022923
12:24:51|0.022928
12:24:52|0.022926
12:24:54|0.022925
12:24:54|0.022917
12:24:56|0.022917
12:24:56|0.022917
12:24:57|0.022917
12:24:58|0.022911
12:24:59|0.022911
12:25:01|0.022899
12:25:02|0.022886
12:25:02|0.022886
12:25:04|0.022886
12:25:05|0.022886
12:25:05|0.022887
12:25:07|0.022888
12:25:08|0.022888
12:25:09|0.022888
12:25:09|0.022879
12:25:11|0.022882
12:25:11|0.022888
12:25:13|0.022888
12:25:14|0.022888
12:25:15|0.022888
12:25:16|0.02289
12:25:17|0.02289
12:25:18|0.02289
12:25:19|0.02289
12:25:20|0.02289
12:25:21|0.02289
12:25:22|0.022888
12:25:23|0.022888
12:25:24|0.022888
12:25:25|0.022888
12:25:27|0.022888
12:25:28|0.022888
12:25:28|0.022888
12:25:29|0.022888
12:25:30|0.022895
12:25:31|0.022895
12:25:32|0.022895
12:25:33|0.022895
12:25:34|0.022895
12:25:35|0.022895
12:25:36|0.022895
12:25:37|0.022895
12:25:38|0.022902
12:25:39|0.022902
12:25:41|0.022902
12:25:43|0.022897
12:25:43|0.022898
12:25:45|0.022894
12:25:46|0.022894
12:25:46|0.022894
12:25:47|0.022894
12:25:49|0.022875
12:25:49|0.022873
12:25:51|0.022873
12:25:52|0.022876
12:25:53|0.022857
12:25:54|0.022861
12:25:55|0.02287
12:25:56|0.02287
12:25:57|0.02287
12:25:58|0.02287
12:25:59|0.02287
12:26:00|0.02287
12:26:01|0.022873
12:26:02|0.022873
12:26:03|0.022873
12:26:04|0.022873
12:26:05|0.022875
12:26:06|0.022875
12:26:07|0.022875
12:26:08|0.022875
12:26:09|0.022875
12:26:10|0.022875
12:26:11|0.022875
12:26:12|0.022875
12:26:13|0.022875
12:26:14|0.022869
12:26:15|0.022868
12:26:16|0.022868
12:26:17|0.022868
12:26:19|0.022874
12:26:19|0.022874
12:26:21|0.022868
12:26:21|0.022868
12:26:22|0.022868
12:26:23|0.022868
12:26:24|0.022868
12:26:25|0.022868
12:26:27|0.022868
12:26:27|0.022868
12:26:28|0.022868
12:26:30|0.022874
12:26:30|0.022885
12:26:31|0.022885
12:26:32|0.022885
12:26:33|0.022885
12:26:34|0.022885
12:26:35|0.022885
12:26:36|0.022897
12:26:37|0.022903
12:26:38|0.022903
12:26:39|0.022903
12:26:42|0.022903
12:26:43|0.022903
12:26:45|0.022894
12:26:45|0.022893
12:26:46|0.022901
12:26:48|0.022901
12:26:49|0.022908
12:26:50|0.022908
12:26:51|0.022908
12:26:51|0.022902
12:26:53|0.022889
12:26:54|0.022889
12:26:55|0.022889
12:26:55|0.022889
12:26:56|0.022889
12:26:58|0.022889
12:26:59|0.022889
12:27:00|0.022889
12:27:01|0.022889
12:27:02|0.022889
12:27:03|0.022892
12:27:04|0.02289
12:27:05|0.022875
12:27:06|0.022857
12:27:07|0.022857
12:27:08|0.022876
12:27:10|0.022876
12:27:11|0.022876
12:27:12|0.02287
12:27:12|0.022876
12:27:13|0.022876
12:27:14|0.022876
12:27:15|0.022876
12:27:16|0.022872
12:27:17|0.022872
12:27:19|0.022872
12:27:20|0.022872
12:27:20|0.022872
12:27:21|0.022872
12:27:23|0.022872
12:27:23|0.022872
12:27:24|0.022876
12:27:25|0.022876
12:27:26|0.022876
12:27:27|0.022876
12:27:28|0.022876
12:27:29|0.02288
12:27:31|0.022886
12:27:32|0.022886
12:27:33|0.022886
12:27:33|0.022886
12:27:34|0.022886
12:27:35|0.022886
12:27:37|0.022886
12:27:38|0.022882
12:27:38|0.022881
12:27:40|0.022871
12:27:40|0.022871
12:27:43|0.022869
12:27:43|0.022877
12:27:45|0.022877
12:27:45|0.022879
12:27:46|0.022873
12:27:48|0.022871
12:27:49|0.022871
12:27:50|0.022862
12:27:52|0.022863
12:27:52|0.022863
12:27:54|0.022863
12:27:55|0.022863
12:27:56|0.022865
12:27:57|0.022865
12:27:57|0.022865
12:27:59|0.022859
12:28:00|0.022859
12:28:01|0.022855
12:28:02|0.022857
12:28:03|0.022859
12:28:04|0.022859
12:28:05|0.022859
12:28:06|0.022857
12:28:07|0.022866
12:28:08|0.022864
12:28:10|0.022857
12:28:11|0.022859
12:28:11|0.022859
12:28:12|0.022859
12:28:13|0.022859
12:28:14|0.022859
12:28:15|0.022859
12:28:16|0.02286
12:28:18|0.02286
12:28:18|0.02286
12:28:19|0.022858
12:28:20|0.022858
12:28:21|0.022858
12:28:22|0.022857
12:28:23|0.022854
12:28:24|0.022854
12:28:26|0.022858
12:28:27|0.022858
12:28:27|0.022858
12:28:29|0.022858
12:28:30|0.022858
12:28:30|0.022875
12:28:32|0.022876
12:28:33|0.022876
12:28:34|0.022876
12:28:35|0.022882
12:28:36|0.022882
12:28:37|0.022882
12:28:38|0.022884
12:28:39|0.022884
12:28:40|0.022868
12:28:41|0.022868
12:28:42|0.022868
12:28:43|0.022877
12:28:45|0.022886
12:28:45|0.022886
12:28:47|0.022884
12:28:48|0.022884
12:28:48|0.022884
12:28:49|0.022884
12:28:50|0.022884
12:28:51|0.022884
12:28:52|0.022884
12:28:53|0.022884
12:28:54|0.022884
12:28:55|0.022884
12:28:56|0.02289
12:28:58|0.02289
12:28:59|0.02289
12:29:00|0.02289
12:29:02|0.022884
12:29:03|0.022882
12:29:03|0.022879
12:29:04|0.022879
12:29:05|0.022879
12:29:06|0.022886
12:29:08|0.022879
12:29:08|0.022874
12:29:09|0.022874
12:29:11|0.022884
12:29:12|0.022901
12:29:14|0.022901
12:29:14|0.022903
12:29:15|0.022903
12:29:17|0.022903
12:29:17|0.022903
12:29:19|0.022901
12:29:19|0.022901
12:29:20|0.022901
12:29:21|0.022901
12:29:22|0.022904
12:29:24|0.022904
12:29:25|0.022926
12:29:26|0.022926
12:29:27|0.02292
12:29:28|0.02292
12:29:29|0.02292
12:29:30|0.02292
12:29:31|0.02292
12:29:32|0.022916
12:29:33|0.022916
12:29:34|0.022913
12:29:35|0.022913
12:29:36|0.022913
12:29:37|0.022913
12:29:38|0.022919
12:29:39|0.02291
12:29:40|0.02291
12:29:41|0.02291
12:29:42|0.02291
12:29:44|0.02291
12:29:45|0.02291
12:29:46|0.02291
12:29:47|0.02291
12:29:49|0.022916
12:29:50|0.022916
12:29:51|0.022917
12:29:52|0.022917
12:29:53|0.022917
12:29:54|0.022917
12:29:55|0.022917
12:29:56|0.022917
12:29:57|0.022917
12:29:59|0.022917
12:30:00|0.022917
12:30:01|0.022915
12:30:01|0.022913
12:30:02|0.022904
12:30:03|0.022904
12:30:04|0.02291
12:30:05|0.022917
12:30:06|0.022917
12:30:07|0.022919
12:30:08|0.022918
12:30:09|0.022919
12:30:10|0.022925
12:30:11|0.022925
12:30:13|0.022928
12:30:13|0.022923
12:30:14|0.02293
12:30:15|0.022941
12:30:16|0.022943
12:30:17|0.022943
12:30:18|0.022948
12:30:19|0.022948
12:30:20|0.022943
12:30:22|0.022943
12:30:23|0.022949
12:30:24|0.022949
12:30:24|0.022949
12:30:26|0.022949
12:30:26|0.02295
12:30:27|0.02295
12:30:29|0.02295
12:30:29|0.02295
12:30:30|0.022947
12:30:31|0.022949
12:30:32|0.022949
12:30:33|0.022952
12:30:34|0.02295
12:30:35|0.02295
12:30:37|0.02295
12:30:38|0.02295
12:30:39|0.02295
12:30:39|0.02295
12:30:40|0.02295
12:30:42|0.02295
12:30:43|0.02295
12:30:44|0.02295
12:30:44|0.022937
12:30:46|0.022937
12:30:46|0.022937
12:30:49|0.022937
12:30:49|0.022937
12:30:51|0.022937
12:30:52|0.022937
12:30:52|0.022937
12:30:54|0.022937
12:30:54|0.02293
12:30:56|0.022935
12:30:57|0.022935
12:30:58|0.022935
12:30:59|0.022929
12:31:00|0.022923
12:31:01|0.022928
12:31:02|0.022928
12:31:03|0.022935
12:31:04|0.022935
12:31:05|0.022935
12:31:06|0.022929
12:31:07|0.022929
12:31:08|0.022917
12:31:10|0.022903
12:31:11|0.022902
12:31:12|0.022903
12:31:12|0.0229
12:31:14|0.022899
12:31:14|0.022909
12:31:16|0.022899
12:31:16|0.022899
12:31:17|0.022888
12:31:19|0.022888
12:31:19|0.022888
12:31:20|0.022888
12:31:22|0.022887
12:31:22|0.022887
12:31:23|0.022873
12:31:24|0.022879
12:31:26|0.022879
12:31:26|0.022879
12:31:27|0.022879
12:31:28|0.022872
12:31:30|0.022873
12:31:30|0.022873
12:31:31|0.022867
12:31:32|0.022867
12:31:33|0.022867
12:31:34|0.022863
12:31:35|0.022863
12:31:36|0.022863
12:31:38|0.022863
12:31:38|0.022863
12:31:40|0.022863
12:31:40|0.022863
12:31:41|0.022863
12:31:42|0.022861
12:31:44|0.022861
12:31:45|0.022861
12:31:46|0.022861
12:31:46|0.022866
12:31:48|0.02287
12:31:49|0.022867
12:31:51|0.022865
12:31:52|0.022865
12:31:53|0.022874
12:31:54|0.022874
12:31:55|0.022872
12:31:56|0.022873
12:31:57|0.022874
12:31:58|0.022874
12:31:59|0.022874
12:32:00|0.022874
12:32:01|0.022874
12:32:02|0.022877
12:32:03|0.02287
12:32:04|0.022867
12:32:05|0.022867
12:32:06|0.022872
12:32:07|0.022868
12:32:08|0.022869
12:32:09|0.022869
12:32:10|0.022869
12:32:11|0.022869
12:32:12|0.022863
12:32:13|0.022863
12:32:14|0.02286
12:32:15|0.022861
12:32:16|0.022861
12:32:17|0.022861
12:32:18|0.022858
12:32:19|0.022858
12:32:20|0.022858
12:32:21|0.022863
12:32:22|0.022863
12:32:23|0.022865
12:32:24|0.022865
12:32:26|0.022873
12:32:26|0.022873
12:32:27|0.022874
12:32:28|0.022874
12:32:29|0.022874
12:32:30|0.022874
12:32:32|0.022879
12:32:33|0.022881
12:32:33|0.022881
12:32:34|0.022881
12:32:35|0.022879
12:32:36|0.022879
12:32:37|0.022886
12:32:38|0.022886
12:32:39|0.022886
12:32:41|0.022886
12:32:41|0.022886
12:32:43|0.022886
12:32:43|0.022886
12:32:45|0.022886
12:32:45|0.022886
12:32:46|0.022891
12:32:48|0.02289
12:32:49|0.02289
12:32:50|0.022888
12:32:52|0.022888
12:32:53|0.022888
12:32:53|0.022888
12:32:54|0.022888
12:32:55|0.022888
12:32:56|0.022882
12:32:57|0.022882
12:32:59|0.022878
12:33:00|0.022878
12:33:00|0.022878
12:33:02|0.022878
12:33:02|0.022868
12:33:03|0.022868
12:33:05|0.022868
12:33:05|0.022869
12:33:06|0.02287
12:33:08|0.02287
12:33:09|0.02287
12:33:09|0.02287
12:33:10|0.02287
12:33:11|0.022866
12:33:13|0.022866
12:33:13|0.022869
12:33:14|0.022875
12:33:16|0.022875
12:33:17|0.022875
12:33:18|0.022875
12:33:19|0.022875
12:33:20|0.022876
12:33:21|0.022878
12:33:22|0.022878
12:33:23|0.022878
12:33:24|0.022877
12:33:25|0.022877
12:33:26|0.022877
12:33:27|0.022881
12:33:28|0.02289
12:33:29|0.02289
12:33:30|0.02289
12:33:31|0.02289
12:33:32|0.022891
12:33:33|0.022891
12:33:34|0.022891
12:33:36|0.022891
12:33:36|0.022891
12:33:37|0.02289
12:33:39|0.022881
12:33:39|0.022886
12:33:40|0.022886
12:33:41|0.022886
12:33:42|0.022886
12:33:43|0.022886
12:33:44|0.022886
12:33:46|0.022886
12:33:46|0.022868
12:33:48|0.022871
12:33:48|0.022871
12:33:50|0.022869
12:33:51|0.022869
12:33:52|0.022869
12:33:53|0.022871
12:33:54|0.022877
12:33:55|0.022874
12:33:56|0.022874
12:33:57|0.022874
12:33:58|0.022874
12:33:59|0.022878
12:34:00|0.022878
12:34:01|0.022872
12:34:02|0.022872
12:34:03|0.022872
12:34:05|0.022872
12:34:05|0.022869
12:34:06|0.022869
12:34:07|0.02286
12:34:09|0.02286
12:34:09|0.02286
12:34:10|0.02286
12:34:11|0.022861
12:34:13|0.022861
12:34:13|0.022861
12:34:15|0.02285
12:34:15|0.022852
12:34:16|0.022852
12:34:17|0.022852
12:34:18|0.022855
12:34:20|0.022855
12:34:21|0.022849
12:34:21|0.022855
12:34:22|0.022855
12:34:24|0.022855
12:34:24|0.022855
12:34:26|0.022855
12:34:27|0.022856
12:34:28|0.022856
12:34:29|0.022856
12:34:30|0.022856
12:34:31|0.022856
12:34:32|0.022856
12:34:34|0.022852
12:34:34|0.022852
12:34:36|0.022852
12:34:36|0.022864
12:34:37|0.022864
12:34:38|0.022861
12:34:39|0.022863
12:34:41|0.022863
12:34:41|0.022865
12:34:42|0.022865
12:34:43|0.022865
12:34:44|0.022867
12:34:45|0.022867
12:34:46|0.022848
12:34:48|0.022848
12:34:49|0.022845
12:34:50|0.022845
12:34:51|0.022845
12:34:53|0.022845
12:34:54|0.022845
12:34:55|0.022842
12:34:56|0.022842
12:34:57|0.022849
12:34:58|0.02285
12:34:59|0.02285
12:35:00|0.02285
12:35:00|0.02285
12:35:02|0.022854
12:35:03|0.022854
12:35:04|0.022856
12:35:06|0.022864
12:35:07|0.022881
12:35:07|0.022871
12:35:09|0.022871
12:35:10|0.022873
12:35:11|0.022878
12:35:12|0.022878
12:35:12|0.022883
12:35:13|0.022886
12:35:15|0.022878
12:35:16|0.022878
12:35:17|0.022878
12:35:18|0.022878
12:35:19|0.022873
12:35:20|0.022872
12:35:20|0.022873
12:35:22|0.022873
12:35:22|0.022873
12:35:23|0.022872
12:35:24|0.022873
12:35:26|0.022873
12:35:27|0.022878
12:35:28|0.022878
12:35:29|0.022878
12:35:30|0.022878
12:35:31|0.022883
12:35:32|0.022887
12:35:33|0.022887
12:35:34|0.022887
12:35:35|0.022885
12:35:36|0.022885
12:35:37|0.022886
12:35:38|0.022886
12:35:39|0.022886
12:35:40|0.022886
12:35:41|0.022886
12:35:42|0.022895
12:35:43|0.022895
12:35:44|0.022895
12:35:45|0.022895
12:35:46|0.022895
12:35:47|0.022883
12:35:48|0.022883
12:35:49|0.022879
12:35:50|0.022876
12:35:51|0.022876
12:35:52|0.022876
12:35:53|0.022877
12:35:54|0.022882
12:35:55|0.022882
12:35:56|0.022882
12:35:57|0.022882
12:35:58|0.022882
12:35:59|0.022882
12:36:00|0.022877
12:36:02|0.022879
12:36:03|0.022879
12:36:03|0.022879
12:36:05|0.022879
12:36:05|0.022879
12:36:07|0.022879
12:36:08|0.022879
12:36:08|0.022879
12:36:09|0.022878
12:36:11|0.022878
12:36:12|0.022878
12:36:12|0.022878
12:36:13|0.022881
12:36:14|0.022872
12:36:15|0.022872
12:36:17|0.022872
12:36:17|0.022873
12:36:18|0.022882
12:36:19|0.022882
12:36:20|0.022882
12:36:21|0.022882
12:36:22|0.022881
12:36:24|0.022881
12:36:24|0.022881
12:36:26|0.022881
12:36:27|0.022876
12:36:28|0.022876
12:36:29|0.022873
12:36:29|0.022871
12:36:30|0.022874
12:36:31|0.022884
12:36:32|0.022883
12:36:33|0.022882
12:36:35|0.022888
12:36:36|0.022888
12:36:36|0.022888
12:36:38|0.022888
12:36:39|0.022888
12:36:40|0.022888
12:36:40|0.022885
12:36:42|0.022885
12:36:43|0.022885
12:36:44|0.022885
12:36:45|0.022885
12:36:45|0.022891
12:36:47|0.022891
12:36:48|0.022894
12:36:48|0.022894
12:36:50|0.022892
12:36:52|0.022892
12:36:52|0.022892
12:36:54|0.022892
12:36:55|0.022892
12:36:56|0.02289
12:36:57|0.02289
12:36:58|0.02289
12:36:59|0.02289
12:37:01|0.02289
12:37:01|0.02289
12:37:02|0.02289
12:37:04|0.02289
12:37:05|0.02289
12:37:06|0.022882
12:37:07|0.022873
12:37:08|0.022873
12:37:09|0.022873
12:37:10|0.022871
12:37:11|0.022866
12:37:12|0.022866
12:37:13|0.022868
12:37:14|0.022866
12:37:15|0.022866
12:37:16|0.022865
12:37:18|0.022871
12:37:19|0.022871
12:37:20|0.022876
12:37:20|0.022881
12:37:21|0.022879
12:37:23|0.022875
12:37:23|0.022875
12:37:24|0.022875
12:37:25|0.022879
12:37:26|0.022879
12:37:27|0.022879
12:37:29|0.022879
12:37:29|0.02288
12:37:30|0.022866
12:37:31|0.022866
12:37:32|0.022866
12:37:33|0.022863
12:37:35|0.022864
12:37:36|0.022864
12:37:36|0.022864
12:37:37|0.022864
12:37:38|0.022864
12:37:39|0.02286
12:37:41|0.022857
12:37:41|0.022858
12:37:42|0.022858
12:37:43|0.022858
12:37:45|0.022863
12:37:46|0.022862
12:37:46|0.022862
12:37:48|0.02286
12:37:49|0.02286
12:37:49|0.02286
12:37:51|0.022873
12:37:51|0.022884
12:37:53|0.022884
12:37:55|0.022875
12:37:55|0.022875
12:37:56|0.022875
12:37:57|0.022882
12:37:58|0.022882
12:38:00|0.022868
12:38:01|0.022868
12:38:02|0.022868
12:38:03|0.022868
12:38:04|0.022839
12:38:05|0.022842
12:38:06|0.022849
12:38:07|0.022852
12:38:08|0.022852
12:38:09|0.022852
12:38:10|0.022858
12:38:11|0.022855
12:38:12|0.022858
12:38:13|0.022858
12:38:14|0.022838
12:38:15|0.022838
12:38:16|0.022838
12:38:17|0.02284
12:38:18|0.022837
12:38:19|0.022837
12:38:20|0.022837
12:38:22|0.022837
12:38:22|0.022837
12:38:23|0.022836
12:38:24|0.022837
12:38:25|0.022835
12:38:26|0.022835
12:38:28|0.022838
12:38:29|0.022844
12:38:30|0.022845
12:38:31|0.022845
12:38:31|0.022845
12:38:32|0.022821
12:38:33|0.022821
12:38:34|0.022821
12:38:36|0.022821
12:38:36|0.022829
12:38:37|0.022829
12:38:39|0.022836
12:38:39|0.022836
12:38:40|0.022834
12:38:41|0.022831
12:38:42|0.022831
12:38:43|0.022836
12:38:44|0.022836
12:38:45|0.022831
12:38:46|0.022831
12:38:47|0.022831
12:38:48|0.02284
12:38:49|0.02284
12:38:50|0.02284
12:38:52|0.02284
12:38:53|0.022838
12:38:55|0.022838
12:38:56|0.022837
12:38:58|0.022837
12:38:59|0.022837
12:39:00|0.022836
12:39:01|0.02284
12:39:02|0.02284
12:39:03|0.02284
12:39:05|0.022837
12:39:06|0.022849
12:39:07|0.022849
12:39:07|0.022849
12:39:09|0.022851
12:39:10|0.022853
12:39:11|0.022859
12:39:12|0.02286
12:39:13|0.02286
12:39:14|0.02286
12:39:15|0.022863
12:39:16|0.022863
12:39:17|0.022861
12:39:18|0.022861
12:39:19|0.022861
12:39:20|0.022861
12:39:21|0.022874
12:39:22|0.022874
12:39:23|0.02287
12:39:24|0.022873
12:39:25|0.022861
12:39:26|0.022861
12:39:27|0.022859
12:39:28|0.022866
12:39:29|0.022862
12:39:30|0.022862
12:39:31|0.022867
12:39:33|0.02288
12:39:34|0.022876
12:39:35|0.022876
12:39:36|0.022876
12:39:36|0.022883
12:39:37|0.022894
12:39:39|0.02289
12:39:39|0.02289
12:39:40|0.02289
12:39:42|0.02289
12:39:43|0.022896
12:39:43|0.022898
12:39:45|0.022898
12:39:46|0.022905
12:39:47|0.022907
12:39:48|0.022903
12:39:49|0.022904
12:39:50|0.022907
12:39:51|0.022907
12:39:52|0.022907
12:39:53|0.022907
12:39:54|0.022907
12:39:55|0.022906
12:39:56|0.022906
12:39:58|0.022906
12:39:59|0.022905
12:40:00|0.022905
12:40:01|0.022902
12:40:02|0.022903
12:40:03|0.022904
12:40:05|0.022908
12:40:05|0.022906
12:40:06|0.022906
12:40:07|0.022907
12:40:08|0.0229
12:40:09|0.0229
12:40:11|0.022899
12:40:12|0.022899
12:40:13|0.022898
12:40:13|0.0229
12:40:14|0.0229
12:40:15|0.0229
12:40:16|0.022901
12:40:17|0.022901
12:40:18|0.022901
12:40:19|0.022901
12:40:21|0.022901
12:40:22|0.022902
12:40:23|0.022903
12:40:24|0.022903
12:40:26|0.022906
12:40:27|0.022902
12:40:28|0.022902
12:40:29|0.022902
12:40:30|0.022902
12:40:31|0.022898
12:40:32|0.0229
12:40:33|0.0229
12:40:34|0.0229
12:40:35|0.0229
12:40:36|0.022901
12:40:37|0.022901
12:40:38|0.02291
12:40:39|0.022909
12:40:40|0.022909
12:40:41|0.022905
12:40:42|0.022909
12:40:43|0.022909
12:40:44|0.022908
12:40:45|0.022895
12:40:46|0.022895
12:40:47|0.022897
12:40:48|0.022897
12:40:49|0.022897
12:40:50|0.022895
12:40:51|0.022895
12:40:52|0.022895
12:40:53|0.022895
12:40:54|0.022895
12:40:56|0.022899
12:40:58|0.022899
12:40:59|0.022898
12:40:59|0.022898
12:41:00|0.022893
12:41:02|0.022896
12:41:03|0.022896
12:41:03|0.022869
12:41:05|0.022879
12:41:06|0.022874
12:41:06|0.022874
12:41:07|0.022874
12:41:09|0.022865
12:41:09|0.022861
12:41:11|0.022856
12:41:11|0.022856
12:41:12|0.022848
12:41:13|0.022848
12:41:15|0.022848
12:41:15|0.022849
12:41:17|0.022849
12:41:18|0.022849
12:41:18|0.022837
12:41:19|0.022854
12:41:21|0.022854
12:41:22|0.022858
12:41:23|0.022865
12:41:24|0.022858
12:41:24|0.022849
12:41:25|0.022849
12:41:27|0.022849
12:41:28|0.022851
12:41:29|0.022855
12:41:30|0.022855
12:41:31|0.022855
12:41:32|0.022849
12:41:33|0.022847
12:41:34|0.022847
12:41:35|0.022843
12:41:36|0.02284
12:41:36|0.02284
12:41:38|0.02284
12:41:39|0.022846
12:41:40|0.022845
12:41:41|0.022843
12:41:41|0.022843
12:41:44|0.022843
12:41:44|0.022854
12:41:45|0.022854
12:41:46|0.022854
12:41:47|0.022853
12:41:48|0.022853
12:41:50|0.02285
12:41:50|0.02285
12:41:51|0.022846
12:41:52|0.022851
12:41:53|0.022851
12:41:54|0.022855
12:41:56|0.02288
12:41:57|0.022873
12:41:58|0.022892
12:41:58|0.022901
12:42:00|0.022901
12:42:01|0.022889
12:42:03|0.022877
12:42:04|0.022885
12:42:05|0.022885
12:42:06|0.022867
12:42:07|0.022867
12:42:07|0.022878
12:42:09|0.022884
12:42:10|0.022884
12:42:10|0.022882
12:42:12|0.022882
12:42:12|0.022879
12:42:14|0.022875
12:42:15|0.022871
12:42:16|0.022895
12:42:16|0.022895
12:42:17|0.022891
12:42:19|0.022891
12:42:19|0.022889
12:42:21|0.022889
12:42:22|0.022893
12:42:23|0.022897
12:42:24|0.0229
12:42:25|0.0229
12:42:26|0.022896
12:42:27|0.022896
12:42:28|0.022896
12:42:29|0.022896
12:42:30|0.022897
12:42:31|0.022897
12:42:32|0.022897
12:42:33|0.022901
12:42:34|0.022904
12:42:35|0.022904
12:42:36|0.022904
12:42:37|0.022908
12:42:38|0.02291
12:42:39|0.022906
12:42:40|0.022906
12:42:41|0.02291
12:42:42|0.02291
12:42:43|0.02291
12:42:44|0.02291
12:42:46|0.02291
12:42:46|0.022908
12:42:47|0.022908
12:42:48|0.022905
12:42:50|0.022905
12:42:50|0.022908
12:42:51|0.0229
12:42:52|0.02291
12:42:53|0.02291
12:42:54|0.02291
12:42:55|0.02291
12:42:57|0.02291
12:42:58|0.022908
12:42:59|0.022875
12:43:01|0.022875
12:43:01|0.022875
12:43:02|0.022875
12:43:04|0.022893
12:43:05|0.022892
12:43:05|0.022897
12:43:07|0.022897
12:43:07|0.022895
12:43:09|0.022895
12:43:10|0.022903
12:43:11|0.0229
12:43:12|0.0229
12:43:14|0.0229
12:43:14|0.0229
12:43:15|0.0229
12:43:16|0.0229
12:43:17|0.0229
12:43:19|0.022901
12:43:19|0.022901
12:43:20|0.022899
12:43:21|0.022899
12:43:22|0.022899
12:43:23|0.022899
12:43:25|0.022896
12:43:25|0.022896
12:43:26|0.022896
12:43:27|0.022896
12:43:28|0.022897
12:43:30|0.022897
12:43:30|0.022897
12:43:31|0.022897
12:43:33|0.022897
12:43:34|0.022897
12:43:35|0.0229
12:43:36|0.0229
12:43:37|0.0229
12:43:38|0.022912
12:43:39|0.022906
12:43:41|0.022906
12:43:41|0.022906
12:43:42|0.022907
12:43:43|0.022907
12:43:44|0.022907
12:43:45|0.022907
12:43:46|0.022907
12:43:47|0.022918
12:43:48|0.022922
12:43:49|0.022922
12:43:50|0.022922
12:43:51|0.022922
12:43:52|0.022922
12:43:53|0.022922
12:43:54|0.022918
12:43:55|0.022918
12:43:56|0.022914
12:43:58|0.022914
12:44:00|0.02293
12:44:01|0.02293
12:44:02|0.02293
12:44:03|0.022936
12:44:04|0.022936
12:44:05|0.022921
12:44:06|0.022919
12:44:07|0.022916
12:44:08|0.02294
12:44:09|0.022933
12:44:11|0.022933
12:44:11|0.022933
12:44:12|0.022933
12:44:13|0.022933
12:44:14|0.02294
12:44:16|0.02294
12:44:16|0.02294
12:44:17|0.02294
12:44:18|0.02294
12:44:19|0.02294
12:44:21|0.02294
12:44:21|0.022941
12:44:22|0.022941
12:44:23|0.022941
12:44:25|0.022941
12:44:25|0.022926
12:44:27|0.022926
12:44:27|0.022924
12:44:28|0.022919
12:44:29|0.02292
12:44:30|0.022925
12:44:31|0.022939
12:44:33|0.022939
12:44:34|0.022939
12:44:35|0.022939
12:44:35|0.022939
12:44:36|0.02293
12:44:37|0.02293
12:44:38|0.02293
12:44:39|0.02293
12:44:40|0.02293
12:44:41|0.022927
12:44:42|0.022927
12:44:43|0.022931
12:44:44|0.022931
12:44:45|0.022929
12:44:46|0.022934
12:44:48|0.022934
12:44:48|0.022932
12:44:49|0.022932
12:44:50|0.022932
12:44:52|0.022932
12:44:52|0.022932
12:44:53|0.022932
12:44:54|0.022932
12:44:56|0.022932
12:44:57|0.022932
12:44:57|0.022932
12:44:59|0.022934
12:45:01|0.022926
12:45:01|0.022939
12:45:03|0.022939
12:45:03|0.022937
12:45:05|0.022936
12:45:06|0.022937
12:45:07|0.022937
12:45:08|0.022906
12:45:10|0.022915
12:45:10|0.022915
12:45:11|0.022925
12:45:12|0.022935
12:45:13|0.022935
12:45:14|0.022926
12:45:15|0.022913
12:45:16|0.022926
12:45:18|0.022929
12:45:19|0.022929
12:45:20|0.02293
12:45:21|0.02293
12:45:22|0.02293
12:45:22|0.02293
12:45:23|0.02293
12:45:25|0.022926
12:45:25|0.022926
12:45:26|0.022925
12:45:28|0.022925
12:45:29|0.022925
12:45:29|0.022915
12:45:31|0.022915
12:45:32|0.022923
12:45:32|0.022921
12:45:33|0.022921
12:45:35|0.022925
12:45:36|0.022925
12:45:37|0.022928
12:45:38|0.022937
12:45:39|0.022938
12:45:40|0.022928
12:45:41|0.022929
12:45:42|0.022928
12:45:43|0.022928
12:45:43|0.022928
12:45:45|0.022928
12:45:46|0.022929
12:45:47|0.022929
12:45:47|0.022929
12:45:48|0.022929
12:45:49|0.022929
12:45:50|0.022929
12:45:51|0.022932
12:45:53|0.022932
12:45:53|0.022928
12:45:55|0.022928
12:45:56|0.022928
12:45:57|0.022928
12:45:58|0.022928
12:45:58|0.022928
12:46:00|0.022923
12:46:01|0.022923
12:46:02|0.02292
12:46:03|0.022928
12:46:04|0.022928
12:46:05|0.022934
12:46:07|0.022936
12:46:08|0.022936
12:46:09|0.022937
12:46:09|0.022937
12:46:11|0.022936
12:46:12|0.022932
12:46:13|0.022932
12:46:14|0.022926
12:46:15|0.022911
12:46:16|0.022916
12:46:17|0.022916
12:46:19|0.022916
12:46:19|0.022912
12:46:21|0.022923
12:46:21|0.022924
12:46:22|0.022922
12:46:23|0.022918
12:46:25|0.022918
12:46:25|0.022913
12:46:27|0.02291
12:46:27|0.022911
12:46:28|0.022912
12:46:30|0.022917
12:46:30|0.022917
12:46:31|0.022915
12:46:32|0.022915
12:46:33|0.022916
12:46:34|0.022916
12:46:35|0.022919
12:46:36|0.022919
12:46:37|0.022919
12:46:38|0.022919
12:46:39|0.022917
12:46:40|0.022917
12:46:41|0.022918
12:46:42|0.022916
12:46:43|0.022916
12:46:44|0.02292
12:46:45|0.02292
12:46:46|0.022921
12:46:47|0.022918
12:46:48|0.022918
12:46:49|0.022918
12:46:50|0.022918
12:46:51|0.022918
12:46:53|0.022923
12:46:53|0.022925
12:46:54|0.022925
12:46:55|0.022926
12:46:56|0.022926
12:46:58|0.022926
12:46:58|0.022949
12:46:59|0.022949
12:47:01|0.022944
12:47:02|0.022945
12:47:03|0.022945
12:47:04|0.022945
12:47:05|0.022947
12:47:06|0.022948
12:47:07|0.022948
12:47:08|0.022947
12:47:09|0.022947
12:47:10|0.022954
12:47:11|0.022956
12:47:12|0.02296
12:47:13|0.022957
12:47:14|0.022959
12:47:16|0.022957
12:47:16|0.022957
12:47:17|0.022957
12:47:19|0.022916
12:47:20|0.022913
12:47:21|0.022916
12:47:21|0.022916
12:47:22|0.022914
12:47:23|0.022916
12:47:24|0.022915
12:47:25|0.022915
12:47:26|0.022915
12:47:27|0.022915
12:47:28|0.022915
12:47:30|0.022886
12:47:30|0.022896
12:47:32|0.022896
12:47:32|0.022896
12:47:33|0.022888
12:47:34|0.022888
12:47:36|0.022886
12:47:36|0.022886
12:47:37|0.022879
12:47:38|0.022884
12:47:39|0.022883
12:47:41|0.022861
12:47:42|0.022858
12:47:43|0.022858
12:47:44|0.022838
12:47:45|0.022846
12:47:46|0.022846
12:47:47|0.022846
12:47:48|0.022846
12:47:49|0.022843
12:47:50|0.022843
12:47:51|0.022843
12:47:52|0.022839
12:47:53|0.022842
12:47:54|0.022842
12:47:55|0.022842
12:47:56|0.022835
12:47:57|0.022834
12:47:58|0.022838
12:47:59|0.022838
12:48:00|0.022838
12:48:01|0.022838
12:48:04|0.022838
12:48:05|0.022835
12:48:07|0.022835
12:48:07|0.022836
12:48:09|0.022836
12:48:09|0.022849
12:48:10|0.022849
12:48:11|0.022849
12:48:12|0.022849
12:48:14|0.022856
12:48:15|0.022852
12:48:16|0.022853
12:48:17|0.022853
12:48:17|0.022853
12:48:19|0.022854
12:48:20|0.02286
12:48:20|0.02286
12:48:21|0.02286
12:48:23|0.02286
12:48:24|0.02286
12:48:24|0.02286
12:48:26|0.02286
12:48:27|0.022865
12:48:27|0.022864
12:48:28|0.022861
12:48:29|0.022861
12:48:31|0.022861
12:48:32|0.022868
12:48:33|0.022868
12:48:34|0.022869
12:48:35|0.022862
12:48:36|0.022862
12:48:37|0.022862
12:48:38|0.022862
12:48:39|0.022862
12:48:40|0.022868
12:48:41|0.022871
12:48:42|0.022871
12:48:43|0.022869
12:48:44|0.022874
12:48:45|0.022874
12:48:46|0.022874
12:48:47|0.022874
12:48:49|0.022874
12:48:50|0.022874
12:48:50|0.022874
12:48:51|0.022874
12:48:53|0.022874
12:48:53|0.022874
12:48:54|0.022874
12:48:55|0.022874
12:48:56|0.022874
12:48:58|0.022874
12:48:59|0.022876
12:49:00|0.022869
12:49:00|0.022869
12:49:01|0.022879
12:49:03|0.022879
12:49:04|0.022879
12:49:05|0.022877
12:49:06|0.022877
12:49:08|0.022877
12:49:09|0.02287
12:49:10|0.02287
12:49:10|0.02287
12:49:12|0.022875
12:49:12|0.022863
12:49:14|0.022869
12:49:14|0.022869
12:49:15|0.022869
12:49:17|0.022869
12:49:18|0.022869
12:49:19|0.022869
12:49:20|0.022869
12:49:21|0.022869
12:49:22|0.022869
12:49:23|0.022883
12:49:24|0.022883
12:49:25|0.022883
12:49:26|0.022883
12:49:27|0.022883
12:49:28|0.022885
12:49:29|0.022885
12:49:30|0.022885
12:49:31|0.022881
12:49:33|0.022881
12:49:33|0.022871
12:49:34|0.022871
12:49:36|0.022877
12:49:36|0.022875
12:49:37|0.022875
12:49:38|0.022875
12:49:39|0.022872
12:49:40|0.022872
12:49:41|0.022872
12:49:42|0.022872
12:49:43|0.02286
12:49:44|0.02286
12:49:46|0.02286
12:49:46|0.02286
12:49:47|0.02286
12:49:48|0.022868
12:49:50|0.022868
12:49:50|0.022863
12:49:51|0.022864
12:49:52|0.022862
12:49:53|0.022862
12:49:54|0.022862
12:49:56|0.022878
12:49:56|0.022878
12:49:57|0.022884
12:49:58|0.022894
12:49:59|0.022893
12:50:01|0.022894
12:50:01|0.02286
12:50:02|0.022861
12:50:04|0.022861
12:50:05|0.022862
12:50:07|0.022858
12:50:08|0.022858
12:50:09|0.022853
12:50:10|0.022853
12:50:11|0.022851
12:50:12|0.022847
12:50:13|0.022838
12:50:13|0.022837
12:50:15|0.022838
12:50:16|0.022838
12:50:17|0.022833
12:50:17|0.022827
12:50:19|0.022827
12:50:20|0.022825
12:50:20|0.022825
12:50:22|0.022825
12:50:23|0.022825
12:50:24|0.022824
12:50:25|0.022821
12:50:26|0.022825
12:50:27|0.022832
12:50:28|0.022835
12:50:29|0.02283
12:50:30|0.02283
12:50:31|0.022833
12:50:32|0.022832
12:50:33|0.022825
12:50:34|0.022825
12:50:35|0.022825
12:50:36|0.022825
12:50:37|0.022825
12:50:38|0.02283
12:50:39|0.02283
12:50:40|0.02283
12:50:41|0.022835
12:50:42|0.022835
12:50:43|0.022835
12:50:44|0.022835
12:50:45|0.022835
12:50:46|0.022825
12:50:47|0.022823
12:50:48|0.02282
12:50:49|0.02282
12:50:50|0.022821
12:50:51|0.022822
12:50:52|0.022822
12:50:53|0.022822
12:50:54|0.022822
12:50:55|0.022823
12:50:56|0.022823
12:50:57|0.022823
12:50:58|0.022823
12:50:59|0.022823
12:51:00|0.022826
12:51:01|0.022826
12:51:02|0.022826
12:51:03|0.022827
12:51:04|0.022827
12:51:06|0.022842
12:51:07|0.022841
12:51:08|0.022842
12:51:08|0.022846
12:51:09|0.022846
12:51:12|0.022852
12:51:13|0.022852
12:51:14|0.022856
12:51:15|0.022858
12:51:15|0.02286
12:51:16|0.022834
12:51:18|0.02284
12:51:18|0.02284
12:51:19|0.022836
12:51:20|0.02284
12:51:21|0.022848
12:51:24|0.022841
12:51:24|0.022839
12:51:25|0.02282
12:51:26|0.02282
12:51:27|0.02282
12:51:28|0.022828
12:51:30|0.022828
12:51:30|0.022828
12:51:32|0.022828
12:51:32|0.022832
12:51:34|0.022832
12:51:34|0.022834
12:51:35|0.022834
12:51:36|0.022829
12:51:38|0.022829
12:51:38|0.022829
12:51:41|0.022823
12:51:41|0.022824
12:51:42|0.022824
12:51:43|0.022824
12:51:44|0.022824
12:51:45|0.022823
12:51:46|0.022823
12:51:47|0.022823
12:51:49|0.022823
12:51:49|0.022823
12:51:51|0.022828
12:51:52|0.022829
12:51:52|0.022829
12:51:53|0.022829
12:51:54|0.022829
12:51:55|0.022828
12:51:56|0.022836
12:51:58|0.022854
12:51:58|0.022851
12:51:59|0.022855
12:52:01|0.022855
12:52:01|0.022855
12:52:02|0.022858
12:52:03|0.022858
12:52:04|0.022862
12:52:05|0.02286
12:52:07|0.022856
12:52:08|0.022858
12:52:09|0.022858
12:52:10|0.022858
12:52:11|0.022858
12:52:12|0.022861
12:52:13|0.022867
12:52:15|0.022868
12:52:16|0.022865
12:52:17|0.02286
12:52:17|0.022864
12:52:19|0.022864
12:52:21|0.022862
12:52:21|0.022857
12:52:23|0.022857
12:52:24|0.022851
12:52:24|0.022853
12:52:25|0.022853
12:52:26|0.022853
12:52:27|0.022856
12:52:28|0.022851
12:52:29|0.022851
12:52:30|0.022851
12:52:31|0.022853
12:52:32|0.022857
12:52:33|0.022857
12:52:35|0.022857
12:52:35|0.022869
12:52:37|0.022869
12:52:38|0.022869
12:52:38|0.022869
12:52:39|0.022869
12:52:40|0.022873
12:52:41|0.02287
12:52:43|0.02287
12:52:44|0.02287
12:52:45|0.02287
12:52:46|0.02287
12:52:46|0.02287
12:52:48|0.02287
12:52:48|0.02287
12:52:49|0.02287
12:52:50|0.022853
12:52:51|0.022853
12:52:53|0.022866
12:52:54|0.022866
12:52:54|0.022866
12:52:55|0.022866
12:52:56|0.022865
12:52:58|0.022865
12:52:59|0.022865
12:53:00|0.022866
12:53:01|0.022859
12:53:02|0.022861
12:53:02|0.022861
12:53:04|0.022861
12:53:04|0.022861
12:53:06|0.022861
12:53:08|0.022907
12:53:09|0.02288
12:53:10|0.022892
12:53:11|0.022895
12:53:12|0.022895
12:53:13|0.022895
12:53:14|0.022895
12:53:15|0.022884
12:53:16|0.022873
12:53:17|0.022877
12:53:18|0.022895
12:53:20|0.022877
12:53:21|0.022879
12:53:22|0.022871
12:53:23|0.022871
12:53:24|0.022878
12:53:24|0.022863
12:53:25|0.022863
12:53:27|0.022863
12:53:27|0.022863
12:53:28|0.022863
12:53:29|0.022863
12:53:31|0.022863
12:53:31|0.022863
12:53:32|0.022863
12:53:33|0.022863
12:53:35|0.022873
12:53:36|0.022873
12:53:37|0.022873
12:53:37|0.022873
12:53:39|0.022873
12:53:40|0.022873
12:53:40|0.022873
12:53:42|0.022873
12:53:43|0.022873
12:53:43|0.022873
12:53:44|0.022873
12:53:45|0.022873
12:53:47|0.022873
12:53:48|0.022873
12:53:49|0.022864
12:53:50|0.022865
12:53:50|0.022865
12:53:52|0.022865
12:53:52|0.02286
12:53:54|0.02286
12:53:55|0.02286
12:53:56|0.022864
12:53:57|0.022864
12:53:57|0.022864
12:53:58|0.022873
12:54:00|0.022864
12:54:00|0.022864
12:54:01|0.022866
12:54:03|0.022866
12:54:03|0.022866
12:54:05|0.022867
12:54:05|0.022867
12:54:06|0.022869
12:54:09|0.022869
12:54:09|0.022869
12:54:10|0.022871
12:54:12|0.022871
12:54:12|0.022871
12:54:14|0.022869
12:54:15|0.022864
12:54:16|0.022864
12:54:17|0.022864
12:54:18|0.022858
12:54:19|0.022858
12:54:20|0.022858
12:54:21|0.022858
12:54:22|0.022858
12:54:23|0.022858
12:54:24|0.022858
12:54:25|0.022858
12:54:26|0.022858
12:54:27|0.022858
12:54:28|0.022858
12:54:29|0.022858
12:54:30|0.022858
12:54:32|0.02286
12:54:33|0.02286
12:54:34|0.02286
12:54:34|0.022856
12:54:35|0.022856
12:54:36|0.022856
12:54:37|0.02286
12:54:38|0.022856
12:54:39|0.022856
12:54:40|0.022857
12:54:41|0.022857
12:54:43|0.022858
12:54:44|0.022858
12:54:44|0.022858
12:54:45|0.022855
12:54:46|0.022855
12:54:48|0.022855
12:54:49|0.022854
12:54:50|0.022854
12:54:50|0.022854
12:54:51|0.022854
12:54:53|0.022854
12:54:53|0.022855
12:54:54|0.022854
12:54:55|0.022852
12:54:57|0.022853
12:54:58|0.022853
12:54:58|0.022853
12:54:59|0.022852
12:55:01|0.022839
12:55:02|0.022837
12:55:02|0.022835
12:55:04|0.022835
12:55:04|0.022835
12:55:05|0.022835
12:55:07|0.022842
12:55:07|0.022842
12:55:09|0.022835
12:55:11|0.022835
12:55:12|0.022835
12:55:13|0.022839
12:55:15|0.022839
12:55:15|0.022839
12:55:16|0.022839
12:55:17|0.02284
12:55:18|0.022835
12:55:19|0.022835
12:55:20|0.022834
12:55:22|0.022834
12:55:22|0.022833
12:55:23|0.022832
12:55:24|0.022832
12:55:25|0.022829
12:55:26|0.022828
12:55:27|0.022828
12:55:28|0.022828
12:55:29|0.022825
12:55:30|0.022825
12:55:31|0.022829
12:55:32|0.022826
12:55:33|0.022826
12:55:34|0.022826
12:55:35|0.022825
12:55:36|0.022832
12:55:38|0.022832
12:55:38|0.022832
12:55:39|0.022832
12:55:40|0.022842
12:55:42|0.022842
12:55:43|0.022828
12:55:44|0.02282
12:55:45|0.02282
12:55:46|0.02282
12:55:47|0.02282
12:55:48|0.02282
12:55:49|0.02283
12:55:50|0.02283
12:55:51|0.022833
12:55:52|0.022828
12:55:53|0.022828
12:55:54|0.022814
12:55:55|0.022822
12:55:56|0.022823
12:55:57|0.022823
12:55:58|0.022823
12:55:59|0.022824
12:56:00|0.022824
12:56:01|0.022817
12:56:02|0.022817
12:56:03|0.022827
12:56:04|0.022823
12:56:05|0.022823
12:56:06|0.022823
12:56:07|0.022823
12:56:08|0.022823
12:56:09|0.022823
12:56:11|0.022872
12:56:12|0.022862
12:56:14|0.022867
12:56:15|0.022867
12:56:16|0.022867
12:56:17|0.022867
12:56:17|0.022867
12:56:18|0.022867
12:56:20|0.022859
12:56:21|0.022856
12:56:21|0.022856
12:56:23|0.022856
12:56:24|0.022856
12:56:25|0.022856
12:56:25|0.022867
12:56:26|0.022863
12:56:27|0.022863
12:56:29|0.022863
12:56:29|0.022863
12:56:31|0.022863
12:56:31|0.022864
12:56:33|0.022864
12:56:34|0.022864
12:56:35|0.022864
12:56:36|0.022864
12:56:37|0.022864
12:56:38|0.022864
12:56:39|0.022864
12:56:40|0.022876
12:56:41|0.022871
12:56:42|0.022871
12:56:44|0.022877
12:56:44|0.022877
12:56:45|0.022876
12:56:47|0.022876
12:56:47|0.022876
12:56:48|0.022876
12:56:49|0.022887
12:56:50|0.022882
12:56:51|0.02287
12:56:52|0.02287
12:56:53|0.022884
12:56:54|0.022884
12:56:55|0.022891
12:56:56|0.022889
12:56:57|0.022886
12:56:58|0.022886
12:56:59|0.022886
12:57:01|0.022886
12:57:01|0.022886
12:57:02|0.022886
12:57:03|0.022886
12:57:04|0.022886
12:57:05|0.022886
12:57:07|0.022886
12:57:07|0.022892
12:57:08|0.022895
12:57:09|0.022895
12:57:11|0.022868
12:57:13|0.022857
12:57:13|0.022868
12:57:14|0.022862
12:57:16|0.022862
12:57:17|0.022865
12:57:18|0.022862
12:57:19|0.022862
12:57:20|0.022862
12:57:21|0.022862
12:57:23|0.022865
12:57:23|0.022864
12:57:25|0.022865
12:57:25|0.022865
12:57:26|0.022865
12:57:28|0.022866
12:57:29|0.02286
12:57:29|0.022858
12:57:30|0.022863
12:57:31|0.022863
12:57:32|0.022863
12:57:33|0.022867
12:57:34|0.02287
12:57:36|0.02287
12:57:36|0.02287
12:57:37|0.02287
12:57:38|0.02287
12:57:40|0.02287
12:57:41|0.02287
12:57:42|0.02287
12:57:42|0.02287
12:57:44|0.02287
12:57:45|0.02287
12:57:46|0.02287
12:57:47|0.02287
12:57:47|0.022886
12:57:49|0.022886
12:57:50|0.022888
12:57:51|0.022888
12:57:51|0.022888
12:57:52|0.022888
12:57:53|0.022888
12:57:55|0.022888
12:57:55|0.02289
12:57:57|0.022893
12:57:58|0.022893
12:57:58|0.022893
12:58:00|0.022896
12:58:01|0.022896
12:58:01|0.022893
12:58:03|0.022893
12:58:04|0.022893
12:58:05|0.0229
12:58:05|0.0229
12:58:07|0.022901
12:58:07|0.022906
12:58:09|0.022906
12:58:10|0.022906
12:58:10|0.022906
12:58:12|0.022905
12:58:14|0.022904
12:58:14|0.022903
12:58:16|0.022903
12:58:16|0.022909
12:58:18|0.02291
12:58:18|0.02291
12:58:20|0.02291
12:58:20|0.022925
12:58:22|0.022925
12:58:22|0.022929
12:58:24|0.022913
12:58:26|0.022913
12:58:27|0.022913
12:58:27|0.022913
12:58:29|0.022913
12:58:29|0.022919
12:58:31|0.02292
12:58:31|0.022921
12:58:33|0.022921
12:58:34|0.022921
12:58:35|0.022928
12:58:35|0.022928
12:58:37|0.022928
12:58:38|0.022928
12:58:39|0.022928
12:58:40|0.022928
12:58:41|0.022928
12:58:41|0.022927
12:58:43|0.022927
12:58:44|0.022927
12:58:45|0.022929
12:58:46|0.022929
12:58:47|0.022929
12:58:48|0.022932
12:58:49|0.022932
12:58:50|0.022934
12:58:51|0.022934
12:58:52|0.022933
12:58:53|0.022933
12:58:54|0.022933
12:58:55|0.022935
12:58:56|0.022939
12:58:57|0.022955
12:58:58|0.022963
12:58:59|0.022969
12:59:00|0.022969
12:59:01|0.022965
12:59:02|0.022932
12:59:03|0.022954
12:59:04|0.022954
12:59:05|0.022948
12:59:06|0.022931
12:59:07|0.022916
12:59:08|0.022918
12:59:09|0.02293
12:59:10|0.02293
12:59:11|0.022946
12:59:12|0.022946
12:59:14|0.022915
12:59:16|0.022915
12:59:16|0.022913
12:59:18|0.02292
12:59:19|0.02292
12:59:20|0.022932
12:59:21|0.022932
12:59:22|0.022932
12:59:23|0.022924
12:59:24|0.022914
12:59:25|0.022913
12:59:27|0.022911
12:59:28|0.02291
12:59:29|0.022909
12:59:29|0.022908
12:59:31|0.022909
12:59:32|0.02291
12:59:32|0.02291
12:59:34|0.02291
12:59:34|0.022911
12:59:36|0.022916
12:59:37|0.022916
12:59:38|0.022917
12:59:39|0.022915
12:59:40|0.022909
12:59:41|0.022909
12:59:42|0.022906
12:59:43|0.022906
12:59:44|0.022911
12:59:45|0.022911
12:59:46|0.022911
12:59:47|0.022911
12:59:48|0.022925
12:59:49|0.022921
12:59:50|0.02292
12:59:51|0.02292
12:59:52|0.02292
12:59:53|0.02292
12:59:55|0.02292
12:59:56|0.02292
12:59:56|0.022922
12:59:57|0.022922
12:59:58|0.022922
13:00:00|0.022921
13:00:00|0.022921
13:00:01|0.022921
13:00:02|0.022921
13:00:03|0.022921
13:00:04|0.022921
13:00:06|0.022904
13:00:06|0.022897
13:00:07|0.022886
13:00:09|0.022882
13:00:09|0.022898
13:00:10|0.022898
13:00:11|0.022893
13:00:13|0.022898
13:00:14|0.022914
13:00:15|0.022928
13:00:16|0.022926
13:00:17|0.022929
13:00:18|0.022934
13:00:19|0.022961
13:00:20|0.022933
13:00:21|0.022933
13:00:22|0.022932
13:00:23|0.022932
13:00:25|0.022933
13:00:25|0.022933
13:00:26|0.022938
13:00:27|0.022938
13:00:29|0.02294
13:00:29|0.022938
13:00:31|0.022938
13:00:32|0.022944
13:00:32|0.022944
13:00:33|0.022944
13:00:35|0.022954
13:00:35|0.022954
13:00:37|0.022954
13:00:38|0.022963
13:00:39|0.022965
13:00:40|0.022967
13:00:41|0.022989
13:00:42|0.022995
13:00:43|0.022995
13:00:44|0.02299
13:00:45|0.022982
13:00:46|0.022982
13:00:47|0.022985
13:00:48|0.022985
13:00:49|0.022982
13:00:50|0.022978
13:00:52|0.022978
13:00:53|0.022978
13:00:53|0.022976
13:00:55|0.022971
13:00:55|0.022971
13:00:56|0.022972
13:00:57|0.022972
13:00:59|0.022984
13:00:59|0.022985
13:01:00|0.022985
13:01:02|0.022987
13:01:03|0.02299
13:01:04|0.02299
13:01:05|0.02299
13:01:06|0.022986
13:01:07|0.022986
13:01:07|0.022982
13:01:08|0.022974
13:01:10|0.02297
13:01:11|0.022976
13:01:12|0.022986
13:01:12|0.022987
13:01:14|0.022987
13:01:16|0.022991
13:01:17|0.023001
13:01:17|0.022999
13:01:19|0.023008
13:01:19|0.023005
13:01:21|0.023013
13:01:22|0.023013
13:01:23|0.023003
13:01:24|0.023003
13:01:25|0.022992
13:01:26|0.023006
13:01:27|0.023008
13:01:28|0.023004
13:01:29|0.023004
13:01:30|0.023008
13:01:31|0.02301
13:01:32|0.023012
13:01:33|0.023008
13:01:34|0.023011
13:01:35|0.023011
13:01:36|0.02301
13:01:37|0.023009
13:01:38|0.023009
13:01:39|0.023014
13:01:41|0.023014
13:01:41|0.023026
13:01:43|0.023026
13:01:44|0.02302
13:01:45|0.023009
13:01:46|0.023018
13:01:47|0.02302
13:01:48|0.023026
13:01:49|0.023022
13:01:50|0.023022
13:01:51|0.023022
13:01:52|0.023026
13:01:53|0.023026
13:01:54|0.023026
13:01:55|0.023029
13:01:56|0.023028
13:01:57|0.023029
13:01:58|0.023022
13:01:59|0.023021
13:02:00|0.02303
13:02:01|0.023033
13:02:02|0.023034
13:02:03|0.023029
13:02:04|0.023029
13:02:05|0.023029
13:02:06|0.023034
13:02:07|0.023035
13:02:08|0.023041
13:02:09|0.023041
13:02:10|0.023042
13:02:11|0.023049
13:02:12|0.023034
13:02:13|0.023029
13:02:14|0.02301
13:02:15|0.023012
13:02:16|0.023016
13:02:17|0.023016
13:02:18|0.023013
13:02:19|0.02301
13:02:20|0.023021
13:02:21|0.023019
13:02:23|0.022994
13:02:23|0.022994
13:02:25|0.022993
13:02:25|0.022989
13:02:26|0.022989
13:02:27|0.022982
13:02:28|0.022976
13:02:30|0.02298
13:02:31|0.022979
13:02:32|0.022961
13:02:33|0.02296
13:02:34|0.022954
13:02:35|0.022959
13:02:36|0.022959
13:02:37|0.022959
13:02:38|0.022962
13:02:39|0.022961
13:02:40|0.022964
13:02:41|0.022965
13:02:42|0.022966
13:02:43|0.022948
13:02:44|0.022949
13:02:45|0.022948
13:02:46|0.022948
13:02:47|0.022946
13:02:48|0.022946
13:02:49|0.022949
13:02:50|0.02295
13:02:51|0.022951
13:02:52|0.022951
13:02:53|0.022952
13:02:54|0.022952
13:02:55|0.022955
13:02:56|0.022955
13:02:57|0.022955
13:02:58|0.022949
13:02:59|0.022952
13:03:00|0.022941
13:03:01|0.022924
13:03:02|0.022947
13:03:04|0.022948
13:03:04|0.022944
13:03:05|0.022935
13:03:06|0.02294
13:03:07|0.022957
13:03:08|0.022956
13:03:09|0.022956
13:03:11|0.022959
13:03:11|0.022976
13:03:12|0.022961
13:03:13|0.02296
13:03:14|0.02296
13:03:16|0.022958
13:03:17|0.02296
13:03:19|0.022962
13:03:20|0.022964
13:03:20|0.022961
13:03:22|0.02296
13:03:23|0.022956
13:03:25|0.022961
13:03:26|0.022963
13:03:27|0.022959
13:03:29|0.022968
13:03:29|0.022968
13:03:30|0.022968
13:03:32|0.02297
13:03:33|0.02297
13:03:34|0.022968
13:03:34|0.022967
13:03:35|0.022967
13:03:36|0.022968
13:03:37|0.022973
13:03:39|0.022973
13:03:39|0.022968
13:03:41|0.022964
13:03:41|0.02296
13:03:42|0.022963
13:03:43|0.022967
13:03:44|0.022959
13:03:45|0.022945
13:03:46|0.022945
13:03:47|0.022945
13:03:48|0.022945
13:03:49|0.022955
13:03:51|0.022956
13:03:52|0.022956
13:03:52|0.022957
13:03:53|0.022954
13:03:54|0.022952
13:03:56|0.02296
13:03:57|0.022972
13:03:58|0.02298
13:03:59|0.02298
13:04:00|0.022996
13:04:01|0.02299
13:04:02|0.023004
13:04:03|0.023004
13:04:04|0.023006
13:04:05|0.023006
13:04:06|0.023004
13:04:07|0.023004
13:04:08|0.023005
13:04:09|0.023013
13:04:10|0.023013
13:04:11|0.023028
13:04:12|0.023028
13:04:13|0.023026
13:04:14|0.023013
13:04:15|0.023013
13:04:16|0.023039
13:04:17|0.02303
13:04:19|0.023034
13:04:20|0.023019
13:04:20|0.023019
13:04:22|0.022987
13:04:22|0.022987
13:04:24|0.022982
13:04:25|0.022983
13:04:26|0.022983
13:04:27|0.022983
13:04:28|0.02298
13:04:30|0.022972
13:04:30|0.02301
13:04:32|0.023004
13:04:33|0.022997
13:04:35|0.022997
13:04:36|0.023001
13:04:36|0.022993
13:04:38|0.022994
13:04:38|0.022995
13:04:41|0.022995
13:04:41|0.022986
13:04:42|0.022989
13:04:44|0.022996
13:04:44|0.022987
13:04:45|0.022984
13:04:46|0.022986
13:04:47|0.022986
13:04:48|0.022986
13:04:50|0.022992
13:04:50|0.022983
13:04:51|0.022979
13:04:52|0.022979
13:04:54|0.022979
13:04:54|0.022981
13:04:55|0.022981
13:04:57|0.022981
13:04:57|0.022981
13:04:58|0.022981
13:04:59|0.022981
13:05:00|0.022981
13:05:01|0.022978
13:05:03|0.022978
13:05:04|0.022978
13:05:04|0.022984
13:05:05|0.022958
13:05:06|0.022952
13:05:07|0.022953
13:05:09|0.022961
13:05:10|0.022963
13:05:11|0.022963
13:05:12|0.022951
13:05:13|0.022951
13:05:14|0.022951
13:05:15|0.022963
13:05:16|0.022963
13:05:17|0.022963
13:05:18|0.022959
13:05:20|0.022952
13:05:20|0.022952
13:05:22|0.022959
13:05:22|0.022959
13:05:24|0.022959
13:05:24|0.022959
13:05:25|0.02296
13:05:26|0.02296
13:05:27|0.02296
13:05:28|0.022958
13:05:29|0.022958
13:05:30|0.022959
13:05:32|0.022948
13:05:33|0.022948
13:05:34|0.02296
13:05:34|0.022954
13:05:36|0.02296
13:05:36|0.02296
13:05:37|0.02296
13:05:38|0.02296
13:05:39|0.02296
13:05:41|0.022962
13:05:42|0.022962
13:05:42|0.022964
13:05:44|0.022965
13:05:45|0.022965
13:05:45|0.022965
13:05:46|0.02297
13:05:48|0.022961
13:05:48|0.022961
13:05:49|0.022961
13:05:50|0.022968
13:05:51|0.022968
13:05:53|0.022968
13:05:53|0.022967
13:05:54|0.022968
13:05:55|0.022968
13:05:56|0.022968
13:05:58|0.022968
13:05:58|0.022965
13:05:59|0.022963
13:06:01|0.022963
13:06:01|0.022963
13:06:02|0.022963
13:06:04|0.022911
13:06:05|0.022917
13:06:06|0.022917
13:06:06|0.022917
13:06:07|0.022914
13:06:09|0.022908
13:06:09|0.022914
13:06:11|0.02291
13:06:11|0.022912
13:06:13|0.022893
13:06:13|0.02289
13:06:14|0.02289
13:06:16|0.022886
13:06:16|0.022883
13:06:17|0.022883
13:06:19|0.022887
13:06:19|0.022893
13:06:21|0.022893
13:06:22|0.022893
13:06:23|0.022888
13:06:24|0.022888
13:06:25|0.022894
13:06:26|0.022894
13:06:27|0.022891
13:06:28|0.022891
13:06:29|0.022891
13:06:30|0.022892
13:06:31|0.022904
13:06:32|0.022892
13:06:33|0.022893
13:06:34|0.02289
13:06:36|0.02289
13:06:36|0.02289
13:06:37|0.02289
13:06:39|0.02289
13:06:39|0.02289
13:06:41|0.022914
13:06:42|0.022914
13:06:42|0.022933
13:06:44|0.022939
13:06:45|0.022934
13:06:46|0.022934
13:06:46|0.022936
13:06:48|0.022951
13:06:48|0.022951
13:06:49|0.022951
13:06:51|0.022951
13:06:51|0.022951
13:06:53|0.022922
13:06:53|0.02292
13:06:54|0.022923
13:06:56|0.022923
13:06:57|0.022936
13:06:58|0.02293
13:06:59|0.022935
13:07:00|0.022937
13:07:01|0.022942
13:07:02|0.022942
13:07:03|0.022942
13:07:04|0.022942
13:07:05|0.022942
13:07:06|0.022942
13:07:07|0.022946
13:07:08|0.022945
13:07:09|0.022952
13:07:10|0.022952
13:07:12|0.022956
13:07:13|0.022958
13:07:14|0.022945
13:07:14|0.022951
13:07:16|0.022955
13:07:16|0.022955
13:07:18|0.022943
13:07:18|0.022943
13:07:19|0.022937
13:07:21|0.022912
13:07:21|0.022939
13:07:23|0.022939
13:07:24|0.022939
13:07:25|0.022931
13:07:26|0.022934
13:07:26|0.022937
13:07:28|0.022937
13:07:28|0.022937
13:07:30|0.02294
13:07:31|0.02294
13:07:32|0.02294
13:07:33|0.02294
13:07:34|0.02294
13:07:35|0.02294
13:07:36|0.022947
13:07:38|0.022947
13:07:39|0.022946
13:07:40|0.02295
13:07:40|0.02295
13:07:41|0.022952
13:07:42|0.022952
13:07:44|0.022961
13:07:44|0.022976
13:07:45|0.022969
13:07:46|0.02299
13:07:48|0.02299
13:07:48|0.022982
13:07:49|0.022982
13:07:50|0.023008
13:07:51|0.023008
13:07:53|0.023008
13:07:53|0.022994
13:07:54|0.023001
13:07:56|0.022996
13:07:56|0.022996
13:07:58|0.022996
13:07:58|0.022996
13:08:00|0.022997
13:08:00|0.022997
13:08:01|0.022997
13:08:03|0.022986
13:08:04|0.022965
13:08:05|0.022965
13:08:06|0.022944
13:08:07|0.022938
13:08:08|0.022948
13:08:09|0.022948
13:08:10|0.022944
13:08:11|0.022935
13:08:12|0.022944
13:08:13|0.022937
13:08:14|0.022937
13:08:15|0.02294
13:08:16|0.02293
13:08:17|0.02293
13:08:18|0.02293
13:08:19|0.022932
13:08:20|0.022937
13:08:21|0.022937
13:08:23|0.022924
13:08:24|0.022918
13:08:25|0.022919
13:08:26|0.022921
13:08:27|0.022922
13:08:28|0.022922
13:08:29|0.022922
13:08:30|0.022922
13:08:31|0.022923
13:08:32|0.022917
13:08:34|0.022917
13:08:34|0.022917
13:08:35|0.022917
13:08:36|0.022917
13:08:37|0.022917
13:08:38|0.022917
13:08:39|0.022922
13:08:40|0.022922
13:08:42|0.022922
13:08:42|0.022922
13:08:43|0.022917
13:08:45|0.022909
13:08:45|0.0229
13:08:47|0.022892
13:08:48|0.022893
13:08:49|0.022893
13:08:50|0.022893
13:08:51|0.022907
13:08:52|0.022907
13:08:53|0.022911
13:08:54|0.022911
13:08:55|0.022916
13:08:56|0.022916
13:08:57|0.022916
13:08:58|0.022919
13:08:59|0.022919
13:09:00|0.022919
13:09:01|0.022919
13:09:02|0.022919
13:09:03|0.022931
13:09:04|0.022931
13:09:05|0.022931
13:09:06|0.022937
13:09:08|0.022937
13:09:08|0.022937
13:09:09|0.022937
13:09:10|0.022954
13:09:11|0.022954
13:09:12|0.022951
13:09:13|0.022947
13:09:14|0.022947
13:09:15|0.022947
13:09:16|0.02295
13:09:17|0.02295
13:09:19|0.022948
13:09:19|0.022961
13:09:21|0.022977
13:09:21|0.022968
13:09:23|0.022968
13:09:25|0.022962
13:09:25|0.022956
13:09:27|0.022956
13:09:28|0.022959
13:09:29|0.022959
13:09:31|0.022973
13:09:31|0.022973
13:09:33|0.022973
13:09:33|0.022973
13:09:35|0.022973
13:09:36|0.022978
13:09:36|0.022978
13:09:37|0.022975
13:09:38|0.022975
13:09:40|0.022975
13:09:40|0.022975
13:09:41|0.022975
13:09:42|0.022975
13:09:43|0.022975
13:09:45|0.022917
13:09:46|0.022922
13:09:46|0.022922
13:09:48|0.022922
13:09:49|0.0229
13:09:50|0.022907
13:09:51|0.022907
13:09:53|0.022909
13:09:54|0.022895
13:09:54|0.022894
13:09:56|0.022893
13:09:56|0.022893
13:09:58|0.022898
13:09:59|0.022898
13:10:00|0.022894
13:10:00|0.0229
13:10:02|0.0229
13:10:03|0.022905
13:10:04|0.022905
13:10:05|0.022905
13:10:06|0.022894
13:10:07|0.022894
13:10:08|0.022894
13:10:09|0.022889
13:10:10|0.02289
13:10:11|0.02289
13:10:12|0.02289
13:10:13|0.022886
13:10:14|0.022882
13:10:15|0.022882
13:10:16|0.022879
13:10:17|0.022887
13:10:18|0.022885
13:10:19|0.022885
13:10:20|0.022883
13:10:21|0.022883
13:10:22|0.022856
13:10:23|0.022856
13:10:25|0.022856
13:10:26|0.022862
13:10:27|0.022856
13:10:29|0.022856
13:10:29|0.022856
13:10:30|0.022856
13:10:31|0.022856
13:10:32|0.022856
13:10:34|0.022855
13:10:34|0.02286
13:10:36|0.02286
13:10:36|0.02286
13:10:37|0.022875
13:10:38|0.022875
13:10:39|0.022875
13:10:40|0.022875
13:10:42|0.022869
13:10:42|0.022868
13:10:43|0.022868
13:10:44|0.022868
13:10:46|0.022865
13:10:46|0.022865
13:10:47|0.022866
13:10:48|0.022866
13:10:49|0.022863
13:10:50|0.022866
13:10:51|0.022879
13:10:52|0.022879
13:10:54|0.022882
13:10:54|0.022882
13:10:55|0.022877
13:10:56|0.022872
13:10:57|0.022872
13:10:59|0.022872
13:10:59|0.022873
13:11:00|0.022873
13:11:02|0.022873
13:11:02|0.022873
13:11:03|0.022873
13:11:04|0.022862
13:11:05|0.022863
13:11:06|0.022863
13:11:07|0.022863
13:11:08|0.022863
13:11:09|0.022863
13:11:10|0.022858
13:11:11|0.022859
13:11:12|0.022855
13:11:13|0.022867
13:11:15|0.022869
13:11:16|0.022871
13:11:16|0.022871
13:11:17|0.022871
13:11:18|0.022871
13:11:20|0.022863
13:11:20|0.022876
13:11:21|0.022876
13:11:22|0.022876
13:11:23|0.02288
13:11:24|0.02288
13:11:26|0.022882
13:11:27|0.022882
13:11:28|0.022882
13:11:29|0.02288
13:11:30|0.02288
13:11:32|0.022878
13:11:32|0.022878
13:11:34|0.022878
13:11:34|0.022877
13:11:35|0.022881
13:11:37|0.022881
13:11:37|0.022879
13:11:38|0.022886
13:11:40|0.022886
13:11:40|0.022886
13:11:41|0.022894
13:11:43|0.022909
13:11:43|0.022909
13:11:45|0.022909
13:11:46|0.022912
13:11:47|0.022912
13:11:48|0.022912
13:11:49|0.022914
13:11:49|0.022924
13:11:50|0.022924
13:11:52|0.022924
13:11:52|0.022924
13:11:53|0.022924
13:11:55|0.022924
13:11:55|0.022931
13:11:57|0.02293
13:11:58|0.022929
13:11:58|0.022929
13:12:00|0.022929
13:12:01|0.022929
13:12:02|0.022874
13:12:03|0.022903
13:12:04|0.022906
13:12:06|0.022917
13:12:07|0.022917
13:12:07|0.022907
13:12:08|0.022907
13:12:10|0.022907
13:12:10|0.022907
13:12:11|0.022907
13:12:12|0.022907
13:12:13|0.022922
13:12:14|0.022922
13:12:15|0.022922
13:12:16|0.022922
13:12:17|0.022922
13:12:18|0.022922
13:12:19|0.022922
13:12:20|0.022929
13:12:21|0.022944
13:12:23|0.022943
13:12:23|0.022943
13:12:24|0.022957
13:12:25|0.022955
13:12:27|0.022955
13:12:28|0.022958
13:12:29|0.022959
13:12:30|0.022959
13:12:31|0.022951
13:12:33|0.022942
13:12:33|0.022945
13:12:34|0.022945
13:12:35|0.022935
13:12:36|0.022935
13:12:37|0.022955
13:12:38|0.022955
13:12:40|0.022954
13:12:40|0.022954
13:12:42|0.022952
13:12:43|0.02295
13:12:44|0.02295
13:12:45|0.02295
13:12:46|0.022957
13:12:47|0.022957
13:12:48|0.022957
13:12:49|0.022957
13:12:50|0.022966
13:12:51|0.022978
13:12:52|0.022978
13:12:53|0.022978
13:12:54|0.022974
13:12:55|0.022974
13:12:56|0.022979
13:12:57|0.022979
13:12:58|0.022979
13:12:59|0.022979
13:13:00|0.022986
13:13:01|0.022986
13:13:02|0.023001
13:13:03|0.023002
13:13:04|0.023013
13:13:05|0.023012
13:13:06|0.023011
13:13:07|0.023009
13:13:08|0.023009
13:13:09|0.023012
13:13:10|0.02301
13:13:12|0.023021
13:13:12|0.023019
13:13:13|0.023019
13:13:15|0.02301
13:13:15|0.02301
13:13:16|0.023009
13:13:17|0.023009
13:13:18|0.023014
13:13:19|0.023014
13:13:20|0.023014
13:13:21|0.023014
13:13:23|0.023014
13:13:24|0.023014
13:13:24|0.023014
13:13:26|0.023009
13:13:26|0.023003
13:13:28|0.023009
13:13:30|0.023008
13:13:31|0.023008
13:13:32|0.023008
13:13:33|0.023
13:13:34|0.02302
13:13:35|0.023019
13:13:36|0.023019
13:13:37|0.023021
13:13:39|0.02303
13:13:40|0.023018
13:13:40|0.023018
13:13:41|0.023018
13:13:43|0.023033
13:13:44|0.023032
13:13:45|0.023032
13:13:46|0.023032
13:13:47|0.023036
13:13:48|0.023036
13:13:49|0.023032
13:13:50|0.023032
13:13:51|0.023032
13:13:52|0.023038
13:13:53|0.023038
13:13:55|0.023038
13:13:55|0.023045
13:13:56|0.02304
13:13:58|0.023045
13:13:58|0.023045
13:13:59|0.023041
13:14:00|0.023041
13:14:01|0.023037
13:14:02|0.023041
13:14:03|0.023041
13:14:04|0.023041
13:14:05|0.023041
13:14:06|0.023036
13:14:07|0.023033
13:14:08|0.023033
13:14:09|0.023033
13:14:10|0.023036
13:14:11|0.023035
13:14:12|0.023035
13:14:13|0.023036
13:14:14|0.023036
13:14:15|0.023036
13:14:16|0.023031
13:14:17|0.023031
13:14:18|0.02303
13:14:19|0.023041
13:14:21|0.023037
13:14:21|0.023037
13:14:22|0.023037
13:14:23|0.023042
13:14:24|0.023038
13:14:26|0.023035
13:14:26|0.023035
13:14:27|0.023035
13:14:29|0.023035
13:14:29|0.023032
13:14:31|0.02303
13:14:32|0.023027
13:14:33|0.023032
13:14:34|0.023032
13:14:35|0.023032
13:14:37|0.023032
13:14:37|0.023032
13:14:38|0.023037
13:14:40|0.02304
13:14:41|0.02304
13:14:41|0.02305
13:14:43|0.023048
13:14:43|0.023037
13:14:44|0.023042
13:14:45|0.023042
13:14:46|0.023042
13:14:47|0.023039
13:14:49|0.023039
13:14:50|0.023039
13:14:51|0.023039
13:14:52|0.023039
13:14:52|0.023048
13:14:54|0.023049
13:14:55|0.023023
13:14:56|0.023017
13:14:57|0.023022
13:14:59|0.023011
13:14:59|0.02299
13:15:00|0.02299
13:15:02|0.022985
13:15:02|0.02299
13:15:03|0.02299
13:15:04|0.022998
13:15:05|0.022999
13:15:06|0.022999
13:15:07|0.022999
13:15:08|0.022981
13:15:10|0.022973
13:15:11|0.022973
13:15:11|0.022954
13:15:13|0.022955
13:15:13|0.022955
13:15:14|0.022955
13:15:15|0.022967
13:15:17|0.022983
13:15:18|0.022983
13:15:18|0.022983
13:15:21|0.022983
13:15:21|0.022978
13:15:22|0.022978
13:15:23|0.022978
13:15:24|0.022987
13:15:25|0.02298
13:15:26|0.02298
13:15:27|0.02298
13:15:29|0.02298
13:15:29|0.022981
13:15:30|0.022977
13:15:31|0.022977
13:15:32|0.022977
13:15:33|0.022962
13:15:34|0.022964
13:15:35|0.022964
13:15:37|0.022972
13:15:37|0.022972
13:15:38|0.022964
13:15:39|0.022964
13:15:41|0.022964
13:15:42|0.022975
13:15:43|0.022963
13:15:43|0.022963
13:15:44|0.022969
13:15:46|0.022981
13:15:46|0.022977
13:15:47|0.022977
13:15:49|0.022977
13:15:49|0.022978
13:15:50|0.022979
13:15:52|0.022982
13:15:53|0.022982
13:15:53|0.022982
13:15:55|0.022982
13:15:56|0.022982
13:15:56|0.022982
13:15:58|0.022982
13:15:59|0.02299
13:16:00|0.02299
13:16:01|0.02299
13:16:03|0.022995
13:16:03|0.022994
13:16:04|0.022994
13:16:05|0.022994
13:16:06|0.022994
13:16:08|0.022994
13:16:08|0.022994
13:16:10|0.022984
13:16:10|0.022984
13:16:11|0.02298
13:16:13|0.02298
13:16:13|0.022987
13:16:14|0.022987
13:16:15|0.022995
13:16:16|0.023002
13:16:17|0.023002
13:16:18|0.023012
13:16:19|0.023015
13:16:20|0.023015
13:16:21|0.023018
13:16:22|0.023018
13:16:23|0.023018
13:16:24|0.023021
13:16:25|0.023021
13:16:26|0.023021
13:16:27|0.023025
13:16:28|0.023025
13:16:30|0.023013
13:16:32|0.023018
13:16:33|0.023018
13:16:33|0.023019
13:16:35|0.023019
13:16:36|0.023012
13:16:37|0.023013
13:16:38|0.023013
13:16:39|0.023026
13:16:40|0.023026
13:16:41|0.02302
13:16:42|0.023025
13:16:44|0.023023
13:16:45|0.023023
13:16:45|0.023023
13:16:46|0.023023
13:16:48|0.02302
13:16:49|0.023018
13:16:51|0.023019
13:16:51|0.02302
13:16:52|0.023038
13:16:53|0.023045
13:16:54|0.023041
13:16:55|0.023041
13:16:57|0.023036
13:16:57|0.023044
13:16:58|0.023049
13:16:59|0.023046
13:17:01|0.023067
13:17:01|0.023069
13:17:02|0.023067
13:17:03|0.023071
13:17:05|0.023067
13:17:05|0.023068
13:17:07|0.023068
13:17:07|0.023067
13:17:08|0.023067
13:17:10|0.023067
13:17:10|0.023067
13:17:11|0.023067
13:17:12|0.023067
13:17:13|0.023067
13:17:14|0.023077
13:17:16|0.023069
13:17:17|0.023069
13:17:18|0.023069
13:17:18|0.023067
13:17:19|0.023067
13:17:21|0.023067
13:17:22|0.023047
13:17:23|0.023047
13:17:24|0.023033
13:17:25|0.023033
13:17:26|0.023036
13:17:28|0.023037
13:17:28|0.023038
13:17:29|0.023038
13:17:31|0.023045
13:17:32|0.023045
13:17:33|0.023045
13:17:34|0.023037
13:17:35|0.023037
13:17:36|0.02305
13:17:37|0.02305
13:17:38|0.023055
13:17:39|0.023054
13:17:40|0.023053
13:17:41|0.023053
13:17:42|0.023053
13:17:43|0.023053
13:17:44|0.023053
13:17:45|0.023053
13:17:46|0.023053
13:17:48|0.023053
13:17:48|0.023053
13:17:49|0.023053
13:17:50|0.023053
13:17:51|0.023053
13:17:52|0.023065
13:17:53|0.023065
13:17:56|0.023065
13:17:56|0.023066
13:17:57|0.023067
13:17:59|0.023067
13:17:59|0.023067
13:18:01|0.023067
13:18:01|0.023067
13:18:02|0.023067
13:18:03|0.023067
13:18:05|0.023068
13:18:06|0.023068
13:18:07|0.023065
13:18:08|0.023073
13:18:08|0.023081
13:18:09|0.023089
13:18:11|0.023091
13:18:12|0.023087
13:18:13|0.02309
13:18:14|0.023089
13:18:15|0.023102
13:18:16|0.023095
13:18:17|0.023095
13:18:18|0.023095
13:18:19|0.023085
13:18:20|0.023085
13:18:21|0.023089
13:18:22|0.023089
13:18:23|0.023089
13:18:24|0.023068
13:18:25|0.023068
13:18:26|0.023081
13:18:27|0.023081
13:18:28|0.023081
13:18:29|0.023081
13:18:30|0.023084
13:18:32|0.023084
13:18:32|0.023084
13:18:34|0.023081
13:18:35|0.023081
13:18:36|0.023081
13:18:36|0.023078
13:18:38|0.023078
13:18:39|0.023078
13:18:40|0.023078
13:18:40|0.023078
13:18:41|0.023078
13:18:43|0.023078
13:18:43|0.023081
13:18:45|0.02308
13:18:45|0.023081
13:18:47|0.023081
13:18:47|0.023094
13:18:49|0.023094
13:18:49|0.023098
13:18:50|0.023098
13:18:51|0.023094
13:18:52|0.023094
13:18:53|0.023094
13:18:54|0.023095
13:18:56|0.023095
13:18:56|0.023092
13:18:57|0.023093
13:18:59|0.0231
13:19:00|0.023103
13:19:01|0.023105
13:19:01|0.023103
13:19:03|0.023103
13:19:04|0.023102
13:19:05|0.023102
13:19:06|0.023097
13:19:06|0.023089
13:19:08|0.023089
13:19:08|0.023084
13:19:09|0.02309
13:19:10|0.023091
13:19:11|0.023109
13:19:12|0.023109
13:19:14|0.023109
13:19:15|0.02311
13:19:15|0.02311
13:19:17|0.023114
13:19:18|0.02312
13:19:18|0.02312
13:19:19|0.023114
13:19:21|0.023114
13:19:22|0.0231
13:19:22|0.023124
13:19:24|0.023124
13:19:25|0.023113
13:19:25|0.02313
13:19:27|0.02313
13:19:28|0.023129
13:19:29|0.023133
13:19:30|0.023127
13:19:31|0.023127
13:19:32|0.023128
13:19:34|0.023128
13:19:35|0.023128
13:19:37|0.023128
13:19:37|0.02312
13:19:38|0.02312
13:19:40|0.02312
13:19:41|0.023131
13:19:42|0.023128
13:19:43|0.023128
13:19:43|0.023128
13:19:45|0.023121
13:19:45|0.023121
13:19:47|0.023123
13:19:48|0.02313
13:19:49|0.023129
13:19:50|0.023129
13:19:51|0.023129
13:19:52|0.023129
13:19:53|0.023129
13:19:54|0.023129
13:19:55|0.023127
13:19:56|0.023127
13:19:57|0.023127
13:19:58|0.023121
13:19:59|0.023121
13:20:00|0.023125
13:20:01|0.023125
13:20:02|0.023129
13:20:03|0.023128
13:20:04|0.023127
13:20:05|0.023132
13:20:06|0.023132
13:20:07|0.023133
13:20:08|0.023123
13:20:09|0.023117
13:20:10|0.023125
13:20:11|0.023125
13:20:13|0.023125
13:20:13|0.02309
13:20:14|0.023105
13:20:15|0.023105
13:20:16|0.023113
13:20:18|0.023126
13:20:18|0.023117
13:20:19|0.023117
13:20:20|0.023117
13:20:21|0.023117
13:20:22|0.023117
13:20:23|0.023127
13:20:24|0.023131
13:20:25|0.023128
13:20:27|0.023123
13:20:27|0.023118
13:20:28|0.023113
13:20:29|0.023113
13:20:30|0.023113
13:20:31|0.023103
13:20:32|0.023104
13:20:33|0.023104
13:20:35|0.023088
13:20:37|0.023093
13:20:38|0.023105
13:20:38|0.023105
13:20:39|0.023092
13:20:41|0.023092
13:20:41|0.023092
13:20:43|0.02309
13:20:44|0.023098
13:20:45|0.023111
13:20:46|0.023105
13:20:47|0.023105
13:20:48|0.023105
13:20:49|0.023117
13:20:50|0.023123
13:20:51|0.023123
13:20:52|0.023123
13:20:53|0.023123
13:20:54|0.023119
13:20:55|0.023119
13:20:56|0.023119
13:20:57|0.02312
13:20:58|0.02312
13:20:59|0.02312
13:21:00|0.023121
13:21:01|0.023124
13:21:02|0.023116
13:21:03|0.023116
13:21:04|0.023096
13:21:05|0.023103
13:21:06|0.023117
13:21:08|0.023116
13:21:08|0.023116
13:21:09|0.023103
13:21:10|0.023107
13:21:11|0.023115
13:21:12|0.023115
13:21:13|0.023116
13:21:15|0.023125
13:21:16|0.023121
13:21:16|0.023121
13:21:18|0.023144
13:21:18|0.023143
13:21:19|0.023143
13:21:20|0.023139
13:21:21|0.023135
13:21:22|0.023135
13:21:24|0.023135
13:21:24|0.02314
13:21:25|0.02314
13:21:27|0.023137
13:21:27|0.023144
13:21:29|0.023144
13:21:29|0.023145
13:21:31|0.023145
13:21:31|0.023151
13:21:33|0.023153
13:21:33|0.023156
13:21:34|0.023156
13:21:36|0.023161
13:21:37|0.023161
13:21:38|0.02315
13:21:40|0.02315
13:21:41|0.023158
13:21:42|0.023149
13:21:43|0.023149
13:21:44|0.023149
13:21:45|0.023149
13:21:46|0.023154
13:21:47|0.023154
13:21:48|0.023154
13:21:49|0.02315
13:21:50|0.023154
13:21:51|0.023154
13:21:52|0.023154
13:21:53|0.023149
13:21:54|0.023149
13:21:55|0.023149
13:21:56|0.023149
13:21:57|0.023149
13:21:58|0.023149
13:21:59|0.02315
13:22:00|0.02315
13:22:01|0.023161
13:22:02|0.023158
13:22:03|0.023158
13:22:04|0.023158
13:22:05|0.023155
13:22:06|0.023157
13:22:07|0.023157
13:22:08|0.023157
13:22:09|0.023157
13:22:10|0.023164
13:22:11|0.023177
13:22:12|0.023176
13:22:13|0.023181
13:22:15|0.023175
13:22:16|0.023189
13:22:17|0.023178
13:22:18|0.023178
13:22:19|0.023178
13:22:19|0.023179
13:22:21|0.023179
13:22:22|0.023179
13:22:23|0.023179
13:22:24|0.023166
13:22:25|0.023163
13:22:26|0.023163
13:22:27|0.023181
13:22:28|0.023181
13:22:28|0.023182
13:22:30|0.023168
13:22:31|0.023168
13:22:31|0.023168
13:22:32|0.023168
13:22:34|0.023166
13:22:35|0.023166
13:22:36|0.023166
13:22:37|0.023159
13:22:38|0.023159
13:22:39|0.023166
13:22:40|0.023166
13:22:41|0.023154
13:22:41|0.02315
13:22:43|0.02315
13:22:44|0.02315
13:22:45|0.02315
13:22:46|0.023168
13:22:47|0.023168
13:22:48|0.023189
13:22:49|0.023183
13:22:50|0.023185
13:22:51|0.023185
13:22:52|0.023185
13:22:53|0.023184
13:22:54|0.02318
13:22:55|0.023198
13:22:56|0.023177
13:22:57|0.023181
13:22:58|0.023183
13:22:59|0.023196
13:23:00|0.023195
13:23:01|0.023183
13:23:02|0.023183
13:23:03|0.023187
13:23:05|0.02318
13:23:05|0.023181
13:23:06|0.023181
13:23:08|0.023181
13:23:08|0.02318
13:23:09|0.023192
13:23:11|0.023198
13:23:11|0.023184
13:23:13|0.023191
13:23:14|0.023192
13:23:15|0.023192
13:23:15|0.023192
13:23:16|0.023185
13:23:17|0.023181
13:23:18|0.023176
13:23:20|0.023179
13:23:21|0.023179
13:23:22|0.023193
13:23:23|0.023187
13:23:24|0.023195
13:23:25|0.023195
13:23:26|0.023195
13:23:27|0.023195
13:23:28|0.023195
13:23:29|0.023195
13:23:30|0.023193
13:23:31|0.023192
13:23:32|0.023192
13:23:33|0.023192
13:23:34|0.023192
13:23:35|0.023192
13:23:36|0.023192
13:23:38|0.023192
13:23:39|0.023187
13:23:39|0.023187
13:23:40|0.023192
13:23:41|0.02319
13:23:43|0.02319
13:23:44|0.02319
13:23:45|0.02319
13:23:46|0.02319
13:23:47|0.023192
13:23:48|0.023181
13:23:49|0.023184
13:23:50|0.023185
13:23:51|0.023185
13:23:52|0.023181
13:23:52|0.023181
13:23:54|0.023181
13:23:55|0.023181
13:23:56|0.023181
13:23:57|0.023177
13:23:58|0.023181
13:23:59|0.023188
13:24:00|0.023188
13:24:01|0.023186
13:24:02|0.023184
13:24:03|0.023187
13:24:04|0.023187
13:24:05|0.023187
13:24:06|0.02319
13:24:07|0.02319
13:24:08|0.02319
13:24:09|0.02319
13:24:10|0.023191
13:24:11|0.023192
13:24:12|0.023192
13:24:13|0.023191
13:24:14|0.023191
13:24:15|0.023191
13:24:16|0.023192
13:24:17|0.023193
13:24:19|0.023193
13:24:19|0.023196
13:24:20|0.023189
13:24:22|0.023187
13:24:22|0.023187
13:24:23|0.023187
13:24:24|0.023187
13:24:25|0.023188
13:24:26|0.023188
13:24:27|0.023188
13:24:28|0.023189
13:24:30|0.023189
13:24:30|0.023189
13:24:31|0.023189
13:24:32|0.02319
13:24:33|0.0232
13:24:34|0.0232
13:24:35|0.0232
13:24:36|0.023199
13:24:38|0.023199
13:24:38|0.023199
13:24:40|0.023199
13:24:41|0.023195
13:24:43|0.023195
13:24:43|0.023195
13:24:45|0.023188
13:24:45|0.023188
13:24:46|0.023191
13:24:47|0.023188
13:24:48|0.023188
13:24:50|0.023188
13:24:50|0.023188
13:24:52|0.023188
13:24:52|0.023194
13:24:53|0.023194
13:24:55|0.023194
13:24:56|0.023187
13:24:56|0.023187
13:24:58|0.023185
13:24:59|0.023181
13:25:00|0.023181
13:25:01|0.023181
13:25:01|0.023178
13:25:03|0.023181
13:25:04|0.02318
13:25:04|0.023181
13:25:06|0.023181
13:25:07|0.023174
13:25:08|0.023181
13:25:09|0.023188
13:25:10|0.023188
13:25:11|0.023188
13:25:12|0.023188
13:25:14|0.023183
13:25:14|0.023182
13:25:15|0.023183
13:25:17|0.023183
13:25:17|0.023183
13:25:18|0.02319
13:25:19|0.023187
13:25:20|0.023187
13:25:22|0.023195
13:25:23|0.023195
13:25:24|0.023238
13:25:25|0.023215
13:25:25|0.02322
13:25:27|0.023224
13:25:28|0.023232
13:25:29|0.02323
13:25:29|0.02323
13:25:31|0.023228
13:25:32|0.023228
13:25:33|0.023234
13:25:34|0.023224
13:25:35|0.023224
13:25:36|0.023224
13:25:37|0.023224
13:25:38|0.023233
13:25:40|0.023224
13:25:41|0.023223
13:25:41|0.02322
13:25:42|0.023214
13:25:44|0.023214
13:25:44|0.023214
13:25:45|0.023214
13:25:47|0.023228
13:25:47|0.023229
13:25:49|0.023225
13:25:49|0.023227
13:25:51|0.023228
13:25:52|0.023234
13:25:53|0.023234
13:25:54|0.023238
13:25:55|0.023238
13:25:56|0.023245
13:25:57|0.023249
13:25:58|0.023254
13:25:59|0.023254
13:26:00|0.023276
13:26:01|0.023284
13:26:03|0.023284
13:26:04|0.023292
13:26:04|0.023289
13:26:05|0.023289
13:26:07|0.02329
13:26:08|0.023289
13:26:09|0.02328
13:26:10|0.02328
13:26:10|0.023286
13:26:11|0.023286
13:26:12|0.023286
13:26:13|0.023289
13:26:14|0.02329
13:26:15|0.023292
13:26:16|0.023292
13:26:17|0.0233
13:26:18|0.023292
13:26:19|0.023296
13:26:20|0.023296
13:26:22|0.023285
13:26:23|0.0233
13:26:23|0.0233
13:26:24|0.023301
13:26:26|0.0233
13:26:27|0.0233
13:26:27|0.023312
13:26:28|0.023308
13:26:30|0.023318
13:26:31|0.023327
13:26:31|0.023323
13:26:32|0.023318
13:26:35|0.023322
13:26:35|0.023322
13:26:36|0.023331
13:26:37|0.02332
13:26:39|0.02333
13:26:39|0.02333
13:26:41|0.02333
13:26:42|0.02333
13:26:43|0.023334
13:26:44|0.023331
13:26:45|0.023331
13:26:46|0.023323
13:26:47|0.023332
13:26:48|0.023328
13:26:49|0.023346
13:26:50|0.023346
13:26:51|0.023349
13:26:53|0.023351
13:26:54|0.023348
13:26:54|0.023348
13:26:56|0.023347
13:26:57|0.023347
13:26:58|0.023352
13:27:00|0.02335
13:27:00|0.02335
13:27:01|0.023353
13:27:03|0.023353
13:27:04|0.023353
13:27:05|0.023356
13:27:06|0.023328
13:27:06|0.023328
13:27:08|0.023324
13:27:08|0.023325
13:27:09|0.023327
13:27:11|0.023335
13:27:11|0.023323
13:27:12|0.023333
13:27:13|0.023323
13:27:15|0.023319
13:27:16|0.023281
13:27:16|0.023296
13:27:17|0.023292
13:27:18|0.023313
13:27:20|0.023313
13:27:21|0.023313
13:27:21|0.023313
13:27:22|0.023323
13:27:23|0.023323
13:27:24|0.023325
13:27:26|0.023339
13:27:26|0.02335
13:27:27|0.02335
13:27:29|0.02336
13:27:29|0.023366
13:27:30|0.023366
13:27:32|0.023367
13:27:32|0.023384
13:27:34|0.023412
13:27:35|0.023401
13:27:36|0.023414
13:27:36|0.023428
13:27:38|0.023427
13:27:39|0.023398
13:27:40|0.023404
13:27:42|0.023434
13:27:43|0.023425
13:27:43|0.023426
13:27:44|0.02343
13:27:45|0.02343
13:27:47|0.023439
13:27:48|0.023439
13:27:49|0.023436
13:27:50|0.023434
13:27:51|0.023429
13:27:52|0.023435
13:27:53|0.023435
13:27:54|0.023434
13:27:55|0.023423
13:27:56|0.023424
13:27:57|0.023457
13:27:58|0.023468
13:27:59|0.023469
13:28:00|0.023458
13:28:01|0.023462
13:28:02|0.023464
13:28:03|0.023445
13:28:04|0.02346
13:28:05|0.023471
13:28:06|0.023458
13:28:07|0.023444
13:28:08|0.023461
13:28:09|0.023458
13:28:10|0.023452
13:28:11|0.023449
13:28:12|0.023449
13:28:13|0.023447
13:28:14|0.023446
13:28:15|0.023424
13:28:16|0.02341
13:28:17|0.023404
13:28:18|0.023443
13:28:19|0.023449
13:28:20|0.023469
13:28:21|0.023477
13:28:22|0.023462
13:28:23|0.02347
13:28:24|0.02346
13:28:25|0.023468
13:28:26|0.023457
13:28:27|0.02346
13:28:28|0.023471
13:28:29|0.02347
13:28:30|0.023461
13:28:31|0.023453
13:28:32|0.023439
13:28:33|0.02343
13:28:34|0.023414
13:28:36|0.023412
13:28:36|0.023396
13:28:37|0.023374
13:28:38|0.023366
13:28:39|0.023368
13:28:40|0.023371
13:28:42|0.023332
13:28:43|0.023347
13:28:44|0.023355
13:28:45|0.023357
13:28:46|0.023355
13:28:48|0.023351
13:28:49|0.023347
13:28:49|0.023348
13:28:51|0.023341
13:28:52|0.023343
13:28:54|0.023368
13:28:54|0.023356
13:28:56|0.023356
13:28:56|0.023356
13:28:57|0.023352
13:28:59|0.023347
13:28:59|0.023372
13:29:01|0.02335
13:29:02|0.023347
13:29:03|0.023356
13:29:04|0.023346
13:29:05|0.023356
13:29:06|0.023369
13:29:07|0.02334
13:29:08|0.023345
13:29:09|0.023346
13:29:10|0.023355
13:29:11|0.023354
13:29:12|0.023374
13:29:13|0.023373
13:29:14|0.02343
13:29:15|0.023442
13:29:16|0.02344
13:29:17|0.023464
13:29:18|0.023442
13:29:19|0.023414
13:29:20|0.023428
13:29:21|0.023422
13:29:22|0.023423
13:29:23|0.023431
13:29:24|0.023424
13:29:25|0.023419
13:29:26|0.0234
13:29:27|0.023417
13:29:28|0.023406
13:29:29|0.023401
13:29:30|0.023401
13:29:31|0.023404
13:29:32|0.02339
13:29:33|0.023392
13:29:34|0.023394
13:29:35|0.023402
13:29:36|0.023388
13:29:37|0.023386
13:29:38|0.02338
13:29:39|0.02338
13:29:40|0.023377
13:29:41|0.023377
13:29:43|0.02339
13:29:44|0.023398
13:29:44|0.02343
13:29:45|0.023411
13:29:47|0.023411
13:29:47|0.023409
13:29:49|0.02341
13:29:50|0.023412
13:29:51|0.023412
13:29:52|0.023421
13:29:53|0.02342
13:29:55|0.023407
13:29:55|0.023409
13:29:56|0.023412
13:29:58|0.023413
13:29:58|0.023406
13:30:00|0.023416
13:30:00|0.023411
13:30:02|0.023406
13:30:02|0.023414
13:30:03|0.023401
13:30:04|0.023411
13:30:05|0.02342
13:30:07|0.023404
13:30:07|0.023378
13:30:09|0.023384
13:30:09|0.023386
13:30:11|0.023386
13:30:11|0.02338
13:30:12|0.023381
13:30:13|0.023381
13:30:15|0.02338
13:30:15|0.023381
13:30:16|0.023377
13:30:17|0.023382
13:30:18|0.023384
13:30:19|0.023384
13:30:20|0.023384
13:30:21|0.023377
13:30:22|0.023368
13:30:24|0.023368
13:30:24|0.023369
13:30:25|0.023369
13:30:26|0.023357
13:30:27|0.023355
13:30:28|0.023362
13:30:29|0.023371
13:30:30|0.023363
13:30:31|0.02336
13:30:32|0.02336
13:30:33|0.023361
13:30:34|0.023361
13:30:35|0.02336
13:30:36|0.02334
13:30:37|0.023349
13:30:38|0.023337
13:30:39|0.023326
13:30:41|0.023319
13:30:42|0.023319
13:30:42|0.023317
13:30:44|0.023288
13:30:45|0.023286
13:30:47|0.023275
13:30:47|0.02326
13:30:48|0.023278
13:30:49|0.023238
13:30:52|0.023239
13:30:53|0.023227
13:30:53|0.023221
13:30:55|0.023221
13:30:56|0.023222
13:30:57|0.023218
13:30:58|0.023224
13:30:59|0.023216
13:31:00|0.023221
13:31:00|0.023208
13:31:02|0.023218
13:31:03|0.02321
13:31:04|0.0232
13:31:05|0.023205
13:31:06|0.023194
13:31:08|0.023185
13:31:08|0.023197
13:31:09|0.023201
13:31:10|0.023187
13:31:11|0.023187
13:31:12|0.02318
13:31:13|0.023178
13:31:14|0.023178
13:31:15|0.02318
13:31:16|0.02318
13:31:17|0.023191
13:31:18|0.023177
13:31:19|0.023193
13:31:21|0.023173
13:31:21|0.023203
13:31:22|0.023194
13:31:23|0.023193
13:31:25|0.023193
13:31:25|0.023204
13:31:26|0.023194
13:31:27|0.023194
13:31:28|0.023197
13:31:30|0.023197
13:31:31|0.023194
13:31:31|0.023194
13:31:32|0.023195
13:31:33|0.023202
13:31:35|0.023192
13:31:35|0.023195
13:31:37|0.023199
13:31:37|0.023213
13:31:38|0.023213
13:31:39|0.023207
13:31:40|0.023197
13:31:42|0.023201
13:31:42|0.023199
13:31:43|0.023203
13:31:46|0.023207
13:31:47|0.023207
13:31:48|0.023207
13:31:49|0.023204
13:31:49|0.023204
13:31:51|0.023194
13:31:52|0.023203
13:31:53|0.023198
13:31:54|0.023199
13:31:55|0.023199
13:31:56|0.023196
13:31:57|0.023196
13:31:58|0.02321
13:31:59|0.023196
13:32:00|0.023194
13:32:01|0.023191
13:32:02|0.023194
13:32:03|0.023194
13:32:04|0.02319
13:32:05|0.023186
13:32:06|0.023177
13:32:08|0.023175
13:32:08|0.02313
13:32:09|0.023124
13:32:10|0.0231
13:32:11|0.023101
13:32:12|0.023093
13:32:13|0.023101
13:32:14|0.023094
13:32:15|0.023105
13:32:16|0.023103
13:32:17|0.023101
13:32:18|0.023097
13:32:19|0.023102
13:32:20|0.023102
13:32:21|0.023134
13:32:22|0.023123
13:32:23|0.023138
13:32:24|0.023199
13:32:25|0.023182
13:32:26|0.023207
13:32:27|0.023196
13:32:28|0.02319
13:32:29|0.023191
13:32:31|0.02321
13:32:31|0.023207
13:32:32|0.023207
13:32:34|0.023221
13:32:34|0.023221
13:32:36|0.02322
13:32:37|0.023241
13:32:37|0.023237
13:32:39|0.023232
13:32:39|0.023239
13:32:40|0.023241
13:32:42|0.023237
13:32:42|0.023233
13:32:44|0.023221
13:32:45|0.023221
13:32:47|0.023219
13:32:47|0.023219
13:32:49|0.023219
13:32:50|0.023234
13:32:51|0.023234
13:32:52|0.023224
13:32:53|0.023224
13:32:54|0.023222
13:32:55|0.023236
13:32:56|0.023273
13:32:57|0.023281
13:32:58|0.023292
13:32:59|0.023272
13:33:00|0.023278
13:33:01|0.023276
13:33:02|0.023272
13:33:03|0.023267
13:33:04|0.023272
13:33:05|0.023257
13:33:06|0.023261
13:33:07|0.023261
13:33:08|0.023253
13:33:09|0.02325
13:33:10|0.023256
13:33:11|0.023247
13:33:12|0.023234
13:33:13|0.023208
13:33:14|0.023214
13:33:15|0.023186
13:33:16|0.0232
13:33:17|0.023178
13:33:18|0.023198
13:33:19|0.023198
13:33:20|0.023198
13:33:21|0.023187
13:33:23|0.023189
13:33:23|0.023214
13:33:24|0.023208
13:33:25|0.023209
13:33:26|0.023226
13:33:28|0.023203
13:33:29|0.023232
13:33:29|0.02323
13:33:31|0.023245
13:33:32|0.023235
13:33:32|0.02325
13:33:34|0.023246
13:33:34|0.023241
13:33:36|0.023238
13:33:37|0.023246
13:33:38|0.023246
13:33:38|0.023231
13:33:40|0.023231
13:33:41|0.023229
13:33:42|0.023232
13:33:43|0.023232
13:33:44|0.023239
13:33:45|0.023234
13:33:46|0.023211
13:33:48|0.023217
13:33:48|0.02322
13:33:49|0.023223
13:33:50|0.023223
13:33:52|0.02322
13:33:52|0.02322
13:33:54|0.02322
13:33:55|0.023208
13:33:56|0.023206
13:33:57|0.023206
13:33:58|0.023204
13:33:59|0.023208
13:34:00|0.0232
13:34:01|0.0232
13:34:03|0.0232
13:34:03|0.023199
13:34:05|0.023199
13:34:06|0.02319
13:34:07|0.02319
13:34:08|0.023206
13:34:09|0.023206
13:34:09|0.023209
13:34:11|0.023209
13:34:12|0.023208
13:34:13|0.023208
13:34:14|0.023208
13:34:14|0.023207
13:34:16|0.023208
13:34:16|0.023208
13:34:18|0.02321
13:34:19|0.023205
13:34:20|0.023203
13:34:21|0.023208
13:34:22|0.023216
13:34:23|0.023222
13:34:24|0.023223
13:34:25|0.023228
13:34:26|0.023228
13:34:27|0.023228
13:34:28|0.023232
13:34:29|0.023222
13:34:30|0.023219
13:34:31|0.023219
13:34:32|0.023225
13:34:33|0.023225
13:34:34|0.023212
13:34:35|0.02321
13:34:36|0.02321
13:34:37|0.023211
13:34:38|0.023211
13:34:39|0.023211
13:34:40|0.023211
13:34:41|0.023211
13:34:42|0.0232
13:34:43|0.0232
13:34:44|0.023178
13:34:45|0.023187
13:34:46|0.023173
13:34:47|0.023182
13:34:49|0.023181
13:34:50|0.023188
13:34:51|0.023201
13:34:53|0.023201
13:34:53|0.023201
13:34:55|0.023195
13:34:56|0.023189
13:34:56|0.023184
13:34:58|0.023186
13:34:59|0.023183
13:35:00|0.023181
13:35:00|0.023181
13:35:02|0.023181
13:35:04|0.023181
13:35:04|0.023181
13:35:05|0.023181
13:35:06|0.023181
13:35:07|0.023197
13:35:08|0.023196
13:35:09|0.023196
13:35:11|0.023196
13:35:11|0.023196
13:35:13|0.023201
13:35:13|0.023231
13:35:14|0.02325
13:35:15|0.023244
13:35:16|0.02324
13:35:17|0.02324
13:35:18|0.02324
13:35:20|0.023232
13:35:20|0.023232
13:35:21|0.023232
13:35:22|0.023235
13:35:24|0.023224
13:35:24|0.023224
13:35:26|0.023224
13:35:26|0.023271
13:35:27|0.023281
13:35:29|0.023271
13:35:30|0.023274
13:35:30|0.023267
13:35:32|0.023267
13:35:33|0.023266
13:35:33|0.023275
13:35:34|0.023264
13:35:36|0.023264
13:35:36|0.023264
13:35:37|0.023263
13:35:38|0.023263
13:35:40|0.023263
13:35:41|0.023263
13:35:41|0.023251
13:35:43|0.023251
13:35:44|0.023251
13:35:45|0.02325
13:35:45|0.023249
13:35:46|0.023264
13:35:48|0.023264
13:35:49|0.023264
13:35:51|0.023258
13:35:52|0.023268
13:35:53|0.023261
13:35:54|0.023247
13:35:55|0.023238
13:35:56|0.023221
13:35:57|0.023212
13:35:58|0.023211
13:35:59|0.023211
13:36:00|0.023213
13:36:01|0.023219
13:36:02|0.023219
13:36:03|0.023219
13:36:04|0.023215
13:36:05|0.023215
13:36:07|0.023222
13:36:07|0.023221
13:36:09|0.023233
13:36:09|0.023221
13:36:10|0.023219
13:36:11|0.023227
13:36:12|0.023227
13:36:13|0.023227
13:36:14|0.02322
13:36:15|0.02322
13:36:16|0.023223
13:36:18|0.023225
13:36:19|0.023226
13:36:19|0.023226
13:36:20|0.023229
13:36:21|0.023229
13:36:22|0.023231
13:36:23|0.02323
13:36:24|0.02323
13:36:25|0.023229
13:36:26|0.023232
13:36:27|0.023232
13:36:28|0.023234
13:36:29|0.023234
13:36:31|0.023234
13:36:31|0.023233
13:36:32|0.023233
13:36:34|0.023233
13:36:34|0.023233
13:36:36|0.02323
13:36:36|0.023232
13:36:37|0.023232
13:36:39|0.023234
13:36:39|0.023234
13:36:40|0.023234
13:36:41|0.023247
13:36:42|0.023249
13:36:44|0.023249
13:36:45|0.023253
13:36:45|0.023249
13:36:46|0.023246
13:36:47|0.023246
13:36:48|0.023257
13:36:50|0.023257
13:36:52|0.023253
13:36:52|0.023253
13:36:53|0.023253
13:36:54|0.023266
13:36:56|0.023266
13:36:56|0.023255
13:36:57|0.023268
13:36:59|0.023268
13:37:01|0.023268
13:37:02|0.023236
13:37:03|0.02323
13:37:04|0.023227
13:37:05|0.023222
13:37:06|0.023221
13:37:07|0.02322
13:37:08|0.02322
13:37:09|0.02322
13:37:10|0.023214
13:37:11|0.023206
13:37:12|0.023212
13:37:13|0.023216
13:37:14|0.023215
13:37:15|0.023206
13:37:16|0.023212
13:37:17|0.023208
13:37:18|0.023203
13:37:19|0.023208
13:37:20|0.023213
13:37:21|0.023213
13:37:22|0.023213
13:37:24|0.023213
13:37:24|0.02322
13:37:25|0.02322
13:37:26|0.023216
13:37:27|0.023216
13:37:29|0.023217
13:37:29|0.023215
13:37:31|0.023215
13:37:32|0.023215
13:37:33|0.023215
13:37:34|0.023206
13:37:35|0.023212
13:37:36|0.023206
13:37:37|0.023206
13:37:38|0.023206
13:37:39|0.023203
13:37:40|0.023205
13:37:41|0.023205
13:37:42|0.023205
13:37:43|0.023206
13:37:44|0.023206
13:37:45|0.023206
13:37:46|0.023205
13:37:47|0.023206
13:37:48|0.023206
13:37:49|0.023207
13:37:50|0.023212
13:37:52|0.02322
13:37:54|0.023219
13:37:54|0.023227
13:37:56|0.023227
13:37:57|0.023227
13:37:57|0.023227
13:37:59|0.023226
13:38:00|0.023226
13:38:00|0.023227
13:38:02|0.023232
13:38:02|0.023223
13:38:04|0.023223
13:38:06|0.023221
13:38:07|0.023219
13:38:08|0.023212
13:38:08|0.023211
13:38:10|0.023212
13:38:10|0.023221
13:38:12|0.023221
13:38:13|0.023216
13:38:14|0.023205
13:38:15|0.023205
13:38:16|0.023218
13:38:17|0.02322
13:38:18|0.02322
13:38:19|0.02322
13:38:20|0.023223
13:38:21|0.023223
13:38:22|0.023223
13:38:23|0.023223
13:38:24|0.023215
13:38:25|0.023215
13:38:26|0.023215
13:38:27|0.023218
13:38:28|0.023219
13:38:29|0.023219
13:38:31|0.023219
13:38:31|0.02322
13:38:32|0.02322
13:38:33|0.02322
13:38:35|0.02322
13:38:36|0.023215
13:38:37|0.02322
13:38:38|0.02322
13:38:39|0.023214
13:38:40|0.023211
13:38:41|0.023211
13:38:42|0.023199
13:38:43|0.023206
13:38:44|0.023206
13:38:45|0.023206
13:38:46|0.023205
13:38:47|0.023206
13:38:48|0.023206
13:38:49|0.023206
13:38:50|0.023206
13:38:51|0.023204
13:38:53|0.023178
13:38:54|0.023178
13:38:54|0.023178
13:38:56|0.023188
13:38:57|0.023188
13:38:58|0.023187
13:38:59|0.023187
13:39:00|0.023175
13:39:01|0.023183
13:39:02|0.023161
13:39:03|0.02317
13:39:04|0.023152
13:39:05|0.023152
13:39:06|0.023146
13:39:07|0.023188
13:39:08|0.023189
13:39:09|0.023187
13:39:10|0.023187
13:39:11|0.023187
13:39:12|0.023185
13:39:13|0.023192
13:39:14|0.02319
13:39:15|0.02319
13:39:16|0.02319
13:39:17|0.023205
13:39:18|0.023198
13:39:19|0.02318
13:39:20|0.02318
13:39:21|0.02318
13:39:22|0.023175
13:39:23|0.023175
13:39:25|0.023175
13:39:25|0.023172
13:39:26|0.023175
13:39:28|0.023175
13:39:28|0.023175
13:39:29|0.023175
13:39:30|0.023169
13:39:31|0.023169
13:39:32|0.023169
13:39:33|0.023169
13:39:35|0.023177
13:39:35|0.023177
13:39:36|0.023177
13:39:37|0.023172
13:39:38|0.023178
13:39:39|0.023183
13:39:40|0.023183
13:39:41|0.023183
13:39:42|0.023172
13:39:43|0.023172
13:39:45|0.023172
13:39:46|0.023185
13:39:46|0.023189
13:39:47|0.023189
13:39:48|0.023188
13:39:49|0.023188
13:39:50|0.023188
13:39:51|0.023188
13:39:52|0.023192
13:39:54|0.023192
13:39:54|0.023192
13:39:56|0.023192
13:39:56|0.023195
13:39:58|0.023195
13:39:58|0.023195
13:39:59|0.0232
13:40:01|0.023199
13:40:03|0.023199
13:40:03|0.023196
13:40:04|0.02319
13:40:05|0.02319
13:40:06|0.023181
13:40:07|0.023181
13:40:09|0.023176
13:40:10|0.023166
13:40:11|0.02316
13:40:12|0.02317
13:40:14|0.02317
13:40:15|0.023156
13:40:15|0.023167
13:40:17|0.023157
13:40:17|0.023153
13:40:19|0.023165
13:40:19|0.023172
13:40:21|0.023167
13:40:21|0.023174
13:40:22|0.023174
13:40:23|0.023175
13:40:25|0.023175
13:40:25|0.023175
13:40:26|0.023179
13:40:28|0.023182
13:40:28|0.02319
13:40:29|0.02319
13:40:30|0.02319
13:40:32|0.023189
13:40:32|0.023189
13:40:34|0.023193
13:40:35|0.023189
13:40:35|0.023189
13:40:37|0.023177
13:40:37|0.023177
13:40:39|0.023169
13:40:39|0.023169
13:40:40|0.023169
13:40:41|0.023175
13:40:42|0.023175
13:40:43|0.023163
13:40:44|0.02316
13:40:46|0.023167
13:40:46|0.023167
13:40:47|0.023168
13:40:48|0.023169
13:40:50|0.023199
13:40:50|0.023207
13:40:51|0.023207
13:40:52|0.023199
13:40:55|0.023199
13:40:56|0.023204
13:40:58|0.02321
13:40:58|0.023211
13:41:00|0.023211
13:41:01|0.023211
13:41:02|0.023211
13:41:02|0.023212
13:41:04|0.02321
13:41:05|0.023193
13:41:06|0.023206
13:41:06|0.023213
13:41:08|0.023213
13:41:09|0.02321
13:41:10|0.02321
13:41:11|0.02321
13:41:12|0.023207
13:41:13|0.023198
13:41:14|0.023198
13:41:15|0.023187
13:41:16|0.023187
13:41:17|0.023187
13:41:18|0.023187
13:41:19|0.023187
13:41:20|0.023188
13:41:21|0.023179
13:41:22|0.023189
13:41:23|0.023189
13:41:24|0.023185
13:41:25|0.023185
13:41:26|0.023189
13:41:27|0.023185
13:41:29|0.023179
13:41:29|0.023179
13:41:30|0.023187
13:41:31|0.023189
13:41:32|0.023185
13:41:34|0.023185
13:41:34|0.023185
13:41:35|0.023193
13:41:36|0.023193
13:41:38|0.023193
13:41:38|0.023193
13:41:39|0.023193
13:41:40|0.023193
13:41:41|0.023192
13:41:42|0.023189
13:41:43|0.023194
13:41:44|0.023194
13:41:45|0.023192
13:41:46|0.023199
13:41:47|0.0232
13:41:48|0.0232
13:41:49|0.023185
13:41:50|0.023184
13:41:51|0.023184
13:41:52|0.023184
13:41:53|0.023184
13:41:54|0.023185
13:41:56|0.023183
13:41:56|0.023183
13:41:58|0.02318
13:41:58|0.02318
13:41:59|0.023182
13:42:00|0.023182
13:42:01|0.023184
13:42:03|0.023186
13:42:03|0.023189
13:42:04|0.023189
13:42:05|0.023189
13:42:06|0.023188
13:42:07|0.023188
13:42:09|0.023188
13:42:09|0.023188
13:42:11|0.023184
13:42:12|0.023184
13:42:13|0.023184
13:42:14|0.023184
13:42:15|0.023184
13:42:16|0.023167
13:42:17|0.023143
13:42:18|0.023156
13:42:19|0.023156
13:42:20|0.023156
13:42:21|0.023156
13:42:22|0.02313
13:42:24|0.02314
13:42:24|0.02314
13:42:25|0.023138
13:42:26|0.023129
13:42:27|0.023132
13:42:28|0.02313
13:42:29|0.02313
13:42:30|0.023148
13:42:31|0.023131
13:42:32|0.023132
13:42:34|0.023132
13:42:35|0.023132
13:42:36|0.023132
13:42:37|0.02313
13:42:38|0.023131
13:42:39|0.023127
13:42:40|0.023127
13:42:41|0.023117
13:42:42|0.023117
13:42:43|0.02312
13:42:44|0.023126
13:42:45|0.023126
13:42:46|0.023111
13:42:47|0.023105
13:42:48|0.023105
13:42:49|0.023105
13:42:50|0.023105
13:42:51|0.023105
13:42:52|0.023108
13:42:54|0.023108
13:42:54|0.023108
13:42:56|0.023109
13:42:58|0.023109
13:42:59|0.023106
13:42:59|0.023098
13:43:01|0.023096
13:43:02|0.023104
13:43:02|0.023104
13:43:04|0.023102
13:43:05|0.023108
13:43:05|0.023108
13:43:07|0.023108
13:43:07|0.023108
13:43:08|0.023108
13:43:10|0.02311
13:43:11|0.023107
13:43:12|0.0231
13:43:13|0.023109
13:43:14|0.023111
13:43:15|0.023111
13:43:16|0.02311
13:43:17|0.023111
13:43:18|0.023104
13:43:19|0.023104
13:43:20|0.023103
13:43:21|0.023104
13:43:22|0.023104
13:43:23|0.023103
13:43:24|0.023097
13:43:25|0.023093
13:43:26|0.023098
13:43:27|0.023114
13:43:28|0.023154
13:43:29|0.02314
13:43:30|0.02314
13:43:31|0.02314
13:43:32|0.023146
13:43:33|0.023154
13:43:34|0.023147
13:43:36|0.023146
13:43:36|0.023143
13:43:37|0.023143
13:43:38|0.023138
13:43:39|0.023134
13:43:41|0.023134
13:43:42|0.023133
13:43:43|0.023132
13:43:43|0.023132
13:43:44|0.023155
13:43:45|0.02314
13:43:47|0.023117
13:43:47|0.023125
13:43:48|0.023125
13:43:49|0.023125
13:43:51|0.023138
13:43:51|0.023138
13:43:52|0.023138
13:43:53|0.023155
13:43:55|0.023143
13:43:55|0.02315
13:43:58|0.023156
13:43:59|0.023156
13:44:00|0.023151
13:44:01|0.023151
13:44:02|0.023151
13:44:03|0.023151
13:44:04|0.023142
13:44:05|0.023142
13:44:06|0.023142
13:44:07|0.023131
13:44:09|0.023134
13:44:10|0.023133
13:44:11|0.023133
13:44:12|0.023131
13:44:13|0.023131
13:44:14|0.023124
13:44:15|0.023106
13:44:16|0.023117
13:44:16|0.023117
13:44:17|0.023121
13:44:19|0.023121
13:44:19|0.023117
13:44:21|0.023117
13:44:22|0.023116
13:44:23|0.023122
13:44:23|0.023122
13:44:24|0.023121
13:44:25|0.023128
13:44:27|0.023128
13:44:28|0.023129
13:44:29|0.023129
13:44:30|0.02312
13:44:31|0.02312
13:44:32|0.02312
13:44:33|0.02312
13:44:33|0.02312
13:44:35|0.02312
13:44:36|0.023124
13:44:37|0.023123
13:44:38|0.023123
13:44:39|0.023123
13:44:40|0.023123
13:44:41|0.023123
13:44:42|0.023125
13:44:42|0.023123
13:44:44|0.023123
13:44:45|0.023123
13:44:45|0.023123
13:44:46|0.023122
13:44:47|0.023122
13:44:48|0.023122
13:44:50|0.023122
13:44:51|0.023122
13:44:52|0.023122
13:44:53|0.023104
13:44:54|0.023107
13:44:55|0.023106
13:44:55|0.023106
13:44:57|0.023111
13:44:59|0.023111
13:45:00|0.023107
13:45:01|0.02311
13:45:02|0.02311
13:45:03|0.023107
13:45:04|0.023107
13:45:06|0.023107
13:45:07|0.023083
13:45:07|0.023074
13:45:08|0.023076
13:45:09|0.023086
13:45:10|0.023086
13:45:11|0.02308
13:45:12|0.023081
13:45:13|0.023084
13:45:14|0.023079
13:45:16|0.023085
13:45:17|0.023086
13:45:17|0.023082
13:45:18|0.023082
13:45:19|0.023074
13:45:21|0.023072
13:45:21|0.02307
13:45:23|0.02307
13:45:24|0.023071
13:45:24|0.023074
13:45:25|0.023088
13:45:26|0.023103
13:45:27|0.023103
13:45:28|0.023105
13:45:29|0.023105
13:45:30|0.023093
13:45:31|0.023095
13:45:32|0.023099
13:45:33|0.023098
13:45:35|0.023099
13:45:35|0.023094
13:45:36|0.023094
13:45:38|0.023094
13:45:39|0.023094
13:45:40|0.023104
13:45:41|0.023115
13:45:42|0.023111
13:45:43|0.023114
13:45:44|0.023114
13:45:45|0.023119
13:45:46|0.023123
13:45:47|0.023123
13:45:48|0.023123
13:45:49|0.023123
13:45:50|0.023126
13:45:51|0.023122
13:45:52|0.023122
13:45:53|0.023121
13:45:54|0.023121
13:45:55|0.023121
13:45:56|0.023122
13:45:57|0.023125
13:45:58|0.02313
13:45:59|0.02313
13:46:00|0.02313
13:46:01|0.023138
13:46:03|0.023138
13:46:04|0.023127
13:46:04|0.023127
13:46:06|0.023127
13:46:06|0.023116
13:46:07|0.023122
13:46:08|0.023122
13:46:09|0.023118
13:46:10|0.02312
13:46:12|0.023114
13:46:12|0.023108
13:46:13|0.023108
13:46:14|0.023108
13:46:15|0.023108
13:46:17|0.023108
13:46:18|0.023104
13:46:18|0.023108
13:46:19|0.023108
13:46:20|0.023116
13:46:21|0.023104
13:46:23|0.023104
13:46:23|0.023092
13:46:24|0.023086
13:46:26|0.023086
13:46:26|0.023086
13:46:27|0.023084
13:46:29|0.023084
13:46:30|0.023084
13:46:30|0.023084
13:46:31|0.023086
13:46:33|0.023086
13:46:33|0.023088
13:46:35|0.023088
13:46:35|0.023083
13:46:37|0.023083
13:46:37|0.023083
13:46:39|0.023083
13:46:40|0.023076
13:46:41|0.023076
13:46:42|0.023076
13:46:43|0.023076
13:46:44|0.023076
13:46:45|0.023076
13:46:45|0.023077
13:46:47|0.02308
13:46:48|0.023076
13:46:49|0.023076
13:46:50|0.023074
13:46:51|0.023076
13:46:52|0.023076
13:46:53|0.023076
13:46:54|0.023076
13:46:55|0.023076
13:46:56|0.023076
13:46:57|0.023072
13:46:57|0.02307
13:46:59|0.023071
13:47:01|0.023077
13:47:01|0.023083
13:47:02|0.023078
13:47:03|0.023073
13:47:05|0.023081
13:47:05|0.023077
13:47:07|0.023077
13:47:07|0.023077
13:47:10|0.023069
13:47:10|0.023066
13:47:12|0.023075
13:47:12|0.023075
13:47:13|0.02307
13:47:14|0.023071
13:47:15|0.023076
13:47:16|0.023067
13:47:17|0.023067
13:47:19|0.023058
13:47:20|0.023049
13:47:21|0.023038
13:47:22|0.023038
13:47:23|0.023031
13:47:24|0.023031
13:47:25|0.023044
13:47:26|0.023044
13:47:27|0.023039
13:47:29|0.023049
13:47:29|0.023047
13:47:30|0.023045
13:47:31|0.023042
13:47:33|0.023034
13:47:33|0.023034
13:47:34|0.023034
13:47:36|0.023034
13:47:36|0.023036
13:47:37|0.02304
13:47:38|0.023035
13:47:40|0.023035
13:47:40|0.023032
13:47:41|0.023032
13:47:42|0.023029
13:47:43|0.02303
13:47:45|0.02303
13:47:45|0.02303
13:47:46|0.023026
13:47:48|0.023028
13:47:48|0.023028
13:47:49|0.023028
13:47:50|0.023028
13:47:51|0.023031
13:47:52|0.023037
13:47:54|0.023037
13:47:54|0.023038
13:47:55|0.023031
13:47:56|0.023031
13:47:57|0.023032
13:47:58|0.023031
13:47:59|0.023031
13:48:01|0.023031
13:48:03|0.023031
13:48:04|0.023023
13:48:06|0.023015
13:48:06|0.023012
13:48:08|0.023007
13:48:08|0.023008
13:48:09|0.023
13:48:10|0.023004
13:48:11|0.023
13:48:12|0.023
13:48:13|0.022989
13:48:15|0.022985
13:48:15|0.022989
13:48:16|0.022977
13:48:17|0.022977
13:48:18|0.022977
13:48:19|0.022981
13:48:20|0.022971
13:48:21|0.022976
13:48:22|0.022976
13:48:23|0.022973
13:48:24|0.022973
13:48:25|0.022976
13:48:26|0.022982
13:48:27|0.02298
13:48:28|0.022981
13:48:29|0.022979
13:48:30|0.022983
13:48:31|0.022999
13:48:32|0.022989
13:48:33|0.022988
13:48:34|0.022984
13:48:35|0.022984
13:48:36|0.022983
13:48:37|0.022982
13:48:38|0.022984
13:48:39|0.022977
13:48:40|0.022971
13:48:42|0.022973
13:48:42|0.022973
13:48:43|0.022947
13:48:44|0.022955
13:48:46|0.022955
13:48:46|0.022955
13:48:47|0.022948
13:48:48|0.022955
13:48:49|0.022958
13:48:50|0.022954
13:48:51|0.022954
13:48:53|0.022956
13:48:53|0.02295
13:48:54|0.022943
13:48:55|0.022958
13:48:56|0.022974
13:48:57|0.022976
13:48:58|0.022976
13:48:59|0.022974
13:49:00|0.022974
13:49:01|0.022973
13:49:03|0.022973
13:49:05|0.022978
13:49:06|0.022982
13:49:06|0.022972
13:49:08|0.022972
13:49:09|0.022969
13:49:10|0.022955
13:49:11|0.022952
13:49:12|0.022956
13:49:13|0.022955
13:49:14|0.022955
13:49:15|0.022955
13:49:16|0.022952
13:49:17|0.022952
13:49:18|0.022952
13:49:19|0.022953
13:49:20|0.022948
13:49:21|0.022948
13:49:22|0.022945
13:49:23|0.02294
13:49:24|0.02294
13:49:25|0.022936
13:49:26|0.022932
13:49:27|0.022931
13:49:28|0.022922
13:49:29|0.022919
13:49:31|0.022915
13:49:31|0.022912
13:49:33|0.022912
13:49:34|0.022906
13:49:34|0.022904
13:49:36|0.022912
13:49:36|0.022912
13:49:37|0.022906
13:49:38|0.022906
13:49:39|0.022913
13:49:40|0.022913
13:49:41|0.022914
13:49:43|0.022914
13:49:43|0.022912
13:49:45|0.022912
13:49:45|0.022912
13:49:46|0.022919
13:49:47|0.022919
13:49:48|0.022912
13:49:49|0.022945
13:49:50|0.022909
13:49:52|0.022926
13:49:52|0.022913
13:49:53|0.022911
13:49:54|0.022911
13:49:55|0.022912
13:49:57|0.022918
13:49:57|0.022886
13:49:58|0.022892
13:49:59|0.022897
13:50:00|0.022884
13:50:02|0.022942
13:50:04|0.022932
13:50:05|0.022928
13:50:07|0.022928
13:50:08|0.022921
13:50:09|0.022921
13:50:09|0.022934
13:50:10|0.022935
13:50:12|0.022933
13:50:13|0.022933
13:50:14|0.022935
13:50:15|0.022953
13:50:16|0.02295
13:50:17|0.022983
13:50:19|0.023017
13:50:20|0.023017
13:50:20|0.023013
13:50:21|0.023008
13:50:22|0.023007
13:50:23|0.023008
13:50:25|0.023014
13:50:25|0.023013
13:50:26|0.022994
13:50:27|0.022994
13:50:28|0.022994
13:50:29|0.022995
13:50:30|0.022995
13:50:31|0.022995
13:50:33|0.022996
13:50:33|0.022996
13:50:34|0.022996
13:50:36|0.022982
13:50:37|0.022982
13:50:37|0.022979
13:50:38|0.022985
13:50:39|0.02298
13:50:41|0.022975
13:50:41|0.022974
13:50:43|0.022965
13:50:43|0.022966
13:50:44|0.022966
13:50:45|0.022966
13:50:46|0.022966
13:50:47|0.022966
13:50:48|0.022954
13:50:50|0.022947
13:50:50|0.022945
13:50:51|0.022943
13:50:52|0.022946
13:50:53|0.022935
13:50:54|0.022929
13:50:56|0.022941
13:50:57|0.022933
13:50:57|0.02294
13:50:58|0.02294
13:50:59|0.022956
13:51:00|0.022956
13:51:01|0.022956
13:51:02|0.022956
13:51:04|0.022956
13:51:05|0.022946
13:51:06|0.022946
13:51:07|0.022941
13:51:08|0.022922
13:51:09|0.02294
13:51:10|0.022941
13:51:11|0.022933
13:51:12|0.022933
13:51:13|0.022953
13:51:14|0.022953
13:51:16|0.02293
13:51:16|0.022944
13:51:17|0.022944
13:51:18|0.022931
13:51:19|0.022931
13:51:21|0.022921
13:51:21|0.02293
13:51:22|0.02293
13:51:24|0.022919
13:51:24|0.022919
13:51:26|0.022923
13:51:26|0.022923
13:51:27|0.02293
13:51:28|0.022918
13:51:29|0.022918
13:51:30|0.022918
13:51:31|0.022922
13:51:32|0.022922
13:51:33|0.022921
13:51:35|0.022931
13:51:35|0.022933
13:51:37|0.022933
13:51:37|0.022947
13:51:38|0.022963
13:51:39|0.022969
13:51:40|0.022962
13:51:42|0.022962
13:51:42|0.022963
13:51:43|0.022963
13:51:44|0.022963
13:51:45|0.022963
13:51:46|0.022963
13:51:47|0.022963
13:51:49|0.022963
13:51:49|0.022963
13:51:50|0.022961
13:51:51|0.022961
13:51:52|0.022961
13:51:53|0.022961
13:51:54|0.022961
13:51:56|0.022961
13:51:56|0.022935
13:51:57|0.022935
13:51:58|0.022936
13:51:59|0.022936
13:52:01|0.022935
13:52:01|0.022935
13:52:02|0.022926
13:52:03|0.022931
13:52:05|0.022931
13:52:06|0.022939
13:52:08|0.022944
13:52:09|0.022944
13:52:10|0.022923
13:52:11|0.022923
13:52:11|0.02293
13:52:13|0.02293
13:52:14|0.022923
13:52:15|0.022923
13:52:16|0.022923
13:52:18|0.022915
13:52:19|0.022912
13:52:20|0.022903
13:52:20|0.022908
13:52:22|0.022908
13:52:22|0.02292
13:52:24|0.022918
13:52:24|0.022921
13:52:26|0.022933
13:52:26|0.022932
13:52:28|0.022933
13:52:29|0.022932
13:52:30|0.022932
13:52:31|0.022942
13:52:32|0.022942
13:52:33|0.022935
13:52:34|0.022938
13:52:35|0.022938
13:52:36|0.022938
13:52:37|0.022938
13:52:38|0.022932
13:52:39|0.022926
13:52:40|0.022926
13:52:41|0.022926
13:52:42|0.022926
13:52:43|0.022926
13:52:45|0.022928
13:52:45|0.022927
13:52:47|0.022927
13:52:47|0.022912
13:52:48|0.022912
13:52:49|0.022913
13:52:50|0.022913
13:52:52|0.02291
13:52:52|0.022913
13:52:53|0.022913
13:52:54|0.022923
13:52:55|0.022916
13:52:56|0.022916
13:52:57|0.022916
13:52:58|0.022916
13:52:59|0.022923
13:53:00|0.02292
13:53:01|0.022925
13:53:03|0.022931
13:53:04|0.022929
13:53:04|0.022929
13:53:05|0.022929
13:53:08|0.022921
13:53:08|0.022921
13:53:10|0.022921
13:53:11|0.022921
13:53:11|0.022921
13:53:14|0.022919
13:53:14|0.022919
13:53:16|0.022928
13:53:16|0.02298
13:53:18|0.022979
13:53:18|0.022981
13:53:19|0.022976
13:53:20|0.022968
13:53:21|0.022966
13:53:22|0.022966
13:53:23|0.022966
13:53:25|0.02296
13:53:25|0.022968
13:53:27|0.022968
13:53:28|0.022968
13:53:29|0.022977
13:53:29|0.022983
13:53:31|0.02296
13:53:32|0.022963
13:53:33|0.022963
13:53:33|0.022973
13:53:35|0.022966
13:53:36|0.02296
13:53:36|0.02296
13:53:38|0.022965
13:53:39|0.022952
13:53:40|0.022955
13:53:41|0.022955
13:53:42|0.022969
13:53:43|0.022963
13:53:44|0.022963
13:53:45|0.022967
13:53:46|0.022967
13:53:47|0.022959
13:53:47|0.022959
13:53:49|0.022959
13:53:50|0.022959
13:53:51|0.022959
13:53:51|0.022959
13:53:53|0.02296
13:53:54|0.022966
13:53:55|0.022962
13:53:56|0.022962
13:53:56|0.022962
13:53:58|0.022961
13:53:58|0.022955
13:54:00|0.022951
13:54:01|0.022959
13:54:02|0.022959
13:54:03|0.022959
13:54:04|0.022962
13:54:04|0.022965
13:54:06|0.022965
13:54:07|0.022965
13:54:08|0.022965
13:54:09|0.022965
13:54:10|0.02296
13:54:10|0.02296
13:54:11|0.02296
13:54:13|0.022963
13:54:14|0.02296
13:54:15|0.02296
13:54:16|0.02296
13:54:17|0.022968
13:54:19|0.022981
13:54:20|0.022977
13:54:20|0.022977
13:54:21|0.022981
13:54:22|0.022981
13:54:24|0.022977
13:54:24|0.022978
13:54:26|0.022978
13:54:27|0.022977
13:54:28|0.022977
13:54:28|0.022977
13:54:30|0.022977
13:54:31|0.022978
13:54:32|0.022991
13:54:33|0.022991
13:54:34|0.022991
13:54:35|0.022991
13:54:37|0.022988
13:54:37|0.022986
13:54:38|0.022983
13:54:39|0.022987
13:54:40|0.022983
13:54:41|0.022983
13:54:43|0.022983
13:54:43|0.022983
13:54:44|0.022983
13:54:45|0.022984
13:54:46|0.022984
13:54:47|0.022979
13:54:48|0.022979
13:54:49|0.022979
13:54:50|0.022979
13:54:51|0.022979
13:54:52|0.022979
13:54:53|0.022979
13:54:54|0.022979
13:54:55|0.022979
13:54:56|0.022969
13:54:57|0.02297
13:54:59|0.02297
13:55:00|0.02297
13:55:00|0.022971
13:55:02|0.02297
13:55:02|0.022969
13:55:04|0.022978
13:55:04|0.022973
13:55:05|0.022973
13:55:07|0.022973
13:55:09|0.022973
13:55:09|0.022988
13:55:11|0.022987
13:55:12|0.022987
13:55:12|0.022983
13:55:13|0.022982
13:55:14|0.022982
13:55:16|0.022982
13:55:16|0.022982
13:55:18|0.022981
13:55:19|0.022994
13:55:20|0.023
13:55:20|0.023
13:55:21|0.022992
13:55:23|0.022982
13:55:23|0.022982
13:55:24|0.022982
13:55:25|0.022986
13:55:26|0.022988
13:55:27|0.022985
13:55:28|0.022986
13:55:29|0.022986
13:55:30|0.022986
13:55:32|0.022983
13:55:32|0.022983
13:55:34|0.022983
13:55:34|0.022986
13:55:35|0.022998
13:55:36|0.022998
13:55:38|0.022986
13:55:38|0.022986
13:55:39|0.022986
13:55:41|0.022986
13:55:41|0.022985
13:55:42|0.022985
13:55:44|0.022985
13:55:44|0.022985
13:55:45|0.022979
13:55:47|0.022979
13:55:48|0.022979
13:55:48|0.022979
13:55:49|0.022981
13:55:51|0.022981
13:55:51|0.022981
13:55:52|0.02297
13:55:53|0.022981
13:55:54|0.022981
13:55:55|0.022978
13:55:56|0.022978
13:55:57|0.022977
13:55:59|0.022978
13:55:59|0.022977
13:56:00|0.022978
13:56:02|0.022978
13:56:02|0.022978
13:56:03|0.022978
13:56:04|0.022986
13:56:05|0.022987
13:56:07|0.022979
13:56:07|0.022977
13:56:09|0.022977
13:56:11|0.022978
13:56:12|0.022984
13:56:13|0.022984
13:56:13|0.02298
13:56:14|0.02298
13:56:16|0.02298
13:56:17|0.02298
13:56:18|0.02299
13:56:19|0.02299
13:56:20|0.02298
13:56:21|0.02298
13:56:22|0.02297
13:56:24|0.022974
13:56:24|0.022974
13:56:25|0.022973
13:56:26|0.022985
13:56:27|0.023014
13:56:28|0.023005
13:56:29|0.023005
13:56:31|0.023008
13:56:31|0.023003
13:56:33|0.023006
13:56:34|0.023007
13:56:34|0.022999
13:56:35|0.023004
13:56:36|0.023004
13:56:37|0.023004
13:56:39|0.023004
13:56:39|0.023004
13:56:41|0.022993
13:56:41|0.022993
13:56:42|0.022993
13:56:43|0.022993
13:56:44|0.022992
13:56:45|0.022999
13:56:46|0.023015
13:56:47|0.023015
13:56:49|0.02301
13:56:50|0.023017
13:56:50|0.023017
13:56:51|0.023007
13:56:53|0.022994
13:56:53|0.022994
13:56:55|0.022998
13:56:55|0.022998
13:56:56|0.022998
13:56:58|0.022998
13:56:59|0.022998
13:57:00|0.023003
13:57:01|0.022991
13:57:02|0.022996
13:57:02|0.022996
13:57:04|0.022986
13:57:05|0.022985
13:57:06|0.022968
13:57:07|0.022974
13:57:08|0.022982
13:57:09|0.022976
13:57:10|0.022976
13:57:11|0.022976
13:57:12|0.022976
13:57:13|0.02298
13:57:14|0.02298
13:57:15|0.02298
13:57:17|0.02298
13:57:18|0.022976
13:57:19|0.022974
13:57:19|0.022976
13:57:20|0.022975
13:57:22|0.022975
13:57:23|0.022975
13:57:23|0.022975
13:57:24|0.022983
13:57:26|0.022987
13:57:27|0.022985
13:57:28|0.022985
13:57:29|0.022976
13:57:30|0.022979
13:57:31|0.02298
13:57:32|0.02298
13:57:33|0.02298
13:57:34|0.02298
13:57:35|0.02298
13:57:36|0.022982
13:57:37|0.022982
13:57:38|0.022989
13:57:39|0.023
13:57:40|0.023018
13:57:41|0.023018
13:57:42|0.023018
13:57:43|0.023019
13:57:44|0.02301
13:57:45|0.02301
13:57:46|0.023
13:57:47|0.023
13:57:48|0.023
13:57:49|0.023
13:57:50|0.023001
13:57:51|0.022999
13:57:52|0.022999
13:57:54|0.023002
13:57:55|0.023002
13:57:56|0.022995
13:57:56|0.022995
13:57:57|0.022995
13:57:58|0.022996
13:58:00|0.022996
13:58:00|0.022995
13:58:01|0.02299
13:58:02|0.02299
13:58:03|0.02299
13:58:04|0.02299
13:58:05|0.022989
13:58:07|0.022989
13:58:07|0.022989
13:58:08|0.023003
13:58:10|0.023011
13:58:10|0.023011
13:58:12|0.023009
13:58:12|0.023008
13:58:14|0.02301
13:58:15|0.023009
13:58:16|0.023008
13:58:17|0.023028
13:58:18|0.023028
13:58:19|0.023028
13:58:20|0.023018
13:58:21|0.023011
13:58:22|0.023011
13:58:24|0.023011
13:58:24|0.023011
13:58:25|0.023013
13:58:27|0.023011
13:58:27|0.023015
13:58:28|0.023016
13:58:30|0.023015
13:58:30|0.023012
13:58:32|0.023011
13:58:32|0.023011
13:58:33|0.023011
13:58:34|0.023011
13:58:36|0.023012
13:58:37|0.023011
13:58:37|0.023009
13:58:39|0.023013
13:58:39|0.023013
13:58:40|0.023013
13:58:41|0.023009
13:58:43|0.023009
13:58:43|0.023009
13:58:44|0.023011
13:58:45|0.023011
13:58:46|0.02302
13:58:47|0.02302
13:58:48|0.023012
13:58:49|0.023012
13:58:50|0.023013
13:58:51|0.02303
13:58:52|0.02303
13:58:53|0.02303
13:58:54|0.02303
13:58:56|0.023019
13:58:56|0.023032
13:58:58|0.023032
13:58:58|0.023032
13:58:59|0.023032
13:59:01|0.023028
13:59:01|0.023026
13:59:02|0.023024
13:59:03|0.023024
13:59:04|0.023011
13:59:05|0.023
13:59:07|0.022983
13:59:07|0.022983
13:59:08|0.022983
13:59:10|0.022997
13:59:11|0.022994
13:59:12|0.022987
13:59:14|0.022997
13:59:14|0.022992
13:59:15|0.022997
13:59:17|0.022994
13:59:18|0.022987
13:59:19|0.022996
13:59:20|0.022992
13:59:21|0.022994
13:59:22|0.022994
13:59:23|0.022988
13:59:24|0.022991
13:59:25|0.022991
13:59:26|0.023003
13:59:27|0.022989
13:59:28|0.022989
13:59:29|0.022986
13:59:30|0.022986
13:59:31|0.022998
13:59:33|0.023026
13:59:34|0.023026
13:59:34|0.023025
13:59:36|0.02303
13:59:36|0.02303
13:59:38|0.023036
13:59:39|0.023033
13:59:39|0.023033
13:59:40|0.023033
13:59:42|0.023033
13:59:42|0.023028
13:59:43|0.023028
13:59:45|0.023029
13:59:45|0.023029
13:59:46|0.023029
13:59:48|0.023029
13:59:49|0.023029
13:59:49|0.023029
13:59:50|0.023029
13:59:51|0.023021
13:59:52|0.023023
13:59:53|0.023023
13:59:55|0.023023
13:59:55|0.023026
13:59:56|0.023029
13:59:57|0.023029
13:59:58|0.023029
14:00:00|0.023029
14:00:01|0.023029
14:00:01|0.023028
14:00:03|0.023028
14:00:04|0.023028
14:00:04|0.023023
14:00:05|0.023023
14:00:06|0.02301
14:00:07|0.023014
14:00:08|0.023008
14:00:09|0.02301
14:00:10|0.02301
14:00:11|0.023006
14:00:13|0.023009
14:00:14|0.023009
14:00:15|0.023013
14:00:16|0.02301
14:00:17|0.02301
14:00:18|0.02301
14:00:20|0.023008
14:00:20|0.023003
14:00:22|0.023003
14:00:22|0.023003
14:00:23|0.023004
14:00:24|0.023014
14:00:25|0.023068
14:00:26|0.023076
14:00:27|0.02308
14:00:28|0.023075
14:00:29|0.023086
14:00:30|0.023027
14:00:31|0.023027
14:00:33|0.023018
14:00:33|0.023006
14:00:34|0.023006
14:00:35|0.023016
14:00:36|0.023017
14:00:38|0.023017
14:00:39|0.023021
14:00:40|0.023011
14:00:41|0.023003
14:00:41|0.022999
14:00:43|0.022992
14:00:43|0.022991
14:00:44|0.022991
14:00:46|0.022987
14:00:47|0.022991
14:00:48|0.022981
14:00:48|0.022972
14:00:49|0.022974
14:00:51|0.022974
14:00:51|0.022978
14:00:52|0.022993
14:00:54|0.022992
14:00:54|0.02299
14:00:56|0.022971
14:00:56|0.022972
14:00:58|0.022977
14:00:58|0.022977
14:00:59|0.022964
14:01:01|0.022964
14:01:01|0.02295
14:01:03|0.022968
14:01:03|0.02295
14:01:05|0.022931
14:01:05|0.022928
14:01:06|0.022923
14:01:08|0.022923
14:01:09|0.022923
14:01:10|0.022982
14:01:11|0.022984
14:01:12|0.022969
14:01:13|0.022964
14:01:15|0.022967
14:01:16|0.022965
14:01:17|0.02296
14:01:17|0.022966
14:01:18|0.02296
14:01:19|0.022958
14:01:20|0.022948
14:01:22|0.022953
14:01:22|0.022941
14:01:24|0.022927
14:01:25|0.022926
14:01:26|0.022926
14:01:26|0.022926
14:01:27|0.022896
14:01:29|0.02292
14:01:29|0.022891
14:01:31|0.022905
14:01:32|0.022915
14:01:33|0.022909
14:01:34|0.022909
14:01:35|0.022888
14:01:35|0.022887
14:01:37|0.022894
14:01:38|0.022892
14:01:38|0.022878
14:01:39|0.022874
14:01:40|0.022874
14:01:42|0.022864
14:01:43|0.022865
14:01:43|0.022865
14:01:45|0.022868
14:01:46|0.022866
14:01:47|0.022874
14:01:48|0.022872
14:01:48|0.022864
14:01:49|0.022869
14:01:51|0.022869
14:01:52|0.022866
14:01:53|0.022856
14:01:54|0.022854
14:01:55|0.022839
14:01:56|0.022827
14:01:57|0.022829
14:01:58|0.022812
14:01:59|0.022818
14:02:00|0.022824
14:02:01|0.022824
14:02:02|0.022814
14:02:04|0.022822
14:02:04|0.022837
14:02:06|0.022831
14:02:06|0.022828
14:02:08|0.022828
14:02:08|0.022832
14:02:10|0.022826
14:02:11|0.022826
14:02:12|0.022812
14:02:12|0.022812
14:02:13|0.022836
14:02:16|0.022823
14:02:16|0.022822
14:02:18|0.022822
14:02:19|0.022822
14:02:19|0.022822
14:02:21|0.022822
14:02:22|0.022809
14:02:22|0.022814
14:02:24|0.022814
14:02:25|0.022807
14:02:27|0.02281
14:02:27|0.022816
14:02:28|0.022808
14:02:29|0.022808
14:02:30|0.022803
14:02:31|0.022807
14:02:33|0.022806
14:02:33|0.022814
14:02:34|0.022814
14:02:35|0.022814
14:02:37|0.022819
14:02:38|0.022815
14:02:38|0.022816
14:02:40|0.022824
14:02:41|0.022821
14:02:42|0.022821
14:02:42|0.022816
14:02:43|0.022823
14:02:45|0.022823
14:02:46|0.022817
14:02:46|0.022817
14:02:48|0.022817
14:02:49|0.022817
14:02:49|0.022817
14:02:51|0.022817
14:02:52|0.022814
14:02:53|0.022814
14:02:54|0.022807
14:02:55|0.022807
14:02:56|0.022804
14:02:56|0.022804
14:02:57|0.022804
14:02:59|0.022803
14:03:00|0.022805
14:03:00|0.0228
14:03:02|0.0228
14:03:02|0.0228
14:03:03|0.022786
14:03:04|0.022785
14:03:06|0.022786
14:03:07|0.022786
14:03:08|0.022751
14:03:09|0.022753
14:03:10|0.022754
14:03:11|0.022742
14:03:11|0.022758
14:03:12|0.022755
14:03:14|0.022743
14:03:15|0.022736
14:03:17|0.022732
14:03:17|0.022732
14:03:19|0.022732
14:03:20|0.02275
14:03:21|0.022749
14:03:22|0.022761
14:03:23|0.02275
14:03:24|0.022756
14:03:25|0.022762
14:03:26|0.022759
14:03:27|0.022735
14:03:28|0.022757
14:03:29|0.022757
14:03:30|0.022754
14:03:32|0.022752
14:03:33|0.022778
14:03:34|0.022794
14:03:35|0.022815
14:03:36|0.02283
14:03:37|0.022852
14:03:38|0.022866
14:03:39|0.022882
14:03:41|0.022881
14:03:41|0.022871
14:03:43|0.022872
14:03:43|0.022869
14:03:44|0.022869
14:03:45|0.022872
14:03:46|0.022875
14:03:48|0.022875
14:03:48|0.022867
14:03:49|0.022847
14:03:50|0.022855
14:03:51|0.022855
14:03:53|0.022852
14:03:53|0.022842
14:03:54|0.022843
14:03:55|0.02284
14:03:56|0.02284
14:03:57|0.02284
14:03:59|0.022844
14:03:59|0.022857
14:04:00|0.02286
14:04:01|0.02286
14:04:02|0.02286
14:04:04|0.02286
14:04:04|0.02287
14:04:06|0.022874
14:04:07|0.022873
14:04:08|0.022868
14:04:08|0.022858
14:04:10|0.022846
14:04:11|0.022858
14:04:11|0.02284
14:04:12|0.022862
14:04:14|0.022857
14:04:15|0.022857
14:04:16|0.022857
14:04:18|0.022857
14:04:19|0.02284
14:04:20|0.022844
14:04:22|0.022844
14:04:22|0.022844
14:04:24|0.022844
14:04:24|0.022837
14:04:25|0.022835
14:04:27|0.022835
14:04:27|0.022831
14:04:28|0.022836
14:04:29|0.022836
14:04:30|0.022836
14:04:32|0.022841
14:04:32|0.022842
14:04:34|0.022835
14:04:34|0.022844
14:04:35|0.022847
14:04:36|0.022855
14:04:38|0.022855
14:04:38|0.02285
14:04:40|0.022874
14:04:40|0.022874
14:04:41|0.02286
14:04:43|0.02286
14:04:43|0.022861
14:04:45|0.022854
14:04:45|0.022854
14:04:46|0.022854
14:04:47|0.022854
14:04:49|0.022854
14:04:49|0.022854
14:04:50|0.022848
14:04:51|0.022846
14:04:53|0.022846
14:04:53|0.022846
14:04:55|0.022846
14:04:55|0.022843
14:04:56|0.022842
14:04:58|0.022842
14:04:58|0.022845
14:05:00|0.022845
14:05:00|0.022845
14:05:02|0.022843
14:05:02|0.022859
14:05:04|0.022849
14:05:06|0.022847
14:05:06|0.022857
14:05:07|0.022857
14:05:08|0.022857
14:05:09|0.022857
14:05:11|0.022857
14:05:11|0.022835
14:05:12|0.022827
14:05:13|0.022832
14:05:14|0.022836
14:05:16|0.022833
14:05:17|0.02286
14:05:18|0.02286
14:05:20|0.022841
14:05:21|0.022841
14:05:22|0.02283
14:05:23|0.02283
14:05:24|0.022847
14:05:25|0.022848
14:05:26|0.02285
14:05:27|0.022844
14:05:28|0.022844
14:05:29|0.02284
14:05:30|0.022839
14:05:31|0.022839
14:05:32|0.022843
14:05:33|0.022843
14:05:34|0.022835
14:05:35|0.022835
14:05:36|0.022837
14:05:37|0.022838
14:05:39|0.022838
14:05:39|0.022833
14:05:40|0.022833
14:05:42|0.022826
14:05:42|0.022834
14:05:44|0.022835
14:05:45|0.022835
14:05:46|0.022832
14:05:46|0.022844
14:05:48|0.022841
14:05:49|0.022836
14:05:50|0.022836
14:05:50|0.022829
14:05:51|0.022829
14:05:53|0.022824
14:05:54|0.022824
14:05:55|0.022821
14:05:56|0.022806
14:05:57|0.022807
14:05:58|0.022807
14:05:59|0.02279
14:06:00|0.02279
14:06:01|0.02279
14:06:02|0.022799
14:06:03|0.022799
14:06:04|0.022798
14:06:05|0.022796
14:06:06|0.022798
14:06:07|0.02279
14:06:08|0.022759
14:06:09|0.022761
14:06:10|0.022752
14:06:12|0.022745
14:06:12|0.022742
14:06:13|0.022733
14:06:14|0.022736
14:06:15|0.022747
14:06:16|0.022741
14:06:17|0.022752
14:06:18|0.02275
14:06:20|0.022749
14:06:21|0.022749
14:06:21|0.022738
14:06:23|0.022738
14:06:24|0.022722
14:06:25|0.022719
14:06:26|0.022719
14:06:27|0.022724
14:06:29|0.022717
14:06:29|0.022717
14:06:31|0.022715
14:06:31|0.022715
14:06:32|0.022719
14:06:33|0.022738
14:06:35|0.022749
14:06:36|0.022761
14:06:37|0.022773
14:06:38|0.022773
14:06:39|0.022757
14:06:40|0.022757
14:06:41|0.022748
14:06:41|0.022757
14:06:43|0.022774
14:06:44|0.022768
14:06:45|0.022767
14:06:46|0.022755
14:06:47|0.022752
14:06:48|0.022754
14:06:49|0.022753
14:06:51|0.022751
14:06:51|0.022751
14:06:52|0.022744
14:06:53|0.022744
14:06:54|0.022741
14:06:55|0.022743
14:06:56|0.022743
14:06:57|0.022743
14:06:58|0.022742
14:06:59|0.022738
14:07:01|0.022738
14:07:01|0.02271
14:07:02|0.022708
14:07:04|0.022714
14:07:04|0.022716
14:07:05|0.022734
14:07:06|0.022734
14:07:08|0.022734
14:07:09|0.022706
14:07:10|0.02272
14:07:10|0.022704
14:07:11|0.0227
14:07:13|0.022697
14:07:14|0.022722
14:07:15|0.022725
14:07:15|0.022729
14:07:16|0.022749
14:07:17|0.022747
14:07:19|0.022746
14:07:20|0.022748
14:07:21|0.022734
14:07:22|0.022726
14:07:23|0.022742
14:07:24|0.022755
14:07:25|0.022786
14:07:26|0.022791
14:07:27|0.02279
14:07:28|0.022796
14:07:29|0.022782
14:07:30|0.022786
14:07:31|0.022795
14:07:32|0.022793
14:07:33|0.022787
14:07:34|0.022785
14:07:36|0.022785
14:07:36|0.022782
14:07:37|0.022771
14:07:38|0.022771
14:07:39|0.022787
14:07:40|0.022778
14:07:41|0.022778
14:07:42|0.022788
14:07:43|0.022784
14:07:44|0.022779
14:07:45|0.022771
14:07:47|0.022784
14:07:47|0.022784
14:07:48|0.022782
14:07:49|0.02279
14:07:51|0.02279
14:07:51|0.02279
14:07:52|0.022781
14:07:53|0.022788
14:07:54|0.022788
14:07:55|0.022788
14:07:56|0.022788
14:07:58|0.022746
14:07:59|0.02275
14:08:00|0.022752
14:08:00|0.022736
14:08:01|0.022737
14:08:02|0.022737
14:08:04|0.022737
14:08:05|0.02274
14:08:05|0.02274
14:08:07|0.02274
14:08:07|0.022739
14:08:08|0.022739
14:08:09|0.022719
14:08:10|0.022718
14:08:11|0.022725
14:08:12|0.022725
14:08:13|0.022738
14:08:15|0.022738
14:08:16|0.022741
14:08:16|0.022733
14:08:17|0.022736
14:08:18|0.022741
14:08:20|0.022751
14:08:20|0.022745
14:08:22|0.022732
14:08:23|0.022732
14:08:24|0.022732
14:08:25|0.022739
14:08:26|0.022738
14:08:27|0.022758
14:08:28|0.022743
14:08:29|0.022745
14:08:30|0.022745
14:08:31|0.022751
14:08:32|0.022762
14:08:33|0.022751
14:08:34|0.022754
14:08:35|0.022744
14:08:36|0.02274
14:08:37|0.022731
14:08:38|0.02275
14:08:39|0.02275
14:08:40|0.02275
14:08:41|0.022734
14:08:43|0.022729
14:08:43|0.022728
14:08:45|0.022722
14:08:45|0.02273
14:08:46|0.022718
14:08:47|0.022714
14:08:48|0.022712
14:08:49|0.02271
14:08:50|0.02271
14:08:51|0.022715
14:08:52|0.022717
14:08:53|0.022717
14:08:54|0.02272
14:08:55|0.022712
14:08:56|0.022712
14:08:57|0.022712
14:08:58|0.022712
14:09:00|0.022712
14:09:00|0.022713
14:09:01|0.02271
14:09:02|0.02271
14:09:03|0.022703
14:09:04|0.022706
14:09:05|0.022703
14:09:06|0.0227
14:09:07|0.022699
14:09:08|0.022699
14:09:09|0.022702
14:09:10|0.022696
14:09:11|0.022696
14:09:12|0.022691
14:09:13|0.02263
14:09:14|0.022641
14:09:15|0.022645
14:09:16|0.02264
14:09:17|0.022648
14:09:18|0.022652
14:09:19|0.022647
14:09:20|0.022646
14:09:22|0.02265
14:09:24|0.022636
14:09:25|0.022636
14:09:25|0.022635
14:09:26|0.022644
14:09:27|0.022644
14:09:28|0.022639
14:09:30|0.022631
14:09:31|0.022662
14:09:31|0.022651
14:09:33|0.022652
14:09:33|0.022653
14:09:34|0.022653
14:09:35|0.02265
14:09:36|0.022652
14:09:37|0.022651
14:09:38|0.02264
14:09:39|0.022649
14:09:41|0.022649
14:09:42|0.022649
14:09:43|0.022648
14:09:44|0.022637
14:09:45|0.022637
14:09:46|0.022633
14:09:47|0.022633
14:09:48|0.022643
14:09:50|0.022652
14:09:50|0.022648
14:09:52|0.022648
14:09:53|0.022646
14:09:54|0.022646
14:09:54|0.022637
14:09:55|0.022629
14:09:56|0.022632
14:09:57|0.022629
14:09:59|0.022629
14:10:00|0.022637
14:10:00|0.022638
14:10:01|0.022642
14:10:02|0.022642
14:10:03|0.022642
14:10:04|0.022619
14:10:05|0.022615
14:10:06|0.022629
14:10:07|0.022629
14:10:10|0.022597
14:10:10|0.022591
14:10:11|0.022598
14:10:12|0.022613
14:10:13|0.022633
14:10:15|0.022623
14:10:16|0.022601
14:10:17|0.022606
14:10:18|0.022611
14:10:18|0.022624
14:10:19|0.022624
14:10:21|0.022624
14:10:22|0.022607
14:10:24|0.022609
14:10:25|0.022609
14:10:25|0.022616
14:10:27|0.022609
14:10:28|0.022601
14:10:29|0.022609
14:10:30|0.022606
14:10:32|0.022598
14:10:32|0.022591
14:10:34|0.022597
14:10:34|0.022599
14:10:35|0.022599
14:10:37|0.022599
14:10:38|0.022593
14:10:38|0.022593
14:10:39|0.022593
14:10:41|0.022593
14:10:42|0.022596
14:10:42|0.022596
14:10:44|0.022598
14:10:45|0.022598
14:10:46|0.022598
14:10:47|0.022595
14:10:48|0.022595
14:10:50|0.022595
14:10:51|0.022595
14:10:51|0.02259
14:10:52|0.02259
14:10:53|0.022588
14:10:55|0.022588
14:10:55|0.022588
14:10:56|0.022587
14:10:57|0.022598
14:10:58|0.022598
14:10:59|0.022594
14:11:01|0.022584
14:11:01|0.022601
14:11:02|0.022593
14:11:03|0.02259
14:11:05|0.02259
14:11:05|0.022593
14:11:06|0.022588
14:11:07|0.022588
14:11:08|0.022581
14:11:10|0.022586
14:11:10|0.022586
14:11:12|0.022589
14:11:13|0.022571
14:11:14|0.022569
14:11:14|0.022575
14:11:15|0.022578
14:11:16|0.022574
14:11:17|0.022582
14:11:18|0.022576
14:11:19|0.022568
14:11:20|0.022575
14:11:21|0.022567
14:11:22|0.022562
14:11:23|0.022561
14:11:26|0.022562
14:11:27|0.022568
14:11:28|0.02256
14:11:28|0.02266
14:11:30|0.022654
14:11:31|0.022632
14:11:32|0.02264
14:11:33|0.022619
14:11:35|0.022625
14:11:35|0.022626
14:11:36|0.022632
14:11:38|0.022634
14:11:38|0.022631
14:11:39|0.022632
14:11:40|0.022632
14:11:42|0.022637
14:11:43|0.02263
14:11:44|0.022631
14:11:45|0.022618
14:11:46|0.022636
14:11:47|0.02262
14:11:48|0.02262
14:11:49|0.022623
14:11:50|0.022631
14:11:51|0.022638
14:11:52|0.022625
14:11:53|0.022625
14:11:54|0.022621
14:11:55|0.022621
14:11:56|0.022612
14:11:57|0.022612
14:11:58|0.022612
14:11:59|0.022616
14:12:00|0.02263
14:12:01|0.022632
14:12:02|0.022617
14:12:03|0.022617
14:12:04|0.022617
14:12:05|0.022617
14:12:06|0.022628
14:12:08|0.022617
14:12:09|0.022611
14:12:10|0.02261
14:12:11|0.02261
14:12:11|0.02261
14:12:12|0.02261
14:12:14|0.02261
14:12:15|0.022621
14:12:16|0.022617
14:12:17|0.022617
14:12:18|0.022617
14:12:19|0.022612
14:12:20|0.022616
14:12:21|0.022614
14:12:22|0.022614
14:12:23|0.022591
14:12:24|0.022587
14:12:26|0.022583
14:12:26|0.022575
14:12:27|0.022568
14:12:28|0.022578
14:12:30|0.022578
14:12:31|0.022578
14:12:32|0.022578
14:12:33|0.022556
14:12:34|0.022562
14:12:35|0.022539
14:12:36|0.022551
14:12:37|0.022551
14:12:38|0.022525
14:12:39|0.02254
14:12:40|0.022549
14:12:41|0.022538
14:12:42|0.02254
14:12:43|0.022547
14:12:44|0.022545
14:12:45|0.022545
14:12:46|0.02254
14:12:47|0.022539
14:12:48|0.02254
14:12:49|0.022529
14:12:50|0.022527
14:12:51|0.022532
14:12:53|0.022526
14:12:53|0.022526
14:12:54|0.022527
14:12:55|0.022525
14:12:56|0.022525
14:12:57|0.022529
14:12:58|0.022534
14:13:00|0.022536
14:13:00|0.022545
14:13:01|0.022546
14:13:02|0.02257
14:13:03|0.022571
14:13:04|0.022571
14:13:05|0.022565
14:13:06|0.022565
14:13:07|0.022551
14:13:08|0.022564
14:13:10|0.022578
14:13:11|0.022562
14:13:11|0.022567
14:13:13|0.022574
14:13:13|0.02257
14:13:15|0.02257
14:13:16|0.022588
14:13:17|0.02259
14:13:17|0.022592
14:13:19|0.022596
14:13:19|0.022596
14:13:20|0.022614
14:13:22|0.022622
14:13:22|0.022628
14:13:24|0.02261
14:13:24|0.022612
14:13:27|0.022621
14:13:27|0.022621
14:13:28|0.022621
14:13:29|0.022621
14:13:31|0.022611
14:13:31|0.022611
14:13:32|0.022602
14:13:34|0.022603
14:13:34|0.022612
14:13:36|0.022612
14:13:36|0.0226
14:13:37|0.0226
14:13:38|0.0226
14:13:39|0.022594
14:13:41|0.022589
14:13:41|0.022587
14:13:43|0.022601
14:13:43|0.022601
14:13:44|0.022601
14:13:45|0.022602
14:13:47|0.022602
14:13:48|0.022602
14:13:49|0.022602
14:13:50|0.022603
14:13:51|0.022596
14:13:52|0.022575
14:13:53|0.022584
14:13:54|0.022589
14:13:55|0.022588
14:13:56|0.022573
14:13:57|0.022575
14:13:58|0.022574
14:13:59|0.022545
14:14:00|0.022547
14:14:01|0.022547
14:14:02|0.022542
14:14:03|0.022548
14:14:04|0.02254
14:14:05|0.022551
14:14:06|0.022547
14:14:08|0.022546
14:14:08|0.022554
14:14:10|0.022557
14:14:11|0.022549
14:14:12|0.022541
14:14:13|0.022544
14:14:14|0.022547
14:14:16|0.022547
14:14:16|0.022547
14:14:17|0.022548
14:14:18|0.022555
14:14:20|0.022563
14:14:20|0.022562
14:14:22|0.022553
14:14:22|0.022554
14:14:23|0.022553
14:14:24|0.022553
14:14:25|0.022547
14:14:27|0.022547
14:14:28|0.022549
14:14:28|0.02255
14:14:29|0.02256
14:14:31|0.022557
14:14:32|0.022557
14:14:33|0.022567
14:14:34|0.022575
14:14:35|0.022581
14:14:37|0.022583
14:14:38|0.022586
14:14:38|0.022586
14:14:39|0.022586
14:14:41|0.022582
14:14:41|0.022582
14:14:43|0.022557
14:14:44|0.022564
14:14:45|0.022555
14:14:46|0.022551
14:14:47|0.022539
14:14:48|0.022545
14:14:49|0.022541
14:14:50|0.022535
14:14:51|0.022535
14:14:52|0.022535
14:14:54|0.022535
14:14:55|0.022532
14:14:55|0.022528
14:14:57|0.022544
14:14:58|0.022544
14:14:59|0.022542
14:14:59|0.02254
14:15:01|0.022543
14:15:03|0.022556
14:15:04|0.022556
14:15:04|0.022562
14:15:05|0.022551
14:15:07|0.022519
14:15:07|0.022537
14:15:08|0.02254
14:15:09|0.02255
14:15:11|0.022546
14:15:12|0.022549
14:15:12|0.022572
14:15:13|0.02257
14:15:14|0.022584
14:15:15|0.022609
14:15:17|0.022609
14:15:17|0.022606
14:15:18|0.0226
14:15:19|0.02261
14:15:20|0.02261
14:15:21|0.022627
14:15:22|0.022623
14:15:23|0.022616
14:15:24|0.022614
14:15:25|0.022627
14:15:26|0.022627
14:15:28|0.022627
14:15:29|0.022664
14:15:31|0.022663
14:15:33|0.022666
14:15:33|0.022665
14:15:35|0.022667
14:15:35|0.022666
14:15:37|0.022673
14:15:37|0.022669
14:15:38|0.022667
14:15:39|0.022676
14:15:41|0.022679
14:15:41|0.02268
14:15:42|0.022676
14:15:43|0.022676
14:15:44|0.022664
14:15:45|0.022668
14:15:46|0.022672
14:15:47|0.022648
14:15:48|0.022671
14:15:50|0.022671
14:15:50|0.022662
14:15:51|0.022662
14:15:52|0.022666
14:15:53|0.022666
14:15:54|0.02266
14:15:55|0.022667
14:15:56|0.022666
14:15:57|0.022654
14:15:58|0.022648
14:15:59|0.022645
14:16:00|0.02265
14:16:01|0.022639
14:16:02|0.022636
14:16:03|0.022614
14:16:04|0.02261
14:16:05|0.022629
14:16:06|0.022619
14:16:07|0.022623
14:16:08|0.022638
14:16:09|0.022642
14:16:10|0.022619
14:16:11|0.022607
14:16:12|0.022584
14:16:13|0.022597
14:16:14|0.022597
14:16:15|0.022609
14:16:16|0.022612
14:16:17|0.022625
14:16:18|0.022612
14:16:20|0.022622
14:16:20|0.022625
14:16:21|0.022663
14:16:22|0.0227
14:16:23|0.022727
14:16:24|0.022729
14:16:25|0.02272
14:16:26|0.022709
14:16:27|0.022702
14:16:29|0.022697
14:16:30|0.022703
14:16:31|0.022728
14:16:31|0.022721
14:16:33|0.022692
14:16:35|0.022711
14:16:36|0.022696
14:16:37|0.022701
14:16:37|0.022699
14:16:38|0.022695
14:16:40|0.022695
14:16:40|0.022694
14:16:42|0.022689
14:16:42|0.022689
14:16:44|0.022694
14:16:44|0.022708
14:16:45|0.022708
14:16:46|0.022699
14:16:47|0.022695
14:16:48|0.022695
14:16:51|0.022695
14:16:51|0.022716
14:16:52|0.022726
14:16:53|0.022726
14:16:55|0.022745
14:16:55|0.022746
14:16:56|0.022746
14:16:57|0.022741
14:16:58|0.022735
14:16:59|0.022741
14:17:00|0.022732
14:17:02|0.022749
14:17:02|0.022748
14:17:04|0.022731
14:17:04|0.022727
14:17:06|0.022727
14:17:07|0.022716
14:17:08|0.022713
14:17:09|0.022719
14:17:10|0.022719
14:17:11|0.022719
14:17:12|0.022719
14:17:13|0.022724
14:17:14|0.022715
14:17:15|0.022716
14:17:16|0.02271
14:17:17|0.02271
14:17:18|0.022705
14:17:19|0.022715
14:17:20|0.022701
14:17:21|0.022715
14:17:22|0.022715
14:17:23|0.022716
14:17:24|0.022716
14:17:25|0.02273
14:17:26|0.02273
14:17:27|0.02273
14:17:28|0.022733
14:17:29|0.022733
14:17:30|0.022728
14:17:31|0.022736
14:17:32|0.022739
14:17:33|0.02273
14:17:34|0.022718
14:17:35|0.022717
14:17:36|0.022701
14:17:38|0.022701
14:17:39|0.022701
14:17:39|0.0227
14:17:40|0.022701
14:17:41|0.022707
14:17:43|0.02271
14:17:43|0.02271
14:17:44|0.022701
14:17:45|0.022701
14:17:46|0.022701
14:17:47|0.022696
14:17:48|0.022696
14:17:49|0.02269
14:17:50|0.022699
14:17:51|0.022693
14:17:52|0.022691
14:17:53|0.022701
14:17:54|0.022701
14:17:55|0.022701
14:17:56|0.022701
14:17:57|0.022678
14:17:59|0.022664
14:17:59|0.02266
14:18:01|0.022654
14:18:02|0.022645
14:18:02|0.022645
14:18:03|0.022645
14:18:04|0.022641
14:18:05|0.022631
14:18:06|0.022631
14:18:07|0.02264
14:18:08|0.022645
14:18:09|0.022645
14:18:10|0.022627
14:18:11|0.022624
14:18:12|0.022628
14:18:13|0.022629
14:18:14|0.022629
14:18:15|0.02263
14:18:16|0.02263
14:18:17|0.022622
14:18:18|0.022641
14:18:20|0.022641
14:18:20|0.022641
14:18:22|0.022641
14:18:22|0.022638
14:18:23|0.022637
14:18:24|0.022637
14:18:25|0.022627
14:18:27|0.022632
14:18:27|0.022632
14:18:28|0.022629
14:18:30|0.022629
14:18:31|0.022629
14:18:33|0.022629
14:18:33|0.022622
14:18:34|0.022622
14:18:36|0.022622
14:18:36|0.022622
14:18:37|0.02263
14:18:38|0.02263
14:18:39|0.02263
14:18:40|0.022632
14:18:42|0.022624
14:18:42|0.022625
14:18:43|0.022622
14:18:44|0.022619
14:18:45|0.022619
14:18:46|0.022619
14:18:47|0.022605
14:18:48|0.022596
14:18:50|0.022573
14:18:51|0.02258
14:18:51|0.02258
14:18:52|0.022571
14:18:54|0.022566
14:18:55|0.022566
14:18:56|0.02255
14:18:57|0.022556
14:18:58|0.022553
14:18:59|0.022555
14:19:01|0.022555
14:19:01|0.022562
14:19:02|0.02256
14:19:03|0.022563
14:19:04|0.022568
14:19:05|0.022568
14:19:07|0.022571
14:19:07|0.022571
14:19:08|0.022572
14:19:10|0.022572
14:19:10|0.022587
14:19:11|0.022587
14:19:12|0.022587
14:19:13|0.022574
14:19:14|0.022572
14:19:15|0.022572
14:19:17|0.022572
14:19:17|0.022572
14:19:19|0.022576
14:19:20|0.022592
14:19:20|0.022585
14:19:21|0.022585
14:19:23|0.022583
14:19:23|0.022607
14:19:25|0.022625
14:19:25|0.022619
14:19:26|0.022597
14:19:28|0.022612
14:19:29|0.02261
14:19:30|0.022607
14:19:31|0.022598
14:19:33|0.022593
14:19:34|0.022605
14:19:35|0.022588
14:19:36|0.022588
14:19:37|0.022589
14:19:37|0.022591
14:19:39|0.022581
14:19:41|0.022569
14:19:41|0.022573
14:19:43|0.02259
14:19:44|0.022593
14:19:44|0.022593
14:19:45|0.02262
14:19:47|0.022614
14:19:48|0.022613
14:19:49|0.022612
14:19:50|0.022612
14:19:50|0.022614
14:19:52|0.022608
14:19:52|0.022613
14:19:54|0.022607
14:19:55|0.022613
14:19:56|0.022613
14:19:57|0.022615
14:19:58|0.022612
14:20:00|0.022612
14:20:00|0.022598
14:20:01|0.022604
14:20:02|0.022604
14:20:03|0.022608
14:20:04|0.022608
14:20:06|0.022608
14:20:06|0.022604
14:20:07|0.022602
14:20:08|0.022602
14:20:09|0.022602
14:20:10|0.022596
14:20:11|0.022585
14:20:12|0.022577
14:20:13|0.022555
14:20:14|0.022555
14:20:15|0.022562
14:20:16|0.022566
14:20:17|0.022566
14:20:18|0.022562
14:20:19|0.022555
14:20:20|0.022565
14:20:21|0.022565
14:20:22|0.022571
14:20:23|0.022571
14:20:24|0.022569
14:20:25|0.02256
14:20:26|0.02256
14:20:27|0.022561
14:20:28|0.022537
14:20:29|0.022537
14:20:30|0.02254
14:20:31|0.02254
14:20:33|0.02254
14:20:34|0.02253
14:20:35|0.022526
14:20:37|0.022526
14:20:37|0.022522
14:20:39|0.022526
14:20:39|0.022516
14:20:40|0.022516
14:20:41|0.022516
14:20:42|0.022519
14:20:44|0.022514
14:20:44|0.022509
14:20:46|0.022509
14:20:47|0.022509
14:20:48|0.022501
14:20:49|0.0225
14:20:51|0.022493
14:20:51|0.022491
14:20:52|0.022491
14:20:53|0.022491
14:20:54|0.02249
14:20:55|0.022487
14:20:57|0.022487
14:20:57|0.022478
14:20:58|0.022482
14:20:59|0.022487
14:21:00|0.022485
14:21:02|0.022487
14:21:02|0.022487
14:21:03|0.022486
14:21:04|0.022486
14:21:06|0.02248
14:21:07|0.02248
14:21:07|0.02247
14:21:08|0.022451
14:21:09|0.022469
14:21:11|0.022437
14:21:11|0.022466
14:21:12|0.022463
14:21:13|0.022467
14:21:15|0.022457
14:21:16|0.022455
14:21:16|0.02246
14:21:18|0.022459
14:21:18|0.022461
14:21:19|0.022449
14:21:21|0.022436
14:21:22|0.022448
14:21:22|0.022435
14:21:23|0.022434
14:21:25|0.022433
14:21:26|0.022433
14:21:26|0.022444
14:21:28|0.022437
14:21:29|0.022427
14:21:30|0.02243
14:21:31|0.022425
14:21:32|0.022425
14:21:33|0.022425
14:21:35|0.022437
14:21:35|0.022426
14:21:37|0.022435
14:21:38|0.022448
14:21:39|0.022446
14:21:40|0.02247
14:21:41|0.02247
14:21:42|0.0225
14:21:43|0.022515
14:21:45|0.022476
14:21:45|0.022476
14:21:46|0.022476
14:21:48|0.022476
14:21:49|0.022453
14:21:50|0.022438
14:21:50|0.022449
14:21:51|0.022445
14:21:53|0.022449
14:21:54|0.022473
14:21:55|0.022433
14:21:56|0.022455
14:21:57|0.022439
14:21:58|0.022434
14:22:00|0.022434
14:22:00|0.022456
14:22:02|0.02244
14:22:02|0.022471
14:22:03|0.022447
14:22:04|0.022438
14:22:05|0.022462
14:22:07|0.022474
14:22:07|0.022455
14:22:09|0.022452
14:22:09|0.022461
14:22:11|0.022455
14:22:12|0.022455
14:22:12|0.022438
14:22:14|0.022448
14:22:15|0.022448
14:22:16|0.022447
14:22:17|0.022444
14:22:18|0.022443
14:22:19|0.022428
14:22:20|0.02242
14:22:21|0.02242
14:22:22|0.022438
14:22:23|0.022438
14:22:24|0.022416
14:22:25|0.022424
14:22:26|0.022397
14:22:27|0.022419
14:22:28|0.022419
14:22:29|0.022433
14:22:30|0.02242
14:22:31|0.022428
14:22:32|0.022417
14:22:33|0.022419
14:22:34|0.022422
14:22:36|0.022432
14:22:37|0.022441
14:22:38|0.022432
14:22:39|0.022426
14:22:40|0.022426
14:22:41|0.022427
14:22:42|0.022436
14:22:44|0.022423
14:22:45|0.02243
14:22:46|0.022421
14:22:46|0.022427
14:22:47|0.022424
14:22:48|0.022432
14:22:50|0.022453
14:22:51|0.02245
14:22:51|0.022454
14:22:52|0.022437
14:22:53|0.022441
14:22:55|0.022449
14:22:55|0.022435
14:22:57|0.022444
14:22:57|0.022447
14:22:59|0.022455
14:22:59|0.02244
14:23:00|0.022438
14:23:01|0.022434
14:23:02|0.022452
14:23:04|0.022461
14:23:04|0.022466
14:23:06|0.022459
14:23:07|0.02246
14:23:07|0.022465
14:23:08|0.022464
14:23:09|0.022462
14:23:10|0.022462
14:23:11|0.022457
14:23:13|0.022455
14:23:13|0.022464
14:23:14|0.022459
14:23:15|0.022459
14:23:17|0.022474
14:23:18|0.022485
14:23:18|0.02247
14:23:19|0.02247
14:23:21|0.02247
14:23:22|0.02247
14:23:22|0.02247
14:23:24|0.02247
14:23:25|0.022473
14:23:26|0.02247
14:23:27|0.02247
14:23:28|0.02247
14:23:29|0.022463
14:23:30|0.02247
14:23:30|0.022481
14:23:32|0.02248
14:23:32|0.022484
14:23:35|0.022486
14:23:35|0.022482
14:23:37|0.022477
14:23:39|0.022477
14:23:39|0.022479
14:23:40|0.022463
14:23:42|0.022463
14:23:43|0.022445
14:23:44|0.022439
14:23:44|0.02245
14:23:46|0.022447
14:23:46|0.022447
14:23:48|0.022443
14:23:49|0.022435
14:23:49|0.022438
14:23:51|0.022431
14:23:52|0.022425
14:23:53|0.022422
14:23:54|0.022422
14:23:55|0.022428
14:23:56|0.022427
14:23:57|0.022431
14:23:58|0.02243
14:23:59|0.022423
14:24:00|0.022423
14:24:01|0.022432
14:24:02|0.02243
14:24:03|0.022425
14:24:04|0.022429
14:24:05|0.022429
14:24:06|0.022441
14:24:07|0.022447
14:24:08|0.022447
14:24:09|0.022437
14:24:10|0.022437
14:24:11|0.022427
14:24:12|0.022432
14:24:13|0.022435
14:24:14|0.022425
14:24:15|0.022438
14:24:17|0.022445
14:24:18|0.022452
14:24:19|0.022452
14:24:19|0.022442
14:24:21|0.022458
14:24:21|0.022447
14:24:22|0.022463
14:24:24|0.022459
14:24:24|0.022452
14:24:25|0.022445
14:24:27|0.022431
14:24:28|0.02244
14:24:28|0.022449
14:24:29|0.022462
14:24:32|0.022448
14:24:32|0.022448
14:24:34|0.022453
14:24:34|0.022445
14:24:35|0.022445
14:24:36|0.022445
14:24:37|0.022445
14:24:38|0.022441
14:24:39|0.022445
14:24:40|0.022442
14:24:42|0.022425
14:24:43|0.022433
14:24:44|0.022441
14:24:45|0.022437
14:24:46|0.022425
14:24:47|0.022425
14:24:48|0.022436
14:24:48|0.022434
14:24:50|0.02244
14:24:51|0.022437
14:24:52|0.022439
14:24:52|0.022439
14:24:54|0.022445
14:24:55|0.022445
14:24:56|0.022445
14:24:56|0.022445
14:24:57|0.022439
14:24:59|0.022436
14:25:00|0.022442
14:25:01|0.022441
14:25:02|0.022446
14:25:03|0.022444
14:25:04|0.022437
14:25:05|0.022444
14:25:06|0.022472
14:25:07|0.022458
14:25:08|0.022457
14:25:09|0.022453
14:25:10|0.022453
14:25:11|0.022462
14:25:12|0.022463
14:25:13|0.022449
14:25:14|0.022452
14:25:15|0.022455
14:25:16|0.022438
14:25:17|0.022442
14:25:18|0.022455
14:25:19|0.022448
14:25:20|0.02245
14:25:21|0.022461
14:25:22|0.022456
14:25:24|0.022474
14:25:24|0.022484
14:25:25|0.022507
14:25:27|0.022507
14:25:27|0.022493
14:25:28|0.022483
14:25:29|0.022483
14:25:30|0.022479
14:25:31|0.022479
14:25:32|0.022479
14:25:33|0.022479
14:25:34|0.022478
14:25:35|0.022482
14:25:36|0.022441
14:25:37|0.022449
14:25:39|0.022443
14:25:42|0.022446
14:25:44|0.022425
14:25:45|0.022433
14:25:45|0.022441
14:25:46|0.022441
14:25:47|0.022438
14:25:48|0.022451
14:25:49|0.022438
14:25:51|0.022449
14:25:52|0.022449
14:25:52|0.022449
14:25:53|0.022466
14:25:55|0.022458
14:25:55|0.022461
14:25:57|0.022461
14:25:57|0.022476
14:25:58|0.022474
14:26:00|0.02247
14:26:01|0.02247
14:26:02|0.022488
14:26:03|0.022494
14:26:05|0.022502
14:26:05|0.022508
14:26:06|0.022527
14:26:07|0.022525
14:26:09|0.022532
14:26:09|0.022526
14:26:11|0.02252
14:26:12|0.022525
14:26:13|0.022542
14:26:14|0.022531
14:26:15|0.022539
14:26:16|0.022562
14:26:17|0.022543
14:26:17|0.022543
14:26:19|0.022541
14:26:19|0.022539
14:26:20|0.022545
14:26:21|0.022557
14:26:23|0.02257
14:26:24|0.022572
14:26:25|0.022568
14:26:26|0.022569
14:26:27|0.022569
14:26:28|0.022575
14:26:29|0.022574
14:26:30|0.022574
14:26:31|0.022567
14:26:32|0.022567
14:26:33|0.022567
14:26:34|0.022576
14:26:35|0.022576
14:26:36|0.022575
14:26:37|0.02257
14:26:38|0.02257
14:26:40|0.022567
14:26:41|0.022547
14:26:42|0.022549
14:26:43|0.022543
14:26:44|0.022543
14:26:45|0.022538
14:26:46|0.022532
14:26:47|0.022512
14:26:49|0.022521
14:26:49|0.022534
14:26:50|0.022503
14:26:52|0.022499
14:26:52|0.022517
14:26:54|0.022517
14:26:54|0.022524
14:26:55|0.02253
14:26:56|0.02253
14:26:57|0.022525
14:26:59|0.022523
14:26:59|0.022527
14:27:00|0.022535
14:27:02|0.022553
14:27:02|0.022554
14:27:03|0.022568
14:27:04|0.022566
14:27:05|0.022568
14:27:07|0.022569
14:27:08|0.022563
14:27:09|0.02256
14:27:10|0.02256
14:27:11|0.022554
14:27:12|0.022558
14:27:13|0.022536
14:27:14|0.022542
14:27:15|0.022542
14:27:16|0.022542
14:27:17|0.022554
14:27:19|0.022557
14:27:19|0.022569
14:27:20|0.022569
14:27:21|0.022562
14:27:22|0.022562
14:27:23|0.022553
14:27:24|0.022553
14:27:25|0.022559
14:27:26|0.022568
14:27:27|0.022563
14:27:28|0.022563
14:27:30|0.022563
14:27:30|0.02255
14:27:31|0.022553
14:27:32|0.022566
14:27:33|0.022566
14:27:34|0.022561
14:27:35|0.022561
14:27:36|0.022566
14:27:37|0.022553
14:27:38|0.022566
14:27:39|0.02257
14:27:41|0.02257
14:27:42|0.022553
14:27:44|0.02255
14:27:44|0.022542
14:27:46|0.022547
14:27:47|0.022548
14:27:47|0.02255
14:27:49|0.02255
14:27:50|0.02255
14:27:50|0.02256
14:27:52|0.022556
14:27:52|0.022552
14:27:54|0.022547
14:27:55|0.022547
14:27:56|0.022547
14:27:56|0.022547
14:27:58|0.022544
14:27:59|0.022548
14:28:00|0.022536
14:28:00|0.02253
14:28:01|0.022522
14:28:02|0.022529
14:28:04|0.022533
14:28:05|0.022502
14:28:06|0.022502
14:28:06|0.022506
14:28:08|0.022506
14:28:09|0.0225
14:28:10|0.022511
14:28:10|0.022515
14:28:12|0.022511
14:28:13|0.022508
14:28:13|0.022497
14:28:14|0.022502
14:28:16|0.02251
14:28:16|0.02251
14:28:18|0.022514
14:28:18|0.022495
14:28:20|0.022495
14:28:21|0.022496
14:28:22|0.02251
14:28:22|0.022495
14:28:24|0.022495
14:28:25|0.022498
14:28:26|0.022498
14:28:27|0.022507
14:28:28|0.022529
14:28:28|0.022517
14:28:30|0.022538
14:28:31|0.02256
14:28:32|0.022556
14:28:33|0.022559
14:28:34|0.022553
14:28:35|0.022561
14:28:36|0.022568
14:28:37|0.022568
14:28:38|0.022581
14:28:39|0.022573
14:28:40|0.022573
14:28:41|0.022564
14:28:42|0.022564
14:28:43|0.022567
14:28:45|0.022553
14:28:45|0.022553
14:28:47|0.022567
14:28:48|0.022555
14:28:49|0.022556
14:28:50|0.022549
14:28:51|0.02255
14:28:52|0.022553
14:28:53|0.022546
14:28:54|0.022541
14:28:55|0.022541
14:28:56|0.022537
14:28:57|0.022537
14:28:58|0.022531
14:28:59|0.022531
14:29:00|0.022537
14:29:01|0.022523
14:29:02|0.022533
14:29:03|0.022519
14:29:04|0.022525
14:29:05|0.022529
14:29:06|0.022539
14:29:08|0.022545
14:29:08|0.022548
14:29:09|0.022551
14:29:11|0.022556
14:29:12|0.022556
14:29:13|0.022553
14:29:14|0.022547
14:29:15|0.022547
14:29:16|0.02255
14:29:16|0.022559
14:29:17|0.022553
14:29:18|0.022567
14:29:20|0.022567
14:29:21|0.022567
14:29:22|0.022555
14:29:23|0.022555
14:29:24|0.022555
14:29:24|0.022551
14:29:26|0.02252
14:29:26|0.022536
14:29:27|0.022534
14:29:30|0.022534
14:29:30|0.022526
14:29:31|0.022513
14:29:32|0.022527
14:29:33|0.022529
14:29:34|0.022529
14:29:35|0.022528
14:29:36|0.022532
14:29:37|0.022532
14:29:38|0.02253
14:29:39|0.022533
14:29:40|0.022537
14:29:42|0.022522
14:29:44|0.022537
14:29:45|0.022537
14:29:45|0.022549
14:29:47|0.022558
14:29:48|0.022549
14:29:49|0.022555
14:29:50|0.022561
14:29:50|0.022564
14:29:51|0.022561
14:29:52|0.022561
14:29:54|0.022567
14:29:54|0.022569
14:29:56|0.022569
14:29:57|0.022578
14:29:57|0.022585
14:29:58|0.022583
14:29:59|0.022582
14:30:01|0.022589
14:30:02|0.022589
14:30:03|0.022591
14:30:04|0.022591
14:30:05|0.022591
14:30:06|0.022608
14:30:07|0.022594
14:30:08|0.022594
14:30:09|0.022594
14:30:10|0.022594
14:30:11|0.022598
14:30:12|0.022598
14:30:13|0.022596
14:30:14|0.022599
14:30:15|0.022598
14:30:16|0.022598
14:30:17|0.022597
14:30:18|0.022601
14:30:19|0.022608
14:30:20|0.022611
14:30:21|0.022598
14:30:22|0.022592
14:30:23|0.022595
14:30:24|0.022596
14:30:26|0.022596
14:30:27|0.022598
14:30:28|0.022603
14:30:29|0.022599
14:30:30|0.022594
14:30:30|0.022591
14:30:32|0.022597
14:30:33|0.0226
14:30:34|0.0226
14:30:35|0.022621
14:30:36|0.02262
14:30:37|0.022614
14:30:37|0.022614
14:30:39|0.022604
14:30:39|0.022598
14:30:41|0.022598
14:30:42|0.022596
14:30:43|0.02259
14:30:45|0.022597
14:30:46|0.022597
14:30:46|0.02262
14:30:48|0.02262
14:30:49|0.022612
14:30:50|0.022599
14:30:51|0.022586
14:30:52|0.022577
14:30:54|0.022586
14:30:54|0.022597
14:30:56|0.022582
14:30:57|0.022582
14:30:58|0.022581
14:30:58|0.022578
14:31:00|0.022558
14:31:01|0.022562
14:31:01|0.022561
14:31:03|0.022561
14:31:03|0.022556
14:31:05|0.022556
14:31:06|0.022544
14:31:07|0.022547
14:31:08|0.022533
14:31:09|0.022541
14:31:10|0.022525
14:31:11|0.022528
14:31:12|0.022528
14:31:13|0.022532
14:31:15|0.022532
14:31:15|0.022532
14:31:17|0.022534
14:31:17|0.022534
14:31:18|0.022534
14:31:20|0.022544
14:31:21|0.022534
14:31:22|0.022534
14:31:22|0.022539
14:31:23|0.022539
14:31:25|0.022565
14:31:25|0.022564
14:31:26|0.022558
14:31:27|0.022555
14:31:28|0.022547
14:31:29|0.022547
14:31:30|0.022547
14:31:31|0.022556
14:31:32|0.022541
14:31:33|0.022541
14:31:34|0.022559
14:31:35|0.022558
14:31:36|0.022553
14:31:38|0.022553
14:31:38|0.022553
14:31:40|0.022547
14:31:41|0.022556
14:31:43|0.022556
14:31:44|0.02257
14:31:46|0.02257
14:31:47|0.02257
14:31:48|0.02257
14:31:49|0.022585
14:31:50|0.022577
14:31:51|0.02258
14:31:51|0.02258
14:31:53|0.022575
14:31:54|0.022574
14:31:55|0.022574
14:31:56|0.022566
14:31:57|0.022558
14:31:59|0.02257
14:31:59|0.02257
14:32:00|0.02258
14:32:01|0.0226
14:32:02|0.022614
14:32:04|0.022624
14:32:05|0.022651
14:32:06|0.022636
14:32:07|0.022626
14:32:08|0.022623
14:32:09|0.022623
14:32:10|0.022621
14:32:11|0.02262
14:32:12|0.022613
14:32:13|0.022601
14:32:15|0.022615
14:32:15|0.022613
14:32:16|0.022607
14:32:17|0.0226
14:32:18|0.022606
14:32:19|0.022605
14:32:21|0.022617
14:32:22|0.022617
14:32:22|0.022624
14:32:24|0.022624
14:32:24|0.022638
14:32:26|0.022645
14:32:26|0.022647
14:32:27|0.022647
14:32:28|0.022661
14:32:29|0.022663
14:32:31|0.022659
14:32:32|0.022669
14:32:33|0.022669
14:32:34|0.022669
14:32:35|0.022669
14:32:36|0.022669
14:32:37|0.022667
14:32:38|0.022676
14:32:39|0.022682
14:32:40|0.02267
14:32:41|0.02269
14:32:42|0.022689
14:32:43|0.02267
14:32:44|0.022653
14:32:46|0.022663
14:32:47|0.022667
14:32:47|0.022673
14:32:49|0.022677
14:32:50|0.022676
14:32:51|0.022664
14:32:52|0.022672
14:32:53|0.022672
14:32:53|0.022672
14:32:55|0.022671
14:32:55|0.022655
14:32:57|0.022641
14:32:58|0.022619
14:32:59|0.022635
14:33:00|0.02264
14:33:01|0.022642
14:33:02|0.022642
14:33:03|0.022629
14:33:04|0.022616
14:33:05|0.022612
14:33:06|0.022607
14:33:07|0.022608
14:33:09|0.022608
14:33:09|0.022607
14:33:10|0.0226
14:33:11|0.022582
14:33:12|0.022582
14:33:13|0.022588
14:33:15|0.022588
14:33:15|0.022588
14:33:16|0.022588
14:33:18|0.022588
14:33:19|0.022596
14:33:19|0.022592
14:33:20|0.02259
14:33:21|0.022587
14:33:22|0.022587
14:33:23|0.022587
14:33:24|0.022599
14:33:26|0.0226
14:33:26|0.022604
14:33:28|0.0226
14:33:28|0.022578
14:33:29|0.022577
14:33:30|0.022577
14:33:31|0.022577
14:33:32|0.022576
14:33:33|0.022564
14:33:34|0.022564
14:33:35|0.022569
14:33:36|0.022569
14:33:37|0.022577
14:33:39|0.022569
14:33:39|0.02257
14:33:40|0.022569
14:33:41|0.022569
14:33:42|0.022572
14:33:43|0.022577
14:33:44|0.022577
14:33:46|0.022577
14:33:48|0.022576
14:33:49|0.022575
14:33:50|0.022575
14:33:50|0.022571
14:33:52|0.022575
14:33:52|0.022552
14:33:54|0.022552
14:33:55|0.022552
14:33:55|0.022553
14:33:57|0.022558
14:33:58|0.022552
14:33:58|0.022558
14:33:59|0.022554
14:34:01|0.022552
14:34:01|0.022552
14:34:03|0.022551
14:34:04|0.022566
14:34:05|0.022573
14:34:06|0.022564
14:34:07|0.022557
14:34:08|0.022559
14:34:09|0.022563
14:34:10|0.022555
14:34:11|0.022565
14:34:12|0.022559
14:34:13|0.022558
14:34:14|0.022543
14:34:15|0.022543
14:34:16|0.022558
14:34:17|0.022558
14:34:18|0.022558
14:34:19|0.022558
14:34:20|0.022541
14:34:21|0.022541
14:34:22|0.022541
14:34:23|0.022544
14:34:24|0.022544
14:34:25|0.022544
14:34:26|0.022544
14:34:27|0.022544
14:34:28|0.022543
14:34:29|0.022526
14:34:30|0.022535
14:34:31|0.022535
14:34:32|0.022535
14:34:33|0.022536
14:34:34|0.022536
14:34:35|0.022565
14:34:36|0.022576
14:34:37|0.022574
14:34:38|0.022574
14:34:39|0.022574
14:34:40|0.022574
14:34:41|0.022574
14:34:42|0.022572
14:34:43|0.022572
14:34:44|0.022572
14:34:45|0.022574
14:34:46|0.022578
14:34:47|0.022582
14:34:49|0.022586
14:34:50|0.022585
14:34:51|0.022585
14:34:53|0.022585
14:34:53|0.022585
14:34:54|0.022582
14:34:55|0.022585
14:34:57|0.022585
14:34:58|0.022585
14:34:59|0.022585
14:35:01|0.022585
14:35:01|0.022569
14:35:02|0.022558
14:35:03|0.022562
14:35:04|0.022579
14:35:05|0.022579
14:35:06|0.022579
14:35:08|0.022579
14:35:08|0.02258
14:35:09|0.02258
14:35:11|0.022557
14:35:11|0.022561
14:35:12|0.022565
14:35:13|0.022581
14:35:14|0.022578
14:35:15|0.022559
14:35:17|0.022567
14:35:18|0.022567
14:35:18|0.022567
14:35:19|0.022578
14:35:21|0.022566
14:35:21|0.022566
14:35:22|0.022566
14:35:24|0.022566
14:35:24|0.022563
14:35:25|0.022562
14:35:27|0.022573
14:35:27|0.022588
14:35:29|0.022578
14:35:29|0.022589
14:35:31|0.022595
14:35:31|0.022589
14:35:33|0.022589
14:35:33|0.022563
14:35:35|0.02257
14:35:36|0.022549
14:35:37|0.022559
14:35:38|0.022575
14:35:38|0.022575
14:35:39|0.022575
14:35:40|0.022575
14:35:41|0.022575
14:35:43|0.022575
14:35:44|0.022575
14:35:45|0.022575
14:35:45|0.02258
14:35:47|0.02258
14:35:49|0.022598
14:35:50|0.022598
14:35:51|0.022599
14:35:52|0.022599
14:35:53|0.022601
14:35:54|0.022607
14:35:56|0.022607
14:35:56|0.0226
14:35:58|0.0226
14:35:59|0.0226
14:36:00|0.022602
14:36:01|0.022602
14:36:02|0.022603
14:36:03|0.022633
14:36:04|0.022636
14:36:05|0.022671
14:36:06|0.022675
14:36:08|0.022666
14:36:09|0.02266
14:36:10|0.02266
14:36:11|0.022656
14:36:11|0.022657
14:36:13|0.022655
14:36:14|0.022645
14:36:15|0.022642
14:36:15|0.022648
14:36:17|0.022641
14:36:18|0.022641
14:36:19|0.022643
14:36:20|0.022638
14:36:21|0.022612
14:36:22|0.022613
14:36:23|0.022607
14:36:24|0.022611
14:36:25|0.0226
14:36:26|0.0226
14:36:28|0.022628
14:36:28|0.022604
14:36:29|0.022599
14:36:30|0.022594
14:36:31|0.022594
14:36:32|0.022584
14:36:34|0.022582
14:36:35|0.022571
14:36:36|0.022564
14:36:36|0.022557
14:36:37|0.022562
14:36:38|0.022562
14:36:39|0.022557
14:36:40|0.022558
14:36:42|0.022558
14:36:42|0.022548
14:36:43|0.022541
14:36:44|0.022553
14:36:45|0.022552
14:36:46|0.022549
14:36:47|0.022555
14:36:49|0.022554
14:36:51|0.022551
14:36:51|0.022551
14:36:52|0.022556
14:36:53|0.022556
14:36:54|0.022565
14:36:55|0.022573
14:36:56|0.022575
14:36:57|0.022569
14:36:58|0.022569
14:37:00|0.022569
14:37:01|0.022576
14:37:01|0.022576
14:37:03|0.022576
14:37:03|0.022576
14:37:05|0.022576
14:37:06|0.022571
14:37:06|0.022574
14:37:07|0.022574
14:37:08|0.022574
14:37:10|0.022574
14:37:10|0.022563
14:37:12|0.022563
14:37:13|0.022576
14:37:14|0.022563
14:37:15|0.022552
14:37:16|0.022557
14:37:16|0.022557
14:37:17|0.022535
14:37:19|0.022535
14:37:19|0.022535
14:37:21|0.022549
14:37:22|0.022565
14:37:23|0.022545
14:37:24|0.022545
14:37:25|0.022543
14:37:26|0.022543
14:37:27|0.022533
14:37:28|0.022533
14:37:30|0.022533
14:37:30|0.022543
14:37:31|0.022529
14:37:33|0.022545
14:37:34|0.022544
14:37:34|0.022544
14:37:35|0.022544
14:37:36|0.022544
14:37:38|0.022533
14:37:39|0.022529
14:37:40|0.022545
14:37:41|0.022545
14:37:42|0.022543
14:37:43|0.022543
14:37:44|0.022551
14:37:45|0.022559
14:37:46|0.02255
14:37:47|0.02255
14:37:48|0.02255
14:37:49|0.02255
14:37:50|0.02255
14:37:51|0.022541
14:37:53|0.022541
14:37:54|0.022541
14:37:55|0.022541
14:37:56|0.022541
14:37:57|0.022541
14:37:58|0.022541
14:37:59|0.022541
14:38:00|0.022539
14:38:02|0.022539
14:38:03|0.022539
14:38:04|0.022539
14:38:04|0.022534
14:38:05|0.022534
14:38:06|0.022523
14:38:08|0.022524
14:38:09|0.022538
14:38:09|0.022535
14:38:10|0.022512
14:38:11|0.022512
14:38:12|0.022515
14:38:13|0.022509
14:38:14|0.022509
14:38:15|0.022494
14:38:16|0.022495
14:38:18|0.022495
14:38:19|0.022504
14:38:20|0.022499
14:38:20|0.022476
14:38:21|0.022475
14:38:22|0.022475
14:38:24|0.022477
14:38:25|0.022476
14:38:26|0.022476
14:38:27|0.022472
14:38:28|0.022472
14:38:29|0.022478
14:38:30|0.02247
14:38:31|0.022476
14:38:32|0.022471
14:38:33|0.022479
14:38:34|0.022477
14:38:35|0.022477
14:38:36|0.022476
14:38:37|0.022482
14:38:38|0.022482
14:38:39|0.022487
14:38:40|0.022486
14:38:41|0.022486
14:38:42|0.022482
14:38:43|0.022482
14:38:44|0.022485
14:38:45|0.022485
14:38:46|0.022485
14:38:47|0.022482
14:38:48|0.022482
14:38:49|0.022482
14:38:50|0.022482
14:38:52|0.022482
14:38:54|0.022479
14:38:55|0.022485
14:38:56|0.022493
14:38:58|0.022485
14:38:59|0.022489
14:38:59|0.022489
14:39:01|0.022489
14:39:01|0.0225
14:39:03|0.0225
14:39:04|0.0225
14:39:05|0.022506
14:39:06|0.022506
14:39:07|0.022503
14:39:08|0.022502
14:39:09|0.022502
14:39:10|0.022502
14:39:11|0.022502
14:39:12|0.022516
14:39:13|0.022522
14:39:15|0.022541
14:39:15|0.022517
14:39:16|0.02254
14:39:17|0.022538
14:39:19|0.022538
14:39:20|0.022548
14:39:21|0.022544
14:39:22|0.02254
14:39:23|0.02254
14:39:24|0.02254
14:39:25|0.02254
14:39:26|0.02254
14:39:27|0.02254
14:39:28|0.022544
14:39:29|0.02255
14:39:30|0.02255
14:39:31|0.022551
14:39:32|0.022557
14:39:33|0.022567
14:39:34|0.022578
14:39:35|0.022596
14:39:36|0.022596
14:39:37|0.02258
14:39:38|0.02257
14:39:39|0.022569
14:39:40|0.02258
14:39:41|0.02258
14:39:42|0.02257
14:39:43|0.022568
14:39:44|0.022574
14:39:45|0.02256
14:39:46|0.022567
14:39:47|0.022574
14:39:48|0.022575
14:39:49|0.022572
14:39:50|0.02258
14:39:51|0.022581
14:39:53|0.022581
14:39:54|0.022568
14:39:55|0.022571
14:39:55|0.022565
14:39:57|0.022565
14:39:59|0.02258
14:39:59|0.02258
14:40:01|0.022574
14:40:01|0.022575
14:40:02|0.022575
14:40:04|0.022575
14:40:04|0.022583
14:40:06|0.022583
14:40:07|0.02259
14:40:09|0.022575
14:40:09|0.022581
14:40:11|0.022581
14:40:11|0.022569
14:40:13|0.022569
14:40:13|0.022574
14:40:14|0.022573
14:40:15|0.022559
14:40:16|0.022582
14:40:17|0.022576
14:40:19|0.022587
14:40:20|0.022591
14:40:20|0.022595
14:40:21|0.022598
14:40:22|0.022598
14:40:23|0.022589
14:40:24|0.022594
14:40:26|0.022612
14:40:27|0.022611
14:40:27|0.02259
14:40:28|0.02259
14:40:29|0.022587
14:40:30|0.022587
14:40:32|0.02259
14:40:32|0.02259
14:40:33|0.02259
14:40:34|0.022581
14:40:35|0.022576
14:40:36|0.022566
14:40:37|0.022569
14:40:39|0.022552
14:40:39|0.022552
14:40:40|0.022555
14:40:41|0.022555
14:40:43|0.022555
14:40:43|0.022555
14:40:44|0.022543
14:40:45|0.022543
14:40:46|0.022543
14:40:48|0.022541
14:40:48|0.022543
14:40:49|0.022541
14:40:50|0.022532
14:40:51|0.022533
14:40:54|0.022533
14:40:54|0.022506
14:40:55|0.022506
14:40:57|0.022506
14:40:58|0.022506
14:40:58|0.0225
14:40:59|0.0225
14:41:00|0.022499
14:41:02|0.022508
14:41:02|0.022509
14:41:03|0.02251
14:41:05|0.022515
14:41:05|0.022513
14:41:06|0.022513
14:41:07|0.022516
14:41:08|0.022516
14:41:09|0.022516
14:41:10|0.022512
14:41:11|0.022512
14:41:12|0.022513
14:41:13|0.022517
14:41:14|0.022528
14:41:16|0.02252
14:41:16|0.022526
14:41:17|0.022512
14:41:19|0.022527
14:41:20|0.022529
14:41:20|0.022525
14:41:21|0.022535
14:41:22|0.02253
14:41:23|0.02253
14:41:24|0.022536
14:41:25|0.022535
14:41:26|0.022535
14:41:28|0.022526
14:41:28|0.022531
14:41:30|0.022531
14:41:30|0.022531
14:41:32|0.022579
14:41:32|0.022573
14:41:33|0.022573
14:41:34|0.022566
14:41:36|0.022572
14:41:37|0.022563
14:41:38|0.02256
14:41:39|0.022568
14:41:40|0.022563
14:41:41|0.022551
14:41:42|0.022551
14:41:43|0.022563
14:41:44|0.022559
14:41:45|0.022553
14:41:46|0.022557
14:41:47|0.022557
14:41:48|0.022546
14:41:49|0.02255
14:41:50|0.022557
14:41:51|0.022557
14:41:52|0.022562
14:41:53|0.022554
14:41:55|0.022554
14:41:56|0.022559
14:41:57|0.022559
14:41:58|0.022557
14:41:59|0.022558
14:42:00|0.022558
14:42:01|0.022558
14:42:03|0.022573
14:42:04|0.022567
14:42:05|0.022565
14:42:06|0.022565
14:42:07|0.022571
14:42:08|0.022575
14:42:10|0.022582
14:42:10|0.022566
14:42:11|0.022569
14:42:12|0.022576
14:42:13|0.022595
14:42:15|0.022595
14:42:15|0.022595
14:42:17|0.022591
14:42:17|0.022598
14:42:18|0.022598
14:42:19|0.022596
14:42:20|0.022615
14:42:21|0.022614
14:42:22|0.022618
14:42:23|0.022616
14:42:24|0.022615
14:42:25|0.02261
14:42:27|0.02261
14:42:27|0.022617
14:42:29|0.022627
14:42:29|0.02264
14:42:31|0.022636
14:42:31|0.022636
14:42:32|0.02263
14:42:34|0.02265
14:42:34|0.022647
14:42:36|0.022655
14:42:37|0.022656
14:42:37|0.022656
14:42:38|0.022656
14:42:39|0.022659
14:42:41|0.022656
14:42:41|0.02266
14:42:42|0.022666
14:42:43|0.022675
14:42:44|0.022674
14:42:45|0.02267
14:42:46|0.022677
14:42:47|0.022672
14:42:48|0.022678
14:42:49|0.022674
14:42:50|0.022673
14:42:52|0.022678
14:42:53|0.022685
14:42:53|0.022685
14:42:56|0.02268
14:42:56|0.02268
14:42:58|0.022682
14:42:59|0.022673
14:43:00|0.022673
14:43:01|0.022665
14:43:02|0.022661
14:43:03|0.02267
14:43:04|0.022665
14:43:05|0.022665
14:43:06|0.022685
14:43:07|0.02268
14:43:09|0.022692
14:43:10|0.022692
14:43:11|0.022692
14:43:12|0.022692
14:43:13|0.022698
14:43:14|0.022701
14:43:15|0.022712
14:43:16|0.022706
14:43:17|0.02271
14:43:18|0.022703
14:43:20|0.022704
14:43:20|0.02273
14:43:22|0.022713
14:43:23|0.022718
14:43:24|0.022721
14:43:25|0.022721
14:43:26|0.022721
14:43:27|0.022721
14:43:28|0.022719
14:43:29|0.022719
14:43:30|0.02272
14:43:31|0.022723
14:43:32|0.022728
14:43:33|0.022732
14:43:34|0.022731
14:43:35|0.022731
14:43:36|0.022727
14:43:37|0.022731
14:43:38|0.022731
14:43:39|0.022731
14:43:40|0.022726
14:43:41|0.022726
14:43:42|0.022706
14:43:43|0.022708
14:43:44|0.022705
14:43:45|0.022712
14:43:46|0.022717
14:43:47|0.022717
14:43:48|0.02271
14:43:49|0.022707
14:43:50|0.022707
14:43:51|0.022699
14:43:52|0.022692
14:43:53|0.022692
14:43:54|0.022676
14:43:55|0.022683
14:43:56|0.022689
14:43:57|0.022691
14:43:59|0.02268
14:43:59|0.02267
14:44:00|0.022673
14:44:01|0.022672
14:44:02|0.022649
14:44:03|0.022649
14:44:04|0.022644
14:44:05|0.022648
14:44:06|0.022648
14:44:07|0.02265
14:44:08|0.02265
14:44:10|0.022653
14:44:10|0.022653
14:44:11|0.022657
14:44:12|0.022655
14:44:13|0.022661
14:44:14|0.022651
14:44:15|0.022645
14:44:16|0.022645
14:44:17|0.022645
14:44:18|0.022645
14:44:20|0.02264
14:44:21|0.022638
14:44:21|0.02263
14:44:22|0.022616
14:44:23|0.022614
14:44:25|0.022619
14:44:25|0.022623
14:44:27|0.022612
14:44:27|0.0226
14:44:29|0.02261
14:44:29|0.022619
14:44:30|0.022619
14:44:32|0.022604
14:44:32|0.022604
14:44:34|0.022603
14:44:34|0.022604
14:44:36|0.022604
14:44:37|0.022606
14:44:38|0.022617
14:44:39|0.022627
14:44:39|0.022623
14:44:41|0.022627
14:44:41|0.022622
14:44:43|0.022622
14:44:44|0.022622
14:44:45|0.022631
14:44:45|0.022644
14:44:46|0.022634
14:44:47|0.022638
14:44:49|0.022638
14:44:50|0.022638
14:44:51|0.022638
14:44:52|0.022644
14:44:53|0.022665
14:44:54|0.022658
14:44:55|0.022658
14:44:56|0.022658
14:44:57|0.022655
14:44:58|0.022655
14:45:00|0.022662
14:45:00|0.022691
14:45:02|0.022676
14:45:03|0.022685
14:45:03|0.022694
14:45:05|0.02268
14:45:05|0.022681
14:45:07|0.022685
14:45:08|0.022685
14:45:09|0.022681
14:45:10|0.022664
14:45:11|0.022661
14:45:12|0.022655
14:45:13|0.022655
14:45:14|0.022648
14:45:15|0.022653
14:45:16|0.022662
14:45:16|0.022662
14:45:18|0.022688
14:45:19|0.022699
14:45:20|0.022699
14:45:21|0.022715
14:45:22|0.022738
14:45:22|0.022719
14:45:24|0.022747
14:45:25|0.022723
14:45:25|0.022726
14:45:28|0.022745
14:45:28|0.022734
14:45:29|0.022734
14:45:31|0.022725
14:45:31|0.02273
14:45:33|0.022732
14:45:34|0.022732
14:45:35|0.022734
14:45:36|0.022734
14:45:36|0.022734
14:45:37|0.022736
14:45:39|0.022738
14:45:39|0.022734
14:45:40|0.02273
14:45:42|0.022734
14:45:43|0.022742
14:45:44|0.022749
14:45:45|0.02275
14:45:45|0.022744
14:45:46|0.022744
14:45:48|0.022739
14:45:48|0.022743
14:45:50|0.022743
14:45:51|0.022743
14:45:52|0.022752
14:45:53|0.022752
14:45:54|0.022752
14:45:54|0.022755
14:45:56|0.022758
14:45:56|0.02277
14:45:58|0.022763
14:45:59|0.022763
14:46:00|0.022766
14:46:01|0.022765
14:46:02|0.022762
14:46:04|0.022761
14:46:05|0.022761
14:46:05|0.022761
14:46:07|0.02276
14:46:07|0.022758
14:46:09|0.022765
14:46:09|0.022753
14:46:11|0.022753
14:46:11|0.022755
14:46:13|0.022741
14:46:14|0.022741
14:46:15|0.022755
14:46:16|0.022758
14:46:16|0.022755
14:46:18|0.022755
14:46:19|0.022765
14:46:19|0.022772
14:46:21|0.02276
14:46:22|0.022765
14:46:23|0.022767
14:46:24|0.022767
14:46:24|0.022751
14:46:26|0.022751
14:46:27|0.022738
14:46:28|0.02274
14:46:29|0.02274
14:46:30|0.022736
14:46:31|0.02274
14:46:32|0.022735
14:46:33|0.022735
14:46:34|0.022738
14:46:36|0.022733
14:46:36|0.022733
14:46:38|0.022728
14:46:38|0.022724
14:46:39|0.022708
14:46:40|0.022717
14:46:42|0.022715
14:46:42|0.022703
14:46:43|0.022708
14:46:45|0.022708
14:46:45|0.0227
14:46:46|0.022708
14:46:48|0.022708
14:46:48|0.022708
14:46:49|0.022708
14:46:50|0.022693
14:46:51|0.022693
14:46:52|0.022687
14:46:53|0.022695
14:46:54|0.022683
14:46:55|0.022683
14:46:57|0.022681
14:46:57|0.022681
14:46:59|0.022674
14:47:01|0.022674
14:47:02|0.022679
14:47:03|0.022684
14:47:05|0.022683
14:47:06|0.022669
14:47:07|0.02266
14:47:08|0.022675
14:47:08|0.022652
14:47:10|0.022633
14:47:11|0.02263
14:47:11|0.022607
14:47:13|0.022607
14:47:14|0.022612
14:47:16|0.022598
14:47:16|0.022603
14:47:17|0.022595
14:47:18|0.022593
14:47:20|0.022593
14:47:21|0.022593
14:47:22|0.022607
14:47:23|0.022614
14:47:23|0.022615
14:47:24|0.022624
14:47:25|0.022617
14:47:27|0.022602
14:47:27|0.022601
14:47:28|0.022592
14:47:30|0.022579
14:47:30|0.022589
14:47:31|0.022589
14:47:33|0.022579
14:47:33|0.02257
14:47:34|0.022585
14:47:35|0.022585
14:47:36|0.022577
14:47:37|0.022577
14:47:38|0.022569
14:47:40|0.022559
14:47:41|0.022563
14:47:42|0.022564
14:47:43|0.022559
14:47:44|0.022565
14:47:45|0.022562
14:47:46|0.022571
14:47:46|0.02257
14:47:47|0.022564
14:47:49|0.022563
14:47:49|0.02256
14:47:50|0.022552
14:47:51|0.022554
14:47:53|0.022561
14:47:53|0.022561
14:47:55|0.022561
14:47:56|0.022561
14:47:57|0.022561
14:47:58|0.022569
14:47:59|0.022569
14:48:01|0.022573
14:48:02|0.022576
14:48:03|0.022576
14:48:04|0.022563
14:48:06|0.022561
14:48:06|0.022558
14:48:07|0.022558
14:48:09|0.022558
14:48:10|0.022558
14:48:10|0.022555
14:48:11|0.022554
14:48:12|0.022554
14:48:14|0.022548
14:48:14|0.022548
14:48:15|0.022553
14:48:16|0.022561
14:48:17|0.022544
14:48:18|0.022545
14:48:19|0.022545
14:48:20|0.022545
14:48:21|0.022538
14:48:22|0.022544
14:48:23|0.022544
14:48:24|0.022537
14:48:26|0.022535
14:48:27|0.02253
14:48:27|0.022526
14:48:28|0.022523
14:48:29|0.022526
14:48:30|0.022526
14:48:31|0.02252
14:48:32|0.02252
14:48:33|0.02252
14:48:34|0.02252
14:48:35|0.022514
14:48:37|0.022514
14:48:37|0.022514
14:48:38|0.022515
14:48:40|0.0225
14:48:40|0.022506
14:48:41|0.022504
14:48:42|0.022503
14:48:43|0.0225
14:48:44|0.0225
14:48:45|0.022504
14:48:46|0.022501
14:48:47|0.022501
14:48:48|0.022505
14:48:49|0.022511
14:48:50|0.022511
14:48:51|0.022515
14:48:52|0.022515
14:48:53|0.022515
14:48:54|0.022515
14:48:55|0.022506
14:48:56|0.022506
14:48:57|0.022491
14:48:58|0.02249
14:48:59|0.022487
14:49:01|0.022487
14:49:03|0.022496
14:49:04|0.022499
14:49:05|0.022503
14:49:06|0.022507
14:49:07|0.022531
14:49:08|0.022534
14:49:09|0.022537
14:49:10|0.022549
14:49:11|0.022543
14:49:12|0.022553
14:49:14|0.022544
14:49:15|0.022537
14:49:15|0.022537
14:49:17|0.022551
14:49:17|0.022549
14:49:19|0.022554
14:49:19|0.022554
14:49:20|0.022547
14:49:21|0.022547
14:49:23|0.022547
14:49:23|0.02255
14:49:24|0.022567
14:49:25|0.022567
14:49:26|0.022567
14:49:27|0.022567
14:49:28|0.022567
14:49:29|0.022567
14:49:30|0.022557
14:49:31|0.022557
14:49:32|0.022557
14:49:33|0.022551
14:49:34|0.022553
14:49:35|0.022553
14:49:37|0.022546
14:49:37|0.022541
14:49:38|0.022539
14:49:39|0.022539
14:49:40|0.022537
14:49:42|0.022537
14:49:42|0.022537
14:49:43|0.022537
14:49:45|0.022537
14:49:45|0.022528
14:49:47|0.022536
14:49:47|0.022536
14:49:48|0.022537
14:49:49|0.022537
14:49:50|0.022537
14:49:51|0.022537
14:49:53|0.022534
14:49:53|0.022538
14:49:54|0.022547
14:49:55|0.022547
14:49:57|0.022542
14:49:57|0.022534
14:49:59|0.022536
14:50:00|0.022537
14:50:01|0.022537
14:50:02|0.022547
14:50:03|0.022547
14:50:04|0.02255
14:50:05|0.022565
14:50:06|0.022556
14:50:07|0.022567
14:50:08|0.022568
14:50:09|0.022563
14:50:10|0.022563
14:50:11|0.022577
14:50:12|0.022571
14:50:13|0.022569
14:50:14|0.022569
14:50:15|0.022563
14:50:16|0.022577
14:50:17|0.022577
14:50:18|0.022578
14:50:19|0.022578
14:50:21|0.022578
14:50:21|0.022583
14:50:22|0.022591
14:50:23|0.022589
14:50:24|0.022581
14:50:25|0.022569
14:50:27|0.022571
14:50:28|0.022571
14:50:28|0.022577
14:50:29|0.02263
14:50:30|0.022625
14:50:31|0.022628
14:50:32|0.022625
14:50:33|0.022615
14:50:34|0.0226
14:50:35|0.022592
14:50:36|0.022592
14:50:37|0.022597
14:50:38|0.022597
14:50:40|0.022599
14:50:40|0.022593
14:50:41|0.022597
14:50:43|0.022587
14:50:44|0.022581
14:50:45|0.022572
14:50:45|0.022564
14:50:46|0.022564
14:50:47|0.022565
14:50:48|0.022556
14:50:49|0.022556
14:50:51|0.022556
14:50:51|0.022573
14:50:52|0.022552
14:50:53|0.022552
14:50:54|0.022552
14:50:55|0.02255
14:50:56|0.022552
14:50:58|0.022552
14:50:58|0.022552
14:51:00|0.022548
14:51:00|0.022548
14:51:02|0.022548
14:51:03|0.022552
14:51:05|0.022545
14:51:05|0.022572
14:51:06|0.022564
14:51:07|0.022575
14:51:08|0.022576
14:51:10|0.022575
14:51:10|0.022606
14:51:12|0.022619
14:51:13|0.022612
14:51:14|0.022617
14:51:15|0.022628
14:51:16|0.022633
14:51:16|0.022642
14:51:17|0.022646
14:51:19|0.022642
14:51:19|0.022642
14:51:21|0.022642
14:51:22|0.022639
14:51:23|0.022647
14:51:23|0.022646
14:51:24|0.022645
14:51:25|0.022645
14:51:26|0.022635
14:51:27|0.022635
14:51:28|0.022635
14:51:30|0.022627
14:51:31|0.022603
14:51:32|0.022602
14:51:33|0.022605
14:51:34|0.022599
14:51:35|0.0226
14:51:36|0.0226
14:51:37|0.022595
14:51:38|0.022591
14:51:39|0.022586
14:51:40|0.022586
14:51:41|0.022588
14:51:43|0.022589
14:51:43|0.022588
14:51:45|0.022584
14:51:46|0.022584
14:51:46|0.022575
14:51:48|0.022564
14:51:48|0.022564
14:51:49|0.022575
14:51:51|0.022569
14:51:51|0.022571
14:51:53|0.022571
14:51:53|0.022571
14:51:55|0.02257
14:51:56|0.02257
14:51:56|0.02257
14:51:58|0.02257
14:51:59|0.022568
14:52:00|0.022568
14:52:01|0.02256
14:52:02|0.022562
14:52:03|0.022562
14:52:05|0.022561
14:52:05|0.022548
14:52:07|0.022547
14:52:08|0.022554
14:52:09|0.022541
14:52:10|0.022543
14:52:11|0.022545
14:52:12|0.022525
14:52:12|0.022542
14:52:14|0.022533
14:52:15|0.022536
14:52:16|0.022542
14:52:16|0.022554
14:52:18|0.022541
14:52:19|0.02254
14:52:20|0.022546
14:52:21|0.022554
14:52:22|0.022555
14:52:23|0.022546
14:52:24|0.022547
14:52:25|0.022547
14:52:26|0.022547
14:52:27|0.022547
14:52:28|0.022547
14:52:29|0.022541
14:52:30|0.022543
14:52:31|0.022543
14:52:32|0.022546
14:52:33|0.022539
14:52:34|0.022548
14:52:35|0.022548
14:52:36|0.022543
14:52:37|0.022543
14:52:38|0.022543
14:52:40|0.022546
14:52:40|0.022578
14:52:41|0.022607
14:52:42|0.022591
14:52:43|0.022598
14:52:44|0.022606
14:52:45|0.022606
14:52:46|0.022605
14:52:48|0.022591
14:52:48|0.022591
14:52:49|0.02258
14:52:50|0.022585
14:52:51|0.022569
14:52:52|0.022566
14:52:53|0.022566
14:52:54|0.022566
14:52:55|0.022569
14:52:56|0.022569
14:52:57|0.02257
14:52:59|0.02257
14:52:59|0.02257
14:53:00|0.022576
14:53:01|0.022578
14:53:02|0.022577
14:53:03|0.022574
14:53:05|0.022567
14:53:07|0.022567
14:53:07|0.022574
14:53:09|0.022569
14:53:09|0.022569
14:53:11|0.022569
14:53:12|0.022569
14:53:13|0.022569
14:53:14|0.022565
14:53:14|0.022565
14:53:16|0.022546
14:53:18|0.022573
14:53:18|0.022565
14:53:20|0.022564
14:53:21|0.02256
14:53:22|0.02256
14:53:22|0.02256
14:53:24|0.022563
14:53:25|0.022574
14:53:25|0.02257
14:53:27|0.022577
14:53:27|0.022584
14:53:28|0.022584
14:53:30|0.022558
14:53:30|0.022548
14:53:31|0.022549
14:53:33|0.022551
14:53:34|0.022551
14:53:34|0.022558
14:53:36|0.022558
14:53:37|0.022563
14:53:38|0.02256
14:53:39|0.022555
14:53:39|0.022555
14:53:41|0.02255
14:53:42|0.022536
14:53:42|0.022533
14:53:43|0.022531
14:53:45|0.022529
14:53:46|0.022525
14:53:47|0.02252
14:53:47|0.022525
14:53:49|0.022526
14:53:50|0.022533
14:53:51|0.022529
14:53:52|0.022528
14:53:53|0.022532
14:53:54|0.022526
14:53:55|0.022526
14:53:56|0.02253
14:53:57|0.022521
14:53:58|0.022521
14:53:59|0.022519
14:54:00|0.022521
14:54:01|0.02252
14:54:02|0.022513
14:54:03|0.022508
14:54:04|0.022508
14:54:06|0.022516
14:54:08|0.022528
14:54:08|0.02253
14:54:09|0.022527
14:54:10|0.022521
14:54:12|0.022523
14:54:13|0.022523
14:54:14|0.022523
14:54:15|0.02252
14:54:16|0.02252
14:54:17|0.02252
14:54:18|0.022521
14:54:19|0.022524
14:54:20|0.022533
14:54:21|0.02252
14:54:22|0.022518
14:54:24|0.02252
14:54:24|0.022519
14:54:26|0.02253
14:54:26|0.0225
14:54:28|0.022518
14:54:29|0.022518
14:54:30|0.022511
14:54:31|0.022511
14:54:33|0.022511
14:54:33|0.022505
14:54:35|0.022502
14:54:36|0.022507
14:54:37|0.022512
14:54:37|0.02249
14:54:39|0.022498
14:54:40|0.022498
14:54:41|0.022498
14:54:41|0.022498
14:54:43|0.022498
14:54:43|0.022498
14:54:45|0.022498
14:54:46|0.022498
14:54:47|0.022483
14:54:48|0.022483
14:54:49|0.022495
14:54:49|0.022493
14:54:51|0.022496
14:54:52|0.022496
14:54:53|0.022496
14:54:53|0.022496
14:54:55|0.022496
14:54:56|0.022492
14:54:57|0.022492
14:54:57|0.022492
14:54:58|0.022504
14:55:00|0.022499
14:55:00|0.0225
14:55:02|0.022505
14:55:02|0.022508
14:55:05|0.022503
14:55:05|0.022507
14:55:07|0.022501
14:55:09|0.022499
14:55:10|0.022502
14:55:11|0.022509
14:55:12|0.022504
14:55:13|0.022504
14:55:14|0.022544
14:55:15|0.022537
14:55:16|0.022525
14:55:17|0.022522
14:55:18|0.022523
14:55:19|0.022522
14:55:20|0.022528
14:55:21|0.022537
14:55:22|0.02255
14:55:23|0.02255
14:55:25|0.02255
14:55:26|0.02255
14:55:26|0.02255
14:55:27|0.02255
14:55:29|0.02255
14:55:30|0.022558
14:55:31|0.022553
14:55:32|0.022572
14:55:33|0.022582
14:55:34|0.022582
14:55:35|0.022582
14:55:36|0.022564
14:55:37|0.02256
14:55:38|0.022542
14:55:39|0.022547
14:55:40|0.02255
14:55:41|0.02255
14:55:42|0.02253
14:55:43|0.022535
14:55:44|0.022541
14:55:45|0.022541
14:55:46|0.022544
14:55:47|0.022528
14:55:48|0.022528
14:55:49|0.022526
14:55:50|0.022526
14:55:51|0.022528
14:55:52|0.022528
14:55:53|0.022536
14:55:54|0.022541
14:55:55|0.022541
14:55:56|0.02254
14:55:57|0.02254
14:55:58|0.022521
14:55:59|0.022517
14:56:00|0.022526
14:56:01|0.022526
14:56:02|0.022523
14:56:03|0.022518
14:56:04|0.022504
14:56:05|0.022497
14:56:06|0.022506
14:56:07|0.022491
14:56:09|0.022499
14:56:10|0.022495
14:56:11|0.022494
14:56:12|0.022494
14:56:13|0.022488
14:56:14|0.022491
14:56:14|0.022492
14:56:16|0.022492
14:56:17|0.022492
14:56:18|0.022492
14:56:19|0.022495
14:56:20|0.022516
14:56:21|0.022521
14:56:22|0.022529
14:56:23|0.022513
14:56:24|0.022539
14:56:25|0.022528
14:56:26|0.022528
14:56:27|0.022544
14:56:28|0.022544
14:56:29|0.022544
14:56:30|0.022544
14:56:31|0.022544
14:56:32|0.022528
14:56:33|0.022535
14:56:34|0.022536
14:56:35|0.022536
14:56:36|0.022536
14:56:37|0.022537
14:56:38|0.022537
14:56:39|0.022537
14:56:40|0.022537
14:56:42|0.022528
14:56:42|0.022528
14:56:43|0.022519
14:56:44|0.022526
14:56:45|0.02252
14:56:46|0.02252
14:56:47|0.02252
14:56:48|0.02252
14:56:49|0.02252
14:56:50|0.022507
14:56:51|0.0225
14:56:52|0.0225
14:56:53|0.0225
14:56:54|0.022505
14:56:55|0.022505
14:56:56|0.022505
14:56:57|0.022505
14:56:58|0.022505
14:57:00|0.022496
14:57:00|0.022496
14:57:01|0.022494
14:57:02|0.022494
14:57:03|0.022498
14:57:04|0.022498
14:57:05|0.022493
14:57:06|0.022493
14:57:07|0.022498
14:57:08|0.022503
14:57:09|0.022508
14:57:11|0.022526
14:57:12|0.022531
14:57:13|0.022532
14:57:13|0.022532
14:57:16|0.022542
14:57:17|0.02258
14:57:17|0.022577
14:57:19|0.022577
14:57:19|0.022592
14:57:20|0.022592
14:57:22|0.022584
14:57:22|0.022576
14:57:23|0.022573
14:57:24|0.022584
14:57:25|0.022568
14:57:26|0.022568
14:57:27|0.022579
14:57:28|0.022567
14:57:30|0.022571
14:57:31|0.02257
14:57:32|0.022558
14:57:33|0.022558
14:57:34|0.02254
14:57:35|0.02254
14:57:36|0.02255
14:57:37|0.022554
14:57:38|0.02255
14:57:39|0.02257
14:57:40|0.022564
14:57:42|0.022565
14:57:42|0.02257
14:57:43|0.02257
14:57:44|0.02257
14:57:45|0.022565
14:57:46|0.022565
14:57:47|0.022565
14:57:48|0.022554
14:57:50|0.022554
14:57:51|0.022566
14:57:52|0.022566
14:57:52|0.022558
14:57:53|0.022557
14:57:54|0.02256
14:57:55|0.02256
14:57:56|0.022563
14:57:57|0.022562
14:57:58|0.022568
14:57:59|0.022568
14:58:00|0.022567
14:58:01|0.022567
14:58:02|0.022563
14:58:03|0.022563
14:58:04|0.022563
14:58:05|0.022563
14:58:06|0.02256
14:58:08|0.022565
14:58:08|0.02257
14:58:10|0.02257
14:58:11|0.022568
14:58:12|0.022562
14:58:13|0.022547
14:58:15|0.022543
14:58:15|0.022527
14:58:17|0.022527
14:58:19|0.022531
14:58:19|0.022532
14:58:21|0.022532
14:58:21|0.022543
14:58:22|0.02254
14:58:24|0.022534
14:58:25|0.022534
14:58:25|0.022515
14:58:27|0.022519
14:58:28|0.022519
14:58:29|0.022523
14:58:29|0.022523
14:58:31|0.022534
14:58:32|0.022525
14:58:33|0.022532
14:58:34|0.022536
14:58:35|0.02254
14:58:36|0.02254
14:58:38|0.022531
14:58:39|0.022531
14:58:39|0.022526
14:58:40|0.022529
14:58:42|0.022533
14:58:43|0.022533
14:58:43|0.022534
14:58:44|0.022531
14:58:45|0.022531
14:58:46|0.022531
14:58:47|0.022525
14:58:49|0.022522
14:58:50|0.022519
14:58:50|0.022525
14:58:51|0.022512
14:58:52|0.022512
14:58:54|0.022517
14:58:54|0.022517
14:58:55|0.022517
14:58:57|0.022517
14:58:58|0.022516
14:58:58|0.022516
14:59:00|0.022517
14:59:00|0.022533
14:59:01|0.022528
14:59:03|0.022526
14:59:03|0.022548
14:59:04|0.022545
14:59:05|0.02254
14:59:06|0.022547
14:59:08|0.022537
14:59:08|0.022531
14:59:09|0.022531
14:59:11|0.022529
14:59:12|0.022533
14:59:14|0.022519
14:59:15|0.022519
14:59:17|0.022521
14:59:17|0.022521
14:59:18|0.022521
14:59:19|0.022521
14:59:21|0.022514
14:59:22|0.022512
14:59:22|0.022518
14:59:24|0.022518
14:59:25|0.022512
14:59:26|0.022514
14:59:26|0.022526
14:59:28|0.02252
14:59:28|0.022529
14:59:30|0.022538
14:59:30|0.022532
14:59:31|0.02253
14:59:33|0.02253
14:59:34|0.02253
14:59:34|0.02253
14:59:35|0.02253
14:59:37|0.02253
14:59:38|0.022532
14:59:39|0.022512
14:59:39|0.022513
14:59:41|0.022513
14:59:42|0.022512
14:59:43|0.022512
14:59:44|0.022512
14:59:45|0.022513
14:59:46|0.022513
14:59:47|0.022513
14:59:48|0.022513
14:59:49|0.022513
14:59:50|0.022514
14:59:51|0.022511
14:59:52|0.022511
14:59:53|0.022514
14:59:54|0.022529
14:59:55|0.022537
14:59:56|0.022529
14:59:57|0.022538
14:59:58|0.022545
14:59:59|0.022537
15:00:00|0.022537
15:00:01|0.022537
15:00:02|0.022527
15:00:04|0.02253
15:00:06|0.022522
15:00:07|0.02252
15:00:07|0.022518
15:00:08|0.022518
15:00:09|0.022518
15:00:10|0.022518
15:00:12|0.02253
15:00:13|0.022516
15:00:13|0.022506
15:00:14|0.022516
15:00:17|0.022535
15:00:17|0.022533
15:00:18|0.022535
15:00:19|0.022535
15:00:20|0.022532
15:00:21|0.022528
15:00:22|0.022539
15:00:23|0.022556
15:00:24|0.022544
15:00:25|0.022542
15:00:27|0.022546
15:00:27|0.022558
15:00:28|0.022554
15:00:29|0.022554
15:00:31|0.022559
15:00:31|0.022564
15:00:32|0.02257
15:00:33|0.02257
15:00:34|0.022572
15:00:35|0.022572
15:00:36|0.022572
15:00:38|0.022571
15:00:38|0.022561
15:00:39|0.02257
15:00:40|0.022579
15:00:42|0.022571
15:00:42|0.022561
15:00:43|0.022561
15:00:44|0.022578
15:00:45|0.022578
15:00:46|0.022587
15:00:47|0.022587
15:00:48|0.02258
15:00:49|0.022583
15:00:50|0.022594
15:00:51|0.022593
15:00:52|0.022588
15:00:53|0.022584
15:00:54|0.022582
15:00:55|0.022582
15:00:56|0.022565
15:00:57|0.022559
15:00:58|0.022575
15:00:59|0.022568
15:01:00|0.022571
15:01:01|0.022571
15:01:02|0.022571
15:01:03|0.022568
15:01:05|0.022575
15:01:05|0.022587
15:01:06|0.022582
15:01:07|0.022588
15:01:08|0.022591
15:01:10|0.02259
15:01:10|0.022598
15:01:11|0.02261
15:01:13|0.022605
15:01:14|0.022617
15:01:16|0.022606
15:01:16|0.022615
15:01:17|0.022624
15:01:18|0.022624
15:01:19|0.022646
15:01:21|0.022646
15:01:22|0.022629
15:01:22|0.022629
15:01:24|0.022639
15:01:25|0.022645
15:01:26|0.022647
15:01:26|0.022647
15:01:28|0.022647
15:01:29|0.022624
15:01:30|0.022632
15:01:32|0.022627
15:01:32|0.022627
15:01:33|0.022627
15:01:34|0.02264
15:01:36|0.022635
15:01:36|0.02262
15:01:37|0.022615
15:01:39|0.022602
15:01:39|0.022638
15:01:40|0.02263
15:01:41|0.022634
15:01:42|0.022634
15:01:43|0.022632
15:01:44|0.022607
15:01:45|0.022608
15:01:46|0.02259
15:01:47|0.02259
15:01:49|0.022609
15:01:49|0.022609
15:01:50|0.022606
15:01:51|0.022611
15:01:53|0.022622
15:01:54|0.022612
15:01:54|0.022612
15:01:55|0.022615
15:01:57|0.022615
15:01:57|0.02261
15:01:59|0.022618
15:02:00|0.022619
15:02:01|0.022619
15:02:01|0.022632
15:02:02|0.022629
15:02:03|0.022628
15:02:04|0.022629
15:02:05|0.022629
15:02:07|0.022629
15:02:07|0.022632
15:02:09|0.022632
15:02:10|0.022625
15:02:11|0.022625
15:02:11|0.02262
15:02:12|0.02262
15:02:15|0.022624
15:02:16|0.02263
15:02:17|0.022623
15:02:18|0.022631
15:02:19|0.02263
15:02:20|0.022635
15:02:21|0.022637
15:02:23|0.022623
15:02:24|0.022628
15:02:24|0.022617
15:02:26|0.022624
15:02:27|0.022609
15:02:27|0.022609
15:02:28|0.022619
15:02:30|0.022618
15:02:31|0.02262
15:02:32|0.022623
15:02:32|0.022608
15:02:33|0.022608
15:02:34|0.022608
15:02:36|0.022608
15:02:37|0.022648
15:02:38|0.022627
15:02:39|0.022627
15:02:40|0.022627
15:02:41|0.02266
15:02:42|0.022629
15:02:43|0.022636
15:02:44|0.022632
15:02:45|0.022632
15:02:46|0.022624
15:02:47|0.022625
15:02:48|0.022623
15:02:49|0.022623
15:02:50|0.022617
15:02:51|0.022624
15:02:52|0.022591
15:02:53|0.022604
15:02:54|0.022606
15:02:55|0.022584
15:02:56|0.022599
15:02:57|0.022602
15:02:58|0.022606
15:02:59|0.022608
15:03:00|0.022608
15:03:01|0.022608
15:03:02|0.022595
15:03:03|0.022605
15:03:04|0.022606
15:03:06|0.022586
15:03:07|0.022588
15:03:10|0.022588
15:03:11|0.022578
15:03:11|0.022566
15:03:12|0.02258
15:03:13|0.02258
15:03:14|0.022581
15:03:16|0.022578
15:03:17|0.022585
15:03:19|0.022585
15:03:19|0.022574
15:03:21|0.022574
15:03:22|0.022568
15:03:23|0.022568
15:03:24|0.022568
15:03:25|0.022562
15:03:26|0.02256
15:03:27|0.022554
15:03:28|0.022556
15:03:29|0.022557
15:03:30|0.022551
15:03:31|0.022553
15:03:32|0.02256
15:03:33|0.022557
15:03:34|0.02254
15:03:35|0.02254
15:03:36|0.02254
15:03:37|0.02254
15:03:38|0.022542
15:03:39|0.02254
15:03:40|0.022546
15:03:41|0.022544
15:03:42|0.022544
15:03:43|0.02254
15:03:44|0.022547
15:03:45|0.022547
15:03:46|0.022548
15:03:47|0.022558
15:03:48|0.022556
15:03:49|0.022554
15:03:50|0.02257
15:03:51|0.022574
15:03:52|0.022572
15:03:53|0.022561
15:03:54|0.022565
15:03:55|0.02257
15:03:56|0.02257
15:03:57|0.02257
15:03:59|0.02257
15:03:59|0.022562
15:04:00|0.022568
15:04:01|0.02257
15:04:02|0.022592
15:04:03|0.02259
15:04:04|0.022583
15:04:05|0.022583
15:04:06|0.022596
15:04:07|0.022597
15:04:08|0.022582
15:04:09|0.0226
15:04:10|0.022618
15:04:11|0.022614
15:04:12|0.02261
15:04:13|0.022611
15:04:14|0.022616
15:04:15|0.022611
15:04:16|0.022611
15:04:18|0.022621
15:04:19|0.02264
15:04:19|0.022624
15:04:21|0.02263
15:04:22|0.022637
15:04:23|0.022643
15:04:24|0.022641
15:04:25|0.022644
15:04:27|0.022649
15:04:28|0.022661
15:04:28|0.022661
15:04:29|0.022655
15:04:30|0.022646
15:04:31|0.022641
15:04:33|0.022641
15:04:33|0.022635
15:04:34|0.022635
15:04:35|0.022635
15:04:37|0.022635
15:04:37|0.022636
15:04:38|0.022636
15:04:39|0.022641
15:04:40|0.022644
15:04:41|0.022637
15:04:42|0.022638
15:04:44|0.022638
15:04:45|0.022638
15:04:46|0.022638
15:04:47|0.022629
15:04:48|0.022629
15:04:49|0.022629
15:04:50|0.022651
15:04:51|0.022654
15:04:52|0.022643
15:04:53|0.022633
15:04:54|0.022628
15:04:55|0.022628
15:04:56|0.022613
15:04:57|0.022613
15:04:58|0.022614
15:04:59|0.022611
15:05:00|0.022611
15:05:01|0.022573
15:05:02|0.022576
15:05:03|0.022573
15:05:04|0.022509
15:05:05|0.022529
15:05:06|0.022498
15:05:07|0.02251
15:05:08|0.022483
15:05:09|0.022476
15:05:10|0.022452
15:05:11|0.022446
15:05:12|0.022476
15:05:13|0.02247
15:05:14|0.022492
15:05:16|0.022519
15:05:16|0.022519
15:05:18|0.022535
15:05:19|0.022504
15:05:21|0.022533
15:05:21|0.022478
15:05:23|0.02251
15:05:23|0.022511
15:05:24|0.022509
15:05:26|0.02243
15:05:26|0.02243
15:05:27|0.022434
15:05:28|0.022495
15:05:29|0.022469
15:05:30|0.022475
15:05:31|0.02244
15:05:33|0.022448
15:05:34|0.022428
15:05:34|0.02245
15:05:36|0.022448
15:05:36|0.022434
15:05:37|0.022433
15:05:39|0.022406
15:05:40|0.02239
15:05:41|0.022407
15:05:42|0.02235
15:05:43|0.02235
15:05:44|0.02245
15:05:45|0.022384
15:05:46|0.022383
15:05:47|0.022389
15:05:48|0.0224
15:05:49|0.022394
15:05:50|0.022399
15:05:51|0.022329
15:05:52|0.022335
15:05:53|0.022401
15:05:54|0.0224
15:05:55|0.022382
15:05:56|0.022393
15:05:57|0.022386
15:05:58|0.022295
15:05:59|0.022316
15:06:00|0.022155
15:06:01|0.022154
15:06:02|0.022315
15:06:03|0.022203
15:06:04|0.022382
15:06:05|0.022186
15:06:06|0.022139
15:06:07|0.02218
15:06:09|0.022382
15:06:10|0.022276
15:06:10|0.0223
15:06:11|0.022329
15:06:12|0.022359
15:06:14|0.022359
15:06:14|0.022256
15:06:16|0.02228
15:06:16|0.022284
15:06:17|0.022261
15:06:20|0.02228
15:06:20|0.022274
15:06:22|0.022198
15:06:23|0.022318
15:06:23|0.022351
15:06:25|0.022268
15:06:26|0.022268
15:06:27|0.022236
15:06:28|0.022236
15:06:29|0.022282
15:06:30|0.022351
15:06:31|0.02228
15:06:32|0.022321
15:06:33|0.022298
15:06:34|0.022318
15:06:35|0.022272
15:06:36|0.022325
15:06:37|0.022322
15:06:38|0.02235
15:06:39|0.022312
15:06:40|0.022325
15:06:42|0.022344
15:06:42|0.022338
15:06:43|0.022346
15:06:44|0.022338
15:06:45|0.022344
15:06:46|0.022344
15:06:47|0.022364
15:06:48|0.022388
15:06:49|0.022338
15:06:50|0.022382
15:06:51|0.022392
15:06:53|0.02243
15:06:54|0.022429
15:06:55|0.022429
15:06:55|0.022383
15:06:56|0.02243
15:06:58|0.022408
15:06:58|0.022398
15:06:59|0.022398
15:07:00|0.022379
15:07:01|0.022378
15:07:02|0.022346
15:07:03|0.022366
15:07:05|0.022339
15:07:05|0.022355
15:07:06|0.022359
15:07:07|0.022394
15:07:08|0.022356
15:07:09|0.02234
15:07:10|0.022328
15:07:11|0.02235
15:07:13|0.022305
15:07:13|0.022298
15:07:14|0.022298
15:07:15|0.022298
15:07:16|0.022298
15:07:17|0.022321
15:07:19|0.022303
15:07:21|0.02229
15:07:22|0.022294
15:07:23|0.02231
15:07:23|0.022327
15:07:25|0.022296
15:07:26|0.022288
15:07:27|0.022287
15:07:27|0.022294
15:07:28|0.022295
15:07:29|0.022291
15:07:31|0.022277
15:07:31|0.022303
15:07:33|0.0223
15:07:34|0.022274
15:07:34|0.022258
15:07:36|0.022268
15:07:37|0.022253
15:07:38|0.022268
15:07:39|0.022296
15:07:40|0.022326
15:07:41|0.022328
15:07:42|0.022364
15:07:43|0.02236
15:07:44|0.022354
15:07:45|0.022349
15:07:46|0.022378
15:07:47|0.022386
15:07:48|0.022394
15:07:49|0.02239
15:07:50|0.022412
15:07:51|0.022417
15:07:53|0.022401
15:07:53|0.022376
15:07:54|0.022387
15:07:55|0.022386
15:07:56|0.022371
15:07:57|0.02238
15:07:58|0.022369
15:07:59|0.022382
15:08:01|0.022384
15:08:01|0.022393
15:08:02|0.022408
15:08:03|0.022431
15:08:04|0.022431
15:08:06|0.022448
15:08:06|0.022446
15:08:07|0.022442
15:08:09|0.02244
15:08:10|0.02245
15:08:11|0.02243
15:08:12|0.02244
15:08:13|0.022466
15:08:14|0.022468
15:08:15|0.022441
15:08:16|0.022465
15:08:17|0.022452
15:08:18|0.022449
15:08:18|0.022469
15:08:21|0.022454
15:08:22|0.022485
15:08:23|0.022491
15:08:24|0.022491
15:08:25|0.022499
15:08:26|0.022498
15:08:27|0.022498
15:08:28|0.022504
15:08:30|0.022485
15:08:31|0.022504
15:08:32|0.022496
15:08:33|0.0225
15:08:33|0.0225
15:08:34|0.022509
15:08:35|0.022523
15:08:36|0.022501
15:08:38|0.022497
15:08:39|0.022501
15:08:40|0.022503
15:08:40|0.022524
15:08:42|0.0225
15:08:43|0.0225
15:08:43|0.022499
15:08:45|0.022499
15:08:45|0.022478
15:08:47|0.0225
15:08:48|0.022497
15:08:49|0.022504
15:08:50|0.022481
15:08:51|0.022458
15:08:52|0.022463
15:08:53|0.02248
15:08:55|0.022481
15:08:56|0.022467
15:08:56|0.022486
15:08:57|0.022473
15:08:58|0.022473
15:08:59|0.022457
15:09:00|0.02244
15:09:01|0.02244
15:09:02|0.022439
15:09:03|0.022456
15:09:04|0.022467
15:09:06|0.022456
15:09:06|0.022459
15:09:07|0.02247
15:09:08|0.02246
15:09:09|0.022485
15:09:11|0.022472
15:09:11|0.022485
15:09:12|0.0225
15:09:13|0.0225
15:09:14|0.022509
15:09:15|0.022504
15:09:16|0.022504
15:09:17|0.022493
15:09:18|0.0225
15:09:19|0.022497
15:09:21|0.022483
15:09:23|0.022478
15:09:23|0.02249
15:09:25|0.022489
15:09:26|0.02249
15:09:27|0.022489
15:09:28|0.022497
15:09:28|0.022491
15:09:30|0.022491
15:09:30|0.022479
15:09:32|0.02249
15:09:33|0.022477
15:09:33|0.022475
15:09:35|0.022478
15:09:36|0.02247
15:09:36|0.02247
15:09:38|0.022456
15:09:39|0.022458
15:09:40|0.022457
15:09:41|0.02247
15:09:42|0.02247
15:09:44|0.022469
15:09:45|0.022471
15:09:45|0.022471
15:09:46|0.022454
15:09:47|0.02245
15:09:49|0.022441
15:09:50|0.02244
15:09:51|0.022422
15:09:52|0.022419
15:09:52|0.022418
15:09:53|0.022391
15:09:54|0.022391
15:09:56|0.022379
15:09:56|0.022381
15:09:57|0.022375
15:09:58|0.02238
15:10:00|0.022368
15:10:01|0.022367
15:10:02|0.022377
15:10:03|0.02234
15:10:04|0.02238
15:10:05|0.022341
15:10:06|0.02233
15:10:07|0.022306
15:10:08|0.022319
15:10:09|0.022341
15:10:10|0.022319
15:10:11|0.022341
15:10:12|0.022317
15:10:13|0.02233
15:10:14|0.02233
15:10:15|0.022325
15:10:16|0.022318
15:10:17|0.022314
15:10:18|0.022347
15:10:19|0.022315
15:10:20|0.022348
15:10:21|0.022343
15:10:22|0.022352
15:10:23|0.02235
15:10:24|0.022307
15:10:25|0.022332
15:10:26|0.022326
15:10:27|0.022323
15:10:28|0.02232
15:10:29|0.022303
15:10:31|0.022316
15:10:32|0.022322
15:10:32|0.022313
15:10:33|0.022312
15:10:35|0.022332
15:10:36|0.022332
15:10:36|0.02231
15:10:38|0.02231
15:10:38|0.022317
15:10:39|0.022327
15:10:40|0.022314
15:10:42|0.022306
15:10:42|0.022306
15:10:44|0.022314
15:10:45|0.022314
15:10:45|0.022311
15:10:46|0.022316
15:10:47|0.022332
15:10:48|0.022314
15:10:49|0.022326
15:10:50|0.022326
15:10:52|0.022315
15:10:52|0.02232
15:10:53|0.022325
15:10:54|0.022321
15:10:55|0.022312
15:10:56|0.022328
15:10:58|0.022355
15:10:59|0.022322
15:11:00|0.022385
15:11:01|0.022388
15:11:02|0.022388
15:11:03|0.022398
15:11:04|0.022428
15:11:05|0.022416
15:11:06|0.022423
15:11:07|0.022426
15:11:08|0.022419
15:11:09|0.022426
15:11:10|0.022387
15:11:11|0.022387
15:11:12|0.022388
15:11:13|0.022405
15:11:14|0.022397
15:11:15|0.022406
15:11:16|0.022422
15:11:17|0.022406
15:11:18|0.022425
15:11:19|0.022427
15:11:20|0.022427
15:11:21|0.022427
15:11:22|0.022415
15:11:24|0.022415
15:11:25|0.022424
15:11:26|0.022397
15:11:26|0.022365
15:11:28|0.022365
15:11:29|0.022365
15:11:29|0.022385
15:11:31|0.022386
15:11:33|0.022386
15:11:34|0.022344
15:11:34|0.022368
15:11:35|0.022371
15:11:36|0.022372
15:11:38|0.022368
15:11:39|0.022371
15:11:40|0.022371
15:11:41|0.022375
15:11:42|0.022392
15:11:43|0.022392
15:11:44|0.022388
15:11:45|0.022389
15:11:46|0.022392
15:11:47|0.022389
15:11:48|0.022397
15:11:49|0.022397
15:11:50|0.022385
15:11:51|0.022393
15:11:52|0.022393
15:11:53|0.022413
15:11:54|0.022408
15:11:55|0.0224
15:11:56|0.0224
15:11:57|0.022412
15:11:58|0.022415
15:11:59|0.022413
15:12:00|0.022413
15:12:01|0.022414
15:12:02|0.022406
15:12:03|0.022402
15:12:04|0.022398
15:12:05|0.022398
15:12:06|0.02244
15:12:07|0.022453
15:12:08|0.022454
15:12:09|0.022439
15:12:10|0.022439
15:12:11|0.022442
15:12:12|0.022442
15:12:13|0.022422
15:12:14|0.022422
15:12:15|0.022422
15:12:16|0.022426
15:12:17|0.022421
15:12:18|0.022426
15:12:19|0.022429
15:12:20|0.022429
15:12:21|0.022414
15:12:22|0.022419
15:12:23|0.022432
15:12:25|0.02244
15:12:26|0.02244
15:12:27|0.02246
15:12:27|0.022452
15:12:29|0.022459
15:12:30|0.02247
15:12:31|0.022457
15:12:31|0.022457
15:12:33|0.022473
15:12:33|0.02247
15:12:35|0.022473
15:12:35|0.02248
15:12:37|0.022476
15:12:37|0.022476
15:12:39|0.022476
15:12:39|0.022476
15:12:40|0.022476
15:12:41|0.022468
15:12:42|0.022468
15:12:43|0.022468
15:12:45|0.022468
15:12:46|0.022468
15:12:47|0.022468
15:12:48|0.022472
15:12:49|0.022474
15:12:49|0.022474
15:12:51|0.022477
15:12:52|0.022477
15:12:53|0.022471
15:12:54|0.022478
15:12:56|0.022478
15:12:56|0.022482
15:12:58|0.022482
15:12:59|0.022482
15:12:59|0.022486
15:13:00|0.022496
15:13:02|0.022494
15:13:03|0.022522
15:13:04|0.022511
15:13:05|0.022516
15:13:06|0.022516
15:13:07|0.022516
15:13:08|0.022516
15:13:09|0.022516
15:13:10|0.02252
15:13:11|0.02252
15:13:12|0.02252
15:13:14|0.022516
15:13:14|0.022518
15:13:15|0.022536
15:13:16|0.022504
15:13:18|0.022523
15:13:18|0.022523
15:13:20|0.022515
15:13:20|0.022514
15:13:22|0.022504
15:13:22|0.022511
15:13:24|0.022496
15:13:26|0.022508
15:13:26|0.022509
15:13:28|0.022502
15:13:28|0.022498
15:13:30|0.022498
15:13:31|0.022507
15:13:32|0.022499
15:13:33|0.022514
15:13:34|0.022516
15:13:36|0.022528
15:13:37|0.022527
15:13:38|0.02252
15:13:39|0.02252
15:13:39|0.02252
15:13:40|0.022521
15:13:42|0.022521
15:13:43|0.022524
15:13:44|0.022524
15:13:44|0.022527
15:13:45|0.022527
15:13:47|0.022536
15:13:48|0.022536
15:13:49|0.022535
15:13:49|0.022537
15:13:50|0.022542
15:13:52|0.022542
15:13:53|0.022542
15:13:54|0.022542
15:13:54|0.022551
15:13:56|0.022551
15:13:57|0.022551
15:13:58|0.022551
15:13:59|0.022551
15:14:00|0.022552
15:14:00|0.022548
15:14:01|0.022558
15:14:03|0.022566
15:14:03|0.02256
15:14:04|0.022559
15:14:06|0.022561
15:14:07|0.022553
15:14:08|0.022559
15:14:09|0.022559
15:14:10|0.022563
15:14:11|0.022563
15:14:12|0.022558
15:14:13|0.022559
15:14:14|0.022563
15:14:15|0.022563
15:14:16|0.022563
15:14:17|0.022557
15:14:18|0.022557
15:14:19|0.022557
15:14:20|0.022563
15:14:21|0.022581
15:14:22|0.022556
15:14:23|0.022552
15:14:24|0.022552
15:14:25|0.022552
15:14:27|0.022557
15:14:28|0.022551
15:14:29|0.022547
15:14:30|0.022547
15:14:31|0.022554
15:14:32|0.022556
15:14:34|0.022551
15:14:34|0.022551
15:14:36|0.022554
15:14:36|0.022553
15:14:37|0.022557
15:14:39|0.022557
15:14:39|0.022549
15:14:40|0.022562
15:14:41|0.022553
15:14:43|0.022553
15:14:43|0.022553
15:14:45|0.022549
15:14:45|0.022542
15:14:47|0.02255
15:14:48|0.022553
15:14:50|0.022553
15:14:50|0.022553
15:14:51|0.022553
15:14:53|0.022548
15:14:54|0.022548
15:14:54|0.022548
15:14:56|0.022548
15:14:56|0.022548
15:14:57|0.022538
15:14:59|0.022538
15:15:00|0.02256
15:15:00|0.02256
15:15:02|0.022554
15:15:03|0.022559
15:15:04|0.022562
15:15:05|0.022548
15:15:06|0.022544
15:15:07|0.022559
15:15:08|0.022544
15:15:09|0.022544
15:15:10|0.022522
15:15:11|0.022534
15:15:12|0.022526
15:15:13|0.022514
15:15:14|0.022512
15:15:15|0.022512
15:15:16|0.022511
15:15:17|0.022503
15:15:18|0.02249
15:15:19|0.022494
15:15:20|0.022505
15:15:21|0.022507
15:15:22|0.022501
15:15:23|0.022522
15:15:24|0.022511
15:15:25|0.022511
15:15:26|0.022511
15:15:28|0.022514
15:15:28|0.022517
15:15:30|0.022509
15:15:31|0.022505
15:15:32|0.022505
15:15:33|0.022505
15:15:34|0.022505
15:15:35|0.022505
15:15:36|0.022505
15:15:37|0.022511
15:15:39|0.022528
15:15:39|0.022544
15:15:41|0.022548
15:15:41|0.022561
15:15:42|0.022561
15:15:43|0.022581
15:15:44|0.022588
15:15:45|0.022588
15:15:46|0.022582
15:15:48|0.022582
15:15:49|0.022582
15:15:50|0.022574
15:15:51|0.022574
15:15:52|0.022574
15:15:53|0.022574
15:15:54|0.022574
15:15:55|0.022574
15:15:56|0.022574
15:15:57|0.022566
15:15:58|0.022569
15:15:59|0.022569
15:16:00|0.022565
15:16:01|0.022568
15:16:02|0.02257
15:16:03|0.02257
15:16:04|0.022582
15:16:05|0.022588
15:16:06|0.022597
15:16:07|0.022603
15:16:08|0.022624
15:16:09|0.022632
15:16:10|0.02262
15:16:11|0.02262
15:16:12|0.02262
15:16:13|0.022628
15:16:14|0.022633
15:16:15|0.022637
15:16:17|0.022634
15:16:17|0.022644
15:16:18|0.022644
15:16:19|0.022649
15:16:20|0.022649
15:16:21|0.022652
15:16:22|0.022661
15:16:24|0.022663
15:16:24|0.022659
15:16:25|0.022668
15:16:26|0.022668
15:16:28|0.022667
15:16:28|0.022661
15:16:30|0.022666
15:16:30|0.022664
15:16:31|0.022668
15:16:32|0.022664
15:16:33|0.022679
15:16:34|0.022691
15:16:35|0.02268
15:16:36|0.02269
15:16:38|0.022681
15:16:38|0.022682
15:16:40|0.022682
15:16:40|0.022691
15:16:41|0.022691
15:16:43|0.0227
15:16:43|0.022696
15:16:44|0.022708
15:16:45|0.0227
15:16:46|0.022715
15:16:47|0.022715
15:16:48|0.022695
15:16:49|0.022654
15:16:50|0.022649
15:16:52|0.022663
15:16:52|0.02266
15:16:53|0.02264
15:16:54|0.02266
15:16:56|0.02266
15:16:57|0.022627
15:16:58|0.022627
15:16:58|0.022622
15:17:00|0.022638
15:17:00|0.022625
15:17:02|0.022612
15:17:02|0.022613
15:17:03|0.022613
15:17:05|0.022613
15:17:06|0.022603
15:17:06|0.022603
15:17:07|0.022612
15:17:08|0.02262
15:17:09|0.022625
15:17:10|0.022643
15:17:12|0.022656
15:17:12|0.022656
15:17:14|0.022674
15:17:14|0.022677
15:17:16|0.022677
15:17:16|0.022679
15:17:18|0.022715
15:17:18|0.022731
15:17:19|0.022731
15:17:20|0.02273
15:17:21|0.022721
15:17:22|0.022728
15:17:23|0.022738
15:17:25|0.022731
15:17:25|0.022747
15:17:26|0.022737
15:17:28|0.022735
15:17:29|0.022735
15:17:30|0.022735
15:17:32|0.022735
15:17:33|0.022736
15:17:35|0.022749
15:17:35|0.022733
15:17:36|0.022723
15:17:37|0.022728
15:17:38|0.022724
15:17:39|0.022732
15:17:41|0.022722
15:17:42|0.022715
15:17:43|0.022715
15:17:43|0.022716
15:17:45|0.022717
15:17:45|0.022717
15:17:47|0.022717
15:17:48|0.022706
15:17:48|0.022706
15:17:49|0.022709
15:17:50|0.022709
15:17:51|0.022705
15:17:52|0.022701
15:17:53|0.022711
15:17:55|0.022705
15:17:56|0.022699
15:17:56|0.022681
15:17:57|0.022679
15:17:59|0.022676
15:18:00|0.022692
15:18:00|0.022683
15:18:02|0.02268
15:18:03|0.022654
15:18:04|0.022644
15:18:05|0.022618
15:18:06|0.022653
15:18:07|0.022634
15:18:08|0.022634
15:18:09|0.022642
15:18:10|0.022632
15:18:11|0.022632
15:18:12|0.022628
15:18:13|0.022628
15:18:14|0.02263
15:18:15|0.02262
15:18:16|0.02262
15:18:17|0.022644
15:18:18|0.022644
15:18:19|0.022642
15:18:20|0.022638
15:18:21|0.022648
15:18:22|0.022634
15:18:23|0.022641
15:18:24|0.022641
15:18:25|0.022641
15:18:26|0.022632
15:18:27|0.022632
15:18:28|0.022632
15:18:30|0.022639
15:18:31|0.022635
15:18:31|0.02262
15:18:32|0.02262
15:18:34|0.022632
15:18:36|0.022622
15:18:37|0.022626
15:18:37|0.022626
15:18:39|0.022626
15:18:40|0.022619
15:18:41|0.022629
15:18:42|0.022626
15:18:43|0.022616
15:18:44|0.022623
15:18:45|0.022623
15:18:46|0.022637
15:18:47|0.022645
15:18:48|0.02263
15:18:49|0.02263
15:18:50|0.022628
15:18:51|0.022627
15:18:52|0.022627
15:18:53|0.022627
15:18:54|0.022645
15:18:55|0.022626
15:18:57|0.022626
15:18:57|0.022638
15:18:58|0.022653
15:18:59|0.022653
15:19:00|0.022653
15:19:01|0.02265
15:19:02|0.02265
15:19:03|0.022665
15:19:05|0.022653
15:19:06|0.022653
15:19:06|0.022669
15:19:07|0.022669
15:19:09|0.022686
15:19:09|0.022682
15:19:10|0.02269
15:19:11|0.02269
15:19:13|0.022693
15:19:13|0.022685
15:19:14|0.022674
15:19:16|0.022683
15:19:16|0.022689
15:19:17|0.022679
15:19:18|0.022679
15:19:19|0.02267
15:19:21|0.022658
15:19:21|0.022665
15:19:23|0.022666
15:19:23|0.022674
15:19:24|0.022674
15:19:25|0.022664
15:19:26|0.022664
15:19:28|0.022664
15:19:28|0.022661
15:19:29|0.022659
15:19:31|0.022656
15:19:33|0.02265
15:19:34|0.02265
15:19:34|0.022643
15:19:36|0.022635
15:19:37|0.02263
15:19:38|0.02263
15:19:40|0.02263
15:19:40|0.02263
15:19:42|0.02263
15:19:42|0.022626
15:19:44|0.02262
15:19:45|0.02262
15:19:46|0.02262
15:19:47|0.022617
15:19:48|0.022617
15:19:49|0.022617
15:19:51|0.022617
15:19:51|0.022624
15:19:52|0.022621
15:19:53|0.022635
15:19:55|0.022635
15:19:56|0.022644
15:19:56|0.022658
15:19:57|0.022667
15:19:58|0.022653
15:19:59|0.022653
15:20:01|0.022624
15:20:01|0.022632
15:20:03|0.022655
15:20:04|0.022641
15:20:05|0.022641
15:20:05|0.022641
15:20:07|0.022624
15:20:08|0.022619
15:20:09|0.022621
15:20:09|0.022621
15:20:11|0.02262
15:20:12|0.022617
15:20:13|0.02262
15:20:14|0.022637
15:20:15|0.022638
15:20:16|0.022638
15:20:17|0.022629
15:20:18|0.022627
15:20:19|0.022627
15:20:20|0.0226
15:20:21|0.022602
15:20:22|0.022602
15:20:23|0.022597
15:20:24|0.022601
15:20:25|0.022588
15:20:26|0.022594
15:20:27|0.02259
15:20:28|0.022592
15:20:29|0.022592
15:20:30|0.022592
15:20:31|0.022587
15:20:32|0.022576
15:20:33|0.022596
15:20:34|0.022596
15:20:35|0.022595
15:20:37|0.022563
15:20:38|0.02257
15:20:39|0.022576
15:20:39|0.022576
15:20:41|0.022583
15:20:42|0.022583
15:20:42|0.022572
15:20:43|0.022584
15:20:44|0.022588
15:20:46|0.022588
15:20:47|0.022581
15:20:48|0.022574
15:20:50|0.022591
15:20:51|0.022573
15:20:52|0.022561
15:20:53|0.022562
15:20:53|0.022569
15:20:55|0.022569
15:20:56|0.022569
15:20:57|0.02256
15:20:58|0.02256
15:20:59|0.022562
15:21:00|0.022573
15:21:02|0.022582
15:21:02|0.022582
15:21:03|0.022588
15:21:04|0.022589
15:21:05|0.022606
15:21:06|0.022608
15:21:07|0.022612
15:21:08|0.022638
15:21:09|0.02264
15:21:10|0.022642
15:21:11|0.022624
15:21:12|0.022624
15:21:13|0.022624
15:21:14|0.022624
15:21:15|0.022617
15:21:16|0.022617
15:21:17|0.022619
15:21:18|0.022627
15:21:19|0.022627
15:21:20|0.022627
15:21:21|0.022629
15:21:22|0.022642
15:21:23|0.022642
15:21:24|0.022652
15:21:25|0.022652
15:21:26|0.022652
15:21:27|0.02265
15:21:29|0.022653
15:21:29|0.022652
15:21:30|0.022652
15:21:31|0.022652
15:21:33|0.022649
15:21:34|0.022649
15:21:35|0.022649
15:21:36|0.022659
15:21:37|0.022659
15:21:38|0.022659
15:21:39|0.022649
15:21:41|0.022649
15:21:41|0.022641
15:21:42|0.022657
15:21:43|0.022657
15:21:44|0.022657
15:21:46|0.022657
15:21:46|0.022657
15:21:47|0.022664
15:21:49|0.022664
15:21:49|0.022664
15:21:50|0.022664
15:21:52|0.022664
15:21:52|0.022668
15:21:53|0.022674
15:21:55|0.022674
15:21:56|0.022674
15:21:58|0.022674
15:21:58|0.022663
15:21:59|0.022677
15:22:00|0.022677
15:22:01|0.022677
15:22:03|0.022677
15:22:04|0.022682
15:22:04|0.022695
15:22:06|0.022696
15:22:06|0.022697
15:22:08|0.022697
15:22:09|0.022697
15:22:09|0.022677
15:22:10|0.022677
15:22:11|0.0227
15:22:13|0.022683
15:22:14|0.022721
15:22:15|0.022728
15:22:15|0.022715
15:22:17|0.022724
15:22:18|0.022726
15:22:19|0.022719
15:22:19|0.022719
15:22:21|0.022735
15:22:21|0.022729
15:22:22|0.022729
15:22:23|0.022736
15:22:24|0.022736
15:22:25|0.022744
15:22:27|0.022744
15:22:28|0.022744
15:22:29|0.022744
15:22:30|0.02277
15:22:30|0.022761
15:22:31|0.022763
15:22:32|0.02276
15:22:35|0.022756
15:22:36|0.022763
15:22:37|0.022777
15:22:38|0.022774
15:22:39|0.022778
15:22:40|0.022787
15:22:41|0.022792
15:22:42|0.02279
15:22:43|0.02279
15:22:44|0.02279
15:22:45|0.02279
15:22:46|0.022788
15:22:47|0.022786
15:22:48|0.0228
15:22:49|0.022791
15:22:50|0.022806
15:22:51|0.022806
15:22:52|0.022806
15:22:53|0.022793
15:22:54|0.022794
15:22:56|0.022794
15:22:58|0.022799
15:22:59|0.022791
15:22:59|0.022791
15:23:00|0.022793
15:23:01|0.022785
15:23:02|0.022792
15:23:04|0.022766
15:23:05|0.022749
15:23:05|0.02275
15:23:07|0.022719
15:23:07|0.022699
15:23:08|0.022715
15:23:09|0.022707
15:23:10|0.022709
15:23:11|0.022729
15:23:12|0.022719
15:23:13|0.02273
15:23:14|0.022725
15:23:15|0.02277
15:23:16|0.022795
15:23:17|0.022794
15:23:18|0.022795
15:23:19|0.022805
15:23:20|0.022818
15:23:21|0.022818
15:23:23|0.022837
15:23:23|0.022841
15:23:24|0.022849
15:23:26|0.022852
15:23:26|0.022846
15:23:27|0.022811
15:23:28|0.022837
15:23:29|0.022827
15:23:30|0.022827
15:23:31|0.022817
15:23:33|0.02284
15:23:33|0.022849
15:23:35|0.022849
15:23:37|0.02285
15:23:37|0.02285
15:23:38|0.02284
15:23:40|0.022841
15:23:41|0.02284
15:23:42|0.02284
15:23:43|0.022851
15:23:44|0.022844
15:23:46|0.022865
15:23:46|0.022862
15:23:47|0.022862
15:23:48|0.022871
15:23:50|0.022867
15:23:50|0.022867
15:23:51|0.022864
15:23:52|0.02288
15:23:54|0.022877
15:23:55|0.022887
15:23:56|0.022888
15:23:57|0.022888
15:23:57|0.022913
15:23:59|0.022913
15:23:59|0.02292
15:24:00|0.022922
15:24:01|0.022927
15:24:02|0.022925
15:24:03|0.022932
15:24:04|0.022969
15:24:05|0.022908
15:24:06|0.022882
15:24:07|0.022851
15:24:08|0.022817
15:24:10|0.022817
15:24:10|0.022806
15:24:12|0.022858
15:24:12|0.022829
15:24:14|0.022857
15:24:14|0.02286
15:24:16|0.022884
15:24:16|0.022869
15:24:17|0.022869
15:24:18|0.022864
15:24:19|0.022876
15:24:21|0.022894
15:24:22|0.022897
15:24:22|0.022897
15:24:23|0.022859
15:24:24|0.022895
15:24:25|0.022895
15:24:26|0.022882
15:24:27|0.02289
15:24:29|0.022884
15:24:29|0.022879
15:24:31|0.0229
15:24:31|0.022908
15:24:32|0.022904
15:24:33|0.022897
15:24:34|0.0229
15:24:35|0.022876
15:24:37|0.02287
15:24:38|0.022868
15:24:39|0.022872
15:24:40|0.02286
15:24:42|0.02287
15:24:42|0.022845
15:24:44|0.022834
15:24:44|0.022833
15:24:46|0.022833
15:24:46|0.022837
15:24:48|0.022837
15:24:49|0.022862
15:24:49|0.02287
15:24:51|0.022855
15:24:52|0.02285
15:24:53|0.022845
15:24:53|0.022862
15:24:55|0.022845
15:24:56|0.022845
15:24:57|0.022854
15:24:57|0.022864
15:24:59|0.022863
15:25:00|0.022861
15:25:01|0.022862
15:25:01|0.022881
15:25:03|0.022885
15:25:04|0.022889
15:25:06|0.0229
15:25:06|0.022886
15:25:07|0.022886
15:25:08|0.022905
15:25:09|0.022908
15:25:11|0.022912
15:25:12|0.022912
15:25:13|0.022911
15:25:13|0.022893
15:25:15|0.022871
15:25:15|0.022892
15:25:17|0.022882
15:25:18|0.022851
15:25:18|0.022847
15:25:19|0.022841
15:25:20|0.022856
15:25:22|0.022856
15:25:23|0.022864
15:25:23|0.022842
15:25:24|0.02287
15:25:25|0.022902
15:25:27|0.022887
15:25:28|0.022886
15:25:29|0.022888
15:25:29|0.022891
15:25:30|0.022888
15:25:31|0.022888
15:25:33|0.022905
15:25:34|0.022886
15:25:35|0.022892
15:25:36|0.022886
15:25:36|0.022882
15:25:38|0.022886
15:25:40|0.022881
15:25:41|0.02285
15:25:42|0.022836
15:25:43|0.022839
15:25:43|0.022833
15:25:45|0.022833
15:25:46|0.022827
15:25:47|0.022818
15:25:48|0.022823
15:25:49|0.02281
15:25:49|0.02279
15:25:51|0.022808
15:25:51|0.022807
15:25:53|0.022806
15:25:54|0.022795
15:25:55|0.022795
15:25:56|0.022787
15:25:57|0.022797
15:25:58|0.022797
15:26:00|0.022794
15:26:01|0.022782
15:26:01|0.022792
15:26:03|0.022785
15:26:03|0.0228
15:26:04|0.022819
15:26:05|0.022807
15:26:06|0.022819
15:26:07|0.022827
15:26:09|0.022826
15:26:09|0.02285
15:26:10|0.022834
15:26:11|0.022873
15:26:12|0.022865
15:26:13|0.022857
15:26:15|0.022878
15:26:16|0.022872
15:26:16|0.022877
15:26:18|0.022873
15:26:19|0.022856
15:26:20|0.022855
15:26:21|0.022847
15:26:21|0.022831
15:26:22|0.022831
15:26:23|0.022831
15:26:24|0.022821
15:26:25|0.022821
15:26:26|0.022804
15:26:27|0.022823
15:26:28|0.022834
15:26:29|0.022834
15:26:30|0.022815
15:26:31|0.022815
15:26:33|0.022814
15:26:33|0.022804
15:26:34|0.022814
15:26:35|0.0228
15:26:36|0.022798
15:26:39|0.022807
15:26:39|0.022807
15:26:40|0.022807
15:26:42|0.022807
15:26:42|0.02281
15:26:44|0.02281
15:26:45|0.022807
15:26:46|0.022807
15:26:46|0.022807
15:26:47|0.022807
15:26:49|0.022794
15:26:50|0.02279
15:26:51|0.02279
15:26:52|0.022812
15:26:53|0.022826
15:26:55|0.022821
15:26:55|0.022836
15:26:57|0.022842
15:26:58|0.022842
15:26:58|0.022839
15:27:00|0.022841
15:27:01|0.022848
15:27:02|0.022848
15:27:02|0.022833
15:27:03|0.022809
15:27:05|0.022776
15:27:06|0.022781
15:27:08|0.022782
15:27:08|0.022775
15:27:09|0.022775
15:27:11|0.022775
15:27:12|0.022783
15:27:12|0.022783
15:27:13|0.022769
15:27:15|0.022756
15:27:15|0.02275
15:27:16|0.022748
15:27:17|0.022757
15:27:18|0.022755
15:27:19|0.022769
15:27:20|0.02273
15:27:21|0.022741
15:27:22|0.022738
15:27:23|0.022719
15:27:24|0.022715
15:27:25|0.022731
15:27:26|0.022698
15:27:27|0.022704
15:27:28|0.022711
15:27:30|0.022711
15:27:30|0.022717
15:27:31|0.02274
15:27:32|0.022736
15:27:34|0.022716
15:27:34|0.022716
15:27:35|0.022716
15:27:36|0.022723
15:27:38|0.022739
15:27:40|0.02272
15:27:41|0.022743
15:27:43|0.022748
15:27:44|0.022743
15:27:45|0.022722
15:27:46|0.02272
15:27:47|0.022719
15:27:48|0.02274
15:27:49|0.022728
15:27:50|0.022718
15:27:51|0.022712
15:27:52|0.022717
15:27:53|0.022716
15:27:54|0.022717
15:27:55|0.022717
15:27:56|0.022701
15:27:57|0.022697
15:27:58|0.022702
15:28:00|0.022702
15:28:00|0.022697
15:28:01|0.022701
15:28:02|0.022677
15:28:04|0.022692
15:28:05|0.022684
15:28:06|0.02269
15:28:06|0.022681
15:28:07|0.022677
15:28:08|0.022668
15:28:10|0.022668
15:28:10|0.022683
15:28:11|0.022683
15:28:12|0.022706
15:28:13|0.022728
15:28:14|0.02274
15:28:15|0.02274
15:28:17|0.022733
15:28:18|0.022745
15:28:18|0.022745
15:28:19|0.022739
15:28:21|0.022752
15:28:21|0.022752
15:28:22|0.022743
15:28:23|0.022749
15:28:24|0.022749
15:28:25|0.022756
15:28:26|0.022753
15:28:27|0.022738
15:28:28|0.022738
15:28:29|0.022736
15:28:31|0.022736
15:28:31|0.022735
15:28:32|0.022735
15:28:34|0.022733
15:28:35|0.022723
15:28:35|0.022706
15:28:37|0.0227
15:28:37|0.022712
15:28:38|0.022712
15:28:40|0.022712
15:28:42|0.022712
15:28:43|0.022691
15:28:44|0.0227
15:28:45|0.022684
15:28:46|0.02269
15:28:47|0.022699
15:28:48|0.0227
15:28:49|0.0227
15:28:50|0.0227
15:28:51|0.022705
15:28:52|0.022702
15:28:54|0.022708
15:28:54|0.022707
15:28:55|0.022702
15:28:57|0.022688
15:28:57|0.022694
15:28:59|0.022686
15:28:59|0.022704
15:29:01|0.022716
15:29:01|0.022709
15:29:02|0.022701
15:29:04|0.022702
15:29:05|0.022694
15:29:06|0.022682
15:29:08|0.022682
15:29:08|0.022688
15:29:09|0.022688
15:29:10|0.022672
15:29:11|0.022666
15:29:12|0.022661
15:29:13|0.022668
15:29:14|0.022668
15:29:15|0.022653
15:29:17|0.022654
15:29:17|0.022642
15:29:18|0.022658
15:29:19|0.022643
15:29:20|0.022643
15:29:21|0.022633
15:29:23|0.022619
15:29:23|0.022614
15:29:25|0.022619
15:29:25|0.02262
15:29:26|0.02262
15:29:27|0.022602
15:29:28|0.022598
15:29:29|0.022596
15:29:31|0.022606
15:29:32|0.022559
15:29:32|0.022554
15:29:34|0.022553
15:29:34|0.022555
15:29:35|0.022555
15:29:36|0.02256
15:29:37|0.02256
15:29:38|0.022558
15:29:39|0.022555
15:29:41|0.02256
15:29:42|0.022581
15:29:43|0.022565
15:29:44|0.022581
15:29:45|0.022565
15:29:46|0.022565
15:29:47|0.022555
15:29:48|0.02252
15:29:49|0.022577
15:29:50|0.022561
15:29:51|0.0226
15:29:52|0.022589
15:29:54|0.022637
15:29:55|0.022651
15:29:56|0.022654
15:29:56|0.022569
15:29:58|0.022644
15:29:59|0.022648
15:30:00|0.022656
15:30:01|0.022648
15:30:02|0.022623
15:30:02|0.022651
15:30:04|0.022633
15:30:05|0.022668
15:30:06|0.022623
15:30:06|0.022651
15:30:08|0.022637
15:30:09|0.022637
15:30:10|0.022649
15:30:11|0.022654
15:30:12|0.022676
15:30:13|0.022682
15:30:14|0.02268
15:30:16|0.022649
15:30:16|0.022682
15:30:18|0.022653
15:30:18|0.022656
15:30:19|0.022636
15:30:20|0.022636
15:30:21|0.022662
15:30:22|0.022627
15:30:23|0.022589
15:30:24|0.022602
15:30:25|0.022619
15:30:26|0.02257
15:30:27|0.022602
15:30:28|0.022625
15:30:29|0.022634
15:30:30|0.022574
15:30:31|0.02257
15:30:32|0.022578
15:30:33|0.022619
15:30:35|0.022634
15:30:35|0.022605
15:30:36|0.02252
15:30:37|0.022496
15:30:38|0.022609
15:30:39|0.022512
15:30:40|0.02252
15:30:42|0.022508
15:30:42|0.022504
15:30:44|0.022511
15:30:44|0.022513
15:30:46|0.022508
15:30:47|0.022504
15:30:47|0.022537
15:30:49|0.022476
15:30:50|0.022543
15:30:51|0.022536
15:30:52|0.022537
15:30:53|0.022539
15:30:54|0.022477
15:30:55|0.022508
15:30:56|0.022514
15:30:57|0.022452
15:30:58|0.022515
15:30:59|0.022455
15:31:00|0.022458
15:31:01|0.022458
15:31:03|0.022508
15:31:04|0.022448
15:31:04|0.022465
15:31:06|0.022525
15:31:06|0.022522
15:31:07|0.022514
15:31:08|0.02248
15:31:10|0.022512
15:31:11|0.022485
15:31:11|0.022486
15:31:12|0.022508
15:31:14|0.022535
15:31:15|0.022472
15:31:16|0.022485
15:31:17|0.02252
15:31:18|0.022527
15:31:19|0.02252
15:31:19|0.022535
15:31:20|0.022486
15:31:22|0.022499
15:31:23|0.022523
15:31:23|0.022522
15:31:25|0.022499
15:31:25|0.022519
15:31:26|0.022518
15:31:28|0.022521
15:31:29|0.02252
15:31:29|0.022454
15:31:30|0.022454
15:31:32|0.022535
15:31:33|0.022399
15:31:34|0.022478
15:31:35|0.022466
15:31:36|0.022437
15:31:36|0.022521
15:31:38|0.02239
15:31:39|0.022404
15:31:40|0.022404
15:31:40|0.022359
15:31:42|0.022376
15:31:44|0.022358
15:31:45|0.022414
15:31:45|0.022371
15:31:46|0.022359
15:31:48|0.022365
15:31:48|0.022414
15:31:49|0.02245
15:31:50|0.022397
15:31:51|0.02232
15:31:52|0.022319
15:31:53|0.022325
15:31:54|0.02234
15:31:56|0.022313
15:31:56|0.022325
15:31:58|0.022404
15:31:59|0.022328
15:31:59|0.022306
15:32:00|0.02239
15:32:01|0.022314
15:32:03|0.022328
15:32:03|0.022274
15:32:04|0.02235
15:32:05|0.02234
15:32:07|0.022362
15:32:07|0.02231
15:32:08|0.022364
15:32:10|0.022322
15:32:10|0.022328
15:32:11|0.022307
15:32:12|0.022228
15:32:13|0.02231
15:32:14|0.02237
15:32:15|0.022336
15:32:16|0.022252
15:32:17|0.022252
15:32:18|0.022315
15:32:20|0.022255
15:32:20|0.022328
15:32:21|0.022228
15:32:22|0.02235
15:32:23|0.02228
15:32:24|0.022233
15:32:26|0.022258
15:32:26|0.02235
15:32:27|0.022261
15:32:28|0.02235
15:32:29|0.022362
15:32:31|0.022338
15:32:32|0.022268
15:32:33|0.022281
15:32:34|0.022283
15:32:35|0.022351
15:32:36|0.022356
15:32:37|0.022281
15:32:38|0.022351
15:32:39|0.022359
15:32:40|0.022365
15:32:41|0.022317
15:32:42|0.022317
15:32:43|0.022338
15:32:45|0.022348
15:32:46|0.022348
15:32:46|0.022328
15:32:48|0.022367
15:32:49|0.022349
15:32:50|0.022332
15:32:51|0.02238
15:32:51|0.022348
15:32:53|0.022374
15:32:53|0.022372
15:32:55|0.022317
15:32:55|0.022322
15:32:56|0.022386
15:32:57|0.022376
15:32:59|0.022334
15:33:00|0.022362
15:33:00|0.022359
15:33:01|0.022312
15:33:02|0.022348
15:33:03|0.02234
15:33:05|0.022364
15:33:05|0.022311
15:33:07|0.022296
15:33:08|0.022392
15:33:08|0.022226
15:33:09|0.022365
15:33:11|0.022322
15:33:12|0.022298
15:33:13|0.022272
15:33:13|0.022276
15:33:15|0.022229
15:33:16|0.022364
15:33:17|0.02228
15:33:18|0.022328
15:33:19|0.022205
15:33:20|0.022192
15:33:21|0.02223
15:33:22|0.02223
15:33:23|0.022228
15:33:24|0.022298
15:33:25|0.022355
15:33:26|0.022223
15:33:27|0.022217
15:33:28|0.022273
15:33:29|0.022311
15:33:30|0.022364
15:33:31|0.022317
15:33:32|0.022292
15:33:33|0.022184
15:33:35|0.022249
15:33:36|0.022268
15:33:37|0.02234
15:33:38|0.022328
15:33:39|0.022364
15:33:40|0.02236
15:33:40|0.022184
15:33:42|0.022357
15:33:43|0.02233
15:33:44|0.022325
15:33:45|0.022351
15:33:46|0.022348
15:33:47|0.022357
15:33:48|0.022357
15:33:50|0.022341
15:33:51|0.022357
15:33:51|0.02237
15:33:52|0.022358
15:33:53|0.022347
15:33:55|0.022351
15:33:55|0.022345
15:33:56|0.022343
15:33:58|0.022337
15:33:59|0.022333
15:34:00|0.022341
15:34:01|0.022329
15:34:01|0.022268
15:34:03|0.022307
15:34:04|0.022386
15:34:04|0.022268
15:34:05|0.022257
15:34:07|0.022267
15:34:07|0.022345
15:34:08|0.022263
15:34:09|0.022285
15:34:11|0.022269
15:34:12|0.022298
15:34:13|0.022249
15:34:14|0.02229
15:34:15|0.022364
15:34:16|0.022302
15:34:17|0.022357
15:34:18|0.022247
15:34:19|0.022351
15:34:20|0.022357
15:34:21|0.02234
15:34:22|0.022337
15:34:23|0.022337
15:34:24|0.022339
15:34:25|0.022267
15:34:26|0.022292
15:34:27|0.022354
15:34:28|0.022316
15:34:29|0.022267
15:34:30|0.022342
15:34:32|0.022292
15:34:33|0.02236
15:34:34|0.022282
15:34:35|0.022346
15:34:36|0.0223
15:34:37|0.022343
15:34:38|0.02235
15:34:39|0.022351
15:34:40|0.022255
15:34:41|0.022267
15:34:42|0.022356
15:34:43|0.022349
15:34:44|0.022362
15:34:45|0.022346
15:34:47|0.022346
15:34:48|0.022343
15:34:49|0.022354
15:34:50|0.022346
15:34:51|0.022252
15:34:52|0.022336
15:34:53|0.022343
15:34:54|0.022321
15:34:55|0.022343
15:34:56|0.022331
15:34:57|0.02235
15:34:58|0.022365
15:34:59|0.022347
15:35:00|0.022358
15:35:01|0.022361
15:35:02|0.02231
15:35:03|0.022358
15:35:05|0.022321
15:35:05|0.022323
15:35:06|0.022305
15:35:07|0.022318
15:35:08|0.022296
15:35:09|0.02231
15:35:11|0.022343
15:35:12|0.022312
15:35:13|0.022314
15:35:13|0.022361
15:35:14|0.022333
15:35:15|0.022326
15:35:17|0.022315
15:35:17|0.02231
15:35:18|0.022322
15:35:19|0.02233
15:35:21|0.022312
15:35:21|0.022346
15:35:23|0.022308
15:35:23|0.022352
15:35:24|0.022304
15:35:26|0.022345
15:35:26|0.022338
15:35:27|0.02236
15:35:28|0.022338
15:35:30|0.022356
15:35:31|0.022329
15:35:32|0.022368
15:35:33|0.022378
15:35:33|0.022334
15:35:35|0.022372
15:35:35|0.022304
15:35:37|0.022344
15:35:38|0.022366
15:35:38|0.022364
15:35:40|0.022346
15:35:41|0.02234
15:35:42|0.022346
15:35:43|0.022348
15:35:43|0.022351
15:35:46|0.022368
15:35:46|0.022364
15:35:48|0.022372
15:35:49|0.022371
15:35:50|0.022328
15:35:51|0.022333
15:35:52|0.022324
15:35:53|0.022332
15:35:54|0.022332
15:35:55|0.022332
15:35:57|0.022365
15:35:58|0.02233
15:35:59|0.022332
15:36:00|0.022328
15:36:01|0.022328
15:36:02|0.02233
15:36:03|0.022332
15:36:03|0.022285
15:36:04|0.022264
15:36:06|0.02233
15:36:07|0.022351
15:36:08|0.022245
15:36:09|0.022253
15:36:10|0.022253
15:36:11|0.022239
15:36:12|0.022239
15:36:13|0.022285
15:36:14|0.022285
15:36:14|0.022267
15:36:16|0.022324
15:36:17|0.022255
15:36:18|0.022257
15:36:19|0.02227
15:36:20|0.022272
15:36:21|0.022286
15:36:22|0.022286
15:36:23|0.022294
15:36:24|0.022294
15:36:25|0.022284
15:36:26|0.02227
15:36:27|0.022258
15:36:28|0.022251
15:36:29|0.02227
15:36:30|0.02225
15:36:31|0.022246
15:36:32|0.022286
15:36:33|0.022247
15:36:34|0.022242
15:36:35|0.022242
15:36:36|0.022245
15:36:37|0.022246
15:36:38|0.022238
15:36:39|0.022294
15:36:40|0.022247
15:36:41|0.022239
15:36:42|0.022239
15:36:43|0.02227
15:36:44|0.022238
15:36:45|0.022249
15:36:46|0.022244
15:36:47|0.022233
15:36:48|0.022249
15:36:50|0.022273
15:36:51|0.022284
15:36:52|0.022278
15:36:53|0.0223
15:36:54|0.022298
15:36:55|0.0223
15:36:56|0.022307
15:36:57|0.0223
15:36:59|0.022284
15:37:00|0.022298
15:37:01|0.022311
15:37:02|0.022297
15:37:02|0.022295
15:37:04|0.022316
15:37:04|0.022305
15:37:05|0.022305
15:37:07|0.022274
15:37:07|0.022271
15:37:08|0.022279
15:37:10|0.022283
15:37:10|0.022295
15:37:12|0.022313
15:37:12|0.022295
15:37:14|0.022294
15:37:15|0.022301
15:37:15|0.022301
15:37:17|0.022301
15:37:18|0.022301
15:37:19|0.0223
15:37:19|0.022325
15:37:20|0.0223
15:37:22|0.02231
15:37:23|0.022311
15:37:24|0.022301
15:37:25|0.022288
15:37:26|0.022288
15:37:27|0.02227
15:37:29|0.022266
15:37:29|0.022272
15:37:30|0.022268
15:37:31|0.02225
15:37:32|0.02225
15:37:33|0.02225
15:37:34|0.022254
15:37:35|0.022254
15:37:36|0.022263
15:37:37|0.022278
15:37:39|0.022274
15:37:40|0.022269
15:37:40|0.022269
15:37:42|0.022272
15:37:42|0.022282
15:37:43|0.02233
15:37:45|0.022347
15:37:45|0.022368
15:37:46|0.022365
15:37:47|0.022379
15:37:50|0.02237
15:37:51|0.02239
15:37:53|0.022394
15:37:53|0.02241
15:37:54|0.022454
15:37:55|0.022454
15:37:56|0.022457
15:37:58|0.022453
15:37:59|0.022523
15:37:59|0.022576
15:38:00|0.022533
15:38:02|0.02249
15:38:03|0.022486
15:38:03|0.022487
15:38:06|0.022498
15:38:06|0.022474
15:38:07|0.022435
15:38:09|0.02242
15:38:09|0.022411
15:38:10|0.022417
15:38:11|0.022441
15:38:13|0.022438
15:38:13|0.022424
15:38:14|0.022429
15:38:15|0.022439
15:38:17|0.022439
15:38:18|0.022453
15:38:18|0.022449
15:38:20|0.022457
15:38:20|0.022461
15:38:21|0.022461
15:38:22|0.022478
15:38:23|0.022473
15:38:24|0.022474
15:38:25|0.022478
15:38:27|0.022454
15:38:28|0.022463
15:38:28|0.022454
15:38:30|0.022434
15:38:30|0.022432
15:38:32|0.022431
15:38:33|0.022437
15:38:34|0.022442
15:38:34|0.022436
15:38:35|0.022419
15:38:37|0.022431
15:38:37|0.022429
15:38:38|0.022425
15:38:39|0.022439
15:38:40|0.022435
15:38:42|0.022431
15:38:42|0.022441
15:38:43|0.022441
15:38:45|0.022441
15:38:46|0.022443
15:38:46|0.022443
15:38:48|0.02243
15:38:49|0.02243
15:38:50|0.02243
15:38:51|0.022404
15:38:51|0.022411
15:38:53|0.022411
15:38:54|0.022409
15:38:55|0.022387
15:38:56|0.022387
15:38:57|0.022393
15:38:58|0.022393
15:38:59|0.022393
15:39:00|0.022395
15:39:01|0.02237
15:39:02|0.022363
15:39:03|0.022368
15:39:05|0.022361
15:39:05|0.022383
15:39:07|0.022371
15:39:08|0.022417
15:39:08|0.022411
15:39:09|0.022412
15:39:10|0.022434
15:39:11|0.022421
15:39:12|0.022458
15:39:14|0.022458
15:39:15|0.022443
15:39:16|0.022443
15:39:16|0.022443
15:39:17|0.022434
15:39:18|0.022428
15:39:19|0.022423
15:39:20|0.02245
15:39:21|0.022455
15:39:22|0.022455
15:39:23|0.022466
15:39:24|0.022466
15:39:26|0.022466
15:39:26|0.022466
15:39:27|0.022466
15:39:28|0.022466
15:39:30|0.02245
15:39:30|0.022445
15:39:32|0.022445
15:39:32|0.022453
15:39:33|0.022453
15:39:35|0.022459
15:39:35|0.022459
15:39:37|0.022459
15:39:38|0.022444
15:39:39|0.022444
15:39:39|0.022444
15:39:40|0.022438
15:39:41|0.022425
15:39:43|0.022398
15:39:44|0.022391
15:39:45|0.022402
15:39:46|0.0224
15:39:47|0.022389
15:39:48|0.022389
15:39:49|0.022391
15:39:50|0.022391
15:39:51|0.022377
15:39:53|0.022381
15:39:54|0.022387
15:39:54|0.022384
15:39:56|0.022384
15:39:57|0.022384
15:39:58|0.022389
15:39:58|0.022389
15:39:59|0.022389
15:40:01|0.022391
15:40:01|0.022394
15:40:03|0.022404
15:40:04|0.022389
15:40:05|0.022397
15:40:06|0.022397
15:40:06|0.022411
15:40:08|0.022444
15:40:09|0.022465
15:40:10|0.022452
15:40:11|0.022452
15:40:12|0.022459
15:40:13|0.022459
15:40:14|0.022445
15:40:15|0.022445
15:40:16|0.022445
15:40:17|0.022441
15:40:19|0.022441
15:40:19|0.022454
15:40:20|0.022453
15:40:21|0.022459
15:40:22|0.022457
15:40:23|0.022457
15:40:24|0.022455
15:40:25|0.022455
15:40:26|0.022447
15:40:27|0.022447
15:40:28|0.022436
15:40:30|0.022436
15:40:30|0.022436
15:40:31|0.022415
15:40:32|0.022425
15:40:33|0.022425
15:40:34|0.022422
15:40:35|0.022432
15:40:36|0.02242
15:40:37|0.022419
15:40:38|0.022431
15:40:39|0.022431
15:40:40|0.022431
15:40:41|0.022432
15:40:42|0.022415
15:40:43|0.022415
15:40:44|0.022415
15:40:45|0.022415
15:40:47|0.022425
15:40:48|0.02242
15:40:48|0.022415
15:40:49|0.022415
15:40:50|0.022415
15:40:53|0.022408
15:40:54|0.022412
15:40:55|0.022397
15:40:56|0.022398
15:40:57|0.022392
15:40:58|0.022392
15:40:59|0.022392
15:41:00|0.022398
15:41:01|0.022393
15:41:02|0.022364
15:41:03|0.022377
15:41:04|0.022377
15:41:05|0.022377
15:41:06|0.022371
15:41:07|0.022361
15:41:08|0.022365
15:41:09|0.022365
15:41:10|0.022357
15:41:11|0.022351
15:41:12|0.022353
15:41:13|0.022353
15:41:14|0.022311
15:41:16|0.022311
15:41:17|0.022308
15:41:17|0.022314
15:41:18|0.022346
15:41:19|0.022341
15:41:20|0.022335
15:41:21|0.02234
15:41:22|0.02233
15:41:23|0.022335
15:41:24|0.022308
15:41:26|0.022308
15:41:26|0.022308
15:41:28|0.022293
15:41:28|0.022293
15:41:29|0.022283
15:41:30|0.022285
15:41:31|0.022283
15:41:32|0.022281
15:41:34|0.022291
15:41:34|0.022285
15:41:35|0.022292
15:41:36|0.022277
15:41:37|0.022282
15:41:38|0.022285
15:41:39|0.022285
15:41:40|0.022275
15:41:41|0.022275
15:41:42|0.022284
15:41:43|0.022276
15:41:44|0.022288
15:41:45|0.022275
15:41:46|0.022275
15:41:48|0.022272
15:41:48|0.02228
15:41:49|0.02228
15:41:50|0.02228
15:41:51|0.022266
15:41:53|0.02228
15:41:54|0.022291
15:41:55|0.022288
15:41:57|0.022289
15:41:58|0.022289
15:41:59|0.022299
15:41:59|0.022303
15:42:00|0.022307
15:42:02|0.022316
15:42:03|0.022299
15:42:04|0.022298
15:42:04|0.022302
15:42:06|0.022298
15:42:07|0.02232
15:42:07|0.022319
15:42:08|0.022301
15:42:10|0.022308
15:42:11|0.02233
15:42:12|0.022321
15:42:13|0.022321
15:42:14|0.022321
15:42:14|0.022322
15:42:16|0.022313
15:42:17|0.022313
15:42:18|0.022297
15:42:19|0.022308
15:42:20|0.022306
15:42:21|0.02229
15:42:22|0.022291
15:42:23|0.022291
15:42:24|0.022291
15:42:25|0.022291
15:42:26|0.022291
15:42:27|0.022291
15:42:28|0.022288
15:42:29|0.022284
15:42:30|0.022273
15:42:31|0.022274
15:42:32|0.022274
15:42:33|0.022274
15:42:34|0.022272
15:42:35|0.022274
15:42:36|0.022273
15:42:37|0.022276
15:42:38|0.022276
15:42:39|0.022271
15:42:40|0.022276
15:42:41|0.022251
15:42:42|0.022253
15:42:43|0.022253
15:42:44|0.022253
15:42:45|0.022257
15:42:46|0.022251
15:42:47|0.02225
15:42:48|0.02225
15:42:49|0.02225
15:42:50|0.022247
15:42:51|0.022245
15:42:52|0.022246
15:42:53|0.022249
15:42:55|0.022252
15:42:56|0.022223
15:42:56|0.02221
15:42:57|0.022204
15:42:59|0.022222
15:43:00|0.022222
15:43:01|0.022232
15:43:01|0.022222
15:43:03|0.02222
15:43:04|0.022219
15:43:05|0.02222
15:43:06|0.022219
15:43:07|0.022216
15:43:08|0.022207
15:43:08|0.022204
15:43:10|0.022204
15:43:11|0.022206
15:43:12|0.022206
15:43:12|0.022214
15:43:14|0.022228
15:43:15|0.022227
15:43:16|0.022227
15:43:17|0.022217
15:43:17|0.022217
15:43:19|0.022216
15:43:20|0.022216
15:43:20|0.022213
15:43:22|0.022195
15:43:23|0.022198
15:43:24|0.022208
15:43:25|0.022196
15:43:26|0.022208
15:43:27|0.022208
15:43:28|0.022209
15:43:29|0.0222
15:43:30|0.022206
15:43:31|0.022207
15:43:32|0.022199
15:43:33|0.02219
15:43:34|0.022184
15:43:35|0.022196
15:43:36|0.022199
15:43:37|0.0222
15:43:38|0.022198
15:43:39|0.022198
15:43:40|0.022198
15:43:41|0.022195
15:43:42|0.0222
15:43:43|0.022217
15:43:44|0.022246
15:43:45|0.022269
15:43:46|0.022273
15:43:47|0.02224
15:43:48|0.02224
15:43:49|0.022255
15:43:50|0.022261
15:43:51|0.022261
15:43:52|0.022261
15:43:53|0.022252
15:43:54|0.022224
15:43:55|0.022232
15:43:56|0.022234
15:43:57|0.022214
15:43:58|0.022219
15:43:59|0.022223
15:44:00|0.022231
15:44:01|0.02225
15:44:02|0.022248
15:44:03|0.022237
15:44:05|0.022227
15:44:06|0.022215
15:44:07|0.022216
15:44:08|0.02219
15:44:08|0.02219
15:44:10|0.022179
15:44:10|0.022176
15:44:11|0.022188
15:44:12|0.022182
15:44:14|0.022158
15:44:14|0.022142
15:44:15|0.022145
15:44:16|0.022145
15:44:17|0.022144
15:44:19|0.022127
15:44:19|0.022128
15:44:20|0.022122
15:44:22|0.022135
15:44:23|0.022128
15:44:24|0.022126
15:44:25|0.022128
15:44:26|0.022129
15:44:27|0.022131
15:44:28|0.022132
15:44:29|0.022126
15:44:30|0.022116
15:44:31|0.02212
15:44:32|0.02212
15:44:34|0.022115
15:44:34|0.022108
15:44:36|0.022102
15:44:36|0.02211
15:44:37|0.022132
15:44:38|0.022124
15:44:39|0.02212
15:44:40|0.02212
15:44:41|0.022119
15:44:42|0.022116
15:44:44|0.022115
15:44:44|0.022124
15:44:45|0.022134
15:44:47|0.022138
15:44:47|0.02213
15:44:48|0.022156
15:44:49|0.022162
15:44:50|0.02217
15:44:51|0.022162
15:44:52|0.022164
15:44:53|0.022165
15:44:54|0.022165
15:44:57|0.022154
15:44:58|0.022143
15:45:00|0.022141
15:45:00|0.022147
15:45:01|0.022165
15:45:03|0.022163
15:45:03|0.022155
15:45:04|0.022155
15:45:05|0.022153
15:45:06|0.022159
15:45:08|0.022165
15:45:09|0.022179
15:45:10|0.022207
15:45:11|0.022218
15:45:11|0.022222
15:45:12|0.022264
15:45:14|0.022244
15:45:15|0.022234
15:45:16|0.02223
15:45:16|0.022229
15:45:18|0.022233
15:45:18|0.022212
15:45:20|0.022212
15:45:21|0.022201
15:45:22|0.022207
15:45:23|0.022207
15:45:24|0.022189
15:45:25|0.022207
15:45:25|0.022187
15:45:26|0.0222
15:45:28|0.022187
15:45:28|0.022187
15:45:30|0.022187
15:45:31|0.022199
15:45:32|0.022196
15:45:33|0.022199
15:45:34|0.022196
15:45:34|0.022195
15:45:35|0.022196
15:45:37|0.0222
15:45:37|0.022197
15:45:39|0.022197
15:45:40|0.022203
15:45:41|0.022196
15:45:42|0.022215
15:45:43|0.022209
15:45:44|0.022214
15:45:45|0.022208
15:45:47|0.022213
15:45:47|0.022222
15:45:49|0.022222
15:45:50|0.022222
15:45:50|0.022223
15:45:52|0.022222
15:45:52|0.022223
15:45:53|0.022224
15:45:54|0.022224
15:45:55|0.022224
15:45:56|0.022222
15:45:58|0.022221
15:45:59|0.022222
15:46:01|0.022222
15:46:02|0.022213
15:46:03|0.022237
15:46:04|0.022225
15:46:05|0.022253
15:46:05|0.022256
15:46:07|0.022249
15:46:08|0.022251
15:46:09|0.022256
15:46:09|0.022266
15:46:11|0.022271
15:46:12|0.022271
15:46:13|0.022271
15:46:14|0.022277
15:46:15|0.022277
15:46:15|0.022283
15:46:17|0.022287
15:46:18|0.022297
15:46:19|0.022296
15:46:20|0.022278
15:46:20|0.02229
15:46:21|0.022296
15:46:23|0.022289
15:46:24|0.022297
15:46:25|0.022304
15:46:25|0.022306
15:46:27|0.022305
15:46:28|0.022301
15:46:29|0.022301
15:46:29|0.022312
15:46:31|0.022312
15:46:31|0.022311
15:46:32|0.022318
15:46:33|0.022318
15:46:35|0.022304
15:46:36|0.022308
15:46:37|0.022306
15:46:38|0.022307
15:46:39|0.022307
15:46:40|0.022307
15:46:41|0.0223
15:46:42|0.022299
15:46:43|0.0223
15:46:44|0.022306
15:46:45|0.022306
15:46:46|0.022308
15:46:47|0.022308
15:46:48|0.022316
15:46:49|0.022315
15:46:50|0.022316
15:46:51|0.02232
15:46:53|0.022311
15:46:53|0.022312
15:46:54|0.022309
15:46:55|0.022309
15:46:56|0.02231
15:46:59|0.022307
15:47:00|0.02229
15:47:01|0.022256
15:47:03|0.022262
15:47:04|0.022234
15:47:06|0.022207
15:47:06|0.022216
15:47:07|0.022213
15:47:09|0.022257
15:47:09|0.022241
15:47:11|0.022237
15:47:12|0.022241
15:47:12|0.022236
15:47:13|0.022236
15:47:15|0.022261
15:47:16|0.022268
15:47:17|0.022269
15:47:17|0.02228
15:47:19|0.022281
15:47:19|0.02228
15:47:21|0.02228
15:47:21|0.022288
15:47:23|0.022282
15:47:23|0.022283
15:47:25|0.022283
15:47:26|0.022288
15:47:27|0.022291
15:47:28|0.022291
15:47:29|0.022295
15:47:30|0.022305
15:47:31|0.0223
15:47:31|0.0223
15:47:32|0.022302
15:47:34|0.022302
15:47:35|0.022302
15:47:35|0.022303
15:47:37|0.022315
15:47:38|0.022304
15:47:39|0.0223
15:47:40|0.022302
15:47:41|0.022297
15:47:42|0.022298
15:47:42|0.022287
15:47:44|0.022267
15:47:44|0.022251
15:47:45|0.022251
15:47:46|0.022251
15:47:48|0.022261
15:47:48|0.022261
15:47:49|0.022261
15:47:51|0.022245
15:47:52|0.022252
15:47:52|0.022252
15:47:54|0.022252
15:47:55|0.022249
15:47:56|0.022249
15:47:56|0.022249
15:47:58|0.02225
15:48:00|0.022246
15:48:01|0.022245
15:48:02|0.022265
15:48:03|0.022251
15:48:04|0.022251
15:48:05|0.022254
15:48:06|0.02225
15:48:07|0.022277
15:48:08|0.022253
15:48:09|0.022253
15:48:11|0.022254
15:48:11|0.022249
15:48:13|0.02226
15:48:13|0.022267
15:48:15|0.022268
15:48:16|0.022267
15:48:17|0.022264
15:48:18|0.022266
15:48:19|0.022266
15:48:20|0.02227
15:48:22|0.022271
15:48:23|0.02227
15:48:23|0.02227
15:48:24|0.02225
15:48:25|0.022251
15:48:26|0.022241
15:48:28|0.022236
15:48:28|0.022242
15:48:30|0.022221
15:48:31|0.022218
15:48:31|0.022188
15:48:33|0.022208
15:48:35|0.022222
15:48:35|0.022228
15:48:36|0.022226
15:48:37|0.022225
15:48:39|0.02223
15:48:40|0.022229
15:48:40|0.022229
15:48:41|0.022221
15:48:43|0.022221
15:48:44|0.022227
15:48:44|0.022229
15:48:46|0.022235
15:48:47|0.022235
15:48:48|0.022222
15:48:48|0.02222
15:48:50|0.022218
15:48:50|0.022216
15:48:51|0.022217
15:48:52|0.022214
15:48:53|0.022214
15:48:55|0.022205
15:48:55|0.022207
15:48:57|0.022197
15:48:57|0.022208
15:48:58|0.022207
15:49:00|0.022207
15:49:01|0.022197
15:49:02|0.022197
15:49:04|0.022211
15:49:04|0.022203
15:49:06|0.022201
15:49:07|0.022204
15:49:08|0.022204
15:49:09|0.022201
15:49:09|0.022206
15:49:11|0.022206
15:49:12|0.022221
15:49:12|0.022229
15:49:13|0.02222
15:49:15|0.022226
15:49:15|0.022236
15:49:18|0.022235
15:49:19|0.022243
15:49:20|0.022243
15:49:21|0.022252
15:49:22|0.022256
15:49:23|0.022269
15:49:24|0.022265
15:49:24|0.022249
15:49:25|0.022252
15:49:27|0.022261
15:49:27|0.022265
15:49:29|0.022257
15:49:30|0.022257
15:49:32|0.022257
15:49:32|0.022257
15:49:34|0.022264
15:49:34|0.022264
15:49:35|0.022265
15:49:36|0.022251
15:49:38|0.022229
15:49:38|0.022234
15:49:40|0.022234
15:49:41|0.022237
15:49:41|0.022247
15:49:42|0.022251
15:49:44|0.022253
15:49:45|0.022252
15:49:45|0.022256
15:49:46|0.022234
15:49:47|0.022234
15:49:48|0.022222
15:49:49|0.022232
15:49:50|0.022232
15:49:52|0.022232
15:49:52|0.022232
15:49:53|0.022228
15:49:55|0.022229
15:49:55|0.02223
15:49:56|0.022231
15:49:58|0.02223
15:49:58|0.02223
15:49:59|0.022229
15:50:01|0.022231
15:50:02|0.022235
15:50:04|0.022241
15:50:05|0.022253
15:50:06|0.022265
15:50:07|0.022261
15:50:08|0.022232
15:50:09|0.02223
15:50:09|0.02223
15:50:11|0.022233
15:50:11|0.022231
15:50:13|0.022229
15:50:14|0.022233
15:50:14|0.022232
15:50:16|0.022231
15:50:17|0.022232
15:50:19|0.022233
15:50:19|0.022241
15:50:21|0.022241
15:50:22|0.022242
15:50:22|0.022232
15:50:24|0.022228
15:50:25|0.022227
15:50:25|0.022227
15:50:26|0.022227
15:50:27|0.022241
15:50:28|0.022235
15:50:29|0.022235
15:50:30|0.022228
15:50:32|0.022234
15:50:33|0.022237
15:50:34|0.022248
15:50:35|0.022229
15:50:36|0.022229
15:50:37|0.022235
15:50:38|0.022235
15:50:40|0.02224
15:50:40|0.022247
15:50:42|0.022247
15:50:42|0.022237
15:50:43|0.022245
15:50:44|0.022247
15:50:45|0.022238
15:50:46|0.022223
15:50:47|0.022223
15:50:48|0.022217
15:50:49|0.022215
15:50:50|0.022215
15:50:51|0.022213
15:50:52|0.022212
15:50:53|0.022207
15:50:54|0.022204
15:50:56|0.022203
15:50:56|0.022204
15:50:57|0.022205
15:50:58|0.022213
15:50:59|0.022208
15:51:00|0.022208
15:51:01|0.022215
15:51:02|0.022214
15:51:04|0.022205
15:51:05|0.022205
15:51:05|0.022218
15:51:07|0.022223
15:51:07|0.022216
15:51:09|0.022207
15:51:10|0.022197
15:51:11|0.022225
15:51:11|0.022222
15:51:13|0.022214
15:51:14|0.022223
15:51:15|0.022227
15:51:16|0.02222
15:51:17|0.022226
15:51:18|0.022224
15:51:19|0.022227
15:51:20|0.022228
15:51:21|0.022235
15:51:22|0.022224
15:51:23|0.022223
15:51:24|0.022214
15:51:25|0.022221
15:51:26|0.022215
15:51:27|0.022238
15:51:28|0.022228
15:51:29|0.022233
15:51:30|0.022241
15:51:31|0.022253
15:51:32|0.022227
15:51:33|0.022233
15:51:34|0.022235
15:51:36|0.022218
15:51:37|0.022213
15:51:38|0.02221
15:51:39|0.022209
15:51:40|0.022193
15:51:40|0.022191
15:51:42|0.022185
15:51:42|0.02216
15:51:43|0.02216
15:51:44|0.022158
15:51:46|0.02216
15:51:46|0.022156
15:51:48|0.022157
15:51:48|0.022157
15:51:50|0.022159
15:51:51|0.02215
15:51:51|0.022149
15:51:52|0.02215
15:51:53|0.022135
15:51:54|0.022131
15:51:55|0.022133
15:51:56|0.02213
15:51:57|0.022105
15:51:59|0.022104
15:51:59|0.022107
15:52:00|0.022094
15:52:02|0.022113
15:52:04|0.022125
15:52:04|0.02215
15:52:06|0.022169
15:52:06|0.022182
15:52:07|0.022182
15:52:08|0.02217
15:52:09|0.022166
15:52:10|0.02217
15:52:12|0.022175
15:52:13|0.022175
15:52:14|0.022177
15:52:15|0.02218
15:52:16|0.022175
15:52:17|0.022181
15:52:18|0.022181
15:52:19|0.022177
15:52:20|0.022181
15:52:20|0.022187
15:52:22|0.02219
15:52:23|0.02219
15:52:24|0.02219
15:52:25|0.022186
15:52:26|0.022187
15:52:27|0.022187
15:52:28|0.022188
15:52:29|0.02218
15:52:30|0.022187
15:52:31|0.022245
15:52:32|0.022247
15:52:33|0.022247
15:52:34|0.022241
15:52:34|0.022244
15:52:35|0.022256
15:52:36|0.022247
15:52:37|0.022272
15:52:39|0.022272
15:52:39|0.02228
15:52:41|0.022279
15:52:42|0.022285
15:52:43|0.02228
15:52:44|0.022282
15:52:44|0.022293
15:52:45|0.022299
15:52:47|0.022283
15:52:48|0.022293
15:52:48|0.022302
15:52:50|0.022296
15:52:51|0.0223
15:52:52|0.022303
15:52:52|0.022311
15:52:54|0.022316
15:52:55|0.022322
15:52:56|0.022315
15:52:57|0.022314
15:52:58|0.022315
15:52:59|0.022314
15:53:00|0.022317
15:53:01|0.022308
15:53:02|0.022297
15:53:03|0.022303
15:53:05|0.022273
15:53:05|0.022288
15:53:07|0.022289
15:53:07|0.022287
15:53:09|0.022292
15:53:10|0.022292
15:53:11|0.022302
15:53:12|0.022306
15:53:13|0.022308
15:53:14|0.022308
15:53:15|0.022307
15:53:16|0.022314
15:53:17|0.02231
15:53:18|0.022315
15:53:20|0.022308
15:53:21|0.022309
15:53:22|0.022308
15:53:23|0.022291
15:53:24|0.022294
15:53:24|0.022282
15:53:26|0.022267
15:53:27|0.022249
15:53:27|0.022242
15:53:29|0.022219
15:53:29|0.02224
15:53:31|0.022243
15:53:32|0.022243
15:53:32|0.022243
15:53:34|0.022219
15:53:35|0.022231
15:53:36|0.022232
15:53:36|0.022234
15:53:38|0.022231
15:53:39|0.022239
15:53:40|0.02224
15:53:40|0.022247
15:53:42|0.022252
15:53:43|0.022302
15:53:44|0.022299
15:53:45|0.022304
15:53:46|0.02227
15:53:47|0.022282
15:53:48|0.022297
15:53:49|0.022296
15:53:50|0.022298
15:53:51|0.022296
15:53:52|0.022296
15:53:53|0.022298
15:53:54|0.022294
15:53:55|0.022297
15:53:56|0.022297
15:53:57|0.022286
15:53:58|0.022286
15:53:59|0.022276
15:54:00|0.022276
15:54:01|0.022286
15:54:02|0.022286
15:54:03|0.022294
15:54:04|0.022286
15:54:06|0.022286
15:54:07|0.022291
15:54:07|0.022291
15:54:08|0.022279
15:54:10|0.022272
15:54:11|0.022272
15:54:12|0.022287
15:54:13|0.022272
15:54:14|0.022274
15:54:15|0.022271
15:54:16|0.022271
15:54:17|0.022267
15:54:18|0.022268
15:54:19|0.022234
15:54:20|0.022205
15:54:22|0.022226
15:54:23|0.022225
15:54:24|0.022206
15:54:25|0.022208
15:54:26|0.022207
15:54:27|0.022194
15:54:28|0.022185
15:54:29|0.02217
15:54:30|0.022184
15:54:31|0.022182
15:54:32|0.022172
15:54:33|0.022164
15:54:34|0.02217
15:54:35|0.022175
15:54:36|0.022168
15:54:37|0.022175
15:54:38|0.022173
15:54:39|0.022175
15:54:41|0.022166
15:54:41|0.022168
15:54:42|0.022162
15:54:43|0.02217
15:54:45|0.022168
15:54:45|0.022164
15:54:46|0.022152
15:54:48|0.02215
15:54:48|0.022146
15:54:49|0.022157
15:54:50|0.022145
15:54:52|0.022154
15:54:53|0.022154
15:54:53|0.022153
15:54:54|0.02215
15:54:55|0.022149
15:54:56|0.022148
15:54:57|0.022151
15:54:58|0.022153
15:54:59|0.022157
15:55:00|0.022158
15:55:01|0.02215
15:55:03|0.022155
15:55:03|0.022151
15:55:04|0.022144
15:55:06|0.022159
15:55:07|0.022155
15:55:09|0.022154
15:55:09|0.022149
15:55:10|0.022151
15:55:11|0.022151
15:55:12|0.022144
15:55:13|0.022148
15:55:15|0.022139
15:55:16|0.022142
15:55:16|0.022135
15:55:17|0.022144
15:55:18|0.022145
15:55:20|0.022144
15:55:20|0.022144
15:55:22|0.022145
15:55:22|0.02215
15:55:23|0.02215
15:55:24|0.022148
15:55:25|0.02214
15:55:26|0.022147
15:55:27|0.022142
15:55:28|0.022142
15:55:29|0.02214
15:55:30|0.022138
15:55:31|0.022145
15:55:32|0.022145
15:55:33|0.022146
15:55:35|0.022124
15:55:35|0.022124
15:55:36|0.022123
15:55:38|0.022123
15:55:38|0.022123
15:55:40|0.022123
15:55:40|0.022124
15:55:41|0.022124
15:55:43|0.02212
15:55:44|0.02212
15:55:45|0.02212
15:55:46|0.022118
15:55:48|0.022122
15:55:48|0.022122
15:55:49|0.022116
15:55:50|0.022115
15:55:52|0.022115
15:55:52|0.02211
15:55:53|0.02211
15:55:54|0.022106
15:55:55|0.0221
15:55:57|0.022111
15:55:57|0.022094
15:55:59|0.02209
15:55:59|0.022086
15:56:00|0.022083
15:56:01|0.022058
15:56:02|0.022069
15:56:03|0.022048
15:56:04|0.022075
15:56:06|0.022067
15:56:07|0.022057
15:56:09|0.022053
15:56:09|0.022043
15:56:10|0.022043
15:56:12|0.022009
15:56:12|0.022019
15:56:13|0.022016
15:56:15|0.022014
15:56:16|0.022011
15:56:17|0.022022
15:56:17|0.022022
15:56:19|0.022024
15:56:20|0.02201
15:56:21|0.022007
15:56:21|0.022034
15:56:22|0.022034
15:56:23|0.022019
15:56:25|0.022014
15:56:25|0.022016
15:56:27|0.022035
15:56:28|0.02203
15:56:28|0.022037
15:56:30|0.022032
15:56:32|0.022028
15:56:32|0.022019
15:56:33|0.022019
15:56:34|0.022005
15:56:36|0.022009
15:56:36|0.022011
15:56:38|0.02201
15:56:39|0.022015
15:56:39|0.022003
15:56:41|0.022011
15:56:41|0.022021
15:56:43|0.022016
15:56:44|0.022008
15:56:45|0.022014
15:56:46|0.022014
15:56:47|0.022005
15:56:48|0.022015
15:56:48|0.022019
15:56:50|0.022007
15:56:50|0.022007
15:56:51|0.022019
15:56:53|0.022009
15:56:54|0.022012
15:56:55|0.022012
15:56:56|0.022012
15:56:57|0.022011
15:56:58|0.022004
15:56:59|0.022009
15:57:00|0.022009
15:57:01|0.022005
15:57:02|0.021978
15:57:04|0.021981
15:57:04|0.022012
15:57:05|0.022023
15:57:06|0.022049
15:57:07|0.022067
15:57:08|0.02204
15:57:10|0.021994
15:57:10|0.021992
15:57:11|0.021988
15:57:12|0.022003
15:57:13|0.021954
15:57:14|0.021957
15:57:15|0.021959
15:57:16|0.021923
15:57:17|0.021901
15:57:18|0.021929
15:57:19|0.021934
15:57:21|0.021948
15:57:22|0.021958
15:57:22|0.021943
15:57:24|0.021934
15:57:24|0.021923
15:57:26|0.021904
15:57:27|0.021892
15:57:27|0.021893
15:57:28|0.021897
15:57:29|0.021915
15:57:31|0.021902
15:57:31|0.021899
15:57:33|0.02189
15:57:33|0.021874
15:57:34|0.021897
15:57:36|0.021864
15:57:36|0.021885
15:57:37|0.02188
15:57:38|0.021881
15:57:40|0.021881
15:57:40|0.021883
15:57:42|0.021885
15:57:43|0.021894
15:57:43|0.021883
15:57:44|0.021869
15:57:46|0.021868
15:57:47|0.021868
15:57:48|0.021854
15:57:49|0.021863
15:57:50|0.021858
15:57:51|0.021858
15:57:52|0.021857
15:57:53|0.021859
15:57:54|0.021863
15:57:55|0.021881
15:57:56|0.021881
15:57:57|0.021872
15:57:58|0.021872
15:57:59|0.021878
15:58:00|0.02186
15:58:01|0.021849
15:58:02|0.021842
15:58:04|0.021846
15:58:04|0.021789
15:58:05|0.02181
15:58:06|0.021817
15:58:07|0.02182
15:58:08|0.021817
15:58:10|0.021798
15:58:11|0.021824
15:58:13|0.021839
15:58:14|0.021821
15:58:14|0.021814
15:58:15|0.02181
15:58:17|0.021801
15:58:18|0.021807
15:58:18|0.021804
15:58:19|0.021805
15:58:21|0.021802
15:58:22|0.021799
15:58:22|0.021799
15:58:24|0.021788
15:58:25|0.021772
15:58:25|0.021775
15:58:27|0.021769
15:58:28|0.021778
15:58:30|0.021779
15:58:31|0.021778
15:58:31|0.021783
15:58:32|0.021802
15:58:34|0.021782
15:58:34|0.021777
15:58:36|0.021772
15:58:36|0.021772
15:58:37|0.021785
15:58:39|0.021786
15:58:40|0.021775
15:58:40|0.021787
15:58:42|0.021787
15:58:43|0.021796
15:58:43|0.021783
15:58:45|0.02178
15:58:45|0.021775
15:58:48|0.021766
15:58:48|0.021777
15:58:49|0.021764
15:58:51|0.021765
15:58:52|0.021768
15:58:52|0.021778
15:58:53|0.021762
15:58:54|0.021758
15:58:55|0.021775
15:58:56|0.021774
15:58:57|0.021756
15:58:58|0.021758
15:58:59|0.021744
15:59:00|0.021741
15:59:01|0.021753
15:59:02|0.021758
15:59:04|0.021764
15:59:05|0.021772
15:59:06|0.021781
15:59:06|0.021787
15:59:08|0.021783
15:59:08|0.0218
15:59:11|0.021785
15:59:12|0.02179
15:59:13|0.021755
15:59:14|0.021764
15:59:14|0.02177
15:59:16|0.021771
15:59:17|0.021774
15:59:18|0.021796
15:59:19|0.021784
15:59:20|0.021798
15:59:21|0.021782
15:59:22|0.021782
15:59:22|0.021764
15:59:23|0.021756
15:59:25|0.021747
15:59:26|0.021755
15:59:27|0.021757
15:59:28|0.021736
15:59:29|0.021742
15:59:30|0.021736
15:59:31|0.021745
15:59:32|0.021736
15:59:33|0.021739
15:59:34|0.021733
15:59:35|0.021724
15:59:36|0.021734
15:59:38|0.021727
15:59:38|0.021735
15:59:39|0.021703
15:59:40|0.021723
15:59:41|0.021712
15:59:42|0.021745
15:59:43|0.021727
15:59:45|0.021723
15:59:45|0.021717
15:59:46|0.021733
15:59:47|0.021724
15:59:48|0.021723
15:59:49|0.021742
15:59:50|0.021735
15:59:51|0.0217
15:59:52|0.021723
15:59:53|0.021723
15:59:54|0.021749
15:59:55|0.021735
15:59:56|0.021738
15:59:57|0.021742
15:59:59|0.021739
15:59:59|0.021719
16:00:00|0.021719
16:00:02|0.021705
16:00:03|0.021706
16:00:03|0.021706
16:00:05|0.021716
16:00:06|0.021711
16:00:07|0.021736
16:00:08|0.021746
16:00:08|0.021756
16:00:10|0.021762
16:00:12|0.021758
16:00:13|0.021764
16:00:14|0.021778
16:00:16|0.021778
16:00:16|0.021793
16:00:18|0.021798
16:00:18|0.021792
16:00:20|0.021799
16:00:20|0.021805
16:00:21|0.021807
16:00:22|0.02181
16:00:23|0.021819
16:00:24|0.021821
16:00:25|0.021829
16:00:26|0.021828
16:00:28|0.02182
16:00:28|0.021828
16:00:29|0.021833
16:00:30|0.021817
16:00:31|0.021824
16:00:32|0.02184
16:00:34|0.021822
16:00:35|0.021846
16:00:35|0.021846
16:00:37|0.021844
16:00:37|0.021838
16:00:38|0.021849
16:00:39|0.021849
16:00:40|0.021856
16:00:41|0.021855
16:00:42|0.021854
16:00:43|0.021857
16:00:44|0.021849
16:00:45|0.021856
16:00:46|0.021859
16:00:47|0.021839
16:00:48|0.021844
16:00:50|0.02185
16:00:51|0.021857
16:00:52|0.021858
16:00:53|0.021846
16:00:54|0.021814
16:00:54|0.021815
16:00:56|0.021804
16:00:57|0.021796
16:00:57|0.021774
16:00:59|0.021805
16:00:59|0.021811
16:01:00|0.021818
16:01:02|0.021804
16:01:03|0.021788
16:01:03|0.021776
16:01:04|0.021788
16:01:06|0.021792
16:01:07|0.021799
16:01:08|0.021792
16:01:09|0.021792
16:01:10|0.021792
16:01:11|0.021789
16:01:13|0.021759
16:01:14|0.021754
16:01:14|0.021766
16:01:16|0.021761
16:01:17|0.021771
16:01:17|0.021754
16:01:18|0.021767
16:01:20|0.021768
16:01:21|0.021787
16:01:22|0.021791
16:01:22|0.021778
16:01:23|0.021787
16:01:25|0.021776
16:01:26|0.021789
16:01:27|0.021786
16:01:28|0.0218
16:01:29|0.021799
16:01:30|0.021773
16:01:30|0.02177
16:01:32|0.021768
16:01:32|0.021767
16:01:34|0.021736
16:01:34|0.02172
16:01:35|0.021699
16:01:37|0.021704
16:01:38|0.021705
16:01:39|0.02172
16:01:40|0.021723
16:01:41|0.021728
16:01:42|0.021722
16:01:43|0.021729
16:01:44|0.021731
16:01:45|0.021738
16:01:46|0.021732
16:01:47|0.021734
16:01:48|0.021728
16:01:49|0.021731
16:01:50|0.021729
16:01:51|0.021687
16:01:52|0.021681
16:01:53|0.021684
16:01:54|0.021706
16:01:55|0.021687
16:01:56|0.021695
16:01:57|0.021706
16:01:58|0.021708
16:01:59|0.021711
16:02:00|0.021713
16:02:01|0.021703
16:02:02|0.021707
16:02:03|0.021709
16:02:04|0.021706
16:02:05|0.021707
16:02:06|0.021683
16:02:07|0.021689
16:02:08|0.021696
16:02:09|0.021688
16:02:10|0.021691
16:02:11|0.021677
16:02:12|0.021669
16:02:14|0.021626
16:02:15|0.021652
16:02:15|0.021599
16:02:17|0.02159
16:02:18|0.021566
16:02:18|0.021595
16:02:20|0.02159
16:02:20|0.021555
16:02:21|0.021554
16:02:23|0.02156
16:02:23|0.02156
16:02:24|0.021562
16:02:25|0.021564
16:02:27|0.021552
16:02:28|0.021581
16:02:29|0.021568
16:02:30|0.021548
16:02:31|0.021552
16:02:32|0.021552
16:02:33|0.021545
16:02:34|0.021537
16:02:35|0.021525
16:02:36|0.021527
16:02:38|0.021555
16:02:39|0.021547
16:02:39|0.021506
16:02:41|0.021521
16:02:42|0.021529
16:02:43|0.021558
16:02:44|0.02152
16:02:45|0.021524
16:02:46|0.021521
16:02:47|0.021528
16:02:48|0.021533
16:02:48|0.021552
16:02:49|0.021531
16:02:51|0.021539
16:02:52|0.021544
16:02:54|0.021523
16:02:54|0.021536
16:02:57|0.021536
16:02:57|0.02152
16:02:58|0.021538
16:03:00|0.021497
16:03:01|0.021496
16:03:02|0.021475
16:03:04|0.021478
16:03:04|0.021508
16:03:07|0.021483
16:03:08|0.02155
16:03:09|0.021579
16:03:10|0.021493
16:03:11|0.021486
16:03:12|0.021563
16:03:14|0.021539
16:03:15|0.021564
16:03:17|0.021523
16:03:18|0.021563
16:03:20|0.021559
16:03:21|0.021535
16:03:21|0.02149
16:03:23|0.021479
16:03:24|0.021556
16:03:25|0.021465
16:03:26|0.021482
16:03:27|0.021551
16:03:28|0.021506
16:03:29|0.021532
16:03:30|0.021482
16:03:31|0.021507
16:03:32|0.021492
16:03:33|0.021521
16:03:34|0.021475
16:03:34|0.021472
16:03:36|0.021459
16:03:37|0.021536
16:03:38|0.021491
16:03:39|0.021522
16:03:40|0.021472
16:03:41|0.02145
16:03:42|0.021492
16:03:43|0.02144
16:03:44|0.021462
16:03:45|0.021444
16:03:46|0.021444
16:03:47|0.021453
16:03:48|0.02146
16:03:49|0.02141
16:03:50|0.021444
16:03:51|0.021363
16:03:52|0.021437
16:03:54|0.021331
16:03:55|0.02141
16:03:55|0.021367
16:03:57|0.021366
16:03:58|0.021372
16:03:59|0.021372
16:04:01|0.021363
16:04:02|0.021455
16:04:03|0.021327
16:04:04|0.021441
16:04:05|0.021364
16:04:06|0.02128
16:04:07|0.021304
16:04:08|0.021334
16:04:09|0.021347
16:04:10|0.021348
16:04:11|0.021304
16:04:12|0.021368
16:04:13|0.021363
16:04:14|0.02141
16:04:15|0.021337
16:04:17|0.021304
16:04:18|0.021302
16:04:19|0.021344
16:04:20|0.021415
16:04:22|0.021406
16:04:22|0.021337
16:04:23|0.021399
16:04:25|0.021358
16:04:26|0.021414
16:04:26|0.021348
16:04:28|0.02128
16:04:28|0.021406
16:04:30|0.021392
16:04:31|0.021403
16:04:32|0.021328
16:04:33|0.021348
16:04:34|0.021358
16:04:35|0.02135
16:04:37|0.021319
16:04:37|0.021344
16:04:38|0.021396
16:04:39|0.021415
16:04:40|0.021381
16:04:42|0.021346
16:04:42|0.021375
16:04:43|0.02135
16:04:44|0.021375
16:04:46|0.021377
16:04:46|0.021422
16:04:48|0.021325
16:04:48|0.021389
16:04:49|0.021419
16:04:51|0.02144
16:04:52|0.021339
16:04:53|0.021409
16:04:54|0.021378
16:04:55|0.021415
16:04:57|0.021389
16:04:58|0.021293
16:04:58|0.02136
16:04:59|0.0213
16:05:01|0.021353
16:05:01|0.021387
16:05:03|0.021377
16:05:04|0.021318
16:05:04|0.021311
16:05:06|0.021353
16:05:07|0.021301
16:05:08|0.021326
16:05:09|0.021318
16:05:10|0.021314
16:05:10|0.021405
16:05:12|0.021326
16:05:13|0.021343
16:05:14|0.021343
16:05:15|0.021404
16:05:16|0.02131
16:05:17|0.021448
16:05:18|0.021396
16:05:19|0.021314
16:05:20|0.021336
16:05:21|0.021328
16:05:21|0.021396
16:05:23|0.021446
16:05:24|0.021379
16:05:25|0.021431
16:05:26|0.021347
16:05:27|0.021435
16:05:28|0.021428
16:05:29|0.021441
16:05:30|0.021402
16:05:31|0.021476
16:05:32|0.021404
16:05:33|0.021449
16:05:34|0.021451
16:05:36|0.021447
16:05:37|0.021471
16:05:38|0.021476
16:05:38|0.021476
16:05:39|0.021399
16:05:40|0.021453
16:05:41|0.021438
16:05:43|0.021476
16:05:43|0.021417
16:05:44|0.021402
16:05:45|0.021438
16:05:46|0.021431
16:05:47|0.021354
16:05:48|0.021353
16:05:49|0.021399
16:05:50|0.021354
16:05:51|0.021387
16:05:53|0.021424
16:05:53|0.02133
16:05:54|0.021367
16:05:56|0.021431
16:05:57|0.02133
16:05:58|0.021387
16:06:00|0.021414
16:06:00|0.021328
16:06:02|0.021327
16:06:02|0.021355
16:06:04|0.021294
16:06:04|0.021431
16:06:06|0.021332
16:06:06|0.02138
16:06:08|0.021285
16:06:09|0.021271
16:06:10|0.021399
16:06:11|0.021309
16:06:12|0.021306
16:06:13|0.021443
16:06:14|0.021332
16:06:15|0.021431
16:06:16|0.021282
16:06:17|0.021297
16:06:18|0.021387
16:06:19|0.021332
16:06:20|0.021242
16:06:21|0.021271
16:06:22|0.02133
16:06:23|0.021286
16:06:25|0.021188
16:06:26|0.021267
16:06:26|0.021266
16:06:27|0.021169
16:06:28|0.021182
16:06:29|0.021338
16:06:30|0.02122
16:06:31|0.021207
16:06:32|0.021241
16:06:33|0.021174
16:06:34|0.021182
16:06:36|0.021221
16:06:37|0.021192
16:06:37|0.021213
16:06:38|0.021219
16:06:39|0.021174
16:06:41|0.021192
16:06:42|0.021169
16:06:43|0.021186
16:06:44|0.021245
16:06:45|0.021174
16:06:46|0.021219
16:06:47|0.021315
16:06:48|0.021216
16:06:49|0.021139
16:06:50|0.021167
16:06:51|0.021245
16:06:52|0.021213
16:06:53|0.021198
16:06:54|0.021177
16:06:55|0.021195
16:06:56|0.021185
16:06:57|0.021145
16:06:59|0.021213
16:07:00|0.021201
16:07:01|0.021201
16:07:02|0.0212
16:07:03|0.021139
16:07:04|0.021173
16:07:05|0.021195
16:07:06|0.021216
16:07:07|0.021201
16:07:08|0.021201
16:07:10|0.02109
16:07:10|0.021109
16:07:12|0.021119
16:07:12|0.021079
16:07:13|0.021232
16:07:14|0.02109
16:07:16|0.021128
16:07:16|0.0211
16:07:17|0.021177
16:07:18|0.021054
16:07:20|0.021089
16:07:20|0.021154
16:07:22|0.021038
16:07:22|0.021
16:07:24|0.021127
16:07:24|0.021092
16:07:26|0.021096
16:07:27|0.021089
16:07:28|0.021
16:07:28|0.021063
16:07:30|0.021102
16:07:31|0.021016
16:07:32|0.021088
16:07:32|0.021172
16:07:34|0.021048
16:07:34|0.021089
16:07:36|0.021017
16:07:36|0.021038
16:07:37|0.021087
16:07:38|0.020991
16:07:40|0.021039
16:07:41|0.020995
16:07:41|0.021008
16:07:42|0.021038
16:07:44|0.021115
16:07:45|0.021177
16:07:46|0.02095
16:07:47|0.020985
16:07:48|0.021036
16:07:49|0.020966
16:07:50|0.021091
16:07:51|0.021145
16:07:52|0.02095
16:07:53|0.021048
16:07:54|0.020963
16:07:55|0.021091
16:07:56|0.021053
16:07:57|0.021058
16:07:59|0.020968
16:07:59|0.021022
16:08:00|0.021058
16:08:02|0.020963
16:08:03|0.02101
16:08:04|0.02117
16:08:05|0.021054
16:08:06|0.020975
16:08:08|0.020982
16:08:09|0.02089
16:08:09|0.020959
16:08:11|0.020902
16:08:12|0.020936
16:08:13|0.021012
16:08:14|0.020832
16:08:15|0.020975
16:08:16|0.020854
16:08:17|0.020806
16:08:18|0.020937
16:08:19|0.021002
16:08:20|0.020953
16:08:21|0.020651
16:08:22|0.020945
16:08:23|0.020832
16:08:24|0.0204
16:08:25|0.02049
16:08:26|0.020727
16:08:28|0.0204
16:08:29|0.020978
16:08:30|0.021012
16:08:30|0.02045
16:08:32|0.020908
16:08:33|0.020737
16:08:33|0.020325
16:08:35|0.020322
16:08:35|0.020321
16:08:36|0.020185
16:08:37|0.020323
16:08:38|0.020324
16:08:39|0.020352
16:08:40|0.020522
16:08:42|0.021022
16:08:42|0.020422
16:08:43|0.020185
16:08:44|0.020223
16:08:46|0.020157
16:08:47|0.020077
16:08:48|0.020329
16:08:49|0.020204
16:08:50|0.020819
16:08:51|0.020771
16:08:52|0.020739
16:08:53|0.02048
16:08:54|0.02032
16:08:55|0.020772
16:08:56|0.020512
16:08:57|0.020452
16:08:58|0.020737
16:08:59|0.020081
16:09:01|0.020499
16:09:01|0.020551
16:09:02|0.020755
16:09:03|0.020605
16:09:04|0.020087
16:09:05|0.020279
16:09:06|0.020458
16:09:08|0.02046
16:09:09|0.020614
16:09:09|0.020445
16:09:10|0.020429
16:09:12|0.02023
16:09:12|0.020436
16:09:13|0.02049
16:09:14|0.020363
16:09:16|0.020475
16:09:17|0.020471
16:09:17|0.020479
16:09:19|0.020575
16:09:19|0.020176
16:09:21|0.020509
16:09:22|0.020494
16:09:23|0.020511
16:09:24|0.020559
16:09:25|0.020572
16:09:26|0.020571
16:09:27|0.020558
16:09:28|0.02058
16:09:29|0.020598
16:09:30|0.020503
16:09:31|0.020672
16:09:32|0.02058
16:09:34|0.020677
16:09:35|0.020712
16:09:35|0.020738
16:09:36|0.020734
16:09:38|0.020579
16:09:39|0.020508
16:09:39|0.020781
16:09:41|0.02069
16:09:42|0.020699
16:09:43|0.02087
16:09:44|0.020868
16:09:45|0.02087
16:09:45|0.020976
16:09:47|0.020937
16:09:48|0.020807
16:09:49|0.020937
16:09:50|0.020886
16:09:52|0.020674
16:09:53|0.020896
16:09:54|0.020914
16:09:55|0.020915
16:09:56|0.020874
16:09:57|0.020873
16:09:58|0.020475
16:09:59|0.020887
16:10:01|0.020879
16:10:02|0.020824
16:10:03|0.020924
16:10:04|0.020876
16:10:05|0.021047
16:10:06|0.020932
16:10:07|0.020982
16:10:08|0.020904
16:10:09|0.020951
16:10:10|0.020987
16:10:12|0.021048
16:10:13|0.020982
16:10:14|0.020983
16:10:15|0.020912
16:10:16|0.020881
16:10:16|0.020952
16:10:18|0.020889
16:10:19|0.020904
16:10:20|0.020903
16:10:20|0.020885
16:10:22|0.020885
16:10:23|0.020901
16:10:24|0.02088
16:10:24|0.020891
16:10:25|0.020895
16:10:27|0.020881
16:10:28|0.020886
16:10:29|0.020919
16:10:29|0.02088
16:10:31|0.02087
16:10:31|0.020799
16:10:32|0.0208
16:10:33|0.020807
16:10:35|0.020807
16:10:36|0.020813
16:10:37|0.020887
16:10:38|0.020891
16:10:39|0.02087
16:10:40|0.020827
16:10:41|0.0208
16:10:42|0.020824
16:10:43|0.02084
16:10:44|0.020753
16:10:45|0.02083
16:10:46|0.020843
16:10:47|0.020814
16:10:48|0.020919
16:10:49|0.020795
16:10:50|0.020782
16:10:51|0.020806
16:10:52|0.020769
16:10:53|0.020813
16:10:54|0.020756
16:10:55|0.020787
16:10:56|0.020757
16:10:57|0.020765
16:10:58|0.020761
16:10:59|0.020762
16:11:00|0.020847
16:11:02|0.020826
16:11:04|0.020829
16:11:05|0.020819
16:11:06|0.020792
16:11:07|0.020839
16:11:09|0.020755
16:11:09|0.02078
16:11:11|0.020804
16:11:12|0.020734
16:11:13|0.020723
16:11:14|0.02072
16:11:14|0.020721
16:11:16|0.020768
16:11:17|0.020767
16:11:18|0.020728
16:11:19|0.020811
16:11:20|0.020732
16:11:21|0.020789
16:11:22|0.020789
16:11:23|0.020828
16:11:24|0.020785
16:11:25|0.020853
16:11:27|0.020818
16:11:28|0.020839
16:11:28|0.020802
16:11:29|0.020876
16:11:30|0.020805
16:11:32|0.02081
16:11:32|0.020788
16:11:35|0.020808
16:11:36|0.020712
16:11:36|0.0207
16:11:37|0.020744
16:11:38|0.0207
16:11:40|0.020763
16:11:40|0.020751
16:11:42|0.020737
16:11:42|0.020708
16:11:43|0.020708
16:11:44|0.020615
16:11:46|0.020662
16:11:47|0.020667
16:11:48|0.020647
16:11:48|0.020615
16:11:49|0.020611
16:11:51|0.020625
16:11:52|0.020648
16:11:53|0.020644
16:11:53|0.020646
16:11:55|0.020686
16:11:55|0.020681
16:11:57|0.020685
16:11:58|0.020672
16:11:59|0.020679
16:11:59|0.020682
16:12:01|0.020699
16:12:03|0.020698
16:12:04|0.020713
16:12:04|0.020713
16:12:06|0.020625
16:12:07|0.020576
16:12:07|0.02056
16:12:10|0.020565
16:12:11|0.020652
16:12:11|0.020727
16:12:13|0.020836
16:12:14|0.020816
16:12:14|0.020743
16:12:15|0.020708
16:12:17|0.020682
16:12:18|0.020702
16:12:18|0.020709
16:12:20|0.020629
16:12:21|0.020636
16:12:22|0.020655
16:12:23|0.020563
16:12:24|0.020584
16:12:24|0.020578
16:12:26|0.020578
16:12:26|0.020527
16:12:28|0.0205
16:12:29|0.020505
16:12:30|0.020507
16:12:31|0.020507
16:12:32|0.020507
16:12:33|0.020501
16:12:34|0.020536
16:12:36|0.020567
16:12:36|0.020525
16:12:38|0.020509
16:12:39|0.020509
16:12:40|0.020509
16:12:41|0.020491
16:12:42|0.020462
16:12:43|0.020451
16:12:44|0.020442
16:12:45|0.02041
16:12:46|0.0204
16:12:47|0.020415
16:12:48|0.020395
16:12:49|0.020395
16:12:50|0.020442
16:12:51|0.020407
16:12:52|0.02042
16:12:53|0.020408
16:12:54|0.020419
16:12:55|0.020349
16:12:56|0.020395
16:12:57|0.020395
16:12:58|0.020405
16:13:00|0.020419
16:13:00|0.020419
16:13:01|0.020419
16:13:02|0.020422
16:13:04|0.020415
16:13:05|0.020419
16:13:05|0.020462
16:13:06|0.020462
16:13:08|0.02046
16:13:09|0.020505
16:13:10|0.020467
16:13:11|0.020478
16:13:12|0.020478
16:13:13|0.02049
16:13:14|0.020474
16:13:15|0.020522
16:13:16|0.020529
16:13:17|0.020473
16:13:18|0.020571
16:13:19|0.020523
16:13:20|0.020554
16:13:21|0.020607
16:13:22|0.020604
16:13:23|0.020586
16:13:24|0.020586
16:13:25|0.020585
16:13:26|0.020586
16:13:27|0.020642
16:13:28|0.020609
16:13:29|0.020608
16:13:30|0.020637
16:13:32|0.020621
16:13:32|0.020635
16:13:34|0.020638
16:13:34|0.02066
16:13:35|0.020656
16:13:37|0.020636
16:13:38|0.020658
16:13:39|0.020635
16:13:40|0.020639
16:13:40|0.020663
16:13:42|0.020658
16:13:43|0.020675
16:13:44|0.020677
16:13:45|0.020622
16:13:46|0.020688
16:13:47|0.020688
16:13:48|0.020672
16:13:49|0.020701
16:13:50|0.020713
16:13:51|0.020717
16:13:52|0.020722
16:13:53|0.020718
16:13:54|0.020712
16:13:55|0.020704
16:13:56|0.020697
16:13:57|0.02066
16:13:58|0.020689
16:13:59|0.020658
16:14:00|0.020692
16:14:01|0.02073
16:14:02|0.020688
16:14:04|0.020715
16:14:04|0.020704
16:14:05|0.020719
16:14:07|0.020729
16:14:08|0.020771
16:14:08|0.020771
16:14:09|0.020786
16:14:10|0.020787
16:14:11|0.020829
16:14:12|0.020819
16:14:14|0.020798
16:14:14|0.02079
16:14:16|0.020783
16:14:17|0.020779
16:14:18|0.020765
16:14:18|0.020787
16:14:19|0.020809
16:14:20|0.020804
16:14:22|0.020819
16:14:23|0.020844
16:14:23|0.020817
16:14:25|0.020817
16:14:25|0.020823
16:14:27|0.02083
16:14:28|0.02081
16:14:29|0.020817
16:14:30|0.020816
16:14:32|0.020812
16:14:33|0.020803
16:14:34|0.020815
16:14:35|0.020818
16:14:36|0.020808
16:14:37|0.020827
16:14:38|0.020818
16:14:39|0.020863
16:14:40|0.020854
16:14:41|0.02086
16:14:42|0.02085
16:14:43|0.02085
16:14:44|0.020817
16:14:45|0.020856
16:14:46|0.02085
16:14:47|0.020828
16:14:48|0.020842
16:14:49|0.020808
16:14:50|0.020811
16:14:51|0.020772
16:14:52|0.020774
16:14:53|0.020798
16:14:54|0.020812
16:14:56|0.020827
16:14:57|0.020827
16:14:58|0.020815
16:14:58|0.020817
16:14:59|0.020821
16:15:01|0.020844
16:15:02|0.02084
16:15:03|0.020817
16:15:03|0.020852
16:15:04|0.020873
16:15:06|0.02084
16:15:07|0.02079
16:15:08|0.020805
16:15:09|0.0208
16:15:11|0.020783
16:15:11|0.020773
16:15:13|0.020749
16:15:13|0.020765
16:15:14|0.020744
16:15:15|0.020775
16:15:17|0.020758
16:15:18|0.020771
16:15:19|0.020791
16:15:20|0.020751
16:15:20|0.020752
16:15:22|0.020733
16:15:23|0.020725
16:15:25|0.020715
16:15:25|0.020694
16:15:27|0.020726
16:15:28|0.020739
16:15:29|0.020697
16:15:30|0.020667
16:15:30|0.020662
16:15:31|0.020595
16:15:33|0.020615
16:15:34|0.020695
16:15:35|0.020601
16:15:36|0.020602
16:15:37|0.020587
16:15:38|0.020659
16:15:39|0.020647
16:15:40|0.020595
16:15:42|0.02063
16:15:42|0.020601
16:15:43|0.020577
16:15:45|0.020596
16:15:45|0.020596
16:15:46|0.020576
16:15:47|0.020624
16:15:49|0.0206
16:15:49|0.02062
16:15:50|0.020615
16:15:51|0.020598
16:15:52|0.020591
16:15:53|0.020596
16:15:54|0.020599
16:15:56|0.020588
16:15:56|0.020606
16:15:57|0.020593
16:15:58|0.020646
16:15:59|0.020661
16:16:01|0.020613
16:16:01|0.02068
16:16:02|0.020678
16:16:03|0.020661
16:16:04|0.020678
16:16:06|0.020748
16:16:08|0.020742
16:16:08|0.020743
16:16:09|0.020716
16:16:10|0.02078
16:16:12|0.020716
16:16:13|0.020758
16:16:14|0.020716
16:16:15|0.020743
16:16:16|0.020706
16:16:17|0.020704
16:16:18|0.020789
16:16:20|0.020728
16:16:20|0.020758
16:16:21|0.020747
16:16:23|0.020743
16:16:23|0.020712
16:16:24|0.020735
16:16:25|0.020761
16:16:27|0.020735
16:16:27|0.020776
16:16:28|0.020738
16:16:29|0.02074
16:16:30|0.020727
16:16:31|0.020713
16:16:32|0.020711
16:16:34|0.020735
16:16:35|0.020745
16:16:35|0.020741
16:16:37|0.020713
16:16:38|0.02072
16:16:38|0.020736
16:16:39|0.020755
16:16:40|0.020728
16:16:42|0.020742
16:16:42|0.02075
16:16:44|0.020761
16:16:45|0.020767
16:16:46|0.020742
16:16:47|0.020737
16:16:48|0.020735
16:16:49|0.020764
16:16:50|0.020751
16:16:51|0.020733
16:16:52|0.020717
16:16:53|0.020739
16:16:54|0.020725
16:16:55|0.020722
16:16:56|0.020715
16:16:57|0.020706
16:16:58|0.020719
16:16:59|0.020713
16:17:00|0.020705
16:17:01|0.020668
16:17:02|0.020707
16:17:04|0.02072
16:17:05|0.020729
16:17:06|0.020733
16:17:07|0.02073
16:17:08|0.020701
16:17:09|0.020726
16:17:10|0.020713
16:17:11|0.020734
16:17:13|0.020734
16:17:14|0.020727
16:17:14|0.020713
16:17:16|0.020728
16:17:17|0.020738
16:17:18|0.020746
16:17:19|0.020749
16:17:20|0.020749
16:17:22|0.020771
16:17:22|0.020759
16:17:23|0.020755
16:17:24|0.020757
16:17:26|0.020742
16:17:27|0.020753
16:17:27|0.020728
16:17:30|0.020733
16:17:31|0.020747
16:17:31|0.020746
16:17:33|0.020745
16:17:34|0.020795
16:17:34|0.020799
16:17:36|0.020788
16:17:36|0.020799
16:17:37|0.020781
16:17:38|0.020786
16:17:39|0.020781
16:17:41|0.020776
16:17:41|0.020768
16:17:43|0.020763
16:17:44|0.020749
16:17:45|0.020745
16:17:46|0.020749
16:17:47|0.02073
16:17:48|0.020736
16:17:49|0.020738
16:17:50|0.020682
16:17:51|0.020696
16:17:52|0.020687
16:17:53|0.020677
16:17:54|0.020648
16:17:55|0.020671
16:17:56|0.02066
16:17:57|0.02067
16:17:58|0.020673
16:17:59|0.020673
16:18:00|0.020687
16:18:01|0.020687
16:18:02|0.020687
16:18:03|0.020662
16:18:04|0.020671
16:18:05|0.020689
16:18:06|0.020698
16:18:07|0.020692
16:18:08|0.020714
16:18:09|0.020724
16:18:10|0.020708
16:18:11|0.02069
16:18:13|0.020626
16:18:14|0.020624
16:18:15|0.020657
16:18:17|0.020626
16:18:17|0.020628
16:18:18|0.020613
16:18:19|0.020628
16:18:20|0.02063
16:18:21|0.020641
16:18:22|0.020623
16:18:23|0.020621
16:18:25|0.02062
16:18:25|0.02062
16:18:26|0.020621
16:18:27|0.020617
16:18:28|0.020606
16:18:29|0.020604
16:18:31|0.02061
16:18:32|0.020615
16:18:33|0.020619
16:18:34|0.020618
16:18:34|0.020608
16:18:36|0.02062
16:18:37|0.020654
16:18:37|0.020653
16:18:39|0.020632
16:18:39|0.020612
16:18:41|0.02063
16:18:42|0.020635
16:18:43|0.02065
16:18:44|0.020639
16:18:45|0.020652
16:18:46|0.020645
16:18:47|0.020643
16:18:49|0.020651
16:18:49|0.020673
16:18:50|0.020672
16:18:51|0.020671
16:18:52|0.020682
16:18:55|0.020677
16:18:56|0.020667
16:18:56|0.020677
16:18:58|0.020678
16:18:58|0.020657
16:19:00|0.020672
16:19:00|0.020668
16:19:01|0.020674
16:19:03|0.020695
16:19:03|0.020695
16:19:04|0.020712
16:19:05|0.020718
16:19:07|0.020718
16:19:07|0.020724
16:19:08|0.02072
16:19:10|0.020713
16:19:11|0.020712
16:19:12|0.020718
16:19:13|0.020708
16:19:14|0.020679
16:19:15|0.020704
16:19:16|0.020709
16:19:18|0.020704
16:19:18|0.020707
16:19:19|0.020717
16:19:20|0.020711
16:19:21|0.020673
16:19:22|0.020707
16:19:24|0.020711
16:19:24|0.020699
16:19:25|0.020718
16:19:27|0.020741
16:19:27|0.020738
16:19:28|0.020707
16:19:29|0.020734
16:19:30|0.020707
16:19:31|0.020708
16:19:33|0.020707
16:19:34|0.020713
16:19:35|0.02066
16:19:35|0.0207
16:19:36|0.020665
16:19:38|0.02067
16:19:39|0.020661
16:19:39|0.020707
16:19:41|0.020644
16:19:41|0.020642
16:19:43|0.020657
16:19:44|0.020648
16:19:45|0.020637
16:19:46|0.020641
16:19:47|0.020662
16:19:48|0.020679
16:19:49|0.020687
16:19:50|0.020658
16:19:51|0.020689
16:19:52|0.020692
16:19:53|0.020699
16:19:54|0.020665
16:19:55|0.020715
16:19:56|0.020722
16:19:57|0.020699
16:19:58|0.020722
16:19:59|0.020703
16:20:01|0.020703
16:20:01|0.0207
16:20:03|0.0207
16:20:03|0.020664
16:20:04|0.020664
16:20:05|0.020703
16:20:06|0.020703
16:20:07|0.020725
16:20:08|0.0207
16:20:10|0.020729
16:20:10|0.020745
16:20:13|0.020702
16:20:14|0.020724
16:20:14|0.020742
16:20:15|0.020709
16:20:17|0.020701
16:20:18|0.020745
16:20:19|0.020748
16:20:20|0.020709
16:20:20|0.020707
16:20:21|0.020696
16:20:22|0.020705
16:20:23|0.020701
16:20:24|0.020701
16:20:25|0.020708
16:20:27|0.020689
16:20:27|0.020687
16:20:29|0.020687
16:20:30|0.020709
16:20:31|0.020695
16:20:33|0.020687
16:20:34|0.02063
16:20:36|0.020636
16:20:37|0.020654
16:20:38|0.020595
16:20:39|0.020605
16:20:39|0.020686
16:20:40|0.02058
16:20:42|0.020575
16:20:42|0.020588
16:20:43|0.020628
16:20:45|0.020594
16:20:46|0.020582
16:20:46|0.020598
16:20:47|0.020586
16:20:48|0.020609
16:20:50|0.020585
16:20:51|0.020578
16:20:52|0.020595
16:20:53|0.020576
16:20:54|0.020584
16:20:54|0.02059
16:20:55|0.02059
16:20:57|0.020621
16:20:57|0.020602
16:20:59|0.020612
16:20:59|0.020607
16:21:01|0.020604
16:21:02|0.020596
16:21:03|0.020594
16:21:04|0.020611
16:21:05|0.020575
16:21:06|0.020589
16:21:07|0.020635
16:21:08|0.020609
16:21:09|0.020609
16:21:10|0.020592
16:21:12|0.020607
16:21:13|0.020653
16:21:13|0.020631
16:21:15|0.020566
16:21:16|0.020639
16:21:17|0.020628
16:21:19|0.020639
16:21:19|0.020646
16:21:20|0.020639
16:21:21|0.02065
16:21:22|0.020678
16:21:23|0.020629
16:21:25|0.020615
16:21:26|0.020668
16:21:26|0.020638
16:21:28|0.020639
16:21:28|0.020657
16:21:30|0.02068
16:21:31|0.020661
16:21:32|0.02067
16:21:33|0.02067
16:21:33|0.020712
16:21:36|0.020646
16:21:37|0.020696
16:21:38|0.020703
16:21:39|0.020671
16:21:40|0.020687
16:21:40|0.020689
16:21:42|0.020689
16:21:42|0.020667
16:21:44|0.020702
16:21:45|0.02069
16:21:45|0.020626
16:21:47|0.020653
16:21:47|0.020668
16:21:49|0.020609
16:21:50|0.020606
16:21:51|0.0206
16:21:51|0.0206
16:21:53|0.020599
16:21:53|0.020672
16:21:55|0.020598
16:21:56|0.020629
16:21:57|0.020605
16:21:58|0.020606
16:21:59|0.020605
16:22:00|0.020603
16:22:01|0.020619
16:22:02|0.020625
16:22:03|0.020637
16:22:04|0.02063
16:22:05|0.020602
16:22:06|0.020655
16:22:07|0.020651
16:22:08|0.020637
16:22:10|0.020639
16:22:11|0.020645
16:22:12|0.02064
16:22:13|0.020627
16:22:15|0.020607
16:22:16|0.0206
16:22:16|0.020617
16:22:18|0.020629
16:22:19|0.02063
16:22:20|0.020614
16:22:21|0.020642
16:22:22|0.020644
16:22:23|0.020644
16:22:24|0.020648
16:22:25|0.020625
16:22:26|0.020642
16:22:27|0.02065
16:22:28|0.020632
16:22:29|0.020593
16:22:31|0.020629
16:22:32|0.02064
16:22:33|0.020628
16:22:33|0.020632
16:22:35|0.020632
16:22:36|0.020638
16:22:38|0.020617
16:22:39|0.020609
16:22:40|0.020611
16:22:41|0.0206
16:22:42|0.020607
16:22:43|0.02061
16:22:44|0.020614
16:22:45|0.02062
16:22:46|0.020622
16:22:47|0.020619
16:22:48|0.02062
16:22:49|0.020613
16:22:50|0.020612
16:22:51|0.020602
16:22:52|0.020611
16:22:54|0.020618
16:22:55|0.020623
16:22:56|0.020612
16:22:57|0.020625
16:22:58|0.020634
16:22:59|0.020613
16:23:00|0.020611
16:23:01|0.020603
16:23:02|0.020618
16:23:03|0.020624
16:23:04|0.020624
16:23:05|0.020622
16:23:06|0.020613
16:23:07|0.020618
16:23:08|0.020618
16:23:09|0.020615
16:23:10|0.020607
16:23:11|0.02061
16:23:13|0.020594
16:23:13|0.0206
16:23:14|0.020601
16:23:16|0.020605
16:23:16|0.020602
16:23:17|0.020639
16:23:19|0.020631
16:23:19|0.020622
16:23:20|0.020647
16:23:22|0.020648
16:23:22|0.020661
16:23:24|0.020656
16:23:24|0.020642
16:23:25|0.020632
16:23:26|0.020634
16:23:28|0.020634
16:23:28|0.020631
16:23:29|0.02063
16:23:30|0.020653
16:23:32|0.020664
16:23:33|0.020659
16:23:34|0.020651
16:23:36|0.020656
16:23:37|0.020651
16:23:38|0.020654
16:23:39|0.020639
16:23:40|0.020639
16:23:41|0.02064
16:23:42|0.020649
16:23:43|0.020667
16:23:44|0.020663
16:23:46|0.020665
16:23:46|0.020671
16:23:47|0.020675
16:23:48|0.020692
16:23:49|0.020685
16:23:51|0.020683
16:23:52|0.020681
16:23:52|0.020697
16:23:53|0.020705
16:23:54|0.020708
16:23:55|0.020733
16:23:56|0.020724
16:23:57|0.020718
16:23:58|0.02072
16:23:59|0.020718
16:24:00|0.020724
16:24:01|0.020722
16:24:02|0.020723
16:24:03|0.020722
16:24:04|0.020715
16:24:05|0.020729
16:24:06|0.020748
16:24:08|0.020767
16:24:08|0.020767
16:24:09|0.020794
16:24:10|0.020792
16:24:11|0.020811
16:24:12|0.020803
16:24:13|0.020794
16:24:14|0.020802
16:24:15|0.020835
16:24:16|0.020835
16:24:18|0.020835
16:24:19|0.020844
16:24:19|0.020901
16:24:20|0.020891
16:24:21|0.020878
16:24:22|0.020866
16:24:24|0.020861
16:24:25|0.020847
16:24:26|0.020858
16:24:27|0.020853
16:24:28|0.020858
16:24:29|0.020894
16:24:30|0.020926
16:24:31|0.020911
16:24:33|0.020867
16:24:33|0.020903
16:24:34|0.020889
16:24:36|0.020884
16:24:36|0.020899
16:24:38|0.020889
16:24:40|0.020886
16:24:41|0.020888
16:24:42|0.020939
16:24:43|0.020908
16:24:43|0.020897
16:24:44|0.020926
16:24:45|0.020925
16:24:46|0.020912
16:24:47|0.020926
16:24:49|0.020921
16:24:49|0.020915
16:24:51|0.020919
16:24:52|0.020921
16:24:53|0.020909
16:24:54|0.020911
16:24:55|0.020899
16:24:56|0.02091
16:24:57|0.020927
16:24:58|0.020919
16:24:59|0.020926
16:25:00|0.020925
16:25:00|0.020913
16:25:02|0.02094
16:25:03|0.020949
16:25:04|0.020938
16:25:04|0.020947
16:25:06|0.020951
16:25:07|0.02094
16:25:08|0.020944
16:25:09|0.020934
16:25:10|0.020954
16:25:10|0.020946
16:25:12|0.020943
16:25:13|0.020942
16:25:13|0.020926
16:25:16|0.02094
16:25:16|0.020932
16:25:18|0.020939
16:25:18|0.020947
16:25:20|0.020957
16:25:20|0.020947
16:25:23|0.020969
16:25:23|0.020969
16:25:25|0.020967
16:25:25|0.020967
16:25:27|0.020968
16:25:27|0.020969
16:25:29|0.020963
16:25:29|0.020976
16:25:30|0.020967
16:25:32|0.020947
16:25:33|0.020943
16:25:35|0.020949
16:25:35|0.020927
16:25:36|0.020916
16:25:38|0.020932
16:25:40|0.020939
16:25:40|0.020943
16:25:42|0.020949
16:25:43|0.020941
16:25:44|0.020957
16:25:44|0.020959
16:25:46|0.020959
16:25:46|0.020955
16:25:47|0.020941
16:25:49|0.020949
16:25:50|0.02095
16:25:51|0.020946
16:25:52|0.020951
16:25:53|0.020962
16:25:54|0.020958
16:25:55|0.020957
16:25:56|0.020969
16:25:57|0.020978
16:25:58|0.020965
16:25:59|0.020967
16:26:00|0.02097
16:26:01|0.020979
16:26:02|0.020979
16:26:03|0.021045
16:26:04|0.021021
16:26:05|0.021016
16:26:06|0.021036
16:26:07|0.021041
16:26:08|0.021056
16:26:09|0.021032
16:26:10|0.021034
16:26:11|0.021034
16:26:12|0.021036
16:26:13|0.021034
16:26:14|0.021032
16:26:15|0.021021
16:26:17|0.021007
16:26:18|0.021
16:26:22|0.021001
16:26:22|0.020999
16:26:23|0.020996
16:26:24|0.020998
16:26:26|0.020999
16:26:27|0.02101
16:26:28|0.021008
16:26:30|0.021
16:26:30|0.021002
16:26:32|0.020999
16:26:33|0.021005
16:26:34|0.021
16:26:35|0.020998
16:26:35|0.021018
16:26:36|0.021024
16:26:39|0.021032
16:26:39|0.021028
16:26:41|0.021037
16:26:42|0.021028
16:26:43|0.021006
16:26:44|0.021021
16:26:45|0.021027
16:26:46|0.021039
16:26:48|0.02103
16:26:48|0.021028
16:26:50|0.021028
16:26:51|0.02105
16:26:52|0.021049
16:26:53|0.021044
16:26:54|0.02105
16:26:55|0.021051
16:26:56|0.021019
16:26:57|0.021012
16:26:58|0.021012
16:26:59|0.021009
16:27:00|0.021007
16:27:01|0.020998
16:27:02|0.021025
16:27:03|0.021038
16:27:05|0.021027
16:27:06|0.021012
16:27:06|0.021009
16:27:07|0.021003
16:27:08|0.021027
16:27:09|0.02101
16:27:10|0.02101
16:27:11|0.021024
16:27:12|0.021023
16:27:13|0.021006
16:27:14|0.021012
16:27:15|0.021015
16:27:17|0.021013
16:27:17|0.021005
16:27:19|0.021007
16:27:20|0.021011
16:27:21|0.021008
16:27:22|0.021004
16:27:23|0.021035
16:27:25|0.021038
16:27:25|0.021043
16:27:26|0.021035
16:27:27|0.021051
16:27:29|0.021036
16:27:29|0.021035
16:27:31|0.021035
16:27:32|0.021035
16:27:33|0.02104
16:27:34|0.021069
16:27:34|0.021048
16:27:36|0.021055
16:27:37|0.02106
16:27:38|0.021035
16:27:39|0.021086
16:27:40|0.021102
16:27:41|0.021088
16:27:42|0.021085
16:27:43|0.021069
16:27:44|0.021073
16:27:45|0.021076
16:27:46|0.021058
16:27:48|0.021055
16:27:49|0.0211
16:27:49|0.021112
16:27:51|0.021107
16:27:52|0.021083
16:27:53|0.021096
16:27:54|0.021095
16:27:55|0.021096
16:27:55|0.021094
16:27:57|0.021097
16:27:58|0.021083
16:27:58|0.021091
16:27:59|0.021075
16:28:01|0.021089
16:28:02|0.021107
16:28:02|0.021099
16:28:04|0.021091
16:28:05|0.021091
16:28:06|0.021078
16:28:07|0.021082
16:28:09|0.02109
16:28:09|0.021128
16:28:11|0.021127
16:28:11|0.021131
16:28:12|0.021114
16:28:14|0.021116
16:28:14|0.02111
16:28:15|0.021121
16:28:17|0.021127
16:28:17|0.021143
16:28:19|0.021141
16:28:19|0.021131
16:28:20|0.021128
16:28:22|0.021133
16:28:24|0.021133
16:28:25|0.02113
16:28:25|0.021128
16:28:26|0.021129
16:28:28|0.02113
16:28:28|0.021131
16:28:29|0.021126
16:28:30|0.02113
16:28:31|0.021122
16:28:33|0.021122
16:28:33|0.021133
16:28:35|0.021133
16:28:36|0.021134
16:28:37|0.021144
16:28:38|0.021144
16:28:38|0.021134
16:28:40|0.021118
16:28:41|0.02113
16:28:43|0.021142
16:28:44|0.021122
16:28:45|0.02114
16:28:46|0.02113
16:28:47|0.02113
16:28:48|0.021127
16:28:49|0.021129
16:28:50|0.021131
16:28:51|0.021145
16:28:52|0.02113
16:28:53|0.02113
16:28:54|0.021137
16:28:55|0.021148
16:28:56|0.021147
16:28:57|0.021138
16:28:58|0.021135
16:28:59|0.021136
16:29:00|0.021144
16:29:01|0.021148
16:29:02|0.021139
16:29:03|0.021135
16:29:04|0.021141
16:29:05|0.021141
16:29:06|0.021137
16:29:07|0.021143
16:29:08|0.021139
16:29:09|0.021148
16:29:10|0.021146
16:29:11|0.021148
16:29:12|0.021163
16:29:13|0.021176
16:29:14|0.021164
16:29:15|0.021177
16:29:16|0.021169
16:29:17|0.021169
16:29:18|0.021169
16:29:20|0.021176
16:29:21|0.021177
16:29:22|0.021182
16:29:23|0.021162
16:29:24|0.021166
16:29:25|0.021172
16:29:26|0.021172
16:29:28|0.021151
16:29:28|0.021173
16:29:29|0.02118
16:29:30|0.021178
16:29:31|0.021172
16:29:32|0.021183
16:29:33|0.021174
16:29:34|0.021168
16:29:35|0.021168
16:29:36|0.021181
16:29:37|0.021181
16:29:38|0.021183
16:29:39|0.021185
16:29:41|0.021174
16:29:42|0.021174
16:29:43|0.021183
16:29:43|0.021188
16:29:44|0.02118
16:29:46|0.02118
16:29:46|0.021166
16:29:47|0.021161
16:29:49|0.021163
16:29:50|0.021161
16:29:51|0.021167
16:29:51|0.021161
16:29:54|0.021163
16:29:54|0.021176
16:29:55|0.021176
16:29:56|0.021176
16:29:57|0.021168
16:29:58|0.021167
16:30:00|0.02115
16:30:00|0.02115
16:30:02|0.021156
16:30:03|0.021144
16:30:04|0.021146
16:30:05|0.02117
16:30:06|0.021157
16:30:07|0.021159
16:30:08|0.021183
16:30:09|0.021191
16:30:10|0.021199
16:30:11|0.021185
16:30:12|0.021194
16:30:13|0.021201
16:30:14|0.021201
16:30:15|0.021223
16:30:16|0.021222
16:30:17|0.021219
16:30:18|0.021224
16:30:19|0.021219
16:30:20|0.021223
16:30:21|0.021222
16:30:22|0.021231
16:30:23|0.021212
16:30:24|0.021216
16:30:25|0.021216
16:30:26|0.021207
16:30:27|0.021215
16:30:28|0.021222
16:30:29|0.021237
16:30:31|0.021237
16:30:31|0.021245
16:30:32|0.021236
16:30:33|0.021258
16:30:34|0.021262
16:30:35|0.021294
16:30:37|0.021283
16:30:37|0.021285
16:30:39|0.02129
16:30:39|0.021293
16:30:40|0.021328
16:30:41|0.021335
16:30:42|0.021323
16:30:43|0.021312
16:30:45|0.021313
16:30:45|0.021305
16:30:46|0.021313
16:30:47|0.021336
16:30:49|0.021322
16:30:50|0.021323
16:30:51|0.021325
16:30:52|0.021322
16:30:53|0.021299
16:30:54|0.021289
16:30:55|0.02129
16:30:56|0.021293
16:30:57|0.021299
16:30:58|0.0213
16:30:59|0.02129
16:31:00|0.021305
16:31:01|0.021315
16:31:02|0.021335
16:31:04|0.021284
16:31:04|0.021286
16:31:05|0.021281
16:31:06|0.021281
16:31:07|0.021272
16:31:08|0.021269
16:31:09|0.021242
16:31:10|0.021214
16:31:12|0.021138
16:31:12|0.021168
16:31:13|0.021172
16:31:15|0.021142
16:31:16|0.02112
16:31:16|0.021108
16:31:17|0.021141
16:31:19|0.02114
16:31:19|0.021168
16:31:20|0.021139
16:31:22|0.021141
16:31:23|0.021157
16:31:24|0.021139
16:31:25|0.021146
16:31:26|0.021154
16:31:27|0.021166
16:31:28|0.021146
16:31:29|0.021181
16:31:30|0.021185
16:31:31|0.021184
16:31:32|0.021172
16:31:33|0.021179
16:31:34|0.021179
16:31:35|0.021178
16:31:37|0.02117
16:31:37|0.021167
16:31:38|0.021165
16:31:39|0.021155
16:31:40|0.021161
16:31:41|0.021156
16:31:43|0.021159
16:31:44|0.021145
16:31:45|0.021142
16:31:45|0.021168
16:31:46|0.021136
16:31:48|0.021134
16:31:49|0.021142
16:31:51|0.021137
16:31:51|0.021137
16:31:52|0.02114
16:31:53|0.021137
16:31:54|0.021139
16:31:55|0.021148
16:31:56|0.021131
16:31:58|0.021146
16:31:58|0.021147
16:31:59|0.02115
16:32:00|0.02115
16:32:01|0.02115
16:32:03|0.021145
16:32:03|0.021145
16:32:04|0.021137
16:32:05|0.021128
16:32:06|0.021136
16:32:08|0.021139
16:32:08|0.021148
16:32:09|0.021174
16:32:11|0.021174
16:32:12|0.021174
16:32:12|0.02116
16:32:13|0.02115
16:32:15|0.021132
16:32:15|0.02113
16:32:16|0.02113
16:32:17|0.021129
16:32:19|0.021132
16:32:20|0.021164
16:32:21|0.021165
16:32:22|0.021156
16:32:23|0.021154
16:32:23|0.02115
16:32:24|0.021146
16:32:26|0.021134
16:32:27|0.021121
16:32:29|0.021117
16:32:30|0.021133
16:32:30|0.021136
16:32:32|0.021119
16:32:33|0.02112
16:32:34|0.021103
16:32:34|0.021105
16:32:36|0.021105
16:32:36|0.021102
16:32:37|0.021102
16:32:39|0.021102
16:32:39|0.02109
16:32:40|0.021099
16:32:42|0.021094
16:32:42|0.021058
16:32:45|0.021054
16:32:45|0.021069
16:32:46|0.021068
16:32:47|0.021049
16:32:49|0.021039
16:32:50|0.02107
16:32:51|0.021072
16:32:52|0.021049
16:32:52|0.021052
16:32:53|0.021035
16:32:54|0.021019
16:32:56|0.021032
16:32:56|0.021026
16:32:58|0.021024
16:32:59|0.021024
16:32:59|0.021014
16:33:01|0.021013
16:33:02|0.02101
16:33:04|0.021026
16:33:04|0.021014
16:33:06|0.021061
16:33:06|0.021061
16:33:08|0.021093
16:33:09|0.021091
16:33:09|0.021073
16:33:10|0.021099
16:33:11|0.02107
16:33:12|0.02107
16:33:13|0.021072
16:33:15|0.021069
16:33:16|0.021069
16:33:17|0.021075
16:33:18|0.021083
16:33:18|0.021083
16:33:19|0.021083
16:33:21|0.021093
16:33:21|0.021094
16:33:23|0.021089
16:33:23|0.021093
16:33:25|0.021109
16:33:26|0.021094
16:33:27|0.021086
16:33:28|0.021093
16:33:29|0.021085
16:33:30|0.021102
16:33:31|0.021109
16:33:32|0.021109
16:33:33|0.021094
16:33:34|0.021099
16:33:35|0.021095
16:33:36|0.021095
16:33:37|0.021099
16:33:38|0.021111
16:33:39|0.021112
16:33:40|0.021101
16:33:41|0.021094
16:33:42|0.0211
16:33:43|0.021095
16:33:44|0.021086
16:33:46|0.021086
16:33:46|0.021097
16:33:47|0.02109
16:33:49|0.021095
16:33:49|0.021111
16:33:51|0.021111
16:33:52|0.021106
16:33:53|0.021115
16:33:54|0.021117
16:33:55|0.021106
16:33:55|0.021107
16:33:57|0.021105
16:33:57|0.021124
16:33:59|0.021125
16:33:59|0.02115
16:34:01|0.021134
16:34:02|0.021134
16:34:03|0.021115
16:34:04|0.02112
16:34:05|0.021141
16:34:06|0.02113
16:34:07|0.021136
16:34:08|0.02113
16:34:09|0.021125
16:34:10|0.021115
16:34:11|0.021108
16:34:12|0.021108
16:34:13|0.02112
16:34:14|0.021099
16:34:15|0.021093
16:34:16|0.02109
16:34:17|0.02109
16:34:18|0.021119
16:34:19|0.021119
16:34:20|0.021109
16:34:21|0.021109
16:34:22|0.021129
16:34:24|0.02112
16:34:25|0.021111
16:34:26|0.021117
16:34:27|0.021117
16:34:29|0.021116
16:34:29|0.021116
16:34:31|0.021106
16:34:31|0.021108
16:34:33|0.021112
16:34:33|0.021117
16:34:35|0.021115
16:34:36|0.021115
16:34:37|0.021115
16:34:38|0.02111
16:34:39|0.021119
16:34:40|0.021118
16:34:42|0.021104
16:34:42|0.021106
16:34:43|0.021103
16:34:44|0.021089
16:34:45|0.021089
16:34:46|0.021054
16:34:47|0.02105
16:34:49|0.021045
16:34:49|0.021045
16:34:51|0.021025
16:34:51|0.021022
16:34:53|0.02103
16:34:54|0.021031
16:34:54|0.02103
16:34:55|0.021015
16:34:57|0.021014
16:34:58|0.02101
16:34:59|0.021001
16:35:00|0.020977
16:35:01|0.02099
16:35:02|0.020996
16:35:03|0.020996
16:35:04|0.020985
16:35:05|0.020985
16:35:06|0.020992
16:35:07|0.02098
16:35:08|0.02099
16:35:09|0.020969
16:35:10|0.020976
16:35:11|0.020976
16:35:12|0.020972
16:35:13|0.020984
16:35:14|0.020962
16:35:15|0.020956
16:35:16|0.020962
16:35:17|0.020962
16:35:18|0.020962
16:35:20|0.02095
16:35:20|0.020939
16:35:21|0.020956
16:35:22|0.020944
16:35:24|0.02094
16:35:25|0.020939
16:35:26|0.020942
16:35:27|0.020948
16:35:28|0.020922
16:35:29|0.020926
16:35:30|0.020941
16:35:31|0.020941
16:35:32|0.020948
16:35:33|0.020971
16:35:34|0.020944
16:35:35|0.020922
16:35:36|0.020922
16:35:37|0.02092
16:35:38|0.020913
16:35:39|0.020911
16:35:40|0.020903
16:35:41|0.020904
16:35:42|0.020924
16:35:43|0.02094
16:35:44|0.020912
16:35:45|0.020912
16:35:46|0.020936
16:35:48|0.02092
16:35:49|0.020892
16:35:50|0.020893
16:35:52|0.020902
16:35:53|0.020898
16:35:54|0.020904
16:35:55|0.0209
16:35:56|0.0209
16:35:57|0.0209
16:35:58|0.0209
16:35:59|0.0209
16:36:00|0.020898
16:36:01|0.020899
16:36:03|0.020887
16:36:04|0.020894
16:36:05|0.020894
16:36:05|0.020903
16:36:07|0.020901
16:36:07|0.020905
16:36:09|0.02087
16:36:10|0.020909
16:36:11|0.020902
16:36:11|0.020911
16:36:13|0.020915
16:36:13|0.020894
16:36:15|0.020881
16:36:15|0.020902
16:36:16|0.020914
16:36:17|0.020927
16:36:19|0.02093
16:36:20|0.02093
16:36:21|0.020936
16:36:22|0.020955
16:36:23|0.020955
16:36:24|0.020955
16:36:26|0.020972
16:36:26|0.020981
16:36:28|0.020972
16:36:28|0.020985
16:36:30|0.021
16:36:31|0.020983
16:36:32|0.020996
16:36:32|0.020981
16:36:33|0.020988
16:36:35|0.020971
16:36:35|0.020982
16:36:37|0.020982
16:36:38|0.020983
16:36:39|0.020975
16:36:39|0.020984
16:36:41|0.020984
16:36:41|0.020988
16:36:43|0.020951
16:36:44|0.020954
16:36:45|0.020952
16:36:46|0.020954
16:36:46|0.020954
16:36:49|0.020962
16:36:50|0.020952
16:36:50|0.020951
16:36:52|0.020953
16:36:52|0.020956
16:36:53|0.020954
16:36:54|0.020929
16:36:56|0.020941
16:36:56|0.020956
16:36:58|0.020956
16:36:59|0.020952
16:37:00|0.020973
16:37:01|0.020969
16:37:02|0.020958
16:37:03|0.020945
16:37:04|0.020924
16:37:05|0.020976
16:37:06|0.020922
16:37:07|0.020932
16:37:08|0.020942
16:37:09|0.020932
16:37:10|0.020932
16:37:11|0.020933
16:37:12|0.020933
16:37:13|0.020933
16:37:14|0.020933
16:37:15|0.020922
16:37:16|0.020922
16:37:17|0.020913
16:37:18|0.020914
16:37:19|0.02093
16:37:20|0.020938
16:37:21|0.020934
16:37:22|0.020934
16:37:23|0.020919
16:37:24|0.020928
16:37:25|0.020918
16:37:26|0.020938
16:37:27|0.020938
16:37:28|0.020938
16:37:29|0.020926
16:37:30|0.020938
16:37:31|0.020938
16:37:32|0.020942
16:37:33|0.02095
16:37:34|0.020958
16:37:35|0.020958
16:37:36|0.020977
16:37:37|0.020977
16:37:38|0.020965
16:37:39|0.020959
16:37:40|0.020959
16:37:42|0.020959
16:37:42|0.020959
16:37:44|0.020959
16:37:45|0.020959
16:37:45|0.020959
16:37:47|0.020973
16:37:48|0.020991
16:37:49|0.021002
16:37:50|0.020994
16:37:50|0.021007
16:37:51|0.021007
16:37:53|0.021007
16:37:54|0.021011
16:37:55|0.021011
16:37:56|0.021002
16:37:57|0.020983
16:37:58|0.020972
16:38:00|0.020964
16:38:00|0.020956
16:38:02|0.02094
16:38:02|0.020938
16:38:03|0.020936
16:38:04|0.020951
16:38:06|0.020942
16:38:07|0.020936
16:38:08|0.020928
16:38:08|0.020927
16:38:10|0.020927
16:38:10|0.020924
16:38:12|0.020924
16:38:12|0.020927
16:38:14|0.020923
16:38:14|0.020928
16:38:15|0.020942
16:38:16|0.020964
16:38:17|0.020971
16:38:18|0.020991
16:38:19|0.021006
16:38:21|0.020998
16:38:22|0.021006
16:38:23|0.021005
16:38:24|0.02101
16:38:25|0.020987
16:38:26|0.020999
16:38:27|0.021005
16:38:29|0.021008
16:38:29|0.020994
16:38:30|0.020988
16:38:32|0.02098
16:38:32|0.020975
16:38:34|0.02094
16:38:35|0.02093
16:38:37|0.020959
16:38:37|0.02097
16:38:39|0.02098
16:38:40|0.020977
16:38:41|0.020977
16:38:42|0.020977
16:38:42|0.020994
16:38:44|0.020994
16:38:45|0.020998
16:38:46|0.020998
16:38:47|0.020993
16:38:48|0.020986
16:38:48|0.020994
16:38:49|0.021004
16:38:52|0.021004
16:38:53|0.021004
16:38:54|0.02101
16:38:55|0.021015
16:38:56|0.02102
16:38:57|0.021013
16:38:59|0.021034
16:38:59|0.021026
16:39:01|0.021017
16:39:02|0.021
16:39:02|0.021019
16:39:03|0.021021
16:39:04|0.021016
16:39:06|0.021042
16:39:07|0.021042
16:39:07|0.021043
16:39:08|0.021043
16:39:10|0.021043
16:39:11|0.021043
16:39:11|0.021044
16:39:12|0.021044
16:39:14|0.021039
16:39:15|0.021039
16:39:15|0.021054
16:39:17|0.021054
16:39:17|0.021054
16:39:19|0.021055
16:39:19|0.021044
16:39:21|0.021044
16:39:22|0.021029
16:39:23|0.021036
16:39:23|0.02104
16:39:24|0.02104
16:39:26|0.021018
16:39:26|0.02102
16:39:27|0.021013
16:39:29|0.021017
16:39:31|0.021017
16:39:31|0.021017
16:39:32|0.021022
16:39:34|0.021011
16:39:34|0.021012
16:39:36|0.021012
16:39:37|0.021012
16:39:38|0.021
16:39:39|0.020997
16:39:40|0.02099
16:39:41|0.02098
16:39:42|0.020976
16:39:43|0.020978
16:39:44|0.020969
16:39:45|0.020961
16:39:46|0.020968
16:39:47|0.020955
16:39:48|0.02097
16:39:49|0.02097
16:39:50|0.02097
16:39:51|0.020972
16:39:52|0.020988
16:39:53|0.020988
16:39:54|0.020979
16:39:55|0.020986
16:39:56|0.020986
16:39:57|0.020989
16:39:58|0.020977
16:39:59|0.02098
16:40:01|0.020984
16:40:02|0.020998
16:40:03|0.020998
16:40:03|0.020993
16:40:04|0.020993
16:40:05|0.020968
16:40:07|0.020946
16:40:08|0.020946
16:40:08|0.020946
16:40:09|0.020954
16:40:11|0.020954
16:40:12|0.020953
16:40:13|0.020954
16:40:14|0.020953
16:40:15|0.020953
16:40:15|0.020946
16:40:17|0.020934
16:40:18|0.02095
16:40:19|0.020945
16:40:20|0.020931
16:40:21|0.020948
16:40:22|0.02095
16:40:23|0.020962
16:40:24|0.020962
16:40:25|0.020977
16:40:26|0.020967
16:40:27|0.020955
16:40:29|0.020958
16:40:30|0.020945
16:40:30|0.020943
16:40:31|0.020949
16:40:32|0.020948
16:40:33|0.020951
16:40:34|0.020935
16:40:35|0.020943
16:40:37|0.020942
16:40:37|0.02094
16:40:38|0.020949
16:40:40|0.020949
16:40:40|0.020938
16:40:42|0.020929
16:40:42|0.020927
16:40:44|0.020924
16:40:45|0.020923
16:40:45|0.020928
16:40:47|0.020928
16:40:47|0.020927
16:40:48|0.020921
16:40:49|0.02093
16:40:50|0.020932
16:40:51|0.020932
16:40:52|0.020934
16:40:54|0.020933
16:40:56|0.020931
16:40:57|0.020935
16:40:58|0.020962
16:40:59|0.020981
16:40:59|0.020977
16:41:00|0.020973
16:41:02|0.020964
16:41:03|0.020964
16:41:04|0.020958
16:41:04|0.020958
16:41:05|0.020958
16:41:07|0.020953
16:41:07|0.020942
16:41:08|0.020942
16:41:10|0.020935
16:41:11|0.020951
16:41:12|0.020944
16:41:13|0.020948
16:41:14|0.020933
16:41:15|0.020934
16:41:16|0.020942
16:41:16|0.020942
16:41:18|0.020941
16:41:19|0.020922
16:41:19|0.020929
16:41:21|0.020919
16:41:22|0.020919
16:41:23|0.020926
16:41:24|0.020923
16:41:25|0.020917
16:41:26|0.020924
16:41:27|0.020925
16:41:28|0.020924
16:41:29|0.020925
16:41:30|0.020934
16:41:31|0.020924
16:41:32|0.020923
16:41:33|0.020917
16:41:34|0.020921
16:41:35|0.020921
16:41:36|0.020921
16:41:37|0.020921
16:41:38|0.020925
16:41:39|0.020925
16:41:40|0.02094
16:41:41|0.020944
16:41:42|0.020959
16:41:43|0.020957
16:41:44|0.020948
16:41:45|0.020945
16:41:46|0.020931
16:41:47|0.020939
16:41:48|0.020949
16:41:49|0.02094
16:41:50|0.02094
16:41:51|0.020942
16:41:52|0.02095
16:41:54|0.02094
16:41:55|0.020939
16:41:56|0.020944
16:41:58|0.020946
16:41:58|0.020946
16:42:00|0.020944
16:42:00|0.020944
16:42:01|0.020949
16:42:02|0.020969
16:42:04|0.020969
16:42:05|0.020938
16:42:05|0.020944
16:42:06|0.020946
16:42:07|0.020955
16:42:08|0.020953
16:42:09|0.020935
16:42:11|0.020951
16:42:11|0.020948
16:42:12|0.020948
16:42:13|0.020945
16:42:14|0.020952
16:42:15|0.020964
16:42:16|0.020985
16:42:17|0.020984
16:42:19|0.020984
16:42:19|0.020981
16:42:21|0.020985
16:42:22|0.020985
16:42:22|0.020993
16:42:23|0.020984
16:42:24|0.020984
16:42:25|0.020984
16:42:26|0.020989
16:42:28|0.020989
16:42:29|0.020996
16:42:29|0.020996
16:42:30|0.020996
16:42:33|0.021
16:42:34|0.021029
16:42:35|0.021014
16:42:35|0.021022
16:42:36|0.021022
16:42:38|0.021022
16:42:38|0.02102
16:42:40|0.021022
16:42:41|0.021021
16:42:42|0.021021
16:42:43|0.021024
16:42:43|0.021025
16:42:44|0.021017
16:42:46|0.021015
16:42:47|0.021021
16:42:48|0.021037
16:42:49|0.021037
16:42:50|0.021016
16:42:51|0.021036
16:42:52|0.021067
16:42:53|0.02104
16:42:55|0.021057
16:42:56|0.021072
16:42:57|0.021072
16:42:58|0.021072
16:42:59|0.021048
16:43:00|0.021048
16:43:01|0.021032
16:43:02|0.021039
16:43:02|0.021039
16:43:04|0.021033
16:43:05|0.021032
16:43:06|0.021026
16:43:07|0.021048
16:43:08|0.021049
16:43:09|0.021049
16:43:10|0.021036
16:43:11|0.021036
16:43:12|0.021036
16:43:13|0.021026
16:43:14|0.021026
16:43:15|0.021026
16:43:16|0.021026
16:43:17|0.021046
16:43:19|0.02103
16:43:20|0.021031
16:43:20|0.021038
16:43:21|0.021039
16:43:23|0.021038
16:43:23|0.02103
16:43:24|0.021037
16:43:25|0.021035
16:43:26|0.021
16:43:27|0.020981
16:43:28|0.020995
16:43:29|0.020995
16:43:30|0.020996
16:43:32|0.021016
16:43:32|0.02101
16:43:34|0.020995
16:43:34|0.021007
16:43:36|0.020987
16:43:37|0.020993
16:43:37|0.020992
16:43:38|0.020992
16:43:40|0.020997
16:43:40|0.020997
16:43:42|0.020997
16:43:42|0.020997
16:43:43|0.020993
16:43:45|0.020988
16:43:45|0.021002
16:43:47|0.020986
16:43:48|0.020986
16:43:48|0.020986
16:43:49|0.020996
16:43:51|0.020992
16:43:52|0.02099
16:43:53|0.02099
16:43:54|0.020977
16:43:55|0.020977
16:43:56|0.020966
16:43:57|0.020964
16:43:58|0.020964
16:43:59|0.020971
16:44:00|0.020974
16:44:02|0.020983
16:44:02|0.020987
16:44:04|0.020999
16:44:04|0.020994
16:44:05|0.020981
16:44:06|0.020959
16:44:07|0.020965
16:44:08|0.020961
16:44:10|0.020947
16:44:10|0.020947
16:44:11|0.020951
16:44:12|0.020951
16:44:13|0.020948
16:44:14|0.020946
16:44:15|0.020954
16:44:17|0.020954
16:44:18|0.020954
16:44:19|0.020945
16:44:19|0.020945
16:44:20|0.02095
16:44:21|0.020952
16:44:22|0.020939
16:44:23|0.020929
16:44:24|0.020929
16:44:26|0.02094
16:44:26|0.020937
16:44:28|0.020937
16:44:29|0.020913
16:44:29|0.020923
16:44:30|0.020903
16:44:31|0.020904
16:44:32|0.020898
16:44:34|0.020898
16:44:35|0.020898
16:44:36|0.020911
16:44:37|0.020898
16:44:38|0.020899
16:44:40|0.020908
16:44:41|0.0209
16:44:42|0.0209
16:44:43|0.0209
16:44:44|0.0209
16:44:44|0.020897
16:44:46|0.02089
16:44:46|0.02089
16:44:48|0.020889
16:44:49|0.020885
16:44:49|0.020892
16:44:51|0.020906
16:44:53|0.020906
16:44:53|0.020896
16:44:54|0.020894
16:44:55|0.020899
16:44:57|0.020901
16:44:58|0.020901
16:44:59|0.020896
16:45:00|0.02089
16:45:02|0.020918
16:45:02|0.020932
16:45:03|0.020934
16:45:04|0.020934
16:45:06|0.020941
16:45:06|0.020946
16:45:07|0.020946
16:45:08|0.020942
16:45:09|0.020946
16:45:10|0.020945
16:45:11|0.02094
16:45:12|0.020932
16:45:14|0.020956
16:45:14|0.020898
16:45:15|0.020931
16:45:16|0.020931
16:45:18|0.020914
16:45:18|0.020933
16:45:19|0.020931
16:45:20|0.020921
16:45:22|0.020921
16:45:22|0.020907
16:45:23|0.020899
16:45:24|0.020899
16:45:25|0.020902
16:45:26|0.020908
16:45:27|0.020921
16:45:28|0.020939
16:45:29|0.020908
16:45:30|0.020927
16:45:31|0.020933
16:45:32|0.020933
16:45:33|0.02094
16:45:35|0.02093
16:45:36|0.020935
16:45:37|0.020927
16:45:38|0.020924
16:45:39|0.020924
16:45:40|0.020921
16:45:41|0.020921
16:45:42|0.020931
16:45:43|0.02093
16:45:44|0.020921
16:45:45|0.020915
16:45:47|0.020929
16:45:48|0.020926
16:45:49|0.020924
16:45:50|0.020924
16:45:51|0.020924
16:45:52|0.020934
16:45:54|0.020923
16:45:55|0.020923
16:45:55|0.020925
16:45:56|0.020936
16:45:57|0.020896
16:45:58|0.020915
16:45:59|0.020921
16:46:01|0.020905
16:46:02|0.02091
16:46:03|0.020898
16:46:05|0.020906
16:46:06|0.020906
16:46:06|0.020924
16:46:07|0.020921
16:46:08|0.020911
16:46:09|0.020912
16:46:11|0.020895
16:46:11|0.020895
16:46:12|0.020877
16:46:13|0.02087
16:46:14|0.02084
16:46:16|0.020848
16:46:17|0.020848
16:46:17|0.020856
16:46:18|0.020857
16:46:19|0.020779
16:46:20|0.020856
16:46:22|0.020872
16:46:22|0.02084
16:46:23|0.020846
16:46:25|0.020857
16:46:26|0.020856
16:46:26|0.020855
16:46:28|0.020881
16:46:28|0.020865
16:46:29|0.020849
16:46:31|0.020861
16:46:31|0.020844
16:46:32|0.020845
16:46:34|0.020845
16:46:34|0.020844
16:46:35|0.020842
16:46:37|0.020838
16:46:39|0.020839
16:46:40|0.020839
16:46:41|0.020838
16:46:43|0.02086
16:46:43|0.020862
16:46:45|0.020852
16:46:46|0.020852
16:46:47|0.020852
16:46:48|0.020835
16:46:49|0.020843
16:46:50|0.020843
16:46:51|0.020847
16:46:52|0.020853
16:46:53|0.020826
16:46:54|0.020823
16:46:55|0.02082
16:46:56|0.020823
16:46:57|0.020819
16:46:59|0.020807
16:46:59|0.020798
16:47:02|0.020792
16:47:03|0.020781
16:47:03|0.020785
16:47:05|0.020794
16:47:06|0.020789
16:47:06|0.020788
16:47:08|0.02079
16:47:08|0.020783
16:47:09|0.020775
16:47:11|0.020772
16:47:12|0.020775
16:47:13|0.020775
16:47:14|0.020786
16:47:15|0.020804
16:47:15|0.020773
16:47:16|0.020793
16:47:18|0.020787
16:47:18|0.020779
16:47:20|0.020784
16:47:21|0.020782
16:47:21|0.020771
16:47:23|0.020755
16:47:24|0.02075
16:47:25|0.020742
16:47:26|0.020749
16:47:27|0.020751
16:47:28|0.020741
16:47:29|0.020739
16:47:30|0.020726
16:47:31|0.020715
16:47:32|0.020725
16:47:33|0.020725
16:47:34|0.020723
16:47:35|0.020732
16:47:36|0.020737
16:47:37|0.020737
16:47:38|0.020732
16:47:39|0.020714
16:47:40|0.020716
16:47:41|0.020739
16:47:42|0.020745
16:47:43|0.020754
16:47:44|0.020754
16:47:45|0.020733
16:47:46|0.020733
16:47:47|0.020721
16:47:48|0.020728
16:47:49|0.020727
16:47:50|0.020725
16:47:51|0.020711
16:47:52|0.020714
16:47:53|0.02071
16:47:54|0.02071
16:47:55|0.020718
16:47:56|0.020727
16:47:57|0.020706
16:47:58|0.020716
16:48:00|0.020714
16:48:01|0.020714
16:48:01|0.020713
16:48:03|0.020718
16:48:04|0.020747
16:48:04|0.020739
16:48:05|0.02073
16:48:07|0.020726
16:48:08|0.02076
16:48:09|0.020735
16:48:10|0.020735
16:48:11|0.020725
16:48:11|0.020731
16:48:13|0.020729
16:48:14|0.020725
16:48:15|0.020728
16:48:16|0.020732
16:48:17|0.020739
16:48:19|0.020723
16:48:20|0.020712
16:48:20|0.020716
16:48:21|0.020713
16:48:22|0.020697
16:48:24|0.020693
16:48:25|0.020673
16:48:26|0.020683
16:48:27|0.020682
16:48:28|0.020662
16:48:29|0.020695
16:48:30|0.020696
16:48:30|0.020696
16:48:31|0.020694
16:48:32|0.020692
16:48:34|0.020679
16:48:34|0.020673
16:48:35|0.020667
16:48:37|0.020657
16:48:38|0.020649
16:48:40|0.020634
16:48:40|0.020654
16:48:42|0.020654
16:48:42|0.020653
16:48:43|0.020652
16:48:44|0.020654
16:48:46|0.020645
16:48:46|0.020654
16:48:48|0.020637
16:48:49|0.020644
16:48:50|0.020643
16:48:50|0.020654
16:48:52|0.020651
16:48:52|0.020654
16:48:53|0.020659
16:48:54|0.020658
16:48:55|0.020652
16:48:56|0.020659
16:48:57|0.020664
16:48:58|0.02067
16:48:59|0.020664
16:49:00|0.020668
16:49:01|0.020683
16:49:03|0.020709
16:49:04|0.020727
16:49:04|0.02076
16:49:06|0.020779
16:49:06|0.020775
16:49:08|0.020761
16:49:08|0.020777
16:49:09|0.020775
16:49:11|0.020751
16:49:11|0.020735
16:49:13|0.02074
16:49:14|0.020746
16:49:15|0.020761
16:49:16|0.020745
16:49:17|0.02076
16:49:18|0.020758
16:49:19|0.020771
16:49:20|0.020745
16:49:21|0.020745
16:49:22|0.020741
16:49:23|0.020742
16:49:24|0.020745
16:49:25|0.020744
16:49:26|0.020739
16:49:27|0.020752
16:49:28|0.020752
16:49:29|0.020766
16:49:30|0.02077
16:49:31|0.020766
16:49:32|0.020762
16:49:33|0.020744
16:49:34|0.020727
16:49:35|0.020725
16:49:36|0.020727
16:49:37|0.020739
16:49:38|0.020739
16:49:39|0.02074
16:49:40|0.020739
16:49:42|0.020729
16:49:42|0.020736
16:49:44|0.020744
16:49:45|0.020743
16:49:46|0.020736
16:49:47|0.020741
16:49:48|0.02074
16:49:49|0.020744
16:49:50|0.020753
16:49:51|0.020761
16:49:52|0.020765
16:49:53|0.02076
16:49:54|0.020762
16:49:55|0.020768
16:49:56|0.020768
16:49:57|0.020762
16:49:57|0.020763
16:49:59|0.020763
16:50:00|0.020765
16:50:01|0.020765
16:50:02|0.020774
16:50:04|0.0208
16:50:05|0.020821
16:50:06|0.020821
16:50:07|0.020812
16:50:08|0.0208
16:50:09|0.020801
16:50:10|0.020788
16:50:11|0.020801
16:50:11|0.020765
16:50:13|0.020782
16:50:13|0.020801
16:50:14|0.02078
16:50:16|0.02078
16:50:16|0.02078
16:50:17|0.02078
16:50:19|0.020772
16:50:20|0.020782
16:50:20|0.020787
16:50:21|0.020801
16:50:23|0.020802
16:50:23|0.020811
16:50:25|0.020808
16:50:26|0.020805
16:50:27|0.02079
16:50:27|0.020791
16:50:29|0.020794
16:50:30|0.02079
16:50:31|0.020784
16:50:32|0.020784
16:50:33|0.020785
16:50:33|0.020784
16:50:35|0.020784
16:50:35|0.020793
16:50:36|0.020799
16:50:38|0.020804
16:50:39|0.020804
16:50:40|0.020781
16:50:41|0.0208
16:50:42|0.020808
16:50:43|0.020788
16:50:44|0.020801
16:50:45|0.020797
16:50:46|0.020804
16:50:47|0.020804
16:50:48|0.020804
16:50:49|0.020804
16:50:50|0.020797
16:50:51|0.020804
16:50:52|0.020803
16:50:53|0.020804
16:50:54|0.020803
16:50:55|0.020804
16:50:56|0.020802
16:50:57|0.020795
16:50:58|0.020795
16:50:59|0.020788
16:51:00|0.020801
16:51:01|0.020804
16:51:02|0.020804
16:51:03|0.020804
16:51:04|0.020798
16:51:05|0.0208
16:51:06|0.020784
16:51:07|0.020796
16:51:09|0.020804
16:51:10|0.020817
16:51:10|0.020824
16:51:11|0.020817
16:51:12|0.020817
16:51:13|0.020827
16:51:14|0.020827
16:51:15|0.020824
16:51:16|0.020821
16:51:17|0.020821
16:51:18|0.020821
16:51:19|0.020823
16:51:20|0.020832
16:51:21|0.020836
16:51:22|0.020841
16:51:23|0.020849
16:51:24|0.020855
16:51:26|0.020862
16:51:26|0.020878
16:51:27|0.020878
16:51:28|0.020868
16:51:29|0.020867
16:51:30|0.020884
16:51:31|0.020888
16:51:33|0.020888
16:51:33|0.020886
16:51:35|0.020883
16:51:35|0.020889
16:51:36|0.0209
16:51:38|0.0209
16:51:39|0.020912
16:51:40|0.020899
16:51:42|0.020915
16:51:43|0.020906
16:51:44|0.02091
16:51:45|0.020912
16:51:46|0.020903
16:51:47|0.020903
16:51:48|0.020903
16:51:50|0.020902
16:51:50|0.020899
16:51:51|0.02089
16:51:52|0.020903
16:51:54|0.020903
16:51:54|0.020899
16:51:55|0.02091
16:51:56|0.020911
16:51:57|0.020909
16:51:58|0.02092
16:52:00|0.02092
16:52:00|0.020911
16:52:01|0.020888
16:52:02|0.020895
16:52:04|0.020877
16:52:04|0.020895
16:52:05|0.020898
16:52:06|0.020898
16:52:08|0.020898
16:52:09|0.020894
16:52:09|0.020899
16:52:10|0.020913
16:52:12|0.020916
16:52:13|0.020925
16:52:14|0.020913
16:52:15|0.020927
16:52:16|0.020927
16:52:17|0.020927
16:52:18|0.020934
16:52:19|0.020938
16:52:20|0.020938
16:52:21|0.020934
16:52:22|0.020925
16:52:23|0.020919
16:52:25|0.020918
16:52:25|0.020913
16:52:26|0.020916
16:52:27|0.020917
16:52:28|0.020922
16:52:29|0.020922
16:52:30|0.020923
16:52:32|0.02092
16:52:33|0.020917
16:52:33|0.020924
16:52:35|0.020927
16:52:35|0.02093
16:52:36|0.020927
16:52:37|0.020927
16:52:38|0.020926
16:52:39|0.020926
16:52:41|0.020923
16:52:42|0.02092
16:52:43|0.020919
16:52:44|0.020919
16:52:46|0.020922
16:52:46|0.020922
16:52:48|0.020918
16:52:48|0.020919
16:52:49|0.020918
16:52:50|0.020913
16:52:51|0.020917
16:52:53|0.020915
16:52:53|0.020914
16:52:54|0.020915
16:52:55|0.020916
16:52:57|0.020917
16:52:57|0.020917
16:52:59|0.020913
16:52:59|0.020915
16:53:00|0.02093
16:53:01|0.020924
16:53:03|0.020928
16:53:03|0.020926
16:53:05|0.020926
16:53:05|0.020926
16:53:06|0.020926
16:53:08|0.020923
16:53:09|0.02093
16:53:10|0.020917
16:53:11|0.020939
16:53:13|0.020938
16:53:13|0.020938
16:53:14|0.020944
16:53:16|0.020955
16:53:16|0.020953
16:53:17|0.020954
16:53:19|0.020956
16:53:19|0.020967
16:53:20|0.020961
16:53:22|0.020968
16:53:22|0.020968
16:53:24|0.020971
16:53:24|0.02097
16:53:26|0.020971
16:53:27|0.020977
16:53:28|0.020988
16:53:29|0.020982
16:53:30|0.020974
16:53:31|0.020976
16:53:32|0.020972
16:53:33|0.020974
16:53:34|0.020969
16:53:35|0.020968
16:53:36|0.020962
16:53:37|0.020968
16:53:38|0.020962
16:53:39|0.020963
16:53:40|0.020963
16:53:41|0.020972
16:53:42|0.020972
16:53:44|0.020972
16:53:44|0.020962
16:53:46|0.020962
16:53:47|0.020968
16:53:48|0.020961
16:53:48|0.020955
16:53:49|0.020955
16:53:51|0.020945
16:53:51|0.020945
16:53:52|0.020958
16:53:53|0.020958
16:53:55|0.020979
16:53:55|0.020979
16:53:56|0.02098
16:53:58|0.02098
16:53:58|0.02098
16:53:59|0.020982
16:54:00|0.020982
16:54:01|0.02098
16:54:03|0.020981
16:54:03|0.020983
16:54:05|0.020983
16:54:06|0.020974
16:54:07|0.020981
16:54:08|0.020988
16:54:09|0.020992
16:54:10|0.02099
16:54:11|0.020988
16:54:12|0.020982
16:54:13|0.020981
16:54:14|0.020968
16:54:15|0.020962
16:54:16|0.020928
16:54:17|0.020931
16:54:18|0.020928
16:54:19|0.020935
16:54:20|0.02095
16:54:21|0.020948
16:54:22|0.020942
16:54:23|0.020942
16:54:24|0.020949
16:54:25|0.020941
16:54:26|0.02094
16:54:27|0.02094
16:54:28|0.02094
16:54:29|0.020943
16:54:30|0.020945
16:54:31|0.020945
16:54:32|0.020935
16:54:33|0.02095
16:54:34|0.020946
16:54:35|0.020948
16:54:36|0.020948
16:54:38|0.02094
16:54:38|0.02095
16:54:39|0.02093
16:54:41|0.020946
16:54:41|0.020943
16:54:43|0.020944
16:54:45|0.020944
16:54:46|0.020952
16:54:47|0.020955
16:54:48|0.020956
16:54:49|0.020956
16:54:50|0.020934
16:54:52|0.020942
16:54:52|0.02094
16:54:54|0.02094
16:54:55|0.02094
16:54:56|0.02094
16:54:56|0.020948
16:54:57|0.020959
16:54:58|0.020959
16:55:00|0.020959
16:55:00|0.020959
16:55:01|0.020959
16:55:03|0.020954
16:55:05|0.020964
16:55:05|0.020964
16:55:06|0.020964
16:55:07|0.020966
16:55:09|0.020966
16:55:09|0.020957
16:55:10|0.020971
16:55:11|0.020958
16:55:12|0.020962
16:55:14|0.020964
16:55:14|0.020958
16:55:16|0.020958
16:55:17|0.020958
16:55:17|0.02096
16:55:19|0.020966
16:55:20|0.02096
16:55:21|0.020964
16:55:22|0.020978
16:55:23|0.020978
16:55:25|0.020964
16:55:26|0.020964
16:55:27|0.020964
16:55:27|0.020964
16:55:28|0.020964
16:55:29|0.020972
16:55:30|0.020977
16:55:31|0.020977
16:55:32|0.020977
16:55:33|0.020977
16:55:34|0.020962
16:55:35|0.02097
16:55:36|0.020954
16:55:37|0.020957
16:55:38|0.020964
16:55:39|0.020964
16:55:40|0.020958
16:55:41|0.020973
16:55:42|0.020974
16:55:43|0.020976
16:55:46|0.020976
16:55:46|0.020969
16:55:47|0.020969
16:55:48|0.020975
16:55:49|0.020975
16:55:51|0.02098
16:55:52|0.020981
16:55:53|0.020981
16:55:53|0.020982
16:55:54|0.020991
16:55:55|0.020991
16:55:56|0.020997
16:55:57|0.020997
16:55:58|0.021
16:55:59|0.021
16:56:00|0.021001
16:56:01|0.021001
16:56:02|0.021001
16:56:03|0.021001
16:56:05|0.021001
16:56:06|0.021003
16:56:06|0.021005
16:56:07|0.021005
16:56:08|0.021006
16:56:10|0.020966
16:56:10|0.020966
16:56:12|0.020977
16:56:13|0.020982
16:56:14|0.020979
16:56:15|0.020979
16:56:16|0.020985
16:56:17|0.020985
16:56:18|0.020989
16:56:19|0.02098
16:56:20|0.020947
16:56:22|0.020946
16:56:23|0.020963
16:56:24|0.020952
16:56:24|0.020953
16:56:25|0.020992
16:56:27|0.020997
16:56:28|0.020992
16:56:29|0.020994
16:56:30|0.020994
16:56:31|0.020994
16:56:32|0.020986
16:56:33|0.020991
16:56:34|0.020994
16:56:35|0.020994
16:56:36|0.020985
16:56:37|0.020985
16:56:38|0.020993
16:56:39|0.020994
16:56:40|0.020997
16:56:41|0.020995
16:56:42|0.020994
16:56:43|0.020995
16:56:44|0.020995
16:56:45|0.020995
16:56:47|0.020997
16:56:48|0.020997
16:56:48|0.020988
16:56:50|0.020988
16:56:51|0.021009
16:56:52|0.021006
16:56:53|0.021006
16:56:54|0.021006
16:56:55|0.021003
16:56:56|0.021003
16:56:57|0.020998
16:56:58|0.020993
16:56:59|0.020991
16:57:00|0.020999
16:57:01|0.020999
16:57:02|0.020999
16:57:03|0.020985
16:57:04|0.020986
16:57:05|0.020957
16:57:06|0.020973
16:57:07|0.020971
16:57:08|0.020972
16:57:10|0.02096
16:57:10|0.02096
16:57:12|0.020964
16:57:12|0.020965
16:57:13|0.020962
16:57:14|0.020962
16:57:16|0.02096
16:57:16|0.020961
16:57:17|0.020958
16:57:18|0.020953
16:57:19|0.020961
16:57:20|0.020961
16:57:22|0.020966
16:57:22|0.020948
16:57:23|0.020946
16:57:24|0.02094
16:57:26|0.020932
16:57:26|0.020938
16:57:27|0.020932
16:57:28|0.020935
16:57:30|0.020948
16:57:31|0.020942
16:57:31|0.020942
16:57:33|0.020942
16:57:34|0.020935
16:57:36|0.020928
16:57:36|0.020928
16:57:38|0.020933
16:57:39|0.020933
16:57:39|0.020933
16:57:41|0.020933
16:57:41|0.020933
16:57:42|0.020934
16:57:44|0.020942
16:57:44|0.020942
16:57:45|0.020948
16:57:46|0.020948
16:57:47|0.020944
16:57:49|0.020947
16:57:50|0.020952
16:57:51|0.020965
16:57:53|0.02097
16:57:54|0.020967
16:57:54|0.020972
16:57:56|0.020975
16:57:57|0.020968
16:57:58|0.020967
16:57:59|0.020968
16:57:59|0.020971
16:58:01|0.020972
16:58:02|0.020973
16:58:03|0.020975
16:58:04|0.02097
16:58:05|0.02097
16:58:06|0.020949
16:58:07|0.020952
16:58:07|0.020958
16:58:09|0.020964
16:58:10|0.020941
16:58:11|0.020948
16:58:11|0.020948
16:58:12|0.020948
16:58:14|0.020948
16:58:15|0.020948
16:58:15|0.020948
16:58:17|0.020947
16:58:18|0.020942
16:58:19|0.020936
16:58:20|0.020939
16:58:21|0.020939
16:58:21|0.020939
16:58:23|0.020932
16:58:23|0.020932
16:58:25|0.020939
16:58:26|0.020939
16:58:27|0.020937
16:58:28|0.020941
16:58:29|0.020941
16:58:30|0.020941
16:58:31|0.020941
16:58:32|0.020945
16:58:33|0.020944
16:58:34|0.020944
16:58:35|0.020944
16:58:36|0.020942
16:58:37|0.020942
16:58:38|0.020942
16:58:39|0.020941
16:58:40|0.020942
16:58:41|0.020939
16:58:43|0.020932
16:58:44|0.020935
16:58:45|0.020945
16:58:46|0.020938
16:58:48|0.020938
16:58:49|0.020944
16:58:49|0.020939
16:58:51|0.020939
16:58:53|0.02094
16:58:54|0.020935
16:58:55|0.020935
16:58:56|0.020944
16:58:58|0.020935
16:58:59|0.020928
16:59:00|0.02093
16:59:01|0.02093
16:59:02|0.020942
16:59:04|0.020938
16:59:04|0.020933
16:59:06|0.020943
16:59:06|0.020942
16:59:07|0.020939
16:59:09|0.020956
16:59:09|0.020954
16:59:12|0.020948
16:59:12|0.02096
16:59:13|0.02097
16:59:15|0.02097
16:59:15|0.020971
16:59:17|0.020971
16:59:17|0.020971
16:59:19|0.020988
16:59:19|0.020994
16:59:21|0.021
16:59:21|0.021003
16:59:22|0.021005
16:59:23|0.021006
16:59:25|0.021021
16:59:25|0.021032
16:59:26|0.021035
16:59:27|0.021026
16:59:29|0.021023
16:59:30|0.021023
16:59:31|0.021035
16:59:32|0.02103
16:59:33|0.021038
16:59:34|0.021033
16:59:35|0.021035
16:59:36|0.021035
16:59:37|0.021035
16:59:39|0.021038
16:59:40|0.02104
16:59:41|0.021042
16:59:42|0.021044
16:59:43|0.021046
16:59:43|0.021046
16:59:44|0.021046
16:59:45|0.021046
16:59:46|0.021046
16:59:48|0.021038
16:59:48|0.021036
16:59:50|0.021032
16:59:51|0.021054
16:59:53|0.021054
16:59:54|0.021054
16:59:55|0.021068
16:59:56|0.021071
16:59:57|0.021071
16:59:58|0.021068
16:59:59|0.021065
17:00:00|0.021073
17:00:01|0.021097
17:00:02|0.021091
17:00:03|0.021092
17:00:05|0.021093
17:00:06|0.021073
17:00:07|0.021054
17:00:08|0.021061
17:00:09|0.021069
17:00:10|0.021078
17:00:11|0.021078
17:00:12|0.021078
17:00:13|0.021078
17:00:14|0.021078
17:00:15|0.021055
17:00:17|0.021059
17:00:17|0.021062
17:00:18|0.021069
17:00:20|0.021077
17:00:21|0.021072
17:00:23|0.021092
17:00:24|0.021096
17:00:25|0.021117
17:00:26|0.021109
17:00:27|0.021111
17:00:28|0.021112
17:00:30|0.021105
17:00:30|0.021107
17:00:32|0.021107
17:00:33|0.021093
17:00:34|0.021085
17:00:34|0.021091
17:00:35|0.021096
17:00:36|0.021098
17:00:38|0.021084
17:00:39|0.021092
17:00:40|0.021092
17:00:41|0.021099
17:00:41|0.021096
17:00:43|0.021096
17:00:44|0.021078
17:00:44|0.021041
17:00:45|0.021051
17:00:46|0.021036
17:00:47|0.021034
17:00:49|0.021034
17:00:50|0.021017
17:00:51|0.021012
17:00:52|0.021009
17:00:53|0.021012
17:00:54|0.021008
17:00:55|0.021007
17:00:56|0.021007
17:00:57|0.021001
17:00:58|0.021
17:00:59|0.021
17:01:00|0.02099
17:01:01|0.020982
17:01:02|0.020973
17:01:03|0.02097
17:01:04|0.020972
17:01:05|0.021003
17:01:06|0.021008
17:01:07|0.021017
17:01:08|0.021018
17:01:09|0.021018
17:01:10|0.021007
17:01:12|0.02099
17:01:12|0.020988
17:01:14|0.020976
17:01:15|0.020974
17:01:16|0.020975
17:01:16|0.020975
17:01:18|0.02097
17:01:18|0.020961
17:01:19|0.020964
17:01:21|0.020956
17:01:21|0.020956
17:01:24|0.02096
17:01:25|0.020969
17:01:26|0.020968
17:01:28|0.020955
17:01:28|0.020946
17:01:29|0.020952
17:01:30|0.020948
17:01:32|0.020943
17:01:33|0.020938
17:01:34|0.020943
17:01:36|0.020944
17:01:36|0.020943
17:01:37|0.020946
17:01:38|0.020948
17:01:40|0.020934
17:01:40|0.020933
17:01:41|0.020936
17:01:43|0.020931
17:01:44|0.020921
17:01:45|0.020939
17:01:46|0.020932
17:01:46|0.02091
17:01:48|0.020906
17:01:48|0.020902
17:01:50|0.020892
17:01:51|0.020883
17:01:51|0.020888
17:01:53|0.020892
17:01:54|0.0209
17:01:55|0.0209
17:01:56|0.020901
17:01:56|0.020895
17:01:58|0.020895
17:01:59|0.020881
17:02:00|0.020882
17:02:01|0.020882
17:02:02|0.020879
17:02:03|0.020884
17:02:04|0.020879
17:02:05|0.020867
17:02:06|0.020861
17:02:07|0.020884
17:02:08|0.020893
17:02:09|0.020897
17:02:10|0.020889
17:02:11|0.020897
17:02:12|0.020907
17:02:13|0.020908
17:02:14|0.020894
17:02:15|0.020923
17:02:16|0.020935
17:02:17|0.020935
17:02:18|0.020926
17:02:19|0.020925
17:02:20|0.020919
17:02:21|0.02092
17:02:22|0.020895
17:02:24|0.020901
17:02:25|0.020898
17:02:26|0.020883
17:02:26|0.020904
17:02:28|0.02089
17:02:29|0.02087
17:02:30|0.020873
17:02:31|0.020873
17:02:31|0.020871
17:02:32|0.020874
17:02:34|0.020869
17:02:35|0.02087
17:02:35|0.020859
17:02:37|0.02085
17:02:38|0.020844
17:02:38|0.020846
17:02:40|0.020843
17:02:41|0.020836
17:02:41|0.020836
17:02:43|0.020836
17:02:43|0.020843
17:02:45|0.020846
17:02:46|0.020846
17:02:47|0.020858
17:02:48|0.020864
17:02:49|0.020864
17:02:50|0.020864
17:02:50|0.020873
17:02:52|0.02087
17:02:53|0.020874
17:02:54|0.020874
17:02:55|0.020866
17:02:56|0.020866
17:02:57|0.020866
17:02:58|0.020866
17:02:59|0.020866
17:03:00|0.020866
17:03:01|0.020866
17:03:03|0.020877
17:03:04|0.020871
17:03:04|0.020912
17:03:05|0.020917
17:03:06|0.020906
17:03:07|0.020906
17:03:08|0.020909
17:03:09|0.02091
17:03:11|0.020904
17:03:12|0.020893
17:03:13|0.02089
17:03:14|0.020884
17:03:15|0.020868
17:03:16|0.020868
17:03:17|0.020869
17:03:18|0.020867
17:03:19|0.020862
17:03:20|0.020862
17:03:21|0.020858
17:03:22|0.020851
17:03:23|0.020855
17:03:25|0.020843
17:03:26|0.020838
17:03:27|0.020836
17:03:28|0.020836
17:03:29|0.020843
17:03:30|0.020836
17:03:32|0.020839
17:03:32|0.020836
17:03:34|0.020828
17:03:35|0.020826
17:03:35|0.020818
17:03:37|0.020825
17:03:37|0.020829
17:03:39|0.020826
17:03:40|0.020818
17:03:41|0.020804
17:03:42|0.020799
17:03:42|0.020798
17:03:44|0.020785
17:03:45|0.020788
17:03:46|0.020815
17:03:47|0.020817
17:03:48|0.020817
17:03:49|0.020817
17:03:51|0.0208
17:03:52|0.020787
17:03:52|0.020796
17:03:54|0.020788
17:03:55|0.020788
17:03:55|0.020774
17:03:57|0.020768
17:03:57|0.020768
17:03:59|0.020755
17:03:59|0.02076
17:04:01|0.020771
17:04:01|0.020777
17:04:02|0.020787
17:04:03|0.020811
17:04:04|0.020821
17:04:05|0.020821
17:04:07|0.020797
17:04:08|0.020802
17:04:08|0.020806
17:04:09|0.020798
17:04:10|0.020791
17:04:12|0.020792
17:04:12|0.020792
17:04:13|0.020795
17:04:15|0.020798
17:04:16|0.020795
17:04:16|0.020792
17:04:17|0.02079
17:04:18|0.020786
17:04:19|0.02079
17:04:20|0.02079
17:04:22|0.020784
17:04:23|0.020788
17:04:23|0.020779
17:04:25|0.02077
17:04:26|0.020768
17:04:27|0.020765
17:04:29|0.020768
17:04:29|0.02076
17:04:30|0.02076
17:04:31|0.020753
17:04:33|0.020736
17:04:34|0.02073
17:04:35|0.020739
17:04:36|0.020731
17:04:36|0.020726
17:04:38|0.020735
17:04:39|0.020736
17:04:39|0.020736
17:04:41|0.020733
17:04:42|0.020729
17:04:43|0.02073
17:04:44|0.020742
17:04:44|0.020729
17:04:45|0.020734
17:04:47|0.020721
17:04:48|0.020716
17:04:49|0.020715
17:04:51|0.020714
17:04:51|0.020736
17:04:52|0.020746
17:04:53|0.020754
17:04:54|0.020754
17:04:55|0.020753
17:04:57|0.020739
17:04:57|0.020748
17:04:58|0.020748
17:04:59|0.020747
17:05:00|0.020754
17:05:01|0.020754
17:05:02|0.020748
17:05:03|0.020756
17:05:04|0.020746
17:05:05|0.020746
17:05:07|0.020746
17:05:08|0.020765
17:05:09|0.020753
17:05:09|0.020757
17:05:11|0.020763
17:05:11|0.020763
17:05:12|0.020753
17:05:13|0.020753
17:05:14|0.02076
17:05:16|0.020765
17:05:18|0.020784
17:05:18|0.020771
17:05:20|0.020751
17:05:21|0.02076
17:05:22|0.020762
17:05:22|0.020769
17:05:24|0.020768
17:05:25|0.020765
17:05:27|0.020754
17:05:28|0.020753
17:05:29|0.020738
17:05:29|0.020721
17:05:31|0.020726
17:05:31|0.020728
17:05:33|0.020728
17:05:35|0.020726
17:05:36|0.020735
17:05:37|0.020742
17:05:37|0.020737
17:05:38|0.020739
17:05:40|0.020749
17:05:40|0.020756
17:05:41|0.02076
17:05:42|0.020762
17:05:44|0.020772
17:05:45|0.020772
17:05:45|0.02078
17:05:48|0.02077
17:05:48|0.02078
17:05:49|0.0208
17:05:50|0.020786
17:05:51|0.020806
17:05:52|0.020801
17:05:53|0.020805
17:05:55|0.020805
17:05:56|0.0208
17:05:56|0.020825
17:05:57|0.020821
17:05:59|0.020821
17:06:00|0.020821
17:06:01|0.020817
17:06:02|0.020829
17:06:03|0.020835
17:06:04|0.020836
17:06:05|0.020819
17:06:06|0.020796
17:06:07|0.020795
17:06:08|0.020824
17:06:09|0.02084
17:06:10|0.02084
17:06:11|0.020828
17:06:13|0.020825
17:06:14|0.020823
17:06:15|0.020811
17:06:16|0.020812
17:06:17|0.020826
17:06:18|0.020828
17:06:19|0.020842
17:06:20|0.020842
17:06:21|0.020844
17:06:22|0.020835
17:06:24|0.020834
17:06:25|0.020835
17:06:25|0.020836
17:06:27|0.020836
17:06:27|0.020828
17:06:29|0.020827
17:06:29|0.020796
17:06:31|0.020797
17:06:32|0.020796
17:06:32|0.020778
17:06:33|0.020756
17:06:35|0.020746
17:06:35|0.020757
17:06:37|0.020761
17:06:38|0.020765
17:06:40|0.020761
17:06:41|0.020754
17:06:41|0.020758
17:06:43|0.020758
17:06:44|0.020754
17:06:44|0.020758
17:06:46|0.020765
17:06:47|0.020765
17:06:48|0.020764
17:06:50|0.020764
17:06:50|0.020764
17:06:52|0.020772
17:06:53|0.02076
17:06:53|0.020733
17:06:55|0.020695
17:06:56|0.020717
17:06:58|0.020702
17:06:59|0.020712
17:06:59|0.020705
17:07:00|0.020704
17:07:01|0.020727
17:07:03|0.020709
17:07:03|0.02072
17:07:04|0.020709
17:07:06|0.020709
17:07:07|0.0207
17:07:07|0.020699
17:07:09|0.020713
17:07:09|0.020722
17:07:11|0.02072
17:07:12|0.020683
17:07:13|0.020711
17:07:14|0.020709
17:07:15|0.020717
17:07:16|0.020722
17:07:18|0.020707
17:07:18|0.020733
17:07:20|0.020764
17:07:21|0.020738
17:07:21|0.020738
17:07:22|0.020728
17:07:23|0.020721
17:07:24|0.020722
17:07:25|0.020717
17:07:26|0.020683
17:07:28|0.020696
17:07:29|0.020704
17:07:30|0.020702
17:07:31|0.020711
17:07:32|0.020704
17:07:33|0.0207
17:07:33|0.020711
17:07:34|0.020701
17:07:35|0.020694
17:07:36|0.020696
17:07:37|0.020638
17:07:38|0.020665
17:07:40|0.020699
17:07:40|0.020658
17:07:41|0.020661
17:07:43|0.020658
17:07:43|0.020651
17:07:44|0.020651
17:07:46|0.020641
17:07:47|0.020641
17:07:47|0.020623
17:07:49|0.020622
17:07:50|0.02063
17:07:51|0.020613
17:07:52|0.020617
17:07:52|0.020609
17:07:54|0.020602
17:07:55|0.020592
17:07:56|0.020605
17:07:57|0.020639
17:07:58|0.020611
17:07:59|0.020579
17:08:00|0.020611
17:08:01|0.020601
17:08:01|0.020609
17:08:03|0.020599
17:08:04|0.020601
17:08:05|0.020628
17:08:06|0.020624
17:08:07|0.02062
17:08:08|0.020619
17:08:09|0.02062
17:08:10|0.020584
17:08:11|0.020628
17:08:12|0.020588
17:08:13|0.020584
17:08:14|0.020563
17:08:15|0.020563
17:08:16|0.020569
17:08:17|0.020593
17:08:18|0.020588
17:08:20|0.020558
17:08:20|0.020558
17:08:21|0.020558
17:08:22|0.020558
17:08:24|0.020558
17:08:24|0.020569
17:08:26|0.020579
17:08:27|0.020583
17:08:28|0.020566
17:08:29|0.020566
17:08:29|0.020566
17:08:31|0.020584
17:08:32|0.020608
17:08:33|0.020562
17:08:34|0.020589
17:08:34|0.020639
17:08:36|0.020679
17:08:37|0.02064
17:08:38|0.02071
17:08:39|0.020635
17:08:40|0.02064
17:08:41|0.02062
17:08:42|0.020622
17:08:43|0.020642
17:08:44|0.02062
17:08:45|0.020639
17:08:45|0.020645
17:08:46|0.02065
17:08:48|0.020638
17:08:49|0.020639
17:08:50|0.020615
17:08:51|0.020622
17:08:53|0.020637
17:08:53|0.020635
17:08:55|0.020639
17:08:57|0.020597
17:08:57|0.020609
17:08:59|0.020574
17:08:59|0.020635
17:09:00|0.020582
17:09:02|0.020583
17:09:03|0.020571
17:09:04|0.020576
17:09:04|0.020576
17:09:06|0.020533
17:09:06|0.020577
17:09:08|0.020535
17:09:08|0.020535
17:09:09|0.020533
17:09:11|0.020533
17:09:11|0.020535
17:09:12|0.020578
17:09:13|0.020578
17:09:15|0.020548
17:09:15|0.020533
17:09:16|0.020536
17:09:17|0.020544
17:09:19|0.020517
17:09:20|0.020522
17:09:20|0.020561
17:09:21|0.020553
17:09:22|0.020553
17:09:23|0.020547
17:09:24|0.020524
17:09:26|0.020536
17:09:27|0.020526
17:09:28|0.020547
17:09:28|0.020547
17:09:30|0.020524
17:09:30|0.020547
17:09:31|0.020522
17:09:32|0.020527
17:09:33|0.020511
17:09:35|0.02049
17:09:35|0.020511
17:09:36|0.020481
17:09:37|0.02049
17:09:39|0.020473
17:09:39|0.020497
17:09:40|0.020497
17:09:41|0.020428
17:09:42|0.020493
17:09:44|0.020409
17:09:45|0.020465
17:09:45|0.020414
17:09:46|0.020387
17:09:47|0.020407
17:09:49|0.020428
17:09:49|0.020409
17:09:50|0.020357
17:09:52|0.020386
17:09:53|0.020355
17:09:54|0.02038
17:09:55|0.020362
17:09:56|0.020367
17:09:57|0.020353
17:09:58|0.020373
17:09:59|0.020378
17:10:00|0.020322
17:10:01|0.020265
17:10:02|0.020322
17:10:03|0.020275
17:10:04|0.020294
17:10:05|0.020331
17:10:06|0.020393
17:10:07|0.020256
17:10:08|0.020386
17:10:09|0.020248
17:10:10|0.020274
17:10:11|0.020248
17:10:12|0.020286
17:10:13|0.020249
17:10:14|0.020303
17:10:15|0.020276
17:10:16|0.020258
17:10:17|0.020262
17:10:18|0.020257
17:10:19|0.020252
17:10:20|0.020318
17:10:21|0.020272
17:10:23|0.020259
17:10:23|0.020289
17:10:25|0.02029
17:10:26|0.020314
17:10:27|0.020242
17:10:28|0.020286
17:10:28|0.020303
17:10:30|0.02028
17:10:31|0.020275
17:10:31|0.020304
17:10:33|0.020304
17:10:34|0.020275
17:10:35|0.020293
17:10:36|0.020287
17:10:37|0.020248
17:10:38|0.02022
17:10:40|0.020227
17:10:41|0.020301
17:10:41|0.02029
17:10:43|0.020214
17:10:44|0.020284
17:10:45|0.020216
17:10:46|0.020171
17:10:47|0.020151
17:10:47|0.020159
17:10:48|0.020254
17:10:50|0.020133
17:10:51|0.020157
17:10:51|0.020159
17:10:53|0.020214
17:10:53|0.020171
17:10:55|0.020194
17:10:56|0.020189
17:10:57|0.02017
17:10:58|0.02
17:10:59|0.020194
17:11:00|0.020258
17:11:01|0.020158
17:11:02|0.020183
17:11:03|0.020094
17:11:04|0.02017
17:11:05|0.020157
17:11:06|0.020133
17:11:07|0.020004
17:11:08|0.020209
17:11:09|0.020081
17:11:10|0.020176
17:11:11|0.020164
17:11:13|0.020168
17:11:13|0.020246
17:11:15|0.020127
17:11:17|0.020227
17:11:17|0.02024
17:11:19|0.020255
17:11:20|0.020138
17:11:21|0.020138
17:11:21|0.020204
17:11:22|0.020258
17:11:24|0.020254
17:11:24|0.02024
17:11:25|0.020204
17:11:27|0.020189
17:11:28|0.020164
17:11:28|0.020272
17:11:30|0.020207
17:11:31|0.020254
17:11:31|0.020385
17:11:32|0.02024
17:11:33|0.020239
17:11:35|0.020295
17:11:36|0.020312
17:11:36|0.020291
17:11:37|0.020353
17:11:39|0.020201
17:11:40|0.020353
17:11:40|0.020201
17:11:42|0.020291
17:11:42|0.020383
17:11:43|0.020367
17:11:45|0.020413
17:11:45|0.020356
17:11:47|0.020384
17:11:48|0.020387
17:11:49|0.020391
17:11:50|0.020383
17:11:51|0.020384
17:11:52|0.02039
17:11:53|0.020404
17:11:55|0.020381
17:11:55|0.020336
17:11:56|0.020353
17:11:58|0.020376
17:11:59|0.020376
17:11:59|0.020388
17:12:00|0.020362
17:12:02|0.020366
17:12:03|0.020371
17:12:04|0.020381
17:12:04|0.020357
17:12:06|0.020378
17:12:06|0.020382
17:12:07|0.02037
17:12:08|0.020366
17:12:10|0.02037
17:12:10|0.020382
17:12:12|0.020382
17:12:12|0.020381
17:12:13|0.020362
17:12:14|0.020359
17:12:15|0.02037
17:12:16|0.020387
17:12:17|0.020375
17:12:18|0.02036
17:12:19|0.020378
17:12:20|0.020413
17:12:22|0.020403
17:12:23|0.020401
17:12:24|0.02046
17:12:25|0.020442
17:12:25|0.02037
17:12:27|0.020462
17:12:28|0.020494
17:12:29|0.020375
17:12:30|0.020488
17:12:31|0.020382
17:12:32|0.020505
17:12:33|0.020368
17:12:34|0.020397
17:12:35|0.020437
17:12:36|0.020493
17:12:38|0.020489
17:12:38|0.020504
17:12:40|0.020503
17:12:40|0.020492
17:12:41|0.02048
17:12:42|0.02049
17:12:43|0.020504
17:12:44|0.020486
17:12:45|0.020504
17:12:46|0.020513
17:12:47|0.020382
17:12:48|0.020521
17:12:49|0.020513
17:12:51|0.020491
17:12:51|0.020514
17:12:53|0.020482
17:12:53|0.020514
17:12:55|0.020511
17:12:57|0.020495
17:12:57|0.020511
17:12:58|0.020514
17:12:59|0.020484
17:13:00|0.020512
17:13:01|0.020486
17:13:03|0.020462
17:13:04|0.020514
17:13:04|0.020488
17:13:06|0.020491
17:13:07|0.020476
17:13:07|0.020503
17:13:09|0.020489
17:13:10|0.020474
17:13:11|0.020459
17:13:12|0.02049
17:13:13|0.020476
17:13:14|0.020495
17:13:15|0.020503
17:13:16|0.020476
17:13:17|0.020502
17:13:17|0.020509
17:13:18|0.020482
17:13:20|0.020403
17:13:21|0.0205
17:13:22|0.020483
17:13:23|0.020489
17:13:24|0.020483
17:13:25|0.020446
17:13:26|0.020472
17:13:27|0.020491
17:13:28|0.020489
17:13:29|0.020486
17:13:30|0.020478
17:13:31|0.020486
17:13:32|0.020429
17:13:33|0.020502
17:13:34|0.020454
17:13:35|0.020398
17:13:36|0.020482
17:13:37|0.020487
17:13:38|0.020369
17:13:39|0.02044
17:13:40|0.020486
17:13:41|0.020457
17:13:42|0.020376
17:13:44|0.020396
17:13:44|0.020397
17:13:46|0.020404
17:13:47|0.020387
17:13:47|0.020445
17:13:48|0.02049
17:13:50|0.020387
17:13:50|0.020395
17:13:51|0.020441
17:13:52|0.020497
17:13:53|0.020396
17:13:55|0.020429
17:13:55|0.020464
17:13:56|0.020392
17:13:58|0.020392
17:13:58|0.020369
17:14:00|0.020453
17:14:01|0.02046
17:14:03|0.020361
17:14:03|0.020494
17:14:04|0.020465
17:14:06|0.020464
17:14:06|0.020376
17:14:08|0.020376
17:14:09|0.0204
17:14:09|0.020465
17:14:10|0.020324
17:14:11|0.02041
17:14:12|0.020396
17:14:13|0.020294
17:14:16|0.020401
17:14:16|0.020401
17:14:17|0.020353
17:14:19|0.020401
17:14:20|0.020353
17:14:21|0.02032
17:14:22|0.020387
17:14:23|0.020401
17:14:24|0.020353
17:14:25|0.0204
17:14:26|0.0203
17:14:27|0.020298
17:14:29|0.020353
17:14:29|0.020401
17:14:31|0.020306
17:14:31|0.020351
17:14:32|0.020325
17:14:33|0.020363
17:14:34|0.020354
17:14:35|0.020419
17:14:36|0.020391
17:14:38|0.020286
17:14:38|0.020344
17:14:40|0.020375
17:14:41|0.020366
17:14:42|0.020374
17:14:43|0.020295
17:14:44|0.020416
17:14:45|0.020399
17:14:46|0.020417
17:14:47|0.020419
17:14:48|0.020344
17:14:49|0.020358
17:14:50|0.020356
17:14:51|0.020374
17:14:52|0.020392
17:14:53|0.020366
17:14:54|0.020396
17:14:55|0.020379
17:14:56|0.020374
17:14:58|0.020354
17:14:59|0.020344
17:15:00|0.020359
17:15:01|0.020387
17:15:02|0.020364
17:15:03|0.020386
17:15:04|0.020408
17:15:05|0.020396
17:15:06|0.020429
17:15:07|0.020366
17:15:08|0.020379
17:15:09|0.020365
17:15:10|0.020454
17:15:12|0.020374
17:15:13|0.020455
17:15:14|0.020412
17:15:15|0.020373
17:15:15|0.020385
17:15:16|0.020374
17:15:17|0.020354
17:15:18|0.020347
17:15:20|0.020378
17:15:21|0.020408
17:15:22|0.020401
17:15:22|0.020396
17:15:23|0.020396
17:15:24|0.020424
17:15:25|0.020437
17:15:27|0.020396
17:15:27|0.020366
17:15:29|0.020418
17:15:29|0.020445
17:15:30|0.020377
17:15:31|0.020448
17:15:33|0.020421
17:15:34|0.020474
17:15:34|0.020494
17:15:36|0.020396
17:15:37|0.020511
17:15:37|0.020483
17:15:38|0.020488
17:15:39|0.020479
17:15:40|0.020472
17:15:41|0.020487
17:15:42|0.020487
17:15:44|0.02048
17:15:44|0.0205
17:15:46|0.0205
17:15:46|0.020506
17:15:48|0.020448
17:15:49|0.020528
17:15:50|0.020481
17:15:51|0.020498
17:15:52|0.020507
17:15:52|0.020515
17:15:54|0.020519
17:15:54|0.020511
17:15:56|0.020526
17:15:57|0.020365
17:15:58|0.020519
17:15:59|0.020512
17:16:00|0.020478
17:16:01|0.020526
17:16:03|0.020528
17:16:04|0.02054
17:16:04|0.020529
17:16:05|0.02055
17:16:06|0.020571
17:16:08|0.02055
17:16:09|0.020559
17:16:10|0.020578
17:16:11|0.020584
17:16:12|0.020426
17:16:13|0.020578
17:16:14|0.020592
17:16:15|0.020559
17:16:17|0.020576
17:16:17|0.020542
17:16:18|0.020595
17:16:19|0.020618
17:16:20|0.020615
17:16:23|0.020599
17:16:23|0.020567
17:16:24|0.020558
17:16:26|0.020573
17:16:26|0.020572
17:16:27|0.020555
17:16:28|0.020577
17:16:29|0.020572
17:16:30|0.020577
17:16:32|0.020567
17:16:33|0.020626
17:16:33|0.020616
17:16:35|0.020576
17:16:35|0.020613
17:16:37|0.020613
17:16:38|0.020448
17:16:39|0.020626
17:16:40|0.020627
17:16:41|0.020608
17:16:42|0.020608
17:16:43|0.020625
17:16:44|0.020619
17:16:45|0.020616
17:16:46|0.020619
17:16:47|0.020612
17:16:48|0.020611
17:16:49|0.020611
17:16:50|0.0206
17:16:51|0.020614
17:16:52|0.020627
17:16:53|0.020627
17:16:54|0.02062
17:16:56|0.020624
17:16:56|0.020624
17:16:57|0.020613
17:16:59|0.020617
17:17:01|0.020621
17:17:01|0.020601
17:17:03|0.020578
17:17:03|0.020586
17:17:05|0.020614
17:17:06|0.020607
17:17:07|0.020572
17:17:08|0.020583
17:17:09|0.020589
17:17:10|0.020569
17:17:11|0.020553
17:17:12|0.020548
17:17:13|0.020541
17:17:14|0.020525
17:17:15|0.020521
17:17:16|0.02051
17:17:17|0.02051
17:17:18|0.020523
17:17:20|0.020522
17:17:21|0.020525
17:17:22|0.020524
17:17:23|0.020532
17:17:24|0.020565
17:17:25|0.020559
17:17:25|0.020574
17:17:27|0.020551
17:17:27|0.020542
17:17:29|0.020542
17:17:30|0.020548
17:17:31|0.020535
17:17:32|0.020546
17:17:33|0.020524
17:17:34|0.020534
17:17:35|0.020534
17:17:36|0.020522
17:17:37|0.020522
17:17:38|0.020522
17:17:39|0.020522
17:17:40|0.020526
17:17:41|0.020526
17:17:42|0.020526
17:17:43|0.020524
17:17:44|0.02052
17:17:45|0.02052
17:17:46|0.02052
17:17:47|0.020586
17:17:48|0.020492
17:17:49|0.020486
17:17:50|0.020517
17:17:51|0.020503
17:17:52|0.020507
17:17:53|0.020514
17:17:54|0.020542
17:17:55|0.020529
17:17:56|0.020516
17:17:57|0.020516
17:17:58|0.020523
17:17:59|0.020519
17:18:01|0.020524
17:18:02|0.020521
17:18:03|0.020574
17:18:04|0.020514
17:18:06|0.020539
17:18:06|0.020517
17:18:08|0.020517
17:18:08|0.020525
17:18:09|0.020548
17:18:11|0.020532
17:18:11|0.020538
17:18:12|0.020513
17:18:13|0.020509
17:18:15|0.020517
17:18:15|0.020515
17:18:16|0.02051
17:18:17|0.02051
17:18:19|0.020509
17:18:19|0.020511
17:18:20|0.020522
17:18:21|0.020515
17:18:23|0.020544
17:18:24|0.020523
17:18:25|0.020518
17:18:26|0.020475
17:18:28|0.02049
17:18:29|0.0205
17:18:30|0.0205
17:18:31|0.020494
17:18:32|0.020493
17:18:32|0.020513
17:18:34|0.020513
17:18:34|0.020513
17:18:36|0.020472
17:18:37|0.020472
17:18:37|0.02049
17:18:39|0.02049
17:18:40|0.020475
17:18:41|0.020491
17:18:42|0.020502
17:18:42|0.020488
17:18:44|0.020504
17:18:45|0.02051
17:18:45|0.02051
17:18:46|0.02051
17:18:47|0.020509
17:18:49|0.020508
17:18:50|0.020508
17:18:51|0.020509
17:18:52|0.02051
17:18:53|0.020517
17:18:53|0.020512
17:18:54|0.020507
17:18:55|0.020505
17:18:57|0.02049
17:18:58|0.020477
17:18:58|0.020484
17:19:00|0.020474
17:19:02|0.020459
17:19:02|0.020436
17:19:04|0.020449
17:19:04|0.020445
17:19:05|0.020439
17:19:07|0.020411
17:19:07|0.020419
17:19:08|0.020414
17:19:09|0.020416
17:19:10|0.020416
17:19:12|0.020417
17:19:13|0.020421
17:19:13|0.020415
17:19:15|0.020408
17:19:15|0.020421
17:19:16|0.020404
17:19:18|0.020409
17:19:18|0.020437
17:19:19|0.020447
17:19:20|0.020433
17:19:21|0.020425
17:19:23|0.020427
17:19:24|0.020427
17:19:25|0.020441
17:19:27|0.020428
17:19:28|0.020428
17:19:28|0.020428
17:19:29|0.020423
17:19:31|0.020423
17:19:31|0.020423
17:19:32|0.020422
17:19:34|0.020438
17:19:35|0.020438
17:19:36|0.020456
17:19:37|0.020486
17:19:38|0.020454
17:19:39|0.02047
17:19:40|0.020479
17:19:41|0.020479
17:19:42|0.020473
17:19:43|0.020479
17:19:44|0.0205
17:19:45|0.02049
17:19:47|0.020469
17:19:47|0.02048
17:19:49|0.02048
17:19:50|0.020468
17:19:50|0.020468
17:19:51|0.020481
17:19:52|0.020464
17:19:54|0.020478
17:19:54|0.020463
17:19:55|0.020477
17:19:56|0.020477
17:19:57|0.02046
17:19:59|0.020476
17:20:00|0.02047
17:20:00|0.020461
17:20:02|0.020473
17:20:03|0.020468
17:20:05|0.020478
17:20:05|0.020437
17:20:07|0.020475
17:20:08|0.0205
17:20:08|0.020485
17:20:10|0.020494
17:20:11|0.020502
17:20:12|0.0205
17:20:13|0.020494
17:20:14|0.020508
17:20:15|0.020508
17:20:16|0.020508
17:20:17|0.020504
17:20:18|0.020508
17:20:18|0.020503
17:20:19|0.020505
17:20:20|0.02052
17:20:22|0.02052
17:20:23|0.02052
17:20:25|0.02053
17:20:25|0.02053
17:20:26|0.020553
17:20:28|0.020557
17:20:28|0.020551
17:20:30|0.020544
17:20:31|0.020534
17:20:32|0.020534
17:20:33|0.020524
17:20:34|0.020532
17:20:35|0.020534
17:20:37|0.020597
17:20:38|0.020596
17:20:39|0.02056
17:20:40|0.020548
17:20:41|0.020549
17:20:42|0.020548
17:20:44|0.020547
17:20:44|0.020544
17:20:45|0.020544
17:20:46|0.020535
17:20:47|0.020534
17:20:48|0.020534
17:20:49|0.020529
17:20:50|0.020538
17:20:51|0.020547
17:20:52|0.020543
17:20:53|0.020543
17:20:55|0.020535
17:20:55|0.020523
17:20:56|0.020554
17:20:57|0.02054
17:20:58|0.020523
17:20:59|0.0205
17:21:01|0.020508
17:21:01|0.020515
17:21:03|0.020494
17:21:04|0.020521
17:21:04|0.020509
17:21:06|0.020516
17:21:07|0.020488
17:21:08|0.020484
17:21:09|0.020464
17:21:10|0.020472
17:21:11|0.020473
17:21:12|0.020455
17:21:13|0.020474
17:21:14|0.020475
17:21:15|0.020475
17:21:17|0.020466
17:21:18|0.020463
17:21:19|0.020467
17:21:20|0.020469
17:21:21|0.020488
17:21:22|0.020482
17:21:24|0.020475
17:21:25|0.020469
17:21:26|0.020475
17:21:27|0.020477
17:21:28|0.02049
17:21:29|0.020491
17:21:30|0.020486
17:21:32|0.020486
17:21:33|0.020493
17:21:33|0.020494
17:21:34|0.020507
17:21:35|0.020514
17:21:36|0.020516
17:21:37|0.020507
17:21:38|0.020508
17:21:39|0.020541
17:21:40|0.020548
17:21:42|0.020551
17:21:42|0.020536
17:21:44|0.020547
17:21:44|0.020547
17:21:46|0.020545
17:21:47|0.020554
17:21:48|0.020553
17:21:49|0.020553
17:21:49|0.020562
17:21:51|0.020553
17:21:52|0.020561
17:21:53|0.020563
17:21:54|0.02057
17:21:55|0.020574
17:21:55|0.02056
17:21:56|0.020567
17:21:58|0.020567
17:21:59|0.020563
17:22:00|0.020581
17:22:00|0.020587
17:22:02|0.020572
17:22:03|0.020567
17:22:04|0.020573
17:22:04|0.02059
17:22:05|0.020593
17:22:07|0.020595
17:22:08|0.02059
17:22:09|0.020601
17:22:10|0.020598
17:22:11|0.020575
17:22:12|0.020575
17:22:13|0.020587
17:22:15|0.020582
17:22:15|0.02058
17:22:17|0.020557
17:22:19|0.020516
17:22:19|0.020534
17:22:20|0.020523
17:22:21|0.020524
17:22:23|0.020531
17:22:23|0.020548
17:22:24|0.020534
17:22:25|0.020575
17:22:27|0.020586
17:22:27|0.020586
17:22:29|0.020566
17:22:29|0.020566
17:22:31|0.020553
17:22:32|0.020562
17:22:33|0.020596
17:22:34|0.020606
17:22:34|0.020612
17:22:35|0.020591
17:22:37|0.02057
17:22:38|0.020574
17:22:39|0.020574
17:22:40|0.02058
17:22:40|0.02058
17:22:42|0.02058
17:22:43|0.020598
17:22:44|0.020598
17:22:45|0.020601
17:22:45|0.020592
17:22:47|0.020592
17:22:47|0.020591
17:22:49|0.0206
17:22:49|0.0206
17:22:51|0.0206
17:22:52|0.020614
17:22:53|0.020598
17:22:54|0.020607
17:22:55|0.020603
17:22:56|0.020603
17:22:57|0.020614
17:22:58|0.020598
17:22:59|0.020595
17:23:00|0.020598
17:23:01|0.0206
17:23:02|0.0206
17:23:03|0.020595
17:23:04|0.020599
17:23:05|0.020593
17:23:06|0.02057
17:23:07|0.020548
17:23:08|0.020571
17:23:09|0.020522
17:23:10|0.020538
17:23:11|0.020541
17:23:12|0.02054
17:23:13|0.02051
17:23:14|0.02051
17:23:15|0.020526
17:23:16|0.020523
17:23:17|0.020523
17:23:18|0.02052
17:23:19|0.020527
17:23:21|0.020528
17:23:22|0.02057
17:23:23|0.020553
17:23:24|0.020552
17:23:26|0.02056
17:23:26|0.02055
17:23:28|0.02055
17:23:29|0.02057
17:23:29|0.02057
17:23:30|0.02057
17:23:31|0.020569
17:23:32|0.020553
17:23:33|0.020549
17:23:35|0.020549
17:23:36|0.020555
17:23:37|0.02056
17:23:38|0.020559
17:23:39|0.02057
17:23:39|0.020559
17:23:40|0.020559
17:23:41|0.020559
17:23:42|0.020575
17:23:44|0.020553
17:23:45|0.020552
17:23:46|0.020546
17:23:47|0.020546
17:23:48|0.020563
17:23:49|0.020569
17:23:50|0.020572
17:23:51|0.020591
17:23:52|0.020632
17:23:53|0.020632
17:23:54|0.020607
17:23:55|0.020617
17:23:56|0.020626
17:23:57|0.020626
17:23:58|0.020614
17:23:59|0.020606
17:24:00|0.020527
17:24:01|0.020489
17:24:02|0.020538
17:24:03|0.020545
17:24:04|0.020522
17:24:05|0.020531
17:24:06|0.020513
17:24:07|0.020527
17:24:08|0.020517
17:24:09|0.020539
17:24:10|0.020527
17:24:11|0.020515
17:24:12|0.020542
17:24:13|0.020542
17:24:14|0.020536
17:24:15|0.020529
17:24:16|0.020557
17:24:17|0.020557
17:24:18|0.020557
17:24:20|0.020549
17:24:20|0.020549
17:24:21|0.020548
17:24:23|0.020537
17:24:24|0.020531
17:24:24|0.020531
17:24:26|0.020531
17:24:27|0.020565
17:24:28|0.020575
17:24:29|0.020575
17:24:30|0.020575
17:24:31|0.020575
17:24:32|0.020575
17:24:33|0.020576
17:24:34|0.020572
17:24:35|0.020572
17:24:36|0.020565
17:24:38|0.020563
17:24:38|0.020568
17:24:39|0.020568
17:24:40|0.020563
17:24:42|0.020556
17:24:43|0.020564
17:24:44|0.020552
17:24:45|0.020543
17:24:46|0.020541
17:24:47|0.020536
17:24:48|0.020536
17:24:49|0.020536
17:24:50|0.020533
17:24:51|0.020533
17:24:52|0.020604
17:24:53|0.020653
17:24:55|0.020631
17:24:56|0.020606
17:24:57|0.02061
17:24:57|0.020612
17:24:58|0.020623
17:24:59|0.020623
17:25:01|0.020605
17:25:01|0.020618
17:25:03|0.020611
17:25:04|0.020625
17:25:05|0.020625
17:25:05|0.020633
17:25:08|0.020608
17:25:08|0.02061
17:25:09|0.02061
17:25:10|0.02062
17:25:11|0.020615
17:25:12|0.020615
17:25:13|0.020624
17:25:14|0.020624
17:25:16|0.020624
17:25:17|0.02061
17:25:17|0.020618
17:25:18|0.020618
17:25:20|0.020662
17:25:22|0.020662
17:25:22|0.02065
17:25:23|0.02065
17:25:25|0.020634
17:25:26|0.020634
17:25:27|0.020629
17:25:28|0.020622
17:25:29|0.020622
17:25:30|0.020629
17:25:31|0.020629
17:25:31|0.020629
17:25:33|0.020568
17:25:34|0.020577
17:25:34|0.020567
17:25:35|0.020572
17:25:36|0.020582
17:25:37|0.020585
17:25:39|0.020585
17:25:40|0.02055
17:25:42|0.020545
17:25:43|0.020525
17:25:43|0.020553
17:25:44|0.020552
17:25:45|0.020529
17:25:46|0.020525
17:25:47|0.020523
17:25:48|0.020531
17:25:49|0.020521
17:25:50|0.020525
17:25:51|0.020525
17:25:52|0.020526
17:25:54|0.020534
17:25:55|0.020539
17:25:56|0.020539
17:25:57|0.02054
17:25:58|0.020546
17:25:59|0.020546
17:26:00|0.020537
17:26:01|0.020549
17:26:02|0.020571
17:26:03|0.020571
17:26:04|0.020552
17:26:05|0.020552
17:26:06|0.020563
17:26:07|0.020547
17:26:09|0.020564
17:26:09|0.020569
17:26:10|0.020549
17:26:12|0.020547
17:26:13|0.020537
17:26:14|0.020547
17:26:15|0.020547
17:26:16|0.020523
17:26:17|0.020519
17:26:18|0.020514
17:26:19|0.020509
17:26:20|0.020511
17:26:22|0.020511
17:26:23|0.020486
17:26:24|0.020501
17:26:25|0.020506
17:26:26|0.02051
17:26:28|0.020515
17:26:28|0.02051
17:26:29|0.02051
17:26:31|0.020504
17:26:32|0.020498
17:26:33|0.020499
17:26:34|0.020506
17:26:34|0.020501
17:26:35|0.020498
17:26:36|0.020494
17:26:38|0.020491
17:26:38|0.020479
17:26:39|0.020487
17:26:41|0.020493
17:26:41|0.020488
17:26:43|0.020484
17:26:43|0.020477
17:26:44|0.020488
17:26:45|0.020495
17:26:47|0.020492
17:26:47|0.02051
17:26:48|0.020541
17:26:49|0.020526
17:26:50|0.020519
17:26:51|0.020503
17:26:53|0.020501
17:26:53|0.020479
17:26:54|0.020475
17:26:55|0.020472
17:26:56|0.020475
17:26:58|0.020464
17:26:58|0.020465
17:26:59|0.020448
17:27:00|0.020444
17:27:01|0.020447
17:27:02|0.020422
17:27:03|0.020418
17:27:04|0.02041
17:27:05|0.020421
17:27:06|0.020418
17:27:07|0.020412
17:27:08|0.020399
17:27:09|0.020403
17:27:10|0.020382
17:27:11|0.020397
17:27:12|0.020396
17:27:14|0.020411
17:27:15|0.020428
17:27:15|0.02044
17:27:16|0.020459
17:27:17|0.020454
17:27:19|0.020456
17:27:19|0.020455
17:27:21|0.020447
17:27:22|0.020511
17:27:24|0.0205
17:27:25|0.020474
17:27:26|0.020483
17:27:28|0.020469
17:27:29|0.020464
17:27:30|0.020466
17:27:31|0.020435
17:27:32|0.020444
17:27:33|0.020455
17:27:34|0.020461
17:27:35|0.020448
17:27:37|0.020451
17:27:37|0.020455
17:27:38|0.020419
17:27:39|0.020417
17:27:40|0.020398
17:27:41|0.020379
17:27:42|0.020417
17:27:44|0.0204
17:27:44|0.020375
17:27:45|0.020355
17:27:47|0.02035
17:27:48|0.020365
17:27:49|0.020365
17:27:50|0.020374
17:27:50|0.020383
17:27:51|0.020382
17:27:52|0.020374
17:27:54|0.02037
17:27:54|0.020357
17:27:56|0.020356
17:27:56|0.020364
17:27:58|0.020377
17:27:59|0.020373
17:28:00|0.020377
17:28:01|0.02038
17:28:02|0.020397
17:28:03|0.020422
17:28:05|0.02043
17:28:05|0.020614
17:28:06|0.020552
17:28:07|0.020525
17:28:08|0.020524
17:28:10|0.020536
17:28:10|0.020529
17:28:11|0.020485
17:28:12|0.020497
17:28:13|0.020484
17:28:14|0.020493
17:28:15|0.020489
17:28:16|0.020519
17:28:17|0.020514
17:28:18|0.020514
17:28:19|0.020517
17:28:20|0.020536
17:28:21|0.020523
17:28:23|0.020512
17:28:24|0.020521
17:28:26|0.020498
17:28:27|0.020522
17:28:28|0.020521
17:28:29|0.020522
17:28:31|0.020521
17:28:31|0.020517
17:28:33|0.020517
17:28:33|0.020513
17:28:35|0.020513
17:28:36|0.020519
17:28:36|0.020503
17:28:38|0.020503
17:28:39|0.020502
17:28:40|0.020505
17:28:41|0.020503
17:28:42|0.020515
17:28:43|0.020519
17:28:44|0.020525
17:28:45|0.020514
17:28:46|0.020487
17:28:47|0.020492
17:28:48|0.020484
17:28:49|0.020483
17:28:50|0.020485
17:28:51|0.020482
17:28:52|0.02048
17:28:53|0.020477
17:28:54|0.020452
17:28:55|0.020461
17:28:56|0.02047
17:28:57|0.02047
17:28:59|0.020458
17:28:59|0.020437
17:29:00|0.020434
17:29:01|0.020435
17:29:02|0.020434
17:29:03|0.020435
17:29:05|0.020442
17:29:05|0.020443
17:29:06|0.020439
17:29:08|0.02043
17:29:08|0.020416
17:29:09|0.020413
17:29:10|0.020414
17:29:11|0.020413
17:29:13|0.020407
17:29:13|0.02041
17:29:14|0.020398
17:29:15|0.02039
17:29:16|0.020375
17:29:17|0.020371
17:29:18|0.020368
17:29:19|0.020401
17:29:20|0.020378
17:29:21|0.020363
17:29:22|0.020363
17:29:24|0.020359
17:29:25|0.020361
17:29:26|0.020368
17:29:27|0.020362
17:29:29|0.020381
17:29:29|0.020372
17:29:30|0.020377
17:29:31|0.020373
17:29:33|0.02037
17:29:33|0.020372
17:29:35|0.020381
17:29:35|0.020379
17:29:37|0.020368
17:29:37|0.020385
17:29:39|0.02038
17:29:40|0.020375
17:29:41|0.020382
17:29:42|0.020377
17:29:43|0.020377
17:29:43|0.020372
17:29:45|0.020367
17:29:45|0.020365
17:29:46|0.020375
17:29:47|0.020385
17:29:49|0.020373
17:29:50|0.020371
17:29:51|0.020375
17:29:52|0.020372
17:29:53|0.020372
17:29:54|0.020373
17:29:54|0.020364
17:29:56|0.020377
17:29:56|0.020384
17:29:58|0.020375
17:29:58|0.020379
17:30:00|0.020379
17:30:01|0.020379
17:30:02|0.020386
17:30:02|0.020394
17:30:04|0.020429
17:30:05|0.020435
17:30:06|0.020439
17:30:06|0.020445
17:30:08|0.020453
17:30:09|0.020444
17:30:10|0.020473
17:30:11|0.020481
17:30:12|0.020463
17:30:13|0.020455
17:30:14|0.02045
17:30:15|0.020466
17:30:16|0.02048
17:30:17|0.020484
17:30:18|0.020473
17:30:19|0.020464
17:30:20|0.020473
17:30:21|0.020476
17:30:22|0.020475
17:30:23|0.020479
17:30:24|0.020483
17:30:25|0.020496
17:30:26|0.020496
17:30:27|0.020502
17:30:28|0.020498
17:30:29|0.020498
17:30:30|0.020515
17:30:31|0.020513
17:30:33|0.020502
17:30:33|0.020502
17:30:35|0.020495
17:30:36|0.020495
17:30:37|0.02047
17:30:38|0.020475
17:30:39|0.02047
17:30:41|0.020469
17:30:41|0.020445
17:30:42|0.020477
17:30:43|0.020475
17:30:45|0.020467
17:30:45|0.020453
17:30:47|0.020456
17:30:48|0.020456
17:30:49|0.020455
17:30:50|0.020456
17:30:51|0.020456
17:30:53|0.020447
17:30:53|0.02045
17:30:54|0.02045
17:30:55|0.020447
17:30:56|0.020428
17:30:57|0.020436
17:30:58|0.020436
17:30:59|0.020434
17:31:00|0.020434
17:31:01|0.020427
17:31:02|0.020429
17:31:03|0.020429
17:31:04|0.020427
17:31:05|0.020425
17:31:06|0.020449
17:31:07|0.020464
17:31:08|0.020413
17:31:09|0.020405
17:31:10|0.020397
17:31:11|0.020398
17:31:13|0.020379
17:31:13|0.020387
17:31:14|0.02039
17:31:16|0.020383
17:31:17|0.020384
17:31:17|0.020385
17:31:18|0.020385
17:31:19|0.020376
17:31:20|0.020387
17:31:21|0.020397
17:31:22|0.020387
17:31:24|0.020388
17:31:25|0.020354
17:31:26|0.020363
17:31:27|0.020363
17:31:29|0.02034
17:31:30|0.020356
17:31:31|0.02036
17:31:31|0.02036
17:31:33|0.020381
17:31:34|0.020383
17:31:35|0.020367
17:31:36|0.020373
17:31:37|0.020371
17:31:38|0.020368
17:31:38|0.020359
17:31:40|0.020354
17:31:41|0.020362
17:31:43|0.020362
17:31:43|0.020355
17:31:44|0.02037
17:31:46|0.02037
17:31:46|0.020353
17:31:47|0.020351
17:31:49|0.02035
17:31:49|0.02034
17:31:50|0.020359
17:31:51|0.020356
17:31:53|0.020349
17:31:54|0.020356
17:31:55|0.020338
17:31:56|0.020338
17:31:57|0.020352
17:31:58|0.020352
17:31:58|0.020351
17:32:00|0.020329
17:32:00|0.020349
17:32:01|0.020336
17:32:02|0.020331
17:32:04|0.020339
17:32:05|0.020346
17:32:06|0.020335
17:32:07|0.020313
17:32:08|0.020311
17:32:09|0.020317
17:32:10|0.020319
17:32:11|0.020312
17:32:12|0.020313
17:32:13|0.020319
17:32:13|0.020328
17:32:16|0.020345
17:32:16|0.020333
17:32:17|0.020335
17:32:18|0.02032
17:32:19|0.020326
17:32:21|0.020333
17:32:21|0.02035
17:32:22|0.020352
17:32:24|0.020352
17:32:25|0.020356
17:32:25|0.020356
17:32:27|0.020345
17:32:29|0.020342
17:32:29|0.020342
17:32:30|0.020339
17:32:32|0.0204
17:32:33|0.020404
17:32:35|0.02038
17:32:35|0.020379
17:32:37|0.020386
17:32:38|0.020399
17:32:38|0.020386
17:32:40|0.020389
17:32:40|0.020387
17:32:42|0.020396
17:32:42|0.020379
17:32:44|0.020384
17:32:45|0.020392
17:32:46|0.020392
17:32:47|0.020389
17:32:48|0.020401
17:32:50|0.020435
17:32:50|0.020437
17:32:51|0.020447
17:32:52|0.020447
17:32:53|0.020447
17:32:54|0.020447
17:32:56|0.020443
17:32:56|0.020435
17:32:57|0.020441
17:32:58|0.02044
17:32:59|0.020439
17:33:01|0.02043
17:33:02|0.020444
17:33:02|0.020445
17:33:03|0.020439
17:33:05|0.020453
17:33:06|0.020426
17:33:07|0.020428
17:33:08|0.020429
17:33:09|0.020449
17:33:10|0.020449
17:33:11|0.020445
17:33:12|0.020445
17:33:14|0.020444
17:33:15|0.020433
17:33:15|0.020433
17:33:16|0.020416
17:33:17|0.020426
17:33:18|0.020426
17:33:19|0.020422
17:33:20|0.020419
17:33:22|0.020443
17:33:22|0.020446
17:33:23|0.02045
17:33:24|0.020432
17:33:25|0.020432
17:33:26|0.020425
17:33:27|0.020425
17:33:29|0.02041
17:33:30|0.020406
17:33:31|0.020404
17:33:32|0.020397
17:33:33|0.020397
17:33:34|0.020396
17:33:35|0.020396
17:33:36|0.020385
17:33:37|0.020381
17:33:38|0.020391
17:33:39|0.020367
17:33:40|0.020374
17:33:41|0.020367
17:33:42|0.020367
17:33:44|0.020356
17:33:45|0.020356
17:33:46|0.020358
17:33:47|0.020362
17:33:48|0.020375
17:33:49|0.020367
17:33:50|0.020366
17:33:51|0.020366
17:33:51|0.020366
17:33:53|0.020363
17:33:54|0.020364
17:33:54|0.02036
17:33:56|0.020366
17:33:56|0.020373
17:33:58|0.0204
17:33:59|0.020402
17:34:00|0.020379
17:34:01|0.020384
17:34:02|0.020384
17:34:03|0.020384
17:34:04|0.020378
17:34:05|0.020362
17:34:06|0.020362
17:34:07|0.020362
17:34:07|0.020361
17:34:09|0.020365
17:34:10|0.020369
17:34:11|0.020354
17:34:11|0.02034
17:34:13|0.020341
17:34:14|0.02035
17:34:14|0.020335
17:34:16|0.020335
17:34:16|0.020335
17:34:18|0.020342
17:34:19|0.020342
17:34:20|0.020357
17:34:21|0.020344
17:34:22|0.020348
17:34:23|0.020342
17:34:24|0.020342
17:34:25|0.020332
17:34:26|0.020322
17:34:27|0.020333
17:34:28|0.020347
17:34:30|0.020346
17:34:30|0.020338
17:34:33|0.020332
17:34:33|0.02031
17:34:34|0.020313
17:34:35|0.020309
17:34:37|0.020308
17:34:37|0.020288
17:34:39|0.020311
17:34:40|0.020312
17:34:41|0.020305
17:34:41|0.0203
17:34:43|0.020305
17:34:44|0.020303
17:34:44|0.020303
17:34:45|0.020303
17:34:47|0.020299
17:34:48|0.020298
17:34:49|0.020303
17:34:50|0.020299
17:34:51|0.020298
17:34:53|0.020297
17:34:53|0.020271
17:34:54|0.020279
17:34:56|0.020288
17:34:56|0.020283
17:34:57|0.020285
17:34:58|0.020287
17:34:59|0.020286
17:35:01|0.020286
17:35:02|0.020293
17:35:03|0.020289
17:35:04|0.020276
17:35:05|0.020262
17:35:06|0.020262
17:35:07|0.020267
17:35:08|0.020252
17:35:09|0.020275
17:35:10|0.020271
17:35:11|0.020241
17:35:12|0.020245
17:35:13|0.020228
17:35:15|0.020242
17:35:15|0.020233
17:35:17|0.020229
17:35:18|0.020221
17:35:18|0.020223
17:35:20|0.02023
17:35:22|0.020221
17:35:22|0.020214
17:35:24|0.02022
17:35:24|0.020208
17:35:26|0.020211
17:35:27|0.020201
17:35:28|0.020228
17:35:28|0.020218
17:35:30|0.020214
17:35:32|0.020231
17:35:33|0.020203
17:35:33|0.020247
17:35:35|0.020294
17:35:36|0.02033
17:35:37|0.020355
17:35:38|0.020318
17:35:40|0.020331
17:35:40|0.020341
17:35:42|0.020341
17:35:43|0.020323
17:35:44|0.020323
17:35:45|0.020297
17:35:46|0.020299
17:35:47|0.0203
17:35:48|0.020303
17:35:49|0.020298
17:35:50|0.020304
17:35:51|0.020327
17:35:52|0.02031
17:35:53|0.020304
17:35:54|0.020289
17:35:55|0.020288
17:35:57|0.020297
17:35:58|0.020285
17:36:00|0.020294
17:36:01|0.020294
17:36:01|0.020288
17:36:03|0.020263
17:36:04|0.020243
17:36:05|0.020235
17:36:06|0.020229
17:36:07|0.020246
17:36:08|0.020263
17:36:09|0.020263
17:36:11|0.020246
17:36:11|0.020277
17:36:12|0.020276
17:36:14|0.020311
17:36:15|0.020331
17:36:15|0.020327
17:36:17|0.020338
17:36:17|0.020344
17:36:19|0.020352
17:36:20|0.020353
17:36:20|0.020369
17:36:22|0.020348
17:36:22|0.020355
17:36:23|0.020351
17:36:25|0.020355
17:36:26|0.020375
17:36:27|0.020361
17:36:28|0.02037
17:36:29|0.020375
17:36:30|0.02038
17:36:31|0.02038
17:36:32|0.02038
17:36:33|0.020363
17:36:34|0.02036
17:36:35|0.020361
17:36:36|0.020369
17:36:38|0.020391
17:36:38|0.020387
17:36:39|0.020387
17:36:40|0.020384
17:36:42|0.0204
17:36:43|0.020408
17:36:43|0.020404
17:36:45|0.020387
17:36:46|0.020404
17:36:47|0.020409
17:36:48|0.020406
17:36:48|0.020419
17:36:49|0.020413
17:36:50|0.020404
17:36:51|0.020417
17:36:53|0.020417
17:36:54|0.020425
17:36:55|0.020425
17:36:56|0.020425
17:36:57|0.020425
17:36:58|0.020425
17:36:59|0.020428
17:37:00|0.020428
17:37:01|0.020427
17:37:02|0.02043
17:37:03|0.020424
17:37:03|0.020423
17:37:04|0.020427
17:37:06|0.020425
17:37:07|0.020425
17:37:08|0.020427
17:37:09|0.020426
17:37:10|0.020435
17:37:12|0.020435
17:37:12|0.020425
17:37:13|0.020419
17:37:14|0.020419
17:37:15|0.020405
17:37:16|0.020406
17:37:17|0.020417
17:37:18|0.020404
17:37:19|0.02041
17:37:20|0.020434
17:37:22|0.020442
17:37:23|0.020442
17:37:24|0.020429
17:37:25|0.020433
17:37:26|0.020446
17:37:28|0.020454
17:37:29|0.020459
17:37:29|0.020461
17:37:31|0.020444
17:37:31|0.020444
17:37:33|0.020447
17:37:33|0.020444
17:37:35|0.020444
17:37:35|0.020435
17:37:37|0.020435
17:37:38|0.020431
17:37:39|0.020421
17:37:40|0.020395
17:37:41|0.020387
17:37:43|0.020393
17:37:44|0.020398
17:37:45|0.020393
17:37:46|0.020397
17:37:47|0.020397
17:37:48|0.020399
17:37:49|0.020401
17:37:50|0.020395
17:37:51|0.020393
17:37:53|0.020398
17:37:53|0.020395
17:37:54|0.020395
17:37:55|0.020399
17:37:56|0.02039
17:37:57|0.020389
17:37:59|0.020389
17:38:00|0.0204
17:38:00|0.020391
17:38:02|0.0204
17:38:03|0.020413
17:38:04|0.020423
17:38:05|0.020434
17:38:06|0.020417
17:38:07|0.020408
17:38:08|0.02041
17:38:09|0.020407
17:38:10|0.020407
17:38:11|0.020406
17:38:12|0.020399
17:38:13|0.02039
17:38:14|0.020387
17:38:15|0.020381
17:38:16|0.020385
17:38:17|0.020386
17:38:19|0.020401
17:38:19|0.02041
17:38:20|0.020416
17:38:22|0.020416
17:38:22|0.020416
17:38:23|0.020414
17:38:25|0.020407
17:38:26|0.020403
17:38:27|0.020417
17:38:28|0.020424
17:38:29|0.020423
17:38:29|0.020421
17:38:31|0.020421
17:38:31|0.020411
17:38:33|0.020416
17:38:34|0.020437
17:38:35|0.020429
17:38:36|0.020433
17:38:37|0.020429
17:38:38|0.020433
17:38:40|0.020433
17:38:40|0.020438
17:38:41|0.020444
17:38:43|0.020433
17:38:43|0.020433
17:38:44|0.020442
17:38:45|0.020433
17:38:47|0.02044
17:38:48|0.02044
17:38:49|0.020442
17:38:49|0.020464
17:38:51|0.020439
17:38:52|0.020446
17:38:53|0.020446
17:38:54|0.020458
17:38:55|0.020458
17:38:56|0.020457
17:38:57|0.020467
17:38:58|0.020451
17:38:59|0.020466
17:39:00|0.020465
17:39:01|0.020466
17:39:02|0.020467
17:39:03|0.020467
17:39:05|0.020462
17:39:05|0.020462
17:39:07|0.020468
17:39:08|0.02047
17:39:08|0.02047
17:39:09|0.02047
17:39:11|0.020464
17:39:11|0.020495
17:39:12|0.020496
17:39:13|0.020479
17:39:14|0.020478
17:39:15|0.020478
17:39:16|0.020479
17:39:17|0.020479
17:39:18|0.020485
17:39:19|0.020491
17:39:21|0.020489
17:39:22|0.020482
17:39:23|0.020514
17:39:25|0.020514
17:39:26|0.02048
17:39:27|0.020483
17:39:28|0.02047
17:39:29|0.02047
17:39:30|0.02047
17:39:31|0.02046
17:39:32|0.020459
17:39:33|0.020466
17:39:34|0.020468
17:39:36|0.020458
17:39:36|0.020458
17:39:37|0.020458
17:39:38|0.02047
17:39:39|0.02048
17:39:40|0.02048
17:39:41|0.020477
17:39:43|0.020498
17:39:44|0.02049
17:39:45|0.020491
17:39:46|0.020487
17:39:48|0.020495
17:39:49|0.020495
17:39:50|0.020491
17:39:51|0.020491
17:39:51|0.020487
17:39:52|0.020487
17:39:54|0.020486
17:39:55|0.020486
17:39:56|0.020493
17:39:58|0.020488
17:39:59|0.020487
17:40:00|0.020493
17:40:01|0.020497
17:40:02|0.020493
17:40:03|0.020494
17:40:04|0.020496
17:40:04|0.020496
17:40:06|0.020496
17:40:07|0.02048
17:40:07|0.020484
17:40:09|0.020492
17:40:10|0.020492
17:40:11|0.020492
17:40:12|0.020479
17:40:14|0.020473
17:40:15|0.020475
17:40:16|0.020484
17:40:16|0.020476
17:40:17|0.020474
17:40:18|0.020479
17:40:19|0.020483
17:40:20|0.020472
17:40:21|0.020464
17:40:22|0.020472
17:40:24|0.020469
17:40:26|0.020487
17:40:27|0.020478
17:40:28|0.020483
17:40:29|0.020481
17:40:30|0.020473
17:40:32|0.020473
17:40:33|0.020497
17:40:34|0.020497
17:40:35|0.020522
17:40:36|0.020517
17:40:37|0.020522
17:40:38|0.020592
17:40:39|0.020548
17:40:40|0.020544
17:40:41|0.020567
17:40:42|0.020545
17:40:43|0.020533
17:40:44|0.020544
17:40:45|0.020544
17:40:47|0.020561
17:40:47|0.020556
17:40:48|0.020544
17:40:49|0.020558
17:40:51|0.020545
17:40:52|0.020539
17:40:52|0.020539
17:40:53|0.020532
17:40:54|0.020528
17:40:55|0.020548
17:40:56|0.02054
17:40:58|0.020552
17:40:58|0.020543
17:41:00|0.020538
17:41:00|0.020538
17:41:01|0.020524
17:41:02|0.020521
17:41:03|0.020531
17:41:04|0.020552
17:41:06|0.02054
17:41:06|0.020544
17:41:07|0.020545
17:41:09|0.020558
17:41:11|0.020556
17:41:13|0.020558
17:41:13|0.020561
17:41:14|0.020561
17:41:16|0.020585
17:41:16|0.020585
17:41:17|0.020583
17:41:18|0.020571
17:41:19|0.02057
17:41:20|0.020578
17:41:22|0.02058
17:41:22|0.020655
17:41:23|0.020626
17:41:24|0.020627
17:41:25|0.020633
17:41:26|0.020629
17:41:28|0.020639
17:41:29|0.02063
17:41:30|0.020628
17:41:31|0.020637
17:41:32|0.020637
17:41:33|0.02064
17:41:34|0.020637
17:41:35|0.020637
17:41:36|0.020633
17:41:37|0.020642
17:41:38|0.020642
17:41:40|0.020639
17:41:41|0.02063
17:41:42|0.020659
17:41:43|0.020676
17:41:44|0.020662
17:41:45|0.020667
17:41:46|0.020672
17:41:47|0.020674
17:41:49|0.02068
17:41:50|0.02068
17:41:50|0.020676
17:41:52|0.020679
17:41:53|0.020704
17:41:53|0.020691
17:41:54|0.020675
17:41:56|0.020681
17:41:57|0.020692
17:41:58|0.020692
17:41:59|0.020692
17:42:00|0.020697
17:42:01|0.020686
17:42:02|0.02069
17:42:03|0.020696
17:42:05|0.02069
17:42:05|0.020678
17:42:08|0.020664
17:42:09|0.020674
17:42:09|0.020671
17:42:10|0.020665
17:42:11|0.020675
17:42:13|0.020666
17:42:13|0.020666
17:42:14|0.02067
17:42:15|0.020667
17:42:16|0.020677
17:42:18|0.020669
17:42:18|0.020665
17:42:20|0.020665
17:42:20|0.02065
17:42:21|0.020656
17:42:22|0.020659
17:42:23|0.020659
17:42:24|0.020649
17:42:25|0.020647
17:42:27|0.020648
17:42:29|0.020651
17:42:29|0.020651
17:42:31|0.02065
17:42:31|0.020653
17:42:32|0.02065
17:42:33|0.020665
17:42:35|0.020665
17:42:35|0.020666
17:42:37|0.020666
17:42:38|0.020665
17:42:38|0.020658
17:42:39|0.020658
17:42:41|0.020671
17:42:41|0.020671
17:42:42|0.020671
17:42:43|0.020669
17:42:45|0.020659
17:42:46|0.020659
17:42:47|0.020661
17:42:48|0.020675
17:42:49|0.020663
17:42:50|0.020678
17:42:50|0.020675
17:42:52|0.020668
17:42:53|0.020671
17:42:54|0.02067
17:42:54|0.020666
17:42:55|0.020666
17:42:57|0.020666
17:42:57|0.020668
17:42:59|0.020669
17:42:59|0.020668
17:43:01|0.020665
17:43:01|0.020665
17:43:03|0.020665
17:43:03|0.020642
17:43:05|0.020642
17:43:05|0.020647
17:43:07|0.020631
17:43:08|0.020651
17:43:09|0.020651
17:43:09|0.020643
17:43:10|0.02065
17:43:12|0.020657
17:43:12|0.020666
17:43:14|0.020667
17:43:14|0.020666
17:43:16|0.020661
17:43:17|0.020672
17:43:18|0.020672
17:43:18|0.020672
17:43:20|0.02067
17:43:20|0.02067
17:43:21|0.020698
17:43:23|0.020725
17:43:25|0.0207
17:43:26|0.02069
17:43:27|0.020696
17:43:28|0.020696
17:43:29|0.020697
17:43:30|0.020703
17:43:31|0.020713
17:43:32|0.020721
17:43:33|0.020721
17:43:34|0.020716
17:43:35|0.020717
17:43:37|0.020711
17:43:37|0.020714
17:43:39|0.0207
17:43:40|0.020689
17:43:41|0.020693
17:43:41|0.020663
17:43:44|0.020685
17:43:44|0.020685
17:43:46|0.020681
17:43:46|0.020669
17:43:47|0.020669
17:43:49|0.020673
17:43:49|0.020685
17:43:51|0.020674
17:43:51|0.020674
17:43:52|0.020686
17:43:53|0.020681
17:43:55|0.020681
17:43:56|0.020683
17:43:56|0.020683
17:43:57|0.020686
17:43:59|0.020683
17:44:00|0.020683
17:44:01|0.020683
17:44:02|0.020687
17:44:03|0.020687
17:44:04|0.020704
17:44:05|0.020715
17:44:06|0.020709
17:44:07|0.020705
17:44:08|0.020705
17:44:09|0.020701
17:44:10|0.020697
17:44:12|0.020701
17:44:13|0.020701
17:44:14|0.020683
17:44:15|0.020683
17:44:16|0.020683
17:44:16|0.020657
17:44:18|0.020652
17:44:19|0.020659
17:44:20|0.020644
17:44:20|0.020641
17:44:21|0.020647
17:44:22|0.020648
17:44:24|0.020646
17:44:24|0.020649
17:44:25|0.020659
17:44:27|0.020648
17:44:27|0.02065
17:44:29|0.020655
17:44:29|0.020655
17:44:30|0.020655
17:44:31|0.020655
17:44:33|0.020654
17:44:34|0.020654
17:44:36|0.020654
17:44:37|0.020658
17:44:37|0.020658
17:44:40|0.020652
17:44:40|0.020659
17:44:41|0.020656
17:44:42|0.020656
17:44:43|0.02065
17:44:44|0.02065
17:44:45|0.020654
17:44:46|0.020672
17:44:48|0.020696
17:44:48|0.020696
17:44:50|0.020682
17:44:50|0.020696
17:44:51|0.020698
17:44:52|0.020698
17:44:53|0.020698
17:44:55|0.020698
17:44:56|0.020689
17:44:56|0.020679
17:44:58|0.020679
17:44:58|0.020679
17:44:59|0.020683
17:45:00|0.020685
17:45:01|0.02069
17:45:02|0.020681
17:45:03|0.020691
17:45:04|0.020684
17:45:05|0.020685
17:45:06|0.020698
17:45:07|0.020698
17:45:09|0.020705
17:45:09|0.020699
17:45:10|0.020705
17:45:12|0.020709
17:45:13|0.020709
17:45:14|0.020709
17:45:15|0.020705
17:45:16|0.020707
17:45:16|0.020707
17:45:17|0.020707
17:45:18|0.020709
17:45:19|0.020714
17:45:20|0.02071
17:45:21|0.02071
17:45:23|0.020716
17:45:24|0.020721
17:45:24|0.020723
17:45:25|0.020723
17:45:27|0.020727
17:45:28|0.020728
17:45:29|0.020732
17:45:29|0.020732
17:45:31|0.020732
17:45:32|0.020741
17:45:33|0.02074
17:45:34|0.02074
17:45:34|0.02074
17:45:36|0.02074
17:45:36|0.020742
17:45:38|0.020747
17:45:39|0.020747
17:45:40|0.020753
17:45:40|0.020756
17:45:42|0.020764
17:45:43|0.020772
17:45:44|0.020755
17:45:45|0.020762
17:45:46|0.020766
17:45:47|0.020768
17:45:48|0.020764
17:45:49|0.020764
17:45:50|0.020764
17:45:51|0.020776
17:45:52|0.020776
17:45:53|0.020776
17:45:54|0.020783
17:45:55|0.020786
17:45:55|0.020786
17:45:57|0.020796
17:45:58|0.020796
17:45:59|0.020797
17:46:00|0.020806
17:46:01|0.020799
17:46:02|0.020796
17:46:03|0.020794
17:46:03|0.0208
17:46:05|0.020798
17:46:06|0.020798
17:46:07|0.020801
17:46:08|0.0208
17:46:09|0.020804
17:46:10|0.0208
17:46:11|0.0208
17:46:12|0.0208
17:46:13|0.020791
17:46:14|0.020792
17:46:16|0.020793
17:46:17|0.020808
17:46:18|0.020808
17:46:18|0.020798
17:46:19|0.02079
17:46:20|0.020794
17:46:22|0.02079
17:46:23|0.020791
17:46:23|0.020803
17:46:25|0.02079
17:46:26|0.020803
17:46:26|0.020827
17:46:28|0.020802
17:46:29|0.02081
17:46:29|0.02081
17:46:32|0.020803
17:46:32|0.02081
17:46:34|0.020847
17:46:36|0.020842
17:46:37|0.02085
17:46:38|0.020854
17:46:39|0.020875
17:46:39|0.020888
17:46:40|0.020893
17:46:42|0.020902
17:46:42|0.020899
17:46:43|0.020906
17:46:45|0.020911
17:46:45|0.020909
17:46:47|0.020887
17:46:48|0.020891
17:46:48|0.020879
17:46:50|0.020879
17:46:51|0.020882
17:46:52|0.020875
17:46:53|0.020875
17:46:53|0.020875
17:46:55|0.020875
17:46:56|0.020875
17:46:57|0.020875
17:46:58|0.020878
17:46:59|0.020868
17:47:00|0.020871
17:47:01|0.020871
17:47:01|0.020869
17:47:03|0.020871
17:47:04|0.020871
17:47:05|0.020867
17:47:05|0.020862
17:47:08|0.020846
17:47:08|0.020857
17:47:10|0.020863
17:47:10|0.020867
17:47:11|0.02088
17:47:12|0.020893
17:47:13|0.020907
17:47:15|0.020908
17:47:15|0.020903
17:47:16|0.020902
17:47:17|0.020904
17:47:18|0.020906
17:47:19|0.02091
17:47:20|0.020906
17:47:21|0.020909
17:47:22|0.020913
17:47:23|0.020918
17:47:24|0.020917
17:47:25|0.02092
17:47:26|0.02092
17:47:27|0.020917
17:47:28|0.020911
17:47:30|0.020921
17:47:31|0.020925
17:47:32|0.020927
17:47:33|0.020922
17:47:35|0.020911
17:47:36|0.020921
17:47:37|0.020921
17:47:38|0.020914
17:47:39|0.020909
17:47:40|0.020916
17:47:41|0.020906
17:47:43|0.020894
17:47:43|0.020899
17:47:44|0.020892
17:47:45|0.020901
17:47:46|0.020907
17:47:47|0.020916
17:47:49|0.02093
17:47:50|0.020909
17:47:50|0.020909
17:47:51|0.020912
17:47:52|0.020925
17:47:54|0.020925
17:47:54|0.020917
17:47:55|0.020909
17:47:57|0.0209
17:47:58|0.0209
17:47:58|0.0209
17:47:59|0.020903
17:48:01|0.020903
17:48:01|0.020908
17:48:03|0.020908
17:48:03|0.020905
17:48:04|0.020905
17:48:05|0.020905
17:48:06|0.020911
17:48:08|0.020913
17:48:08|0.020916
17:48:09|0.020917
17:48:10|0.020917
17:48:11|0.020918
17:48:13|0.020908
17:48:13|0.020904
17:48:14|0.020901
17:48:16|0.020905
17:48:17|0.020898
17:48:18|0.020899
17:48:19|0.020899
17:48:20|0.020899
17:48:21|0.020916
17:48:22|0.020927
17:48:24|0.02091
17:48:24|0.020911
17:48:25|0.020906
17:48:26|0.020906
17:48:27|0.020906
17:48:28|0.020907
17:48:29|0.020907
17:48:30|0.020907
17:48:32|0.020913
17:48:34|0.020921
17:48:34|0.020913
17:48:35|0.020917
17:48:37|0.020917
17:48:38|0.020917
17:48:39|0.020919
17:48:40|0.020911
17:48:41|0.020911
17:48:42|0.020915
17:48:42|0.020915
17:48:44|0.020911
17:48:45|0.020911
17:48:46|0.020908
17:48:47|0.0209
17:48:48|0.0209
17:48:49|0.020898
17:48:50|0.020901
17:48:51|0.020905
17:48:52|0.020909
17:48:53|0.02091
17:48:54|0.02091
17:48:55|0.020913
17:48:57|0.020925
17:48:57|0.020911
17:48:58|0.020924
17:48:59|0.020923
17:49:00|0.020923
17:49:02|0.020939
17:49:02|0.020925
17:49:03|0.020932
17:49:05|0.020927
17:49:06|0.020927
17:49:06|0.020913
17:49:08|0.020918
17:49:09|0.020916
17:49:09|0.020921
17:49:11|0.020942
17:49:11|0.020934
17:49:12|0.020938
17:49:14|0.020927
17:49:14|0.020926
17:49:16|0.020926
17:49:18|0.020918
17:49:20|0.020921
17:49:20|0.02093
17:49:21|0.020928
17:49:22|0.020928
17:49:24|0.020929
17:49:24|0.020929
17:49:26|0.020944
17:49:26|0.020936
17:49:27|0.020939
17:49:29|0.020939
17:49:30|0.020939
17:49:30|0.020929
17:49:31|0.020924
17:49:32|0.020937
17:49:34|0.020941
17:49:35|0.020939
17:49:36|0.020942
17:49:37|0.020942
17:49:38|0.020944
17:49:39|0.020945
17:49:40|0.020939
17:49:41|0.020942
17:49:42|0.020942
17:49:43|0.020937
17:49:45|0.020937
17:49:46|0.020946
17:49:47|0.020955
17:49:48|0.020955
17:49:49|0.020955
17:49:50|0.020957
17:49:51|0.020954
17:49:52|0.020974
17:49:53|0.020986
17:49:54|0.020979
17:49:55|0.020978
17:49:57|0.020978
17:49:57|0.020973
17:49:58|0.020976
17:49:59|0.020975
17:50:00|0.020977
17:50:02|0.020983
17:50:03|0.020992
17:50:04|0.020983
17:50:05|0.020984
17:50:06|0.020979
17:50:08|0.02098
17:50:08|0.02098
17:50:09|0.020977
17:50:10|0.020983
17:50:11|0.020983
17:50:12|0.020987
17:50:13|0.020989
17:50:14|0.020992
17:50:15|0.020982
17:50:16|0.021008
17:50:18|0.021009
17:50:18|0.021011
17:50:20|0.021008
17:50:21|0.021009
17:50:22|0.020995
17:50:23|0.020995
17:50:24|0.020995
17:50:25|0.020995
17:50:26|0.021021
17:50:27|0.021026
17:50:28|0.021016
17:50:29|0.021022
17:50:30|0.021003
17:50:31|0.021013
17:50:32|0.021004
17:50:33|0.021005
17:50:34|0.021016
17:50:36|0.021014
17:50:37|0.021023
17:50:38|0.021024
17:50:39|0.021033
17:50:40|0.021032
17:50:41|0.021047
17:50:42|0.021047
17:50:43|0.021052
17:50:44|0.02104
17:50:45|0.021041
17:50:46|0.02104
17:50:47|0.021045
17:50:48|0.021045
17:50:49|0.021046
17:50:50|0.021045
17:50:51|0.021034
17:50:52|0.021061
17:50:53|0.021062
17:50:54|0.021062
17:50:55|0.021062
17:50:56|0.021122
17:50:57|0.02111
17:50:58|0.021109
17:50:59|0.021106
17:51:00|0.021096
17:51:01|0.021097
17:51:02|0.021098
17:51:03|0.021107
17:51:05|0.021096
17:51:05|0.021082
17:51:07|0.021089
17:51:08|0.021082
17:51:09|0.021078
17:51:09|0.021053
17:51:10|0.021054
17:51:12|0.021057
17:51:12|0.021057
17:51:13|0.021058
17:51:15|0.021083
17:51:15|0.021082
17:51:16|0.021086
17:51:18|0.021082
17:51:19|0.021065
17:51:21|0.021078
17:51:22|0.021073
17:51:23|0.021081
17:51:24|0.021076
17:51:25|0.021083
17:51:25|0.021086
17:51:27|0.021078
17:51:28|0.021081
17:51:29|0.021084
17:51:29|0.021096
17:51:30|0.021095
17:51:31|0.021095
17:51:33|0.02109
17:51:34|0.021094
17:51:35|0.021085
17:51:36|0.021093
17:51:37|0.021093
17:51:38|0.021087
17:51:39|0.021086
17:51:41|0.021087
17:51:42|0.021088
17:51:42|0.021088
17:51:45|0.021084
17:51:45|0.021086
17:51:47|0.021086
17:51:48|0.021076
17:51:49|0.021084
17:51:50|0.021096
17:51:50|0.021096
17:51:51|0.021091
17:51:52|0.021091
17:51:54|0.021081
17:51:55|0.021081
17:51:56|0.021085
17:51:56|0.021086
17:51:58|0.021086
17:51:59|0.021082
17:52:00|0.021082
17:52:00|0.021056
17:52:02|0.021063
17:52:03|0.021057
17:52:05|0.021064
17:52:05|0.021062
17:52:07|0.021065
17:52:07|0.021057
17:52:09|0.02106
17:52:09|0.021057
17:52:11|0.021072
17:52:12|0.021066
17:52:13|0.021065
17:52:13|0.021072
17:52:15|0.021069
17:52:16|0.021065
17:52:16|0.021065
17:52:18|0.021065
17:52:18|0.021068
17:52:20|0.021073
17:52:21|0.021061
17:52:21|0.021061
17:52:22|0.021061
17:52:23|0.02106
17:52:25|0.021058
17:52:26|0.02106
17:52:27|0.021083
17:52:28|0.021077
17:52:29|0.021082
17:52:30|0.021075
17:52:31|0.021076
17:52:32|0.021078
17:52:33|0.021076
17:52:34|0.02107
17:52:35|0.021073
17:52:36|0.02107
17:52:38|0.021077
17:52:38|0.02109
17:52:39|0.021083
17:52:41|0.021091
17:52:42|0.021091
17:52:43|0.021088
17:52:44|0.021084
17:52:45|0.021098
17:52:47|0.02109
17:52:48|0.021089
17:52:49|0.02109
17:52:49|0.021074
17:52:51|0.021078
17:52:52|0.021078
17:52:52|0.021086
17:52:54|0.02108
17:52:55|0.021074
17:52:56|0.021075
17:52:56|0.021075
17:52:58|0.021075
17:52:58|0.021068
17:53:00|0.021068
17:53:01|0.021068
17:53:01|0.021078
17:53:02|0.021078
17:53:04|0.021081
17:53:05|0.02107
17:53:06|0.021069
17:53:07|0.021067
17:53:08|0.021079
17:53:09|0.021078
17:53:09|0.021076
17:53:11|0.021077
17:53:12|0.021077
17:53:13|0.021089
17:53:13|0.021089
17:53:14|0.021089
17:53:16|0.021089
17:53:17|0.021087
17:53:17|0.021084
17:53:18|0.021085
17:53:20|0.021081
17:53:20|0.021082
17:53:22|0.021082
17:53:22|0.021083
17:53:23|0.021079
17:53:25|0.021079
17:53:26|0.021079
17:53:26|0.021079
17:53:28|0.021072
17:53:28|0.021078
17:53:30|0.021081
17:53:30|0.021092
17:53:31|0.021081
17:53:33|0.021081
17:53:34|0.021081
17:53:35|0.021084
17:53:36|0.021079
17:53:37|0.021081
17:53:37|0.021078
17:53:39|0.021072
17:53:40|0.021065
17:53:41|0.021065
17:53:42|0.021066
17:53:43|0.021069
17:53:44|0.021093
17:53:45|0.021093
17:53:46|0.021088
17:53:47|0.021092
17:53:48|0.021091
17:53:49|0.021091
17:53:50|0.021087
17:53:52|0.021087
17:53:53|0.02109
17:53:53|0.021093
17:53:55|0.021089
17:53:55|0.021089
17:53:57|0.021089
17:53:58|0.021089
17:53:59|0.021092
17:54:00|0.021095
17:54:01|0.021116
17:54:02|0.021116
17:54:04|0.021102
17:54:04|0.021081
17:54:05|0.021081
17:54:06|0.021078
17:54:08|0.021077
17:54:09|0.021056
17:54:10|0.021056
17:54:11|0.021056
17:54:12|0.021051
17:54:13|0.021052
17:54:14|0.021052
17:54:15|0.021055
17:54:16|0.021046
17:54:17|0.021031
17:54:18|0.021044
17:54:19|0.021061
17:54:20|0.021068
17:54:21|0.021072
17:54:22|0.021066
17:54:23|0.02106
17:54:24|0.021063
17:54:25|0.021068
17:54:26|0.021068
17:54:27|0.021064
17:54:28|0.021061
17:54:29|0.021061
17:54:31|0.021061
17:54:31|0.021065
17:54:32|0.021056
17:54:33|0.021067
17:54:34|0.021067
17:54:35|0.021056
17:54:36|0.02106
17:54:37|0.021063
17:54:38|0.021058
17:54:40|0.021061
17:54:41|0.021061
17:54:43|0.021069
17:54:43|0.021059
17:54:45|0.021059
17:54:45|0.021058
17:54:46|0.02106
17:54:47|0.021059
17:54:48|0.021073
17:54:50|0.021073
17:54:51|0.021066
17:54:52|0.021077
17:54:54|0.021068
17:54:55|0.021066
17:54:55|0.021068
17:54:56|0.021066
17:54:57|0.021068
17:54:58|0.02107
17:55:00|0.021067
17:55:01|0.02107
17:55:01|0.021067
17:55:02|0.021065
17:55:03|0.021059
17:55:04|0.021037
17:55:06|0.020984
17:55:07|0.020998
17:55:07|0.020999
17:55:09|0.020997
17:55:10|0.020973
17:55:10|0.020961
17:55:12|0.020954
17:55:12|0.020943
17:55:13|0.020946
17:55:14|0.020946
17:55:16|0.020947
17:55:17|0.020947
17:55:18|0.020943
17:55:19|0.020943
17:55:19|0.020944
17:55:21|0.020941
17:55:21|0.02094
17:55:23|0.02094
17:55:24|0.020945
17:55:24|0.020943
17:55:25|0.02094
17:55:27|0.020943
17:55:27|0.020951
17:55:28|0.020951
17:55:30|0.020951
17:55:30|0.020957
17:55:31|0.020955
17:55:33|0.020955
17:55:34|0.020973
17:55:34|0.020993
17:55:36|0.020996
17:55:37|0.020974
17:55:37|0.020978
17:55:38|0.020973
17:55:41|0.020973
17:55:42|0.020957
17:55:42|0.020947
17:55:43|0.020943
17:55:44|0.020939
17:55:45|0.020939
17:55:46|0.020939
17:55:47|0.020941
17:55:48|0.020935
17:55:50|0.020954
17:55:50|0.020951
17:55:52|0.020941
17:55:53|0.020946
17:55:54|0.020946
17:55:55|0.020946
17:55:56|0.020946
17:55:57|0.020946
17:55:59|0.020943
17:55:59|0.020944
17:56:01|0.020944
17:56:01|0.02094
17:56:03|0.02094
17:56:04|0.020925
17:56:04|0.020928
17:56:06|0.020944
17:56:07|0.020942
17:56:08|0.020943
17:56:08|0.02095
17:56:09|0.020947
17:56:10|0.020943
17:56:12|0.020939
17:56:12|0.020937
17:56:14|0.020939
17:56:15|0.020924
17:56:16|0.020925
17:56:17|0.020918
17:56:17|0.02091
17:56:19|0.020888
17:56:19|0.020903
17:56:20|0.020904
17:56:22|0.020904
17:56:23|0.020901
17:56:24|0.020897
17:56:25|0.020893
17:56:26|0.020884
17:56:27|0.020884
17:56:28|0.020891
17:56:29|0.020899
17:56:30|0.020893
17:56:31|0.020898
17:56:32|0.020899
17:56:33|0.020899
17:56:35|0.0209
17:56:36|0.020897
17:56:36|0.020896
17:56:37|0.020901
17:56:38|0.020925
17:56:39|0.020924
17:56:41|0.020918
17:56:42|0.02091
17:56:43|0.02091
17:56:44|0.02091
17:56:45|0.020931
17:56:46|0.020931
17:56:47|0.020926
17:56:48|0.020917
17:56:50|0.020904
17:56:50|0.020902
17:56:51|0.020907
17:56:52|0.020911
17:56:54|0.020911
17:56:55|0.02091
17:56:56|0.020908
17:56:57|0.020908
17:56:58|0.020922
17:56:59|0.020914
17:57:00|0.020912
17:57:01|0.020912
17:57:02|0.02091
17:57:03|0.02091
17:57:04|0.0209
17:57:04|0.020905
17:57:06|0.020905
17:57:07|0.020905
17:57:08|0.020903
17:57:09|0.020903
17:57:10|0.020902
17:57:11|0.020902
17:57:12|0.020893
17:57:13|0.02089
17:57:14|0.020896
17:57:15|0.02089
17:57:16|0.020939
17:57:17|0.020935
17:57:18|0.020929
17:57:19|0.02096
17:57:20|0.020945
17:57:21|0.020946
17:57:22|0.020972
17:57:23|0.020972
17:57:24|0.020967
17:57:25|0.020967
17:57:27|0.020977
17:57:28|0.020977
17:57:28|0.020977
17:57:30|0.020992
17:57:30|0.020993
17:57:31|0.020961
17:57:32|0.020984
17:57:34|0.020974
17:57:34|0.020973
17:57:36|0.020978
17:57:36|0.020975
17:57:38|0.020987
17:57:38|0.020987
17:57:40|0.020974
17:57:40|0.020977
17:57:43|0.020977
17:57:44|0.020985
17:57:44|0.020985
17:57:46|0.020985
17:57:47|0.02099
17:57:48|0.02099
17:57:49|0.020998
17:57:50|0.021009
17:57:50|0.02101
17:57:52|0.021009
17:57:53|0.021003
17:57:54|0.021003
17:57:55|0.021001
17:57:56|0.021002
17:57:57|0.021002
17:57:59|0.021
17:57:59|0.021
17:58:01|0.02098
17:58:01|0.02099
17:58:03|0.020981
17:58:04|0.020965
17:58:05|0.020916
17:58:05|0.020915
17:58:06|0.020905
17:58:07|0.020905
17:58:09|0.020905
17:58:10|0.020907
17:58:10|0.020908
17:58:11|0.020913
17:58:13|0.020881
17:58:14|0.020885
17:58:14|0.020897
17:58:15|0.020897
17:58:16|0.020899
17:58:17|0.020899
17:58:18|0.02089
17:58:20|0.02089
17:58:20|0.0209
17:58:22|0.0209
17:58:22|0.02091
17:58:24|0.020912
17:58:25|0.020898
17:58:26|0.020897
17:58:27|0.020886
17:58:28|0.020891
17:58:28|0.02089
17:58:30|0.020905
17:58:31|0.020905
17:58:32|0.020913
17:58:32|0.020904
17:58:34|0.020903
17:58:36|0.020897
17:58:36|0.020892
17:58:37|0.020892
17:58:38|0.020892
17:58:39|0.020893
17:58:41|0.020894
17:58:42|0.020894
17:58:42|0.020894
17:58:44|0.02091
17:58:45|0.02091
17:58:46|0.02091
17:58:47|0.020909
17:58:48|0.020909
17:58:49|0.020909
17:58:50|0.020913
17:58:51|0.020928
17:58:52|0.020915
17:58:53|0.020905
17:58:54|0.02091
17:58:55|0.0209
17:58:56|0.020894
17:58:57|0.020899
17:58:58|0.020897
17:58:59|0.0209
17:59:00|0.020899
17:59:01|0.020896
17:59:02|0.02091
17:59:04|0.02091
17:59:05|0.020907
17:59:07|0.020903
17:59:07|0.020908
17:59:08|0.020909
17:59:09|0.020909
17:59:10|0.020908
17:59:11|0.020908
17:59:13|0.020915
17:59:14|0.020911
17:59:14|0.020902
17:59:15|0.020903
17:59:16|0.020903
17:59:17|0.020899
17:59:18|0.020899
17:59:19|0.020915
17:59:20|0.020917
17:59:21|0.020917
17:59:22|0.020922
17:59:24|0.020917
17:59:24|0.020925
17:59:25|0.020925
17:59:26|0.020935
17:59:27|0.020918
17:59:28|0.02093
17:59:30|0.02093
17:59:30|0.020915
17:59:31|0.02092
17:59:32|0.020919
17:59:34|0.02092
17:59:34|0.02092
17:59:35|0.020917
17:59:36|0.020917
17:59:37|0.020925
17:59:39|0.020925
17:59:39|0.020925
17:59:41|0.020924
17:59:42|0.020924
17:59:44|0.020929
17:59:44|0.020921
17:59:46|0.020929
17:59:47|0.02093
17:59:48|0.020926
17:59:49|0.020922
17:59:50|0.02094
17:59:51|0.02094
17:59:52|0.020941
17:59:53|0.020922
17:59:54|0.020922
17:59:55|0.020922
17:59:57|0.020922
17:59:57|0.020922
17:59:58|0.020922
18:00:00|0.020924
18:00:01|0.020927
18:00:02|0.020911
18:00:03|0.020913
18:00:04|0.020916
18:00:06|0.020916
18:00:06|0.020924
18:00:07|0.020918
18:00:09|0.020916
18:00:10|0.02091
18:00:11|0.020906
18:00:12|0.020944
18:00:13|0.02093
18:00:14|0.020936
18:00:15|0.02094
18:00:15|0.020939
18:00:17|0.020944
18:00:18|0.020941
18:00:19|0.020928
18:00:19|0.020928
18:00:20|0.020929
18:00:22|0.020923
18:00:23|0.020928
18:00:23|0.020924
18:00:25|0.020905
18:00:26|0.020905
18:00:27|0.020905
18:00:28|0.020906
18:00:29|0.020906
18:00:29|0.020906
18:00:31|0.020909
18:00:32|0.020905
18:00:33|0.020916
18:00:34|0.020916
18:00:35|0.020916
18:00:36|0.020916
18:00:37|0.020905
18:00:38|0.020905
18:00:39|0.020905
18:00:40|0.02091
18:00:41|0.02091
18:00:42|0.020924
18:00:43|0.020916
18:00:44|0.020916
18:00:45|0.020916
18:00:46|0.020884
18:00:47|0.020898
18:00:48|0.020896
18:00:49|0.020896
18:00:50|0.020862
18:00:51|0.020876
18:00:52|0.020883
18:00:53|0.020873
18:00:54|0.020866
18:00:55|0.020858
18:00:56|0.020817
18:00:57|0.020813
18:00:58|0.020814
18:00:59|0.020819
18:01:00|0.020822
18:01:01|0.020812
18:01:03|0.020815
18:01:03|0.020813
18:01:04|0.020813
18:01:05|0.02083
18:01:07|0.020835
18:01:08|0.020826
18:01:09|0.020826
18:01:10|0.020819
18:01:11|0.020814
18:01:12|0.020815
18:01:13|0.020815
18:01:14|0.020815
18:01:15|0.020815
18:01:16|0.02081
18:01:17|0.020815
18:01:18|0.020795
18:01:19|0.020811
18:01:20|0.020796
18:01:20|0.020796
18:01:22|0.020803
18:01:24|0.020792
18:01:24|0.020792
18:01:25|0.020792
18:01:26|0.020793
18:01:27|0.020793
18:01:29|0.020793
18:01:30|0.020807
18:01:30|0.020807
18:01:31|0.020822
18:01:32|0.020812
18:01:34|0.020832
18:01:35|0.020824
18:01:36|0.0208
18:01:36|0.020795
18:01:38|0.020794
18:01:39|0.020795
18:01:39|0.020795
18:01:41|0.020784
18:01:42|0.020784
18:01:42|0.02079
18:01:43|0.020785
18:01:44|0.020786
18:01:47|0.020782
18:01:48|0.020784
18:01:48|0.020785
18:01:49|0.020774
18:01:51|0.020764
18:01:52|0.020768
18:01:53|0.020763
18:01:53|0.02078
18:01:55|0.020792
18:01:55|0.020787
18:01:57|0.020787
18:01:58|0.020799
18:01:59|0.020799
18:02:00|0.020798
18:02:02|0.020785
18:02:02|0.020788
18:02:04|0.020783
18:02:04|0.020783
18:02:05|0.020783
18:02:06|0.020786
18:02:07|0.020785
18:02:08|0.020779
18:02:09|0.020779
18:02:11|0.020779
18:02:11|0.020766
18:02:12|0.020777
18:02:14|0.020773
18:02:14|0.020773
18:02:15|0.020773
18:02:16|0.020773
18:02:17|0.02079
18:02:18|0.020784
18:02:19|0.020778
18:02:20|0.020778
18:02:21|0.020778
18:02:22|0.020786
18:02:23|0.020787
18:02:24|0.020787
18:02:25|0.020777
18:02:26|0.020777
18:02:27|0.020777
18:02:28|0.02078
18:02:29|0.020782
18:02:31|0.020778
18:02:31|0.020773
18:02:33|0.020773
18:02:34|0.020773
18:02:35|0.020775
18:02:36|0.020775
18:02:37|0.020774
18:02:39|0.020779
18:02:39|0.020776
18:02:40|0.020776
18:02:41|0.020775
18:02:42|0.02077
18:02:43|0.020771
18:02:44|0.020772
18:02:45|0.020774
18:02:46|0.020774
18:02:47|0.020769
18:02:49|0.020763
18:02:49|0.020763
18:02:51|0.020763
18:02:52|0.020753
18:02:53|0.020752
18:02:54|0.020743
18:02:55|0.020748
18:02:56|0.020744
18:02:57|0.020744
18:02:58|0.02075
18:02:59|0.020757
18:03:00|0.020754
18:03:01|0.02075
18:03:02|0.02075
18:03:03|0.02075
18:03:04|0.02075
18:03:05|0.020743
18:03:06|0.020738
18:03:07|0.020732
18:03:08|0.020727
18:03:09|0.020731
18:03:11|0.020731
18:03:11|0.020731
18:03:12|0.020732
18:03:13|0.020732
18:03:15|0.020733
18:03:15|0.020728
18:03:17|0.020728
18:03:17|0.020733
18:03:18|0.020729
18:03:20|0.020717
18:03:21|0.020715
18:03:22|0.020725
18:03:23|0.020728
18:03:24|0.020728
18:03:25|0.020728
18:03:26|0.020728
18:03:27|0.020729
18:03:28|0.020729
18:03:29|0.020733
18:03:30|0.020722
18:03:31|0.020711
18:03:32|0.020711
18:03:33|0.020717
18:03:34|0.020717
18:03:35|0.020708
18:03:36|0.020708
18:03:37|0.020708
18:03:38|0.020711
18:03:39|0.020716
18:03:40|0.020715
18:03:41|0.020717
18:03:42|0.020717
18:03:43|0.020729
18:03:44|0.02071
18:03:45|0.020704
18:03:47|0.0207
18:03:47|0.020702
18:03:49|0.020702
18:03:49|0.020697
18:03:50|0.020693
18:03:52|0.020691
18:03:53|0.020688
18:03:53|0.020686
18:03:55|0.020688
18:03:56|0.020688
18:03:57|0.020683
18:03:58|0.020683
18:03:59|0.020682
18:04:01|0.020682
18:04:02|0.020676
18:04:02|0.020676
18:04:03|0.020669
18:04:05|0.020674
18:04:07|0.020674
18:04:07|0.020682
18:04:09|0.020682
18:04:09|0.020664
18:04:10|0.020664
18:04:12|0.020666
18:04:13|0.020669
18:04:14|0.02066
18:04:15|0.020664
18:04:15|0.020664
18:04:16|0.020664
18:04:18|0.020657
18:04:18|0.020653
18:04:19|0.020658
18:04:21|0.02066
18:04:22|0.020664
18:04:22|0.020651
18:04:23|0.020653
18:04:24|0.020653
18:04:25|0.020653
18:04:26|0.020653
18:04:28|0.020653
18:04:29|0.020651
18:04:30|0.020642
18:04:30|0.020645
18:04:32|0.020643
18:04:33|0.020631
18:04:34|0.02064
18:04:35|0.020645
18:04:36|0.020647
18:04:37|0.020636
18:04:38|0.020636
18:04:39|0.020641
18:04:40|0.020641
18:04:41|0.020628
18:04:42|0.020631
18:04:43|0.020631
18:04:44|0.020634
18:04:45|0.020635
18:04:46|0.020638
18:04:47|0.020638
18:04:48|0.020643
18:04:50|0.020642
18:04:51|0.020643
18:04:52|0.020641
18:04:53|0.020641
18:04:54|0.02064
18:04:55|0.020645
18:04:56|0.020645
18:04:57|0.020632
18:04:59|0.020637
18:05:00|0.020612
18:05:02|0.02062
18:05:02|0.020617
18:05:03|0.020618
18:05:05|0.02062
18:05:06|0.020641
18:05:06|0.02064
18:05:08|0.02065
18:05:08|0.020641
18:05:10|0.020641
18:05:11|0.02065
18:05:12|0.020651
18:05:13|0.020634
18:05:13|0.020637
18:05:15|0.020628
18:05:15|0.020622
18:05:16|0.020622
18:05:18|0.020623
18:05:19|0.020611
18:05:20|0.020618
18:05:21|0.020621
18:05:22|0.020615
18:05:23|0.020624
18:05:24|0.020613
18:05:25|0.02063
18:05:26|0.020632
18:05:27|0.020632
18:05:28|0.020642
18:05:29|0.020648
18:05:30|0.020648
18:05:31|0.020646
18:05:32|0.020644
18:05:33|0.020644
18:05:34|0.020648
18:05:35|0.020634
18:05:36|0.020622
18:05:37|0.020621
18:05:38|0.020619
18:05:39|0.020613
18:05:40|0.020615
18:05:41|0.020611
18:05:42|0.020616
18:05:43|0.020618
18:05:44|0.020619
18:05:45|0.02062
18:05:46|0.020619
18:05:47|0.02062
18:05:48|0.020624
18:05:49|0.020624
18:05:50|0.020631
18:05:52|0.020602
18:05:53|0.020602
18:05:54|0.020599
18:05:55|0.020625
18:05:56|0.020643
18:05:57|0.020628
18:05:58|0.020632
18:05:59|0.02064
18:06:00|0.020628
18:06:01|0.020626
18:06:02|0.020626
18:06:03|0.020626
18:06:04|0.02063
18:06:05|0.02063
18:06:06|0.02061
18:06:07|0.020616
18:06:09|0.020617
18:06:10|0.020612
18:06:10|0.020612
18:06:11|0.020613
18:06:12|0.020615
18:06:13|0.020615
18:06:14|0.020615
18:06:15|0.020616
18:06:17|0.020616
18:06:18|0.020615
18:06:18|0.020613
18:06:19|0.020607
18:06:20|0.020604
18:06:22|0.020598
18:06:23|0.020593
18:06:24|0.020597
18:06:24|0.020606
18:06:26|0.020606
18:06:27|0.020596
18:06:28|0.020596
18:06:28|0.0206
18:06:29|0.0206
18:06:30|0.020595
18:06:31|0.0206
18:06:33|0.020599
18:06:34|0.020599
18:06:34|0.020596
18:06:36|0.020596
18:06:37|0.020596
18:06:38|0.0206
18:06:39|0.0206
18:06:40|0.020607
18:06:41|0.020607
18:06:42|0.020607
18:06:43|0.020617
18:06:44|0.020617
18:06:45|0.020618
18:06:46|0.020648
18:06:47|0.02065
18:06:48|0.020676
18:06:49|0.02067
18:06:50|0.020663
18:06:51|0.020666
18:06:52|0.020674
18:06:54|0.020674
18:06:54|0.020674
18:06:56|0.020652
18:06:57|0.020652
18:06:57|0.02066
18:06:59|0.020663
18:06:59|0.020669
18:07:01|0.020671
18:07:01|0.020672
18:07:03|0.020669
18:07:04|0.020656
18:07:05|0.020659
18:07:06|0.020659
18:07:07|0.020659
18:07:08|0.020654
18:07:09|0.020652
18:07:10|0.020658
18:07:11|0.020663
18:07:12|0.020662
18:07:13|0.020663
18:07:15|0.020658
18:07:16|0.020647
18:07:16|0.020645
18:07:17|0.020649
18:07:18|0.020652
18:07:19|0.020652
18:07:21|0.020646
18:07:22|0.020654
18:07:22|0.02066
18:07:23|0.02065
18:07:24|0.020672
18:07:25|0.020672
18:07:26|0.020688
18:07:27|0.02069
18:07:28|0.020708
18:07:29|0.020735
18:07:30|0.020744
18:07:32|0.02073
18:07:32|0.020741
18:07:33|0.020741
18:07:35|0.020736
18:07:35|0.020738
18:07:37|0.020738
18:07:37|0.020737
18:07:38|0.020737
18:07:39|0.020736
18:07:41|0.020739
18:07:41|0.020731
18:07:42|0.020741
18:07:43|0.020741
18:07:44|0.020735
18:07:45|0.020739
18:07:46|0.020741
18:07:47|0.020741
18:07:48|0.020741
18:07:49|0.020738
18:07:50|0.020738
18:07:53|0.020738
18:07:53|0.020751
18:07:54|0.02075
18:07:55|0.02075
18:07:57|0.020752
18:07:58|0.020752
18:07:58|0.020749
18:07:59|0.020755
18:08:00|0.020759
18:08:01|0.020752
18:08:03|0.020763
18:08:05|0.020769
18:08:06|0.020769
18:08:07|0.020769
18:08:08|0.020778
18:08:08|0.020785
18:08:09|0.020799
18:08:11|0.020793
18:08:12|0.020793
18:08:12|0.020794
18:08:14|0.020794
18:08:15|0.0208
18:08:16|0.020804
18:08:17|0.0208
18:08:18|0.020809
18:08:19|0.020809
18:08:20|0.02081
18:08:21|0.020815
18:08:22|0.020814
18:08:23|0.020814
18:08:24|0.02081
18:08:25|0.02081
18:08:26|0.020816
18:08:27|0.020816
18:08:28|0.020816
18:08:29|0.020816
18:08:30|0.020811
18:08:31|0.020811
18:08:32|0.020797
18:08:33|0.020809
18:08:34|0.020809
18:08:35|0.020813
18:08:36|0.020817
18:08:37|0.020817
18:08:38|0.020821
18:08:39|0.020821
18:08:40|0.020822
18:08:41|0.020828
18:08:42|0.020823
18:08:44|0.020803
18:08:44|0.020803
18:08:45|0.02081
18:08:46|0.020815
18:08:47|0.020812
18:08:48|0.020802
18:08:50|0.020795
18:08:51|0.020795
18:08:51|0.020799
18:08:52|0.020799
18:08:54|0.020794
18:08:55|0.020769
18:08:56|0.020781
18:08:57|0.020793
18:08:59|0.020773
18:09:00|0.020773
18:09:01|0.020782
18:09:02|0.020782
18:09:03|0.020773
18:09:04|0.020773
18:09:05|0.020774
18:09:06|0.02078
18:09:07|0.02078
18:09:08|0.020783
18:09:09|0.020768
18:09:10|0.020773
18:09:11|0.020761
18:09:12|0.020768
18:09:14|0.020768
18:09:14|0.020775
18:09:15|0.02077
18:09:16|0.020761
18:09:17|0.020761
18:09:19|0.020767
18:09:19|0.020761
18:09:20|0.020761
18:09:21|0.020763
18:09:22|0.020757
18:09:23|0.020751
18:09:24|0.020751
18:09:25|0.020755
18:09:27|0.020755
18:09:27|0.020755
18:09:28|0.020747
18:09:29|0.020743
18:09:30|0.020743
18:09:31|0.020736
18:09:33|0.020744
18:09:33|0.020744
18:09:34|0.020753
18:09:35|0.020747
18:09:36|0.020689
18:09:38|0.020695
18:09:38|0.020692
18:09:39|0.020688
18:09:40|0.020687
18:09:42|0.020687
18:09:42|0.020687
18:09:43|0.020682
18:09:44|0.02068
18:09:46|0.02068
18:09:46|0.020677
18:09:47|0.020681
18:09:48|0.020681
18:09:49|0.02068
18:09:50|0.020678
18:09:51|0.020678
18:09:52|0.020676
18:09:54|0.020676
18:09:54|0.020668
18:09:56|0.020662
18:09:57|0.020662
18:09:58|0.02066
18:10:00|0.020669
18:10:01|0.02067
18:10:03|0.020659
18:10:03|0.020659
18:10:04|0.02065
18:10:06|0.02065
18:10:06|0.020657
18:10:08|0.020654
18:10:08|0.020666
18:10:09|0.020666
18:10:10|0.020666
18:10:11|0.020652
18:10:12|0.020652
18:10:14|0.020665
18:10:14|0.020657
18:10:15|0.020649
18:10:16|0.020663
18:10:18|0.020669
18:10:18|0.020669
18:10:20|0.020677
18:10:20|0.020668
18:10:21|0.020668
18:10:22|0.020668
18:10:23|0.02067
18:10:25|0.020678
18:10:26|0.020678
18:10:27|0.020674
18:10:28|0.020662
18:10:29|0.020666
18:10:30|0.020659
18:10:31|0.020646
18:10:32|0.020639
18:10:33|0.020647
18:10:33|0.020637
18:10:35|0.020637
18:10:36|0.020636
18:10:37|0.020633
18:10:38|0.020635
18:10:39|0.020647
18:10:40|0.020642
18:10:41|0.020642
18:10:43|0.020639
18:10:44|0.020639
18:10:44|0.020651
18:10:46|0.020639
18:10:47|0.020634
18:10:47|0.020638
18:10:49|0.020638
18:10:50|0.020637
18:10:50|0.020637
18:10:52|0.02064
18:10:53|0.02064
18:10:54|0.02064
18:10:54|0.02064
18:10:57|0.020646
18:10:57|0.02064
18:10:59|0.02064
18:11:00|0.020649
18:11:00|0.02066
18:11:02|0.020676
18:11:03|0.020708
18:11:04|0.0207
18:11:05|0.020726
18:11:05|0.020717
18:11:07|0.020711
18:11:08|0.020699
18:11:09|0.020683
18:11:10|0.020683
18:11:11|0.020683
18:11:13|0.020665
18:11:13|0.020678
18:11:15|0.020662
18:11:16|0.020657
18:11:17|0.020647
18:11:18|0.020647
18:11:18|0.020647
18:11:20|0.020649
18:11:21|0.02065
18:11:22|0.020653
18:11:23|0.02066
18:11:24|0.020654
18:11:25|0.02066
18:11:26|0.020652
18:11:27|0.020664
18:11:28|0.02064
18:11:29|0.020642
18:11:30|0.020637
18:11:31|0.020638
18:11:32|0.020638
18:11:33|0.020636
18:11:34|0.020648
18:11:35|0.020645
18:11:36|0.020645
18:11:37|0.020649
18:11:38|0.02065
18:11:39|0.020652
18:11:40|0.020651
18:11:41|0.020651
18:11:42|0.020651
18:11:43|0.020637
18:11:44|0.020649
18:11:45|0.020625
18:11:46|0.02062
18:11:47|0.020616
18:11:48|0.020617
18:11:49|0.020622
18:11:50|0.020622
18:11:51|0.020625
18:11:52|0.020624
18:11:53|0.020625
18:11:55|0.020626
18:11:56|0.02064
18:11:58|0.020643
18:11:59|0.020643
18:11:59|0.020643
18:12:01|0.020647
18:12:02|0.02066
18:12:02|0.020685
18:12:04|0.020665
18:12:04|0.020667
18:12:05|0.020663
18:12:07|0.020663
18:12:08|0.020675
18:12:09|0.020675
18:12:10|0.020675
18:12:11|0.020669
18:12:12|0.020653
18:12:13|0.020655
18:12:14|0.020655
18:12:15|0.020647
18:12:16|0.020652
18:12:17|0.020652
18:12:18|0.020652
18:12:19|0.020652
18:12:20|0.020652
18:12:21|0.020652
18:12:22|0.020649
18:12:23|0.020659
18:12:24|0.020659
18:12:25|0.020657
18:12:26|0.02066
18:12:27|0.020657
18:12:28|0.020662
18:12:29|0.020654
18:12:30|0.020661
18:12:31|0.020661
18:12:32|0.02065
18:12:33|0.020638
18:12:34|0.020647
18:12:35|0.020642
18:12:36|0.020635
18:12:37|0.020635
18:12:38|0.02063
18:12:39|0.020634
18:12:40|0.020634
18:12:41|0.020636
18:12:42|0.020629
18:12:43|0.020627
18:12:44|0.02063
18:12:46|0.020625
18:12:47|0.020627
18:12:47|0.020623
18:12:48|0.020617
18:12:50|0.020618
18:12:50|0.02062
18:12:51|0.020625
18:12:52|0.020628
18:12:53|0.020623
18:12:54|0.020634
18:12:56|0.020628
18:12:57|0.020636
18:12:57|0.02064
18:12:59|0.020634
18:13:00|0.020636
18:13:01|0.020636
18:13:02|0.020628
18:13:03|0.020626
18:13:03|0.02063
18:13:05|0.02063
18:13:06|0.02063
18:13:07|0.02063
18:13:08|0.020621
18:13:09|0.020623
18:13:10|0.020623
18:13:11|0.020623
18:13:12|0.020606
18:13:13|0.02061
18:13:14|0.020603
18:13:15|0.02061
18:13:16|0.02061
18:13:17|0.020619
18:13:18|0.020608
18:13:19|0.020583
18:13:20|0.020589
18:13:21|0.020598
18:13:22|0.020598
18:13:23|0.020599
18:13:24|0.020599
18:13:25|0.020593
18:13:26|0.020593
18:13:27|0.020592
18:13:28|0.020599
18:13:29|0.020591
18:13:31|0.020585
18:13:31|0.020589
18:13:33|0.02059
18:13:33|0.020571
18:13:34|0.02058
18:13:35|0.02058
18:13:36|0.02058
18:13:37|0.020571
18:13:38|0.020571
18:13:39|0.020584
18:13:40|0.020585
18:13:42|0.020577
18:13:42|0.020581
18:13:43|0.020575
18:13:45|0.02058
18:13:45|0.020581
18:13:47|0.020591
18:13:47|0.020589
18:13:48|0.020587
18:13:49|0.020587
18:13:50|0.020587
18:13:52|0.020585
18:13:52|0.02058
18:13:53|0.020583
18:13:54|0.020578
18:13:55|0.020575
18:13:56|0.02058
18:13:57|0.02058
18:14:00|0.020563
18:14:00|0.020575
18:14:01|0.020575
18:14:03|0.020581
18:14:03|0.020578
18:14:05|0.020579
18:14:06|0.020579
18:14:06|0.020579
18:14:07|0.020571
18:14:09|0.020575
18:14:10|0.020563
18:14:11|0.02057
18:14:12|0.02057
18:14:13|0.020563
18:14:14|0.020566
18:14:15|0.020558
18:14:16|0.020573
18:14:17|0.020577
18:14:18|0.020573
18:14:20|0.020578
18:14:21|0.020577
18:14:22|0.020567
18:14:22|0.020573
18:14:24|0.020573
18:14:25|0.020573
18:14:25|0.020573
18:14:27|0.020568
18:14:27|0.020576
18:14:29|0.020574
18:14:29|0.020574
18:14:30|0.020575
18:14:31|0.020575
18:14:32|0.020575
18:14:33|0.020575
18:14:34|0.020575
18:14:35|0.020573
18:14:37|0.020573
18:14:37|0.020576
18:14:38|0.020592
18:14:40|0.020596
18:14:40|0.0206
18:14:41|0.020608
18:14:43|0.020604
18:14:44|0.020612
18:14:45|0.020612
18:14:46|0.020612
18:14:46|0.020617
18:14:48|0.020618
18:14:49|0.020624
18:14:50|0.020626
18:14:51|0.020628
18:14:52|0.020628
18:14:53|0.020617
18:14:54|0.020617
18:14:55|0.020619
18:14:56|0.020612
18:14:57|0.020612
18:14:59|0.020616
18:15:00|0.020614
18:15:01|0.020622
18:15:02|0.020611
18:15:04|0.020607
18:15:04|0.020617
18:15:05|0.020618
18:15:07|0.02061
18:15:09|0.02061
18:15:10|0.02061
18:15:12|0.020619
18:15:12|0.020631
18:15:14|0.020647
18:15:15|0.020636
18:15:16|0.020636
18:15:17|0.020625
18:15:18|0.02063
18:15:19|0.02063
18:15:20|0.020624
18:15:21|0.020614
18:15:22|0.020628
18:15:23|0.020639
18:15:24|0.020649
18:15:25|0.020652
18:15:26|0.020649
18:15:28|0.020649
18:15:29|0.020646
18:15:29|0.020639
18:15:31|0.020639
18:15:31|0.020633
18:15:32|0.020636
18:15:33|0.020628
18:15:34|0.020633
18:15:35|0.020633
18:15:37|0.020644
18:15:38|0.020632
18:15:39|0.020637
18:15:40|0.020637
18:15:41|0.02063
18:15:42|0.020638
18:15:42|0.020637
18:15:43|0.020637
18:15:44|0.020637
18:15:45|0.020625
18:15:46|0.02063
18:15:47|0.020623
18:15:48|0.02063
18:15:50|0.020619
18:15:51|0.020629
18:15:52|0.020629
18:15:53|0.020625
18:15:54|0.020629
18:15:56|0.020629
18:15:56|0.020626
18:15:57|0.020625
18:15:59|0.020625
18:16:00|0.020624
18:16:00|0.020624
18:16:02|0.020623
18:16:02|0.020623
18:16:05|0.020617
18:16:06|0.020612
18:16:07|0.020612
18:16:07|0.020611
18:16:08|0.020611
18:16:09|0.020611
18:16:11|0.020616
18:16:12|0.020609
18:16:13|0.020609
18:16:14|0.020609
18:16:16|0.020609
18:16:16|0.020609
18:16:18|0.02061
18:16:19|0.020613
18:16:19|0.020618
18:16:21|0.020619
18:16:22|0.020619
18:16:23|0.020619
18:16:24|0.020619
18:16:25|0.020619
18:16:26|0.020614
18:16:27|0.020617
18:16:28|0.020623
18:16:29|0.020623
18:16:30|0.020623
18:16:31|0.020623
18:16:32|0.020623
18:16:33|0.020626
18:16:34|0.020633
18:16:35|0.020633
18:16:36|0.020645
18:16:37|0.020645
18:16:38|0.020645
18:16:39|0.020645
18:16:40|0.020653
18:16:41|0.020662
18:16:42|0.020662
18:16:43|0.020651
18:16:44|0.020662
18:16:45|0.020662
18:16:46|0.020662
18:16:47|0.020662
18:16:48|0.020662
18:16:50|0.020645
18:16:51|0.020646
18:16:51|0.020646
18:16:53|0.020633
18:16:53|0.020612
18:16:54|0.020601
18:16:55|0.020607
18:16:56|0.020608
18:16:57|0.020608
18:16:58|0.02061
18:16:59|0.02061
18:17:01|0.02061
18:17:02|0.020611
18:17:03|0.020614
18:17:04|0.020609
18:17:06|0.020609
18:17:07|0.020619
18:17:08|0.020631
18:17:10|0.020643
18:17:11|0.020653
18:17:12|0.020653
18:17:13|0.020667
18:17:14|0.02068
18:17:15|0.020669
18:17:16|0.020669
18:17:17|0.020669
18:17:19|0.020669
18:17:19|0.020667
18:17:21|0.020667
18:17:21|0.020657
18:17:22|0.020657
18:17:24|0.020639
18:17:25|0.020645
18:17:25|0.020645
18:17:26|0.020646
18:17:28|0.020642
18:17:29|0.020642
18:17:30|0.020649
18:17:30|0.020649
18:17:31|0.020631
18:17:33|0.020631
18:17:34|0.020631
18:17:35|0.020631
18:17:36|0.020631
18:17:37|0.020658
18:17:38|0.020641
18:17:39|0.020641
18:17:40|0.020641
18:17:41|0.020644
18:17:42|0.020643
18:17:43|0.020643
18:17:44|0.020647
18:17:45|0.020647
18:17:46|0.020647
18:17:47|0.020647
18:17:48|0.020647
18:17:49|0.020647
18:17:51|0.020647
18:17:52|0.020653
18:17:53|0.020657
18:17:54|0.020657
18:17:55|0.020659
18:17:56|0.020659
18:17:57|0.020659
18:17:58|0.020659
18:17:59|0.020659
18:18:00|0.020657
18:18:01|0.020663
18:18:02|0.020668
18:18:03|0.02068
18:18:05|0.02068
18:18:07|0.020667
18:18:08|0.020658
18:18:09|0.020658
18:18:10|0.020646
18:18:11|0.020646
18:18:13|0.020645
18:18:13|0.020633
18:18:14|0.020633
18:18:16|0.020636
18:18:17|0.020625
18:18:17|0.020622
18:18:19|0.020631
18:18:19|0.020627
18:18:21|0.020632
18:18:22|0.020632
18:18:23|0.020628
18:18:24|0.020628
18:18:25|0.020628
18:18:26|0.020639
18:18:27|0.020639
18:18:28|0.020581
18:18:29|0.020588
18:18:31|0.020588
18:18:32|0.02059
18:18:33|0.020589
18:18:33|0.020595
18:18:35|0.020595
18:18:36|0.02059
18:18:37|0.02059
18:18:38|0.02059
18:18:39|0.020582
18:18:40|0.020582
18:18:41|0.020588
18:18:42|0.020589
18:18:43|0.020581
18:18:44|0.020587
18:18:45|0.020587
18:18:46|0.020594
18:18:47|0.020594
18:18:48|0.020593
18:18:49|0.020593
18:18:50|0.02059
18:18:52|0.02059
18:18:53|0.020591
18:18:53|0.020591
18:18:54|0.020581
18:18:55|0.020581
18:18:56|0.020582
18:18:57|0.020582
18:18:58|0.020581
18:19:00|0.020581
18:19:00|0.020581
18:19:01|0.020585
18:19:02|0.020541
18:19:04|0.020543
18:19:04|0.020533
18:19:06|0.020551
18:19:08|0.02055
18:19:08|0.020543
18:19:10|0.020532
18:19:10|0.020537
18:19:12|0.020525
18:19:13|0.020509
18:19:14|0.020516
18:19:16|0.020517
18:19:17|0.020517
18:19:18|0.02052
18:19:19|0.02052
18:19:19|0.020518
18:19:21|0.020519
18:19:23|0.020515
18:19:23|0.020519
18:19:25|0.02052
18:19:26|0.020518
18:19:27|0.020519
18:19:28|0.020527
18:19:29|0.020523
18:19:29|0.020531
18:19:31|0.020531
18:19:31|0.02053
18:19:33|0.02053
18:19:33|0.020534
18:19:35|0.020545
18:19:36|0.020549
18:19:36|0.020539
18:19:37|0.020531
18:19:39|0.020531
18:19:40|0.020531
18:19:41|0.020542
18:19:42|0.020542
18:19:43|0.020539
18:19:43|0.020533
18:19:45|0.020525
18:19:46|0.020528
18:19:47|0.020528
18:19:48|0.020536
18:19:49|0.020527
18:19:50|0.020527
18:19:51|0.020525
18:19:52|0.020525
18:19:53|0.020523
18:19:54|0.020524
18:19:55|0.02053
18:19:56|0.02053
18:19:57|0.02053
18:19:58|0.02053
18:19:59|0.02053
18:20:00|0.02053
18:20:01|0.020535
18:20:02|0.020545
18:20:03|0.020545
18:20:04|0.020551
18:20:05|0.020561
18:20:06|0.020565
18:20:08|0.020567
18:20:08|0.020559
18:20:09|0.020558
18:20:11|0.02056
18:20:13|0.020555
18:20:14|0.020543
18:20:15|0.020557
18:20:16|0.020557
18:20:18|0.020549
18:20:19|0.020549
18:20:20|0.020551
18:20:21|0.020555
18:20:22|0.020567
18:20:23|0.020575
18:20:24|0.020575
18:20:25|0.020571
18:20:26|0.020571
18:20:26|0.020563
18:20:28|0.020564
18:20:29|0.020564
18:20:30|0.020561
18:20:32|0.020549
18:20:33|0.02054
18:20:34|0.020539
18:20:35|0.020539
18:20:36|0.020539
18:20:37|0.020539
18:20:38|0.020532
18:20:39|0.020525
18:20:40|0.020525
18:20:41|0.020525
18:20:42|0.020525
18:20:43|0.020525
18:20:44|0.020525
18:20:45|0.020525
18:20:46|0.020525
18:20:47|0.020519
18:20:48|0.020521
18:20:49|0.020518
18:20:50|0.02052
18:20:51|0.02052
18:20:52|0.020517
18:20:53|0.020517
18:20:54|0.020525
18:20:55|0.020513
18:20:56|0.020512
18:20:57|0.020512
18:20:59|0.020513
18:20:59|0.020513
18:21:00|0.020509
18:21:01|0.020509
18:21:02|0.020509
18:21:03|0.020522
18:21:05|0.020523
18:21:05|0.020539
18:21:06|0.020532
18:21:08|0.020539
18:21:08|0.020539
18:21:10|0.02054
18:21:10|0.020553
18:21:12|0.020543
18:21:13|0.020543
18:21:14|0.020543
18:21:15|0.020526
18:21:16|0.020533
18:21:18|0.020509
18:21:18|0.020526
18:21:19|0.020536
18:21:20|0.020539
18:21:21|0.020538
18:21:22|0.020538
18:21:24|0.020532
18:21:24|0.02053
18:21:25|0.020529
18:21:27|0.020536
18:21:28|0.020534
18:21:28|0.020527
18:21:29|0.020524
18:21:30|0.020521
18:21:32|0.020521
18:21:32|0.020508
18:21:34|0.020515
18:21:34|0.020517
18:21:36|0.020517
18:21:36|0.020518
18:21:37|0.020515
18:21:38|0.020515
18:21:39|0.020516
18:21:40|0.020516
18:21:42|0.020501
18:21:42|0.020515
18:21:44|0.020507
18:21:44|0.020511
18:21:46|0.020511
18:21:46|0.020511
18:21:47|0.020505
18:21:49|0.020513
18:21:49|0.020506
18:21:50|0.020505
18:21:51|0.020511
18:21:52|0.020515
18:21:53|0.020511
18:21:54|0.020511
18:21:56|0.020507
18:21:56|0.020512
18:21:58|0.020512
18:21:59|0.020501
18:21:59|0.020509
18:22:02|0.020509
18:22:02|0.020532
18:22:03|0.020538
18:22:04|0.02054
18:22:05|0.020536
18:22:07|0.020531
18:22:08|0.020531
18:22:10|0.020525
18:22:11|0.020525
18:22:12|0.020532
18:22:12|0.020539
18:22:14|0.02054
18:22:14|0.020541
18:22:16|0.020541
18:22:17|0.020541
18:22:17|0.020541
18:22:18|0.020541
18:22:19|0.020541
18:22:21|0.020541
18:22:22|0.020541
18:22:23|0.020544
18:22:24|0.020543
18:22:25|0.020543
18:22:26|0.020543
18:22:27|0.020548
18:22:28|0.020548
18:22:28|0.020548
18:22:30|0.020548
18:22:31|0.020552
18:22:32|0.02055
18:22:34|0.020554
18:22:35|0.020562
18:22:35|0.020561
18:22:36|0.020564
18:22:37|0.020569
18:22:38|0.020569
18:22:39|0.020569
18:22:40|0.020584
18:22:42|0.020584
18:22:42|0.020569
18:22:44|0.020565
18:22:44|0.020565
18:22:45|0.020567
18:22:47|0.020567
18:22:47|0.020569
18:22:48|0.02057
18:22:50|0.02058
18:22:51|0.020569
18:22:51|0.020569
18:22:53|0.020569
18:22:53|0.020569
18:22:54|0.02057
18:22:55|0.02057
18:22:56|0.02057
18:22:58|0.020547
18:22:59|0.020541
18:23:00|0.020541
18:23:01|0.020541
18:23:02|0.020537
18:23:03|0.020528
18:23:04|0.020532
18:23:05|0.020538
18:23:07|0.020546
18:23:07|0.020549
18:23:09|0.020553
18:23:09|0.020564
18:23:10|0.020568
18:23:12|0.020565
18:23:12|0.020568
18:23:14|0.020558
18:23:15|0.020563
18:23:16|0.020563
18:23:17|0.020568
18:23:17|0.020568
18:23:18|0.020577
18:23:20|0.020575
18:23:21|0.020584
18:23:22|0.020599
18:23:23|0.020604
18:23:23|0.020604
18:23:25|0.020604
18:23:26|0.020604
18:23:27|0.020604
18:23:27|0.020593
18:23:28|0.020593
18:23:29|0.020593
18:23:31|0.020583
18:23:32|0.020583
18:23:32|0.020583
18:23:34|0.020583
18:23:35|0.020583
18:23:35|0.020583
18:23:37|0.020568
18:23:38|0.020568
18:23:39|0.020568
18:23:39|0.020568
18:23:41|0.020562
18:23:41|0.020562
18:23:43|0.020562
18:23:44|0.020561
18:23:46|0.020561
18:23:46|0.020566
18:23:48|0.020566
18:23:48|0.020566
18:23:49|0.020566
18:23:51|0.020572
18:23:51|0.020572
18:23:53|0.020569
18:23:54|0.020569
18:23:54|0.020572
18:23:55|0.020572
18:23:56|0.020572
18:23:57|0.020569
18:23:58|0.020569
18:24:00|0.020566
18:24:01|0.020566
18:24:03|0.020566
18:24:04|0.020574
18:24:04|0.020583
18:24:05|0.020583
18:24:06|0.020587
18:24:08|0.020616
18:24:08|0.02062
18:24:10|0.020617
18:24:11|0.020608
18:24:12|0.02062
18:24:13|0.02062
18:24:13|0.02061
18:24:15|0.020617
18:24:16|0.020617
18:24:17|0.020617
18:24:17|0.02063
18:24:18|0.02063
18:24:20|0.020636
18:24:20|0.020636
18:24:22|0.020614
18:24:23|0.020625
18:24:23|0.020625
18:24:24|0.020633
18:24:26|0.020632
18:24:27|0.020635
18:24:28|0.020635
18:24:29|0.020633
18:24:29|0.020635
18:24:31|0.020635
18:24:32|0.020649
18:24:32|0.020634
18:24:33|0.020635
18:24:35|0.020635
18:24:36|0.020635
18:24:36|0.020653
18:24:38|0.020641
18:24:40|0.020645
18:24:40|0.020644
18:24:41|0.020644
18:24:42|0.020638
18:24:43|0.020641
18:24:44|0.020641
18:24:46|0.020639
18:24:46|0.020635
18:24:47|0.020638
18:24:48|0.020647
18:24:49|0.020647
18:24:50|0.020632
18:24:52|0.020629
18:24:52|0.020633
18:24:54|0.020637
18:24:54|0.020637
18:24:56|0.020637
18:24:56|0.020637
18:24:57|0.020621
18:24:59|0.020624
18:24:59|0.020624
18:25:00|0.020624
18:25:02|0.020622
18:25:02|0.020622
18:25:04|0.020629
18:25:04|0.020629
18:25:05|0.020615
18:25:06|0.020605
18:25:08|0.020589
18:25:09|0.02061
18:25:10|0.020602
18:25:11|0.020602
18:25:12|0.020601
18:25:13|0.020601
18:25:14|0.020601
18:25:15|0.020603
18:25:16|0.020601
18:25:17|0.020603
18:25:18|0.020597
18:25:19|0.020587
18:25:20|0.020591
18:25:21|0.020593
18:25:22|0.020597
18:25:23|0.020603
18:25:24|0.020606
18:25:25|0.020606
18:25:26|0.0206
18:25:27|0.020607
18:25:28|0.020607
18:25:29|0.020606
18:25:30|0.020606
18:25:31|0.020599
18:25:32|0.020599
18:25:33|0.020589
18:25:34|0.02059
18:25:36|0.02059
18:25:37|0.020594
18:25:38|0.020594
18:25:39|0.020594
18:25:40|0.020594
18:25:41|0.020594
18:25:43|0.020597
18:25:43|0.020597
18:25:45|0.020597
18:25:46|0.020601
18:25:47|0.020601
18:25:48|0.020594
18:25:50|0.020594
18:25:50|0.020594
18:25:51|0.020594
18:25:53|0.020595
18:25:54|0.020597
18:25:55|0.020612
18:25:56|0.020608
18:25:57|0.020608
18:25:59|0.020614
18:26:00|0.020614
18:26:00|0.020618
18:26:02|0.020627
18:26:03|0.020632
18:26:04|0.020628
18:26:05|0.020636
18:26:06|0.020629
18:26:07|0.020629
18:26:08|0.020619
18:26:09|0.020619
18:26:10|0.020619
18:26:11|0.020609
18:26:13|0.020609
18:26:14|0.020599
18:26:14|0.020599
18:26:16|0.020604
18:26:16|0.020608
18:26:18|0.020608
18:26:18|0.020612
18:26:19|0.020612
18:26:20|0.020612
18:26:21|0.020627
18:26:22|0.020641
18:26:23|0.020642
18:26:24|0.020645
18:26:25|0.020641
18:26:27|0.020641
18:26:27|0.020641
18:26:28|0.020641
18:26:30|0.020642
18:26:30|0.020641
18:26:32|0.020639
18:26:33|0.020639
18:26:34|0.020637
18:26:36|0.020632
18:26:37|0.02064
18:26:38|0.02064
18:26:40|0.02064
18:26:41|0.020642
18:26:42|0.020641
18:26:43|0.020641
18:26:43|0.020641
18:26:45|0.020641
18:26:46|0.020639
18:26:47|0.020639
18:26:48|0.020636
18:26:49|0.020636
18:26:50|0.020636
18:26:51|0.020641
18:26:52|0.020641
18:26:53|0.020654
18:26:53|0.020654
18:26:55|0.02067
18:26:55|0.02067
18:26:57|0.02067
18:26:58|0.020684
18:26:59|0.020684
18:27:00|0.02069
18:27:01|0.02069
18:27:02|0.02069
18:27:03|0.02069
18:27:04|0.02069
18:27:05|0.020695
18:27:06|0.020689
18:27:07|0.020692
18:27:08|0.020692
18:27:09|0.020682
18:27:10|0.020682
18:27:11|0.020697
18:27:12|0.020697
18:27:13|0.020697
18:27:14|0.020697
18:27:16|0.020697
18:27:16|0.020697
18:27:17|0.020697
18:27:18|0.020687
18:27:19|0.02069
18:27:20|0.02069
18:27:21|0.02068
18:27:22|0.02068
18:27:23|0.02068
18:27:24|0.020674
18:27:25|0.020666
18:27:27|0.02066
18:27:28|0.02066
18:27:28|0.02066
18:27:29|0.02066
18:27:31|0.02066
18:27:32|0.02066
18:27:32|0.02066
18:27:34|0.020659
18:27:34|0.020659
18:27:36|0.020659
18:27:37|0.020642
18:27:38|0.020641
18:27:39|0.020636
18:27:40|0.020632
18:27:41|0.020632
18:27:43|0.020626
18:27:43|0.020621
18:27:45|0.020621
18:27:45|0.020621
18:27:46|0.020617
18:27:48|0.020604
18:27:48|0.020604
18:27:49|0.020607
18:27:50|0.02059
18:27:51|0.020556
18:27:52|0.020561
18:27:54|0.020561
18:27:55|0.020561
18:27:56|0.020561
18:27:57|0.020566
18:27:57|0.020568
18:27:59|0.020568
18:28:00|0.02056
18:28:01|0.02056
18:28:02|0.02056
18:28:02|0.02056
18:28:03|0.020558
18:28:05|0.020563
18:28:06|0.02059
18:28:08|0.020605
18:28:09|0.020582
18:28:09|0.020582
18:28:11|0.020574
18:28:11|0.020573
18:28:13|0.020591
18:28:14|0.020582
18:28:16|0.020576
18:28:17|0.020576
18:28:17|0.020576
18:28:19|0.020566
18:28:19|0.020566
18:28:20|0.020562
18:28:21|0.020558
18:28:22|0.020558
18:28:23|0.020556
18:28:24|0.020538
18:28:25|0.020537
18:28:27|0.02054
18:28:27|0.020543
18:28:28|0.020543
18:28:30|0.020552
18:28:31|0.020552
18:28:32|0.020552
18:28:33|0.020552
18:28:34|0.020552
18:28:35|0.020545
18:28:36|0.020545
18:28:38|0.020547
18:28:39|0.020547
18:28:40|0.020541
18:28:41|0.020544
18:28:42|0.020542
18:28:43|0.020537
18:28:44|0.020537
18:28:45|0.020537
18:28:46|0.020537
18:28:47|0.020532
18:28:48|0.020532
18:28:49|0.020532
18:28:50|0.020532
18:28:51|0.020523
18:28:52|0.020523
18:28:54|0.020528
18:28:55|0.020522
18:28:55|0.020517
18:28:56|0.020517
18:28:57|0.020517
18:28:58|0.020515
18:28:59|0.020514
18:29:01|0.020514
18:29:02|0.02051
18:29:02|0.02051
18:29:03|0.020506
18:29:05|0.020507
18:29:05|0.020507
18:29:07|0.020499
18:29:08|0.020499
18:29:09|0.020504
18:29:09|0.020504
18:29:11|0.020479
18:29:12|0.020477
18:29:13|0.020477
18:29:14|0.020468
18:29:15|0.020472
18:29:16|0.020472
18:29:17|0.020476
18:29:18|0.020478
18:29:19|0.020481
18:29:20|0.020493
18:29:20|0.020491
18:29:22|0.020491
18:29:22|0.020491
18:29:23|0.020491
18:29:24|0.020495
18:29:26|0.020496
18:29:27|0.020497
18:29:27|0.020509
18:29:29|0.020509
18:29:29|0.020502
18:29:30|0.020498
18:29:32|0.020498
18:29:33|0.020498
18:29:34|0.020498
18:29:35|0.020498
18:29:35|0.020509
18:29:36|0.02051
18:29:37|0.02051
18:29:39|0.020508
18:29:40|0.020508
18:29:41|0.020508
18:29:42|0.020508
18:29:44|0.020509
18:29:44|0.020509
18:29:46|0.020516
18:29:47|0.020517
18:29:47|0.020517
18:29:48|0.020516
18:29:50|0.020516
18:29:51|0.020506
18:29:52|0.02051
18:29:53|0.020498
18:29:54|0.020496
18:29:55|0.020509
18:29:57|0.020509
18:29:58|0.020512
18:29:59|0.020512
18:30:00|0.020512
18:30:00|0.020512
18:30:02|0.020511
18:30:03|0.020497
18:30:04|0.020505
18:30:06|0.020505
18:30:06|0.020505
18:30:07|0.020504
18:30:08|0.020515
18:30:09|0.020515
18:30:10|0.020522
18:30:12|0.020522
18:30:13|0.02052
18:30:13|0.020524
18:30:14|0.02052
18:30:15|0.020519
18:30:16|0.020519
18:30:17|0.020519
18:30:18|0.020514
18:30:19|0.020518
18:30:20|0.020522
18:30:21|0.02053
18:30:22|0.020526
18:30:24|0.020527
18:30:24|0.020526
18:30:25|0.020526
18:30:26|0.020526
18:30:27|0.020515
18:30:28|0.020515
18:30:30|0.020513
18:30:30|0.020514
18:30:31|0.020514
18:30:32|0.02052
18:30:33|0.02052
18:30:35|0.020524
18:30:35|0.020521
18:30:36|0.020521
18:30:37|0.020535
18:30:39|0.020527
18:30:41|0.020524
18:30:42|0.020518
18:30:43|0.020518
18:30:44|0.020527
18:30:45|0.020518
18:30:47|0.020519
18:30:47|0.020519
18:30:49|0.020516
18:30:50|0.020513
18:30:50|0.020535
18:30:52|0.020517
18:30:53|0.020517
18:30:54|0.020528
18:30:55|0.020516
18:30:55|0.020516
18:30:56|0.020516
18:30:57|0.02052
18:30:58|0.020517
18:30:59|0.020512
18:31:01|0.020518
18:31:02|0.020518
18:31:02|0.020512
18:31:04|0.020508
18:31:05|0.020502
18:31:05|0.020493
18:31:06|0.020505
18:31:08|0.020508
18:31:08|0.020512
18:31:10|0.020526
18:31:11|0.020506
18:31:12|0.020517
18:31:13|0.020516
18:31:14|0.020521
18:31:15|0.020521
18:31:16|0.020518
18:31:18|0.020513
18:31:18|0.020515
18:31:19|0.020521
18:31:20|0.020515
18:31:21|0.020515
18:31:22|0.020522
18:31:23|0.020516
18:31:24|0.020516
18:31:25|0.020516
18:31:26|0.020512
18:31:27|0.020512
18:31:29|0.020495
18:31:29|0.020496
18:31:30|0.020496
18:31:31|0.020494
18:31:32|0.020491
18:31:33|0.020492
18:31:34|0.020487
18:31:35|0.020491
18:31:36|0.020493
18:31:37|0.020493
18:31:38|0.020493
18:31:40|0.020495
18:31:40|0.020491
18:31:43|0.020491
18:31:44|0.020493
18:31:45|0.020497
18:31:45|0.020497
18:31:47|0.0205
18:31:48|0.0205
18:31:48|0.020507
18:31:50|0.020505
18:31:50|0.020498
18:31:52|0.020517
18:31:53|0.020549
18:31:54|0.020545
18:31:55|0.020545
18:31:56|0.02056
18:31:57|0.02056
18:31:57|0.020553
18:31:59|0.020556
18:32:00|0.020563
18:32:01|0.02057
18:32:01|0.02057
18:32:02|0.020577
18:32:04|0.020593
18:32:05|0.020592
18:32:05|0.020592
18:32:07|0.020585
18:32:08|0.020585
18:32:08|0.020586
18:32:09|0.020596
18:32:10|0.020598
18:32:11|0.020617
18:32:13|0.020608
18:32:13|0.020608
18:32:15|0.020632
18:32:16|0.020654
18:32:17|0.020645
18:32:17|0.020641
18:32:19|0.020641
18:32:20|0.020639
18:32:21|0.020638
18:32:22|0.020645
18:32:23|0.020641
18:32:24|0.020634
18:32:26|0.020639
18:32:26|0.020637
18:32:27|0.020638
18:32:28|0.020649
18:32:29|0.020649
18:32:30|0.020646
18:32:31|0.020646
18:32:32|0.020647
18:32:33|0.020647
18:32:35|0.020646
18:32:35|0.020635
18:32:36|0.020635
18:32:37|0.020634
18:32:38|0.020634
18:32:40|0.020634
18:32:40|0.020615
18:32:42|0.020607
18:32:44|0.0206
18:32:44|0.020592
18:32:46|0.020596
18:32:46|0.020596
18:32:47|0.020587
18:32:48|0.020596
18:32:49|0.020597
18:32:51|0.02059
18:32:51|0.020588
18:32:53|0.020588
18:32:54|0.02059
18:32:55|0.02059
18:32:56|0.02059
18:32:57|0.020611
18:32:58|0.020604
18:32:59|0.020604
18:33:00|0.0206
18:33:01|0.020604
18:33:02|0.020588
18:33:03|0.020584
18:33:04|0.020587
18:33:05|0.020591
18:33:06|0.02059
18:33:07|0.02059
18:33:08|0.020601
18:33:10|0.020601
18:33:10|0.020595
18:33:11|0.020595
18:33:12|0.02059
18:33:14|0.020587
18:33:14|0.020564
18:33:15|0.020564
18:33:16|0.020565
18:33:17|0.020565
18:33:18|0.020565
18:33:19|0.020565
18:33:20|0.020585
18:33:22|0.020585
18:33:22|0.020581
18:33:23|0.020586
18:33:24|0.020587
18:33:25|0.020574
18:33:26|0.020574
18:33:27|0.020574
18:33:28|0.020574
18:33:29|0.020574
18:33:30|0.02059
18:33:32|0.020595
18:33:32|0.020595
18:33:33|0.020595
18:33:34|0.020582
18:33:36|0.020582
18:33:36|0.020596
18:33:37|0.02059
18:33:38|0.020568
18:33:39|0.020572
18:33:40|0.020558
18:33:42|0.020561
18:33:44|0.020559
18:33:45|0.020556
18:33:46|0.020553
18:33:48|0.020561
18:33:48|0.020549
18:33:49|0.020543
18:33:50|0.020543
18:33:52|0.020547
18:33:53|0.020557
18:33:54|0.020557
18:33:54|0.020538
18:33:56|0.020543
18:33:57|0.020543
18:33:58|0.02055
18:33:59|0.020552
18:34:00|0.020561
18:34:01|0.020574
18:34:01|0.020574
18:34:04|0.020573
18:34:05|0.020573
18:34:05|0.020573
18:34:07|0.02057
18:34:08|0.02057
18:34:08|0.020585
18:34:09|0.020572
18:34:10|0.020572
18:34:12|0.020572
18:34:12|0.020572
18:34:14|0.020579
18:34:14|0.020574
18:34:15|0.02058
18:34:16|0.02058
18:34:17|0.020585
18:34:18|0.020576
18:34:19|0.020583
18:34:21|0.020593
18:34:22|0.020593
18:34:23|0.020593
18:34:25|0.020593
18:34:25|0.02059
18:34:27|0.020593
18:34:28|0.020588
18:34:29|0.020588
18:34:29|0.020598
18:34:31|0.020597
18:34:32|0.020597
18:34:33|0.020597
18:34:34|0.020597
18:34:35|0.020601
18:34:36|0.020601
18:34:37|0.0206
18:34:39|0.020592
18:34:40|0.020592
18:34:40|0.020592
18:34:41|0.020592
18:34:43|0.020592
18:34:45|0.020622
18:34:47|0.02062
18:34:47|0.020618
18:34:49|0.020618
18:34:49|0.020616
18:34:50|0.020616
18:34:51|0.020619
18:34:52|0.020619
18:34:54|0.020616
18:34:54|0.020616
18:34:55|0.020618
18:34:56|0.020618
18:34:57|0.020619
18:34:59|0.020619
18:35:00|0.020619
18:35:01|0.020612
18:35:02|0.020612
18:35:03|0.020612
18:35:04|0.020609
18:35:05|0.020614
18:35:06|0.020614
18:35:07|0.020614
18:35:08|0.020614
18:35:09|0.020615
18:35:10|0.020601
18:35:11|0.020656
18:35:12|0.020662
18:35:13|0.020645
18:35:14|0.020648
18:35:15|0.020651
18:35:17|0.020655
18:35:17|0.020674
18:35:19|0.020674
18:35:19|0.020663
18:35:21|0.020668
18:35:22|0.020685
18:35:24|0.020685
18:35:25|0.020686
18:35:26|0.020693
18:35:27|0.020693
18:35:27|0.020692
18:35:29|0.020696
18:35:30|0.020696
18:35:31|0.020698
18:35:32|0.020698
18:35:33|0.020697
18:35:34|0.020697
18:35:35|0.020693
18:35:37|0.020707
18:35:37|0.020707
18:35:39|0.020706
18:35:40|0.0207
18:35:40|0.020694
18:35:42|0.020701
18:35:43|0.020701
18:35:43|0.020701
18:35:45|0.020701
18:35:45|0.020695
18:35:47|0.020695
18:35:47|0.020685
18:35:49|0.020685
18:35:50|0.020691
18:35:50|0.020691
18:35:52|0.020691
18:35:53|0.020697
18:35:54|0.020693
18:35:55|0.020694
18:35:56|0.020694
18:35:57|0.020684
18:35:59|0.020686
18:36:00|0.020686
18:36:00|0.020699
18:36:01|0.020698
18:36:02|0.020692
18:36:03|0.020692
18:36:04|0.020692
18:36:06|0.020685
18:36:07|0.020685
18:36:07|0.020688
18:36:08|0.020688
18:36:09|0.02071
18:36:10|0.02071
18:36:12|0.02071
18:36:12|0.020698
18:36:14|0.020698
18:36:14|0.020702
18:36:16|0.020702
18:36:17|0.020694
18:36:18|0.020704
18:36:19|0.020714
18:36:21|0.020707
18:36:23|0.020702
18:36:24|0.020702
18:36:25|0.020702
18:36:25|0.020709
18:36:27|0.020709
18:36:28|0.020698
18:36:29|0.020698
18:36:30|0.020692
18:36:31|0.020692
18:36:32|0.020697
18:36:33|0.020683
18:36:34|0.020683
18:36:35|0.020677
18:36:36|0.020677
18:36:37|0.020677
18:36:38|0.020688
18:36:39|0.020688
18:36:40|0.020686
18:36:41|0.020686
18:36:42|0.020684
18:36:43|0.020689
18:36:44|0.02068
18:36:46|0.020674
18:36:46|0.020674
18:36:48|0.020672
18:36:49|0.020656
18:36:49|0.020663
18:36:50|0.020652
18:36:51|0.020659
18:36:53|0.020662
18:36:53|0.020654
18:36:55|0.020651
18:36:55|0.020665
18:36:56|0.020665
18:36:57|0.020665
18:36:58|0.02067
18:37:00|0.02067
18:37:00|0.020672
18:37:02|0.020672
18:37:03|0.020666
18:37:04|0.020666
18:37:04|0.020666
18:37:06|0.020666
18:37:06|0.020669
18:37:07|0.020669
18:37:08|0.020673
18:37:10|0.02067
18:37:11|0.02067
18:37:12|0.02066
18:37:12|0.020662
18:37:13|0.020662
18:37:15|0.020662
18:37:16|0.020662
18:37:18|0.020659
18:37:19|0.02065
18:37:20|0.02066
18:37:21|0.020655
18:37:22|0.020641
18:37:23|0.020641
18:37:24|0.020642
18:37:25|0.020642
18:37:26|0.020654
18:37:27|0.02066
18:37:28|0.020664
18:37:29|0.02068
18:37:31|0.020686
18:37:31|0.020674
18:37:33|0.020678
18:37:33|0.020678
18:37:34|0.020678
18:37:35|0.020682
18:37:36|0.020682
18:37:37|0.020682
18:37:39|0.020682
18:37:39|0.020682
18:37:41|0.020682
18:37:42|0.020677
18:37:43|0.020677
18:37:43|0.020677
18:37:44|0.020677
18:37:45|0.020667
18:37:46|0.020668
18:37:48|0.020668
18:37:48|0.020668
18:37:50|0.020664
18:37:50|0.020668
18:37:51|0.020668
18:37:52|0.020662
18:37:53|0.020664
18:37:54|0.020663
18:37:55|0.020663
18:37:56|0.020664
18:37:57|0.020664
18:37:58|0.020664
18:38:00|0.020668
18:38:00|0.020669
18:38:02|0.020662
18:38:02|0.020661
18:38:03|0.020665
18:38:04|0.020665
18:38:06|0.020665
18:38:06|0.020654
18:38:08|0.020661
18:38:09|0.020661
18:38:10|0.020659
18:38:11|0.02066
18:38:12|0.020661
18:38:13|0.020649
18:38:14|0.020649
18:38:15|0.020664
18:38:16|0.020664
18:38:17|0.02066
18:38:18|0.02066
18:38:20|0.020654
18:38:21|0.020654
18:38:21|0.020654
18:38:23|0.020654
18:38:24|0.020654
18:38:25|0.020653
18:38:26|0.020653
18:38:27|0.020653
18:38:29|0.020653
18:38:30|0.020653
18:38:31|0.020649
18:38:31|0.020652
18:38:33|0.020655
18:38:34|0.02064
18:38:35|0.02064
18:38:35|0.02064
18:38:36|0.020634
18:38:37|0.020648
18:38:38|0.020648
18:38:40|0.020659
18:38:41|0.020659
18:38:42|0.020652
18:38:43|0.020652
18:38:45|0.020662
18:38:46|0.02068
18:38:46|0.02068
18:38:47|0.02068
18:38:49|0.02068
18:38:49|0.020658
18:38:50|0.020658
18:38:51|0.020664
18:38:52|0.020651
18:38:53|0.020651
18:38:55|0.02065
18:38:56|0.020645
18:38:57|0.020648
18:38:57|0.020648
18:38:58|0.020654
18:39:00|0.020659
18:39:01|0.020668
18:39:02|0.020668
18:39:03|0.020696
18:39:04|0.020703
18:39:05|0.020704
18:39:05|0.020704
18:39:06|0.020696
18:39:08|0.020696
18:39:09|0.020696
18:39:09|0.020696
18:39:11|0.020696
18:39:12|0.0207
18:39:13|0.0207
18:39:14|0.020697
18:39:15|0.020697
18:39:16|0.020697
18:39:17|0.020697
18:39:18|0.020701
18:39:20|0.020702
18:39:21|0.020702
18:39:22|0.020702
18:39:23|0.020708
18:39:24|0.020708
18:39:25|0.020717
18:39:27|0.020716
18:39:28|0.020721
18:39:28|0.020719
18:39:30|0.020718
18:39:30|0.020728
18:39:31|0.020721
18:39:33|0.020721
18:39:33|0.020724
18:39:34|0.020724
18:39:35|0.02072
18:39:36|0.020718
18:39:37|0.020724
18:39:38|0.020724
18:39:40|0.020712
18:39:40|0.020712
18:39:42|0.020717
18:39:43|0.020717
18:39:44|0.020722
18:39:45|0.020721
18:39:46|0.020721
18:39:47|0.020721
18:39:48|0.020721
18:39:49|0.020721
18:39:50|0.020723
18:39:51|0.020723
18:39:52|0.020723
18:39:53|0.020721
18:39:54|0.020721
18:39:55|0.02072
18:39:56|0.02072
18:39:57|0.02072
18:39:58|0.02072
18:39:59|0.02072
18:40:00|0.020725
18:40:01|0.020725
18:40:02|0.020726
18:40:04|0.020725
18:40:04|0.02073
18:40:05|0.020725
18:40:06|0.020734
18:40:07|0.020734
18:40:08|0.020736
18:40:09|0.020736
18:40:11|0.020721
18:40:11|0.020721
18:40:12|0.020719
18:40:13|0.020719
18:40:14|0.020705
18:40:15|0.020705
18:40:16|0.020698
18:40:17|0.020683
18:40:18|0.02068
18:40:20|0.02068
18:40:20|0.020674
18:40:24|0.020675
18:40:25|0.02067
18:40:26|0.02067
18:40:28|0.02066
18:40:30|0.020654
18:40:30|0.020651
18:40:32|0.020655
18:40:33|0.020666
18:40:34|0.02066
18:40:35|0.020665
18:40:36|0.020659
18:40:37|0.020659
18:40:38|0.020658
18:40:40|0.02066
18:40:41|0.020659
18:40:41|0.020659
18:40:42|0.020663
18:40:43|0.020666
18:40:45|0.020649
18:40:47|0.020648
18:40:48|0.020648
18:40:48|0.020648
18:40:50|0.020648
18:40:50|0.020654
18:40:52|0.020654
18:40:52|0.020654
18:40:53|0.020654
18:40:55|0.02064
18:40:56|0.02064
18:40:57|0.020648
18:40:58|0.020641
18:40:59|0.020648
18:41:00|0.020648
18:41:02|0.020652
18:41:02|0.020652
18:41:04|0.020639
18:41:04|0.020639
18:41:05|0.020637
18:41:06|0.020641
18:41:07|0.020635
18:41:08|0.020643
18:41:09|0.02065
18:41:11|0.020641
18:41:12|0.020641
18:41:13|0.020641
18:41:14|0.020641
18:41:15|0.020641
18:41:16|0.020641
18:41:17|0.020635
18:41:18|0.020629
18:41:19|0.020619
18:41:20|0.020618
18:41:21|0.020615
18:41:23|0.020604
18:41:24|0.020601
18:41:24|0.020595
18:41:25|0.020594
18:41:26|0.020596
18:41:28|0.020596
18:41:28|0.020593
18:41:29|0.020593
18:41:30|0.020593
18:41:31|0.020581
18:41:32|0.020592
18:41:34|0.020587
18:41:35|0.020599
18:41:37|0.020597
18:41:38|0.020593
18:41:38|0.020592
18:41:40|0.020592
18:41:40|0.020588
18:41:41|0.020597
18:41:42|0.020598
18:41:44|0.020593
18:41:45|0.020591
18:41:47|0.020591
18:41:47|0.020588
18:41:48|0.020578
18:41:50|0.020577
18:41:51|0.020575
18:41:52|0.020573
18:41:54|0.020567
18:41:55|0.020573
18:41:56|0.020586
18:41:57|0.020586
18:41:58|0.020586
18:41:59|0.020598
18:42:00|0.020598
18:42:01|0.020577
18:42:02|0.020589
18:42:03|0.020606
18:42:04|0.020628
18:42:05|0.020659
18:42:06|0.020652
18:42:08|0.020688
18:42:09|0.020695
18:42:09|0.020668
18:42:10|0.020685
18:42:11|0.020684
18:42:12|0.020684
18:42:14|0.02068
18:42:14|0.020681
18:42:15|0.020685
18:42:17|0.020685
18:42:18|0.020683
18:42:18|0.020677
18:42:20|0.020675
18:42:20|0.020676
18:42:22|0.020678
18:42:23|0.020683
18:42:24|0.020684
18:42:25|0.020687
18:42:27|0.020684
18:42:27|0.020684
18:42:28|0.020682
18:42:29|0.020682
18:42:31|0.020682
18:42:32|0.020681
18:42:32|0.020681
18:42:33|0.020681
18:42:35|0.020685
18:42:35|0.020686
18:42:36|0.020686
18:42:37|0.020686
18:42:38|0.020687
18:42:39|0.020687
18:42:40|0.020687
18:42:41|0.020688
18:42:42|0.02069
18:42:43|0.02069
18:42:44|0.02069
18:42:46|0.020682
18:42:47|0.020686
18:42:49|0.020686
18:42:50|0.020686
18:42:51|0.020689
18:42:52|0.020692
18:42:53|0.020692
18:42:54|0.020689
18:42:54|0.020689
18:42:56|0.020682
18:42:57|0.020682
18:42:59|0.020682
18:43:00|0.020685
18:43:00|0.020685
18:43:01|0.020685
18:43:02|0.020681
18:43:04|0.020681
18:43:05|0.020682
18:43:06|0.020681
18:43:06|0.020681
18:43:08|0.020681
18:43:08|0.020662
18:43:09|0.02067
18:43:11|0.020672
18:43:12|0.020672
18:43:13|0.020672
18:43:14|0.020671
18:43:15|0.020671
18:43:16|0.020668
18:43:17|0.020668
18:43:19|0.020682
18:43:19|0.020674
18:43:21|0.020678
18:43:22|0.020684
18:43:22|0.020689
18:43:23|0.020681
18:43:24|0.020681
18:43:26|0.020694
18:43:27|0.020685
18:43:28|0.020685
18:43:29|0.020685
18:43:30|0.020685
18:43:31|0.020693
18:43:32|0.020693
18:43:33|0.02069
18:43:34|0.02069
18:43:35|0.020687
18:43:36|0.020687
18:43:37|0.020687
18:43:38|0.020687
18:43:39|0.020687
18:43:40|0.020687
18:43:41|0.020687
18:43:42|0.020687
18:43:43|0.020673
18:43:45|0.020673
18:43:46|0.020673
18:43:47|0.020673
18:43:49|0.020674
18:43:50|0.020673
18:43:51|0.020673
18:43:52|0.020678
18:43:53|0.020678
18:43:54|0.020678
18:43:55|0.020688
18:43:57|0.020688
18:43:57|0.020688
18:43:59|0.020688
18:43:59|0.020688
18:44:00|0.020687
18:44:02|0.020686
18:44:03|0.020686
18:44:04|0.020672
18:44:06|0.020672
18:44:06|0.020675
18:44:08|0.020674
18:44:08|0.020678
18:44:09|0.020675
18:44:11|0.020674
18:44:12|0.020674
18:44:12|0.020674
18:44:13|0.020678
18:44:16|0.020683
18:44:17|0.020683
18:44:17|0.020682
18:44:18|0.02068
18:44:19|0.020681
18:44:21|0.020681
18:44:21|0.020683
18:44:22|0.020684
18:44:23|0.020682
18:44:24|0.020682
18:44:26|0.020682
18:44:26|0.020651
18:44:28|0.020651
18:44:29|0.020651
18:44:29|0.020656
18:44:31|0.020656
18:44:32|0.020658
18:44:33|0.020658
18:44:34|0.020656
18:44:34|0.020652
18:44:35|0.020652
18:44:37|0.020655
18:44:37|0.020655
18:44:39|0.020654
18:44:40|0.020654
18:44:41|0.020657
18:44:42|0.02067
18:44:43|0.02067
18:44:44|0.020669
18:44:45|0.020668
18:44:46|0.020668
18:44:48|0.02068
18:44:49|0.020678
18:44:49|0.020684
18:44:50|0.020685
18:44:52|0.020685
18:44:52|0.020685
18:44:54|0.02068
18:44:55|0.02068
18:44:56|0.02068
18:44:57|0.020666
18:44:58|0.020668
18:45:00|0.020667
18:45:01|0.020667
18:45:01|0.020661
18:45:02|0.02066
18:45:03|0.02066
18:45:05|0.02066
18:45:06|0.020667
18:45:07|0.020675
18:45:08|0.020675
18:45:09|0.020673
18:45:10|0.020677
18:45:11|0.020676
18:45:12|0.020676
18:45:13|0.020689
18:45:14|0.020683
18:45:15|0.020678
18:45:16|0.020678
18:45:17|0.020678
18:45:18|0.020678
18:45:19|0.020686
18:45:21|0.020685
18:45:21|0.020692
18:45:23|0.020692
18:45:23|0.020686
18:45:25|0.020686
18:45:25|0.020687
18:45:26|0.02065
18:45:27|0.02065
18:45:29|0.020668
18:45:29|0.020668
18:45:30|0.020668
18:45:31|0.020671
18:45:32|0.020671
18:45:33|0.020671
18:45:34|0.020674
18:45:36|0.020683
18:45:36|0.020684
18:45:38|0.02068
18:45:38|0.020687
18:45:40|0.02068
18:45:41|0.02068
18:45:42|0.0207
18:45:42|0.0207
18:45:44|0.020711
18:45:45|0.020707
18:45:45|0.020714
18:45:46|0.020714
18:45:48|0.020714
18:45:49|0.020718
18:45:50|0.020718
18:45:51|0.020718
18:45:53|0.020718
18:45:54|0.020718
18:45:55|0.020718
18:45:56|0.020718
18:45:57|0.020718
18:45:58|0.020718
18:45:59|0.020709
18:46:00|0.020699
18:46:01|0.020703
18:46:02|0.020681
18:46:03|0.02067
18:46:04|0.020681
18:46:05|0.020682
18:46:06|0.020682
18:46:07|0.020682
18:46:08|0.020682
18:46:09|0.02068
18:46:10|0.020686
18:46:11|0.020686
18:46:12|0.020671
18:46:13|0.02067
18:46:14|0.020667
18:46:15|0.020667
18:46:16|0.02067
18:46:17|0.02067
18:46:18|0.02067
18:46:19|0.02067
18:46:20|0.02067
18:46:21|0.02067
18:46:22|0.02067
18:46:23|0.020658
18:46:24|0.020655
18:46:25|0.020655
18:46:26|0.020655
18:46:28|0.02065
18:46:28|0.02064
18:46:30|0.02064
18:46:30|0.020633
18:46:32|0.020633
18:46:32|0.020632
18:46:34|0.020629
18:46:35|0.020629
18:46:35|0.020627
18:46:36|0.020616
18:46:37|0.020619
18:46:38|0.020608
18:46:39|0.020602
18:46:40|0.020602
18:46:41|0.0206
18:46:42|0.020611
18:46:43|0.020611
18:46:44|0.020611
18:46:45|0.020611
18:46:46|0.020595
18:46:47|0.020595
18:46:48|0.020595
18:46:50|0.020594
18:46:50|0.020611
18:46:52|0.020607
18:46:53|0.020607
18:46:55|0.020617
18:46:56|0.020615
18:46:57|0.020621
18:46:58|0.020621
18:46:59|0.020616
18:47:00|0.020616
18:47:01|0.020616
18:47:02|0.020602
18:47:03|0.020602
18:47:04|0.020593
18:47:05|0.020593
18:47:06|0.020606
18:47:07|0.0206
18:47:08|0.020605
18:47:09|0.020608
18:47:10|0.020605
18:47:11|0.020599
18:47:12|0.020599
18:47:13|0.020583
18:47:14|0.020577
18:47:15|0.020578
18:47:16|0.020576
18:47:17|0.020573
18:47:18|0.020572
18:47:19|0.020572
18:47:20|0.020573
18:47:22|0.020571
18:47:22|0.020567
18:47:23|0.020567
18:47:25|0.020571
18:47:25|0.020571
18:47:27|0.020571
18:47:27|0.020582
18:47:29|0.020571
18:47:29|0.020571
18:47:31|0.020583
18:47:32|0.020584
18:47:32|0.020577
18:47:34|0.02059
18:47:34|0.020591
18:47:36|0.020591
18:47:37|0.020591
18:47:39|0.02058
18:47:39|0.020586
18:47:41|0.020586
18:47:42|0.020586
18:47:42|0.020586
18:47:43|0.020586
18:47:44|0.020594
18:47:45|0.020594
18:47:46|0.020594
18:47:48|0.020592
18:47:48|0.020615
18:47:49|0.020612
18:47:50|0.020612
18:47:51|0.020626
18:47:53|0.020624
18:47:55|0.020625
18:47:55|0.020625
18:47:57|0.020625
18:47:57|0.02063
18:47:58|0.020644
18:48:00|0.02064
18:48:01|0.020652
18:48:01|0.020652
18:48:03|0.020646
18:48:05|0.020634
18:48:06|0.020624
18:48:07|0.02062
18:48:07|0.02062
18:48:08|0.0206
18:48:09|0.02061
18:48:11|0.020596
18:48:11|0.020593
18:48:12|0.020594
18:48:13|0.020609
18:48:15|0.020586
18:48:16|0.020586
18:48:17|0.020586
18:48:18|0.020591
18:48:19|0.020596
18:48:20|0.020595
18:48:21|0.02059
18:48:22|0.02059
18:48:23|0.020585
18:48:24|0.020565
18:48:25|0.020583
18:48:26|0.020577
18:48:27|0.020577
18:48:28|0.020571
18:48:29|0.020573
18:48:30|0.020576
18:48:31|0.020566
18:48:32|0.020568
18:48:33|0.020563
18:48:34|0.020556
18:48:35|0.020556
18:48:37|0.020556
18:48:37|0.02051
18:48:38|0.020503
18:48:39|0.02049
18:48:40|0.020498
18:48:41|0.020506
18:48:42|0.020511
18:48:44|0.020448
18:48:44|0.02049
18:48:45|0.020502
18:48:46|0.020487
18:48:47|0.020472
18:48:49|0.020474
18:48:49|0.020475
18:48:51|0.020478
18:48:52|0.020495
18:48:53|0.020492
18:48:55|0.020473
18:48:56|0.020478
18:48:57|0.020472
18:48:58|0.020448
18:48:58|0.020465
18:49:00|0.020465
18:49:02|0.020475
18:49:02|0.020482
18:49:03|0.020483
18:49:04|0.020485
18:49:06|0.020485
18:49:07|0.020482
18:49:07|0.020493
18:49:08|0.020514
18:49:09|0.020504
18:49:10|0.020514
18:49:11|0.020504
18:49:13|0.020502
18:49:13|0.020502
18:49:15|0.020498
18:49:16|0.020484
18:49:16|0.020485
18:49:17|0.020481
18:49:18|0.020481
18:49:20|0.020453
18:49:20|0.020458
18:49:22|0.020467
18:49:22|0.020472
18:49:23|0.020484
18:49:24|0.020482
18:49:25|0.020479
18:49:26|0.020484
18:49:28|0.020484
18:49:29|0.020488
18:49:30|0.020506
18:49:31|0.020512
18:49:32|0.020529
18:49:32|0.02054
18:49:34|0.020557
18:49:34|0.020541
18:49:36|0.02054
18:49:37|0.02054
18:49:37|0.020531
18:49:38|0.020531
18:49:39|0.020535
18:49:41|0.020535
18:49:41|0.020535
18:49:43|0.020535
18:49:43|0.020535
18:49:44|0.020529
18:49:45|0.020526
18:49:46|0.020537
18:49:47|0.020537
18:49:49|0.020532
18:49:50|0.020524
18:49:50|0.020524
18:49:52|0.020525
18:49:54|0.02051
18:49:56|0.020528
18:49:57|0.020528
18:49:57|0.020521
18:49:59|0.020509
18:50:00|0.020512
18:50:00|0.020512
18:50:02|0.020524
18:50:03|0.020524
18:50:04|0.020524
18:50:05|0.02053
18:50:05|0.020522
18:50:07|0.020518
18:50:08|0.020504
18:50:10|0.020493
18:50:10|0.020507
18:50:11|0.020503
18:50:12|0.020498
18:50:13|0.020508
18:50:14|0.02051
18:50:15|0.02051
18:50:16|0.020513
18:50:18|0.020519
18:50:18|0.020509
18:50:20|0.020509
18:50:20|0.020498
18:50:21|0.020476
18:50:22|0.02048
18:50:24|0.020463
18:50:24|0.020477
18:50:25|0.020473
18:50:26|0.020474
18:50:27|0.02049
18:50:28|0.020487
18:50:30|0.020485
18:50:31|0.020485
18:50:31|0.020485
18:50:32|0.020485
18:50:33|0.020475
18:50:35|0.020475
18:50:35|0.020468
18:50:37|0.020468
18:50:38|0.02048
18:50:39|0.02048
18:50:40|0.02047
18:50:41|0.020475
18:50:42|0.020475
18:50:43|0.020475
18:50:44|0.020475
18:50:45|0.020475
18:50:46|0.020475
18:50:47|0.020475
18:50:48|0.020481
18:50:49|0.020483
18:50:50|0.020469
18:50:51|0.020469
18:50:52|0.020462
18:50:54|0.020474
18:50:55|0.020454
18:50:56|0.020454
18:50:58|0.020458
18:50:59|0.020445
18:51:00|0.020465
18:51:01|0.020464
18:51:02|0.020465
18:51:03|0.020465
18:51:04|0.020457
18:51:05|0.020456
18:51:06|0.020459
18:51:07|0.020456
18:51:08|0.020446
18:51:09|0.020449
18:51:10|0.020449
18:51:11|0.020452
18:51:12|0.020452
18:51:14|0.020462
18:51:14|0.020462
18:51:16|0.020462
18:51:17|0.020465
18:51:18|0.020458
18:51:18|0.020456
18:51:20|0.020455
18:51:20|0.020458
18:51:21|0.020462
18:51:22|0.020465
18:51:23|0.02047
18:51:25|0.020434
18:51:25|0.020425
18:51:27|0.020428
18:51:27|0.020432
18:51:28|0.020429
18:51:29|0.020423
18:51:30|0.020425
18:51:31|0.020425
18:51:32|0.020425
18:51:33|0.020399
18:51:34|0.020367
18:51:35|0.020388
18:51:36|0.020387
18:51:38|0.020398
18:51:39|0.020412
18:51:39|0.020394
18:51:40|0.0204
18:51:42|0.020361
18:51:42|0.020367
18:51:44|0.020374
18:51:44|0.020368
18:51:45|0.020372
18:51:47|0.020372
18:51:47|0.020385
18:51:48|0.020385
18:51:49|0.020382
18:51:50|0.020369
18:51:51|0.02037
18:51:52|0.020374
18:51:53|0.020369
18:51:54|0.02036
18:51:55|0.020358
18:51:56|0.020357
18:51:57|0.020357
18:51:58|0.02035
18:51:59|0.020374
18:52:00|0.02037
18:52:02|0.0204
18:52:03|0.020406
18:52:04|0.020425
18:52:04|0.020425
18:52:06|0.020425
18:52:06|0.020428
18:52:07|0.020403
18:52:08|0.020403
18:52:09|0.020403
18:52:10|0.020418
18:52:12|0.020377
18:52:12|0.020393
18:52:14|0.020376
18:52:15|0.020366
18:52:16|0.020443
18:52:16|0.020372
18:52:18|0.020371
18:52:19|0.020389
18:52:20|0.020382
18:52:21|0.020403
18:52:22|0.020389
18:52:23|0.020381
18:52:25|0.020381
18:52:25|0.020393
18:52:27|0.020389
18:52:28|0.020389
18:52:29|0.0204
18:52:29|0.020401
18:52:30|0.020407
18:52:31|0.020407
18:52:32|0.02041
18:52:33|0.020401
18:52:34|0.020407
18:52:36|0.020421
18:52:36|0.020438
18:52:37|0.020438
18:52:38|0.020388
18:52:39|0.020423
18:52:41|0.020438
18:52:42|0.020434
18:52:42|0.02043
18:52:43|0.020434
18:52:44|0.020435
18:52:45|0.020434
18:52:46|0.020435
18:52:47|0.020425
18:52:48|0.020424
18:52:49|0.0204
18:52:50|0.020419
18:52:51|0.020404
18:52:52|0.020401
18:52:53|0.020405
18:52:55|0.020383
18:52:56|0.020383
18:52:57|0.020405
18:52:59|0.020416
18:53:00|0.020416
18:53:01|0.020416
18:53:02|0.020416
18:53:04|0.020441
18:53:05|0.02044
18:53:06|0.02044
18:53:07|0.020441
18:53:08|0.020442
18:53:09|0.020449
18:53:10|0.02045
18:53:11|0.02045
18:53:12|0.02045
18:53:13|0.020451
18:53:14|0.020449
18:53:15|0.020452
18:53:16|0.020452
18:53:18|0.020452
18:53:18|0.020455
18:53:19|0.020459
18:53:20|0.020457
18:53:21|0.020445
18:53:22|0.02042
18:53:23|0.020441
18:53:24|0.020441
18:53:25|0.020425
18:53:26|0.020415
18:53:28|0.020397
18:53:28|0.020386
18:53:29|0.020388
18:53:30|0.020375
18:53:31|0.020372
18:53:32|0.020373
18:53:33|0.020387
18:53:34|0.020385
18:53:35|0.020377
18:53:37|0.020375
18:53:37|0.020375
18:53:38|0.020382
18:53:40|0.020382
18:53:40|0.020376
18:53:41|0.020388
18:53:43|0.020388
18:53:43|0.020397
18:53:44|0.02039
18:53:45|0.020397
18:53:46|0.0204
18:53:47|0.0204
18:53:48|0.020408
18:53:50|0.020406
18:53:51|0.020406
18:53:51|0.020406
18:53:53|0.02036
18:53:53|0.020391
18:53:55|0.0204
18:53:57|0.020409
18:53:58|0.020409
18:53:58|0.02037
18:54:00|0.020381
18:54:01|0.020383
18:54:02|0.02039
18:54:04|0.020398
18:54:05|0.020388
18:54:06|0.020388
18:54:06|0.020383
18:54:08|0.020383
18:54:09|0.020385
18:54:10|0.020381
18:54:11|0.02038
18:54:12|0.020387
18:54:12|0.020393
18:54:15|0.020384
18:54:16|0.02039
18:54:17|0.020396
18:54:18|0.020383
18:54:19|0.020383
18:54:19|0.020383
18:54:21|0.020403
18:54:22|0.02041
18:54:22|0.020417
18:54:23|0.020431
18:54:24|0.020437
18:54:26|0.020457
18:54:27|0.020457
18:54:28|0.020442
18:54:29|0.020416
18:54:30|0.020415
18:54:30|0.020415
18:54:31|0.020415
18:54:32|0.020405
18:54:34|0.020376
18:54:34|0.020387
18:54:36|0.020387
18:54:37|0.020388
18:54:38|0.020392
18:54:38|0.020395
18:54:40|0.020395
18:54:40|0.020401
18:54:42|0.020401
18:54:43|0.020409
18:54:43|0.020393
18:54:45|0.0204
18:54:46|0.0204
18:54:47|0.0204
18:54:48|0.020393
18:54:49|0.020411
18:54:50|0.020394
18:54:51|0.020404
18:54:52|0.020399
18:54:53|0.0204
18:54:53|0.020406
18:54:55|0.020406
18:54:55|0.020393
18:54:56|0.020393
18:54:58|0.020393
18:54:59|0.020375
18:55:01|0.020387
18:55:02|0.020376
18:55:04|0.020384
18:55:06|0.020363
18:55:07|0.02037
18:55:07|0.020402
18:55:09|0.02041
18:55:09|0.020421
18:55:10|0.020439
18:55:11|0.020417
18:55:12|0.020404
18:55:14|0.020425
18:55:15|0.020397
18:55:16|0.020412
18:55:17|0.020426
18:55:18|0.020415
18:55:19|0.020423
18:55:20|0.020425
18:55:21|0.020425
18:55:22|0.020425
18:55:23|0.020425
18:55:24|0.020422
18:55:25|0.02041
18:55:26|0.02041
18:55:28|0.02041
18:55:28|0.02041
18:55:29|0.020429
18:55:31|0.020425
18:55:31|0.020425
18:55:33|0.020426
18:55:33|0.020426
18:55:34|0.020429
18:55:36|0.020434
18:55:37|0.020428
18:55:38|0.020428
18:55:39|0.020431
18:55:40|0.020431
18:55:41|0.020431
18:55:42|0.020431
18:55:44|0.020431
18:55:44|0.020431
18:55:45|0.020446
18:55:46|0.020446
18:55:47|0.02045
18:55:48|0.02045
18:55:50|0.020436
18:55:50|0.020454
18:55:52|0.020454
18:55:52|0.020464
18:55:53|0.020468
18:55:54|0.020468
18:55:55|0.020475
18:55:56|0.020466
18:55:57|0.020466
18:55:59|0.020464
18:56:00|0.020464
18:56:01|0.020458
18:56:03|0.020472
18:56:03|0.020465
18:56:05|0.020465
18:56:05|0.020474
18:56:07|0.020474
18:56:08|0.020475
18:56:08|0.020475
18:56:10|0.020475
18:56:11|0.020471
18:56:11|0.020476
18:56:13|0.020476
18:56:14|0.020474
18:56:14|0.020474
18:56:16|0.020474
18:56:17|0.020474
18:56:17|0.020477
18:56:19|0.020466
18:56:20|0.020464
18:56:21|0.020469
18:56:22|0.02047
18:56:23|0.020473
18:56:23|0.020485
18:56:25|0.020485
18:56:26|0.020485
18:56:26|0.02049
18:56:28|0.020502
18:56:28|0.020497
18:56:29|0.020483
18:56:31|0.020491
18:56:32|0.020496
18:56:33|0.020511
18:56:34|0.020511
18:56:35|0.020504
18:56:36|0.020494
18:56:37|0.020494
18:56:38|0.020494
18:56:39|0.020479
18:56:40|0.020483
18:56:42|0.020491
18:56:42|0.020489
18:56:43|0.020496
18:56:44|0.020491
18:56:45|0.020492
18:56:47|0.020489
18:56:47|0.020499
18:56:48|0.020488
18:56:49|0.020482
18:56:51|0.020482
18:56:51|0.020482
18:56:53|0.020482
18:56:53|0.020485
18:56:54|0.020485
18:56:55|0.020471
18:56:56|0.020471
18:56:57|0.020471
18:56:59|0.020471
18:57:01|0.020473
18:57:02|0.020474
18:57:03|0.02045
18:57:04|0.020443
18:57:04|0.020424
18:57:06|0.020433
18:57:07|0.020433
18:57:08|0.020428
18:57:10|0.02041
18:57:10|0.020371
18:57:11|0.020403
18:57:12|0.020399
18:57:14|0.020405
18:57:14|0.020407
18:57:15|0.020407
18:57:16|0.020416
18:57:18|0.020412
18:57:19|0.020412
18:57:19|0.020412
18:57:20|0.020415
18:57:21|0.020416
18:57:23|0.02044
18:57:24|0.020446
18:57:25|0.020452
18:57:26|0.02045
18:57:27|0.02045
18:57:28|0.02045
18:57:29|0.020454
18:57:30|0.020448
18:57:32|0.020454
18:57:32|0.020454
18:57:33|0.020433
18:57:34|0.020466
18:57:35|0.020479
18:57:36|0.020482
18:57:37|0.020482
18:57:39|0.020482
18:57:39|0.020486
18:57:40|0.020499
18:57:42|0.020507
18:57:43|0.020501
18:57:43|0.020501
18:57:44|0.020501
18:57:45|0.020478
18:57:46|0.020489
18:57:47|0.020489
18:57:49|0.020491
18:57:50|0.020487
18:57:51|0.020489
18:57:51|0.020482
18:57:53|0.020482
18:57:53|0.020494
18:57:55|0.020492
18:57:56|0.020509
18:57:56|0.020512
18:57:58|0.020509
18:57:59|0.020489
18:58:01|0.020502
18:58:02|0.020494
18:58:02|0.020498
18:58:04|0.020493
18:58:06|0.020498
18:58:06|0.020498
18:58:07|0.020498
18:58:08|0.020484
18:58:10|0.020483
18:58:11|0.020491
18:58:13|0.0205
18:58:13|0.020493
18:58:15|0.020498
18:58:16|0.0205
18:58:16|0.020507
18:58:18|0.020502
18:58:19|0.020505
18:58:19|0.020508
18:58:21|0.020511
18:58:22|0.020515
18:58:22|0.020518
18:58:23|0.020523
18:58:24|0.020521
18:58:26|0.020521
18:58:27|0.020517
18:58:28|0.020522
18:58:29|0.020522
18:58:30|0.020522
18:58:32|0.020533
18:58:33|0.020526
18:58:33|0.020526
18:58:35|0.020519
18:58:35|0.020504
18:58:37|0.020504
18:58:38|0.020519
18:58:39|0.020516
18:58:40|0.02052
18:58:40|0.020526
18:58:42|0.020529
18:58:42|0.020529
18:58:44|0.020532
18:58:45|0.020529
18:58:46|0.020528
18:58:47|0.020529
18:58:48|0.020529
18:58:48|0.020529
18:58:49|0.020532
18:58:50|0.020533
18:58:52|0.020529
18:58:53|0.020529
18:58:53|0.020535
18:58:55|0.020535
18:58:56|0.020535
18:58:57|0.020535
18:58:57|0.020535
18:58:59|0.020527
18:59:00|0.020527
18:59:02|0.020531
18:59:03|0.020536
18:59:05|0.020523
18:59:05|0.020523
18:59:07|0.020522
18:59:07|0.020522
18:59:09|0.020522
18:59:09|0.020522
18:59:10|0.020514
18:59:11|0.020514
18:59:13|0.020514
18:59:13|0.020519
18:59:15|0.020508
18:59:16|0.020514
18:59:17|0.020514
18:59:17|0.020502
18:59:18|0.020503
18:59:20|0.020503
18:59:21|0.020487
18:59:22|0.020488
18:59:23|0.020487
18:59:24|0.020475
18:59:26|0.020476
18:59:26|0.020464
18:59:27|0.020451
18:59:28|0.020467
18:59:30|0.020475
18:59:31|0.020475
18:59:32|0.020457
18:59:33|0.020457
18:59:33|0.020478
18:59:34|0.020478
18:59:36|0.020482
18:59:36|0.020482
18:59:37|0.020482
18:59:38|0.020482
18:59:39|0.020484
18:59:40|0.020469
18:59:41|0.020469
18:59:43|0.020474
18:59:43|0.020479
18:59:44|0.020479
18:59:45|0.020479
18:59:47|0.020482
18:59:48|0.020482
18:59:48|0.020487
18:59:49|0.020487
18:59:51|0.020487
18:59:53|0.020489
18:59:53|0.020488
18:59:55|0.020488
18:59:55|0.020465
18:59:56|0.020465
18:59:57|0.02048
18:59:58|0.020476
18:59:59|0.020465
19:00:01|0.020465
19:00:01|0.020463
19:00:02|0.020466
19:00:04|0.020466
19:00:06|0.020495
19:00:07|0.020505
19:00:08|0.020512
19:00:09|0.0205
19:00:10|0.020513
19:00:11|0.020513
19:00:12|0.020502
19:00:13|0.020502
19:00:14|0.020502
19:00:15|0.020502
19:00:16|0.020494
19:00:17|0.020501
19:00:18|0.020496
19:00:19|0.020504
19:00:20|0.020502
19:00:21|0.020502
19:00:22|0.020504
19:00:23|0.020506
19:00:24|0.020494
19:00:25|0.020487
19:00:26|0.020487
19:00:27|0.020492
19:00:28|0.020482
19:00:29|0.020484
19:00:30|0.020482
19:00:31|0.020482
19:00:32|0.020483
19:00:33|0.020483
19:00:34|0.02048
19:00:35|0.02048
19:00:36|0.02048
19:00:37|0.020484
19:00:38|0.020484
19:00:39|0.020492
19:00:40|0.020492
19:00:42|0.020492
19:00:42|0.020483
19:00:43|0.020486
19:00:44|0.020486
19:00:45|0.020486
19:00:46|0.020489
19:00:48|0.020511
19:00:48|0.02051
19:00:49|0.02051
19:00:51|0.02051
19:00:52|0.02051
19:00:53|0.020505
19:00:54|0.020502
19:00:55|0.02051
19:00:56|0.02051
19:00:57|0.02051
19:00:58|0.020511
19:01:00|0.020505
19:01:00|0.020505
19:01:01|0.020502
19:01:02|0.020502
19:01:04|0.020507
19:01:06|0.020527
19:01:07|0.020531
19:01:08|0.020555
19:01:08|0.020568
19:01:09|0.020582
19:01:10|0.020588
19:01:12|0.020594
19:01:13|0.020594
19:01:14|0.020586
19:01:15|0.020586
19:01:16|0.020588
19:01:16|0.0206
19:01:17|0.020594
19:01:19|0.020594
19:01:19|0.020596
19:01:20|0.020595
19:01:22|0.020597
19:01:23|0.02059
19:01:23|0.020635
19:01:25|0.020632
19:01:25|0.020635
19:01:27|0.020642
19:01:28|0.020643
19:01:29|0.020627
19:01:30|0.020644
19:01:31|0.020632
19:01:32|0.020647
19:01:33|0.020645
19:01:34|0.020653
19:01:35|0.020653
19:01:36|0.020634
19:01:37|0.02064
19:01:38|0.020639
19:01:39|0.020631
19:01:40|0.020631
19:01:41|0.020631
19:01:42|0.020626
19:01:43|0.020626
19:01:44|0.020615
19:01:45|0.020599
19:01:46|0.020592
19:01:47|0.020594
19:01:48|0.020602
19:01:49|0.020602
19:01:50|0.020599
19:01:51|0.020608
19:01:52|0.020608
19:01:53|0.020608
19:01:54|0.020608
19:01:55|0.020621
19:01:56|0.02062
19:01:57|0.020614
19:01:58|0.02061
19:01:59|0.020599
19:02:00|0.020597
19:02:01|0.020609
19:02:02|0.02061
19:02:03|0.02061
19:02:05|0.020613
19:02:06|0.020619
19:02:07|0.020631
19:02:08|0.02063
19:02:09|0.020628
19:02:11|0.020629
19:02:12|0.020632
19:02:13|0.020632
19:02:14|0.020637
19:02:15|0.020631
19:02:15|0.020642
19:02:16|0.020645
19:02:18|0.020646
19:02:19|0.020646
19:02:20|0.02065
19:02:20|0.020638
19:02:21|0.02064
19:02:23|0.020626
19:02:24|0.020626
19:02:25|0.020633
19:02:26|0.020622
19:02:26|0.020622
19:02:28|0.020627
19:02:29|0.020627
19:02:30|0.020635
19:02:31|0.020635
19:02:32|0.020635
19:02:33|0.020639
19:02:34|0.020638
19:02:35|0.020635
19:02:36|0.020635
19:02:37|0.020635
19:02:38|0.020642
19:02:39|0.020635
19:02:40|0.020635
19:02:41|0.020639
19:02:42|0.020636
19:02:43|0.020632
19:02:44|0.020632
19:02:45|0.020632
19:02:46|0.020631
19:02:47|0.020625
19:02:48|0.020625
19:02:49|0.020625
19:02:50|0.020644
19:02:51|0.020644
19:02:52|0.020644
19:02:53|0.020644
19:02:54|0.020644
19:02:55|0.020644
19:02:56|0.020643
19:02:57|0.020644
19:02:58|0.020631
19:02:59|0.020631
19:03:00|0.020631
19:03:01|0.020631
19:03:02|0.020631
19:03:03|0.020622
19:03:04|0.02062
19:03:05|0.020624
19:03:06|0.020623
19:03:08|0.020629
19:03:09|0.020623
19:03:10|0.020619
19:03:11|0.020624
19:03:12|0.020622
19:03:13|0.020617
19:03:13|0.020617
19:03:15|0.020618
19:03:16|0.020618
19:03:17|0.020618
19:03:18|0.020619
19:03:19|0.020619
19:03:20|0.020615
19:03:21|0.020616
19:03:22|0.020616
19:03:23|0.020611
19:03:24|0.020611
19:03:25|0.020611
19:03:27|0.020611
19:03:27|0.020624
19:03:29|0.02062
19:03:29|0.020627
19:03:31|0.02062
19:03:31|0.02062
19:03:33|0.020619
19:03:33|0.020604
19:03:34|0.020604
19:03:35|0.02062
19:03:36|0.02062
19:03:38|0.020618
19:03:39|0.020618
19:03:40|0.020615
19:03:41|0.020615
19:03:42|0.020608
19:03:43|0.020608
19:03:44|0.020611
19:03:45|0.020622
19:03:46|0.020625
19:03:47|0.020634
19:03:48|0.020636
19:03:49|0.020636
19:03:50|0.020633
19:03:51|0.020633
19:03:52|0.020625
19:03:53|0.020629
19:03:54|0.020615
19:03:55|0.02064
19:03:56|0.02063
19:03:57|0.020631
19:03:58|0.020631
19:03:59|0.020625
19:04:00|0.020621
19:04:01|0.020621
19:04:02|0.020603
19:04:03|0.020605
19:04:04|0.02059
19:04:05|0.020582
19:04:07|0.020568
19:04:08|0.020575
19:04:09|0.020574
19:04:11|0.020576
19:04:11|0.020574
19:04:13|0.020571
19:04:13|0.020574
19:04:15|0.020582
19:04:16|0.020578
19:04:16|0.020564
19:04:18|0.020564
19:04:19|0.020564
19:04:20|0.02057
19:04:21|0.020592
19:04:22|0.020568
19:04:23|0.020566
19:04:24|0.020569
19:04:25|0.020571
19:04:26|0.020578
19:04:27|0.020574
19:04:28|0.020579
19:04:29|0.020579
19:04:30|0.020575
19:04:31|0.020579
19:04:32|0.020583
19:04:33|0.020583
19:04:34|0.020583
19:04:35|0.020583
19:04:36|0.020579
19:04:37|0.02058
19:04:38|0.02058
19:04:39|0.02058
19:04:40|0.020592
19:04:41|0.020596
19:04:42|0.020596
19:04:43|0.020596
19:04:44|0.020585
19:04:45|0.020581
19:04:46|0.020594
19:04:47|0.020593
19:04:48|0.020593
19:04:49|0.020579
19:04:50|0.020581
19:04:51|0.020587
19:04:52|0.020584
19:04:53|0.020584
19:04:54|0.020584
19:04:55|0.020581
19:04:56|0.020581
19:04:57|0.020581
19:04:58|0.020583
19:04:59|0.020573
19:05:00|0.020573
19:05:01|0.020578
19:05:02|0.020578
19:05:03|0.020578
19:05:04|0.020569
19:05:05|0.020567
19:05:06|0.020556
19:05:08|0.020539
19:05:09|0.020525
19:05:10|0.020531
19:05:11|0.020531
19:05:12|0.020546
19:05:13|0.020539
19:05:14|0.020541
19:05:15|0.020541
19:05:17|0.020541
19:05:17|0.020533
19:05:19|0.020533
19:05:19|0.020533
19:05:21|0.020533
19:05:22|0.02053
19:05:22|0.020522
19:05:24|0.020522
19:05:24|0.02052
19:05:26|0.020514
19:05:26|0.020518
19:05:28|0.020532
19:05:28|0.020538
19:05:29|0.020538
19:05:31|0.020527
19:05:31|0.020532
19:05:33|0.020537
19:05:33|0.020528
19:05:35|0.020516
19:05:36|0.020503
19:05:37|0.0205
19:05:38|0.020504
19:05:39|0.020502
19:05:40|0.020514
19:05:41|0.020528
19:05:42|0.020528
19:05:43|0.020528
19:05:44|0.020534
19:05:45|0.020538
19:05:46|0.020538
19:05:47|0.020528
19:05:48|0.020528
19:05:49|0.020536
19:05:50|0.020539
19:05:51|0.020537
19:05:52|0.020535
19:05:53|0.020536
19:05:54|0.020536
19:05:55|0.020536
19:05:56|0.020536
19:05:57|0.020527
19:05:59|0.020527
19:05:59|0.020527
19:06:00|0.020536
19:06:01|0.020535
19:06:02|0.020548
19:06:03|0.020548
19:06:04|0.020545
19:06:05|0.020552
19:06:06|0.020552
19:06:08|0.020552
19:06:10|0.020551
19:06:11|0.020562
19:06:12|0.020563
19:06:13|0.020565
19:06:13|0.020552
19:06:15|0.020544
19:06:15|0.020544
19:06:17|0.020552
19:06:17|0.020552
19:06:19|0.020551
19:06:19|0.020543
19:06:20|0.020538
19:06:21|0.020538
19:06:22|0.020538
19:06:23|0.020538
19:06:24|0.020546
19:06:26|0.020536
19:06:26|0.020536
19:06:27|0.020536
19:06:29|0.020536
19:06:29|0.020536
19:06:30|0.020536
19:06:31|0.020536
19:06:32|0.020536
19:06:33|0.020528
19:06:34|0.020528
19:06:35|0.020528
19:06:37|0.020528
19:06:37|0.020537
19:06:38|0.020537
19:06:39|0.020538
19:06:41|0.02051
19:06:42|0.020526
19:06:42|0.020526
19:06:43|0.020526
19:06:45|0.020519
19:06:45|0.020529
19:06:47|0.020532
19:06:48|0.020526
19:06:49|0.020526
19:06:50|0.020524
19:06:51|0.020524
19:06:52|0.020524
19:06:53|0.020523
19:06:54|0.020523
19:06:55|0.020523
19:06:56|0.020525
19:06:57|0.020519
19:06:58|0.020518
19:06:59|0.020518
19:07:00|0.020518
19:07:01|0.02053
19:07:02|0.020537
19:07:03|0.020538
19:07:04|0.020564
19:07:05|0.020572
19:07:06|0.020558
19:07:07|0.020549
19:07:08|0.020556
19:07:10|0.020566
19:07:11|0.020559
19:07:12|0.020553
19:07:13|0.02055
19:07:14|0.020556
19:07:16|0.020558
19:07:17|0.020559
19:07:18|0.020553
19:07:18|0.020535
19:07:20|0.020531
19:07:20|0.020533
19:07:22|0.020546
19:07:22|0.020546
19:07:24|0.020531
19:07:25|0.020531
19:07:26|0.020541
19:07:27|0.020531
19:07:28|0.020531
19:07:29|0.020535
19:07:30|0.020535
19:07:31|0.020519
19:07:33|0.020525
19:07:34|0.020525
19:07:35|0.02052
19:07:35|0.020519
19:07:37|0.020513
19:07:37|0.020506
19:07:39|0.020516
19:07:39|0.020516
19:07:40|0.020507
19:07:41|0.020514
19:07:42|0.020503
19:07:44|0.020508
19:07:44|0.02051
19:07:45|0.020504
19:07:46|0.0205
19:07:48|0.020506
19:07:48|0.020501
19:07:50|0.0205
19:07:52|0.0205
19:07:53|0.0205
19:07:54|0.0205
19:07:55|0.020502
19:07:56|0.020503
19:07:57|0.0205
19:07:58|0.0205
19:07:59|0.020504
19:08:00|0.020504
19:08:01|0.020516
19:08:02|0.020512
19:08:04|0.020515
19:08:04|0.020538
19:08:05|0.020545
19:08:06|0.020529
19:08:07|0.020514
19:08:08|0.020513
19:08:10|0.020515
19:08:12|0.020505
19:08:13|0.020513
19:08:14|0.020521
19:08:15|0.020516
19:08:16|0.020516
19:08:17|0.020522
19:08:19|0.020515
19:08:20|0.020518
19:08:21|0.02052
19:08:22|0.02052
19:08:23|0.020522
19:08:24|0.020511
19:08:25|0.020516
19:08:25|0.020523
19:08:26|0.020514
19:08:28|0.020515
19:08:29|0.02052
19:08:29|0.020515
19:08:31|0.020524
19:08:32|0.020534
19:08:33|0.020522
19:08:33|0.020518
19:08:35|0.02051
19:08:36|0.020503
19:08:37|0.020511
19:08:38|0.020511
19:08:39|0.020511
19:08:40|0.0205
19:08:40|0.020507
19:08:42|0.020504
19:08:42|0.02051
19:08:44|0.02051
19:08:45|0.020516
19:08:46|0.020503
19:08:46|0.02051
19:08:48|0.02051
19:08:49|0.02051
19:08:50|0.0205
19:08:51|0.020503
19:08:52|0.0205
19:08:53|0.0205
19:08:54|0.0205
19:08:55|0.0205
19:08:57|0.020505
19:08:57|0.0205
19:08:59|0.020505
19:08:59|0.0205
19:09:00|0.020501
19:09:01|0.020503
19:09:02|0.020509
19:09:03|0.020524
19:09:04|0.020526
19:09:05|0.020537
19:09:07|0.020527
19:09:07|0.020534
19:09:09|0.020526
19:09:09|0.020535
19:09:11|0.020525
19:09:12|0.02053
19:09:13|0.020523
19:09:14|0.020523
19:09:15|0.020521
19:09:16|0.020524
19:09:17|0.020516
19:09:18|0.020517
19:09:19|0.020514
19:09:20|0.020518
19:09:21|0.020518
19:09:22|0.020523
19:09:23|0.020516
19:09:24|0.020522
19:09:25|0.020523
19:09:26|0.020519
19:09:28|0.020522
19:09:29|0.020515
19:09:29|0.020515
19:09:31|0.020515
19:09:32|0.02051
19:09:33|0.020508
19:09:33|0.020501
19:09:35|0.020508
19:09:35|0.020507
19:09:37|0.020507
19:09:38|0.020504
19:09:39|0.020505
19:09:40|0.020501
19:09:41|0.0205
19:09:41|0.020502
19:09:43|0.0205
19:09:44|0.020504
19:09:45|0.020506
19:09:46|0.020509
19:09:47|0.020507
19:09:47|0.0205
19:09:48|0.0205
19:09:50|0.020482
19:09:50|0.020483
19:09:52|0.020483
19:09:53|0.020476
19:09:53|0.02047
19:09:54|0.020456
19:09:56|0.020435
19:09:56|0.020435
19:09:58|0.020435
19:09:59|0.02043
19:09:59|0.020432
19:10:01|0.02044
19:10:02|0.020437
19:10:03|0.020446
19:10:04|0.020449
19:10:05|0.020458
19:10:06|0.020456
19:10:07|0.020463
19:10:08|0.02047
19:10:09|0.020472
19:10:10|0.02046
19:10:11|0.020461
19:10:12|0.020455
19:10:13|0.02045
19:10:14|0.020454
19:10:16|0.020439
19:10:16|0.020442
19:10:17|0.020442
19:10:19|0.020448
19:10:20|0.020448
19:10:21|0.020433
19:10:22|0.020441
19:10:23|0.02045
19:10:24|0.02045
19:10:25|0.020454
19:10:26|0.02045
19:10:27|0.02045
19:10:29|0.020442
19:10:29|0.020444
19:10:30|0.020434
19:10:31|0.020424
19:10:33|0.020424
19:10:34|0.020416
19:10:35|0.020419
19:10:35|0.020412
19:10:37|0.020414
19:10:37|0.020409
19:10:39|0.020414
19:10:40|0.0204
19:10:41|0.0204
19:10:42|0.020401
19:10:42|0.020366
19:10:45|0.020362
19:10:45|0.020389
19:10:47|0.020404
19:10:47|0.020418
19:10:48|0.020414
19:10:49|0.020414
19:10:50|0.020415
19:10:51|0.020403
19:10:52|0.020388
19:10:53|0.020379
19:10:55|0.020383
19:10:55|0.020391
19:10:56|0.020394
19:10:57|0.0204
19:10:58|0.020397
19:11:00|0.020393
19:11:02|0.020394
19:11:02|0.020399
19:11:03|0.020399
19:11:05|0.020408
19:11:06|0.020405
19:11:06|0.020405
19:11:07|0.020408
19:11:08|0.0204
19:11:10|0.020386
19:11:11|0.020361
19:11:12|0.020369
19:11:14|0.020365
19:11:15|0.020375
19:11:17|0.020374
19:11:18|0.020399
19:11:20|0.020425
19:11:20|0.020433
19:11:21|0.02041
19:11:22|0.020437
19:11:24|0.020439
19:11:25|0.020429
19:11:26|0.020426
19:11:26|0.0204
19:11:27|0.020421
19:11:28|0.020407
19:11:29|0.020384
19:11:31|0.020388
19:11:32|0.020379
19:11:33|0.020356
19:11:34|0.020393
19:11:34|0.020391
19:11:35|0.020391
19:11:36|0.020395
19:11:38|0.020395
19:11:38|0.020394
19:11:40|0.020394
19:11:40|0.0204
19:11:41|0.0204
19:11:42|0.020418
19:11:43|0.020418
19:11:44|0.020422
19:11:46|0.020422
19:11:47|0.0204
19:11:47|0.020395
19:11:49|0.020395
19:11:49|0.020408
19:11:51|0.020408
19:11:51|0.020404
19:11:52|0.020404
19:11:53|0.02041
19:11:54|0.02041
19:11:55|0.02041
19:11:57|0.020421
19:11:57|0.020422
19:11:59|0.020426
19:12:00|0.020419
19:12:00|0.02042
19:12:01|0.020411
19:12:02|0.020397
19:12:03|0.020384
19:12:04|0.0204
19:12:05|0.020408
19:12:07|0.020399
19:12:08|0.020403
19:12:09|0.020403
19:12:10|0.020408
19:12:11|0.020426
19:12:12|0.020435
19:12:13|0.020427
19:12:14|0.020433
19:12:15|0.020435
19:12:16|0.020427
19:12:17|0.020431
19:12:18|0.02046
19:12:19|0.020459
19:12:20|0.020457
19:12:21|0.020456
19:12:22|0.020464
19:12:23|0.020469
19:12:24|0.020461
19:12:25|0.020456
19:12:26|0.02046
19:12:27|0.02045
19:12:28|0.020468
19:12:29|0.020462
19:12:30|0.020461
19:12:31|0.020467
19:12:32|0.020468
19:12:34|0.02046
19:12:34|0.020457
19:12:35|0.020447
19:12:36|0.020458
19:12:37|0.020458
19:12:38|0.020458
19:12:40|0.02046
19:12:40|0.020474
19:12:41|0.02048
19:12:43|0.020458
19:12:43|0.020475
19:12:44|0.020474
19:12:45|0.020452
19:12:46|0.020452
19:12:47|0.020462
19:12:48|0.020465
19:12:49|0.020468
19:12:50|0.020466
19:12:51|0.020471
19:12:53|0.020469
19:12:53|0.020469
19:12:55|0.02047
19:12:56|0.020466
19:12:57|0.020466
19:12:57|0.020467
19:12:58|0.020468
19:13:00|0.020467
19:13:00|0.020486
19:13:01|0.020475
19:13:02|0.020478
19:13:03|0.020466
19:13:05|0.020444
19:13:06|0.02044
19:13:06|0.020444
19:13:07|0.020426
19:13:08|0.020427
19:13:11|0.020407
19:13:11|0.020412
19:13:12|0.020417
19:13:13|0.020421
19:13:15|0.020419
19:13:17|0.020416
19:13:18|0.020421
19:13:19|0.020394
19:13:21|0.020397
19:13:21|0.020399
19:13:22|0.020401
19:13:24|0.020417
19:13:24|0.020417
19:13:25|0.020429
19:13:26|0.020441
19:13:27|0.020453
19:13:28|0.020455
19:13:30|0.020447
19:13:30|0.020447
19:13:32|0.02044
19:13:33|0.02044
19:13:33|0.020448
19:13:35|0.020435
19:13:37|0.020429
19:13:37|0.020429
19:13:38|0.020436
19:13:39|0.020439
19:13:40|0.020435
19:13:41|0.020427
19:13:43|0.020431
19:13:44|0.020441
19:13:45|0.020441
19:13:46|0.020441
19:13:46|0.020443
19:13:47|0.020448
19:13:48|0.020442
19:13:50|0.020436
19:13:50|0.020434
19:13:51|0.020432
19:13:53|0.02043
19:13:54|0.02043
19:13:54|0.020329
19:13:55|0.020354
19:13:56|0.020334
19:13:58|0.020363
19:13:58|0.020359
19:13:59|0.020363
19:14:00|0.020363
19:14:01|0.020358
19:14:02|0.020359
19:14:03|0.020357
19:14:04|0.020354
19:14:06|0.020354
19:14:07|0.020354
19:14:08|0.020342
19:14:09|0.02034
19:14:10|0.020328
19:14:11|0.020335
19:14:12|0.020304
19:14:13|0.020304
19:14:14|0.020314
19:14:15|0.020308
19:14:16|0.020366
19:14:17|0.020342
19:14:18|0.020337
19:14:19|0.020358
19:14:20|0.020357
19:14:22|0.02034
19:14:22|0.020345
19:14:24|0.020329
19:14:24|0.020338
19:14:25|0.020333
19:14:27|0.020333
19:14:27|0.020336
19:14:29|0.020326
19:14:29|0.020326
19:14:31|0.020329
19:14:32|0.020317
19:14:33|0.02032
19:14:34|0.020324
19:14:35|0.020324
19:14:36|0.020315
19:14:37|0.020315
19:14:38|0.020315
19:14:39|0.020312
19:14:40|0.020327
19:14:41|0.020346
19:14:42|0.020334
19:14:43|0.020332
19:14:44|0.020332
19:14:45|0.020332
19:14:47|0.020333
19:14:47|0.020333
19:14:49|0.020333
19:14:50|0.020327
19:14:51|0.020324
19:14:52|0.020321
19:14:53|0.020316
19:14:54|0.020319
19:14:55|0.020317
19:14:56|0.020319
19:14:57|0.020318
19:14:58|0.020315
19:14:59|0.020326
19:15:00|0.020321
19:15:01|0.020345
19:15:02|0.020332
19:15:03|0.02034
19:15:04|0.020345
19:15:05|0.020372
19:15:06|0.020395
19:15:07|0.020391
19:15:08|0.020373
19:15:09|0.02034
19:15:10|0.02034
19:15:11|0.020334
19:15:12|0.020346
19:15:13|0.020338
19:15:14|0.020324
19:15:15|0.020316
19:15:16|0.020306
19:15:18|0.02029
19:15:18|0.020289
19:15:19|0.020296
19:15:20|0.020311
19:15:22|0.02028
19:15:22|0.020276
19:15:23|0.020286
19:15:24|0.020288
19:15:26|0.020291
19:15:27|0.020274
19:15:28|0.020284
19:15:29|0.020289
19:15:31|0.020289
19:15:32|0.020285
19:15:33|0.020294
19:15:33|0.020274
19:15:35|0.020287
19:15:36|0.020286
19:15:36|0.020295
19:15:38|0.02031
19:15:39|0.020343
19:15:40|0.02033
19:15:41|0.020338
19:15:42|0.020337
19:15:44|0.020291
19:15:44|0.020311
19:15:45|0.020312
19:15:47|0.02032
19:15:47|0.02032
19:15:48|0.020299
19:15:50|0.020292
19:15:50|0.020292
19:15:51|0.020293
19:15:53|0.020293
19:15:53|0.020295
19:15:54|0.020289
19:15:55|0.020287
19:15:56|0.020287
19:15:57|0.020289
19:15:58|0.02029
19:15:59|0.02029
19:16:01|0.020286
19:16:01|0.020287
19:16:02|0.0203
19:16:03|0.020289
19:16:05|0.020279
19:16:05|0.020306
19:16:06|0.020295
19:16:08|0.020294
19:16:08|0.020281
19:16:09|0.020252
19:16:11|0.02027
19:16:12|0.02027
19:16:12|0.020266
19:16:13|0.020262
19:16:15|0.020246
19:16:15|0.020237
19:16:17|0.020246
19:16:17|0.020243
19:16:19|0.020278
19:16:20|0.020281
19:16:21|0.020292
19:16:23|0.020292
19:16:23|0.020295
19:16:25|0.020289
19:16:25|0.020264
19:16:26|0.020272
19:16:27|0.020272
19:16:29|0.020276
19:16:30|0.020275
19:16:31|0.02028
19:16:32|0.020272
19:16:33|0.02028
19:16:33|0.02027
19:16:35|0.020264
19:16:36|0.020254
19:16:37|0.020247
19:16:37|0.020245
19:16:38|0.020252
19:16:39|0.020252
19:16:41|0.020264
19:16:41|0.02025
19:16:43|0.020241
19:16:44|0.020243
19:16:45|0.02024
19:16:45|0.020238
19:16:47|0.020241
19:16:47|0.020241
19:16:49|0.020241
19:16:50|0.02024
19:16:52|0.020239
19:16:53|0.02024
19:16:54|0.020234
19:16:55|0.020239
19:16:56|0.020254
19:16:58|0.020265
19:16:58|0.020246
19:17:00|0.020253
19:17:01|0.02026
19:17:02|0.02027
19:17:03|0.020272
19:17:04|0.020262
19:17:05|0.020252
19:17:06|0.02025
19:17:07|0.02025
19:17:08|0.020246
19:17:09|0.020242
19:17:10|0.020228
19:17:11|0.02022
19:17:12|0.020214
19:17:13|0.02021
19:17:14|0.020218
19:17:15|0.020218
19:17:16|0.020235
19:17:17|0.020219
19:17:18|0.020199
19:17:20|0.02021
19:17:21|0.020201
19:17:22|0.020201
19:17:23|0.020201
19:17:24|0.02017
19:17:25|0.020198
19:17:26|0.020196
19:17:27|0.020181
19:17:28|0.020166
19:17:29|0.020167
19:17:30|0.020134
19:17:31|0.020161
19:17:33|0.020168
19:17:34|0.020168
19:17:34|0.020167
19:17:35|0.020161
19:17:37|0.020165
19:17:37|0.020161
19:17:38|0.020159
19:17:40|0.020138
19:17:40|0.020139
19:17:42|0.02013
19:17:42|0.020124
19:17:43|0.02012
19:17:44|0.020117
19:17:45|0.020125
19:17:46|0.02013
19:17:48|0.020129
19:17:49|0.020129
19:17:50|0.020113
19:17:51|0.020101
19:17:51|0.020125
19:17:53|0.020125
19:17:54|0.020113
19:17:55|0.020085
19:17:56|0.020071
19:17:57|0.02011
19:17:58|0.02009
19:17:59|0.020107
19:18:00|0.020086
19:18:00|0.020103
19:18:02|0.020103
19:18:03|0.020103
19:18:04|0.020103
19:18:04|0.020107
19:18:06|0.020074
19:18:07|0.020065
19:18:08|0.020068
19:18:09|0.020107
19:18:10|0.020107
19:18:11|0.020086
19:18:12|0.020085
19:18:13|0.020068
19:18:14|0.020086
19:18:15|0.0201
19:18:16|0.020126
19:18:17|0.020183
19:18:18|0.020145
19:18:19|0.020202
19:18:21|0.020181
19:18:21|0.02021
19:18:23|0.02021
19:18:24|0.020168
19:18:24|0.020164
19:18:26|0.020155
19:18:27|0.020135
19:18:28|0.020135
19:18:29|0.020133
19:18:30|0.020124
19:18:31|0.020099
19:18:32|0.0201
19:18:33|0.020085
19:18:34|0.020074
19:18:35|0.020114
19:18:36|0.020108
19:18:37|0.020101
19:18:38|0.020082
19:18:39|0.020082
19:18:40|0.020082
19:18:41|0.020112
19:18:42|0.020097
19:18:44|0.02008
19:18:44|0.020082
19:18:45|0.020097
19:18:46|0.020086
19:18:47|0.020107
19:18:48|0.020124
19:18:49|0.020092
19:18:50|0.020088
19:18:51|0.020078
19:18:53|0.020079
19:18:53|0.020079
19:18:55|0.020088
19:18:55|0.020082
19:18:56|0.020076
19:18:57|0.020096
19:18:58|0.020082
19:18:59|0.02008
19:19:01|0.020096
19:19:01|0.020096
19:19:02|0.02007
19:19:04|0.020067
19:19:04|0.020062
19:19:05|0.02005
19:19:06|0.020074
19:19:07|0.020058
19:19:09|0.02007
19:19:09|0.020058
19:19:11|0.020032
19:19:12|0.02005
19:19:13|0.020111
19:19:14|0.020098
19:19:15|0.020072
19:19:16|0.02005
19:19:17|0.020032
19:19:18|0.020123
19:19:19|0.0201
19:19:20|0.020062
19:19:21|0.020118
19:19:23|0.020098
19:19:24|0.020091
19:19:24|0.020072
19:19:26|0.020066
19:19:27|0.020078
19:19:29|0.020088
19:19:29|0.020098
19:19:31|0.020082
19:19:31|0.020098
19:19:32|0.020098
19:19:33|0.020089
19:19:34|0.020138
19:19:35|0.020148
19:19:36|0.020134
19:19:37|0.02013
19:19:39|0.020078
19:19:39|0.020134
19:19:40|0.020141
19:19:41|0.020134
19:19:43|0.020154
19:19:43|0.020154
19:19:45|0.020145
19:19:45|0.020231
19:19:47|0.020142
19:19:47|0.020159
19:19:49|0.020191
19:19:50|0.020172
19:19:50|0.020185
19:19:51|0.020159
19:19:53|0.020183
19:19:53|0.020184
19:19:54|0.020151
19:19:56|0.020125
19:19:56|0.02013
19:19:58|0.02012
19:19:58|0.020122
19:19:59|0.020119
19:20:00|0.020109
19:20:01|0.020105
19:20:03|0.020124
19:20:04|0.020115
19:20:05|0.020124
19:20:06|0.020151
19:20:07|0.020135
19:20:08|0.020159
19:20:09|0.020169
19:20:10|0.020132
19:20:11|0.020184
19:20:12|0.020153
19:20:13|0.020193
19:20:14|0.020169
19:20:15|0.020219
19:20:16|0.020233
19:20:17|0.020214
19:20:18|0.020233
19:20:19|0.020211
19:20:20|0.020216
19:20:21|0.020227
19:20:23|0.02022
19:20:24|0.020232
19:20:24|0.020234
19:20:25|0.020216
19:20:27|0.020233
19:20:28|0.020176
19:20:28|0.02024
19:20:29|0.020241
19:20:30|0.020251
19:20:32|0.020241
19:20:32|0.020242
19:20:34|0.020251
19:20:35|0.020251
19:20:36|0.020242
19:20:37|0.020247
19:20:38|0.020224
19:20:39|0.020233
19:20:40|0.020231
19:20:41|0.020231
19:20:42|0.020208
19:20:43|0.020231
19:20:44|0.020227
19:20:45|0.020224
19:20:46|0.020208
19:20:47|0.020209
19:20:48|0.020204
19:20:49|0.020196
19:20:50|0.020184
19:20:51|0.020195
19:20:52|0.020188
19:20:53|0.020176
19:20:55|0.020192
19:20:56|0.020204
19:20:56|0.020204
19:20:58|0.020205
19:20:59|0.020195
19:21:00|0.020211
19:21:00|0.020207
19:21:01|0.020222
19:21:02|0.020222
19:21:03|0.020229
19:21:05|0.020229
19:21:06|0.020231
19:21:06|0.020232
19:21:08|0.020235
19:21:09|0.020235
19:21:10|0.02024
19:21:11|0.020249
19:21:12|0.020255
19:21:13|0.020257
19:21:13|0.020259
19:21:15|0.020259
19:21:15|0.020274
19:21:17|0.020283
19:21:17|0.020279
19:21:19|0.020283
19:21:19|0.020284
19:21:20|0.020288
19:21:23|0.020293
19:21:24|0.020283
19:21:24|0.020286
19:21:26|0.020286
19:21:27|0.020286
19:21:28|0.020286
19:21:29|0.02028
19:21:31|0.020283
19:21:32|0.020272
19:21:32|0.02026
19:21:34|0.020249
19:21:34|0.020231
19:21:36|0.020224
19:21:36|0.020156
19:21:37|0.020189
19:21:38|0.020179
19:21:39|0.02018
19:21:40|0.020184
19:21:41|0.020189
19:21:42|0.020194
19:21:43|0.020192
19:21:44|0.020206
19:21:45|0.020206
19:21:46|0.020197
19:21:48|0.020216
19:21:49|0.020197
19:21:49|0.020206
19:21:51|0.020215
19:21:52|0.020209
19:21:52|0.020209
19:21:54|0.020222
19:21:54|0.020224
19:21:55|0.020224
19:21:57|0.020222
19:21:57|0.020222
19:21:58|0.02023
19:22:00|0.020234
19:22:00|0.020217
19:22:02|0.020218
19:22:02|0.020223
19:22:03|0.020214
19:22:04|0.020221
19:22:05|0.020209
19:22:07|0.020217
19:22:07|0.020237
19:22:09|0.02025
19:22:09|0.020267
19:22:10|0.020264
19:22:11|0.020253
19:22:13|0.020264
19:22:13|0.020264
19:22:14|0.020248
19:22:15|0.020246
19:22:16|0.020251
19:22:18|0.020252
19:22:19|0.020254
19:22:20|0.020256
19:22:21|0.020252
19:22:21|0.02025
19:22:23|0.020266
19:22:25|0.020265
19:22:25|0.020272
19:22:27|0.020313
19:22:28|0.020293
19:22:29|0.020287
19:22:30|0.020277
19:22:32|0.02028
19:22:32|0.020267
19:22:33|0.020264
19:22:35|0.020258
19:22:36|0.020266
19:22:37|0.020267
19:22:38|0.020267
19:22:39|0.020266
19:22:40|0.020271
19:22:41|0.020271
19:22:42|0.020267
19:22:43|0.020268
19:22:44|0.020273
19:22:45|0.020273
19:22:46|0.020271
19:22:47|0.020258
19:22:48|0.020287
19:22:49|0.020283
19:22:51|0.020283
19:22:51|0.020281
19:22:52|0.020281
19:22:53|0.02028
19:22:54|0.020273
19:22:55|0.020274
19:22:56|0.020288
19:22:57|0.020289
19:22:58|0.020293
19:23:00|0.020293
19:23:00|0.02029
19:23:02|0.020291
19:23:03|0.020291
19:23:04|0.020287
19:23:04|0.020284
19:23:05|0.020284
19:23:07|0.020283
19:23:07|0.020281
19:23:08|0.020281
19:23:09|0.020277
19:23:11|0.020245
19:23:11|0.020271
19:23:13|0.020255
19:23:14|0.020256
19:23:15|0.020269
19:23:15|0.020269
19:23:17|0.020262
19:23:18|0.020277
19:23:19|0.020277
19:23:20|0.020275
19:23:21|0.02027
19:23:22|0.020244
19:23:23|0.02023
19:23:24|0.02023
19:23:25|0.02023
19:23:26|0.02023
19:23:27|0.02023
19:23:28|0.020236
19:23:30|0.020224
19:23:31|0.020224
19:23:32|0.020231
19:23:33|0.020231
19:23:34|0.020225
19:23:35|0.020237
19:23:36|0.020247
19:23:37|0.020234
19:23:38|0.020245
19:23:40|0.020242
19:23:40|0.020247
19:23:41|0.02024
19:23:43|0.020231
19:23:43|0.020214
19:23:45|0.020204
19:23:46|0.020198
19:23:46|0.020202
19:23:48|0.020207
19:23:48|0.020204
19:23:50|0.020204
19:23:50|0.020205
19:23:52|0.020209
19:23:52|0.020214
19:23:54|0.020216
19:23:55|0.020205
19:23:56|0.020215
19:23:57|0.020215
19:23:58|0.02021
19:23:59|0.020231
19:24:00|0.020217
19:24:01|0.020225
19:24:02|0.020214
19:24:03|0.02021
19:24:04|0.020188
19:24:06|0.020183
19:24:06|0.020172
19:24:07|0.020292
19:24:08|0.02029
19:24:09|0.020306
19:24:10|0.020258
19:24:12|0.020256
19:24:13|0.020249
19:24:14|0.02026
19:24:15|0.020258
19:24:16|0.020249
19:24:17|0.020253
19:24:18|0.020248
19:24:18|0.02026
19:24:19|0.02026
19:24:21|0.020249
19:24:22|0.020256
19:24:23|0.020262
19:24:23|0.020251
19:24:25|0.020243
19:24:27|0.020244
19:24:27|0.020233
19:24:29|0.020231
19:24:29|0.02021
19:24:30|0.020214
19:24:32|0.02022
19:24:32|0.020225
19:24:34|0.020225
19:24:35|0.020219
19:24:36|0.020205
19:24:37|0.02021
19:24:39|0.020201
19:24:40|0.020173
19:24:41|0.02017
19:24:42|0.020184
19:24:43|0.020194
19:24:44|0.020187
19:24:45|0.020185
19:24:46|0.020184
19:24:46|0.020178
19:24:48|0.020191
19:24:49|0.02019
19:24:50|0.02019
19:24:50|0.020197
19:24:51|0.020191
19:24:53|0.020173
19:24:53|0.020182
19:24:56|0.02018
19:24:56|0.020187
19:24:57|0.020187
19:24:58|0.020193
19:25:00|0.020182
19:25:01|0.020177
19:25:01|0.020197
19:25:03|0.020196
19:25:04|0.020214
19:25:05|0.020232
19:25:07|0.020242
19:25:07|0.020234
19:25:08|0.020232
19:25:09|0.020246
19:25:10|0.020248
19:25:11|0.020248
19:25:12|0.020252
19:25:13|0.020255
19:25:14|0.020255
19:25:15|0.020257
19:25:16|0.02026
19:25:19|0.02026
19:25:19|0.020207
19:25:20|0.020199
19:25:22|0.020198
19:25:22|0.020202
19:25:23|0.020202
19:25:24|0.020196
19:25:25|0.020199
19:25:26|0.020179
19:25:27|0.020177
19:25:29|0.020188
19:25:30|0.020181
19:25:31|0.020174
19:25:32|0.020182
19:25:33|0.020193
19:25:34|0.020195
19:25:35|0.020199
19:25:36|0.020199
19:25:37|0.020202
19:25:38|0.020211
19:25:39|0.020208
19:25:40|0.020202
19:25:41|0.020202
19:25:42|0.020202
19:25:43|0.020201
19:25:44|0.020202
19:25:45|0.020197
19:25:46|0.020202
19:25:47|0.020208
19:25:48|0.020219
19:25:49|0.020232
19:25:50|0.020247
19:25:51|0.020269
19:25:52|0.020285
19:25:53|0.020284
19:25:54|0.020278
19:25:55|0.020279
19:25:56|0.020277
19:25:57|0.020256
19:25:59|0.020256
19:26:00|0.020257
19:26:00|0.020256
19:26:01|0.020271
19:26:03|0.020277
19:26:04|0.020274
19:26:05|0.020259
19:26:06|0.020289
19:26:07|0.020247
19:26:08|0.020247
19:26:08|0.020261
19:26:10|0.020271
19:26:10|0.020309
19:26:11|0.02029
19:26:12|0.020307
19:26:14|0.020307
19:26:14|0.020302
19:26:16|0.020303
19:26:17|0.020283
19:26:18|0.020283
19:26:19|0.020276
19:26:20|0.020263
19:26:21|0.020261
19:26:21|0.020271
19:26:22|0.020266
19:26:23|0.020266
19:26:24|0.020272
19:26:26|0.02027
19:26:27|0.020258
19:26:29|0.02026
19:26:29|0.020265
19:26:31|0.020254
19:26:32|0.02027
19:26:33|0.020275
19:26:34|0.020283
19:26:35|0.020292
19:26:36|0.020311
19:26:37|0.02032
19:26:38|0.020314
19:26:39|0.020304
19:26:40|0.020304
19:26:41|0.020322
19:26:43|0.020318
19:26:44|0.020318
19:26:44|0.020318
19:26:45|0.020318
19:26:46|0.020308
19:26:48|0.020308
19:26:49|0.0203
19:26:50|0.020288
19:26:51|0.020298
19:26:52|0.020298
19:26:53|0.020298
19:26:54|0.020298
19:26:54|0.020299
19:26:56|0.020317
19:26:56|0.020317
19:26:58|0.020317
19:26:59|0.020309
19:27:00|0.020333
19:27:00|0.02032
19:27:01|0.02032
19:27:02|0.020335
19:27:04|0.02035
19:27:05|0.020338
19:27:06|0.020358
19:27:06|0.020342
19:27:08|0.020342
19:27:09|0.020336
19:27:10|0.020327
19:27:11|0.020359
19:27:11|0.020387
19:27:12|0.020393
19:27:14|0.020393
19:27:15|0.020388
19:27:16|0.020392
19:27:17|0.020391
19:27:18|0.020388
19:27:19|0.020388
19:27:20|0.020398
19:27:21|0.020394
19:27:22|0.020399
19:27:23|0.020396
19:27:24|0.020399
19:27:25|0.020398
19:27:26|0.020398
19:27:27|0.0204
19:27:28|0.020398
19:27:30|0.020395
19:27:31|0.020395
19:27:32|0.020395
19:27:34|0.020375
19:27:34|0.020367
19:27:35|0.02037
19:27:37|0.020365
19:27:38|0.020365
19:27:38|0.020364
19:27:40|0.020364
19:27:41|0.020368
19:27:41|0.020369
19:27:42|0.020365
19:27:44|0.020363
19:27:44|0.020365
19:27:47|0.020363
19:27:47|0.020363
19:27:48|0.020363
19:27:49|0.020371
19:27:51|0.020371
19:27:51|0.020371
19:27:52|0.020372
19:27:53|0.020372
19:27:55|0.020379
19:27:55|0.020382
19:27:57|0.02038
19:27:57|0.020376
19:27:59|0.020376
19:27:59|0.020369
19:28:01|0.020371
19:28:01|0.020373
19:28:02|0.020373
19:28:04|0.020373
19:28:04|0.020363
19:28:05|0.020378
19:28:06|0.020363
19:28:07|0.020363
19:28:08|0.020373
19:28:10|0.020384
19:28:10|0.020379
19:28:11|0.020379
19:28:12|0.02038
19:28:13|0.02038
19:28:14|0.02038
19:28:15|0.020375
19:28:16|0.020375
19:28:17|0.020371
19:28:18|0.020375
19:28:19|0.020375
19:28:21|0.020369
19:28:21|0.02037
19:28:22|0.020372
19:28:23|0.020365
19:28:24|0.020343
19:28:26|0.020334
19:28:26|0.020341
19:28:27|0.02036
19:28:28|0.020343
19:28:31|0.020339
19:28:31|0.020327
19:28:32|0.020336
19:28:34|0.020334
19:28:34|0.020339
19:28:36|0.020329
19:28:37|0.020333
19:28:37|0.020333
19:28:39|0.020331
19:28:40|0.020335
19:28:41|0.020339
19:28:42|0.020331
19:28:43|0.020342
19:28:44|0.020331
19:28:45|0.020331
19:28:46|0.020343
19:28:47|0.020343
19:28:48|0.020353
19:28:49|0.020351
19:28:50|0.020352
19:28:52|0.020375
19:28:52|0.020375
19:28:53|0.020375
19:28:54|0.020339
19:28:55|0.020351
19:28:56|0.020351
19:28:57|0.020352
19:28:58|0.020349
19:28:59|0.020349
19:29:01|0.020349
19:29:01|0.020356
19:29:03|0.020367
19:29:03|0.020351
19:29:04|0.020347
19:29:06|0.020349
19:29:07|0.020339
19:29:08|0.020333
19:29:09|0.020334
19:29:10|0.020338
19:29:10|0.020334
19:29:12|0.02033
19:29:12|0.02033
19:29:13|0.020335
19:29:14|0.020335
19:29:15|0.020337
19:29:17|0.020343
19:29:17|0.020355
19:29:19|0.020377
19:29:20|0.020377
19:29:21|0.020391
19:29:22|0.02039
19:29:23|0.020382
19:29:23|0.020385
19:29:25|0.020365
19:29:26|0.020366
19:29:27|0.020362
19:29:28|0.020345
19:29:29|0.02035
19:29:30|0.020357
19:29:31|0.020357
19:29:33|0.020359
19:29:34|0.020364
19:29:35|0.020364
19:29:36|0.020364
19:29:37|0.020364
19:29:38|0.020368
19:29:39|0.020368
19:29:39|0.020368
19:29:41|0.020368
19:29:42|0.020368
19:29:43|0.020368
19:29:44|0.020368
19:29:45|0.020368
19:29:46|0.020375
19:29:47|0.020377
19:29:48|0.020377
19:29:49|0.020377
19:29:50|0.020378
19:29:51|0.020378
19:29:52|0.020373
19:29:53|0.020376
19:29:54|0.020379
19:29:55|0.020379
19:29:56|0.020359
19:29:57|0.020359
19:29:59|0.020359
19:29:59|0.02036
19:30:01|0.020349
19:30:02|0.020346
19:30:03|0.020346
19:30:04|0.02035
19:30:06|0.020356
19:30:06|0.020361
19:30:07|0.020361
19:30:09|0.020361
19:30:10|0.020371
19:30:10|0.020378
19:30:11|0.020372
19:30:12|0.020367
19:30:13|0.020367
19:30:14|0.020395
19:30:15|0.020391
19:30:16|0.020372
19:30:18|0.020372
19:30:18|0.020394
19:30:20|0.020394
19:30:21|0.020394
19:30:22|0.020394
19:30:22|0.020381
19:30:24|0.0204
19:30:25|0.020383
19:30:26|0.020375
19:30:27|0.020366
19:30:28|0.020353
19:30:29|0.020363
19:30:30|0.020376
19:30:31|0.020385
19:30:33|0.020397
19:30:34|0.02038
19:30:35|0.020376
19:30:37|0.020371
19:30:38|0.020371
19:30:39|0.020371
19:30:41|0.020369
19:30:41|0.020369
19:30:43|0.020384
19:30:44|0.020371
19:30:44|0.020371
19:30:45|0.020371
19:30:46|0.020367
19:30:48|0.02037
19:30:48|0.02037
19:30:49|0.02037
19:30:51|0.020364
19:30:51|0.020364
19:30:52|0.020364
19:30:53|0.020366
19:30:55|0.020366
19:30:56|0.020366
19:30:57|0.020366
19:30:58|0.020366
19:30:59|0.020366
19:31:00|0.020366
19:31:01|0.020366
19:31:02|0.020366
19:31:03|0.020384
19:31:04|0.0204
19:31:05|0.020425
19:31:06|0.020418
19:31:07|0.020428
19:31:08|0.020427
19:31:10|0.020456
19:31:10|0.020454
19:31:11|0.020454
19:31:12|0.020482
19:31:13|0.020492
19:31:15|0.020458
19:31:16|0.02047
19:31:17|0.020496
19:31:18|0.020489
19:31:19|0.020498
19:31:20|0.020491
19:31:21|0.020509
19:31:22|0.020492
19:31:23|0.020492
19:31:24|0.020457
19:31:25|0.020451
19:31:26|0.020449
19:31:27|0.020455
19:31:28|0.020455
19:31:29|0.02044
19:31:30|0.02044
19:31:31|0.020461
19:31:32|0.020461
19:31:34|0.020456
19:31:35|0.020442
19:31:37|0.020443
19:31:38|0.020431
19:31:38|0.020428
19:31:40|0.020428
19:31:40|0.020442
19:31:43|0.020463
19:31:43|0.020463
19:31:44|0.02044
19:31:45|0.020445
19:31:47|0.020446
19:31:48|0.02044
19:31:48|0.020442
19:31:50|0.020442
19:31:50|0.020432
19:31:52|0.020427
19:31:53|0.020427
19:31:54|0.020428
19:31:56|0.020425
19:31:57|0.020425
19:31:57|0.020425
19:31:58|0.020425
19:31:59|0.02043
19:32:00|0.02043
19:32:01|0.020442
19:32:02|0.020454
19:32:03|0.020451
19:32:04|0.020451
19:32:06|0.020451
19:32:07|0.020442
19:32:07|0.020441
19:32:08|0.020446
19:32:10|0.020451
19:32:10|0.020461
19:32:11|0.020474
19:32:12|0.020473
19:32:13|0.020466
19:32:15|0.020444
19:32:15|0.020447
19:32:17|0.020441
19:32:18|0.020443
19:32:18|0.020449
19:32:19|0.020447
19:32:21|0.020446
19:32:21|0.020446
19:32:23|0.020434
19:32:24|0.020437
19:32:25|0.020437
19:32:26|0.020435
19:32:27|0.020425
19:32:28|0.020424
19:32:28|0.020426
19:32:29|0.020426
19:32:31|0.020406
19:32:31|0.020398
19:32:32|0.020398
19:32:34|0.020398
19:32:36|0.020399
19:32:36|0.020399
19:32:37|0.020387
19:32:39|0.020378
19:32:40|0.02038
19:32:40|0.020387
19:32:41|0.020371
19:32:43|0.02037
19:32:44|0.020375
19:32:45|0.020377
19:32:46|0.020366
19:32:47|0.020375
19:32:48|0.02038
19:32:49|0.02038
19:32:49|0.020372
19:32:51|0.020374
19:32:52|0.020366
19:32:52|0.020367
19:32:53|0.020365
19:32:55|0.020364
19:32:55|0.020355
19:32:57|0.020355
19:32:58|0.020356
19:32:59|0.020364
19:33:00|0.020364
19:33:01|0.02036
19:33:02|0.02036
19:33:03|0.020365
19:33:04|0.020365
19:33:05|0.020369
19:33:06|0.02037
19:33:08|0.020378
19:33:08|0.02037
19:33:09|0.020364
19:33:10|0.020358
19:33:11|0.020352
19:33:12|0.020334
19:33:13|0.020328
19:33:15|0.020331
19:33:16|0.020334
19:33:16|0.020344
19:33:17|0.020336
19:33:18|0.020323
19:33:19|0.020318
19:33:20|0.020318
19:33:21|0.020322
19:33:22|0.020322
19:33:24|0.020337
19:33:24|0.02034
19:33:25|0.020324
19:33:26|0.020315
19:33:27|0.020326
19:33:28|0.020314
19:33:29|0.020308
19:33:30|0.02031
19:33:31|0.020329
19:33:33|0.020306
19:33:33|0.020303
19:33:35|0.020312
19:33:37|0.020322
19:33:38|0.020329
19:33:39|0.020325
19:33:41|0.020316
19:33:42|0.020325
19:33:42|0.020323
19:33:43|0.020316
19:33:45|0.020316
19:33:45|0.020316
19:33:47|0.020317
19:33:47|0.020317
19:33:48|0.020333
19:33:50|0.020331
19:33:50|0.020331
19:33:51|0.020332
19:33:52|0.020339
19:33:54|0.020337
19:33:54|0.020343
19:33:56|0.020344
19:33:57|0.020338
19:33:58|0.020338
19:33:58|0.020335
19:34:00|0.020335
19:34:01|0.020345
19:34:01|0.020334
19:34:03|0.020336
19:34:04|0.020367
19:34:04|0.020376
19:34:06|0.020361
19:34:07|0.020361
19:34:08|0.020349
19:34:09|0.020344
19:34:10|0.020331
19:34:11|0.02032
19:34:12|0.020303
19:34:13|0.020295
19:34:14|0.020292
19:34:15|0.020295
19:34:16|0.020293
19:34:17|0.020298
19:34:18|0.020307
19:34:20|0.020291
19:34:20|0.020296
19:34:21|0.020279
19:34:22|0.020293
19:34:23|0.020281
19:34:24|0.020286
19:34:25|0.020288
19:34:27|0.020295
19:34:27|0.020295
19:34:29|0.020295
19:34:29|0.02029
19:34:31|0.020285
19:34:31|0.020273
19:34:33|0.020284
19:34:34|0.020277
19:34:35|0.020274
19:34:36|0.020277
19:34:38|0.020274
19:34:38|0.02028
19:34:39|0.020282
19:34:40|0.020281
19:34:42|0.020284
19:34:43|0.020282
19:34:43|0.020264
19:34:44|0.020252
19:34:46|0.020263
19:34:47|0.020258
19:34:48|0.020262
19:34:49|0.020263
19:34:50|0.020263
19:34:51|0.020262
19:34:52|0.020254
19:34:53|0.020255
19:34:54|0.02024
19:34:55|0.020227
19:34:56|0.020267
19:34:57|0.02026
19:34:58|0.020212
19:34:59|0.020225
19:35:00|0.020212
19:35:01|0.020214
19:35:02|0.020187
19:35:03|0.020198
19:35:04|0.020232
19:35:05|0.020218
19:35:06|0.020255
19:35:07|0.020258
19:35:08|0.020246
19:35:09|0.020225
19:35:10|0.020212
19:35:11|0.020203
19:35:12|0.020199
19:35:13|0.020194
19:35:14|0.020194
19:35:15|0.020186
19:35:16|0.020187
19:35:17|0.020184
19:35:18|0.020192
19:35:19|0.020178
19:35:20|0.020188
19:35:21|0.020188
19:35:22|0.020182
19:35:23|0.020182
19:35:24|0.020182
19:35:25|0.020184
19:35:26|0.020164
19:35:27|0.020159
19:35:28|0.020162
19:35:29|0.020145
19:35:30|0.020133
19:35:31|0.020132
19:35:32|0.020161
19:35:33|0.020132
19:35:35|0.020146
19:35:35|0.020139
19:35:36|0.020138
19:35:38|0.020136
19:35:39|0.020138
19:35:41|0.020132
19:35:42|0.020132
19:35:42|0.020119
19:35:43|0.020119
19:35:45|0.020119
19:35:45|0.020092
19:35:47|0.020092
19:35:48|0.020089
19:35:49|0.020083
19:35:50|0.020071
19:35:50|0.020076
19:35:52|0.020078
19:35:53|0.020078
19:35:54|0.020078
19:35:55|0.020077
19:35:56|0.020077
19:35:57|0.020077
19:35:57|0.020077
19:35:59|0.020081
19:35:59|0.020081
19:36:01|0.020062
19:36:02|0.02007
19:36:03|0.02005
19:36:04|0.020025
19:36:05|0.020022
19:36:06|0.02
19:36:07|0.02
19:36:08|0.020025
19:36:09|0.02
19:36:10|0.020016
19:36:11|0.020031
19:36:12|0.020037
19:36:13|0.020044
19:36:14|0.019958
19:36:15|0.019985
19:36:16|0.019992
19:36:17|0.019983
19:36:18|0.019983
19:36:19|0.019983
19:36:20|0.020028
19:36:21|0.020017
19:36:22|0.019983
19:36:23|0.020046
19:36:24|0.020014
19:36:25|0.020017
19:36:27|0.020019
19:36:27|0.02004
19:36:28|0.019987
19:36:29|0.019952
19:36:30|0.02002
19:36:31|0.019994
19:36:32|0.019945
19:36:33|0.019993
19:36:34|0.019936
19:36:35|0.01994
19:36:36|0.019937
19:36:38|0.019929
19:36:40|0.019984
19:36:41|0.019959
19:36:42|0.019914
19:36:43|0.019929
19:36:44|0.019931
19:36:45|0.019926
19:36:46|0.01996
19:36:48|0.019922
19:36:49|0.0199
19:36:50|0.0199
19:36:51|0.0199
19:36:52|0.0199
19:36:53|0.019926
19:36:53|0.019888
19:36:55|0.0199
19:36:56|0.019903
19:36:57|0.019926
19:36:58|0.019881
19:36:58|0.019895
19:37:00|0.019888
19:37:01|0.019889
19:37:02|0.01995
19:37:03|0.019921
19:37:04|0.019928
19:37:06|0.019968
19:37:06|0.019987
19:37:08|0.019987
19:37:08|0.020023
19:37:10|0.020019
19:37:11|0.020016
19:37:12|0.020031
19:37:13|0.020085
19:37:14|0.020085
19:37:15|0.020113
19:37:16|0.020037
19:37:17|0.019988
19:37:18|0.020003
19:37:19|0.020041
19:37:20|0.020029
19:37:22|0.020018
19:37:22|0.020018
19:37:23|0.020002
19:37:24|0.019991
19:37:25|0.019991
19:37:27|0.019972
19:37:27|0.019958
19:37:28|0.01994
19:37:30|0.019908
19:37:30|0.01992
19:37:31|0.019921
19:37:32|0.019923
19:37:34|0.019913
19:37:34|0.019894
19:37:35|0.01985
19:37:36|0.019863
19:37:38|0.01986
19:37:39|0.019826
19:37:41|0.019827
19:37:42|0.019797
19:37:43|0.019784
19:37:43|0.019784
19:37:44|0.019807
19:37:46|0.019807
19:37:46|0.019803
19:37:47|0.019804
19:37:48|0.019775
19:37:50|0.01972
19:37:51|0.019712
19:37:52|0.019719
19:37:53|0.019761
19:37:54|0.019761
19:37:55|0.019778
19:37:56|0.019755
19:37:57|0.019783
19:37:58|0.019783
19:37:59|0.019775
19:38:00|0.019751
19:38:01|0.019743
19:38:02|0.019742
19:38:03|0.019735
19:38:04|0.019709
19:38:06|0.019605
19:38:06|0.019606
19:38:07|0.019575
19:38:08|0.019648
19:38:09|0.019687
19:38:10|0.019702
19:38:11|0.01975
19:38:12|0.019693
19:38:13|0.019705
19:38:15|0.019709
19:38:15|0.01949
19:38:16|0.019645
19:38:18|0.019282
19:38:18|0.01935
19:38:19|0.019419
19:38:20|0.019397
19:38:21|0.01941
19:38:22|0.019354
19:38:24|0.019444
19:38:24|0.019442
19:38:25|0.019487
19:38:27|0.019475
19:38:28|0.01943
19:38:28|0.019479
19:38:29|0.01942
19:38:30|0.019329
19:38:32|0.019335
19:38:33|0.019326
19:38:34|0.019303
19:38:35|0.019235
19:38:36|0.019312
19:38:37|0.019227
19:38:38|0.019177
19:38:39|0.019355
19:38:40|0.019289
19:38:41|0.019282
19:38:42|0.019284
19:38:43|0.019252
19:38:44|0.019242
19:38:45|0.019189
19:38:46|0.01916
19:38:47|0.019113
19:38:49|0.019022
19:38:50|0.019086
19:38:50|0.019151
19:38:52|0.019159
19:38:53|0.019189
19:38:54|0.019297
19:38:55|0.019238
19:38:56|0.019251
19:38:56|0.019293
19:38:58|0.019275
19:38:59|0.019279
19:39:00|0.01933
19:39:01|0.019344
19:39:02|0.01937
19:39:04|0.019303
19:39:04|0.019388
19:39:05|0.019414
19:39:06|0.019402
19:39:07|0.019336
19:39:09|0.019416
19:39:09|0.019441
19:39:10|0.019441
19:39:12|0.019409
19:39:12|0.019411
19:39:13|0.01941
19:39:15|0.019383
19:39:15|0.019398
19:39:16|0.019405
19:39:17|0.019382
19:39:18|0.01941
19:39:19|0.019413
19:39:20|0.019426
19:39:21|0.019416
19:39:22|0.019402
19:39:24|0.019423
19:39:24|0.019409
19:39:25|0.019328
19:39:26|0.019331
19:39:27|0.019376
19:39:28|0.019367
19:39:29|0.019366
19:39:30|0.019343
19:39:31|0.019317
19:39:32|0.019312
19:39:33|0.019297
19:39:34|0.019293
19:39:35|0.0193
19:39:36|0.019271
19:39:38|0.019213
19:39:38|0.019272
19:39:39|0.0192
19:39:40|0.019168
19:39:41|0.019147
19:39:43|0.019147
19:39:44|0.01916
19:39:45|0.01916
19:39:46|0.019133
19:39:47|0.019213
19:39:48|0.01919
19:39:49|0.019302
19:39:50|0.019234
19:39:51|0.019214
19:39:53|0.019152
19:39:55|0.01923
19:39:55|0.019264
19:39:57|0.019247
19:39:57|0.019308
19:39:58|0.019297
19:40:00|0.019192
19:40:01|0.019244
19:40:02|0.019211
19:40:02|0.019231
19:40:03|0.019228
19:40:05|0.019284
19:40:06|0.019284
19:40:07|0.019318
19:40:08|0.019318
19:40:09|0.019318
19:40:10|0.019326
19:40:11|0.019416
19:40:12|0.019416
19:40:13|0.019427
19:40:14|0.019438
19:40:15|0.019456
19:40:16|0.019409
19:40:17|0.019389
19:40:18|0.019416
19:40:19|0.01941
19:40:20|0.019403
19:40:21|0.019405
19:40:22|0.019412
19:40:24|0.01942
19:40:24|0.019449
19:40:25|0.019412
19:40:26|0.019462
19:40:27|0.019462
19:40:29|0.019494
19:40:29|0.019445
19:40:30|0.019452
19:40:31|0.019444
19:40:33|0.019444
19:40:33|0.019441
19:40:35|0.019457
19:40:35|0.019434
19:40:36|0.019402
19:40:37|0.019451
19:40:39|0.019479
19:40:40|0.019452
19:40:40|0.01945
19:40:41|0.019467
19:40:43|0.019472
19:40:45|0.019456
19:40:45|0.019467
19:40:46|0.019474
19:40:48|0.019479
19:40:49|0.019473
19:40:50|0.019502
19:40:51|0.019488
19:40:52|0.019473
19:40:53|0.019489
19:40:54|0.019491
19:40:55|0.019491
19:40:56|0.01947
19:40:57|0.019486
19:40:58|0.019491
19:40:59|0.019495
19:41:01|0.019526
19:41:02|0.019538
19:41:03|0.01953
19:41:04|0.01954
19:41:05|0.019568
19:41:05|0.019558
19:41:07|0.019555
19:41:08|0.019586
19:41:09|0.019576
19:41:09|0.019589
19:41:11|0.019568
19:41:12|0.019605
19:41:13|0.019614
19:41:14|0.019611
19:41:15|0.01961
19:41:16|0.01961
19:41:16|0.019653
19:41:17|0.019656
19:41:19|0.019638
19:41:20|0.019638
19:41:21|0.019626
19:41:21|0.019638
19:41:22|0.01965
19:41:24|0.019631
19:41:25|0.01963
19:41:25|0.01963
19:41:27|0.019621
19:41:28|0.019621
19:41:29|0.019633
19:41:29|0.019641
19:41:31|0.019679
19:41:31|0.019652
19:41:33|0.019674
19:41:35|0.019634
19:41:35|0.019656
19:41:37|0.019618
19:41:37|0.019653
19:41:38|0.019611
19:41:40|0.019614
19:41:40|0.019644
19:41:41|0.019635
19:41:42|0.019656
19:41:43|0.01966
19:41:45|0.019708
19:41:46|0.019658
19:41:47|0.019665
19:41:48|0.019651
19:41:49|0.019657
19:41:51|0.019665
19:41:52|0.019671
19:41:52|0.01967
19:41:53|0.01967
19:41:54|0.019655
19:41:56|0.019655
19:41:57|0.019656
19:41:58|0.019647
19:41:59|0.019657
19:42:00|0.019653
19:42:01|0.019681
19:42:02|0.019675
19:42:04|0.019656
19:42:05|0.019645
19:42:05|0.01964
19:42:07|0.019643
19:42:08|0.01967
19:42:09|0.019675
19:42:09|0.019675
19:42:11|0.019669
19:42:12|0.019668
19:42:13|0.01966
19:42:14|0.019665
19:42:15|0.019664
19:42:16|0.019656
19:42:16|0.0197
19:42:18|0.019686
19:42:19|0.019668
19:42:20|0.019669
19:42:21|0.019637
19:42:22|0.01965
19:42:23|0.019675
19:42:24|0.019689
19:42:25|0.019688
19:42:26|0.019665
19:42:27|0.019671
19:42:28|0.019673
19:42:29|0.019653
19:42:30|0.019652
19:42:31|0.019634
19:42:32|0.019633
19:42:33|0.019641
19:42:34|0.019653
19:42:35|0.019652
19:42:36|0.019654
19:42:37|0.019653
19:42:38|0.019641
19:42:39|0.019653
19:42:40|0.019644
19:42:41|0.019641
19:42:42|0.019643
19:42:43|0.019627
19:42:44|0.019625
19:42:45|0.019636
19:42:46|0.019634
19:42:47|0.019638
19:42:48|0.019656
19:42:49|0.019652
19:42:50|0.019655
19:42:51|0.019654
19:42:52|0.019654
19:42:53|0.01966
19:42:54|0.019661
19:42:55|0.019712
19:42:57|0.019716
19:42:58|0.019705
19:42:59|0.019705
19:43:00|0.019702
19:43:01|0.019705
19:43:02|0.019728
19:43:03|0.019726
19:43:04|0.019727
19:43:05|0.019732
19:43:05|0.019749
19:43:07|0.019746
19:43:08|0.01975
19:43:09|0.019782
19:43:10|0.019792
19:43:10|0.019782
19:43:12|0.019775
19:43:12|0.019778
19:43:14|0.019778
19:43:15|0.019775
19:43:15|0.019776
19:43:17|0.019776
19:43:18|0.019762
19:43:18|0.019797
19:43:20|0.019804
19:43:21|0.019801
19:43:21|0.019804
19:43:22|0.019798
19:43:24|0.019804
19:43:25|0.019809
19:43:26|0.019808
19:43:27|0.019806
19:43:28|0.019791
19:43:29|0.019802
19:43:30|0.0198
19:43:31|0.019804
19:43:32|0.019821
19:43:33|0.019817
19:43:34|0.019816
19:43:35|0.019802
19:43:36|0.019802
19:43:37|0.019791
19:43:38|0.019784
19:43:39|0.019808
19:43:40|0.019796
19:43:41|0.019799
19:43:42|0.019764
19:43:43|0.019748
19:43:45|0.019748
19:43:45|0.019767
19:43:46|0.01974
19:43:47|0.019736
19:43:48|0.019738
19:43:50|0.019755
19:43:51|0.019752
19:43:51|0.019733
19:43:52|0.019708
19:43:53|0.019707
19:43:55|0.019706
19:43:55|0.019687
19:43:57|0.01969
19:43:57|0.019684
19:43:59|0.019656
19:44:00|0.019682
19:44:01|0.019677
19:44:02|0.019703
19:44:03|0.019725
19:44:03|0.019702
19:44:04|0.019689
19:44:06|0.019688
19:44:07|0.019694
19:44:08|0.019722
19:44:09|0.019745
19:44:10|0.019751
19:44:11|0.019811
19:44:12|0.019788
19:44:13|0.019771
19:44:14|0.019741
19:44:15|0.019756
19:44:16|0.019748
19:44:17|0.019762
19:44:18|0.019749
19:44:19|0.019748
19:44:20|0.019743
19:44:21|0.019728
19:44:22|0.01973
19:44:23|0.019764
19:44:24|0.019786
19:44:25|0.019788
19:44:26|0.019821
19:44:27|0.019818
19:44:28|0.0198
19:44:29|0.019791
19:44:30|0.019787
19:44:31|0.019798
19:44:32|0.019772
19:44:33|0.019758
19:44:34|0.019734
19:44:35|0.019714
19:44:36|0.019762
19:44:37|0.019757
19:44:38|0.01976
19:44:39|0.019779
19:44:40|0.019767
19:44:41|0.019744
19:44:42|0.019716
19:44:43|0.019697
19:44:45|0.019706
19:44:46|0.01968
19:44:48|0.01968
19:44:49|0.019687
19:44:50|0.019684
19:44:51|0.019687
19:44:52|0.019667
19:44:53|0.019703
19:44:54|0.019692
19:44:55|0.019676
19:44:56|0.019672
19:44:56|0.019685
19:44:58|0.019687
19:44:59|0.019687
19:44:59|0.019679
19:45:00|0.019676
19:45:03|0.019667
19:45:04|0.019667
19:45:04|0.019682
19:45:05|0.019705
19:45:06|0.01973
19:45:07|0.019732
19:45:08|0.01975
19:45:10|0.01973
19:45:10|0.019743
19:45:11|0.019699
19:45:12|0.019701
19:45:13|0.019697
19:45:14|0.019696
19:45:16|0.019709
19:45:16|0.019686
19:45:17|0.019691
19:45:18|0.019685
19:45:19|0.019696
19:45:21|0.019702
19:45:21|0.019732
19:45:22|0.019738
19:45:23|0.01972
19:45:25|0.019699
19:45:26|0.019708
19:45:27|0.019708
19:45:27|0.01971
19:45:28|0.019702
19:45:30|0.019696
19:45:30|0.019694
19:45:31|0.019694
19:45:32|0.019674
19:45:33|0.019663
19:45:34|0.019651
19:45:36|0.019638
19:45:37|0.019606
19:45:37|0.019619
19:45:39|0.019627
19:45:39|0.019624
19:45:40|0.019628
19:45:41|0.01958
19:45:42|0.019575
19:45:43|0.019582
19:45:44|0.019577
19:45:45|0.019582
19:45:46|0.019574
19:45:48|0.019592
19:45:48|0.019613
19:45:50|0.019589
19:45:50|0.01956
19:45:52|0.019572
19:45:53|0.01956
19:45:54|0.019547
19:45:55|0.019548
19:45:56|0.01956
19:45:57|0.019569
19:45:58|0.019573
19:45:59|0.019572
19:46:00|0.019572
19:46:01|0.019564
19:46:02|0.019533
19:46:03|0.019544
19:46:05|0.019574
19:46:05|0.019605
19:46:07|0.019634
19:46:08|0.019652
19:46:08|0.019612
19:46:09|0.019589
19:46:10|0.01956
19:46:11|0.019591
19:46:13|0.019599
19:46:13|0.019561
19:46:15|0.019561
19:46:16|0.019561
19:46:17|0.019561
19:46:17|0.019536
19:46:19|0.019519
19:46:20|0.019507
19:46:21|0.019536
19:46:21|0.019506
19:46:22|0.019522
19:46:23|0.019501
19:46:25|0.019493
19:46:26|0.019463
19:46:27|0.019496
19:46:27|0.019459
19:46:29|0.01946
19:46:30|0.019467
19:46:31|0.019458
19:46:31|0.019448
19:46:32|0.019454
19:46:34|0.019404
19:46:35|0.019424
19:46:36|0.01942
19:46:36|0.019421
19:46:38|0.019433
19:46:39|0.019433
19:46:40|0.019394
19:46:41|0.019426
19:46:42|0.019383
19:46:43|0.019384
19:46:44|0.019404
19:46:45|0.019368
19:46:46|0.019372
19:46:47|0.01937
19:46:48|0.01937
19:46:49|0.019384
19:46:50|0.01937
19:46:51|0.019391
19:46:52|0.019368
19:46:53|0.019353
19:46:55|0.019362
19:46:55|0.019356
19:46:57|0.019362
19:46:58|0.019378
19:46:59|0.01935
19:46:59|0.019394
19:47:01|0.0194
19:47:01|0.019345
19:47:02|0.019386
19:47:03|0.019386
19:47:05|0.01935
19:47:05|0.019395
19:47:06|0.019287
19:47:07|0.019287
19:47:08|0.019276
19:47:10|0.019301
19:47:12|0.019314
19:47:13|0.019301
19:47:14|0.019299
19:47:14|0.019295
19:47:15|0.019385
19:47:16|0.019312
19:47:17|0.019334
19:47:18|0.019345
19:47:19|0.019312
19:47:21|0.019315
19:47:22|0.019323
19:47:22|0.019337
19:47:23|0.01931
19:47:24|0.019323
19:47:25|0.019342
19:47:26|0.019367
19:47:27|0.019385
19:47:29|0.019318
19:47:30|0.019314
19:47:30|0.01931
19:47:31|0.019279
19:47:33|0.019311
19:47:34|0.019302
19:47:34|0.019302
19:47:35|0.019315
19:47:36|0.019296
19:47:37|0.019304
19:47:39|0.019299
19:47:39|0.019309
19:47:40|0.019262
19:47:41|0.019303
19:47:42|0.019357
19:47:44|0.019309
19:47:44|0.019386
19:47:45|0.019314
19:47:46|0.019292
19:47:47|0.019408
19:47:49|0.019304
19:47:51|0.01929
19:47:52|0.01941
19:47:52|0.019294
19:47:53|0.019384
19:47:55|0.019296
19:47:55|0.019369
19:47:56|0.019392
19:47:58|0.019386
19:47:58|0.019422
19:47:59|0.019417
19:48:00|0.01942
19:48:01|0.019422
19:48:03|0.019438
19:48:03|0.019422
19:48:04|0.019409
19:48:06|0.01942
19:48:06|0.019419
19:48:08|0.019387
19:48:08|0.019439
19:48:10|0.019429
19:48:10|0.019423
19:48:12|0.019388
19:48:13|0.019404
19:48:14|0.019397
19:48:14|0.019395
19:48:15|0.019374
19:48:17|0.019314
19:48:17|0.019419
19:48:18|0.01934
19:48:20|0.019314
19:48:21|0.019406
19:48:22|0.019388
19:48:23|0.019373
19:48:23|0.01932
19:48:25|0.019384
19:48:25|0.019397
19:48:26|0.0194
19:48:28|0.019397
19:48:29|0.019394
19:48:30|0.019362
19:48:31|0.019329
19:48:32|0.019377
19:48:33|0.019393
19:48:34|0.01939
19:48:34|0.019417
19:48:36|0.019423
19:48:36|0.019442
19:48:38|0.019453
19:48:39|0.019378
19:48:40|0.019456
19:48:41|0.019464
19:48:42|0.019378
19:48:43|0.01946
19:48:44|0.019433
19:48:45|0.019485
19:48:46|0.019453
19:48:47|0.019459
19:48:48|0.01946
19:48:50|0.019461
19:48:50|0.019464
19:48:51|0.019449
19:48:52|0.01945
19:48:54|0.019434
19:48:55|0.019451
19:48:55|0.019511
19:48:56|0.019439
19:48:58|0.019464
19:48:59|0.019448
19:48:59|0.019458
19:49:00|0.019439
19:49:02|0.019455
19:49:03|0.019444
19:49:04|0.019453
19:49:05|0.019448
19:49:06|0.019455
19:49:06|0.01948
19:49:08|0.019444
19:49:09|0.01948
19:49:10|0.019429
19:49:11|0.019466
19:49:12|0.019513
19:49:13|0.019489
19:49:14|0.019511
19:49:15|0.019511
19:49:16|0.019511
19:49:17|0.019506
19:49:18|0.019488
19:49:19|0.019503
19:49:20|0.019515
19:49:21|0.019512
19:49:22|0.019513
19:49:23|0.019491
19:49:24|0.019505
19:49:25|0.01948
19:49:26|0.019481
19:49:27|0.019457
19:49:28|0.019432
19:49:29|0.019399
19:49:30|0.019386
19:49:31|0.019332
19:49:32|0.019368
19:49:33|0.019365
19:49:34|0.01937
19:49:35|0.019364
19:49:36|0.019346
19:49:37|0.019327
19:49:38|0.019359
19:49:39|0.01934
19:49:40|0.019379
19:49:41|0.019379
19:49:42|0.019378
19:49:43|0.019376
19:49:44|0.019375
19:49:45|0.019355
19:49:46|0.019268
19:49:47|0.019314
19:49:48|0.019319
19:49:50|0.019326
19:49:51|0.019332
19:49:52|0.019333
19:49:54|0.019323
19:49:54|0.019356
19:49:55|0.019364
19:49:56|0.019394
19:49:58|0.019367
19:49:59|0.019394
19:50:00|0.019365
19:50:01|0.019356
19:50:02|0.019394
19:50:03|0.019385
19:50:04|0.01936
19:50:05|0.019371
19:50:06|0.01937
19:50:07|0.019378
19:50:08|0.019367
19:50:09|0.019367
19:50:10|0.019356
19:50:12|0.019358
19:50:12|0.019381
19:50:14|0.019377
19:50:14|0.019423
19:50:15|0.019409
19:50:16|0.019391
19:50:17|0.019398
19:50:18|0.01934
19:50:19|0.019368
19:50:20|0.019366
19:50:21|0.019359
19:50:23|0.019358
19:50:24|0.019328
19:50:24|0.019339
19:50:26|0.019324
19:50:26|0.019338
19:50:28|0.019344
19:50:28|0.019328
19:50:29|0.019315
19:50:30|0.019315
19:50:32|0.019315
19:50:33|0.01932
19:50:33|0.019333
19:50:36|0.019338
19:50:37|0.019341
19:50:37|0.019338
19:50:38|0.019338
19:50:39|0.019343
19:50:40|0.019344
19:50:41|0.019364
19:50:43|0.019373
19:50:43|0.019378
19:50:45|0.019389
19:50:45|0.0194
19:50:47|0.019389
19:50:47|0.01939
19:50:48|0.019389
19:50:49|0.019384
19:50:50|0.019405
19:50:52|0.019422
19:50:54|0.01943
19:50:56|0.019428
19:50:56|0.01943
19:50:57|0.019424
19:50:58|0.019436
19:51:00|0.019442
19:51:01|0.019463
19:51:02|0.019451
19:51:03|0.019435
19:51:04|0.019433
19:51:05|0.019411
19:51:05|0.019399
19:51:06|0.019401
19:51:07|0.019382
19:51:09|0.019399
19:51:10|0.019399
19:51:11|0.019374
19:51:12|0.019412
19:51:13|0.019422
19:51:14|0.019386
19:51:15|0.019383
19:51:16|0.01938
19:51:17|0.019389
19:51:18|0.019364
19:51:19|0.01936
19:51:21|0.019364
19:51:21|0.019374
19:51:22|0.019343
19:51:23|0.019354
19:51:25|0.019347
19:51:25|0.019334
19:51:27|0.019322
19:51:28|0.019333
19:51:29|0.019322
19:51:30|0.019371
19:51:31|0.019369
19:51:32|0.01938
19:51:32|0.019372
19:51:34|0.019368
19:51:34|0.01937
19:51:36|0.019367
19:51:37|0.019397
19:51:37|0.019384
19:51:39|0.019392
19:51:40|0.019406
19:51:41|0.019412
19:51:41|0.019392
19:51:43|0.019387
19:51:44|0.01938
19:51:45|0.019361
19:51:46|0.019375
19:51:46|0.01937
19:51:48|0.019347
19:51:48|0.019317
19:51:50|0.019329
19:51:51|0.019326
19:51:51|0.019323
19:51:54|0.019322
19:51:55|0.019321
19:51:56|0.019317
19:51:57|0.019296
19:51:58|0.01932
19:51:59|0.019306
19:52:00|0.019283
19:52:01|0.019307
19:52:02|0.019289
19:52:03|0.019272
19:52:04|0.019268
19:52:05|0.019277
19:52:06|0.01928
19:52:07|0.019278
19:52:08|0.019295
19:52:09|0.019278
19:52:10|0.019286
19:52:11|0.019257
19:52:12|0.019244
19:52:13|0.01923
19:52:14|0.019219
19:52:15|0.019244
19:52:16|0.019235
19:52:17|0.019198
19:52:18|0.019219
19:52:19|0.019225
19:52:21|0.019228
19:52:22|0.019214
19:52:22|0.01919
19:52:24|0.01912
19:52:24|0.019121
19:52:26|0.019107
19:52:27|0.019113
19:52:28|0.01913
19:52:29|0.019134
19:52:30|0.019139
19:52:31|0.019116
19:52:32|0.019118
19:52:33|0.019049
19:52:34|0.019059
19:52:35|0.019059
19:52:36|0.019056
19:52:37|0.019068
19:52:38|0.019082
19:52:39|0.019037
19:52:40|0.01904
19:52:41|0.019059
19:52:42|0.01906
19:52:43|0.019053
19:52:44|0.019051
19:52:45|0.019056
19:52:46|0.019013
19:52:48|0.019023
19:52:48|0.019023
19:52:50|0.019022
19:52:50|0.019025
19:52:51|0.01904
19:52:52|0.019041
19:52:54|0.01903
19:52:56|0.019055
19:52:57|0.019023
19:52:57|0.019022
19:52:59|0.018982
19:53:00|0.018977
19:53:01|0.01896
19:53:01|0.018961
19:53:03|0.01895
19:53:03|0.018956
19:53:04|0.018992
19:53:06|0.018929
19:53:07|0.018929
19:53:08|0.018972
19:53:09|0.018993
19:53:10|0.018931
19:53:11|0.01897
19:53:13|0.018944
19:53:14|0.018944
19:53:14|0.018948
19:53:15|0.018986
19:53:16|0.018991
19:53:18|0.01902
19:53:18|0.018986
19:53:20|0.019002
19:53:20|0.018988
19:53:22|0.018975
19:53:23|0.018999
19:53:23|0.018998
19:53:25|0.019
19:53:25|0.018991
19:53:27|0.018939
19:53:28|0.019015
19:53:29|0.019009
19:53:30|0.01901
19:53:31|0.018989
19:53:32|0.018936
19:53:33|0.018919
19:53:34|0.018934
19:53:35|0.018911
19:53:36|0.018931
19:53:37|0.018931
19:53:38|0.018831
19:53:39|0.018911
19:53:40|0.018911
19:53:41|0.018933
19:53:42|0.018868
19:53:43|0.01875
19:53:44|0.018826
19:53:45|0.018852
19:53:46|0.018624
19:53:47|0.018826
19:53:48|0.018696
19:53:49|0.01849
19:53:50|0.018833
19:53:51|0.018375
19:53:52|0.018454
19:53:53|0.018527
19:53:54|0.018609
19:53:55|0.018479
19:53:56|0.018516
19:53:57|0.018455
19:53:58|0.018556
19:53:59|0.018525
19:54:00|0.018468
19:54:02|0.01858
19:54:03|0.018688
19:54:04|0.018584
19:54:05|0.018526
19:54:06|0.018556
19:54:07|0.018523
19:54:08|0.018787
19:54:08|0.018656
19:54:09|0.018559
19:54:10|0.01842
19:54:12|0.018569
19:54:12|0.018636
19:54:13|0.0186
19:54:15|0.018581
19:54:16|0.018688
19:54:17|0.0187
19:54:18|0.018511
19:54:18|0.0186
19:54:20|0.01858
19:54:21|0.018633
19:54:22|0.0186
19:54:23|0.018592
19:54:24|0.01859
19:54:25|0.018459
19:54:26|0.018358
19:54:26|0.018398
19:54:27|0.0186
19:54:29|0.018449
19:54:29|0.018272
19:54:31|0.018321
19:54:31|0.018398
19:54:32|0.018161
19:54:34|0.018225
19:54:35|0.018337
19:54:36|0.018342
19:54:37|0.018345
19:54:38|0.018335
19:54:39|0.018406
19:54:40|0.0183
19:54:41|0.018225
19:54:42|0.018406
19:54:43|0.018218
19:54:44|0.018308
19:54:45|0.018271
19:54:46|0.018143
19:54:47|0.018082
19:54:48|0.018057
19:54:49|0.018013
19:54:50|0.018409
19:54:51|0.018271
19:54:52|0.018062
19:54:53|0.01847
19:54:55|0.018267
19:54:56|0.018057
19:54:58|0.018002
19:54:59|0.018044
19:54:59|0.018002
19:55:01|0.018083
19:55:02|0.017959
19:55:02|0.017835
19:55:04|0.017733
19:55:04|0.017616
19:55:05|0.017616
19:55:06|0.017643
19:55:07|0.017657
19:55:09|0.018028
19:55:10|0.017654
19:55:11|0.017587
19:55:12|0.017587
19:55:14|0.017394
19:55:15|0.017716
19:55:16|0.01733
19:55:17|0.017791
19:55:18|0.017449
19:55:19|0.017408
19:55:20|0.017496
19:55:21|0.017516
19:55:22|0.017387
19:55:23|0.017405
19:55:25|0.017405
19:55:25|0.017061
19:55:26|0.017117
19:55:27|0.016989
19:55:28|0.017066
19:55:30|0.017
19:55:30|0.01705
19:55:31|0.017061
19:55:33|0.016929
19:55:33|0.016977
19:55:34|0.016971
19:55:35|0.01714
19:55:36|0.016977
19:55:37|0.017112
19:55:38|0.01714
19:55:39|0.01691
19:55:40|0.017119
19:55:41|0.016871
19:55:42|0.017068
19:55:43|0.017031
19:55:44|0.017159
19:55:45|0.017311
19:55:46|0.017122
19:55:47|0.017325
19:55:48|0.017317
19:55:50|0.017451
19:55:50|0.017506
19:55:51|0.017242
19:55:52|0.01764
19:55:53|0.017603
19:55:54|0.017604
19:55:55|0.017128
19:55:57|0.017058
19:55:59|0.017414
19:55:59|0.017259
19:56:01|0.017315
19:56:01|0.017586
19:56:03|0.017189
19:56:05|0.017167
19:56:06|0.017645
19:56:07|0.017176
19:56:07|0.017089
19:56:09|0.017177
19:56:10|0.0168
19:56:11|0.016804
19:56:12|0.016902
19:56:13|0.016798
19:56:14|0.017176
19:56:15|0.017177
19:56:16|0.017089
19:56:17|0.016709
19:56:18|0.0166
19:56:19|0.016487
19:56:20|0.016405
19:56:22|0.016369
19:56:22|0.016343
19:56:23|0.016354
19:56:24|0.016116
19:56:25|0.016414
19:56:26|0.016414
19:56:28|0.016295
19:56:29|0.016295
19:56:29|0.016215
19:56:31|0.016226
19:56:31|0.016414
19:56:32|0.016405
19:56:33|0.016293
19:56:34|0.016
19:56:35|0.016394
19:56:36|0.016365
19:56:37|0.016296
19:56:39|0.016209
19:56:40|0.0165
19:56:41|0.016292
19:56:42|0.016148
19:56:43|0.016101
19:56:44|0.016156
19:56:45|0.016
19:56:46|0.016139
19:56:47|0.016001
19:56:47|0.016354
19:56:49|0.016334
19:56:50|0.016096
19:56:51|0.016096
19:56:52|0.0161
19:56:53|0.015879
19:56:54|0.016143
19:56:56|0.016003
19:56:57|0.015882
19:56:58|0.015961
19:56:59|0.015692
19:57:00|0.015695
19:57:02|0.015823
19:57:02|0.01571
19:57:03|0.015823
19:57:05|0.015627
19:57:06|0.015623
19:57:07|0.015666
19:57:09|0.015648
19:57:09|0.015616
19:57:14|0.015601
19:57:15|0.015648
19:57:16|0.015183
19:57:17|0.015138
19:57:18|0.015428
19:57:20|0.015019
19:57:21|0.015048
19:57:21|0.015071
19:57:22|0.015002
19:57:23|0.015088
19:57:25|0.015002
19:57:26|0.015088
19:57:26|0.015114
19:57:27|0.015318
19:57:28|0.015362
19:57:29|0.015297
19:57:30|0.015431
19:57:31|0.015679
19:57:32|0.015273
19:57:33|0.015415
19:57:34|0.015297
19:57:36|0.015412
19:57:36|0.015413
19:57:38|0.015359
19:57:38|0.015526
19:57:39|0.015622
19:57:41|0.015839
19:57:42|0.015774
19:57:43|0.016046
19:57:44|0.015839
19:57:45|0.016156
19:57:46|0.016155
19:57:47|0.016097
19:57:48|0.016557
19:57:49|0.016394
19:57:50|0.016251
19:57:51|0.01605
19:57:52|0.016447
19:57:53|0.016391
19:57:54|0.016251
19:57:55|0.016504
19:57:56|0.016493
19:57:57|0.016482
19:57:58|0.016493
19:58:00|0.016512
19:58:01|0.016595
19:58:01|0.016577
19:58:03|0.016515
19:58:04|0.016613
19:58:05|0.016539
19:58:06|0.0166
19:58:07|0.016835
19:58:07|0.016695
19:58:09|0.016807
19:58:10|0.016819
19:58:11|0.016808
19:58:11|0.016843
19:58:13|0.016694
19:58:14|0.016902
19:58:16|0.016936
19:58:16|0.016934
19:58:18|0.016936
19:58:19|0.016939
19:58:20|0.016997
19:58:21|0.016808
19:58:22|0.016809
19:58:24|0.016888
19:58:24|0.016928
19:58:25|0.016896
19:58:26|0.016935
19:58:27|0.017187
19:58:28|0.017181
19:58:30|0.017139
19:58:31|0.017077
19:58:32|0.017077
19:58:32|0.017171
19:58:33|0.017122
19:58:34|0.017123
19:58:35|0.017124
19:58:36|0.017115
19:58:37|0.017123
19:58:38|0.01738
19:58:39|0.017399
19:58:40|0.017408
19:58:41|0.017153
19:58:42|0.017192
19:58:44|0.017123
19:58:44|0.017408
19:58:45|0.017447
19:58:46|0.017382
19:58:47|0.0169
19:58:48|0.017429
19:58:49|0.017416
19:58:50|0.017358
19:58:51|0.017501
19:58:52|0.017485
19:58:53|0.0172
19:58:54|0.017273
19:58:55|0.017363
19:58:56|0.017242
19:58:57|0.01725
19:58:58|0.017336
19:58:59|0.017335
19:59:01|0.017136
19:59:02|0.017124
19:59:04|0.017401
19:59:04|0.017196
19:59:06|0.017204
19:59:07|0.017234
19:59:08|0.017198
19:59:08|0.017201
19:59:09|0.017365
19:59:11|0.017365
19:59:11|0.017269
19:59:12|0.017269
19:59:15|0.017305
19:59:16|0.017294
19:59:17|0.017328
19:59:18|0.017431
19:59:18|0.017408
19:59:19|0.017408
19:59:21|0.017299
19:59:21|0.017384
19:59:22|0.017334
19:59:24|0.017171
19:59:24|0.017344
19:59:26|0.017364
19:59:27|0.017403
19:59:28|0.017289
19:59:29|0.017331
19:59:29|0.017306
19:59:31|0.01721
19:59:32|0.017306
19:59:32|0.017384
19:59:33|0.017359
19:59:35|0.017383
19:59:35|0.017384
19:59:37|0.017384
19:59:38|0.017381
19:59:39|0.017532
19:59:40|0.017624
19:59:40|0.017609
19:59:42|0.017552
19:59:43|0.017558
19:59:44|0.017599
19:59:45|0.017669
19:59:45|0.017667
19:59:47|0.017696
19:59:49|0.017592
19:59:49|0.017306
19:59:51|0.017669
19:59:52|0.0176
19:59:53|0.0176
19:59:53|0.017586
19:59:54|0.017566
19:59:55|0.017602
19:59:57|0.017597
19:59:57|0.017543
19:59:58|0.017581
19:59:59|0.017548
20:00:01|0.017554
20:00:03|0.017558
20:00:03|0.017536
20:00:05|0.017487
20:00:06|0.017539
20:00:07|0.017487
20:00:08|0.017536
20:00:09|0.017538
20:00:11|0.017521
20:00:12|0.017469
20:00:13|0.017496
20:00:14|0.017506
20:00:15|0.017476
20:00:16|0.017536
20:00:16|0.017556
20:00:17|0.017614
20:00:19|0.017549
20:00:21|0.017549
20:00:21|0.017607
20:00:22|0.017521
20:00:23|0.017636
20:00:24|0.017622
20:00:26|0.017605
20:00:27|0.017646
20:00:28|0.0176
20:00:29|0.0176
20:00:30|0.0176
20:00:31|0.017564
20:00:32|0.017574
20:00:33|0.017569
20:00:34|0.017588
20:00:35|0.017593
20:00:36|0.017593
20:00:37|0.017592
20:00:38|0.017586
20:00:39|0.017646
20:00:40|0.017647
20:00:42|0.017659
20:00:42|0.017664
20:00:43|0.01767
20:00:44|0.017716
20:00:45|0.017675
20:00:46|0.017708
20:00:47|0.017708
20:00:48|0.017677
20:00:50|0.017705
20:00:50|0.017724
20:00:52|0.017701
20:00:53|0.017705
20:00:53|0.017658
20:00:54|0.017643
20:00:55|0.01764
20:00:56|0.017639
20:00:57|0.017602
20:00:59|0.017602
20:00:59|0.017629
20:01:00|0.017602
20:01:02|0.017657
20:01:03|0.017639
20:01:04|0.017653
20:01:05|0.017717
20:01:06|0.01773
20:01:07|0.017661
20:01:08|0.017726
20:01:10|0.017716
20:01:11|0.017746
20:01:11|0.017741
20:01:12|0.017711
20:01:13|0.017713
20:01:14|0.017713
20:01:16|0.017746
20:01:17|0.017724
20:01:17|0.017746
20:01:19|0.01775
20:01:19|0.017713
20:01:21|0.017713
20:01:21|0.017715
20:01:23|0.017715
20:01:24|0.017706
20:01:25|0.017744
20:01:25|0.017744
20:01:27|0.01772
20:01:28|0.017748
20:01:28|0.017747
20:01:30|0.017739
20:01:31|0.017748
20:01:31|0.017718
20:01:33|0.017716
20:01:34|0.017735
20:01:35|0.017747
20:01:36|0.017713
20:01:37|0.017701
20:01:38|0.017726
20:01:39|0.017709
20:01:40|0.017731
20:01:41|0.017702
20:01:42|0.017774
20:01:43|0.017758
20:01:44|0.017728
20:01:45|0.017737
20:01:46|0.01776
20:01:47|0.017765
20:01:48|0.017755
20:01:49|0.017735
20:01:50|0.017738
20:01:51|0.017708
20:01:52|0.017692
20:01:53|0.017725
20:01:54|0.0177
20:01:55|0.017721
20:01:57|0.017753
20:01:58|0.017762
20:01:58|0.017783
20:01:59|0.017789
20:02:00|0.017786
20:02:01|0.017779
20:02:02|0.0178
20:02:04|0.017773
20:02:05|0.017814
20:02:06|0.017834
20:02:07|0.017887
20:02:09|0.017853
20:02:10|0.017884
20:02:11|0.017861
20:02:11|0.017848
20:02:12|0.017805
20:02:14|0.017884
20:02:14|0.017801
20:02:16|0.01789
20:02:16|0.01795
20:02:17|0.017926
20:02:19|0.017946
20:02:19|0.017924
20:02:20|0.017936
20:02:21|0.017944
20:02:23|0.017929
20:02:23|0.01793
20:02:24|0.017959
20:02:25|0.017977
20:02:26|0.017984
20:02:28|0.017997
20:02:29|0.017993
20:02:29|0.017991
20:02:30|0.017994
20:02:31|0.017998
20:02:33|0.018
20:02:33|0.017991
20:02:34|0.017964
20:02:35|0.018
20:02:37|0.017943
20:02:38|0.018028
20:02:39|0.018041
20:02:39|0.018041
20:02:41|0.018051
20:02:42|0.018041
20:02:43|0.018026
20:02:44|0.018031
20:02:45|0.017991
20:02:45|0.017955
20:02:47|0.017949
20:02:47|0.017952
20:02:48|0.017906
20:02:51|0.018025
20:02:52|0.018055
20:02:53|0.018106
20:02:54|0.018116
20:02:55|0.018111
20:02:56|0.018149
20:02:57|0.018162
20:02:58|0.018162
20:02:59|0.018164
20:03:00|0.018174
20:03:01|0.018132
20:03:02|0.018148
20:03:03|0.018115
20:03:05|0.018127
20:03:06|0.018124
20:03:07|0.018073
20:03:08|0.018097
20:03:09|0.018076
20:03:09|0.018029
20:03:11|0.018034
20:03:12|0.017957
20:03:14|0.017956
20:03:15|0.017999
20:03:16|0.01804
20:03:16|0.018038
20:03:19|0.018029
20:03:19|0.017982
20:03:20|0.017952
20:03:21|0.017951
20:03:22|0.017951
20:03:24|0.018012
20:03:25|0.01806
20:03:25|0.018037
20:03:27|0.01805
20:03:28|0.018014
20:03:29|0.018015
20:03:30|0.018015
20:03:31|0.017985
20:03:32|0.017951
20:03:33|0.017998
20:03:34|0.017968
20:03:36|0.017977
20:03:36|0.01796
20:03:37|0.018025
20:03:39|0.018033
20:03:39|0.018032
20:03:40|0.018051
20:03:41|0.018034
20:03:42|0.018006
20:03:43|0.018006
20:03:44|0.017966
20:03:46|0.017968
20:03:47|0.017971
20:03:47|0.017959
20:03:48|0.01799
20:03:49|0.01798
20:03:50|0.017959
20:03:52|0.017979
20:03:52|0.017973
20:03:53|0.01798
20:03:55|0.018029
20:03:57|0.018023
20:03:57|0.018035
20:03:58|0.018006
20:03:59|0.017967
20:04:00|0.017971
20:04:02|0.018026
20:04:02|0.018022
20:04:04|0.018042
20:04:05|0.018064
20:04:07|0.018048
20:04:08|0.018102
20:04:09|0.018107
20:04:10|0.018059
20:04:11|0.018052
20:04:13|0.018064
20:04:14|0.01799
20:04:15|0.018042
20:04:15|0.018046
20:04:16|0.01809
20:04:18|0.018095
20:04:19|0.018072
20:04:20|0.018069
20:04:20|0.01807
20:04:21|0.018083
20:04:22|0.018075
20:04:24|0.01808
20:04:25|0.018066
20:04:26|0.01806
20:04:27|0.01806
20:04:27|0.018066
20:04:29|0.018088
20:04:30|0.018088
20:04:31|0.018114
20:04:32|0.018132
20:04:32|0.018139
20:04:35|0.018153
20:04:36|0.018153
20:04:36|0.018163
20:04:38|0.018162
20:04:38|0.018164
20:04:40|0.018185
20:04:40|0.018198
20:04:41|0.018197
20:04:43|0.018176
20:04:43|0.018134
20:04:45|0.018185
20:04:46|0.018183
20:04:47|0.018163
20:04:47|0.018182
20:04:49|0.018202
20:04:50|0.018169
20:04:51|0.018187
20:04:52|0.018176
20:04:53|0.018169
20:04:54|0.018146
20:04:55|0.01819
20:04:55|0.018176
20:04:57|0.018171
20:04:57|0.018132
20:04:59|0.018156
20:05:00|0.018152
20:05:00|0.018153
20:05:02|0.018179
20:05:04|0.018183
20:05:04|0.018186
20:05:06|0.018137
20:05:08|0.018187
20:05:08|0.018214
20:05:09|0.018217
20:05:10|0.018182
20:05:11|0.018195
20:05:12|0.018197
20:05:13|0.018183
20:05:14|0.018183
20:05:15|0.018198
20:05:17|0.018179
20:05:17|0.018172
20:05:18|0.018169
20:05:19|0.018179
20:05:20|0.018189
20:05:22|0.018176
20:05:23|0.018169
20:05:24|0.018194
20:05:25|0.018194
20:05:26|0.0182
20:05:27|0.01819
20:05:28|0.01819
20:05:29|0.018185
20:05:30|0.018191
20:05:31|0.018191
20:05:32|0.018186
20:05:33|0.018198
20:05:34|0.018205
20:05:35|0.018204
20:05:36|0.018204
20:05:37|0.018205
20:05:38|0.018206
20:05:39|0.018227
20:05:41|0.018204
20:05:42|0.018206
20:05:42|0.018223
20:05:43|0.018236
20:05:44|0.018249
20:05:45|0.01823
20:05:47|0.01823
20:05:47|0.01824
20:05:48|0.018258
20:05:49|0.018253
20:05:50|0.018282
20:05:51|0.018282
20:05:53|0.018281
20:05:53|0.018282
20:05:54|0.018252
20:05:55|0.018251
20:05:56|0.018247
20:05:57|0.018244
20:05:58|0.01824
20:05:59|0.018257
20:06:00|0.018258
20:06:01|0.018254
20:06:02|0.018314
20:06:03|0.018295
20:06:04|0.018324
20:06:05|0.018293
20:06:07|0.018339
20:06:09|0.018337
20:06:09|0.018337
20:06:11|0.018346
20:06:11|0.01832
20:06:13|0.018319
20:06:14|0.018335
20:06:14|0.018339
20:06:15|0.018339
20:06:17|0.018321
20:06:18|0.018319
20:06:19|0.018324
20:06:19|0.0183
20:06:20|0.018324
20:06:22|0.018319
20:06:23|0.018325
20:06:24|0.01831
20:06:25|0.018337
20:06:26|0.018292
20:06:27|0.018312
20:06:27|0.018331
20:06:28|0.018316
20:06:30|0.018318
20:06:30|0.018311
20:06:32|0.018323
20:06:33|0.018317
20:06:34|0.018308
20:06:35|0.018317
20:06:36|0.018308
20:06:37|0.018322
20:06:38|0.018321
20:06:39|0.018313
20:06:40|0.018331
20:06:41|0.018314
20:06:43|0.018311
20:06:43|0.01831
20:06:45|0.018325
20:06:45|0.018311
20:06:46|0.018291
20:06:48|0.018275
20:06:48|0.018275
20:06:50|0.018275
20:06:50|0.018275
20:06:52|0.018274
20:06:53|0.018246
20:06:54|0.018251
20:06:55|0.018246
20:06:56|0.01822
20:06:57|0.01822
20:06:59|0.018266
20:06:59|0.01827
20:07:01|0.018247
20:07:01|0.018263
20:07:03|0.018266
20:07:03|0.018265
20:07:04|0.018254
20:07:05|0.018264
20:07:06|0.018207
20:07:08|0.018218
20:07:09|0.018237
20:07:10|0.018253
20:07:11|0.018229
20:07:12|0.01827
20:07:13|0.018231
20:07:14|0.018279
20:07:15|0.018223
20:07:16|0.018208
20:07:17|0.018218
20:07:18|0.0182
20:07:19|0.018204
20:07:20|0.018201
20:07:21|0.018201
20:07:22|0.018178
20:07:24|0.018178
20:07:24|0.0182
20:07:25|0.018206
20:07:27|0.018204
20:07:27|0.01819
20:07:28|0.018201
20:07:29|0.018212
20:07:31|0.018177
20:07:31|0.018189
20:07:32|0.01819
20:07:33|0.018164
20:07:34|0.018164
20:07:35|0.018201
20:07:37|0.018169
20:07:38|0.018138
20:07:39|0.018169
20:07:40|0.018135
20:07:41|0.018148
20:07:42|0.018139
20:07:43|0.018169
20:07:44|0.018124
20:07:45|0.018127
20:07:46|0.018176
20:07:47|0.018148
20:07:48|0.018122
20:07:49|0.018134
20:07:50|0.018176
20:07:51|0.018148
20:07:52|0.018159
20:07:53|0.018172
20:07:54|0.01816
20:07:55|0.018152
20:07:56|0.018179
20:07:57|0.018152
20:07:58|0.018164
20:07:59|0.018164
20:08:01|0.01812
20:08:01|0.018149
20:08:02|0.018141
20:08:03|0.01814
20:08:04|0.018144
20:08:05|0.018232
20:08:06|0.018218
20:08:07|0.018181
20:08:09|0.018218
20:08:09|0.018221
20:08:11|0.018225
20:08:11|0.018211
20:08:12|0.018333
20:08:14|0.018249
20:08:15|0.018315
20:08:16|0.01832
20:08:17|0.018295
20:08:18|0.018294
20:08:19|0.018269
20:08:20|0.018286
20:08:21|0.018271
20:08:23|0.018318
20:08:24|0.018291
20:08:25|0.018295
20:08:27|0.018262
20:08:28|0.018316
20:08:28|0.018322
20:08:29|0.01827
20:08:30|0.018316
20:08:31|0.018316
20:08:33|0.018276
20:08:33|0.01828
20:08:34|0.018291
20:08:35|0.018278
20:08:36|0.018273
20:08:37|0.01829
20:08:38|0.01828
20:08:39|0.018241
20:08:40|0.018254
20:08:41|0.01828
20:08:42|0.01828
20:08:43|0.018288
20:08:44|0.018289
20:08:45|0.018241
20:08:46|0.018294
20:08:47|0.018296
20:08:48|0.018289
20:08:49|0.018294
20:08:50|0.018324
20:08:51|0.018325
20:08:52|0.018301
20:08:53|0.018308
20:08:54|0.018301
20:08:56|0.018345
20:08:56|0.018331
20:08:57|0.018349
20:08:58|0.01833
20:08:59|0.018306
20:09:00|0.018325
20:09:01|0.018322
20:09:02|0.018344
20:09:03|0.018313
20:09:04|0.018264
20:09:05|0.018339
20:09:06|0.018354
20:09:07|0.018371
20:09:09|0.018369
20:09:10|0.018331
20:09:12|0.018393
20:09:13|0.018313
20:09:15|0.018403
20:09:16|0.018402
20:09:17|0.018381
20:09:18|0.018371
20:09:19|0.018377
20:09:19|0.018392
20:09:20|0.018375
20:09:22|0.018373
20:09:23|0.018419
20:09:24|0.018394
20:09:25|0.018419
20:09:26|0.018449
20:09:27|0.01837
20:09:28|0.018431
20:09:29|0.018453
20:09:31|0.018454
20:09:31|0.018444
20:09:33|0.018423
20:09:33|0.018415
20:09:34|0.018409
20:09:35|0.018446
20:09:37|0.01842
20:09:37|0.018413
20:09:39|0.01843
20:09:39|0.018438
20:09:41|0.018428
20:09:41|0.018409
20:09:43|0.018436
20:09:44|0.01843
20:09:44|0.01846
20:09:46|0.018431
20:09:46|0.018431
20:09:48|0.018437
20:09:49|0.018465
20:09:49|0.018461
20:09:50|0.018432
20:09:51|0.018431
20:09:52|0.018465
20:09:54|0.018451
20:09:54|0.01846
20:09:55|0.018469
20:09:56|0.018464
20:09:58|0.018452
20:09:58|0.018452
20:09:59|0.018459
20:10:00|0.018461
20:10:01|0.018459
20:10:02|0.018437
20:10:03|0.01845
20:10:05|0.01844
20:10:05|0.018444
20:10:06|0.018433
20:10:07|0.018431
20:10:09|0.018435
20:10:10|0.018432
20:10:10|0.018473
20:10:13|0.018482
20:10:14|0.01851
20:10:14|0.018515
20:10:15|0.018504
20:10:16|0.018513
20:10:17|0.018513
20:10:18|0.01848
20:10:19|0.018518
20:10:21|0.018518
20:10:21|0.018517
20:10:23|0.018521
20:10:23|0.018521
20:10:25|0.018537
20:10:26|0.018534
20:10:26|0.018524
20:10:28|0.018521
20:10:28|0.018521
20:10:30|0.018568
20:10:30|0.018567
20:10:32|0.018567
20:10:33|0.018552
20:10:33|0.018573
20:10:34|0.018571
20:10:36|0.018566
20:10:37|0.01855
20:10:38|0.018564
20:10:39|0.018565
20:10:40|0.018507
20:10:41|0.018556
20:10:41|0.018559
20:10:42|0.018566
20:10:43|0.018577
20:10:45|0.018577
20:10:47|0.018584
20:10:47|0.018555
20:10:48|0.018549
20:10:49|0.018575
20:10:51|0.018577
20:10:51|0.018569
20:10:52|0.01857
20:10:53|0.018558
20:10:55|0.018565
20:10:55|0.018583
20:10:56|0.018586
20:10:57|0.018578
20:10:58|0.018589
20:11:00|0.018542
20:11:00|0.018566
20:11:01|0.018562
20:11:03|0.018552
20:11:04|0.018533
20:11:05|0.018561
20:11:06|0.018548
20:11:07|0.018554
20:11:08|0.018551
20:11:10|0.0186
20:11:10|0.018594
20:11:12|0.018566
20:11:13|0.018533
20:11:15|0.018533
20:11:15|0.018545
20:11:16|0.018547
20:11:17|0.018541
20:11:19|0.01854
20:11:21|0.018573
20:11:22|0.01855
20:11:22|0.018553
20:11:23|0.018558
20:11:25|0.018549
20:11:25|0.018548
20:11:27|0.018551
20:11:27|0.018551
20:11:28|0.018564
20:11:29|0.018559
20:11:30|0.018569
20:11:32|0.018575
20:11:32|0.018594
20:11:33|0.018604
20:11:35|0.018604
20:11:36|0.0186
20:11:37|0.018615
20:11:38|0.018657
20:11:39|0.018641
20:11:40|0.018662
20:11:41|0.018649
20:11:42|0.018656
20:11:43|0.018652
20:11:44|0.018638
20:11:45|0.018661
20:11:46|0.018668
20:11:47|0.018657
20:11:48|0.018689
20:11:49|0.018703
20:11:50|0.018682
20:11:51|0.018692
20:11:52|0.018713
20:11:53|0.018704
20:11:54|0.018709
20:11:57|0.018715
20:11:58|0.018706
20:11:59|0.018672
20:12:00|0.018671
20:12:01|0.018653
20:12:03|0.018646
20:12:03|0.018642
20:12:04|0.018647
20:12:06|0.018621
20:12:06|0.018615
20:12:08|0.018603
20:12:09|0.018598
20:12:10|0.01863
20:12:10|0.018603
20:12:11|0.018687
20:12:13|0.018685
20:12:14|0.01871
20:12:15|0.018701
20:12:17|0.018694
20:12:18|0.018714
20:12:19|0.018712
20:12:19|0.018699
20:12:21|0.01875
20:12:22|0.018736
20:12:22|0.018735
20:12:23|0.01872
20:12:25|0.018733
20:12:26|0.018705
20:12:26|0.018716
20:12:28|0.018692
20:12:29|0.018722
20:12:30|0.018716
20:12:31|0.018732
20:12:32|0.018696
20:12:32|0.018705
20:12:34|0.018702
20:12:35|0.018714
20:12:35|0.018695
20:12:37|0.018742
20:12:38|0.018712
20:12:39|0.018723
20:12:39|0.018728
20:12:41|0.01873
20:12:43|0.018735
20:12:44|0.018742
20:12:45|0.018718
20:12:46|0.018756
20:12:47|0.01873
20:12:48|0.018734
20:12:49|0.018743
20:12:50|0.018743
20:12:51|0.018743
20:12:52|0.018744
20:12:53|0.018761
20:12:54|0.018767
20:12:55|0.018761
20:12:56|0.018763
20:12:57|0.018764
20:12:58|0.018768
20:12:59|0.01877
20:13:00|0.018777
20:13:01|0.018775
20:13:02|0.018722
20:13:03|0.018754
20:13:04|0.018717
20:13:05|0.018717
20:13:06|0.018763
20:13:07|0.018677
20:13:08|0.018675
20:13:09|0.018696
20:13:10|0.018687
20:13:11|0.018671
20:13:12|0.018686
20:13:13|0.018746
20:13:15|0.018669
20:13:16|0.018664
20:13:16|0.01869
20:13:17|0.018682
20:13:19|0.018687
20:13:21|0.018683
20:13:21|0.018669
20:13:22|0.018686
20:13:24|0.01863
20:13:24|0.01867
20:13:25|0.018687
20:13:27|0.018633
20:13:28|0.018618
20:13:29|0.018684
20:13:30|0.018669
20:13:31|0.018686
20:13:32|0.018696
20:13:33|0.018684
20:13:34|0.018692
20:13:35|0.018692
20:13:36|0.018704
20:13:37|0.018679
20:13:38|0.018703
20:13:39|0.018688
20:13:40|0.018657
20:13:41|0.018688
20:13:43|0.01868
20:13:43|0.018662
20:13:45|0.018653
20:13:45|0.018687
20:13:46|0.018659
20:13:48|0.018665
20:13:48|0.018663
20:13:49|0.018659
20:13:50|0.018668
20:13:51|0.01867
20:13:52|0.018662
20:13:53|0.01864
20:13:54|0.018627
20:13:55|0.018607
20:13:56|0.018627
20:13:57|0.018619
20:13:59|0.018615
20:13:59|0.018632
20:14:01|0.018609
20:14:02|0.018609
20:14:03|0.018646
20:14:04|0.018659
20:14:05|0.018658
20:14:06|0.018656
20:14:07|0.018658
20:14:08|0.018642
20:14:10|0.018615
20:14:10|0.018607
20:14:11|0.018642
20:14:12|0.018645
20:14:13|0.018661
20:14:14|0.018655
20:14:15|0.018652
20:14:17|0.01866
20:14:17|0.018644
20:14:19|0.018674
20:14:19|0.018642
20:14:20|0.018646
20:14:22|0.018646
20:14:22|0.018625
20:14:23|0.018649
20:14:24|0.018649
20:14:26|0.018695
20:14:26|0.018666
20:14:28|0.018626
20:14:28|0.018622
20:14:29|0.018643
20:14:31|0.018636
20:14:31|0.018639
20:14:33|0.018631
20:14:34|0.018647
20:14:35|0.018633
20:14:36|0.018647
20:14:37|0.018635
20:14:38|0.018634
20:14:39|0.018632
20:14:39|0.018637
20:14:40|0.018626
20:14:42|0.018649
20:14:43|0.018656
20:14:43|0.018646
20:14:44|0.018644
20:14:46|0.018649
20:14:47|0.018635
20:14:47|0.018633
20:14:49|0.01863
20:14:50|0.01863
20:14:51|0.01863
20:14:51|0.018642
20:14:53|0.018634
20:14:54|0.018648
20:14:55|0.018667
20:14:56|0.018672
20:14:56|0.018695
20:14:58|0.018693
20:14:59|0.018686
20:15:00|0.018679
20:15:01|0.018681
20:15:02|0.01866
20:15:04|0.018687
20:15:04|0.018679
20:15:05|0.018679
20:15:06|0.018679
20:15:07|0.018679
20:15:08|0.018724
20:15:09|0.018717
20:15:11|0.018723
20:15:11|0.018702
20:15:12|0.018702
20:15:13|0.018702
20:15:14|0.018728
20:15:16|0.018728
20:15:17|0.018741
20:15:18|0.018738
20:15:19|0.018737
20:15:21|0.018736
20:15:21|0.018702
20:15:23|0.01868
20:15:23|0.018686
20:15:25|0.018686
20:15:25|0.018696
20:15:27|0.018681
20:15:28|0.018692
20:15:28|0.01865
20:15:29|0.0187
20:15:30|0.018701
20:15:31|0.018681
20:15:32|0.01871
20:15:34|0.018719
20:15:35|0.01867
20:15:36|0.018652
20:15:37|0.01867
20:15:38|0.018643
20:15:39|0.018642
20:15:41|0.018649
20:15:41|0.018642
20:15:43|0.018636
20:15:43|0.018632
20:15:44|0.018642
20:15:45|0.018602
20:15:47|0.018654
20:15:47|0.018582
20:15:48|0.018618
20:15:49|0.018602
20:15:50|0.01861
20:15:51|0.018576
20:15:52|0.018618
20:15:53|0.018547
20:15:54|0.018579
20:15:55|0.018547
20:15:56|0.01858
20:15:57|0.018572
20:15:58|0.018542
20:15:59|0.01854
20:16:00|0.018576
20:16:01|0.018555
20:16:02|0.018562
20:16:03|0.018492
20:16:04|0.018537
20:16:05|0.018523
20:16:06|0.018567
20:16:08|0.0185
20:16:09|0.018567
20:16:09|0.018506
20:16:11|0.018507
20:16:11|0.018526
20:16:12|0.018523
20:16:14|0.018535
20:16:14|0.018409
20:16:15|0.018413
20:16:17|0.018398
20:16:19|0.018409
20:16:19|0.018414
20:16:22|0.018417
20:16:23|0.018413
20:16:24|0.018425
20:16:24|0.018381
20:16:26|0.018398
20:16:27|0.018394
20:16:28|0.018417
20:16:29|0.018368
20:16:30|0.018375
20:16:32|0.018375
20:16:32|0.018377
20:16:33|0.01837
20:16:35|0.018377
20:16:36|0.018389
20:16:36|0.018345
20:16:37|0.018372
20:16:39|0.018372
20:16:39|0.018385
20:16:41|0.01838
20:16:42|0.018367
20:16:42|0.018372
20:16:43|0.018377
20:16:46|0.018385
20:16:46|0.018405
20:16:48|0.018404
20:16:48|0.018432
20:16:49|0.018406
20:16:50|0.018396
20:16:51|0.018385
20:16:53|0.018428
20:16:53|0.018442
20:16:55|0.018469
20:16:55|0.018486
20:16:57|0.018486
20:16:57|0.018472
20:16:59|0.018456
20:16:59|0.018416
20:17:01|0.018457
20:17:01|0.018377
20:17:02|0.018386
20:17:03|0.018377
20:17:04|0.018388
20:17:05|0.018448
20:17:06|0.018367
20:17:07|0.018415
20:17:08|0.018378
20:17:09|0.018404
20:17:10|0.01839
20:17:11|0.018398
20:17:12|0.018354
20:17:13|0.018342
20:17:15|0.018334
20:17:15|0.018366
20:17:16|0.018334
20:17:17|0.018323
20:17:19|0.018335
20:17:21|0.018291
20:17:21|0.018326
20:17:23|0.018279
20:17:24|0.018301
20:17:25|0.018291
20:17:27|0.018291
20:17:28|0.018276
20:17:28|0.01828
20:17:30|0.018291
20:17:31|0.018308
20:17:31|0.018312
20:17:33|0.018281
20:17:33|0.01827
20:17:34|0.018266
20:17:36|0.018258
20:17:37|0.018205
20:17:38|0.018238
20:17:38|0.018198
20:17:39|0.018224
20:17:41|0.018217
20:17:41|0.018257
20:17:43|0.018208
20:17:44|0.018265
20:17:44|0.018177
20:17:45|0.01821
20:17:46|0.018306
20:17:47|0.01826
20:17:48|0.018279
20:17:50|0.018307
20:17:50|0.018259
20:17:51|0.018273
20:17:52|0.018258
20:17:53|0.018307
20:17:54|0.01826
20:17:56|0.018273
20:17:56|0.018306
20:17:57|0.018244
20:17:59|0.018279
20:18:00|0.01816
20:18:00|0.018156
20:18:01|0.01822
20:18:02|0.018223
20:18:03|0.01824
20:18:05|0.01817
20:18:06|0.018224
20:18:07|0.018219
20:18:08|0.018168
20:18:08|0.018204
20:18:09|0.018257
20:18:11|0.018169
20:18:11|0.018306
20:18:13|0.018299
20:18:14|0.018335
20:18:14|0.018163
20:18:15|0.018315
20:18:17|0.018314
20:18:18|0.018315
20:18:20|0.018306
20:18:21|0.018194
20:18:22|0.01832
20:18:23|0.018315
20:18:24|0.018206
20:18:26|0.018341
20:18:26|0.018325
20:18:27|0.018297
20:18:28|0.018329
20:18:29|0.018339
20:18:30|0.018329
20:18:31|0.018327
20:18:32|0.018306
20:18:34|0.018313
20:18:35|0.018313
20:18:35|0.018314
20:18:37|0.018328
20:18:37|0.018348
20:18:38|0.018309
20:18:40|0.018362
20:18:40|0.018369
20:18:41|0.018374
20:18:43|0.01837
20:18:44|0.018329
20:18:44|0.018369
20:18:45|0.01838
20:18:47|0.018362
20:18:47|0.018362
20:18:48|0.018344
20:18:50|0.01834
20:18:51|0.01837
20:18:51|0.018276
20:18:52|0.018285
20:18:53|0.018276
20:18:54|0.018267
20:18:56|0.018277
20:18:57|0.018275
20:18:57|0.018382
20:18:58|0.018283
20:18:59|0.018277
20:19:01|0.018297
20:19:01|0.01829
20:19:02|0.018307
20:19:04|0.018265
20:19:04|0.018261
20:19:06|0.018307
20:19:06|0.018355
20:19:08|0.018323
20:19:09|0.0184
20:19:10|0.018409
20:19:10|0.018317
20:19:11|0.018409
20:19:12|0.018286
20:19:14|0.018456
20:19:15|0.018361
20:19:16|0.018481
20:19:17|0.01846
20:19:17|0.018473
20:19:18|0.018449
20:19:24|0.018489
20:19:25|0.018492
20:19:26|0.018492
20:19:27|0.018496
20:19:28|0.018476
20:19:29|0.018462
20:19:30|0.018476
20:19:32|0.018476
20:19:32|0.018469
20:19:33|0.018429
20:19:35|0.018483
20:19:35|0.018452
20:19:36|0.01849
20:19:38|0.01845
20:19:38|0.018495
20:19:39|0.018449
20:19:41|0.018429
20:19:41|0.018429
20:19:43|0.018498
20:19:43|0.018513
20:19:45|0.018508
20:19:45|0.018463
20:19:46|0.018475
20:19:47|0.018472
20:19:48|0.018474
20:19:49|0.018472
20:19:51|0.018464
20:19:51|0.01848
20:19:53|0.018472
20:19:54|0.018459
20:19:55|0.018446
20:19:56|0.018476
20:19:57|0.018477
20:19:58|0.018476
20:19:59|0.01845
20:20:00|0.018431
20:20:01|0.01844
20:20:02|0.018419
20:20:03|0.018391
20:20:04|0.018391
20:20:05|0.018406
20:20:06|0.018418
20:20:07|0.018464
20:20:08|0.018416
20:20:09|0.018413
20:20:10|0.018429
20:20:11|0.018407
20:20:12|0.018403
20:20:13|0.018399
20:20:14|0.018426
20:20:15|0.018414
20:20:16|0.018403
20:20:17|0.018462
20:20:18|0.018462
20:20:19|0.018408
20:20:20|0.018456
20:20:22|0.01846
20:20:23|0.018425
20:20:23|0.018442
20:20:25|0.018427
20:20:25|0.018426
20:20:26|0.018394
20:20:27|0.018394
20:20:28|0.01842
20:20:30|0.018395
20:20:31|0.018379
20:20:31|0.018389
20:20:33|0.01838
20:20:34|0.018393
20:20:35|0.01838
20:20:35|0.018366
20:20:37|0.01837
20:20:38|0.018374
20:20:39|0.01838
20:20:40|0.01842
20:20:41|0.018373
20:20:42|0.018367
20:20:43|0.018367
20:20:44|0.018342
20:20:45|0.018327
20:20:46|0.018318
20:20:47|0.018331
20:20:48|0.018329
20:20:49|0.018343
20:20:50|0.018334
20:20:51|0.018337
20:20:52|0.018355
20:20:53|0.018341
20:20:54|0.018355
20:20:55|0.018355
20:20:56|0.018381
20:20:57|0.018369
20:20:59|0.018371
20:21:00|0.018343
20:21:01|0.018336
20:21:01|0.018345
20:21:03|0.018338
20:21:04|0.018341
20:21:05|0.018359
20:21:06|0.018305
20:21:07|0.0183
20:21:07|0.018297
20:21:09|0.018354
20:21:10|0.018354
20:21:10|0.018302
20:21:12|0.018287
20:21:13|0.018288
20:21:14|0.018277
20:21:15|0.018277
20:21:16|0.018309
20:21:17|0.018289
20:21:17|0.018274
20:21:19|0.018274
20:21:19|0.018274
20:21:20|0.018274
20:21:23|0.018302
20:21:23|0.018288
20:21:24|0.018316
20:21:25|0.01832
20:21:27|0.018307
20:21:27|0.018316
20:21:29|0.018306
20:21:29|0.018271
20:21:31|0.018274
20:21:31|0.01827
20:21:33|0.018273
20:21:33|0.01832
20:21:34|0.018308
20:21:36|0.018308
20:21:37|0.018351
20:21:38|0.018351
20:21:39|0.018342
20:21:40|0.018342
20:21:41|0.01835
20:21:42|0.018329
20:21:43|0.018335
20:21:44|0.018365
20:21:45|0.018371
20:21:46|0.01831
20:21:47|0.018339
20:21:48|0.01836
20:21:49|0.018356
20:21:50|0.018385
20:21:51|0.018385
20:21:52|0.018356
20:21:53|0.018368
20:21:54|0.018386
20:21:55|0.018382
20:21:56|0.01836
20:21:57|0.018373
20:21:58|0.018362
20:21:59|0.018392
20:22:00|0.018371
20:22:01|0.018392
20:22:02|0.018379
20:22:03|0.018368
20:22:04|0.018363
20:22:05|0.018349
20:22:06|0.01834
20:22:07|0.018335
20:22:08|0.018294
20:22:10|0.018318
20:22:10|0.01833
20:22:11|0.018307
20:22:12|0.018333
20:22:13|0.018304
20:22:14|0.018313
20:22:15|0.018311
20:22:16|0.018337
20:22:17|0.018339
20:22:19|0.018345
20:22:19|0.018339
20:22:21|0.018334
20:22:21|0.018323
20:22:22|0.01833
20:22:23|0.018339
20:22:25|0.01833
20:22:26|0.018333
20:22:27|0.018333
20:22:28|0.018333
20:22:29|0.01832
20:22:30|0.018331
20:22:31|0.018344
20:22:31|0.018352
20:22:33|0.01836
20:22:34|0.01836
20:22:34|0.018348
20:22:35|0.018338
20:22:37|0.018338
20:22:38|0.018338
20:22:39|0.018324
20:22:40|0.018324
20:22:41|0.018323
20:22:42|0.018314
20:22:43|0.018335
20:22:43|0.01833
20:22:44|0.018336
20:22:46|0.018336
20:22:47|0.018336
20:22:47|0.01833
20:22:49|0.01833
20:22:50|0.01835
20:22:50|0.018333
20:22:52|0.018347
20:22:52|0.018375
20:22:53|0.018379
20:22:55|0.018372
20:22:56|0.018357
20:22:57|0.018395
20:22:58|0.018395
20:22:59|0.018364
20:23:00|0.018381
20:23:01|0.018382
20:23:02|0.018395
20:23:02|0.018393
20:23:04|0.018378
20:23:05|0.018382
20:23:05|0.018358
20:23:07|0.018359
20:23:07|0.018372
20:23:09|0.018367
20:23:10|0.018366
20:23:11|0.018349
20:23:12|0.018341
20:23:12|0.018351
20:23:14|0.018349
20:23:14|0.018351
20:23:16|0.018343
20:23:17|0.018346
20:23:18|0.018353
20:23:19|0.018353
20:23:19|0.018362
20:23:21|0.018345
20:23:21|0.018351
20:23:23|0.018353
20:23:23|0.01836
20:23:25|0.018355
20:23:25|0.018358
20:23:28|0.018351
20:23:29|0.018362
20:23:30|0.018362
20:23:32|0.018343
20:23:33|0.018347
20:23:34|0.018348
20:23:35|0.01833
20:23:36|0.018322
20:23:37|0.0183
20:23:39|0.018286
20:23:39|0.018282
20:23:40|0.018282
20:23:41|0.018286
20:23:42|0.018286
20:23:43|0.018298
20:23:44|0.018297
20:23:45|0.018288
20:23:46|0.018287
20:23:47|0.018285
20:23:49|0.018288
20:23:50|0.018292
20:23:51|0.018279
20:23:52|0.018285
20:23:52|0.018287
20:23:53|0.018277
20:23:54|0.01828
20:23:56|0.018264
20:23:56|0.018266
20:23:58|0.018265
20:23:59|0.018267
20:24:00|0.018288
20:24:00|0.018278
20:24:02|0.018335
20:24:02|0.018315
20:24:03|0.018318
20:24:04|0.018326
20:24:05|0.018323
20:24:06|0.018334
20:24:07|0.018319
20:24:08|0.018321
20:24:10|0.018308
20:24:10|0.018307
20:24:11|0.018297
20:24:12|0.018282
20:24:13|0.018291
20:24:15|0.018269
20:24:16|0.018277
20:24:16|0.018273
20:24:18|0.018279
20:24:18|0.018267
20:24:19|0.018271
20:24:21|0.018259
20:24:21|0.018267
20:24:23|0.018266
20:24:23|0.018251
20:24:25|0.018238
20:24:26|0.018254
20:24:27|0.018249
20:24:28|0.018235
20:24:29|0.018246
20:24:30|0.018269
20:24:31|0.018237
20:24:32|0.018242
20:24:34|0.018262
20:24:34|0.018298
20:24:35|0.018326
20:24:37|0.018327
20:24:37|0.018323
20:24:38|0.018334
20:24:40|0.018346
20:24:40|0.018331
20:24:41|0.018353
20:24:42|0.018374
20:24:44|0.018364
20:24:44|0.018344
20:24:45|0.018353
20:24:46|0.018344
20:24:47|0.018333
20:24:48|0.01835
20:24:50|0.018353
20:24:51|0.018357
20:24:51|0.018351
20:24:52|0.018351
20:24:54|0.018353
20:24:55|0.018388
20:24:56|0.01839
20:24:56|0.018381
20:24:58|0.018364
20:24:59|0.018349
20:24:59|0.018328
20:25:00|0.018324
20:25:02|0.018297
20:25:02|0.018316
20:25:03|0.018314
20:25:04|0.018314
20:25:05|0.01828
20:25:07|0.01828
20:25:08|0.018281
20:25:09|0.018279
20:25:10|0.018269
20:25:12|0.018265
20:25:13|0.018304
20:25:13|0.01835
20:25:15|0.018331
20:25:16|0.018358
20:25:17|0.018365
20:25:17|0.018362
20:25:19|0.018344
20:25:20|0.018347
20:25:21|0.018354
20:25:22|0.018354
20:25:23|0.018368
20:25:24|0.018358
20:25:25|0.018365
20:25:27|0.018337
20:25:27|0.018357
20:25:29|0.018355
20:25:30|0.018355
20:25:31|0.018362
20:25:32|0.018362
20:25:33|0.018348
20:25:34|0.018353
20:25:35|0.018341
20:25:37|0.018357
20:25:37|0.018358
20:25:38|0.018352
20:25:39|0.018345
20:25:40|0.018367
20:25:41|0.018361
20:25:42|0.018373
20:25:43|0.018371
20:25:45|0.018383
20:25:45|0.018394
20:25:47|0.01839
20:25:47|0.018368
20:25:49|0.018394
20:25:49|0.018416
20:25:51|0.018433
20:25:52|0.018412
20:25:52|0.018409
20:25:54|0.018403
20:25:54|0.018399
20:25:55|0.018397
20:25:57|0.018393
20:25:57|0.0184
20:25:58|0.018418
20:25:59|0.01841
20:26:00|0.01841
20:26:01|0.01841
20:26:02|0.018417
20:26:03|0.018422
20:26:04|0.018425
20:26:05|0.018435
20:26:07|0.018427
20:26:07|0.018413
20:26:08|0.018426
20:26:09|0.018424
20:26:10|0.018431
20:26:12|0.018399
20:26:12|0.018417
20:26:14|0.018425
20:26:15|0.018423
20:26:15|0.018423
20:26:16|0.01844
20:26:17|0.018423
20:26:18|0.018423
20:26:19|0.018435
20:26:20|0.01842
20:26:22|0.018436
20:26:22|0.018414
20:26:24|0.01842
20:26:24|0.018443
20:26:25|0.018462
20:26:26|0.018451
20:26:28|0.018447
20:26:28|0.018447
20:26:29|0.018478
20:26:31|0.018462
20:26:32|0.018455
20:26:33|0.01844
20:26:35|0.018409
20:26:35|0.018406
20:26:37|0.018393
20:26:38|0.018379
20:26:38|0.018409
20:26:39|0.018404
20:26:40|0.018392
20:26:42|0.01839
20:26:42|0.018384
20:26:43|0.018377
20:26:45|0.018371
20:26:46|0.018371
20:26:46|0.018372
20:26:47|0.018365
20:26:49|0.018365
20:26:49|0.018355
20:26:50|0.018361
20:26:51|0.018364
20:26:53|0.018383
20:26:54|0.018383
20:26:55|0.018383
20:26:55|0.018374
20:26:56|0.018401
20:26:57|0.018401
20:26:58|0.018398
20:27:00|0.018392
20:27:00|0.018393
20:27:02|0.018372
20:27:02|0.018372
20:27:04|0.01837
20:27:05|0.018371
20:27:06|0.01838
20:27:07|0.018371
20:27:08|0.018398
20:27:09|0.018446
20:27:10|0.01845
20:27:11|0.018434
20:27:12|0.018414
20:27:13|0.018408
20:27:15|0.018408
20:27:15|0.018406
20:27:16|0.018406
20:27:17|0.018406
20:27:18|0.018394
20:27:20|0.018404
20:27:21|0.018388
20:27:21|0.01842
20:27:22|0.018408
20:27:23|0.018399
20:27:25|0.018394
20:27:25|0.018398
20:27:26|0.018399
20:27:28|0.018406
20:27:30|0.018409
20:27:30|0.018417
20:27:32|0.018431
20:27:34|0.018424
20:27:35|0.018438
20:27:35|0.018419
20:27:38|0.018427
20:27:38|0.018425
20:27:40|0.018422
20:27:40|0.01841
20:27:42|0.018423
20:27:43|0.018423
20:27:44|0.018428
20:27:45|0.018416
20:27:46|0.018412
20:27:47|0.018424
20:27:48|0.018431
20:27:49|0.018439
20:27:51|0.018435
20:27:51|0.01842
20:27:52|0.018418
20:27:53|0.018416
20:27:54|0.018414
20:27:55|0.018401
20:27:56|0.018391
20:27:57|0.018401
20:27:59|0.018403
20:27:59|0.018402
20:28:01|0.018414
20:28:01|0.018414
20:28:02|0.01842
20:28:03|0.018402
20:28:04|0.018376
20:28:06|0.018361
20:28:06|0.018351
20:28:07|0.01835
20:28:08|0.018351
20:28:09|0.01837
20:28:10|0.018351
20:28:11|0.018363
20:28:13|0.018359
20:28:13|0.018386
20:28:15|0.018429
20:28:15|0.018418
20:28:16|0.018418
20:28:18|0.018418
20:28:19|0.018392
20:28:19|0.018391
20:28:20|0.018389
20:28:21|0.018351
20:28:22|0.018371
20:28:23|0.018371
20:28:24|0.018346
20:28:26|0.018357
20:28:27|0.018365
20:28:28|0.018365
20:28:29|0.018373
20:28:30|0.018362
20:28:32|0.018361
20:28:33|0.018365
20:28:34|0.018347
20:28:35|0.018349
20:28:36|0.018366
20:28:37|0.018365
20:28:38|0.018384
20:28:39|0.018385
20:28:40|0.018379
20:28:41|0.018364
20:28:42|0.018381
20:28:43|0.018366
20:28:44|0.018398
20:28:45|0.018395
20:28:46|0.018383
20:28:48|0.018386
20:28:48|0.018386
20:28:50|0.018381
20:28:50|0.018386
20:28:51|0.018374
20:28:52|0.018387
20:28:54|0.018392
20:28:54|0.018385
20:28:55|0.018396
20:28:57|0.018363
20:28:58|0.018382
20:28:59|0.018384
20:29:00|0.018374
20:29:01|0.018375
20:29:01|0.018371
20:29:03|0.018353
20:29:04|0.018353
20:29:04|0.01837
20:29:05|0.018371
20:29:07|0.018369
20:29:07|0.018365
20:29:09|0.018365
20:29:09|0.018368
20:29:10|0.018367
20:29:11|0.018365
20:29:13|0.01836
20:29:14|0.01836
20:29:15|0.01836
20:29:15|0.01836
20:29:17|0.018364
20:29:18|0.018373
20:29:19|0.018373
20:29:20|0.018368
20:29:21|0.018368
20:29:22|0.018359
20:29:22|0.018326
20:29:24|0.018317
20:29:25|0.018322
20:29:26|0.018316
20:29:26|0.018323
20:29:28|0.018343
20:29:29|0.018358
20:29:31|0.018335
20:29:32|0.018333
20:29:33|0.018327
20:29:35|0.018327
20:29:35|0.018345
20:29:37|0.018348
20:29:37|0.018363
20:29:39|0.01837
20:29:40|0.018365
20:29:41|0.018353
20:29:42|0.018346
20:29:43|0.018337
20:29:44|0.018337
20:29:45|0.01835
20:29:46|0.01833
20:29:47|0.018335
20:29:48|0.018318
20:29:49|0.01832
20:29:50|0.018324
20:29:51|0.018322
20:29:52|0.018324
20:29:53|0.018335
20:29:54|0.018347
20:29:55|0.018352
20:29:56|0.018349
20:29:57|0.018345
20:29:58|0.018346
20:29:59|0.018339
20:30:00|0.018342
20:30:01|0.018354
20:30:02|0.018339
20:30:03|0.018331
20:30:04|0.018347
20:30:05|0.01839
20:30:06|0.018384
20:30:07|0.018387
20:30:08|0.018376
20:30:09|0.018376
20:30:10|0.018384
20:30:11|0.018439
20:30:12|0.01842
20:30:13|0.018403
20:30:14|0.018411
20:30:15|0.01843
20:30:16|0.018444
20:30:17|0.01845
20:30:18|0.018429
20:30:19|0.018426
20:30:20|0.018422
20:30:21|0.018443
20:30:22|0.018441
20:30:23|0.018436
20:30:25|0.018431
20:30:25|0.018426
20:30:26|0.018425
20:30:27|0.018481
20:30:28|0.018512
20:30:29|0.01851
20:30:31|0.018491
20:30:32|0.01849
20:30:33|0.018467
20:30:33|0.018478
20:30:35|0.018479
20:30:35|0.01848
20:30:36|0.01849
20:30:38|0.018495
20:30:39|0.018494
20:30:40|0.018503
20:30:41|0.0185
20:30:42|0.018521
20:30:43|0.018489
20:30:44|0.018503
20:30:45|0.018498
20:30:46|0.018481
20:30:47|0.018513
20:30:49|0.018531
20:30:49|0.018542
20:30:50|0.018537
20:30:52|0.018559
20:30:53|0.01853
20:30:53|0.018551
20:30:54|0.018548
20:30:55|0.018552
20:30:56|0.018563
20:30:57|0.018559
20:30:59|0.018575
20:30:59|0.018571
20:31:00|0.018572
20:31:01|0.018569
20:31:02|0.018564
20:31:03|0.018541
20:31:04|0.018589
20:31:05|0.018589
20:31:07|0.018576
20:31:07|0.018574
20:31:08|0.018541
20:31:10|0.01856
20:31:10|0.018555
20:31:11|0.018551
20:31:12|0.018563
20:31:13|0.018555
20:31:14|0.018562
20:31:15|0.018507
20:31:16|0.018531
20:31:17|0.018533
20:31:18|0.018523
20:31:20|0.018517
20:31:20|0.018518
20:31:21|0.018528
20:31:22|0.018529
20:31:23|0.01851
20:31:24|0.018508
20:31:25|0.01851
20:31:26|0.01851
20:31:27|0.018528
20:31:28|0.018526
20:31:29|0.018538
20:31:30|0.018538
20:31:33|0.018501
20:31:34|0.0185
20:31:36|0.018492
20:31:37|0.018492
20:31:38|0.018507
20:31:39|0.01849
20:31:40|0.018503
20:31:41|0.018481
20:31:43|0.018462
20:31:44|0.018472
20:31:44|0.018465
20:31:45|0.018465
20:31:47|0.018442
20:31:48|0.01844
20:31:49|0.018441
20:31:50|0.018433
20:31:51|0.018428
20:31:51|0.018424
20:31:52|0.018425
20:31:54|0.018402
20:31:54|0.018413
20:31:55|0.01842
20:31:56|0.018419
20:31:57|0.018427
20:31:58|0.018421
20:32:00|0.018422
20:32:01|0.018417
20:32:01|0.018425
20:32:02|0.018419
20:32:03|0.01842
20:32:04|0.018462
20:32:06|0.018465
20:32:06|0.018468
20:32:08|0.018464
20:32:09|0.018464
20:32:10|0.018464
20:32:10|0.018469
20:32:12|0.018474
20:32:12|0.018474
20:32:13|0.018475
20:32:14|0.018463
20:32:15|0.018468
20:32:16|0.018481
20:32:17|0.018481
20:32:18|0.018464
20:32:19|0.01847
20:32:20|0.018486
20:32:21|0.018489
20:32:23|0.018477
20:32:24|0.018464
20:32:25|0.018467
20:32:25|0.018479
20:32:27|0.01847
20:32:28|0.018496
20:32:29|0.018497
20:32:30|0.018487
20:32:31|0.018464
20:32:32|0.01844
20:32:34|0.018462
20:32:36|0.018462
20:32:36|0.018491
20:32:37|0.018471
20:32:39|0.018438
20:32:39|0.018447
20:32:40|0.018449
20:32:41|0.018472
20:32:42|0.018498
20:32:43|0.018451
20:32:44|0.018474
20:32:45|0.018475
20:32:47|0.018496
20:32:48|0.018506
20:32:48|0.018499
20:32:49|0.018485
20:32:51|0.01848
20:32:51|0.0185
20:32:52|0.018502
20:32:53|0.018502
20:32:54|0.018528
20:32:55|0.018538
20:32:56|0.018556
20:32:58|0.018539
20:32:59|0.018538
20:33:00|0.018534
20:33:01|0.01854
20:33:02|0.018538
20:33:03|0.018552
20:33:04|0.018554
20:33:05|0.018545
20:33:06|0.018542
20:33:06|0.018541
20:33:07|0.018528
20:33:09|0.018516
20:33:10|0.01852
20:33:11|0.018523
20:33:12|0.018523
20:33:13|0.018521
20:33:14|0.018512
20:33:15|0.01852
20:33:15|0.018502
20:33:16|0.018495
20:33:18|0.018482
20:33:19|0.018477
20:33:20|0.018503
20:33:20|0.018477
20:33:22|0.018482
20:33:22|0.018503
20:33:23|0.018486
20:33:24|0.018468
20:33:25|0.018466
20:33:27|0.018466
20:33:28|0.018476
20:33:29|0.018476
20:33:30|0.018482
20:33:30|0.018464
20:33:32|0.018463
20:33:33|0.018462
20:33:35|0.018462
20:33:35|0.018462
20:33:37|0.018473
20:33:38|0.018466
20:33:39|0.018468
20:33:40|0.018468
20:33:41|0.018463
20:33:42|0.018463
20:33:44|0.018474
20:33:44|0.01847
20:33:45|0.01847
20:33:46|0.018468
20:33:47|0.018473
20:33:48|0.018473
20:33:49|0.018466
20:33:50|0.018469
20:33:51|0.018454
20:33:52|0.018454
20:33:53|0.018469
20:33:55|0.018469
20:33:55|0.018469
20:33:56|0.018469
20:33:57|0.018468
20:33:58|0.018464
20:34:00|0.018465
20:34:00|0.01847
20:34:02|0.018497
20:34:02|0.018522
20:34:04|0.018497
20:34:04|0.018498
20:34:06|0.018523
20:34:06|0.018496
20:34:08|0.018489
20:34:08|0.018488
20:34:09|0.018495
20:34:10|0.018482
20:34:11|0.018504
20:34:12|0.018496
20:34:14|0.018486
20:34:15|0.018481
20:34:15|0.018481
20:34:16|0.018485
20:34:17|0.018476
20:34:18|0.018466
20:34:19|0.018474
20:34:20|0.018462
20:34:21|0.018464
20:34:22|0.01846
20:34:23|0.018465
20:34:25|0.01846
20:34:25|0.018462
20:34:27|0.018465
20:34:27|0.018456
20:34:28|0.01847
20:34:29|0.018465
20:34:30|0.018459
20:34:32|0.018454
20:34:32|0.018456
20:34:33|0.018461
20:34:36|0.018462
20:34:36|0.018473
20:34:37|0.018462
20:34:38|0.01847
20:34:40|0.018451
20:34:41|0.018451
20:34:41|0.018467
20:34:43|0.018467
20:34:44|0.018454
20:34:45|0.018467
20:34:46|0.018459
20:34:47|0.018465
20:34:47|0.018465
20:34:48|0.01847
20:34:50|0.018476
20:34:51|0.018477
20:34:51|0.018463
20:34:53|0.018469
20:34:54|0.01847
20:34:55|0.018441
20:34:56|0.018441
20:34:57|0.018455
20:34:58|0.018452
20:34:59|0.018452
20:35:00|0.018447
20:35:01|0.018455
20:35:02|0.018457
20:35:03|0.018455
20:35:04|0.018459
20:35:05|0.018463
20:35:06|0.018429
20:35:07|0.018448
20:35:08|0.018448
20:35:09|0.01846
20:35:10|0.018464
20:35:11|0.018458
20:35:12|0.018436
20:35:13|0.01843
20:35:14|0.01843
20:35:15|0.018424
20:35:16|0.018436
20:35:17|0.018454
20:35:18|0.018441
20:35:19|0.018439
20:35:20|0.01844
20:35:21|0.018448
20:35:22|0.018455
20:35:23|0.018455
20:35:24|0.018455
20:35:25|0.018448
20:35:26|0.018454
20:35:27|0.018455
20:35:28|0.018449
20:35:30|0.018433
20:35:30|0.018426
20:35:31|0.018444
20:35:32|0.018432
20:35:34|0.018436
20:35:34|0.018443
20:35:36|0.018447
20:35:37|0.018446
20:35:39|0.018441
20:35:40|0.018436
20:35:41|0.018441
20:35:42|0.018435
20:35:43|0.018429
20:35:44|0.018445
20:35:45|0.018436
20:35:46|0.018429
20:35:47|0.018429
20:35:48|0.018423
20:35:49|0.018428
20:35:50|0.018423
20:35:51|0.018426
20:35:52|0.018422
20:35:53|0.01843
20:35:55|0.01843
20:35:55|0.018434
20:35:56|0.018425
20:35:58|0.018436
20:35:58|0.018433
20:35:59|0.01844
20:36:00|0.018434
20:36:01|0.018434
20:36:02|0.018432
20:36:04|0.018435
20:36:05|0.018429
20:36:06|0.018434
20:36:07|0.018434
20:36:08|0.018433
20:36:08|0.018434
20:36:10|0.018434
20:36:11|0.018428
20:36:11|0.018419
20:36:12|0.018418
20:36:14|0.018434
20:36:15|0.01842
20:36:16|0.018422
20:36:17|0.018425
20:36:18|0.018422
20:36:19|0.018417
20:36:20|0.018416
20:36:21|0.018404
20:36:22|0.0184
20:36:22|0.018368
20:36:24|0.018332
20:36:25|0.01835
20:36:26|0.01833
20:36:27|0.018346
20:36:28|0.018342
20:36:29|0.018353
20:36:30|0.018341
20:36:31|0.018323
20:36:31|0.018324
20:36:33|0.018318
20:36:34|0.018302
20:36:35|0.018312
20:36:36|0.018321
20:36:38|0.018324
20:36:39|0.018311
20:36:39|0.018315
20:36:41|0.018295
20:36:41|0.018278
20:36:43|0.0183
20:36:44|0.018292
20:36:45|0.018274
20:36:46|0.018261
20:36:47|0.018247
20:36:48|0.018225
20:36:49|0.018246
20:36:50|0.018267
20:36:51|0.01827
20:36:52|0.018268
20:36:53|0.018255
20:36:54|0.018253
20:36:55|0.01824
20:36:56|0.01825
20:36:57|0.018235
20:36:58|0.018239
20:37:00|0.018239
20:37:00|0.01828
20:37:01|0.018253
20:37:03|0.018247
20:37:03|0.018253
20:37:04|0.018263
20:37:05|0.018247
20:37:07|0.018237
20:37:08|0.018292
20:37:08|0.018299
20:37:09|0.018299
20:37:11|0.018254
20:37:12|0.018263
20:37:13|0.018225
20:37:14|0.018246
20:37:15|0.018238
20:37:15|0.018244
20:37:17|0.018245
20:37:18|0.018245
20:37:19|0.018233
20:37:20|0.01825
20:37:21|0.018239
20:37:21|0.018203
20:37:23|0.018205
20:37:24|0.018179
20:37:24|0.018181
20:37:26|0.018196
20:37:26|0.018177
20:37:27|0.018179
20:37:29|0.018171
20:37:31|0.01812
20:37:31|0.018051
20:37:32|0.018146
20:37:33|0.01815
20:37:34|0.01815
20:37:35|0.01815
20:37:37|0.018112
20:37:38|0.01815
20:37:39|0.018114
20:37:40|0.018112
20:37:41|0.018112
20:37:42|0.018108
20:37:43|0.01807
20:37:44|0.01807
20:37:46|0.018074
20:37:47|0.01807
20:37:48|0.018065
20:37:48|0.018087
20:37:49|0.01809
20:37:51|0.018068
20:37:52|0.018061
20:37:52|0.018038
20:37:54|0.018036
20:37:54|0.018037
20:37:56|0.01804
20:37:56|0.018038
20:37:58|0.01804
20:37:59|0.018077
20:38:00|0.018055
20:38:00|0.018024
20:38:02|0.018024
20:38:03|0.018018
20:38:04|0.01801
20:38:05|0.018029
20:38:06|0.018031
20:38:07|0.018001
20:38:08|0.018013
20:38:09|0.018013
20:38:10|0.018
20:38:11|0.018
20:38:12|0.018001
20:38:13|0.017995
20:38:14|0.018047
20:38:15|0.018046
20:38:16|0.018067
20:38:17|0.018067
20:38:18|0.018068
20:38:19|0.018105
20:38:20|0.018191
20:38:21|0.018115
20:38:22|0.018068
20:38:23|0.018124
20:38:24|0.018157
20:38:25|0.018154
20:38:26|0.01817
20:38:27|0.018156
20:38:28|0.018158
20:38:29|0.018157
20:38:30|0.018142
20:38:32|0.018116
20:38:33|0.018108
20:38:33|0.018099
20:38:35|0.018108
20:38:35|0.018094
20:38:38|0.018116
20:38:40|0.018088
20:38:40|0.018041
20:38:42|0.01807
20:38:43|0.018048
20:38:44|0.018093
20:38:45|0.018069
20:38:46|0.018072
20:38:47|0.018068
20:38:48|0.018041
20:38:50|0.018076
20:38:50|0.018071
20:38:52|0.018077
20:38:52|0.017992
20:38:54|0.017983
20:38:55|0.017918
20:38:55|0.018072
20:38:56|0.018071
20:38:57|0.017983
20:38:58|0.017928
20:38:59|0.017951
20:39:00|0.017936
20:39:01|0.017872
20:39:02|0.017907
20:39:04|0.017946
20:39:06|0.017907
20:39:06|0.01796
20:39:07|0.017916
20:39:08|0.017904
20:39:09|0.017943
20:39:10|0.017899
20:39:11|0.017908
20:39:12|0.017852
20:39:14|0.017899
20:39:14|0.017845
20:39:15|0.017788
20:39:17|0.017867
20:39:17|0.017873
20:39:19|0.017945
20:39:20|0.017935
20:39:21|0.017914
20:39:22|0.017889
20:39:23|0.017955
20:39:24|0.017944
20:39:25|0.017936
20:39:26|0.017976
20:39:27|0.017951
20:39:28|0.017964
20:39:29|0.01796
20:39:30|0.017944
20:39:31|0.017917
20:39:32|0.017983
20:39:33|0.017916
20:39:34|0.018033
20:39:35|0.017864
20:39:36|0.017803
20:39:37|0.017985
20:39:38|0.017951
20:39:39|0.017891
20:39:41|0.017951
20:39:42|0.017893
20:39:43|0.017893
20:39:45|0.017808
20:39:45|0.017846
20:39:47|0.017863
20:39:48|0.017905
20:39:49|0.017892
20:39:50|0.017893
20:39:51|0.017867
20:39:52|0.017893
20:39:53|0.017867
20:39:54|0.017875
20:39:55|0.017916
20:39:56|0.017954
20:39:57|0.017961
20:39:58|0.017949
20:40:00|0.017972
20:40:00|0.01794
20:40:02|0.017911
20:40:02|0.017873
20:40:03|0.017919
20:40:04|0.01798
20:40:05|0.017923
20:40:06|0.017928
20:40:07|0.017944
20:40:08|0.017987
20:40:09|0.017966
20:40:10|0.017962
20:40:11|0.017962
20:40:12|0.017985
20:40:14|0.017966
20:40:14|0.017975
20:40:15|0.017975
20:40:16|0.017968
20:40:18|0.017935
20:40:18|0.017962
20:40:19|0.017962
20:40:21|0.017876
20:40:21|0.01782
20:40:22|0.018041
20:40:24|0.017816
20:40:24|0.017969
20:40:25|0.017958
20:40:26|0.017906
20:40:27|0.017968
20:40:28|0.017868
20:40:29|0.018065
20:40:30|0.017881
20:40:31|0.017917
20:40:32|0.017925
20:40:33|0.017947
20:40:34|0.0179
20:40:35|0.017979
20:40:36|0.017837
20:40:37|0.017923
20:40:38|0.017947
20:40:40|0.017938
20:40:40|0.017853
20:40:42|0.017854
20:40:43|0.01788
20:40:44|0.017811
20:40:45|0.01788
20:40:45|0.017862
20:40:47|0.017865
20:40:48|0.017882
20:40:49|0.01788
20:40:50|0.017857
20:40:51|0.01788
20:40:52|0.017854
20:40:53|0.017795
20:40:54|0.017853
20:40:55|0.017769
20:40:56|0.017806
20:40:57|0.017811
20:40:58|0.017813
20:41:00|0.017829
20:41:01|0.017744
20:41:01|0.017646
20:41:02|0.017721
20:41:04|0.017874
20:41:04|0.017697
20:41:05|0.017764
20:41:07|0.017854
20:41:07|0.01782
20:41:08|0.017821
20:41:09|0.01777
20:41:11|0.017764
20:41:12|0.017807
20:41:12|0.017799
20:41:13|0.01782
20:41:15|0.01779
20:41:16|0.017792
20:41:17|0.01779
20:41:18|0.01782
20:41:19|0.01782
20:41:20|0.017797
20:41:21|0.017802
20:41:23|0.01777
20:41:24|0.017797
20:41:24|0.017809
20:41:25|0.01779
20:41:26|0.017738
20:41:28|0.017772
20:41:29|0.017706
20:41:30|0.017814
20:41:30|0.017722
20:41:31|0.017765
20:41:32|0.017778
20:41:34|0.017807
20:41:34|0.017813
20:41:35|0.017754
20:41:36|0.017765
20:41:37|0.01776
20:41:38|0.017732
20:41:39|0.017685
20:41:40|0.017754
20:41:41|0.017771
20:41:42|0.017741
20:41:45|0.01778
20:41:46|0.017807
20:41:47|0.017705
20:41:48|0.017771
20:41:50|0.017705
20:41:50|0.017777
20:41:52|0.017773
20:41:52|0.017792
20:41:54|0.017731
20:41:55|0.017773
20:41:56|0.017793
20:41:56|0.017766
20:41:58|0.017753
20:41:59|0.017768
20:42:00|0.017753
20:42:01|0.017766
20:42:02|0.017765
20:42:03|0.017742
20:42:04|0.017765
20:42:05|0.017782
20:42:06|0.017778
20:42:07|0.017765
20:42:08|0.017778
20:42:09|0.017782
20:42:10|0.017768
20:42:11|0.017766
20:42:12|0.01782
20:42:14|0.017789
20:42:14|0.017825
20:42:15|0.017823
20:42:16|0.017765
20:42:17|0.017845
20:42:18|0.017852
20:42:19|0.017858
20:42:20|0.017825
20:42:21|0.017789
20:42:22|0.017849
20:42:23|0.017846
20:42:25|0.017844
20:42:25|0.017858
20:42:26|0.017849
20:42:27|0.017858
20:42:28|0.017837
20:42:29|0.017858
20:42:31|0.017896
20:42:31|0.017878
20:42:32|0.017844
20:42:34|0.017892
20:42:34|0.017898
20:42:36|0.017861
20:42:36|0.017846
20:42:38|0.017872
20:42:39|0.017794
20:42:39|0.017911
20:42:41|0.01793
20:42:42|0.017911
20:42:43|0.017888
20:42:45|0.017888
20:42:45|0.017939
20:42:47|0.017963
20:42:47|0.017964
20:42:48|0.017935
20:42:50|0.017935
20:42:50|0.01796
20:42:52|0.017888
20:42:53|0.017936
20:42:54|0.017947
20:42:55|0.018013
20:42:56|0.018015
20:42:57|0.018015
20:42:58|0.018057
20:42:59|0.018064
20:43:01|0.017892
20:43:02|0.018078
20:43:03|0.018136
20:43:04|0.018163
20:43:05|0.018165
20:43:06|0.018174
20:43:07|0.018013
20:43:08|0.018146
20:43:09|0.018107
20:43:10|0.017962
20:43:11|0.018117
20:43:12|0.018176
20:43:13|0.018176
20:43:15|0.018117
20:43:15|0.018159
20:43:16|0.01818
20:43:17|0.018176
20:43:19|0.018182
20:43:19|0.01818
20:43:20|0.018174
20:43:21|0.018186
20:43:22|0.018149
20:43:23|0.018142
20:43:24|0.018146
20:43:25|0.018157
20:43:26|0.018186
20:43:28|0.018186
20:43:28|0.018155
20:43:31|0.018145
20:43:31|0.018145
20:43:32|0.018169
20:43:34|0.018161
20:43:34|0.01818
20:43:35|0.018157
20:43:36|0.018157
20:43:38|0.018158
20:43:39|0.018144
20:43:39|0.018155
20:43:40|0.018151
20:43:42|0.018174
20:43:42|0.018156
20:43:45|0.018145
20:43:46|0.018172
20:43:48|0.018172
20:43:49|0.018169
20:43:49|0.018158
20:43:51|0.01817
20:43:51|0.018165
20:43:52|0.018162
20:43:54|0.018165
20:43:55|0.018152
20:43:56|0.018163
20:43:56|0.018155
20:43:58|0.018161
20:43:59|0.018157
20:43:59|0.01816
20:44:01|0.018167
20:44:02|0.01816
20:44:02|0.01815
20:44:04|0.018151
20:44:05|0.01816
20:44:06|0.018158
20:44:06|0.018173
20:44:07|0.018186
20:44:08|0.01817
20:44:09|0.018177
20:44:11|0.018176
20:44:12|0.018169
20:44:13|0.01817
20:44:13|0.018176
20:44:16|0.018156
20:44:17|0.018178
20:44:17|0.01816
20:44:18|0.01816
20:44:19|0.018165
20:44:21|0.018179
20:44:21|0.01816
20:44:23|0.01817
20:44:23|0.018168
20:44:24|0.018169
20:44:26|0.018169
20:44:27|0.01818
20:44:28|0.018186
20:44:29|0.018186
20:44:30|0.018169
20:44:31|0.018169
20:44:32|0.018149
20:44:33|0.018149
20:44:34|0.018162
20:44:35|0.018166
20:44:36|0.018165
20:44:37|0.018165
20:44:38|0.018165
20:44:39|0.018185
20:44:40|0.018173
20:44:41|0.018167
20:44:42|0.018158
20:44:43|0.018156
20:44:44|0.018139
20:44:45|0.018155
20:44:46|0.018147
20:44:48|0.018144
20:44:49|0.018139
20:44:50|0.01814
20:44:52|0.018157
20:44:52|0.018139
20:44:53|0.018166
20:44:55|0.018148
20:44:56|0.01814
20:44:56|0.018141
20:44:57|0.018126
20:44:59|0.018137
20:44:59|0.018128
20:45:01|0.018125
20:45:01|0.018125
20:45:02|0.018121
20:45:04|0.018111
20:45:05|0.018113
20:45:06|0.018132
20:45:07|0.018123
20:45:08|0.018142
20:45:09|0.01814
20:45:10|0.018115
20:45:11|0.018136
20:45:12|0.018134
20:45:13|0.018169
20:45:14|0.018175
20:45:15|0.018172
20:45:17|0.018173
20:45:17|0.018186
20:45:18|0.018182
20:45:20|0.018193
20:45:20|0.018195
20:45:21|0.018194
20:45:22|0.0182
20:45:23|0.018198
20:45:25|0.0182
20:45:26|0.018195
20:45:26|0.0182
20:45:27|0.018198
20:45:28|0.018198
20:45:29|0.018199
20:45:30|0.018199
20:45:31|0.018199
20:45:32|0.0182
20:45:33|0.018199
20:45:34|0.0182
20:45:36|0.0182
20:45:37|0.0182
20:45:37|0.0182
20:45:38|0.018199
20:45:39|0.0182
20:45:41|0.0182
20:45:42|0.0182
20:45:42|0.018221
20:45:44|0.018233
20:45:45|0.018238
20:45:46|0.018234
20:45:46|0.018201
20:45:47|0.018203
20:45:49|0.018196
20:45:49|0.018195
20:45:51|0.018195
20:45:53|0.018208
20:45:54|0.018199
20:45:54|0.018199
20:45:56|0.0182
20:45:56|0.018199
20:45:58|0.018233
20:45:59|0.018233
20:46:00|0.018233
20:46:01|0.018242
20:46:02|0.018243
20:46:03|0.018234
20:46:04|0.01825
20:46:05|0.018238
20:46:06|0.018228
20:46:07|0.018228
20:46:08|0.018235
20:46:10|0.018235
20:46:11|0.018239
20:46:11|0.018239
20:46:12|0.018242
20:46:13|0.018247
20:46:14|0.018249
20:46:15|0.018249
20:46:17|0.018249
20:46:17|0.018259
20:46:18|0.018278
20:46:19|0.01827
20:46:20|0.018277
20:46:21|0.018276
20:46:22|0.018283
20:46:23|0.018287
20:46:24|0.018315
20:46:25|0.018315
20:46:26|0.018317
20:46:28|0.018319
20:46:28|0.018319
20:46:30|0.018317
20:46:30|0.018331
20:46:31|0.018335
20:46:32|0.018335
20:46:34|0.018333
20:46:34|0.018337
20:46:36|0.018336
20:46:36|0.018325
20:46:37|0.018328
20:46:38|0.01834
20:46:39|0.018329
20:46:40|0.018347
20:46:41|0.018349
20:46:42|0.018351
20:46:43|0.018357
20:46:44|0.018352
20:46:45|0.018356
20:46:46|0.018359
20:46:48|0.018359
20:46:49|0.018358
20:46:50|0.018358
20:46:51|0.01836
20:46:52|0.01836
20:46:53|0.01836
20:46:55|0.01836
20:46:56|0.018366
20:46:57|0.018366
20:46:58|0.018369
20:46:59|0.018361
20:47:00|0.01838
20:47:01|0.01838
20:47:02|0.018392
20:47:03|0.018402
20:47:04|0.018403
20:47:06|0.018396
20:47:06|0.018397
20:47:07|0.018407
20:47:08|0.0184
20:47:09|0.018403
20:47:10|0.018407
20:47:12|0.018407
20:47:13|0.018407
20:47:14|0.018411
20:47:14|0.018417
20:47:15|0.018418
20:47:16|0.018425
20:47:17|0.018436
20:47:18|0.018417
20:47:20|0.018404
20:47:20|0.018374
20:47:21|0.018374
20:47:22|0.018374
20:47:23|0.018363
20:47:24|0.018374
20:47:25|0.018371
20:47:26|0.018371
20:47:27|0.018392
20:47:28|0.018381
20:47:29|0.0184
20:47:30|0.01839
20:47:31|0.018402
20:47:32|0.018394
20:47:34|0.018393
20:47:35|0.018393
20:47:36|0.018399
20:47:36|0.018392
20:47:38|0.0184
20:47:39|0.018405
20:47:39|0.018405
20:47:40|0.018399
20:47:41|0.018405
20:47:42|0.018408
20:47:43|0.018401
20:47:44|0.018385
20:47:45|0.0184
20:47:47|0.018409
20:47:48|0.01841
20:47:48|0.018412
20:47:50|0.018421
20:47:51|0.018423
20:47:52|0.018419
20:47:53|0.018415
20:47:54|0.01841
20:47:55|0.018409
20:47:56|0.018407
20:47:57|0.018421
20:47:57|0.018408
20:47:59|0.018402
20:48:00|0.018385
20:48:01|0.018389
20:48:02|0.018375
20:48:04|0.018362
20:48:05|0.01836
20:48:05|0.01835
20:48:06|0.018337
20:48:07|0.018308
20:48:08|0.018313
20:48:10|0.0183
20:48:11|0.018297
20:48:12|0.018283
20:48:13|0.018277
20:48:14|0.018241
20:48:15|0.01822
20:48:16|0.018192
20:48:17|0.01816
20:48:18|0.018176
20:48:19|0.01815
20:48:20|0.018187
20:48:21|0.018164
20:48:22|0.018187
20:48:23|0.018155
20:48:25|0.018191
20:48:25|0.018228
20:48:26|0.018225
20:48:27|0.018255
20:48:28|0.01823
20:48:30|0.018249
20:48:30|0.018218
20:48:31|0.018218
20:48:32|0.018198
20:48:33|0.018191
20:48:34|0.018204
20:48:35|0.018204
20:48:36|0.018183
20:48:37|0.018183
20:48:39|0.018208
20:48:39|0.018214
20:48:40|0.018223
20:48:41|0.018211
20:48:42|0.018232
20:48:43|0.018219
20:48:44|0.018246
20:48:45|0.018216
20:48:46|0.01819
20:48:47|0.018184
20:48:49|0.018197
20:48:50|0.018192
20:48:51|0.01818
20:48:52|0.01818
20:48:53|0.018181
20:48:55|0.018189
20:48:56|0.018184
20:48:57|0.018185
20:48:58|0.01817
20:48:58|0.018168
20:49:00|0.01817
20:49:01|0.018151
20:49:02|0.018172
20:49:03|0.018188
20:49:04|0.018199
20:49:06|0.018175
20:49:07|0.018162
20:49:07|0.018159
20:49:08|0.018143
20:49:09|0.018134
20:49:10|0.01811
20:49:11|0.018134
20:49:12|0.018149
20:49:13|0.018212
20:49:15|0.018212
20:49:15|0.018246
20:49:17|0.018246
20:49:18|0.018222
20:49:18|0.018218
20:49:19|0.018228
20:49:20|0.018235
20:49:22|0.018228
20:49:22|0.018242
20:49:24|0.018205
20:49:25|0.018225
20:49:25|0.018197
20:49:26|0.018197
20:49:28|0.018204
20:49:29|0.018197
20:49:29|0.018199
20:49:31|0.018173
20:49:32|0.018199
20:49:33|0.018173
20:49:34|0.018173
20:49:35|0.018183
20:49:36|0.018166
20:49:37|0.01818
20:49:38|0.018156
20:49:39|0.018184
20:49:40|0.018169
20:49:41|0.018166
20:49:42|0.01818
20:49:43|0.018166
20:49:44|0.018159
20:49:45|0.01815
20:49:46|0.018165
20:49:47|0.018146
20:49:48|0.018153
20:49:49|0.018155
20:49:51|0.018192
20:49:52|0.018201
20:49:52|0.018253
20:49:53|0.018237
20:49:55|0.018223
20:49:56|0.018219
20:49:57|0.018234
20:49:58|0.018228
20:49:59|0.018225
20:50:00|0.018221
20:50:01|0.018218
20:50:02|0.018214
20:50:03|0.018189
20:50:04|0.0182
20:50:05|0.018185
20:50:06|0.018185
20:50:07|0.018178
20:50:08|0.018201
20:50:09|0.018197
20:50:10|0.018192
20:50:11|0.018187
20:50:13|0.018201
20:50:13|0.018247
20:50:14|0.018247
20:50:16|0.018248
20:50:16|0.018252
20:50:17|0.018278
20:50:19|0.01826
20:50:19|0.018253
20:50:20|0.018215
20:50:21|0.018235
20:50:22|0.018221
20:50:23|0.018233
20:50:25|0.018232
20:50:25|0.018249
20:50:27|0.018271
20:50:27|0.018274
20:50:28|0.018265
20:50:29|0.018276
20:50:30|0.018266
20:50:31|0.018254
20:50:33|0.018246
20:50:33|0.018236
20:50:35|0.018252
20:50:36|0.018259
20:50:36|0.018252
20:50:37|0.018266
20:50:39|0.018266
20:50:39|0.018283
20:50:40|0.018281
20:50:41|0.018281
20:50:42|0.018281
20:50:44|0.018281
20:50:44|0.018278
20:50:45|0.018285
20:50:47|0.018276
20:50:47|0.018267
20:50:48|0.018282
20:50:49|0.01828
20:50:52|0.018272
20:50:52|0.018299
20:50:54|0.018274
20:50:55|0.018268
20:50:56|0.018258
20:50:57|0.018273
20:50:58|0.01827
20:50:59|0.018264
20:51:00|0.018247
20:51:01|0.018292
20:51:03|0.018306
20:51:03|0.018392
20:51:04|0.018407
20:51:05|0.018374
20:51:06|0.018363
20:51:07|0.018379
20:51:08|0.018387
20:51:09|0.018381
20:51:10|0.01836
20:51:11|0.01836
20:51:12|0.018349
20:51:13|0.018335
20:51:15|0.018309
20:51:15|0.01834
20:51:16|0.018312
20:51:17|0.018323
20:51:19|0.018307
20:51:19|0.018319
20:51:20|0.018315
20:51:21|0.018336
20:51:22|0.018329
20:51:23|0.018338
20:51:25|0.018361
20:51:25|0.018362
20:51:26|0.018355
20:51:27|0.018337
20:51:28|0.01834
20:51:29|0.018336
20:51:30|0.01833
20:51:31|0.018342
20:51:32|0.018378
20:51:33|0.01838
20:51:34|0.018387
20:51:35|0.018397
20:51:37|0.018379
20:51:37|0.01838
20:51:38|0.018388
20:51:39|0.018381
20:51:41|0.018373
20:51:41|0.018389
20:51:42|0.018374
20:51:43|0.018374
20:51:44|0.018385
20:51:45|0.018384
20:51:46|0.018382
20:51:47|0.018379
20:51:48|0.018367
20:51:49|0.018374
20:51:50|0.018363
20:51:52|0.018356
20:51:54|0.018376
20:51:55|0.018373
20:51:56|0.01839
20:51:57|0.01839
20:51:58|0.01839
20:51:59|0.018405
20:52:00|0.018398
20:52:01|0.018469
20:52:02|0.018434
20:52:04|0.018443
20:52:04|0.018446
20:52:06|0.018467
20:52:06|0.018454
20:52:08|0.018449
20:52:09|0.018459
20:52:10|0.018486
20:52:11|0.0185
20:52:12|0.018499
20:52:13|0.018486
20:52:14|0.018489
20:52:15|0.01849
20:52:16|0.018473
20:52:17|0.018475
20:52:18|0.018484
20:52:19|0.018506
20:52:20|0.018504
20:52:21|0.018484
20:52:22|0.018488
20:52:24|0.018489
20:52:25|0.018487
20:52:25|0.018469
20:52:27|0.018463
20:52:27|0.018437
20:52:28|0.018448
20:52:29|0.01846
20:52:30|0.018459
20:52:31|0.018465
20:52:32|0.018465
20:52:33|0.018445
20:52:35|0.018425
20:52:35|0.018458
20:52:36|0.018451
20:52:38|0.018451
20:52:39|0.018453
20:52:39|0.018463
20:52:41|0.018435
20:52:42|0.018442
20:52:43|0.018478
20:52:44|0.018472
20:52:45|0.018466
20:52:45|0.018479
20:52:47|0.018456
20:52:47|0.018453
20:52:49|0.018455
20:52:50|0.018455
20:52:50|0.018448
20:52:51|0.018461
20:52:54|0.018443
20:52:55|0.018456
20:52:55|0.018482
20:52:57|0.018468
20:52:58|0.018476
20:52:59|0.0185
20:53:01|0.018485
20:53:02|0.018487
20:53:03|0.018487
20:53:03|0.018498
20:53:05|0.018527
20:53:05|0.018517
20:53:07|0.018504
20:53:07|0.018492
20:53:09|0.018512
20:53:09|0.018515
20:53:10|0.018497
20:53:11|0.018495
20:53:12|0.0185
20:53:13|0.018501
20:53:14|0.018521
20:53:15|0.018505
20:53:16|0.018518
20:53:17|0.018518
20:53:19|0.018541
20:53:20|0.018527
20:53:20|0.018541
20:53:22|0.018535
20:53:23|0.018538
20:53:24|0.018527
20:53:25|0.018527
20:53:26|0.018546
20:53:27|0.018533
20:53:28|0.018536
20:53:29|0.018527
20:53:30|0.018542
20:53:31|0.018543
20:53:32|0.018553
20:53:33|0.018556
20:53:35|0.018554
20:53:36|0.018561
20:53:37|0.018572
20:53:37|0.018576
20:53:38|0.018579
20:53:39|0.018585
20:53:41|0.018581
20:53:41|0.018575
20:53:42|0.018593
20:53:43|0.018586
20:53:44|0.018584
20:53:45|0.01859
20:53:46|0.018588
20:53:48|0.018609
20:53:48|0.018616
20:53:50|0.018609
20:53:51|0.01861
20:53:52|0.018611
20:53:52|0.018614
20:53:53|0.0186
20:53:55|0.018628
20:53:57|0.018596
20:53:58|0.018601
20:53:59|0.018613
20:54:00|0.018615
20:54:00|0.018628
20:54:01|0.018632
20:54:03|0.01865
20:54:04|0.018638
20:54:05|0.018622
20:54:06|0.018589
20:54:08|0.018589
20:54:09|0.018596
20:54:09|0.018599
20:54:10|0.018595
20:54:12|0.018587
20:54:13|0.018572
20:54:14|0.01855
20:54:15|0.018523
20:54:16|0.018549
20:54:17|0.018534
20:54:18|0.018525
20:54:19|0.018523
20:54:20|0.018541
20:54:21|0.018544
20:54:22|0.018547
20:54:23|0.018553
20:54:24|0.018529
20:54:25|0.018546
20:54:26|0.018579
20:54:27|0.01858
20:54:28|0.018577
20:54:29|0.018561
20:54:30|0.018565
20:54:31|0.018552
20:54:32|0.018543
20:54:33|0.018543
20:54:34|0.018561
20:54:36|0.018561
20:54:36|0.018562
20:54:37|0.018571
20:54:38|0.01857
20:54:39|0.018547
20:54:40|0.01856
20:54:41|0.018566
20:54:42|0.018563
20:54:43|0.018565
20:54:44|0.018562
20:54:45|0.018553
20:54:46|0.018527
20:54:47|0.018552
20:54:48|0.018563
20:54:49|0.018561
20:54:50|0.018572
20:54:51|0.018583
20:54:52|0.018573
20:54:53|0.018579
20:54:55|0.018572
20:54:55|0.018574
20:54:58|0.018576
20:54:59|0.018571
20:54:59|0.018577
20:55:00|0.018573
20:55:01|0.018573
20:55:02|0.0186
20:55:03|0.01864
20:55:04|0.018607
20:55:06|0.018636
20:55:07|0.018624
20:55:08|0.018614
20:55:09|0.0186
20:55:10|0.018601
20:55:10|0.018611
20:55:12|0.018616
20:55:12|0.018624
20:55:14|0.018612
20:55:15|0.018684
20:55:16|0.018685
20:55:17|0.018677
20:55:18|0.018678
20:55:19|0.018682
20:55:20|0.018686
20:55:21|0.018688
20:55:22|0.018683
20:55:23|0.018688
20:55:24|0.018682
20:55:26|0.018683
20:55:26|0.018692
20:55:27|0.018676
20:55:28|0.018714
20:55:30|0.01872
20:55:31|0.018698
20:55:31|0.018681
20:55:32|0.018714
20:55:34|0.018727
20:55:34|0.01871
20:55:35|0.018719
20:55:36|0.018707
20:55:37|0.018701
20:55:38|0.018709
20:55:40|0.018713
20:55:40|0.018726
20:55:42|0.018723
20:55:43|0.018721
20:55:44|0.018722
20:55:45|0.018691
20:55:46|0.018707
20:55:47|0.018707
20:55:48|0.018725
20:55:49|0.018726
20:55:50|0.018724
20:55:51|0.018726
20:55:52|0.01873
20:55:53|0.018728
20:55:54|0.018724
20:55:55|0.018724
20:55:56|0.018715
20:55:57|0.018727
20:55:58|0.018726
20:55:59|0.018733
20:56:00|0.018732
20:56:01|0.018754
20:56:02|0.018739
20:56:03|0.018742
20:56:04|0.018702
20:56:05|0.018711
20:56:06|0.018689
20:56:08|0.018685
20:56:08|0.018695
20:56:09|0.018688
20:56:10|0.018691
20:56:11|0.018697
20:56:12|0.018685
20:56:13|0.018689
20:56:14|0.018673
20:56:15|0.01867
20:56:17|0.018676
20:56:17|0.018688
20:56:18|0.018654
20:56:19|0.018655
20:56:20|0.01865
20:56:22|0.01865
20:56:23|0.018662
20:56:23|0.018669
20:56:24|0.018666
20:56:25|0.018654
20:56:27|0.018645
20:56:27|0.018659
20:56:28|0.018658
20:56:29|0.018668
20:56:30|0.018665
20:56:31|0.018673
20:56:32|0.018687
20:56:33|0.018694
20:56:34|0.018668
20:56:35|0.018687
20:56:36|0.018687
20:56:37|0.018689
20:56:38|0.0187
20:56:39|0.018704
20:56:40|0.018696
20:56:41|0.01872
20:56:42|0.018727
20:56:43|0.018712
20:56:44|0.018715
20:56:45|0.018721
20:56:47|0.018726
20:56:47|0.018736
20:56:49|0.018726
20:56:50|0.018727
20:56:51|0.018726
20:56:52|0.018718
20:56:53|0.018722
20:56:53|0.018708
20:56:55|0.018709
20:56:55|0.018707
20:56:58|0.018701
20:56:58|0.018689
20:56:59|0.018693
20:57:00|0.018679
20:57:02|0.018675
20:57:02|0.018682
20:57:04|0.018685
20:57:05|0.01867
20:57:06|0.018667
20:57:07|0.01868
20:57:08|0.018686
20:57:09|0.018653
20:57:11|0.018668
20:57:11|0.018675
20:57:12|0.018668
20:57:13|0.018684
20:57:14|0.018693
20:57:15|0.01869
20:57:16|0.018702
20:57:17|0.018704
20:57:19|0.018692
20:57:20|0.018686
20:57:20|0.018687
20:57:22|0.018683
20:57:22|0.018677
20:57:24|0.018675
20:57:24|0.018677
20:57:26|0.018674
20:57:27|0.018694
20:57:28|0.018717
20:57:28|0.018755
20:57:30|0.018761
20:57:31|0.018755
20:57:32|0.018766
20:57:33|0.018761
20:57:34|0.018792
20:57:35|0.018778
20:57:36|0.01878
20:57:37|0.018791
20:57:38|0.018774
20:57:39|0.018777
20:57:40|0.018782
20:57:41|0.018764
20:57:42|0.018772
20:57:43|0.018765
20:57:44|0.01877
20:57:45|0.018751
20:57:46|0.018757
20:57:47|0.018753
20:57:48|0.01879
20:57:49|0.018785
20:57:50|0.018785
20:57:51|0.018775
20:57:52|0.018812
20:57:53|0.018822
20:57:54|0.018815
20:57:55|0.018766
20:57:56|0.018778
20:57:57|0.018796
20:57:59|0.018782
20:58:00|0.018773
20:58:02|0.018774
20:58:03|0.018757
20:58:03|0.018757
20:58:05|0.018752
20:58:06|0.018756
20:58:06|0.018727
20:58:07|0.018644
20:58:09|0.018619
20:58:09|0.018649
20:58:11|0.018641
20:58:12|0.018616
20:58:12|0.01863
20:58:13|0.018605
20:58:15|0.018595
20:58:16|0.018589
20:58:17|0.018566
20:58:18|0.01857
20:58:19|0.018572
20:58:20|0.018585
20:58:21|0.01857
20:58:22|0.018578
20:58:23|0.018562
20:58:24|0.018575
20:58:25|0.018597
20:58:26|0.018595
20:58:27|0.018603
20:58:28|0.018597
20:58:29|0.018586
20:58:30|0.018562
20:58:31|0.018568
20:58:32|0.018581
20:58:33|0.018572
20:58:35|0.01857
20:58:35|0.018585
20:58:36|0.018583
20:58:38|0.018584
20:58:38|0.018579
20:58:39|0.01859
20:58:40|0.018591
20:58:41|0.018606
20:58:42|0.018593
20:58:43|0.018594
20:58:44|0.018602
20:58:45|0.01862
20:58:46|0.018611
20:58:48|0.018615
20:58:49|0.018605
20:58:49|0.018599
20:58:50|0.018603
20:58:52|0.018584
20:58:52|0.018595
20:58:53|0.018606
20:58:55|0.01863
20:58:56|0.018627
20:58:57|0.018617
20:58:58|0.018622
20:58:58|0.018626
20:59:01|0.018635
20:59:01|0.018637
20:59:02|0.018639
20:59:04|0.018668
20:59:04|0.018677
20:59:06|0.018705
20:59:07|0.018702
20:59:08|0.01871
20:59:10|0.018711
20:59:11|0.018704
20:59:12|0.018706
20:59:12|0.018685
20:59:13|0.018687
20:59:14|0.018672
20:59:15|0.018679
20:59:16|0.018648
20:59:18|0.018668
20:59:18|0.018657
20:59:19|0.018661
20:59:21|0.018683
20:59:21|0.018697
20:59:22|0.018684
20:59:23|0.018672
20:59:24|0.018682
20:59:25|0.018676
20:59:26|0.018668
20:59:27|0.018677
20:59:28|0.018672
20:59:29|0.018682
20:59:31|0.018682
20:59:31|0.018691
20:59:32|0.018682
20:59:33|0.018678
20:59:34|0.018679
20:59:35|0.018691
20:59:36|0.018686
20:59:38|0.018686
20:59:38|0.018678
20:59:39|0.018705
20:59:41|0.018682
20:59:41|0.018692
20:59:42|0.018686
20:59:44|0.01869
20:59:45|0.018678
20:59:46|0.018678
20:59:47|0.01868
20:59:48|0.018671
20:59:48|0.018678
20:59:50|0.018672
20:59:50|0.018666
20:59:51|0.018669
20:59:53|0.018675
20:59:54|0.018688
20:59:55|0.018828
20:59:56|0.018778
20:59:56|0.018769
20:59:58|0.018765
20:59:58|0.018775
21:00:00|0.018779
21:00:00|0.018761
21:00:02|0.018752
21:00:04|0.018742
21:00:05|0.018764
21:00:05|0.018776
21:00:07|0.01878
21:00:08|0.018784
21:00:09|0.018834
21:00:10|0.018815
21:00:11|0.0188
21:00:12|0.01878
21:00:13|0.018751
21:00:15|0.01878
21:00:15|0.018781
21:00:17|0.018781
21:00:18|0.018693
21:00:18|0.018745
21:00:19|0.018731
21:00:21|0.018743
21:00:21|0.01873
21:00:22|0.018734
21:00:23|0.01875
21:00:24|0.018798
21:00:26|0.018785
21:00:26|0.018808
21:00:27|0.018821
21:00:28|0.018822
21:00:29|0.018799
21:00:30|0.018805
21:00:31|0.018849
21:00:32|0.018847
21:00:33|0.018841
21:00:34|0.018826
21:00:35|0.018816
21:00:37|0.01883
21:00:37|0.018831
21:00:38|0.018803
21:00:39|0.018828
21:00:40|0.018846
21:00:41|0.018824
21:00:42|0.01881
21:00:44|0.018817
21:00:44|0.018818
21:00:45|0.018824
21:00:47|0.018833
21:00:48|0.018821
21:00:49|0.018811
21:00:50|0.018795
21:00:51|0.018811
21:00:52|0.018815
21:00:53|0.018811
21:00:54|0.018801
21:00:55|0.018802
21:00:56|0.01881
21:00:57|0.018811
21:00:58|0.018801
21:00:59|0.018795
21:01:00|0.018796
21:01:02|0.018782
21:01:02|0.018814
21:01:04|0.018809
21:01:05|0.018827
21:01:07|0.01884
21:01:07|0.018848
21:01:09|0.018841
21:01:10|0.018851
21:01:11|0.018859
21:01:11|0.018851
21:01:13|0.018848
21:01:13|0.018873
21:01:15|0.018865
21:01:16|0.018866
21:01:17|0.018885
21:01:18|0.018892
21:01:19|0.018866
21:01:20|0.018879
21:01:21|0.01887
21:01:22|0.018866
21:01:22|0.018881
21:01:24|0.018882
21:01:25|0.018884
21:01:26|0.0189
21:01:27|0.018901
21:01:28|0.018889
21:01:29|0.01889
21:01:30|0.018883
21:01:31|0.018888
21:01:32|0.01889
21:01:33|0.018892
21:01:34|0.018911
21:01:35|0.018899
21:01:36|0.018889
21:01:37|0.018882
21:01:38|0.01894
21:01:39|0.018946
21:01:40|0.01897
21:01:41|0.018939
21:01:42|0.018938
21:01:43|0.018947
21:01:44|0.018949
21:01:45|0.018949
21:01:46|0.01897
21:01:48|0.018954
21:01:48|0.018962
21:01:49|0.018964
21:01:50|0.018961
21:01:51|0.018979
21:01:52|0.018975
21:01:54|0.018968
21:01:54|0.018969
21:01:55|0.018978
21:01:56|0.018981
21:01:57|0.018977
21:01:58|0.018989
21:02:00|0.018985
21:02:00|0.018979
21:02:02|0.018995
21:02:03|0.018995
21:02:04|0.018999
21:02:05|0.018995
21:02:06|0.018978
21:02:07|0.018966
21:02:08|0.018972
21:02:09|0.018986
21:02:10|0.018978
21:02:12|0.018986
21:02:12|0.018986
21:02:14|0.019017
21:02:14|0.01899
21:02:15|0.019004
21:02:16|0.018998
21:02:17|0.019005
21:02:18|0.019004
21:02:19|0.019003
21:02:20|0.019006
21:02:21|0.019002
21:02:23|0.019025
21:02:23|0.01903
21:02:25|0.019022
21:02:25|0.019004
21:02:26|0.019023
21:02:27|0.019025
21:02:28|0.019037
21:02:29|0.01905
21:02:30|0.019051
21:02:31|0.01905
21:02:32|0.019049
21:02:33|0.019042
21:02:35|0.019042
21:02:35|0.01906
21:02:36|0.01907
21:02:37|0.01907
21:02:39|0.01907
21:02:39|0.01908
21:02:40|0.019066
21:02:41|0.019068
21:02:42|0.019071
21:02:44|0.019089
21:02:44|0.019087
21:02:45|0.019078
21:02:46|0.019129
21:02:47|0.019117
21:02:49|0.019137
21:02:49|0.019189
21:02:50|0.019191
21:02:52|0.019229
21:02:52|0.019206
21:02:53|0.019228
21:02:54|0.019237
21:02:55|0.019288
21:02:56|0.01931
21:02:57|0.019298
21:02:58|0.019281
21:03:00|0.019308
21:03:01|0.019325
21:03:02|0.019339
21:03:02|0.01935
21:03:04|0.019314
21:03:06|0.01929
21:03:06|0.019331
21:03:08|0.019266
21:03:09|0.019246
21:03:10|0.019279
21:03:11|0.019301
21:03:12|0.019294
21:03:13|0.019291
21:03:14|0.019273
21:03:15|0.019282
21:03:17|0.019292
21:03:18|0.019309
21:03:19|0.019329
21:03:20|0.01934
21:03:21|0.019344
21:03:21|0.01933
21:03:22|0.019322
21:03:24|0.019319
21:03:24|0.019298
21:03:26|0.019347
21:03:26|0.019351
21:03:28|0.0194
21:03:28|0.019409
21:03:29|0.019408
21:03:31|0.019403
21:03:31|0.019405
21:03:32|0.019426
21:03:33|0.019409
21:03:34|0.01942
21:03:36|0.019423
21:03:37|0.01943
21:03:37|0.019412
21:03:39|0.019385
21:03:40|0.019406
21:03:41|0.019413
21:03:41|0.019391
21:03:43|0.019384
21:03:44|0.019376
21:03:44|0.019375
21:03:46|0.019366
21:03:46|0.019375
21:03:47|0.019377
21:03:49|0.01937
21:03:50|0.019366
21:03:51|0.019376
21:03:52|0.019354
21:03:53|0.01939
21:03:54|0.019331
21:03:55|0.019332
21:03:57|0.019325
21:03:57|0.019351
21:03:58|0.019347
21:03:59|0.019356
21:04:00|0.019342
21:04:01|0.019362
21:04:02|0.019347
21:04:03|0.019333
21:04:05|0.019302
21:04:05|0.019294
21:04:06|0.019273
21:04:08|0.019275
21:04:09|0.019266
21:04:10|0.019255
21:04:11|0.019236
21:04:13|0.01923
21:04:14|0.019226
21:04:15|0.019254
21:04:16|0.01925
21:04:17|0.019236
21:04:18|0.019225
21:04:19|0.019233
21:04:20|0.019231
21:04:21|0.019225
21:04:22|0.01923
21:04:24|0.01924
21:04:24|0.019239
21:04:25|0.019236
21:04:26|0.019225
21:04:27|0.019214
21:04:29|0.019214
21:04:29|0.019223
21:04:30|0.019221
21:04:31|0.019206
21:04:32|0.019204
21:04:34|0.019204
21:04:35|0.019261
21:04:36|0.019251
21:04:36|0.019264
21:04:38|0.019246
21:04:38|0.019261
21:04:40|0.019256
21:04:40|0.019285
21:04:42|0.019275
21:04:43|0.019268
21:04:44|0.019285
21:04:45|0.019299
21:04:46|0.019301
21:04:47|0.019323
21:04:48|0.01937
21:04:49|0.019367
21:04:51|0.019397
21:04:51|0.019373
21:04:52|0.019398
21:04:54|0.019384
21:04:54|0.019384
21:04:55|0.019374
21:04:56|0.01938
21:04:58|0.019394
21:04:58|0.019392
21:04:59|0.019397
21:05:00|0.019399
21:05:01|0.019397
21:05:02|0.019407
21:05:03|0.019387
21:05:04|0.019403
21:05:06|0.019396
21:05:07|0.019384
21:05:08|0.019375
21:05:09|0.01938
21:05:10|0.0194
21:05:11|0.019383
21:05:13|0.019381
21:05:14|0.019363
21:05:14|0.019384
21:05:15|0.019377
21:05:16|0.019382
21:05:18|0.019374
21:05:18|0.019379
21:05:20|0.019369
21:05:21|0.019379
21:05:23|0.019371
21:05:24|0.019357
21:05:24|0.019363
21:05:25|0.019375
21:05:26|0.01948
21:05:27|0.019516
21:05:29|0.019472
21:05:30|0.019479
21:05:30|0.019491
21:05:32|0.019485
21:05:32|0.019465
21:05:34|0.019435
21:05:34|0.019401
21:05:35|0.019394
21:05:36|0.019393
21:05:37|0.019426
21:05:38|0.01941
21:05:40|0.019396
21:05:41|0.019428
21:05:41|0.019411
21:05:42|0.0194
21:05:44|0.019427
21:05:44|0.019422
21:05:46|0.019419
21:05:47|0.019387
21:05:47|0.019399
21:05:49|0.019396
21:05:49|0.019392
21:05:51|0.019399
21:05:51|0.019398
21:05:52|0.019404
21:05:53|0.019402
21:05:54|0.019408
21:05:55|0.019405
21:05:56|0.019401
21:05:57|0.019399
21:05:58|0.019388
21:05:59|0.019395
21:06:00|0.019506
21:06:01|0.019535
21:06:03|0.019547
21:06:03|0.019522
21:06:04|0.019502
21:06:05|0.019495
21:06:06|0.019419
21:06:08|0.019461
21:06:08|0.019459
21:06:10|0.019435
21:06:11|0.019426
21:06:12|0.019446
21:06:13|0.01945
21:06:14|0.019473
21:06:15|0.019443
21:06:16|0.019452
21:06:17|0.019434
21:06:18|0.019433
21:06:20|0.019429
21:06:20|0.019423
21:06:22|0.019408
21:06:23|0.019418
21:06:23|0.019443
21:06:25|0.01942
21:06:25|0.019418
21:06:27|0.019418
21:06:27|0.019401
21:06:28|0.019417
21:06:29|0.019433
21:06:31|0.019403
21:06:32|0.019426
21:06:32|0.019395
21:06:34|0.019394
21:06:35|0.019366
21:06:35|0.019362
21:06:36|0.01932
21:06:37|0.019313
21:06:38|0.019343
21:06:39|0.01934
21:06:40|0.019318
21:06:41|0.019316
21:06:43|0.019299
21:06:43|0.019299
21:06:44|0.019306
21:06:45|0.019314
21:06:46|0.019304
21:06:47|0.019295
21:06:48|0.01928
21:06:50|0.019252
21:06:50|0.01925
21:06:51|0.019266
21:06:53|0.019289
21:06:54|0.019273
21:06:54|0.019281
21:06:56|0.019286
21:06:57|0.019271
21:06:57|0.019265
21:06:58|0.019273
21:06:59|0.019277
21:07:01|0.0193
21:07:02|0.01928
21:07:02|0.019262
21:07:04|0.019212
21:07:05|0.0192
21:07:05|0.019162
21:07:08|0.019122
21:07:08|0.019157
21:07:10|0.019177
21:07:10|0.019208
21:07:11|0.019197
21:07:13|0.019183
21:07:13|0.019198
21:07:14|0.019245
21:07:15|0.019231
21:07:17|0.019215
21:07:17|0.019201
21:07:18|0.019217
21:07:20|0.01924
21:07:20|0.019226
21:07:22|0.019239
21:07:22|0.019234
21:07:24|0.019245
21:07:25|0.019276
21:07:25|0.019283
21:07:27|0.019266
21:07:27|0.019296
21:07:28|0.019261
21:07:30|0.019275
21:07:30|0.019277
21:07:31|0.019286
21:07:32|0.01927
21:07:33|0.019336
21:07:34|0.019311
21:07:35|0.019311
21:07:37|0.019321
21:07:37|0.019326
21:07:38|0.019286
21:07:39|0.019293
21:07:41|0.019281
21:07:41|0.019265
21:07:42|0.019219
21:07:43|0.019231
21:07:44|0.019239
21:07:46|0.019224
21:07:46|0.019236
21:07:47|0.019243
21:07:48|0.019238
21:07:49|0.01923
21:07:51|0.019207
21:07:51|0.019195
21:07:53|0.019198
21:07:54|0.019203
21:07:55|0.019201
21:07:55|0.019199
21:07:57|0.019228
21:07:57|0.019223
21:07:59|0.019211
21:08:00|0.019202
21:08:01|0.019213
21:08:01|0.019162
21:08:03|0.01919
21:08:04|0.019166
21:08:05|0.019167
21:08:06|0.019178
21:08:07|0.019188
21:08:09|0.01919
21:08:09|0.019221
21:08:10|0.019259
21:08:12|0.019307
21:08:13|0.019331
21:08:14|0.019296
21:08:15|0.019292
21:08:17|0.019329
21:08:18|0.01935
21:08:19|0.019342
21:08:19|0.019343
21:08:20|0.019363
21:08:21|0.019358
21:08:22|0.019359
21:08:24|0.019363
21:08:25|0.019367
21:08:26|0.019366
21:08:26|0.019365
21:08:28|0.019377
21:08:29|0.01938
21:08:29|0.019416
21:08:30|0.019408
21:08:31|0.019397
21:08:32|0.019401
21:08:33|0.019424
21:08:34|0.019431
21:08:35|0.019407
21:08:36|0.019343
21:08:37|0.019362
21:08:39|0.019368
21:08:39|0.019338
21:08:41|0.019335
21:08:41|0.019367
21:08:43|0.019326
21:08:43|0.019333
21:08:44|0.01936
21:08:45|0.019368
21:08:47|0.019359
21:08:48|0.019349
21:08:48|0.019321
21:08:49|0.019311
21:08:51|0.019311
21:08:51|0.019294
21:08:52|0.019294
21:08:54|0.019286
21:08:54|0.019291
21:08:55|0.019281
21:08:57|0.019272
21:08:58|0.019308
21:08:59|0.019299
21:09:00|0.019324
21:09:01|0.019331
21:09:02|0.019346
21:09:03|0.019326
21:09:03|0.019354
21:09:05|0.019378
21:09:06|0.019363
21:09:07|0.019386
21:09:07|0.019381
21:09:09|0.01938
21:09:10|0.019387
21:09:11|0.019381
21:09:12|0.019401
21:09:13|0.019421
21:09:14|0.019434
21:09:15|0.019415
21:09:16|0.019395
21:09:17|0.019402
21:09:19|0.019386
21:09:20|0.019401
21:09:20|0.019399
21:09:21|0.019393
21:09:23|0.019406
21:09:23|0.019393
21:09:25|0.019374
21:09:26|0.019365
21:09:27|0.019333
21:09:28|0.019351
21:09:29|0.01934
21:09:30|0.019335
21:09:31|0.019344
21:09:32|0.019348
21:09:33|0.01935
21:09:34|0.019356
21:09:35|0.019369
21:09:36|0.019373
21:09:37|0.019387
21:09:38|0.019369
21:09:39|0.019372
21:09:40|0.019364
21:09:41|0.019367
21:09:42|0.019373
21:09:43|0.019369
21:09:44|0.019384
21:09:45|0.019393
21:09:46|0.019409
21:09:47|0.019408
21:09:48|0.019397
21:09:50|0.019394
21:09:50|0.0194
21:09:51|0.0194
21:09:52|0.019398
21:09:53|0.019415
21:09:54|0.019418
21:09:55|0.019421
21:09:56|0.019414
21:09:57|0.019433
21:09:58|0.019428
21:10:00|0.019451
21:10:00|0.019458
21:10:01|0.019443
21:10:03|0.019442
21:10:03|0.019399
21:10:04|0.019422
21:10:05|0.019432
21:10:06|0.019451
21:10:07|0.019452
21:10:08|0.019424
21:10:09|0.019433
21:10:10|0.019425
21:10:12|0.019433
21:10:12|0.019437
21:10:14|0.019431
21:10:15|0.019446
21:10:16|0.019477
21:10:17|0.019478
21:10:17|0.019489
21:10:18|0.019491
21:10:20|0.019489
21:10:21|0.01947
21:10:22|0.019501
21:10:23|0.019501
21:10:24|0.019546
21:10:25|0.019519
21:10:26|0.019529
21:10:27|0.019531
21:10:28|0.01954
21:10:29|0.019532
21:10:30|0.019533
21:10:31|0.01953
21:10:32|0.01953
21:10:33|0.019534
21:10:34|0.019529
21:10:35|0.019502
21:10:36|0.019504
21:10:37|0.019553
21:10:38|0.019584
21:10:39|0.019558
21:10:40|0.019566
21:10:41|0.01957
21:10:42|0.019609
21:10:43|0.019603
21:10:44|0.019648
21:10:45|0.019629
21:10:46|0.019658
21:10:47|0.019644
21:10:48|0.019686
21:10:49|0.019711
21:10:50|0.019701
21:10:51|0.019707
21:10:52|0.019708
21:10:53|0.019703
21:10:54|0.019702
21:10:55|0.019664
21:10:56|0.019659
21:10:57|0.019657
21:10:58|0.019671
21:10:59|0.01969
21:11:00|0.019711
21:11:01|0.019722
21:11:02|0.019729
21:11:03|0.019767
21:11:04|0.019791
21:11:05|0.019765
21:11:06|0.019765
21:11:07|0.019746
21:11:08|0.019754
21:11:09|0.019807
21:11:10|0.019863
21:11:11|0.01986
21:11:13|0.01986
21:11:14|0.019957
21:11:16|0.020016
21:11:16|0.020006
21:11:17|0.019985
21:11:18|0.019962
21:11:20|0.019968
21:11:21|0.019947
21:11:21|0.019929
21:11:22|0.019929
21:11:24|0.019929
21:11:24|0.019923
21:11:26|0.019941
21:11:26|0.019934
21:11:27|0.01994
21:11:28|0.019894
21:11:29|0.019872
21:11:30|0.019868
21:11:32|0.019875
21:11:32|0.019869
21:11:33|0.019875
21:11:35|0.01988
21:11:36|0.0199
21:11:37|0.019896
21:11:37|0.01988
21:11:38|0.019869
21:11:40|0.019824
21:11:40|0.019822
21:11:42|0.019827
21:11:43|0.019838
21:11:44|0.01986
21:11:44|0.019846
21:11:45|0.01992
21:11:47|0.019885
21:11:47|0.019878
21:11:48|0.019872
21:11:49|0.019906
21:11:51|0.019879
21:11:52|0.019877
21:11:53|0.019868
21:11:54|0.019885
21:11:55|0.019858
21:11:56|0.019877
21:11:57|0.019854
21:11:58|0.019872
21:11:59|0.019874
21:12:00|0.019876
21:12:02|0.019831
21:12:03|0.019842
21:12:03|0.01986
21:12:04|0.019862
21:12:06|0.019861
21:12:07|0.019863
21:12:08|0.019844
21:12:10|0.019856
21:12:10|0.019858
21:12:12|0.019854
21:12:14|0.019896
21:12:15|0.019886
21:12:15|0.019869
21:12:17|0.019857
21:12:18|0.019825
21:12:19|0.019875
21:12:20|0.019913
21:12:21|0.019877
21:12:22|0.01986
21:12:23|0.019877
21:12:24|0.019879
21:12:25|0.019863
21:12:26|0.019855
21:12:27|0.019889
21:12:28|0.019863
21:12:29|0.019887
21:12:30|0.019887
21:12:31|0.0199
21:12:32|0.019914
21:12:33|0.019863
21:12:34|0.019847
21:12:35|0.019867
21:12:36|0.019843
21:12:37|0.019851
21:12:38|0.019836
21:12:39|0.019846
21:12:40|0.01985
21:12:41|0.019859
21:12:42|0.01985
21:12:43|0.019862
21:12:44|0.019842
21:12:45|0.019855
21:12:46|0.019847
21:12:47|0.01985
21:12:48|0.019859
21:12:49|0.019864
21:12:50|0.019849
21:12:51|0.019848
21:12:52|0.019864
21:12:53|0.019867
21:12:55|0.019817
21:12:55|0.019823
21:12:56|0.019817
21:12:57|0.019861
21:12:58|0.01985
21:12:59|0.019853
21:13:00|0.019845
21:13:01|0.019851
21:13:02|0.019815
21:13:03|0.019789
21:13:04|0.019812
21:13:05|0.019798
21:13:06|0.019779
21:13:07|0.019765
21:13:08|0.019763
21:13:09|0.019774
21:13:10|0.019761
21:13:11|0.019753
21:13:13|0.019709
21:13:13|0.019673
21:13:14|0.019673
21:13:15|0.019717
21:13:16|0.019721
21:13:17|0.019712
21:13:18|0.019726
21:13:20|0.019743
21:13:20|0.019738
21:13:21|0.019711
21:13:23|0.019703
21:13:24|0.019698
21:13:25|0.019704
21:13:25|0.0197
21:13:26|0.019753
21:13:28|0.019773
21:13:28|0.019751
21:13:30|0.019761
21:13:31|0.019781
21:13:31|0.019777
21:13:32|0.01974
21:13:33|0.019747
21:13:35|0.019772
21:13:36|0.01967
21:13:37|0.019681
21:13:37|0.019613
21:13:38|0.019598
21:13:39|0.019612
21:13:40|0.019551
21:13:41|0.019561
21:13:42|0.019595
21:13:44|0.019576
21:13:44|0.019584
21:13:46|0.01959
21:13:46|0.019588
21:13:47|0.019593
21:13:48|0.019598
21:13:49|0.019589
21:13:51|0.019623
21:13:51|0.019623
21:13:53|0.019613
21:13:53|0.019624
21:13:54|0.0196
21:13:55|0.019618
21:13:57|0.019626
21:13:58|0.019614
21:13:59|0.019616
21:13:59|0.019616
21:14:00|0.019613
21:14:02|0.019585
21:14:02|0.019581
21:14:03|0.019552
21:14:04|0.019562
21:14:05|0.019549
21:14:06|0.019549
21:14:07|0.019575
21:14:09|0.019586
21:14:09|0.019581
21:14:10|0.019587
21:14:11|0.019605
21:14:12|0.019607
21:14:14|0.019618
21:14:15|0.019625
21:14:16|0.019628
21:14:18|0.019638
21:14:19|0.019646
21:14:20|0.019656
21:14:21|0.019636
21:14:21|0.01962
21:14:23|0.019621
21:14:23|0.019641
21:14:25|0.019633
21:14:26|0.019636
21:14:27|0.019624
21:14:28|0.019618
21:14:29|0.019634
21:14:30|0.01964
21:14:31|0.019643
21:14:32|0.019655
21:14:32|0.019643
21:14:34|0.019671
21:14:35|0.019703
21:14:35|0.019711
21:14:36|0.019716
21:14:38|0.019722
21:14:39|0.019698
21:14:40|0.019679
21:14:41|0.019691
21:14:41|0.019673
21:14:42|0.019654
21:14:44|0.019643
21:14:44|0.019626
21:14:46|0.019657
21:14:46|0.019656
21:14:47|0.019653
21:14:48|0.019643
21:14:50|0.019674
21:14:50|0.019678
21:14:52|0.019673
21:14:53|0.019659
21:14:54|0.019654
21:14:55|0.019639
21:14:56|0.019636
21:14:57|0.019646
21:14:58|0.01963
21:14:59|0.01965
21:15:00|0.019652
21:15:01|0.019658
21:15:02|0.019688
21:15:03|0.01971
21:15:04|0.019667
21:15:05|0.019655
21:15:06|0.019627
21:15:07|0.019642
21:15:08|0.019665
21:15:09|0.019641
21:15:10|0.019661
21:15:11|0.019651
21:15:12|0.019694
21:15:13|0.019699
21:15:14|0.019701
21:15:16|0.01972
21:15:16|0.019685
21:15:17|0.019662
21:15:18|0.019671
21:15:20|0.01968
21:15:20|0.01967
21:15:21|0.019673
21:15:22|0.019675
21:15:23|0.019685
21:15:24|0.01968
21:15:26|0.01971
21:15:27|0.01972
21:15:27|0.019691
21:15:28|0.019696
21:15:30|0.019713
21:15:30|0.019744
21:15:31|0.019745
21:15:33|0.019748
21:15:34|0.019776
21:15:35|0.019806
21:15:36|0.019834
21:15:37|0.019859
21:15:38|0.019821
21:15:39|0.019837
21:15:40|0.019837
21:15:40|0.01983
21:15:42|0.019834
21:15:42|0.01983
21:15:43|0.01979
21:15:44|0.019831
21:15:46|0.019823
21:15:47|0.019813
21:15:48|0.019776
21:15:49|0.019782
21:15:50|0.019799
21:15:51|0.019793
21:15:52|0.019776
21:15:53|0.019788
21:15:54|0.019777
21:15:55|0.019784
21:15:56|0.019749
21:15:57|0.019749
21:15:58|0.019788
21:15:59|0.019795
21:16:00|0.019775
21:16:01|0.019785
21:16:02|0.019755
21:16:03|0.01974
21:16:04|0.019774
21:16:05|0.01979
21:16:06|0.019788
21:16:07|0.019741
21:16:08|0.019784
21:16:09|0.019773
21:16:10|0.019759
21:16:11|0.019794
21:16:13|0.019806
21:16:14|0.019815
21:16:14|0.019809
21:16:16|0.019827
21:16:17|0.019829
21:16:18|0.019821
21:16:20|0.019803
21:16:21|0.019798
21:16:22|0.019796
21:16:23|0.019799
21:16:24|0.019773
21:16:24|0.019774
21:16:25|0.019758
21:16:26|0.019728
21:16:28|0.019718
21:16:28|0.019727
21:16:30|0.019723
21:16:30|0.019724
21:16:32|0.01971
21:16:33|0.019714
21:16:34|0.019705
21:16:35|0.019715
21:16:35|0.019764
21:16:36|0.01977
21:16:38|0.019779
21:16:39|0.019779
21:16:39|0.01979
21:16:40|0.019841
21:16:42|0.019861
21:16:43|0.019844
21:16:44|0.019853
21:16:44|0.019836
21:16:46|0.019821
21:16:46|0.019825
21:16:47|0.019813
21:16:49|0.019851
21:16:50|0.01985
21:16:51|0.019827
21:16:51|0.01982
21:16:52|0.019827
21:16:54|0.019835
21:16:55|0.019832
21:16:56|0.019832
21:16:57|0.019815
21:16:58|0.01982
21:16:58|0.019845
21:17:00|0.019827
21:17:01|0.019842
21:17:02|0.019832
21:17:03|0.019824
21:17:04|0.019822
21:17:05|0.019825
21:17:06|0.019833
21:17:07|0.019823
21:17:08|0.019834
21:17:09|0.019848
21:17:10|0.019844
21:17:11|0.019853
21:17:12|0.019849
21:17:13|0.019819
21:17:14|0.019787
21:17:15|0.019795
21:17:16|0.019791
21:17:17|0.019765
21:17:19|0.019797
21:17:19|0.019757
21:17:20|0.01974
21:17:22|0.019726
21:17:22|0.019746
21:17:23|0.019785
21:17:24|0.019789
21:17:25|0.019786
21:17:27|0.019794
21:17:27|0.019794
21:17:29|0.019803
21:17:29|0.019796
21:17:30|0.0198
21:17:32|0.01979
21:17:33|0.019802
21:17:34|0.019796
21:17:34|0.0198
21:17:36|0.0198
21:17:37|0.019809
21:17:38|0.01982
21:17:39|0.019803
21:17:40|0.01981
21:17:41|0.019818
21:17:41|0.019819
21:17:42|0.019815
21:17:45|0.019814
21:17:45|0.019802
21:17:47|0.019858
21:17:47|0.01983
21:17:48|0.019825
21:17:50|0.01984
21:17:50|0.019858
21:17:51|0.019854
21:17:52|0.019857
21:17:54|0.019878
21:17:55|0.019879
21:17:56|0.019908
21:17:56|0.019904
21:17:58|0.019902
21:17:59|0.019907
21:17:59|0.019912
21:18:01|0.019918
21:18:01|0.019898
21:18:02|0.019899
21:18:03|0.019894
21:18:05|0.019911
21:18:06|0.019907
21:18:06|0.019896
21:18:08|0.019886
21:18:09|0.019833
21:18:10|0.019855
21:18:10|0.019849
21:18:12|0.019833
21:18:12|0.019837
21:18:13|0.019823
21:18:14|0.019818
21:18:15|0.019822
21:18:17|0.019818
21:18:19|0.019827
21:18:19|0.019809
21:18:21|0.0198
21:18:22|0.019783
21:18:22|0.01977
21:18:24|0.019758
21:18:25|0.019723
21:18:25|0.019754
21:18:27|0.019736
21:18:28|0.019752
21:18:29|0.019753
21:18:30|0.01976
21:18:31|0.019793
21:18:32|0.019804
21:18:32|0.019817
21:18:34|0.019864
21:18:34|0.019831
21:18:36|0.019822
21:18:37|0.019827
21:18:38|0.019812
21:18:39|0.019808
21:18:40|0.019814
21:18:41|0.019808
21:18:42|0.019815
21:18:43|0.019822
21:18:44|0.01985
21:18:45|0.01985
21:18:46|0.019815
21:18:47|0.019818
21:18:48|0.019821
21:18:49|0.019837
21:18:50|0.019838
21:18:51|0.019838
21:18:52|0.019874
21:18:53|0.019892
21:18:54|0.019938
21:18:55|0.019945
21:18:56|0.019932
21:18:57|0.019938
21:18:58|0.019932
21:18:59|0.019956
21:19:00|0.01992
21:19:01|0.019959
21:19:02|0.019933
21:19:03|0.01993
21:19:04|0.019933
21:19:05|0.019975
21:19:06|0.019986
21:19:07|0.01999
21:19:08|0.019973
21:19:09|0.019957
21:19:10|0.01996
21:19:11|0.019949
21:19:12|0.019975
21:19:13|0.019986
21:19:14|0.01999
21:19:15|0.020001
21:19:16|0.019979
21:19:17|0.01997
21:19:18|0.01997
21:19:19|0.019917
21:19:20|0.019893
21:19:21|0.019898
21:19:23|0.019881
21:19:24|0.019914
21:19:25|0.019841
21:19:26|0.019858
21:19:27|0.019857
21:19:28|0.019868
21:19:29|0.019878
21:19:30|0.019877
21:19:32|0.019867
21:19:32|0.019863
21:19:33|0.019851
21:19:34|0.019862
21:19:35|0.019887
21:19:37|0.019863
21:19:38|0.019839
21:19:38|0.019828
21:19:39|0.019844
21:19:40|0.019852
21:19:41|0.019852
21:19:42|0.019851
21:19:43|0.019846
21:19:45|0.019873
21:19:46|0.019873
21:19:46|0.019887
21:19:48|0.01988
21:19:48|0.019867
21:19:50|0.01988
21:19:51|0.019869
21:19:52|0.01985
21:19:52|0.019817
21:19:54|0.019847
21:19:54|0.019818
21:19:55|0.019818
21:19:57|0.019818
21:19:57|0.019843
21:19:58|0.019839
21:19:59|0.01985
21:20:00|0.019837
21:20:01|0.019854
21:20:02|0.019883
21:20:04|0.019864
21:20:04|0.019847
21:20:05|0.019825
21:20:06|0.019832
21:20:07|0.019828
21:20:08|0.019838
21:20:09|0.0198
21:20:10|0.019767
21:20:11|0.019782
21:20:12|0.019783
21:20:14|0.019777
21:20:15|0.01978
21:20:15|0.019796
21:20:16|0.019793
21:20:17|0.019793
21:20:18|0.019783
21:20:20|0.019804
21:20:21|0.01981
21:20:23|0.019821
21:20:24|0.019831
21:20:25|0.019821
21:20:26|0.019827
21:20:27|0.019872
21:20:28|0.019857
21:20:28|0.01987
21:20:30|0.019876
21:20:31|0.01987
21:20:31|0.019852
21:20:33|0.019852
21:20:33|0.019881
21:20:35|0.019875
21:20:36|0.019888
21:20:37|0.019897
21:20:38|0.019888
21:20:39|0.019888
21:20:40|0.019906
21:20:41|0.019918
21:20:42|0.019911
21:20:43|0.019927
21:20:44|0.019955
21:20:45|0.019951
21:20:46|0.019964
21:20:47|0.019948
21:20:48|0.019985
21:20:49|0.019964
21:20:50|0.019951
21:20:51|0.019946
21:20:52|0.01995
21:20:53|0.019932
21:20:54|0.019934
21:20:55|0.019913
21:20:56|0.019911
21:20:57|0.019906
21:20:58|0.01991
21:20:59|0.019914
21:21:00|0.019926
21:21:01|0.019912
21:21:02|0.019908
21:21:03|0.019873
21:21:04|0.019876
21:21:05|0.019887
21:21:06|0.0199
21:21:07|0.019854
21:21:08|0.019852
21:21:09|0.019853
21:21:10|0.019877
21:21:11|0.019871
21:21:12|0.019853
21:21:13|0.019832
21:21:14|0.019794
21:21:15|0.019807
21:21:16|0.019803
21:21:17|0.0198
21:21:18|0.019796
21:21:19|0.019765
21:21:20|0.0198
21:21:22|0.019811
21:21:24|0.019805
21:21:24|0.01982
21:21:26|0.019801
21:21:27|0.019784
21:21:27|0.019784
21:21:29|0.019779
21:21:30|0.019786
21:21:31|0.019807
21:21:32|0.019824
21:21:33|0.019846
21:21:34|0.01983
21:21:34|0.019838
21:21:36|0.019838
21:21:37|0.019824
21:21:38|0.019812
21:21:40|0.019806
21:21:40|0.019814
21:21:42|0.019816
21:21:42|0.01983
21:21:43|0.019823
21:21:44|0.019808
21:21:45|0.019801
21:21:47|0.019843
21:21:48|0.019835
21:21:49|0.019832
21:21:50|0.019847
21:21:50|0.019827
21:21:51|0.019788
21:21:52|0.019779
21:21:53|0.019788
21:21:55|0.019788
21:21:55|0.019783
21:21:57|0.019789
21:21:57|0.019789
21:21:58|0.019795
21:21:59|0.019785
21:22:01|0.019786
21:22:01|0.019802
21:22:02|0.019799
21:22:04|0.0198
21:22:05|0.01979
21:22:05|0.019804
21:22:06|0.019771
21:22:08|0.019781
21:22:08|0.019767
21:22:09|0.019767
21:22:10|0.019747
21:22:11|0.019721
21:22:13|0.019721
21:22:13|0.019728
21:22:14|0.019727
21:22:15|0.019738
21:22:16|0.019749
21:22:17|0.019753
21:22:18|0.019778
21:22:19|0.019759
21:22:20|0.019773
21:22:22|0.01975
21:22:24|0.019752
21:22:24|0.019787
21:22:26|0.019798
21:22:27|0.019817
21:22:28|0.019797
21:22:29|0.019799
21:22:30|0.019815
21:22:30|0.019871
21:22:32|0.019871
21:22:32|0.019882
21:22:34|0.019863
21:22:35|0.019904
21:22:36|0.019895
21:22:37|0.019897
21:22:38|0.019899
21:22:39|0.019896
21:22:40|0.019901
21:22:41|0.019895
21:22:42|0.019898
21:22:43|0.019887
21:22:44|0.019856
21:22:44|0.019821
21:22:46|0.019871
21:22:46|0.019881
21:22:48|0.019881
21:22:48|0.019898
21:22:49|0.019904
21:22:50|0.019884
21:22:52|0.019878
21:22:53|0.019891
21:22:54|0.019875
21:22:55|0.019887
21:22:56|0.01988
21:22:57|0.019861
21:22:58|0.019898
21:22:59|0.019893
21:23:00|0.019902
21:23:01|0.019884
21:23:02|0.01987
21:23:03|0.019941
21:23:04|0.019921
21:23:05|0.019918
21:23:06|0.019912
21:23:07|0.019949
21:23:08|0.019914
21:23:09|0.019919
21:23:10|0.019903
21:23:11|0.019934
21:23:12|0.019962
21:23:13|0.019956
21:23:14|0.019988
21:23:15|0.019989
21:23:16|0.019984
21:23:17|0.019984
21:23:18|0.019951
21:23:19|0.019946
21:23:20|0.019935
21:23:21|0.01993
21:23:22|0.019941
21:23:24|0.019916
21:23:25|0.01993
21:23:26|0.019902
21:23:27|0.01993
21:23:28|0.01991
21:23:29|0.019919
21:23:30|0.019945
21:23:32|0.019935
21:23:32|0.019942
21:23:33|0.019949
21:23:35|0.019927
21:23:35|0.019884
21:23:37|0.019885
21:23:37|0.019893
21:23:38|0.019887
21:23:39|0.019892
21:23:41|0.019895
21:23:41|0.019889
21:23:42|0.019897
21:23:44|0.019896
21:23:45|0.019898
21:23:46|0.0199
21:23:47|0.019882
21:23:48|0.01989
21:23:49|0.019904
21:23:50|0.019888
21:23:51|0.019891
21:23:52|0.019886
21:23:53|0.019894
21:23:54|0.019899
21:23:55|0.019907
21:23:56|0.019877
21:23:57|0.019874
21:23:58|0.01988
21:23:59|0.01988
21:24:00|0.019877
21:24:01|0.019867
21:24:02|0.019853
21:24:03|0.019846
21:24:04|0.01984
21:24:05|0.019849
21:24:06|0.019813
21:24:07|0.019821
21:24:08|0.019834
21:24:09|0.01983
21:24:10|0.01985
21:24:11|0.019877
21:24:12|0.019879
21:24:13|0.019842
21:24:15|0.019821
21:24:15|0.019858
21:24:16|0.019872
21:24:17|0.019857
21:24:18|0.01988
21:24:20|0.019885
21:24:20|0.019874
21:24:21|0.019877
21:24:22|0.0199
21:24:23|0.019908
21:24:24|0.019918
21:24:26|0.019917
21:24:27|0.019881
21:24:28|0.019881
21:24:29|0.019906
21:24:30|0.019921
21:24:30|0.019915
21:24:32|0.019922
21:24:32|0.019911
21:24:34|0.019934
21:24:35|0.019951
21:24:36|0.019943
21:24:37|0.019953
21:24:38|0.019952
21:24:39|0.019954
21:24:40|0.019951
21:24:41|0.019952
21:24:42|0.019968
21:24:43|0.019948
21:24:44|0.019948
21:24:45|0.01995
21:24:46|0.019916
21:24:47|0.019945
21:24:48|0.019937
21:24:49|0.019947
21:24:50|0.019943
21:24:51|0.019943
21:24:52|0.019932
21:24:53|0.01993
21:24:54|0.019932
21:24:55|0.019927
21:24:56|0.019925
21:24:57|0.019926
21:24:58|0.019927
21:24:59|0.019944
21:25:00|0.019941
21:25:01|0.019969
21:25:02|0.019975
21:25:03|0.019976
21:25:04|0.01996
21:25:05|0.019953
21:25:06|0.019961
21:25:07|0.019959
21:25:08|0.019964
21:25:09|0.019962
21:25:10|0.019976
21:25:11|0.019976
21:25:12|0.019972
21:25:13|0.019969
21:25:14|0.019969
21:25:15|0.019957
21:25:16|0.019963
21:25:17|0.019948
21:25:18|0.019964
21:25:19|0.01996
21:25:20|0.019958
21:25:21|0.019952
21:25:22|0.019963
21:25:23|0.019963
21:25:24|0.019966
21:25:25|0.019968
21:25:26|0.019976
21:25:27|0.019992
21:25:28|0.019982
21:25:29|0.019988
21:25:30|0.019982
21:25:31|0.019976
21:25:32|0.019978
21:25:33|0.019988
21:25:34|0.019965
21:25:36|0.019962
21:25:36|0.019963
21:25:37|0.019954
21:25:39|0.019954
21:25:40|0.019964
21:25:40|0.019957
21:25:41|0.01996
21:25:43|0.019951
21:25:44|0.019948
21:25:45|0.019987
21:25:45|0.019991
21:25:47|0.019986
21:25:48|0.019984
21:25:49|0.019948
21:25:50|0.019951
21:25:51|0.019953
21:25:52|0.019949
21:25:53|0.019983
21:25:54|0.019994
21:25:55|0.019997
21:25:56|0.019997
21:25:57|0.020015
21:25:58|0.020025
21:25:59|0.020025
21:26:00|0.020061
21:26:01|0.020048
21:26:02|0.020077
21:26:03|0.02007
21:26:04|0.020079
21:26:05|0.020085
21:26:06|0.020074
21:26:07|0.020108
21:26:08|0.02009
21:26:09|0.020106
21:26:10|0.020066
21:26:11|0.02002
21:26:12|0.020034
21:26:13|0.020019
21:26:14|0.020008
21:26:15|0.020014
21:26:16|0.019966
21:26:17|0.019957
21:26:18|0.01994
21:26:19|0.019904
21:26:20|0.019899
21:26:21|0.019924
21:26:22|0.019953
21:26:23|0.019967
21:26:24|0.019936
21:26:25|0.019968
21:26:27|0.019956
21:26:28|0.019974
21:26:29|0.019973
21:26:31|0.019984
21:26:32|0.01997
21:26:33|0.019948
21:26:33|0.019961
21:26:34|0.019936
21:26:36|0.019952
21:26:36|0.019936
21:26:37|0.019931
21:26:38|0.019921
21:26:40|0.019932
21:26:40|0.019941
21:26:41|0.019943
21:26:43|0.019938
21:26:44|0.019932
21:26:45|0.019979
21:26:46|0.019961
21:26:47|0.019962
21:26:48|0.01997
21:26:49|0.019988
21:26:50|0.019981
21:26:50|0.019991
21:26:52|0.020003
21:26:53|0.019996
21:26:53|0.020028
21:26:54|0.020067
21:26:56|0.020046
21:26:57|0.020018
21:26:58|0.020014
21:26:59|0.020029
21:27:00|0.02001
21:27:01|0.020013
21:27:02|0.020051
21:27:03|0.020043
21:27:04|0.020053
21:27:05|0.020055
21:27:06|0.020068
21:27:07|0.020047
21:27:08|0.020053
21:27:09|0.020081
21:27:10|0.020089
21:27:11|0.020104
21:27:12|0.020116
21:27:13|0.020134
21:27:14|0.020137
21:27:16|0.020156
21:27:16|0.02016
21:27:17|0.02017
21:27:18|0.020177
21:27:19|0.02018
21:27:20|0.020212
21:27:22|0.020201
21:27:22|0.020214
21:27:23|0.020171
21:27:25|0.020174
21:27:26|0.020185
21:27:28|0.020193
21:27:28|0.020178
21:27:30|0.020176
21:27:31|0.020207
21:27:31|0.020208
21:27:32|0.020239
21:27:34|0.020209
21:27:34|0.020203
21:27:36|0.020208
21:27:37|0.020217
21:27:38|0.020217
21:27:39|0.020218
21:27:40|0.020241
21:27:41|0.020229
21:27:42|0.020201
21:27:43|0.0202
21:27:44|0.020207
21:27:45|0.020185
21:27:46|0.020202
21:27:47|0.020194
21:27:48|0.020203
21:27:49|0.020195
21:27:50|0.020216
21:27:51|0.020194
21:27:52|0.020208
21:27:53|0.02022
21:27:54|0.02022
21:27:55|0.020218
21:27:56|0.020226
21:27:57|0.020233
21:27:58|0.020257
21:27:59|0.020256
21:28:00|0.020243
21:28:01|0.020245
21:28:02|0.020228
21:28:03|0.02025
21:28:04|0.020252
21:28:05|0.020279
21:28:06|0.020274
21:28:07|0.020252
21:28:08|0.020232
21:28:09|0.020242
21:28:10|0.020239
21:28:11|0.020251
21:28:12|0.020235
21:28:13|0.020237
21:28:14|0.020247
21:28:15|0.020238
21:28:16|0.020256
21:28:17|0.020264
21:28:18|0.020267
21:28:19|0.020262
21:28:20|0.020252
21:28:21|0.020252
21:28:22|0.020254
21:28:23|0.020267
21:28:24|0.020255
21:28:25|0.020255
21:28:26|0.020265
21:28:27|0.020268
21:28:28|0.020273
21:28:30|0.020268
21:28:30|0.020148
21:28:31|0.020122
21:28:32|0.020131
21:28:33|0.02014
21:28:35|0.020131
21:28:36|0.02013
21:28:36|0.020128
21:28:38|0.02011
21:28:38|0.020182
21:28:39|0.020184
21:28:40|0.020211
21:28:42|0.020201
21:28:42|0.020246
21:28:43|0.020227
21:28:45|0.020209
21:28:45|0.020197
21:28:47|0.020211
21:28:48|0.020219
21:28:50|0.020215
21:28:50|0.02021
21:28:51|0.020218
21:28:52|0.020219
21:28:53|0.020218
21:28:54|0.02021
21:28:55|0.020231
21:28:56|0.02024
21:28:58|0.020233
21:28:58|0.02011
21:28:59|0.020093
21:29:01|0.020098
21:29:02|0.020092
21:29:02|0.020112
21:29:03|0.020153
21:29:04|0.02016
21:29:05|0.02017
21:29:06|0.020177
21:29:07|0.020159
21:29:08|0.020147
21:29:09|0.020142
21:29:11|0.020148
21:29:11|0.020148
21:29:12|0.020137
21:29:13|0.020145
21:29:14|0.020161
21:29:15|0.020149
21:29:17|0.020132
21:29:17|0.020141
21:29:18|0.020129
21:29:19|0.020143
21:29:20|0.020128
21:29:22|0.020136
21:29:23|0.020134
21:29:23|0.020144
21:29:24|0.020139
21:29:26|0.020126
21:29:27|0.020108
21:29:27|0.020139
21:29:30|0.020118
21:29:30|0.020068
21:29:32|0.020144
21:29:34|0.020141
21:29:35|0.020145
21:29:36|0.020145
21:29:37|0.020144
21:29:38|0.020145
21:29:39|0.020137
21:29:40|0.020134
21:29:41|0.020124
21:29:42|0.020125
21:29:43|0.020133
21:29:44|0.020135
21:29:45|0.020133
21:29:46|0.020133
21:29:47|0.020126
21:29:48|0.020139
21:29:49|0.020146
21:29:50|0.020132
21:29:51|0.02014
21:29:52|0.020171
21:29:53|0.020141
21:29:54|0.020139
21:29:55|0.020141
21:29:56|0.020168
21:29:57|0.020151
21:29:58|0.020159
21:29:59|0.020155
21:30:00|0.020145
21:30:01|0.020136
21:30:03|0.020136
21:30:03|0.020115
21:30:04|0.020104
21:30:06|0.020103
21:30:07|0.02014
21:30:08|0.020126
21:30:09|0.020106
21:30:09|0.020112
21:30:11|0.0201
21:30:11|0.020077
21:30:12|0.020053
21:30:14|0.020049
21:30:15|0.02
21:30:15|0.019956
21:30:17|0.02001
21:30:18|0.019988
21:30:18|0.020021
21:30:20|0.020005
21:30:20|0.020024
21:30:21|0.019999
21:30:22|0.020034
21:30:24|0.02003
21:30:25|0.02003
21:30:25|0.020043
21:30:26|0.020027
21:30:27|0.02005
21:30:29|0.02005
21:30:29|0.020048
21:30:32|0.020033
21:30:33|0.020051
21:30:34|0.020027
21:30:34|0.02006
21:30:35|0.020045
21:30:37|0.020034
21:30:37|0.02001
21:30:39|0.020021
21:30:39|0.020023
21:30:40|0.020026
21:30:42|0.020028
21:30:42|0.020027
21:30:44|0.020036
21:30:45|0.019997
21:30:45|0.019999
21:30:47|0.019999
21:30:47|0.019999
21:30:48|0.019993
21:30:50|0.019999
21:30:50|0.02
21:30:52|0.020007
21:30:53|0.019999
21:30:54|0.02003
21:30:54|0.02003
21:30:56|0.020042
21:30:57|0.02006
21:30:58|0.020024
21:30:59|0.020039
21:31:00|0.020012
21:31:00|0.020026
21:31:01|0.02001
21:31:02|0.020005
21:31:03|0.019998
21:31:05|0.019997
21:31:07|0.019984
21:31:07|0.019986
21:31:08|0.020001
21:31:09|0.019999
21:31:10|0.020009
21:31:12|0.020004
21:31:13|0.020003
21:31:14|0.019997
21:31:14|0.019993
21:31:15|0.019974
21:31:17|0.01997
21:31:18|0.01996
21:31:18|0.019944
21:31:20|0.019976
21:31:20|0.019959
21:31:22|0.019908
21:31:23|0.019907
21:31:23|0.019917
21:31:24|0.019947
21:31:25|0.019947
21:31:26|0.019965
21:31:27|0.019953
21:31:28|0.019947
21:31:29|0.019948
21:31:31|0.019929
21:31:33|0.019856
21:31:33|0.019877
21:31:35|0.019918
21:31:36|0.01992
21:31:37|0.01991
21:31:38|0.019911
21:31:39|0.019913
21:31:40|0.019912
21:31:41|0.019907
21:31:42|0.019905
21:31:43|0.019923
21:31:43|0.019909
21:31:45|0.019881
21:31:46|0.019905
21:31:46|0.019899
21:31:48|0.019875
21:31:49|0.019894
21:31:49|0.019725
21:31:51|0.019779
21:31:52|0.019783
21:31:53|0.019796
21:31:54|0.019763
21:31:54|0.019747
21:31:56|0.019759
21:31:57|0.01977
21:31:58|0.019757
21:31:59|0.019769
21:32:00|0.019778
21:32:00|0.019799
21:32:01|0.019792
21:32:02|0.019821
21:32:03|0.019824
21:32:05|0.019848
21:32:06|0.01989
21:32:07|0.019847
21:32:08|0.01984
21:32:08|0.01984
21:32:10|0.01984
21:32:11|0.019826
21:32:12|0.01983
21:32:13|0.019849
21:32:14|0.019834
21:32:15|0.019852
21:32:16|0.01985
21:32:17|0.019872
21:32:18|0.019869
21:32:19|0.019879
21:32:20|0.019903
21:32:21|0.019903
21:32:22|0.019904
21:32:23|0.019926
21:32:24|0.019951
21:32:25|0.019945
21:32:26|0.019939
21:32:27|0.019915
21:32:28|0.019917
21:32:29|0.019911
21:32:30|0.019921
21:32:31|0.019905
21:32:32|0.01991
21:32:34|0.019943
21:32:34|0.019925
21:32:36|0.019905
21:32:37|0.019894
21:32:37|0.019905
21:32:39|0.019927
21:32:39|0.01993
21:32:41|0.019951
21:32:41|0.019978
21:32:44|0.01998
21:32:45|0.019982
21:32:46|0.019997
21:32:46|0.020013
21:32:47|0.020005
21:32:48|0.02002
21:32:49|0.019992
21:32:50|0.019997
21:32:51|0.019975
21:32:52|0.019974
21:32:53|0.019974
21:32:54|0.019945
21:32:55|0.019952
21:32:56|0.019958
21:32:58|0.01998
21:32:58|0.019974
21:32:59|0.019958
21:33:00|0.019978
21:33:01|0.019959
21:33:02|0.019963
21:33:03|0.019962
21:33:04|0.019962
21:33:06|0.019943
21:33:07|0.019887
21:33:08|0.019888
21:33:09|0.019928
21:33:10|0.019931
21:33:11|0.019928
21:33:12|0.019932
21:33:13|0.01992
21:33:14|0.019917
21:33:15|0.019923
21:33:16|0.019924
21:33:17|0.019952
21:33:18|0.019921
21:33:19|0.019901
21:33:20|0.01989
21:33:21|0.019902
21:33:22|0.01991
21:33:23|0.019924
21:33:24|0.019919
21:33:25|0.019907
21:33:26|0.019907
21:33:27|0.019918
21:33:28|0.019908
21:33:29|0.019936
21:33:30|0.019932
21:33:31|0.019901
21:33:32|0.019903
21:33:33|0.019904
21:33:34|0.019908
21:33:35|0.019902
21:33:36|0.019918
21:33:37|0.019918
21:33:38|0.019948
21:33:39|0.019925
21:33:40|0.019889
21:33:41|0.019894
21:33:42|0.019894
21:33:43|0.019887
21:33:44|0.019887
21:33:45|0.019903
21:33:46|0.019892
21:33:47|0.019871
21:33:48|0.019856
21:33:49|0.019903
21:33:50|0.01992
21:33:51|0.019923
21:33:52|0.019917
21:33:53|0.019907
21:33:54|0.019907
21:33:55|0.019889
21:33:56|0.019892
21:33:57|0.019923
21:33:58|0.019917
21:33:59|0.019925
21:34:00|0.01994
21:34:01|0.019937
21:34:02|0.01996
21:34:03|0.019968
21:34:04|0.01995
21:34:05|0.019964
21:34:06|0.019961
21:34:08|0.019948
21:34:08|0.019929
21:34:09|0.019928
21:34:10|0.019932
21:34:11|0.019898
21:34:12|0.019876
21:34:13|0.019875
21:34:15|0.019881
21:34:15|0.019887
21:34:16|0.01989
21:34:17|0.01989
21:34:18|0.01989
21:34:20|0.01988
21:34:20|0.019886
21:34:21|0.019886
21:34:22|0.019878
21:34:23|0.019867
21:34:25|0.019838
21:34:26|0.01979
21:34:27|0.019818
21:34:28|0.019827
21:34:28|0.019827
21:34:30|0.019834
21:34:30|0.019847
21:34:31|0.019847
21:34:33|0.019834
21:34:34|0.019845
21:34:36|0.019845
21:34:37|0.019838
21:34:38|0.019838
21:34:38|0.019849
21:34:39|0.019828
21:34:40|0.01984
21:34:42|0.019844
21:34:43|0.019822
21:34:44|0.019822
21:34:44|0.019841
21:34:46|0.01984
21:34:47|0.019855
21:34:48|0.019846
21:34:49|0.019851
21:34:50|0.019837
21:34:51|0.019838
21:34:52|0.019844
21:34:53|0.019844
21:34:53|0.01985
21:34:54|0.019865
21:34:56|0.019862
21:34:57|0.019861
21:34:57|0.019863
21:34:59|0.019863
21:35:00|0.019857
21:35:01|0.019854
21:35:02|0.019864
21:35:03|0.019867
21:35:04|0.019856
21:35:05|0.01986
21:35:06|0.019842
21:35:07|0.019831
21:35:08|0.019831
21:35:09|0.019825
21:35:10|0.019815
21:35:11|0.019807
21:35:12|0.019754
21:35:13|0.01976
21:35:14|0.019748
21:35:15|0.019754
21:35:16|0.019766
21:35:17|0.019773
21:35:18|0.019747
21:35:19|0.019688
21:35:20|0.019681
21:35:21|0.019668
21:35:22|0.019677
21:35:23|0.01958
21:35:24|0.019633
21:35:25|0.019634
21:35:26|0.019639
21:35:27|0.019624
21:35:28|0.019622
21:35:29|0.019578
21:35:30|0.019622
21:35:31|0.019601
21:35:32|0.019631
21:35:33|0.019658
21:35:34|0.019644
21:35:35|0.019633
21:35:36|0.019683
21:35:38|0.019724
21:35:38|0.019695
21:35:40|0.019683
21:35:40|0.019735
21:35:42|0.019728
21:35:43|0.019727
21:35:44|0.01973
21:35:45|0.019777
21:35:46|0.019768
21:35:47|0.019782
21:35:48|0.019773
21:35:50|0.019768
21:35:50|0.019779
21:35:51|0.019779
21:35:52|0.019772
21:35:53|0.019751
21:35:54|0.019757
21:35:55|0.019756
21:35:57|0.019756
21:35:57|0.019756
21:35:59|0.019745
21:35:59|0.019742
21:36:01|0.019762
21:36:02|0.019743
21:36:02|0.019729
21:36:03|0.019704
21:36:04|0.019704
21:36:06|0.019704
21:36:06|0.019697
21:36:07|0.01972
21:36:09|0.019711
21:36:09|0.019711
21:36:11|0.019728
21:36:11|0.019718
21:36:13|0.019703
21:36:14|0.019725
21:36:14|0.019739
21:36:15|0.019725
21:36:16|0.019723
21:36:17|0.019697
21:36:19|0.019701
21:36:19|0.019714
21:36:20|0.019726
21:36:21|0.019737
21:36:22|0.019744
21:36:23|0.019747
21:36:24|0.019762
21:36:25|0.019776
21:36:27|0.019779
21:36:27|0.019818
21:36:28|0.019802
21:36:29|0.019796
21:36:30|0.019776
21:36:31|0.019796
21:36:32|0.019793
21:36:33|0.019784
21:36:35|0.019802
21:36:37|0.019766
21:36:38|0.01976
21:36:39|0.019754
21:36:39|0.019738
21:36:41|0.019745
21:36:42|0.019721
21:36:43|0.01974
21:36:44|0.019714
21:36:44|0.019714
21:36:45|0.019721
21:36:46|0.019721
21:36:48|0.019723
21:36:49|0.019714
21:36:50|0.019721
21:36:50|0.019718
21:36:51|0.019718
21:36:53|0.019702
21:36:53|0.019738
21:36:55|0.019742
21:36:56|0.01974
21:36:57|0.019725
21:36:58|0.019725
21:36:59|0.019729
21:37:00|0.019729
21:37:01|0.019747
21:37:02|0.019753
21:37:02|0.019755
21:37:04|0.01976
21:37:04|0.01976
21:37:06|0.019768
21:37:06|0.019768
21:37:07|0.019791
21:37:08|0.0198
21:37:10|0.019834
21:37:10|0.019831
21:37:12|0.019823
21:37:12|0.019824
21:37:14|0.019851
21:37:15|0.019851
21:37:16|0.019839
21:37:17|0.019819
21:37:18|0.019819
21:37:19|0.019845
21:37:20|0.019871
21:37:21|0.019853
21:37:22|0.019852
21:37:23|0.019866
21:37:24|0.019866
21:37:25|0.019885
21:37:26|0.0199
21:37:27|0.019937
21:37:28|0.019907
21:37:29|0.01992
21:37:30|0.019923
21:37:31|0.019917
21:37:32|0.019925
21:37:33|0.019879
21:37:34|0.019887
21:37:35|0.01988
21:37:36|0.019896
21:37:38|0.019907
21:37:39|0.019907
21:37:40|0.019896
21:37:41|0.019904
21:37:42|0.019888
21:37:43|0.0199
21:37:44|0.0199
21:37:45|0.019906
21:37:46|0.019912
21:37:47|0.019912
21:37:49|0.019904
21:37:50|0.019919
21:37:50|0.019905
21:37:51|0.019905
21:37:53|0.019932
21:37:53|0.019938
21:37:54|0.019925
21:37:56|0.019925
21:37:57|0.019948
21:37:57|0.019968
21:37:58|0.019979
21:37:59|0.019979
21:38:01|0.019988
21:38:02|0.019967
21:38:02|0.019945
21:38:04|0.019946
21:38:04|0.019978
21:38:05|0.019973
21:38:06|0.019947
21:38:07|0.019965
21:38:08|0.019969
21:38:09|0.01998
21:38:11|0.01999
21:38:12|0.019986
21:38:12|0.019994
21:38:14|0.019998
21:38:15|0.019991
21:38:16|0.020007
21:38:17|0.020009
21:38:17|0.020007
21:38:18|0.020027
21:38:20|0.020016
21:38:21|0.020016
21:38:22|0.020018
21:38:23|0.020028
21:38:24|0.020042
21:38:25|0.020037
21:38:26|0.020031
21:38:27|0.020034
21:38:28|0.020026
21:38:29|0.020034
21:38:30|0.02002
21:38:31|0.019941
21:38:32|0.019953
21:38:33|0.019944
21:38:34|0.019957
21:38:35|0.019952
21:38:36|0.019962
21:38:37|0.019966
21:38:39|0.01999
21:38:40|0.019985
21:38:41|0.019995
21:38:42|0.019973
21:38:42|0.019962
21:38:44|0.019983
21:38:45|0.019983
21:38:46|0.019977
21:38:47|0.019983
21:38:48|0.019997
21:38:50|0.020014
21:38:51|0.019979
21:38:51|0.020008
21:38:52|0.020016
21:38:53|0.020007
21:38:54|0.020031
21:38:55|0.020041
21:38:57|0.020031
21:38:57|0.020031
21:38:58|0.020031
21:38:59|0.020008
21:39:00|0.020012
21:39:01|0.020023
21:39:02|0.020017
21:39:04|0.020016
21:39:05|0.020015
21:39:05|0.020012
21:39:06|0.020012
21:39:08|0.020004
21:39:08|0.020006
21:39:09|0.020009
21:39:10|0.020027
21:39:12|0.020044
21:39:12|0.020061
21:39:13|0.020093
21:39:14|0.02007
21:39:15|0.02007
21:39:16|0.020063
21:39:17|0.020069
21:39:18|0.020069
21:39:19|0.020069
21:39:20|0.020061
21:39:22|0.020053
21:39:23|0.02005
21:39:24|0.020044
21:39:24|0.020027
21:39:25|0.020027
21:39:27|0.020047
21:39:28|0.020038
21:39:28|0.020064
21:39:29|0.020073
21:39:31|0.020084
21:39:31|0.020095
21:39:32|0.020095
21:39:33|0.020086
21:39:34|0.020086
21:39:35|0.020085
21:39:36|0.020079
21:39:37|0.02009
21:39:38|0.02009
21:39:39|0.020085
21:39:41|0.020084
21:39:41|0.020097
21:39:43|0.020094
21:39:44|0.020094
21:39:44|0.020094
21:39:46|0.0201
21:39:47|0.020113
21:39:47|0.020119
21:39:48|0.02012
21:39:49|0.020133
21:39:50|0.020121
21:39:51|0.020129
21:39:52|0.020148
21:39:53|0.020137
21:39:54|0.020138
21:39:55|0.020155
21:39:57|0.020144
21:39:57|0.020146
21:39:59|0.020116
21:40:00|0.020128
21:40:00|0.020118
21:40:02|0.02012
21:40:03|0.020122
21:40:04|0.020118
21:40:05|0.02013
21:40:06|0.020129
21:40:07|0.020147
21:40:08|0.020145
21:40:10|0.020171
21:40:11|0.020158
21:40:12|0.020132
21:40:13|0.02009
21:40:14|0.020111
21:40:15|0.020104
21:40:17|0.020092
21:40:17|0.02012
21:40:19|0.020124
21:40:19|0.020109
21:40:20|0.020114
21:40:21|0.020121
21:40:23|0.020125
21:40:23|0.020133
21:40:25|0.020134
21:40:26|0.020145
21:40:27|0.020145
21:40:29|0.020141
21:40:29|0.020151
21:40:31|0.020135
21:40:32|0.02015
21:40:33|0.020149
21:40:34|0.020152
21:40:34|0.02015
21:40:36|0.020119
21:40:37|0.020109
21:40:37|0.02012
21:40:39|0.020111
21:40:39|0.020038
21:40:40|0.020063
21:40:43|0.020072
21:40:43|0.020083
21:40:45|0.020085
21:40:46|0.020082
21:40:46|0.020076
21:40:48|0.020117
21:40:48|0.020105
21:40:50|0.020115
21:40:52|0.020123
21:40:53|0.020143
21:40:54|0.020137
21:40:55|0.020154
21:40:56|0.020143
21:40:56|0.020155
21:40:57|0.020155
21:40:59|0.020146
21:41:00|0.020176
21:41:00|0.020194
21:41:02|0.020124
21:41:03|0.020122
21:41:04|0.020118
21:41:05|0.020148
21:41:05|0.02017
21:41:07|0.020155
21:41:08|0.020159
21:41:09|0.020157
21:41:10|0.020171
21:41:11|0.020179
21:41:11|0.020193
21:41:14|0.020178
21:41:14|0.020178
21:41:15|0.020197
21:41:17|0.020182
21:41:17|0.020169
21:41:18|0.020169
21:41:20|0.020169
21:41:21|0.020153
21:41:21|0.020161
21:41:23|0.020158
21:41:24|0.02016
21:41:25|0.020163
21:41:25|0.020155
21:41:27|0.020155
21:41:27|0.020137
21:41:28|0.020154
21:41:30|0.020158
21:41:31|0.020153
21:41:32|0.020138
21:41:33|0.020138
21:41:34|0.020139
21:41:35|0.020142
21:41:36|0.02014
21:41:37|0.020155
21:41:38|0.020146
21:41:39|0.020146
21:41:40|0.020153
21:41:41|0.020137
21:41:42|0.020134
21:41:44|0.020138
21:41:45|0.020148
21:41:45|0.020141
21:41:47|0.020142
21:41:47|0.020126
21:41:49|0.020128
21:41:50|0.020121
21:41:51|0.020122
21:41:52|0.020122
21:41:53|0.020111
21:41:54|0.020126
21:41:55|0.020137
21:41:56|0.020137
21:41:57|0.020126
21:41:58|0.02013
21:41:59|0.02013
21:42:00|0.020122
21:42:01|0.020122
21:42:02|0.020123
21:42:03|0.020141
21:42:04|0.020129
21:42:05|0.020132
21:42:06|0.020132
21:42:07|0.020122
21:42:08|0.020111
21:42:09|0.02011
21:42:10|0.02011
21:42:11|0.020085
21:42:13|0.020084
21:42:14|0.020074
21:42:16|0.020143
21:42:17|0.020151
21:42:18|0.020151
21:42:19|0.020192
21:42:20|0.020192
21:42:22|0.020182
21:42:22|0.020173
21:42:23|0.020192
21:42:24|0.020198
21:42:26|0.020228
21:42:27|0.020232
21:42:28|0.020247
21:42:29|0.020247
21:42:30|0.020212
21:42:31|0.020225
21:42:32|0.020217
21:42:32|0.020253
21:42:34|0.020215
21:42:35|0.020231
21:42:36|0.020229
21:42:38|0.020227
21:42:38|0.020224
21:42:40|0.020224
21:42:40|0.020226
21:42:42|0.020219
21:42:43|0.020231
21:42:43|0.020237
21:42:44|0.020231
21:42:45|0.020235
21:42:47|0.020252
21:42:48|0.020246
21:42:48|0.020244
21:42:50|0.020258
21:42:51|0.020258
21:42:52|0.020226
21:42:53|0.020236
21:42:53|0.020224
21:42:54|0.020229
21:42:56|0.020239
21:42:56|0.020193
21:42:57|0.020201
21:43:00|0.020198
21:43:00|0.020195
21:43:02|0.020192
21:43:03|0.020184
21:43:04|0.020187
21:43:05|0.020188
21:43:06|0.020188
21:43:07|0.020221
21:43:08|0.020181
21:43:09|0.020181
21:43:11|0.020208
21:43:12|0.020198
21:43:13|0.020208
21:43:15|0.020208
21:43:16|0.02019
21:43:18|0.020175
21:43:19|0.020182
21:43:20|0.020174
21:43:20|0.020172
21:43:21|0.020185
21:43:23|0.020167
21:43:24|0.020165
21:43:25|0.020157
21:43:26|0.020161
21:43:27|0.020161
21:43:28|0.020177
21:43:29|0.020177
21:43:31|0.020172
21:43:31|0.020177
21:43:32|0.020162
21:43:34|0.020173
21:43:35|0.020161
21:43:36|0.020165
21:43:37|0.020172
21:43:38|0.020163
21:43:39|0.020154
21:43:40|0.020165
21:43:41|0.020165
21:43:42|0.02016
21:43:43|0.020166
21:43:44|0.020148
21:43:45|0.020149
21:43:45|0.020149
21:43:47|0.020148
21:43:48|0.020156
21:43:49|0.020154
21:43:50|0.020154
21:43:51|0.020159
21:43:52|0.020159
21:43:53|0.020159
21:43:54|0.02016
21:43:55|0.020165
21:43:56|0.020159
21:43:57|0.020157
21:43:58|0.020151
21:43:59|0.020127
21:44:00|0.020116
21:44:01|0.020143
21:44:02|0.020132
21:44:03|0.020118
21:44:04|0.020119
21:44:05|0.020121
21:44:06|0.02011
21:44:07|0.020111
21:44:08|0.020111
21:44:09|0.020115
21:44:10|0.020113
21:44:11|0.02012
21:44:12|0.020114
21:44:13|0.020111
21:44:15|0.020111
21:44:15|0.020125
21:44:17|0.020113
21:44:18|0.020125
21:44:19|0.020131
21:44:20|0.020127
21:44:22|0.020127
21:44:22|0.020137
21:44:23|0.020121
21:44:25|0.020121
21:44:25|0.020128
21:44:26|0.020123
21:44:27|0.020124
21:44:28|0.020124
21:44:29|0.020124
21:44:31|0.020123
21:44:32|0.020123
21:44:33|0.020112
21:44:34|0.020118
21:44:35|0.020101
21:44:36|0.020101
21:44:37|0.02009
21:44:38|0.02009
21:44:39|0.020103
21:44:40|0.020103
21:44:41|0.020103
21:44:42|0.020108
21:44:43|0.020123
21:44:44|0.020138
21:44:45|0.020159
21:44:46|0.020147
21:44:47|0.020147
21:44:48|0.020147
21:44:49|0.020156
21:44:50|0.02014
21:44:51|0.020156
21:44:52|0.02016
21:44:53|0.02016
21:44:54|0.02017
21:44:55|0.020161
21:44:56|0.020161
21:44:58|0.020161
21:44:58|0.020161
21:45:00|0.020162
21:45:01|0.020168
21:45:02|0.020146
21:45:02|0.020134
21:45:04|0.020134
21:45:05|0.020128
21:45:05|0.020096
21:45:06|0.020104
21:45:07|0.020102
21:45:08|0.020082
21:45:09|0.020079
21:45:10|0.020088
21:45:12|0.020084
21:45:12|0.020109
21:45:14|0.020103
21:45:14|0.020112
21:45:15|0.020118
21:45:16|0.020106
21:45:17|0.020112
21:45:19|0.020091
21:45:20|0.02007
21:45:21|0.020055
21:45:22|0.020057
21:45:24|0.020071
21:45:25|0.020082
21:45:25|0.020093
21:45:26|0.020107
21:45:28|0.020142
21:45:29|0.020168
21:45:30|0.020251
21:45:30|0.020244
21:45:32|0.020237
21:45:33|0.020239
21:45:33|0.020267
21:45:35|0.020281
21:45:35|0.020278
21:45:37|0.020278
21:45:37|0.020269
21:45:39|0.020266
21:45:40|0.020282
21:45:41|0.020262
21:45:42|0.020334
21:45:43|0.020304
21:45:44|0.02034
21:45:46|0.020408
21:45:47|0.020393
21:45:48|0.020432
21:45:48|0.020436
21:45:49|0.020435
21:45:50|0.020422
21:45:52|0.020425
21:45:52|0.020419
21:45:54|0.020429
21:45:54|0.020462
21:45:56|0.020459
21:45:56|0.02045
21:45:58|0.020431
21:45:58|0.020435
21:46:00|0.020432
21:46:00|0.020393
21:46:01|0.020361
21:46:02|0.020341
21:46:03|0.020368
21:46:05|0.020368
21:46:06|0.020389
21:46:07|0.020368
21:46:07|0.020313
21:46:08|0.020294
21:46:09|0.020306
21:46:10|0.0203
21:46:11|0.020315
21:46:13|0.020299
21:46:14|0.02031
21:46:15|0.02034
21:46:16|0.020309
21:46:17|0.020394
21:46:18|0.02039
21:46:19|0.020364
21:46:20|0.020357
21:46:21|0.020355
21:46:22|0.020359
21:46:23|0.02036
21:46:23|0.020337
21:46:25|0.020351
21:46:26|0.020347
21:46:27|0.020356
21:46:28|0.020348
21:46:29|0.020341
21:46:30|0.02035
21:46:31|0.020337
21:46:32|0.020354
21:46:33|0.020386
21:46:34|0.020364
21:46:35|0.020364
21:46:36|0.02035
21:46:37|0.020342
21:46:38|0.020347
21:46:39|0.020353
21:46:40|0.02034
21:46:41|0.020345
21:46:42|0.020354
21:46:43|0.020356
21:46:44|0.020354
21:46:45|0.020354
21:46:47|0.020349
21:46:48|0.020368
21:46:49|0.020364
21:46:49|0.020355
21:46:51|0.020373
21:46:51|0.020354
21:46:53|0.020355
21:46:54|0.020368
21:46:55|0.020362
21:46:56|0.020355
21:46:56|0.020361
21:46:58|0.02035
21:46:59|0.020366
21:47:00|0.020359
21:47:00|0.020349
21:47:01|0.02035
21:47:03|0.020332
21:47:04|0.020314
21:47:05|0.020297
21:47:05|0.020278
21:47:07|0.02025
21:47:08|0.02023
21:47:09|0.02026
21:47:10|0.02026
21:47:10|0.020255
21:47:12|0.020262
21:47:13|0.020259
21:47:14|0.020259
21:47:15|0.02026
21:47:16|0.020235
21:47:17|0.020245
21:47:18|0.020263
21:47:19|0.020261
21:47:20|0.020273
21:47:21|0.020277
21:47:22|0.020238
21:47:23|0.020239
21:47:24|0.020258
21:47:25|0.020278
21:47:26|0.020286
21:47:27|0.020284
21:47:28|0.020276
21:47:29|0.020344
21:47:30|0.02032
21:47:31|0.020346
21:47:32|0.02033
21:47:33|0.020285
21:47:34|0.020307
21:47:35|0.020312
21:47:36|0.020314
21:47:37|0.020313
21:47:38|0.020311
21:47:39|0.020316
21:47:40|0.020313
21:47:41|0.020303
21:47:42|0.020314
21:47:43|0.020286
21:47:44|0.020286
21:47:45|0.020286
21:47:46|0.020336
21:47:47|0.020332
21:47:49|0.020331
21:47:50|0.020331
21:47:50|0.020322
21:47:52|0.020294
21:47:53|0.020305
21:47:54|0.020306
21:47:54|0.020306
21:47:56|0.020305
21:47:56|0.020303
21:47:57|0.020304
21:47:59|0.020302
21:48:00|0.02029
21:48:02|0.020295
21:48:03|0.020312
21:48:03|0.0203
21:48:05|0.020279
21:48:05|0.020291
21:48:06|0.020251
21:48:07|0.020256
21:48:08|0.020265
21:48:09|0.020263
21:48:11|0.020234
21:48:12|0.020234
21:48:13|0.02021
21:48:13|0.020243
21:48:14|0.020256
21:48:16|0.020278
21:48:17|0.020271
21:48:17|0.020298
21:48:19|0.020299
21:48:19|0.020313
21:48:21|0.020318
21:48:21|0.020306
21:48:23|0.020304
21:48:23|0.020304
21:48:24|0.020323
21:48:26|0.020331
21:48:26|0.020355
21:48:27|0.020346
21:48:29|0.020333
21:48:30|0.020314
21:48:31|0.020313
21:48:32|0.020339
21:48:32|0.020326
21:48:34|0.020323
21:48:35|0.02031
21:48:36|0.020317
21:48:38|0.020304
21:48:38|0.020303
21:48:39|0.020319
21:48:40|0.020308
21:48:41|0.020309
21:48:42|0.020335
21:48:44|0.020327
21:48:44|0.020327
21:48:45|0.020343
21:48:47|0.020334
21:48:48|0.020337
21:48:50|0.020343
21:48:51|0.020323
21:48:52|0.020327
21:48:53|0.020327
21:48:54|0.020321
21:48:55|0.020319
21:48:56|0.02033
21:48:57|0.020311
21:48:58|0.020305
21:48:59|0.02028
21:49:00|0.020266
21:49:01|0.020283
21:49:02|0.020283
21:49:03|0.0203
21:49:04|0.020317
21:49:05|0.020305
21:49:06|0.020316
21:49:08|0.020298
21:49:09|0.020283
21:49:09|0.02028
21:49:11|0.020281
21:49:12|0.020301
21:49:12|0.020294
21:49:13|0.020296
21:49:14|0.020306
21:49:15|0.020299
21:49:17|0.020298
21:49:17|0.020308
21:49:18|0.020287
21:49:19|0.02028
21:49:20|0.02028
21:49:22|0.020287
21:49:22|0.020314
21:49:24|0.020305
21:49:24|0.020309
21:49:25|0.020301
21:49:27|0.020318
21:49:27|0.020299
21:49:28|0.020348
21:49:29|0.020343
21:49:31|0.020369
21:49:31|0.020378
21:49:32|0.020369
21:49:33|0.020368
21:49:35|0.020368
21:49:36|0.020386
21:49:36|0.020392
21:49:37|0.020375
21:49:39|0.020366
21:49:39|0.020378
21:49:40|0.020378
21:49:41|0.020386
21:49:42|0.020413
21:49:43|0.020418
21:49:45|0.020422
21:49:46|0.020428
21:49:46|0.020429
21:49:47|0.020422
21:49:49|0.020426
21:49:50|0.020435
21:49:52|0.020432
21:49:53|0.020422
21:49:54|0.020415
21:49:55|0.020415
21:49:56|0.020417
21:49:57|0.020412
21:49:58|0.020412
21:49:59|0.020415
21:50:00|0.020416
21:50:01|0.020434
21:50:02|0.020425
21:50:03|0.020466
21:50:04|0.020467
21:50:05|0.020496
21:50:06|0.020473
21:50:07|0.0205
21:50:08|0.02049
21:50:09|0.020465
21:50:10|0.020482
21:50:11|0.020477
21:50:12|0.020464
21:50:13|0.020436
21:50:14|0.020459
21:50:15|0.020451
21:50:16|0.020457
21:50:17|0.020459
21:50:18|0.020439
21:50:19|0.020443
21:50:20|0.020475
21:50:21|0.020474
21:50:22|0.020461
21:50:23|0.020488
21:50:24|0.020477
21:50:25|0.020485
21:50:26|0.020485
21:50:27|0.020505
21:50:28|0.020505
21:50:29|0.020498
21:50:30|0.020488
21:50:31|0.020527
21:50:32|0.020502
21:50:33|0.020509
21:50:34|0.020502
21:50:35|0.020519
21:50:36|0.02052
21:50:37|0.020522
21:50:39|0.020518
21:50:39|0.02052
21:50:40|0.020541
21:50:41|0.020557
21:50:42|0.020538
21:50:43|0.020528
21:50:45|0.020528
21:50:45|0.020544
21:50:46|0.020536
21:50:47|0.020537
21:50:48|0.02053
21:50:49|0.020512
21:50:51|0.020506
21:50:52|0.020477
21:50:54|0.020477
21:50:54|0.020486
21:50:55|0.020483
21:50:56|0.020487
21:50:57|0.020511
21:50:59|0.020511
21:51:00|0.020509
21:51:00|0.020505
21:51:01|0.020498
21:51:02|0.020477
21:51:03|0.02045
21:51:05|0.020454
21:51:05|0.020435
21:51:06|0.020423
21:51:07|0.020448
21:51:09|0.020418
21:51:10|0.020431
21:51:11|0.020392
21:51:12|0.020388
21:51:13|0.020406
21:51:14|0.020408
21:51:15|0.020411
21:51:17|0.020411
21:51:17|0.020442
21:51:19|0.020449
21:51:19|0.020479
21:51:20|0.020482
21:51:21|0.020493
21:51:22|0.020506
21:51:24|0.020534
21:51:25|0.020551
21:51:25|0.020544
21:51:26|0.020543
21:51:27|0.020537
21:51:28|0.020532
21:51:29|0.020519
21:51:30|0.020531
21:51:32|0.020534
21:51:33|0.020529
21:51:33|0.020513
21:51:34|0.020518
21:51:35|0.020509
21:51:36|0.020513
21:51:37|0.020483
21:51:38|0.0205
21:51:40|0.02049
21:51:40|0.020493
21:51:41|0.020477
21:51:42|0.020477
21:51:43|0.020474
21:51:44|0.020469
21:51:45|0.020469
21:51:46|0.020486
21:51:47|0.020483
21:51:48|0.020477
21:51:49|0.020477
21:51:51|0.020491
21:51:53|0.020485
21:51:53|0.020485
21:51:54|0.020485
21:51:56|0.02048
21:51:57|0.02048
21:51:57|0.020489
21:51:58|0.020493
21:52:00|0.02048
21:52:01|0.020466
21:52:01|0.020467
21:52:02|0.02046
21:52:04|0.020475
21:52:04|0.020468
21:52:06|0.020468
21:52:06|0.020476
21:52:07|0.02047
21:52:09|0.02047
21:52:10|0.02048
21:52:10|0.020496
21:52:12|0.020493
21:52:13|0.020497
21:52:14|0.0205
21:52:15|0.020499
21:52:16|0.02052
21:52:17|0.020533
21:52:18|0.020507
21:52:19|0.020522
21:52:20|0.020513
21:52:21|0.020507
21:52:22|0.020524
21:52:23|0.02054
21:52:23|0.020541
21:52:25|0.020576
21:52:25|0.020588
21:52:26|0.020581
21:52:28|0.020563
21:52:29|0.020568
21:52:30|0.020569
21:52:31|0.020585
21:52:32|0.020595
21:52:33|0.020596
21:52:34|0.020584
21:52:35|0.020575
21:52:36|0.020624
21:52:37|0.020598
21:52:38|0.020568
21:52:39|0.020584
21:52:40|0.020601
21:52:41|0.020609
21:52:42|0.02061
21:52:43|0.020616
21:52:44|0.020624
21:52:45|0.020619
21:52:46|0.020625
21:52:47|0.020639
21:52:48|0.020637
21:52:49|0.020638
21:52:50|0.020624
21:52:51|0.020629
21:52:52|0.02061
21:52:54|0.020603
21:52:54|0.020593
21:52:56|0.020608
21:52:56|0.02061
21:52:58|0.020622
21:52:59|0.020622
21:53:00|0.020629
21:53:01|0.020614
21:53:02|0.02065
21:53:03|0.020652
21:53:04|0.020645
21:53:05|0.020663
21:53:06|0.020663
21:53:07|0.02066
21:53:08|0.020659
21:53:09|0.020626
21:53:10|0.02066
21:53:11|0.020649
21:53:12|0.020635
21:53:13|0.020635
21:53:14|0.020647
21:53:15|0.020648
21:53:16|0.020644
21:53:18|0.020669
21:53:19|0.020681
21:53:20|0.020648
21:53:20|0.020678
21:53:22|0.020681
21:53:23|0.020723
21:53:23|0.020739
21:53:24|0.020727
21:53:26|0.020719
21:53:27|0.020723
21:53:28|0.020736
21:53:28|0.020755
21:53:30|0.020753
21:53:30|0.020755
21:53:31|0.02077
21:53:33|0.020749
21:53:34|0.02078
21:53:35|0.020767
21:53:36|0.020766
21:53:36|0.020757
21:53:38|0.020752
21:53:39|0.020752
21:53:40|0.020732
21:53:41|0.020741
21:53:42|0.020741
21:53:43|0.020749
21:53:44|0.020729
21:53:45|0.020739
21:53:46|0.020727
21:53:47|0.020737
21:53:48|0.020747
21:53:49|0.020758
21:53:50|0.020742
21:53:51|0.020749
21:53:52|0.020752
21:53:53|0.020747
21:53:55|0.020748
21:53:56|0.020725
21:53:56|0.020719
21:53:58|0.020732
21:53:59|0.020753
21:54:00|0.020749
21:54:01|0.020749
21:54:02|0.020731
21:54:03|0.020741
21:54:05|0.020727
21:54:05|0.020747
21:54:07|0.020737
21:54:08|0.020701
21:54:08|0.020702
21:54:10|0.020719
21:54:11|0.020695
21:54:12|0.02069
21:54:12|0.020704
21:54:13|0.020699
21:54:14|0.020684
21:54:16|0.020669
21:54:17|0.020681
21:54:17|0.020679
21:54:19|0.020664
21:54:19|0.02068
21:54:20|0.020679
21:54:22|0.020636
21:54:23|0.020635
21:54:23|0.020635
21:54:25|0.020647
21:54:25|0.020647
21:54:27|0.020646
21:54:27|0.02064
21:54:28|0.020626
21:54:30|0.020649
21:54:31|0.020643
21:54:32|0.020668
21:54:33|0.020681
21:54:33|0.020691
21:54:34|0.020727
21:54:36|0.020738
21:54:37|0.020719
21:54:38|0.020723
21:54:38|0.02072
21:54:40|0.02073
21:54:41|0.020709
21:54:42|0.020707
21:54:43|0.020723
21:54:44|0.020719
21:54:44|0.020695
21:54:45|0.02076
21:54:47|0.020784
21:54:48|0.020778
21:54:49|0.020796
21:54:49|0.020797
21:54:50|0.020799
21:54:52|0.020803
21:54:53|0.020838
21:54:54|0.020873
21:54:55|0.020881
21:54:57|0.020885
21:54:58|0.020885
21:54:59|0.020866
21:55:00|0.020886
21:55:01|0.020885
21:55:02|0.020855
21:55:03|0.020855
21:55:04|0.020864
21:55:05|0.020856
21:55:06|0.020814
21:55:07|0.02079
21:55:08|0.020771
21:55:09|0.020779
21:55:10|0.020779
21:55:11|0.020776
21:55:12|0.020773
21:55:13|0.020799
21:55:14|0.020762
21:55:15|0.020797
21:55:16|0.020803
21:55:17|0.020817
21:55:18|0.020809
21:55:19|0.020771
21:55:20|0.02076
21:55:21|0.020748
21:55:22|0.020752
21:55:23|0.020754
21:55:24|0.020772
21:55:25|0.020784
21:55:26|0.020798
21:55:28|0.020793
21:55:28|0.020807
21:55:29|0.020808
21:55:30|0.020749
21:55:32|0.020803
21:55:33|0.020788
21:55:34|0.020796
21:55:35|0.020817
21:55:36|0.020834
21:55:37|0.02082
21:55:38|0.020829
21:55:39|0.020822
21:55:40|0.020838
21:55:41|0.020837
21:55:42|0.020833
21:55:43|0.020866
21:55:44|0.02084
21:55:45|0.020845
21:55:46|0.020837
21:55:47|0.020847
21:55:48|0.020845
21:55:49|0.020852
21:55:50|0.020816
21:55:51|0.020812
21:55:52|0.020832
21:55:53|0.02082
21:55:54|0.020808
21:55:56|0.020783
21:55:58|0.020809
21:55:59|0.020782
21:55:59|0.020776
21:56:00|0.020788
21:56:02|0.020791
21:56:02|0.020794
21:56:03|0.020769
21:56:04|0.020769
21:56:06|0.020757
21:56:07|0.020785
21:56:07|0.020773
21:56:09|0.020849
21:56:10|0.020843
21:56:10|0.020841
21:56:11|0.020901
21:56:13|0.020883
21:56:13|0.020885
21:56:15|0.020885
21:56:16|0.020888
21:56:17|0.020886
21:56:18|0.020897
21:56:19|0.020891
21:56:20|0.02091
21:56:20|0.020901
21:56:22|0.020889
21:56:23|0.020893
21:56:23|0.020903
21:56:24|0.020901
21:56:25|0.020906
21:56:26|0.020892
21:56:27|0.020875
21:56:28|0.020866
21:56:29|0.020868
21:56:31|0.020879
21:56:31|0.020879
21:56:33|0.02089
21:56:34|0.020894
21:56:35|0.020893
21:56:36|0.020897
21:56:37|0.020894
21:56:38|0.020876
21:56:39|0.020879
21:56:39|0.020867
21:56:40|0.020857
21:56:42|0.02086
21:56:42|0.020871
21:56:44|0.020834
21:56:44|0.020839
21:56:46|0.020853
21:56:47|0.020867
21:56:47|0.020821
21:56:49|0.020817
21:56:50|0.020812
21:56:51|0.020807
21:56:51|0.020817
21:56:53|0.020823
21:56:53|0.02079
21:56:55|0.020771
21:56:55|0.020766
21:56:56|0.020717
21:56:59|0.020719
21:57:00|0.020742
21:57:00|0.020746
21:57:02|0.020702
21:57:03|0.020717
21:57:04|0.020824
21:57:05|0.020833
21:57:06|0.020845
21:57:07|0.020838
21:57:08|0.020854
21:57:09|0.020893
21:57:10|0.020884
21:57:11|0.020877
21:57:12|0.020889
21:57:13|0.020891
21:57:14|0.020891
21:57:15|0.020907
21:57:16|0.020956
21:57:17|0.02092
21:57:18|0.020926
21:57:20|0.020926
21:57:20|0.020962
21:57:22|0.020961
21:57:22|0.020983
21:57:23|0.020988
21:57:25|0.020989
21:57:25|0.020983
21:57:26|0.020986
21:57:27|0.020987
21:57:28|0.020973
21:57:29|0.020958
21:57:30|0.020965
21:57:32|0.020976
21:57:33|0.020934
21:57:33|0.020928
21:57:34|0.020912
21:57:35|0.02092
21:57:36|0.020944
21:57:37|0.020947
21:57:38|0.020935
21:57:39|0.020941
21:57:40|0.020946
21:57:41|0.020943
21:57:42|0.020931
21:57:43|0.020923
21:57:45|0.020926
21:57:45|0.020925
21:57:47|0.020931
21:57:47|0.020941
21:57:48|0.020943
21:57:49|0.02093
21:57:51|0.020953
21:57:51|0.020952
21:57:52|0.020947
21:57:53|0.020963
21:57:54|0.020957
21:57:55|0.020959
21:57:56|0.020959
21:57:58|0.020987
21:57:59|0.021014
21:58:00|0.021005
21:58:01|0.020997
21:58:02|0.020981
21:58:03|0.020971
21:58:04|0.020969
21:58:05|0.020964
21:58:07|0.020939
21:58:08|0.0209
21:58:09|0.020932
21:58:10|0.020928
21:58:10|0.020933
21:58:12|0.020937
21:58:13|0.020952
21:58:13|0.02094
21:58:14|0.020939
21:58:16|0.020919
21:58:17|0.020911
21:58:18|0.020909
21:58:18|0.020881
21:58:20|0.020859
21:58:21|0.020871
21:58:22|0.020834
21:58:23|0.020872
21:58:24|0.020845
21:58:25|0.020845
21:58:26|0.020862
21:58:27|0.020862
21:58:28|0.020864
21:58:29|0.020862
21:58:30|0.020874
21:58:31|0.020835
21:58:32|0.020823
21:58:33|0.020875
21:58:34|0.020876
21:58:35|0.020865
21:58:36|0.020871
21:58:37|0.020855
21:58:38|0.020857
21:58:39|0.020858
21:58:40|0.020856
21:58:41|0.020855
21:58:42|0.02086
21:58:43|0.020847
21:58:44|0.020833
21:58:45|0.02086
21:58:46|0.02088
21:58:47|0.020881
21:58:48|0.020874
21:58:49|0.020859
21:58:50|0.020856
21:58:51|0.020868
21:58:52|0.020857
21:58:53|0.020856
21:58:54|0.020856
21:58:55|0.020863
21:58:56|0.02086
21:58:57|0.020863
21:58:59|0.020865
21:59:01|0.020856
21:59:01|0.020856
21:59:03|0.020862
21:59:04|0.020863
21:59:05|0.020869
21:59:06|0.020872
21:59:06|0.020871
21:59:08|0.020815
21:59:09|0.020813
21:59:10|0.020818
21:59:11|0.020821
21:59:12|0.020838
21:59:13|0.020845
21:59:14|0.020855
21:59:15|0.020862
21:59:16|0.020863
21:59:17|0.020863
21:59:18|0.020858
21:59:19|0.020859
21:59:20|0.020869
21:59:21|0.02087
21:59:22|0.020862
21:59:23|0.020857
21:59:24|0.020858
21:59:25|0.020852
21:59:26|0.020855
21:59:27|0.020856
21:59:28|0.020856
21:59:29|0.020856
21:59:30|0.020869
21:59:31|0.020854
21:59:32|0.020865
21:59:33|0.020894
21:59:34|0.020887
21:59:35|0.020869
21:59:36|0.020881
21:59:37|0.020878
21:59:38|0.020872
21:59:39|0.020867
21:59:40|0.020868
21:59:41|0.020865
21:59:42|0.020869
21:59:43|0.020883
21:59:44|0.020886
21:59:45|0.020889
21:59:46|0.020901
21:59:47|0.020893
21:59:48|0.020869
21:59:50|0.020883
21:59:50|0.020902
21:59:52|0.020917
21:59:52|0.02093
21:59:53|0.020936
21:59:54|0.020957
21:59:55|0.020988
21:59:56|0.020987
21:59:58|0.020999
21:59:59|0.020987
22:00:00|0.020997
22:00:01|0.020984
22:00:02|0.020997
22:00:02|0.020968
22:00:03|0.020971
22:00:05|0.020943
22:00:05|0.020933
22:00:06|0.020904
22:00:08|0.020882
22:00:09|0.0209
22:00:10|0.020883
22:00:11|0.020862
22:00:11|0.020855
22:00:13|0.020867
22:00:14|0.020872
22:00:15|0.020873
22:00:16|0.020849
22:00:17|0.020833
22:00:18|0.020841
22:00:19|0.020816
22:00:20|0.020831
22:00:21|0.02082
22:00:22|0.02082
22:00:23|0.020831
22:00:24|0.02083
22:00:25|0.020824
22:00:26|0.020835
22:00:27|0.020812
22:00:28|0.020813
22:00:29|0.020795
22:00:30|0.020811
22:00:31|0.020806
22:00:32|0.020822
22:00:33|0.020843
22:00:34|0.020816
22:00:35|0.02082
22:00:37|0.020821
22:00:37|0.020817
22:00:38|0.02081
22:00:39|0.020815
22:00:40|0.020826
22:00:41|0.020833
22:00:43|0.020923
22:00:43|0.020907
22:00:44|0.020898
22:00:45|0.020913
22:00:46|0.020906
22:00:47|0.020899
22:00:48|0.020869
22:00:49|0.020867
22:00:50|0.02085
22:00:51|0.020843
22:00:52|0.02085
22:00:54|0.020847
22:00:55|0.020845
22:00:56|0.020863
22:00:56|0.020863
22:00:57|0.020862
22:00:58|0.020855
22:00:59|0.020835
22:01:01|0.020874
22:01:01|0.020828
22:01:03|0.020819
22:01:03|0.020803
22:01:04|0.0208
22:01:06|0.020784
22:01:07|0.020783
22:01:07|0.020768
22:01:09|0.020785
22:01:09|0.020791
22:01:10|0.020792
22:01:11|0.020793
22:01:13|0.020816
22:01:13|0.020819
22:01:15|0.020813
22:01:15|0.0208
22:01:16|0.020793
22:01:17|0.020794
22:01:18|0.020812
22:01:19|0.02081
22:01:20|0.020821
22:01:22|0.020838
22:01:22|0.020849
22:01:24|0.02086
22:01:24|0.020878
22:01:25|0.020875
22:01:26|0.020926
22:01:27|0.020927
22:01:28|0.020885
22:01:29|0.020881
22:01:30|0.02093
22:01:32|0.020917
22:01:32|0.02096
22:01:33|0.020922
22:01:34|0.020979
22:01:35|0.020956
22:01:36|0.020931
22:01:37|0.020933
22:01:38|0.020933
22:01:39|0.020914
22:01:40|0.020933
22:01:41|0.02092
22:01:43|0.02096
22:01:44|0.020938
22:01:45|0.020923
22:01:46|0.020913
22:01:47|0.020925
22:01:48|0.020922
22:01:48|0.020904
22:01:50|0.020891
22:01:51|0.020917
22:01:52|0.020919
22:01:53|0.020862
22:01:54|0.020852
22:01:55|0.02084
22:01:56|0.020858
22:01:57|0.020843
22:01:58|0.020837
22:01:59|0.02084
22:02:00|0.020842
22:02:02|0.02083
22:02:03|0.020812
22:02:04|0.020841
22:02:06|0.020835
22:02:06|0.020838
22:02:08|0.020829
22:02:09|0.020825
22:02:10|0.020834
22:02:11|0.020842
22:02:11|0.020843
22:02:13|0.020848
22:02:14|0.020845
22:02:15|0.020829
22:02:16|0.020801
22:02:16|0.020805
22:02:18|0.020802
22:02:18|0.020802
22:02:19|0.020803
22:02:20|0.020799
22:02:22|0.020808
22:02:23|0.020808
22:02:24|0.020801
22:02:25|0.020801
22:02:25|0.0208
22:02:27|0.020795
22:02:28|0.020808
22:02:29|0.020808
22:02:29|0.020816
22:02:30|0.020817
22:02:32|0.020816
22:02:32|0.020833
22:02:34|0.020844
22:02:35|0.020834
22:02:36|0.02084
22:02:36|0.020887
22:02:38|0.020875
22:02:39|0.020873
22:02:40|0.020874
22:02:41|0.020874
22:02:42|0.020875
22:02:42|0.020861
22:02:43|0.020861
22:02:45|0.020865
22:02:46|0.020833
22:02:46|0.020835
22:02:48|0.020848
22:02:48|0.020833
22:02:49|0.020848
22:02:50|0.020849
22:02:52|0.020843
22:02:53|0.020816
22:02:53|0.02083
22:02:55|0.020825
22:02:56|0.020822
22:02:57|0.020816
22:02:59|0.020832
22:03:00|0.020869
22:03:01|0.020841
22:03:02|0.020857
22:03:03|0.020866
22:03:04|0.020865
22:03:05|0.020866
22:03:06|0.020875
22:03:07|0.020885
22:03:08|0.020851
22:03:10|0.020846
22:03:10|0.020836
22:03:12|0.020836
22:03:12|0.020817
22:03:13|0.020809
22:03:14|0.02081
22:03:16|0.020841
22:03:16|0.020831
22:03:17|0.020843
22:03:19|0.020841
22:03:19|0.020847
22:03:20|0.020833
22:03:21|0.02082
22:03:22|0.020826
22:03:23|0.020827
22:03:25|0.020837
22:03:25|0.020847
22:03:26|0.020878
22:03:28|0.020875
22:03:28|0.020857
22:03:29|0.020907
22:03:31|0.020917
22:03:31|0.020956
22:03:32|0.020911
22:03:33|0.020913
22:03:35|0.020915
22:03:35|0.020934
22:03:36|0.020931
22:03:37|0.020931
22:03:38|0.020911
22:03:39|0.020916
22:03:40|0.020914
22:03:41|0.020914
22:03:42|0.020916
22:03:43|0.020899
22:03:44|0.020899
22:03:45|0.020906
22:03:46|0.020943
22:03:47|0.020914
22:03:48|0.020901
22:03:50|0.020905
22:03:50|0.020902
22:03:51|0.020907
22:03:52|0.02092
22:03:53|0.020931
22:03:54|0.020937
22:03:55|0.02091
22:03:57|0.020906
22:03:58|0.020926
22:03:59|0.020931
22:03:59|0.020957
22:04:00|0.020953
22:04:01|0.020953
22:04:02|0.02096
22:04:04|0.020953
22:04:05|0.020954
22:04:06|0.020937
22:04:07|0.02094
22:04:08|0.020933
22:04:09|0.020922
22:04:10|0.020928
22:04:11|0.020928
22:04:12|0.020929
22:04:13|0.020928
22:04:14|0.020914
22:04:15|0.020918
22:04:17|0.02092
22:04:17|0.020935
22:04:18|0.020933
22:04:20|0.020922
22:04:21|0.020912
22:04:21|0.020917
22:04:22|0.020921
22:04:23|0.020925
22:04:25|0.020919
22:04:25|0.020922
22:04:27|0.02091
22:04:27|0.020912
22:04:28|0.020899
22:04:29|0.020908
22:04:31|0.02091
22:04:31|0.020871
22:04:32|0.020871
22:04:33|0.020876
22:04:34|0.020879
22:04:35|0.020863
22:04:37|0.020834
22:04:37|0.020845
22:04:38|0.020836
22:04:39|0.02083
22:04:40|0.020843
22:04:41|0.020821
22:04:42|0.020843
22:04:43|0.020825
22:04:45|0.020804
22:04:45|0.020792
22:04:46|0.020815
22:04:47|0.020769
22:04:48|0.020785
22:04:49|0.020782
22:04:50|0.020736
22:04:51|0.020728
22:04:52|0.020752
22:04:53|0.020743
22:04:54|0.020704
22:04:55|0.020718
22:04:56|0.020712
22:04:57|0.020717
22:04:58|0.020719
22:04:59|0.020729
22:05:01|0.020722
22:05:01|0.020721
22:05:02|0.020688
22:05:04|0.020732
22:05:05|0.020718
22:05:06|0.020716
22:05:07|0.020713
22:05:08|0.020723
22:05:09|0.020722
22:05:10|0.020685
22:05:11|0.020687
22:05:12|0.020699
22:05:13|0.020742
22:05:15|0.020758
22:05:16|0.020791
22:05:16|0.0208
22:05:17|0.020825
22:05:19|0.020774
22:05:20|0.020775
22:05:21|0.020775
22:05:22|0.020794
22:05:23|0.020816
22:05:24|0.020811
22:05:25|0.020813
22:05:26|0.020819
22:05:27|0.020852
22:05:28|0.020852
22:05:29|0.020821
22:05:30|0.020812
22:05:31|0.020809
22:05:32|0.020794
22:05:33|0.020795
22:05:34|0.02076
22:05:35|0.020747
22:05:36|0.020747
22:05:37|0.02073
22:05:38|0.020755
22:05:39|0.020716
22:05:41|0.020721
22:05:41|0.020723
22:05:42|0.02072
22:05:44|0.020732
22:05:44|0.020723
22:05:45|0.020723
22:05:46|0.020732
22:05:47|0.02073
22:05:48|0.020745
22:05:49|0.020746
22:05:50|0.020757
22:05:51|0.020765
22:05:52|0.02077
22:05:53|0.020766
22:05:55|0.020759
22:05:56|0.020757
22:05:56|0.020752
22:05:57|0.020758
22:05:58|0.020774
22:05:59|0.020761
22:06:01|0.020764
22:06:01|0.020772
22:06:02|0.020778
22:06:03|0.020769
22:06:05|0.020763
22:06:06|0.020758
22:06:07|0.020748
22:06:08|0.020757
22:06:09|0.020808
22:06:10|0.020789
22:06:11|0.020815
22:06:12|0.02081
22:06:13|0.020796
22:06:14|0.020814
22:06:15|0.020829
22:06:16|0.020825
22:06:17|0.020801
22:06:18|0.02079
22:06:19|0.020791
22:06:20|0.020789
22:06:21|0.020785
22:06:22|0.020788
22:06:23|0.020789
22:06:24|0.020788
22:06:25|0.020794
22:06:27|0.020826
22:06:27|0.020837
22:06:28|0.020856
22:06:29|0.020872
22:06:30|0.020867
22:06:31|0.020908
22:06:32|0.020897
22:06:33|0.020883
22:06:35|0.020897
22:06:35|0.020901
22:06:36|0.020911
22:06:37|0.02089
22:06:38|0.020895
22:06:39|0.020888
22:06:40|0.020909
22:06:41|0.020899
22:06:42|0.020899
22:06:43|0.020911
22:06:44|0.020897
22:06:45|0.020899
22:06:46|0.02088
22:06:48|0.020877
22:06:48|0.020852
22:06:49|0.020874
22:06:50|0.020878
22:06:51|0.02087
22:06:52|0.020856
22:06:53|0.02085
22:06:54|0.020855
22:06:55|0.020839
22:06:56|0.020847
22:06:57|0.020834
22:06:58|0.020836
22:06:59|0.020817
22:07:00|0.020844
22:07:01|0.02084
22:07:02|0.020827
22:07:03|0.020838
22:07:04|0.020838
22:07:05|0.020836
22:07:07|0.020812
22:07:07|0.0208
22:07:08|0.020802
22:07:09|0.020811
22:07:12|0.020817
22:07:12|0.020803
22:07:13|0.020805
22:07:14|0.020838
22:07:15|0.020828
22:07:17|0.020809
22:07:18|0.020811
22:07:19|0.020811
22:07:20|0.020797
22:07:21|0.020776
22:07:22|0.020802
22:07:22|0.020806
22:07:24|0.020806
22:07:25|0.020777
22:07:25|0.020798
22:07:26|0.020791
22:07:27|0.020814
22:07:28|0.020832
22:07:29|0.020789
22:07:30|0.02079
22:07:31|0.020778
22:07:33|0.020776
22:07:34|0.020757
22:07:35|0.020743
22:07:36|0.02074
22:07:36|0.020742
22:07:38|0.020721
22:07:38|0.020721
22:07:39|0.020733
22:07:41|0.02072
22:07:41|0.020738
22:07:43|0.020724
22:07:44|0.02073
22:07:45|0.02073
22:07:46|0.02073
22:07:47|0.020731
22:07:48|0.020738
22:07:49|0.020743
22:07:50|0.020733
22:07:51|0.020733
22:07:52|0.020738
22:07:53|0.020738
22:07:54|0.02075
22:07:55|0.020754
22:07:56|0.020748
22:07:57|0.020731
22:07:58|0.020759
22:07:59|0.020743
22:08:00|0.020743
22:08:01|0.020743
22:08:02|0.020744
22:08:03|0.020736
22:08:04|0.020725
22:08:06|0.020737
22:08:07|0.02073
22:08:09|0.02073
22:08:10|0.020738
22:08:11|0.020739
22:08:12|0.020747
22:08:13|0.020747
22:08:15|0.020751
22:08:15|0.020743
22:08:17|0.020772
22:08:18|0.020752
22:08:19|0.020738
22:08:20|0.020738
22:08:20|0.020739
22:08:22|0.020725
22:08:23|0.020725
22:08:25|0.02073
22:08:25|0.02072
22:08:26|0.020724
22:08:27|0.020735
22:08:28|0.020735
22:08:29|0.020762
22:08:30|0.020742
22:08:31|0.02077
22:08:32|0.020747
22:08:33|0.020741
22:08:34|0.020742
22:08:35|0.020747
22:08:36|0.020747
22:08:37|0.020753
22:08:38|0.020754
22:08:39|0.020763
22:08:40|0.020762
22:08:41|0.020762
22:08:42|0.020776
22:08:44|0.020749
22:08:44|0.020748
22:08:45|0.02075
22:08:46|0.020792
22:08:47|0.020791
22:08:48|0.020774
22:08:49|0.020786
22:08:50|0.020785
22:08:51|0.020787
22:08:53|0.020806
22:08:53|0.020808
22:08:54|0.020808
22:08:55|0.020804
22:08:56|0.020797
22:08:57|0.020824
22:08:58|0.020826
22:08:59|0.020834
22:09:00|0.020842
22:09:01|0.020861
22:09:02|0.020842
22:09:04|0.020828
22:09:05|0.020809
22:09:06|0.020801
22:09:06|0.020787
22:09:09|0.020781
22:09:10|0.020815
22:09:11|0.020796
22:09:12|0.020784
22:09:13|0.020788
22:09:14|0.020783
22:09:15|0.020775
22:09:16|0.020742
22:09:17|0.020742
22:09:18|0.020738
22:09:19|0.020729
22:09:20|0.020733
22:09:21|0.020727
22:09:22|0.020727
22:09:23|0.020739
22:09:24|0.020728
22:09:25|0.020722
22:09:26|0.020732
22:09:27|0.020727
22:09:28|0.020731
22:09:29|0.020718
22:09:30|0.020718
22:09:31|0.020701
22:09:32|0.020701
22:09:34|0.020708
22:09:34|0.020708
22:09:35|0.020708
22:09:36|0.020724
22:09:37|0.020724
22:09:38|0.020724
22:09:40|0.020729
22:09:40|0.020729
22:09:41|0.020732
22:09:42|0.020732
22:09:44|0.020732
22:09:44|0.020736
22:09:45|0.02074
22:09:47|0.020719
22:09:47|0.020751
22:09:48|0.020737
22:09:49|0.020739
22:09:50|0.020739
22:09:51|0.020749
22:09:52|0.020772
22:09:53|0.020768
22:09:54|0.020769
22:09:55|0.02077
22:09:56|0.020791
22:09:57|0.020789
22:09:58|0.020784
22:09:59|0.020784
22:10:00|0.020796
22:10:01|0.020807
22:10:02|0.020769
22:10:03|0.020769
22:10:04|0.020766
22:10:05|0.02078
22:10:06|0.02076
22:10:07|0.020753
22:10:09|0.020695
22:10:11|0.02071
22:10:12|0.020722
22:10:13|0.020737
22:10:14|0.020747
22:10:15|0.020763
22:10:16|0.020767
22:10:17|0.020767
22:10:18|0.02078
22:10:19|0.020799
22:10:20|0.020793
22:10:21|0.020768
22:10:22|0.020798
22:10:23|0.020798
22:10:24|0.020774
22:10:25|0.020769
22:10:26|0.020775
22:10:27|0.020753
22:10:28|0.020761
22:10:29|0.020744
22:10:30|0.020744
22:10:31|0.020737
22:10:32|0.020751
22:10:33|0.020751
22:10:34|0.020754
22:10:35|0.020761
22:10:36|0.020748
22:10:37|0.0207
22:10:38|0.020728
22:10:39|0.020696
22:10:40|0.020696
22:10:41|0.020695
22:10:42|0.020705
22:10:43|0.020703
22:10:44|0.020687
22:10:45|0.02068
22:10:46|0.020695
22:10:47|0.020695
22:10:48|0.02068
22:10:49|0.020674
22:10:50|0.020671
22:10:51|0.02068
22:10:52|0.020691
22:10:53|0.020671
22:10:54|0.020671
22:10:55|0.020645
22:10:56|0.020668
22:10:57|0.02065
22:10:58|0.020667
22:10:59|0.02063
22:11:00|0.020641
22:11:01|0.020663
22:11:02|0.020637
22:11:03|0.020641
22:11:04|0.020639
22:11:05|0.020609
22:11:06|0.020653
22:11:07|0.020666
22:11:08|0.020663
22:11:09|0.020652
22:11:10|0.020652
22:11:11|0.020649
22:11:13|0.020662
22:11:13|0.02065
22:11:15|0.020636
22:11:16|0.02065
22:11:16|0.020645
22:11:18|0.020631
22:11:18|0.020632
22:11:20|0.020622
22:11:21|0.020604
22:11:22|0.020604
22:11:23|0.020607
22:11:24|0.02057
22:11:25|0.020545
22:11:26|0.020579
22:11:27|0.020587
22:11:27|0.020598
22:11:29|0.020595
22:11:31|0.020604
22:11:31|0.020618
22:11:32|0.020606
22:11:34|0.020616
22:11:35|0.020604
22:11:35|0.020603
22:11:36|0.020605
22:11:37|0.020613
22:11:38|0.020618
22:11:39|0.020607
22:11:40|0.02061
22:11:41|0.02061
22:11:43|0.020615
22:11:43|0.0206
22:11:45|0.02061
22:11:45|0.020617
22:11:47|0.020617
22:11:47|0.020602
22:11:49|0.020606
22:11:50|0.02062
22:11:51|0.020612
22:11:51|0.020606
22:11:53|0.020612
22:11:54|0.02062
22:11:55|0.020622
22:11:56|0.020619
22:11:57|0.02064
22:11:58|0.020636
22:11:58|0.020627
22:12:00|0.020635
22:12:01|0.020629
22:12:01|0.020632
22:12:02|0.020633
22:12:04|0.02063
22:12:04|0.020644
22:12:05|0.020647
22:12:07|0.020646
22:12:07|0.020639
22:12:09|0.020646
22:12:09|0.020655
22:12:12|0.020627
22:12:13|0.020636
22:12:14|0.020637
22:12:14|0.020623
22:12:16|0.020613
22:12:17|0.020616
22:12:18|0.020634
22:12:19|0.020625
22:12:20|0.020616
22:12:21|0.02062
22:12:22|0.020613
22:12:23|0.02062
22:12:24|0.020627
22:12:25|0.020621
22:12:26|0.02063
22:12:27|0.020645
22:12:28|0.020643
22:12:29|0.020653
22:12:30|0.020664
22:12:31|0.020674
22:12:32|0.020684
22:12:33|0.020684
22:12:34|0.020671
22:12:35|0.020671
22:12:36|0.020677
22:12:37|0.020663
22:12:38|0.020661
22:12:39|0.02066
22:12:40|0.02066
22:12:41|0.02066
22:12:42|0.020659
22:12:43|0.020664
22:12:44|0.02067
22:12:45|0.02067
22:12:46|0.020645
22:12:47|0.020653
22:12:48|0.020657
22:12:49|0.020657
22:12:50|0.020667
22:12:51|0.020669
22:12:52|0.020669
22:12:53|0.02066
22:12:54|0.02066
22:12:55|0.02066
22:12:56|0.020653
22:12:57|0.02065
22:12:59|0.020639
22:12:59|0.020637
22:13:01|0.020661
22:13:01|0.020661
22:13:02|0.02066
22:13:03|0.02065
22:13:05|0.020633
22:13:05|0.020621
22:13:06|0.020609
22:13:08|0.020603
22:13:08|0.020605
22:13:09|0.020605
22:13:10|0.020607
22:13:12|0.020615
22:13:13|0.02061
22:13:15|0.020587
22:13:15|0.020604
22:13:17|0.020604
22:13:18|0.020604
22:13:18|0.020627
22:13:20|0.020611
22:13:20|0.020599
22:13:22|0.020585
22:13:23|0.020582
22:13:24|0.020582
22:13:25|0.020588
22:13:26|0.020573
22:13:27|0.020586
22:13:27|0.020593
22:13:28|0.020588
22:13:30|0.020586
22:13:31|0.020568
22:13:31|0.02058
22:13:33|0.020572
22:13:34|0.020572
22:13:35|0.020573
22:13:36|0.020579
22:13:37|0.020553
22:13:37|0.020564
22:13:39|0.020562
22:13:40|0.020551
22:13:40|0.020539
22:13:42|0.020555
22:13:43|0.020561
22:13:43|0.020561
22:13:45|0.020559
22:13:46|0.020561
22:13:47|0.020583
22:13:48|0.020583
22:13:49|0.020584
22:13:50|0.020584
22:13:51|0.020584
22:13:52|0.020584
22:13:53|0.020584
22:13:54|0.020593
22:13:55|0.020587
22:13:56|0.020587
22:13:57|0.020587
22:13:58|0.020575
22:13:59|0.020575
22:14:00|0.020591
22:14:02|0.020598
22:14:02|0.020607
22:14:03|0.020595
22:14:05|0.020558
22:14:05|0.020558
22:14:07|0.020567
22:14:07|0.02058
22:14:08|0.020579
22:14:09|0.020568
22:14:11|0.020563
22:14:12|0.020557
22:14:14|0.020574
22:14:14|0.020568
22:14:16|0.020568
22:14:16|0.020558
22:14:18|0.02057
22:14:19|0.020577
22:14:20|0.02057
22:14:20|0.020593
22:14:22|0.020575
22:14:23|0.020584
22:14:24|0.020584
22:14:25|0.020569
22:14:26|0.020562
22:14:27|0.020571
22:14:28|0.020565
22:14:29|0.020559
22:14:30|0.020566
22:14:31|0.02056
22:14:32|0.020573
22:14:33|0.020575
22:14:34|0.020568
22:14:35|0.020568
22:14:36|0.020568
22:14:37|0.020569
22:14:38|0.020587
22:14:39|0.020574
22:14:41|0.020563
22:14:42|0.020564
22:14:43|0.020577
22:14:43|0.02056
22:14:45|0.02055
22:14:45|0.02055
22:14:47|0.02056
22:14:48|0.02056
22:14:48|0.020558
22:14:49|0.020558
22:14:51|0.020558
22:14:51|0.020558
22:14:52|0.020558
22:14:53|0.020557
22:14:54|0.020554
22:14:55|0.020558
22:14:56|0.020558
22:14:57|0.020558
22:14:58|0.02055
22:15:00|0.020559
22:15:01|0.020559
22:15:01|0.020564
22:15:02|0.020564
22:15:04|0.020575
22:15:04|0.020562
22:15:06|0.020557
22:15:06|0.020566
22:15:07|0.020566
22:15:08|0.020566
22:15:10|0.020565
22:15:11|0.020554
22:15:11|0.02055
22:15:12|0.020565
22:15:14|0.020554
22:15:16|0.02055
22:15:17|0.020565
22:15:18|0.020558
22:15:19|0.020569
22:15:20|0.020569
22:15:21|0.020561
22:15:22|0.020553
22:15:23|0.020555
22:15:24|0.02055
22:15:25|0.020554
22:15:25|0.02055
22:15:27|0.020558
22:15:27|0.020558
22:15:29|0.020558
22:15:30|0.020558
22:15:31|0.020542
22:15:32|0.02054
22:15:33|0.020526
22:15:34|0.020523
22:15:35|0.020523
22:15:36|0.020528
22:15:37|0.020528
22:15:38|0.02054
22:15:39|0.020543
22:15:40|0.020543
22:15:41|0.020545
22:15:42|0.02055
22:15:43|0.020545
22:15:44|0.020546
22:15:45|0.020557
22:15:46|0.020542
22:15:47|0.020545
22:15:48|0.020567
22:15:49|0.020558
22:15:50|0.020558
22:15:51|0.020558
22:15:52|0.020583
22:15:53|0.020558
22:15:54|0.020572
22:15:55|0.020578
22:15:56|0.020575
22:15:57|0.020583
22:15:58|0.020583
22:15:59|0.020583
22:16:00|0.020584
22:16:01|0.020584
22:16:02|0.02059
22:16:03|0.020589
22:16:04|0.020572
22:16:05|0.020583
22:16:06|0.020581
22:16:07|0.020581
22:16:09|0.02058
22:16:09|0.020584
22:16:11|0.020594
22:16:12|0.020599
22:16:12|0.020591
22:16:13|0.0206
22:16:14|0.020595
22:16:16|0.020607
22:16:17|0.020615
22:16:17|0.020636
22:16:19|0.020621
22:16:20|0.02061
22:16:22|0.020585
22:16:23|0.0206
22:16:24|0.02058
22:16:25|0.020612
22:16:26|0.020604
22:16:27|0.020596
22:16:28|0.020604
22:16:29|0.020612
22:16:30|0.020603
22:16:31|0.020599
22:16:32|0.020599
22:16:33|0.020582
22:16:34|0.020583
22:16:35|0.020578
22:16:36|0.020562
22:16:37|0.020543
22:16:39|0.020526
22:16:39|0.020518
22:16:40|0.02054
22:16:42|0.020528
22:16:42|0.020522
22:16:43|0.020514
22:16:44|0.020498
22:16:46|0.020491
22:16:46|0.02051
22:16:48|0.020533
22:16:48|0.020512
22:16:49|0.02051
22:16:51|0.020516
22:16:52|0.020516
22:16:53|0.020526
22:16:54|0.020522
22:16:55|0.02054
22:16:56|0.02054
22:16:57|0.020544
22:16:57|0.020544
22:16:58|0.020546
22:17:00|0.020556
22:17:00|0.02057
22:17:01|0.020567
22:17:03|0.020582
22:17:04|0.020606
22:17:06|0.020601
22:17:06|0.02061
22:17:07|0.020596
22:17:08|0.020612
22:17:09|0.020612
22:17:10|0.020612
22:17:11|0.020608
22:17:13|0.020595
22:17:13|0.020594
22:17:14|0.020582
22:17:16|0.020588
22:17:17|0.020573
22:17:18|0.02057
22:17:19|0.02057
22:17:20|0.020563
22:17:21|0.020563
22:17:22|0.020571
22:17:23|0.020571
22:17:24|0.020571
22:17:25|0.020551
22:17:26|0.02057
22:17:28|0.020555
22:17:28|0.020551
22:17:29|0.020544
22:17:30|0.020526
22:17:31|0.020525
22:17:33|0.020525
22:17:33|0.020532
22:17:35|0.020526
22:17:36|0.020546
22:17:36|0.020548
22:17:37|0.020555
22:17:38|0.020551
22:17:39|0.02054
22:17:40|0.020543
22:17:41|0.020533
22:17:42|0.020532
22:17:44|0.020511
22:17:45|0.020502
22:17:45|0.020508
22:17:46|0.020559
22:17:47|0.020531
22:17:49|0.020528
22:17:49|0.020518
22:17:50|0.020518
22:17:51|0.020535
22:17:52|0.020539
22:17:53|0.02053
22:17:54|0.020516
22:17:56|0.020495
22:17:57|0.020517
22:17:57|0.020517
22:17:59|0.020509
22:18:00|0.020514
22:18:01|0.020486
22:18:02|0.020494
22:18:03|0.020519
22:18:04|0.020557
22:18:05|0.02055
22:18:06|0.020542
22:18:07|0.020556
22:18:08|0.020556
22:18:09|0.020563
22:18:10|0.020547
22:18:11|0.020547
22:18:12|0.020588
22:18:13|0.020563
22:18:14|0.02057
22:18:15|0.020565
22:18:16|0.020566
22:18:18|0.020555
22:18:19|0.020574
22:18:21|0.020551
22:18:21|0.020553
22:18:23|0.020568
22:18:24|0.020572
22:18:24|0.020576
22:18:25|0.020564
22:18:26|0.020548
22:18:28|0.020548
22:18:28|0.020524
22:18:29|0.02051
22:18:30|0.020495
22:18:32|0.020496
22:18:32|0.02049
22:18:34|0.02049
22:18:34|0.020466
22:18:35|0.020479
22:18:36|0.020488
22:18:38|0.020482
22:18:38|0.020466
22:18:39|0.020484
22:18:40|0.020472
22:18:42|0.020472
22:18:42|0.020498
22:18:44|0.020467
22:18:45|0.02045
22:18:45|0.020459
22:18:47|0.020467
22:18:47|0.020474
22:18:48|0.020458
22:18:49|0.020476
22:18:51|0.020477
22:18:51|0.020494
22:18:53|0.020479
22:18:53|0.020496
22:18:54|0.020508
22:18:55|0.020518
22:18:57|0.020513
22:18:57|0.020522
22:18:59|0.02052
22:18:59|0.020527
22:19:00|0.020538
22:19:01|0.020589
22:19:02|0.020557
22:19:04|0.020557
22:19:04|0.020557
22:19:05|0.020562
22:19:06|0.020554
22:19:08|0.020564
22:19:09|0.020564
22:19:10|0.020586
22:19:11|0.020575
22:19:12|0.020579
22:19:13|0.020579
22:19:14|0.020591
22:19:14|0.020591
22:19:16|0.020577
22:19:17|0.020577
22:19:19|0.020576
22:19:19|0.020576
22:19:21|0.020582
22:19:22|0.020577
22:19:22|0.020582
22:19:24|0.020592
22:19:25|0.020594
22:19:26|0.020583
22:19:27|0.020583
22:19:28|0.020583
22:19:29|0.020583
22:19:30|0.020583
22:19:31|0.020583
22:19:32|0.02058
22:19:33|0.020564
22:19:34|0.020564
22:19:35|0.020564
22:19:36|0.020571
22:19:37|0.020569
22:19:38|0.020564
22:19:39|0.020566
22:19:40|0.020566
22:19:41|0.020566
22:19:42|0.020566
22:19:43|0.020566
22:19:44|0.020566
22:19:45|0.020576
22:19:46|0.020569
22:19:47|0.020569
22:19:48|0.020569
22:19:49|0.020571
22:19:50|0.020571
22:19:51|0.020571
22:19:52|0.020569
22:19:53|0.020569
22:19:54|0.020569
22:19:55|0.020582
22:19:56|0.020555
22:19:57|0.020561
22:19:58|0.020564
22:19:59|0.020566
22:20:01|0.020566
22:20:01|0.02057
22:20:02|0.020574
22:20:03|0.020574
22:20:05|0.020557
22:20:06|0.020556
22:20:06|0.020556
22:20:07|0.02056
22:20:08|0.020556
22:20:10|0.020561
22:20:10|0.02056
22:20:11|0.020526
22:20:12|0.020517
22:20:14|0.0205
22:20:15|0.020492
22:20:16|0.020495
22:20:17|0.020495
22:20:18|0.02053
22:20:20|0.020501
22:20:20|0.020507
22:20:22|0.020506
22:20:22|0.020498
22:20:23|0.020497
22:20:25|0.020523
22:20:26|0.020549
22:20:27|0.020535
22:20:27|0.020533
22:20:29|0.02053
22:20:30|0.020524
22:20:31|0.020554
22:20:32|0.020544
22:20:33|0.020545
22:20:34|0.02055
22:20:35|0.020532
22:20:36|0.020526
22:20:37|0.020528
22:20:38|0.020533
22:20:39|0.020533
22:20:40|0.020535
22:20:41|0.020538
22:20:42|0.02053
22:20:43|0.02053
22:20:44|0.020516
22:20:45|0.020516
22:20:46|0.020517
22:20:47|0.020517
22:20:48|0.020517
22:20:49|0.020518
22:20:50|0.020515
22:20:51|0.020515
22:20:52|0.020509
22:20:53|0.020509
22:20:54|0.020507
22:20:55|0.020507
22:20:56|0.020498
22:20:57|0.020499
22:20:58|0.020481
22:20:59|0.020481
22:21:00|0.020487
22:21:01|0.020472
22:21:02|0.020445
22:21:03|0.020448
22:21:04|0.020449
22:21:05|0.020453
22:21:06|0.020463
22:21:07|0.020473
22:21:08|0.020498
22:21:09|0.020491
22:21:10|0.020487
22:21:11|0.020504
22:21:13|0.020498
22:21:14|0.020484
22:21:14|0.020489
22:21:15|0.020489
22:21:17|0.020484
22:21:17|0.020494
22:21:18|0.020487
22:21:20|0.020478
22:21:20|0.020473
22:21:23|0.020477
22:21:23|0.020453
22:21:24|0.020455
22:21:26|0.020455
22:21:27|0.020471
22:21:27|0.020469
22:21:28|0.020492
22:21:30|0.02046
22:21:31|0.020448
22:21:32|0.020433
22:21:33|0.020444
22:21:33|0.020411
22:21:35|0.020432
22:21:36|0.0204
22:21:37|0.020411
22:21:38|0.020378
22:21:39|0.0204
22:21:40|0.0204
22:21:41|0.020396
22:21:42|0.020398
22:21:43|0.020393
22:21:44|0.020397
22:21:45|0.020387
22:21:47|0.020395
22:21:47|0.020412
22:21:48|0.020395
22:21:50|0.020409
22:21:50|0.02039
22:21:51|0.020384
22:21:52|0.02039
22:21:54|0.020394
22:21:54|0.020391
22:21:55|0.020399
22:21:56|0.020399
22:21:57|0.020392
22:21:58|0.020392
22:21:59|0.020399
22:22:01|0.020393
22:22:01|0.020398
22:22:02|0.020419
22:22:03|0.02041
22:22:04|0.020411
22:22:06|0.020406
22:22:07|0.020418
22:22:08|0.020423
22:22:09|0.020408
22:22:10|0.02039
22:22:10|0.020427
22:22:12|0.020428
22:22:13|0.020432
22:22:14|0.020449
22:22:14|0.02042
22:22:16|0.020427
22:22:17|0.020441
22:22:17|0.020434
22:22:19|0.020434
22:22:20|0.02042
22:22:21|0.020459
22:22:23|0.020437
22:22:23|0.020446
22:22:24|0.020438
22:22:26|0.020437
22:22:26|0.020441
22:22:28|0.020452
22:22:28|0.020449
22:22:29|0.020468
22:22:31|0.020455
22:22:32|0.020459
22:22:32|0.020463
22:22:33|0.020458
22:22:35|0.020452
22:22:35|0.020462
22:22:36|0.02046
22:22:37|0.020454
22:22:38|0.020451
22:22:40|0.020459
22:22:41|0.020452
22:22:41|0.02044
22:22:42|0.02044
22:22:43|0.020427
22:22:45|0.02043
22:22:46|0.02044
22:22:47|0.020433
22:22:48|0.020434
22:22:49|0.020447
22:22:50|0.020439
22:22:51|0.020439
22:22:52|0.020439
22:22:53|0.02045
22:22:54|0.02045
22:22:55|0.020447
22:22:56|0.020451
22:22:58|0.020431
22:22:59|0.020437
22:22:59|0.020429
22:23:01|0.020408
22:23:01|0.020409
22:23:03|0.0204
22:23:03|0.020439
22:23:05|0.020459
22:23:05|0.02046
22:23:07|0.020443
22:23:08|0.020443
22:23:09|0.020435
22:23:09|0.020436
22:23:11|0.020449
22:23:11|0.020444
22:23:12|0.020449
22:23:13|0.020443
22:23:14|0.020448
22:23:15|0.020436
22:23:17|0.020437
22:23:18|0.020437
22:23:19|0.020444
22:23:19|0.020455
22:23:21|0.020461
22:23:23|0.020478
22:23:24|0.0205
22:23:24|0.02048
22:23:26|0.02047
22:23:27|0.020487
22:23:28|0.02049
22:23:29|0.02049
22:23:30|0.02049
22:23:31|0.0205
22:23:32|0.020487
22:23:32|0.020482
22:23:34|0.020482
22:23:35|0.020482
22:23:35|0.020486
22:23:37|0.020469
22:23:38|0.020459
22:23:39|0.02049
22:23:40|0.02049
22:23:40|0.02049
22:23:42|0.020488
22:23:42|0.020463
22:23:43|0.020448
22:23:44|0.020442
22:23:46|0.020449
22:23:47|0.020451
22:23:48|0.020448
22:23:49|0.020468
22:23:49|0.020457
22:23:51|0.020457
22:23:52|0.02045
22:23:53|0.020468
22:23:54|0.020468
22:23:55|0.020448
22:23:55|0.020448
22:23:57|0.020448
22:23:58|0.020448
22:23:59|0.020462
22:24:00|0.020438
22:24:01|0.020436
22:24:02|0.020436
22:24:03|0.020437
22:24:04|0.020431
22:24:05|0.020431
22:24:05|0.020421
22:24:07|0.020431
22:24:08|0.020421
22:24:09|0.02042
22:24:10|0.020422
22:24:11|0.020396
22:24:12|0.020426
22:24:13|0.020388
22:24:14|0.020385
22:24:15|0.020385
22:24:16|0.020392
22:24:17|0.020404
22:24:18|0.020404
22:24:19|0.020388
22:24:20|0.020382
22:24:21|0.020382
22:24:22|0.020382
22:24:24|0.020406
22:24:25|0.020424
22:24:26|0.020472
22:24:27|0.020504
22:24:28|0.020471
22:24:29|0.02045
22:24:30|0.020444
22:24:32|0.020452
22:24:33|0.020436
22:24:33|0.020447
22:24:35|0.02043
22:24:35|0.020435
22:24:36|0.020439
22:24:38|0.020422
22:24:38|0.020422
22:24:40|0.020417
22:24:41|0.020377
22:24:42|0.020394
22:24:43|0.020401
22:24:44|0.020393
22:24:45|0.020383
22:24:46|0.020372
22:24:47|0.020351
22:24:48|0.020364
22:24:49|0.020351
22:24:50|0.020365
22:24:51|0.020376
22:24:52|0.020353
22:24:53|0.020368
22:24:54|0.020354
22:24:55|0.020357
22:24:56|0.020368
22:24:57|0.020357
22:24:58|0.020368
22:24:59|0.020372
22:25:00|0.020357
22:25:01|0.020357
22:25:02|0.020369
22:25:03|0.020359
22:25:04|0.020393
22:25:05|0.020382
22:25:07|0.020382
22:25:07|0.0204
22:25:08|0.020407
22:25:09|0.020416
22:25:10|0.020359
22:25:11|0.020357
22:25:12|0.020367
22:25:13|0.020368
22:25:14|0.020368
22:25:15|0.020372
22:25:16|0.020368
22:25:18|0.020383
22:25:19|0.020387
22:25:20|0.020398
22:25:21|0.020399
22:25:22|0.020376
22:25:24|0.020381
22:25:25|0.020382
22:25:25|0.020398
22:25:26|0.020401
22:25:27|0.020414
22:25:28|0.020412
22:25:31|0.02038
22:25:33|0.020434
22:25:34|0.020437
22:25:35|0.020439
22:25:35|0.020428
22:25:37|0.020418
22:25:37|0.020418
22:25:38|0.020428
22:25:41|0.020441
22:25:42|0.020441
22:25:42|0.020441
22:25:43|0.020441
22:25:44|0.020453
22:25:45|0.020453
22:25:46|0.020439
22:25:48|0.020439
22:25:49|0.020429
22:25:49|0.020436
22:25:51|0.020441
22:25:51|0.020441
22:25:52|0.020439
22:25:54|0.020452
22:25:54|0.020479
22:25:55|0.020499
22:25:56|0.020507
22:25:58|0.020492
22:26:00|0.020522
22:26:00|0.020527
22:26:01|0.020517
22:26:03|0.020517
22:26:04|0.020504
22:26:05|0.020516
22:26:05|0.020522
22:26:06|0.020522
22:26:08|0.020504
22:26:10|0.020543
22:26:11|0.020551
22:26:12|0.020561
22:26:13|0.020578
22:26:14|0.020575
22:26:15|0.020589
22:26:16|0.020587
22:26:17|0.020613
22:26:18|0.020609
22:26:20|0.020607
22:26:20|0.020626
22:26:21|0.020614
22:26:22|0.020619
22:26:23|0.020632
22:26:24|0.020639
22:26:25|0.020631
22:26:27|0.020631
22:26:27|0.020649
22:26:29|0.02065
22:26:31|0.020677
22:26:32|0.020673
22:26:33|0.020673
22:26:33|0.020664
22:26:35|0.02065
22:26:35|0.020649
22:26:37|0.020657
22:26:38|0.020654
22:26:39|0.020642
22:26:40|0.020642
22:26:41|0.020667
22:26:43|0.020694
22:26:44|0.020677
22:26:45|0.020647
22:26:46|0.020647
22:26:47|0.020666
22:26:47|0.020648
22:26:48|0.020666
22:26:50|0.020666
22:26:51|0.02066
22:26:53|0.02065
22:26:54|0.02065
22:26:55|0.02065
22:26:55|0.02066
22:26:56|0.020665
22:26:57|0.020682
22:26:59|0.020682
22:27:00|0.020653
22:27:01|0.020661
22:27:02|0.020661
22:27:03|0.02066
22:27:04|0.020658
22:27:06|0.020658
22:27:07|0.020687
22:27:07|0.020671
22:27:08|0.020671
22:27:10|0.020669
22:27:11|0.020669
22:27:11|0.020669
22:27:13|0.020668
22:27:14|0.02066
22:27:14|0.02066
22:27:15|0.02066
22:27:16|0.02066
22:27:17|0.020656
22:27:18|0.020656
22:27:19|0.020654
22:27:20|0.020654
22:27:21|0.020682
22:27:23|0.020682
22:27:23|0.020682
22:27:25|0.020682
22:27:25|0.020682
22:27:26|0.020682
22:27:27|0.020682
22:27:28|0.020649
22:27:29|0.020649
22:27:30|0.020649
22:27:32|0.020649
22:27:33|0.020674
22:27:35|0.020667
22:27:36|0.020667
22:27:37|0.020667
22:27:39|0.020667
22:27:40|0.020663
22:27:41|0.020654
22:27:42|0.02065
22:27:43|0.020677
22:27:43|0.020677
22:27:44|0.020677
22:27:46|0.020677
22:27:46|0.020661
22:27:48|0.020677
22:27:49|0.020677
22:27:49|0.020663
22:27:51|0.020677
22:27:52|0.020665
22:27:52|0.020665
22:27:53|0.020665
22:27:55|0.020663
22:27:56|0.020656
22:27:57|0.020664
22:27:58|0.020672
22:27:59|0.020671
22:28:00|0.020671
22:28:01|0.020671
22:28:01|0.020691
22:28:03|0.020691
22:28:05|0.020677
22:28:05|0.020682
22:28:07|0.020677
22:28:07|0.020677
22:28:09|0.020677
22:28:10|0.020676
22:28:11|0.020673
22:28:11|0.020673
22:28:12|0.020674
22:28:14|0.020674
22:28:14|0.020662
22:28:15|0.020662
22:28:16|0.020662
22:28:17|0.020662
22:28:18|0.020677
22:28:19|0.020677
22:28:21|0.020677
22:28:21|0.020677
22:28:22|0.020677
22:28:23|0.020677
22:28:25|0.020677
22:28:25|0.020671
22:28:27|0.020671
22:28:28|0.020671
22:28:29|0.020671
22:28:30|0.020672
22:28:31|0.020664
22:28:33|0.020669
22:28:33|0.020669
22:28:34|0.020676
22:28:36|0.020672
22:28:37|0.020672
22:28:38|0.020672
22:28:39|0.020672
22:28:40|0.020672
22:28:41|0.020672
22:28:42|0.020672
22:28:44|0.020672
22:28:44|0.020672
22:28:45|0.020673
22:28:46|0.020673
22:28:48|0.020686
22:28:48|0.020686
22:28:49|0.020686
22:28:50|0.020686
22:28:52|0.020686
22:28:53|0.020686
22:28:53|0.020699
22:28:55|0.020701
22:28:56|0.020704
22:28:57|0.020706
22:28:58|0.020706
22:28:58|0.020714
22:29:00|0.020715
22:29:00|0.020711
22:29:02|0.020732
22:29:04|0.020714
22:29:04|0.020722
22:29:06|0.020732
22:29:06|0.020732
22:29:07|0.020732
22:29:09|0.020732
22:29:10|0.020732
22:29:10|0.020732
22:29:12|0.020732
22:29:13|0.020731
22:29:13|0.020731
22:29:14|0.020743
22:29:16|0.020743
22:29:16|0.020743
22:29:17|0.020739
22:29:18|0.020739
22:29:19|0.020739
22:29:20|0.020747
22:29:21|0.02075
22:29:23|0.02075
22:29:23|0.020746
22:29:25|0.020746
22:29:25|0.020746
22:29:26|0.020746
22:29:28|0.020745
22:29:29|0.020745
22:29:29|0.020752
22:29:30|0.020752
22:29:32|0.020752
22:29:33|0.020782
22:29:34|0.020765
22:29:36|0.020764
22:29:36|0.020764
22:29:38|0.020764
22:29:39|0.020767
22:29:39|0.020767
22:29:41|0.020766
22:29:41|0.020766
22:29:42|0.020766
22:29:44|0.020766
22:29:45|0.020767
22:29:46|0.020766
22:29:47|0.020766
22:29:48|0.020766
22:29:49|0.020766
22:29:50|0.020766
22:29:51|0.020785
22:29:52|0.020777
22:29:53|0.020781
22:29:54|0.020789
22:29:55|0.020793
22:29:56|0.020794
22:29:57|0.020794
22:29:58|0.020797
22:29:59|0.020799
22:30:00|0.0208
22:30:01|0.0208
22:30:02|0.020794
22:30:03|0.020799
22:30:04|0.020794
22:30:05|0.0208
22:30:06|0.020803
22:30:07|0.020806
22:30:08|0.020808
22:30:09|0.020817
22:30:10|0.020815
22:30:11|0.020815
22:30:12|0.020815
22:30:13|0.020815
22:30:14|0.020815
22:30:15|0.020822
22:30:16|0.020818
22:30:17|0.020818
22:30:18|0.020818
22:30:20|0.020816
22:30:20|0.020822
22:30:21|0.020822
22:30:23|0.020823
22:30:23|0.020823
22:30:24|0.020839
22:30:25|0.020839
22:30:26|0.020816
22:30:27|0.020816
22:30:29|0.020819
22:30:31|0.020816
22:30:31|0.020816
22:30:33|0.020824
22:30:35|0.02084
22:30:35|0.020854
22:30:37|0.020849
22:30:37|0.020847
22:30:39|0.020851
22:30:40|0.020851
22:30:41|0.020851
22:30:42|0.020851
22:30:43|0.020851
22:30:44|0.020851
22:30:45|0.020849
22:30:46|0.020854
22:30:47|0.020854
22:30:48|0.020854
22:30:49|0.020851
22:30:50|0.020851
22:30:51|0.020851
22:30:52|0.020851
22:30:53|0.020851
22:30:54|0.020851
22:30:55|0.020847
22:30:56|0.020849
22:30:57|0.020849
22:30:59|0.020849
22:31:00|0.020857
22:31:01|0.020857
22:31:02|0.020857
22:31:03|0.020851
22:31:04|0.020851
22:31:05|0.020857
22:31:06|0.020857
22:31:07|0.020851
22:31:08|0.02085
22:31:09|0.020864
22:31:11|0.020856
22:31:11|0.020856
22:31:12|0.02087
22:31:13|0.020858
22:31:14|0.020858
22:31:15|0.020852
22:31:17|0.020862
22:31:17|0.020853
22:31:18|0.02086
22:31:19|0.020855
22:31:20|0.020859
22:31:22|0.020859
22:31:23|0.020859
22:31:23|0.020859
22:31:24|0.020859
22:31:25|0.02086
22:31:26|0.020859
22:31:27|0.020859
22:31:28|0.02086
22:31:30|0.02086
22:31:30|0.02086
22:31:33|0.020875
22:31:33|0.020875
22:31:35|0.020868
22:31:36|0.020868
22:31:37|0.020868
22:31:38|0.020874
22:31:39|0.020874
22:31:40|0.02089
22:31:41|0.020897
22:31:42|0.020897
22:31:43|0.020897
22:31:44|0.020897
22:31:45|0.020895
22:31:46|0.020895
22:31:47|0.020895
22:31:48|0.020895
22:31:50|0.020895
22:31:51|0.020895
22:31:51|0.020895
22:31:52|0.020895
22:31:54|0.020895
22:31:54|0.0209
22:31:55|0.0209
22:31:56|0.020905
22:31:57|0.020904
22:31:59|0.020904
22:31:59|0.020904
22:32:00|0.020904
22:32:01|0.020904
22:32:02|0.020917
22:32:03|0.020915
22:32:04|0.020922
22:32:05|0.020924
22:32:06|0.020957
22:32:07|0.020963
22:32:08|0.020964
22:32:10|0.020964
22:32:10|0.020964
22:32:11|0.021
22:32:12|0.021
22:32:13|0.020985
22:32:14|0.020979
22:32:15|0.020978
22:32:16|0.020978
22:32:17|0.020978
22:32:18|0.02098
22:32:20|0.02098
22:32:20|0.021001
22:32:22|0.021001
22:32:22|0.021
22:32:23|0.021009
22:32:24|0.021002
22:32:25|0.021002
22:32:27|0.021002
22:32:28|0.021006
22:32:28|0.021009
22:32:29|0.021009
22:32:31|0.021009
22:32:32|0.021009
22:32:34|0.021009
22:32:35|0.021009
22:32:35|0.021009
22:32:37|0.021009
22:32:38|0.021009
22:32:38|0.021009
22:32:39|0.021009
22:32:40|0.021003
22:32:41|0.021003
22:32:43|0.021002
22:32:43|0.021
22:32:44|0.021
22:32:46|0.021
22:32:46|0.021004
22:32:47|0.021004
22:32:48|0.021005
22:32:49|0.021004
22:32:51|0.021004
22:32:52|0.021005
22:32:53|0.021005
22:32:54|0.021005
22:32:55|0.021006
22:32:57|0.021005
22:32:57|0.020985
22:32:59|0.020985
22:32:59|0.020985
22:33:00|0.020976
22:33:02|0.020965
22:33:02|0.020965
22:33:03|0.020926
22:33:04|0.020918
22:33:06|0.020916
22:33:07|0.020909
22:33:07|0.020909
22:33:09|0.020902
22:33:10|0.020909
22:33:11|0.020898
22:33:12|0.020898
22:33:12|0.020912
22:33:14|0.020936
22:33:15|0.020936
22:33:15|0.020929
22:33:17|0.020929
22:33:18|0.020929
22:33:18|0.020929
22:33:20|0.020929
22:33:21|0.020943
22:33:21|0.020943
22:33:23|0.02095
22:33:23|0.020956
22:33:25|0.020964
22:33:26|0.02096
22:33:27|0.02096
22:33:28|0.02096
22:33:29|0.020965
22:33:29|0.020962
22:33:31|0.020959
22:33:32|0.02096
22:33:32|0.020959
22:33:35|0.020968
22:33:35|0.020967
22:33:37|0.020979
22:33:37|0.020981
22:33:39|0.020981
22:33:39|0.020981
22:33:40|0.020981
22:33:41|0.020985
22:33:43|0.020975
22:33:44|0.021012
22:33:45|0.021009
22:33:46|0.021009
22:33:47|0.021013
22:33:48|0.021011
22:33:49|0.02101
22:33:50|0.02101
22:33:51|0.02101
22:33:53|0.02101
22:33:53|0.02101
22:33:55|0.021009
22:33:56|0.021017
22:33:56|0.021019
22:33:58|0.021015
22:33:58|0.021024
22:34:00|0.021011
22:34:00|0.02101
22:34:01|0.02101
22:34:02|0.021016
22:34:04|0.021018
22:34:04|0.021018
22:34:05|0.021017
22:34:07|0.021017
22:34:07|0.021018
22:34:08|0.021018
22:34:09|0.021018
22:34:11|0.021016
22:34:12|0.021024
22:34:12|0.021017
22:34:14|0.021017
22:34:14|0.021031
22:34:16|0.021031
22:34:16|0.021023
22:34:18|0.021023
22:34:19|0.021023
22:34:20|0.021023
22:34:20|0.021018
22:34:21|0.021034
22:34:23|0.021036
22:34:23|0.021039
22:34:25|0.021039
22:34:26|0.021044
22:34:27|0.02104
22:34:27|0.02104
22:34:29|0.02104
22:34:30|0.021055
22:34:31|0.021055
22:34:32|0.021066
22:34:33|0.021081
22:34:35|0.021085
22:34:36|0.021089
22:34:37|0.021089
22:34:39|0.0211
22:34:40|0.021094
22:34:40|0.021107
22:34:41|0.0211
22:34:42|0.021108
22:34:43|0.021109
22:34:44|0.021137
22:34:45|0.021132
22:34:46|0.021132
22:34:47|0.021132
22:34:48|0.021132
22:34:50|0.02114
22:34:50|0.02114
22:34:51|0.02114
22:34:52|0.021141
22:34:53|0.021153
22:34:54|0.021146
22:34:56|0.021147
22:34:57|0.021146
22:34:58|0.021148
22:34:59|0.021148
22:35:00|0.021142
22:35:01|0.021142
22:35:02|0.021143
22:35:03|0.021137
22:35:04|0.02114
22:35:05|0.02114
22:35:06|0.021127
22:35:07|0.021132
22:35:08|0.021135
22:35:09|0.021144
22:35:11|0.021129
22:35:12|0.021129
22:35:13|0.021145
22:35:13|0.02114
22:35:15|0.02114
22:35:16|0.02114
22:35:16|0.02114
22:35:17|0.02114
22:35:18|0.0212
22:35:19|0.021186
22:35:20|0.021186
22:35:22|0.021187
22:35:22|0.021187
22:35:23|0.021196
22:35:24|0.021187
22:35:26|0.021201
22:35:27|0.0212
22:35:27|0.021201
22:35:29|0.021219
22:35:31|0.021215
22:35:32|0.021219
22:35:33|0.021218
22:35:34|0.021218
22:35:36|0.021228
22:35:37|0.021228
22:35:38|0.021222
22:35:38|0.021222
22:35:40|0.021234
22:35:41|0.021234
22:35:42|0.021234
22:35:43|0.021234
22:35:44|0.021258
22:35:45|0.021258
22:35:46|0.021258
22:35:47|0.02124
22:35:48|0.021279
22:35:49|0.021267
22:35:50|0.021267
22:35:51|0.021279
22:35:52|0.021281
22:35:53|0.021282
22:35:54|0.021286
22:35:55|0.021287
22:35:56|0.021293
22:35:58|0.021308
22:35:58|0.021298
22:35:59|0.021308
22:36:00|0.0213
22:36:02|0.021307
22:36:03|0.021288
22:36:04|0.021295
22:36:05|0.02129
22:36:06|0.02125
22:36:07|0.021217
22:36:08|0.021191
22:36:09|0.021184
22:36:10|0.021187
22:36:10|0.021205
22:36:12|0.021187
22:36:13|0.021186
22:36:14|0.021186
22:36:15|0.021187
22:36:17|0.02121
22:36:17|0.021214
22:36:19|0.021214
22:36:20|0.021212
22:36:21|0.021223
22:36:22|0.021223
22:36:23|0.021208
22:36:24|0.021232
22:36:25|0.021238
22:36:26|0.021244
22:36:27|0.021238
22:36:28|0.021238
22:36:29|0.021238
22:36:30|0.021238
22:36:32|0.021238
22:36:33|0.021274
22:36:34|0.021274
22:36:35|0.02128
22:36:36|0.021286
22:36:37|0.021286
22:36:37|0.021286
22:36:39|0.021288
22:36:40|0.02129
22:36:41|0.021287
22:36:42|0.021292
22:36:43|0.021292
22:36:44|0.021296
22:36:45|0.021296
22:36:46|0.021296
22:36:47|0.021304
22:36:48|0.0213
22:36:49|0.0213
22:36:50|0.0213
22:36:51|0.021296
22:36:52|0.021302
22:36:53|0.021301
22:36:54|0.021308
22:36:55|0.021301
22:36:57|0.021317
22:36:58|0.021314
22:36:59|0.021322
22:36:59|0.021327
22:37:00|0.021332
22:37:02|0.021341
22:37:02|0.021342
22:37:03|0.021342
22:37:05|0.021346
22:37:05|0.021351
22:37:07|0.021364
22:37:07|0.021363
22:37:08|0.021371
22:37:10|0.021365
22:37:12|0.021377
22:37:12|0.021376
22:37:14|0.021381
22:37:15|0.021385
22:37:15|0.021386
22:37:17|0.021386
22:37:17|0.021414
22:37:18|0.021407
22:37:20|0.02141
22:37:20|0.02141
22:37:21|0.021417
22:37:23|0.021427
22:37:23|0.02142
22:37:24|0.021439
22:37:25|0.02143
22:37:26|0.02143
22:37:28|0.021465
22:37:28|0.021465
22:37:29|0.021495
22:37:30|0.021484
22:37:32|0.021485
22:37:33|0.021485
22:37:33|0.021481
22:37:34|0.021485
22:37:36|0.021535
22:37:36|0.021536
22:37:38|0.021533
22:37:39|0.021549
22:37:40|0.021545
22:37:41|0.021538
22:37:42|0.021486
22:37:43|0.021486
22:37:44|0.021471
22:37:45|0.021454
22:37:46|0.021422
22:37:47|0.021404
22:37:47|0.021446
22:37:49|0.021458
22:37:50|0.021433
22:37:50|0.021439
22:37:52|0.021425
22:37:53|0.021469
22:37:54|0.02147
22:37:55|0.021473
22:37:56|0.021473
22:37:57|0.021473
22:37:58|0.021469
22:37:59|0.021447
22:38:00|0.021441
22:38:02|0.021443
22:38:03|0.021468
22:38:03|0.021469
22:38:05|0.021473
22:38:06|0.021474
22:38:06|0.021462
22:38:07|0.02146
22:38:08|0.021422
22:38:09|0.021424
22:38:10|0.021435
22:38:11|0.021432
22:38:12|0.021432
22:38:14|0.021432
22:38:14|0.021432
22:38:15|0.021431
22:38:16|0.021432
22:38:18|0.021431
22:38:18|0.021432
22:38:19|0.021431
22:38:20|0.021428
22:38:22|0.02143
22:38:23|0.02143
22:38:24|0.02143
22:38:24|0.02143
22:38:26|0.021433
22:38:27|0.021431
22:38:28|0.021431
22:38:29|0.021445
22:38:30|0.02144
22:38:32|0.021449
22:38:33|0.021452
22:38:34|0.021452
22:38:35|0.021457
22:38:36|0.021457
22:38:38|0.021467
22:38:38|0.021467
22:38:39|0.021466
22:38:40|0.021466
22:38:41|0.021473
22:38:42|0.021472
22:38:43|0.021477
22:38:44|0.021485
22:38:45|0.021489
22:38:46|0.021477
22:38:47|0.021468
22:38:48|0.021468
22:38:50|0.021468
22:38:50|0.021468
22:38:51|0.021474
22:38:53|0.021474
22:38:53|0.02147
22:38:55|0.021469
22:38:55|0.02146
22:38:57|0.02147
22:38:58|0.021462
22:38:59|0.021462
22:39:00|0.021462
22:39:02|0.02146
22:39:03|0.021458
22:39:04|0.02146
22:39:05|0.021457
22:39:06|0.021457
22:39:07|0.021454
22:39:08|0.021447
22:39:10|0.021422
22:39:11|0.021423
22:39:12|0.021414
22:39:13|0.021414
22:39:15|0.021408
22:39:16|0.021417
22:39:16|0.021417
22:39:17|0.021401
22:39:18|0.021401
22:39:19|0.021388
22:39:20|0.021395
22:39:22|0.021346
22:39:23|0.02135
22:39:24|0.021338
22:39:24|0.021376
22:39:25|0.021342
22:39:26|0.021318
22:39:27|0.021313
22:39:29|0.021275
22:39:30|0.021264
22:39:30|0.021259
22:39:32|0.021272
22:39:34|0.021257
22:39:35|0.021276
22:39:36|0.021278
22:39:36|0.021274
22:39:38|0.021269
22:39:38|0.02127
22:39:40|0.021286
22:39:41|0.021286
22:39:41|0.021288
22:39:43|0.021288
22:39:44|0.02129
22:39:45|0.02129
22:39:46|0.021269
22:39:47|0.021269
22:39:48|0.021269
22:39:49|0.021258
22:39:50|0.021272
22:39:50|0.021272
22:39:52|0.021276
22:39:53|0.021276
22:39:54|0.021276
22:39:55|0.021276
22:39:57|0.021284
22:39:58|0.021274
22:39:58|0.021282
22:40:00|0.021286
22:40:01|0.021286
22:40:01|0.021288
22:40:03|0.021288
22:40:04|0.021296
22:40:05|0.021314
22:40:06|0.02132
22:40:07|0.02132
22:40:08|0.021312
22:40:09|0.0213
22:40:11|0.0213
22:40:11|0.0213
22:40:13|0.0213
22:40:13|0.0213
22:40:14|0.0213
22:40:15|0.0213
22:40:17|0.021282
22:40:17|0.021282
22:40:18|0.021271
22:40:19|0.02127
22:40:20|0.02127
22:40:21|0.021253
22:40:22|0.021253
22:40:23|0.021244
22:40:24|0.02125
22:40:26|0.02125
22:40:26|0.02125
22:40:27|0.02125
22:40:28|0.02125
22:40:29|0.021237
22:40:30|0.021234
22:40:32|0.021235
22:40:32|0.021229
22:40:33|0.021223
22:40:34|0.02121
22:40:35|0.0212
22:40:37|0.021197
22:40:37|0.021215
22:40:39|0.021161
22:40:40|0.021161
22:40:41|0.021152
22:40:43|0.021134
22:40:43|0.021138
22:40:44|0.021146
22:40:46|0.021146
22:40:47|0.021146
22:40:48|0.021168
22:40:48|0.021176
22:40:50|0.021178
22:40:50|0.021178
22:40:51|0.021178
22:40:52|0.021182
22:40:53|0.021185
22:40:54|0.021186
22:40:56|0.021191
22:40:56|0.021198
22:40:58|0.021198
22:40:59|0.021206
22:41:00|0.021206
22:41:01|0.021212
22:41:02|0.021216
22:41:03|0.02122
22:41:04|0.021204
22:41:05|0.021192
22:41:06|0.021192
22:41:07|0.021206
22:41:08|0.021207
22:41:09|0.021207
22:41:10|0.021208
22:41:11|0.021208
22:41:12|0.021209
22:41:13|0.021209
22:41:14|0.021213
22:41:15|0.021212
22:41:16|0.021213
22:41:18|0.021214
22:41:19|0.021215
22:41:20|0.021213
22:41:21|0.021213
22:41:22|0.021213
22:41:23|0.021211
22:41:23|0.021211
22:41:25|0.021218
22:41:26|0.02122
22:41:27|0.021221
22:41:28|0.021232
22:41:29|0.021229
22:41:30|0.021231
22:41:31|0.021233
22:41:32|0.021238
22:41:33|0.021234
22:41:33|0.021233
22:41:34|0.021233
22:41:35|0.021232
22:41:37|0.021228
22:41:38|0.021229
22:41:38|0.021229
22:41:41|0.021218
22:41:42|0.021201
22:41:42|0.021201
22:41:44|0.021201
22:41:44|0.021207
22:41:46|0.021207
22:41:46|0.021206
22:41:48|0.021211
22:41:49|0.0212
22:41:50|0.021264
22:41:51|0.021279
22:41:52|0.021286
22:41:53|0.021292
22:41:54|0.021292
22:41:55|0.021277
22:41:56|0.021277
22:41:57|0.021278
22:41:58|0.021277
22:41:59|0.021279
22:42:00|0.021306
22:42:02|0.021294
22:42:03|0.021281
22:42:03|0.021279
22:42:05|0.021284
22:42:06|0.021283
22:42:07|0.021288
22:42:08|0.021288
22:42:09|0.021277
22:42:10|0.021299
22:42:12|0.02129
22:42:12|0.021289
22:42:13|0.021299
22:42:14|0.0213
22:42:15|0.021302
22:42:16|0.021326
22:42:17|0.021325
22:42:18|0.021329
22:42:19|0.021317
22:42:20|0.021317
22:42:21|0.021322
22:42:22|0.021322
22:42:24|0.021322
22:42:24|0.02132
22:42:25|0.021315
22:42:27|0.021315
22:42:27|0.021315
22:42:28|0.021317
22:42:30|0.021316
22:42:30|0.021299
22:42:31|0.021284
22:42:32|0.021287
22:42:34|0.021275
22:42:34|0.021253
22:42:35|0.021245
22:42:36|0.021225
22:42:37|0.021225
22:42:38|0.021239
22:42:39|0.021226
22:42:41|0.021221
22:42:41|0.021221
22:42:43|0.021221
22:42:43|0.021206
22:42:44|0.021204
22:42:45|0.021205
22:42:47|0.021205
22:42:48|0.021205
22:42:49|0.021207
22:42:50|0.021201
22:42:51|0.021209
22:42:52|0.021209
22:42:53|0.021202
22:42:55|0.021202
22:42:55|0.021201
22:42:57|0.021201
22:42:58|0.0212
22:42:59|0.021188
22:43:00|0.021186
22:43:00|0.021184
22:43:01|0.021184
22:43:03|0.021184
22:43:04|0.021196
22:43:05|0.021196
22:43:06|0.021196
22:43:07|0.021171
22:43:08|0.021171
22:43:09|0.021171
22:43:10|0.021171
22:43:10|0.021181
22:43:11|0.021181
22:43:13|0.021172
22:43:14|0.021172
22:43:15|0.021172
22:43:16|0.021173
22:43:16|0.021173
22:43:17|0.021182
22:43:19|0.021181
22:43:20|0.021192
22:43:21|0.021187
22:43:22|0.02119
22:43:23|0.021189
22:43:24|0.021199
22:43:24|0.021203
22:43:26|0.021211
22:43:27|0.021215
22:43:28|0.021219
22:43:29|0.021219
22:43:30|0.021213
22:43:30|0.021216
22:43:32|0.021211
22:43:32|0.021215
22:43:33|0.021211
22:43:35|0.021211
22:43:36|0.021205
22:43:37|0.021205
22:43:38|0.021213
22:43:39|0.021194
22:43:40|0.021213
22:43:41|0.0212
22:43:43|0.021197
22:43:44|0.021197
22:43:44|0.021197
22:43:45|0.021195
22:43:46|0.021191
22:43:47|0.021196
22:43:49|0.021196
22:43:50|0.02119
22:43:51|0.021206
22:43:52|0.021206
22:43:53|0.021206
22:43:53|0.021197
22:43:54|0.021201
22:43:55|0.021201
22:43:57|0.021201
22:43:57|0.021201
22:43:59|0.02121
22:44:00|0.021223
22:44:01|0.021221
22:44:02|0.021221
22:44:03|0.021221
22:44:04|0.021221
22:44:04|0.02122
22:44:06|0.02122
22:44:07|0.021229
22:44:08|0.021221
22:44:09|0.021221
22:44:10|0.021221
22:44:11|0.021221
22:44:12|0.021221
22:44:13|0.021227
22:44:14|0.021226
22:44:15|0.021239
22:44:16|0.021254
22:44:17|0.021265
22:44:18|0.021265
22:44:19|0.021273
22:44:20|0.021273
22:44:21|0.021273
22:44:22|0.021273
22:44:23|0.021273
22:44:24|0.021273
22:44:25|0.021273
22:44:26|0.021277
22:44:27|0.02128
22:44:28|0.02128
22:44:29|0.02128
22:44:30|0.021287
22:44:31|0.021288
22:44:32|0.021287
22:44:33|0.021288
22:44:34|0.02128
22:44:35|0.02128
22:44:36|0.021288
22:44:38|0.021288
22:44:38|0.021288
22:44:40|0.021288
22:44:40|0.021284
22:44:42|0.021284
22:44:44|0.021288
22:44:44|0.021288
22:44:46|0.021288
22:44:48|0.021288
22:44:49|0.021288
22:44:50|0.021288
22:44:50|0.021288
22:44:51|0.021288
22:44:52|0.021288
22:44:54|0.021271
22:44:55|0.021271
22:44:56|0.021249
22:44:57|0.021249
22:44:58|0.021249
22:44:59|0.021249
22:45:00|0.021229
22:45:01|0.021229
22:45:02|0.021229
22:45:04|0.021223
22:45:04|0.021223
22:45:05|0.021223
22:45:06|0.021223
22:45:07|0.021193
22:45:08|0.021191
22:45:10|0.021181
22:45:11|0.021151
22:45:12|0.021147
22:45:13|0.021147
22:45:14|0.021154
22:45:15|0.021131
22:45:16|0.021133
22:45:17|0.021132
22:45:18|0.021125
22:45:19|0.021115
22:45:20|0.021115
22:45:22|0.021111
22:45:22|0.021105
22:45:23|0.021099
22:45:25|0.021097
22:45:26|0.021094
22:45:27|0.021081
22:45:28|0.021112
22:45:29|0.021128
22:45:30|0.021136
22:45:31|0.021139
22:45:32|0.021141
22:45:33|0.02113
22:45:34|0.02113
22:45:35|0.021142
22:45:36|0.021143
22:45:37|0.021139
22:45:38|0.021139
22:45:39|0.021139
22:45:41|0.021135
22:45:42|0.021129
22:45:43|0.021125
22:45:44|0.02114
22:45:44|0.021094
22:45:45|0.021094
22:45:47|0.021094
22:45:48|0.021094
22:45:48|0.021086
22:45:49|0.021086
22:45:50|0.021094
22:45:52|0.021085
22:45:52|0.021085
22:45:54|0.02107
22:45:55|0.02107
22:45:56|0.02107
22:45:57|0.02107
22:45:58|0.021092
22:45:59|0.021083
22:46:00|0.021083
22:46:01|0.021081
22:46:01|0.02107
22:46:03|0.02107
22:46:04|0.021072
22:46:05|0.021072
22:46:06|0.021072
22:46:07|0.021072
22:46:07|0.021088
22:46:09|0.021077
22:46:11|0.021074
22:46:12|0.02107
22:46:13|0.021069
22:46:14|0.021073
22:46:14|0.021053
22:46:16|0.021053
22:46:17|0.021053
22:46:18|0.021053
22:46:19|0.021066
22:46:20|0.021068
22:46:20|0.021074
22:46:22|0.021075
22:46:23|0.021075
22:46:24|0.021078
22:46:25|0.021071
22:46:26|0.021071
22:46:26|0.021071
22:46:28|0.021071
22:46:29|0.02107
22:46:30|0.02114
22:46:31|0.021149
22:46:31|0.021144
22:46:33|0.021144
22:46:34|0.021147
22:46:35|0.021147
22:46:37|0.021148
22:46:38|0.021159
22:46:39|0.021167
22:46:39|0.02115
22:46:40|0.021143
22:46:41|0.021143
22:46:43|0.021139
22:46:43|0.021147
22:46:45|0.021142
22:46:45|0.021143
22:46:47|0.021143
22:46:48|0.021143
22:46:49|0.021143
22:46:49|0.021144
22:46:50|0.021144
22:46:51|0.021144
22:46:53|0.021144
22:46:54|0.021148
22:46:54|0.021146
22:46:56|0.021142
22:46:57|0.02112
22:46:58|0.02112
22:46:59|0.021135
22:47:00|0.021119
22:47:01|0.021137
22:47:02|0.021137
22:47:02|0.021137
22:47:04|0.021137
22:47:06|0.021123
22:47:07|0.021123
22:47:08|0.021123
22:47:08|0.021125
22:47:10|0.021123
22:47:11|0.021125
22:47:12|0.021125
22:47:13|0.021125
22:47:14|0.021121
22:47:15|0.021121
22:47:16|0.021121
22:47:17|0.021119
22:47:19|0.021119
22:47:19|0.021119
22:47:21|0.021119
22:47:21|0.021119
22:47:22|0.02112
22:47:23|0.02112
22:47:25|0.02112
22:47:25|0.02112
22:47:26|0.021112
22:47:28|0.021112
22:47:29|0.021117
22:47:29|0.021111
22:47:31|0.021111
22:47:31|0.021108
22:47:33|0.021108
22:47:34|0.021108
22:47:35|0.021108
22:47:36|0.021108
22:47:37|0.021108
22:47:38|0.021108
22:47:39|0.02111
22:47:39|0.021109
22:47:41|0.021111
22:47:42|0.021105
22:47:43|0.021105
22:47:43|0.021105
22:47:45|0.021105
22:47:46|0.021105
22:47:47|0.021105
22:47:48|0.021105
22:47:49|0.021105
22:47:50|0.021105
22:47:52|0.021105
22:47:53|0.021105
22:47:53|0.021105
22:47:55|0.021105
22:47:56|0.021105
22:47:57|0.021105
22:47:57|0.021105
22:47:58|0.021105
22:47:59|0.021104
22:48:01|0.021104
22:48:01|0.021104
22:48:02|0.021104
22:48:04|0.021102
22:48:04|0.021102
22:48:06|0.021085
22:48:08|0.021085
22:48:09|0.02109
22:48:09|0.021094
22:48:12|0.021089
22:48:12|0.021089
22:48:14|0.021089
22:48:15|0.021089
22:48:15|0.021095
22:48:16|0.021095
22:48:17|0.021095
22:48:18|0.021101
22:48:19|0.021101
22:48:20|0.021101
22:48:21|0.021087
22:48:22|0.021087
22:48:24|0.021084
22:48:25|0.021071
22:48:25|0.021077
22:48:27|0.021077
22:48:28|0.021073
22:48:28|0.021073
22:48:29|0.021073
22:48:31|0.021073
22:48:31|0.021073
22:48:32|0.021073
22:48:33|0.021063
22:48:35|0.021063
22:48:35|0.021059
22:48:37|0.021062
22:48:37|0.02102
22:48:38|0.021008
22:48:39|0.020991
22:48:41|0.020991
22:48:41|0.021006
22:48:42|0.021006
22:48:45|0.021006
22:48:45|0.021006
22:48:46|0.021006
22:48:47|0.020996
22:48:49|0.020996
22:48:49|0.020996
22:48:50|0.020984
22:48:51|0.020984
22:48:53|0.020996
22:48:53|0.020996
22:48:54|0.021003
22:48:55|0.021
22:48:56|0.020969
22:48:57|0.020964
22:48:59|0.020972
22:48:59|0.020962
22:49:01|0.020962
22:49:02|0.020962
22:49:02|0.020978
22:49:03|0.020964
22:49:04|0.020974
22:49:05|0.020975
22:49:06|0.020971
22:49:08|0.020989
22:49:09|0.02099
22:49:10|0.02099
22:49:11|0.020985
22:49:12|0.020998
22:49:13|0.020999
22:49:14|0.020994
22:49:16|0.020986
22:49:17|0.020997
22:49:17|0.020989
22:49:19|0.020989
22:49:19|0.020992
22:49:21|0.020998
22:49:21|0.020986
22:49:23|0.020995
22:49:23|0.021
22:49:24|0.020999
22:49:25|0.020992
22:49:26|0.021006
22:49:28|0.021006
22:49:28|0.021009
22:49:30|0.021009
22:49:30|0.021039
22:49:32|0.021039
22:49:33|0.021039
22:49:34|0.021054
22:49:35|0.021062
22:49:36|0.021043
22:49:36|0.02104
22:49:37|0.02104
22:49:39|0.021054
22:49:40|0.021045
22:49:41|0.021045
22:49:42|0.02105
22:49:43|0.021038
22:49:44|0.021043
22:49:45|0.021043
22:49:46|0.021042
22:49:47|0.021044
22:49:49|0.021045
22:49:50|0.021026
22:49:50|0.021026
22:49:51|0.021026
22:49:52|0.021025
22:49:53|0.021032
22:49:54|0.021018
22:49:55|0.021016
22:49:57|0.021016
22:49:58|0.021021
22:49:59|0.021002
22:49:59|0.021016
22:50:00|0.021002
22:50:01|0.021002
22:50:03|0.021001
22:50:04|0.021
22:50:05|0.021015
22:50:05|0.021
22:50:07|0.021
22:50:08|0.020996
22:50:10|0.021004
22:50:10|0.020996
22:50:12|0.020995
22:50:12|0.021003
22:50:15|0.021002
22:50:15|0.020997
22:50:17|0.020994
22:50:18|0.020997
22:50:20|0.020993
22:50:20|0.02099
22:50:22|0.02099
22:50:23|0.02099
22:50:23|0.020989
22:50:24|0.020989
22:50:26|0.020994
22:50:27|0.020989
22:50:27|0.020965
22:50:29|0.020964
22:50:30|0.020952
22:50:30|0.020977
22:50:31|0.020964
22:50:32|0.020967
22:50:34|0.020954
22:50:34|0.020949
22:50:35|0.020949
22:50:36|0.020953
22:50:38|0.020962
22:50:38|0.020964
22:50:39|0.020949
22:50:40|0.020944
22:50:41|0.020962
22:50:42|0.020961
22:50:43|0.020961
22:50:45|0.020962
22:50:46|0.020955
22:50:47|0.020971
22:50:48|0.020971
22:50:49|0.020974
22:50:50|0.020974
22:50:51|0.020974
22:50:52|0.020993
22:50:53|0.020991
22:50:54|0.020991
22:50:55|0.020991
22:50:56|0.020991
22:50:57|0.020991
22:50:58|0.020991
22:50:59|0.020991
22:51:00|0.021
22:51:01|0.021
22:51:03|0.020993
22:51:04|0.020998
22:51:05|0.020998
22:51:06|0.020991
22:51:06|0.020991
22:51:07|0.020994
22:51:09|0.021044
22:51:10|0.021026
22:51:10|0.021026
22:51:12|0.021019
22:51:13|0.021019
22:51:14|0.021019
22:51:14|0.021031
22:51:16|0.021031
22:51:17|0.021031
22:51:17|0.021002
22:51:18|0.021004
22:51:20|0.021004
22:51:21|0.021005
22:51:21|0.021005
22:51:23|0.021011
22:51:24|0.021003
22:51:25|0.021003
22:51:26|0.021004
22:51:27|0.021014
22:51:28|0.021006
22:51:29|0.021006
22:51:29|0.021007
22:51:31|0.021001
22:51:32|0.021008
22:51:33|0.021008
22:51:34|0.021008
22:51:35|0.021008
22:51:36|0.021008
22:51:37|0.021007
22:51:38|0.021006
22:51:39|0.021006
22:51:40|0.020993
22:51:41|0.021014
22:51:42|0.021024
22:51:43|0.021007
22:51:44|0.021012
22:51:45|0.021002
22:51:46|0.021008
22:51:47|0.021008
22:51:48|0.020998
22:51:49|0.021007
22:51:50|0.021004
22:51:51|0.021008
22:51:52|0.021008
22:51:53|0.021007
22:51:54|0.021004
22:51:55|0.021006
22:51:56|0.021015
22:51:57|0.021015
22:51:58|0.020992
22:51:59|0.02101
22:52:01|0.021011
22:52:02|0.021011
22:52:02|0.020992
22:52:04|0.021006
22:52:06|0.020991
22:52:06|0.020998
22:52:07|0.020998
22:52:08|0.020992
22:52:09|0.020992
22:52:11|0.020992
22:52:12|0.020992
22:52:12|0.02098
22:52:13|0.020982
22:52:15|0.020982
22:52:16|0.020998
22:52:16|0.020998
22:52:17|0.020999
22:52:19|0.021
22:52:19|0.020981
22:52:20|0.020997
22:52:22|0.020999
22:52:23|0.021
22:52:23|0.020983
22:52:25|0.020998
22:52:25|0.020998
22:52:26|0.020998
22:52:27|0.020999
22:52:28|0.020988
22:52:29|0.020981
22:52:31|0.020982
22:52:32|0.020998
22:52:33|0.020989
22:52:34|0.020998
22:52:35|0.020981
22:52:36|0.020998
22:52:37|0.020982
22:52:38|0.02099
22:52:39|0.020981
22:52:40|0.020989
22:52:41|0.02099
22:52:42|0.020992
22:52:43|0.02099
22:52:44|0.020983
22:52:45|0.020988
22:52:46|0.02099
22:52:47|0.02099
22:52:49|0.02099
22:52:49|0.020995
22:52:50|0.020984
22:52:52|0.020989
22:52:53|0.020999
22:52:54|0.020994
22:52:54|0.020999
22:52:56|0.020992
22:52:57|0.020993
22:52:57|0.020994
22:52:59|0.020993
22:53:01|0.02099
22:53:02|0.020991
22:53:02|0.021002
22:53:04|0.021011
22:53:04|0.021016
22:53:05|0.021005
22:53:06|0.021006
22:53:07|0.021017
22:53:09|0.02101
22:53:10|0.021019
22:53:11|0.021025
22:53:12|0.021029
22:53:13|0.021045
22:53:14|0.021043
22:53:15|0.021043
22:53:16|0.021043
22:53:17|0.021051
22:53:18|0.021053
22:53:19|0.021053
22:53:20|0.021045
22:53:21|0.021071
22:53:22|0.021081
22:53:23|0.021085
22:53:24|0.021089
22:53:25|0.021101
22:53:26|0.021111
22:53:27|0.021107
22:53:28|0.021152
22:53:30|0.021159
22:53:30|0.021167
22:53:32|0.021177
22:53:32|0.021186
22:53:34|0.02119
22:53:34|0.0212
22:53:35|0.021207
22:53:36|0.021215
22:53:38|0.02121
22:53:38|0.021208
22:53:39|0.021208
22:53:40|0.021247
22:53:42|0.021242
22:53:42|0.021239
22:53:43|0.02125
22:53:45|0.021242
22:53:46|0.021242
22:53:46|0.021242
22:53:47|0.021242
22:53:48|0.021242
22:53:49|0.021242
22:53:50|0.02125
22:53:52|0.02125
22:53:53|0.02125
22:53:53|0.021246
22:53:54|0.021268
22:53:55|0.021268
22:53:56|0.021278
22:53:58|0.021278
22:53:58|0.021276
22:53:59|0.021276
22:54:00|0.021276
22:54:02|0.021287
22:54:03|0.021288
22:54:04|0.021315
22:54:05|0.021302
22:54:07|0.021304
22:54:08|0.021301
22:54:09|0.021304
22:54:09|0.021298
22:54:10|0.021316
22:54:12|0.02131
22:54:12|0.02132
22:54:13|0.021315
22:54:15|0.021315
22:54:15|0.02132
22:54:17|0.021315
22:54:17|0.021315
22:54:19|0.021313
22:54:20|0.021313
22:54:21|0.021314
22:54:22|0.021305
22:54:23|0.021311
22:54:24|0.021331
22:54:25|0.021313
22:54:26|0.021321
22:54:27|0.02134
22:54:27|0.021318
22:54:29|0.021318
22:54:30|0.021318
22:54:31|0.021319
22:54:32|0.021312
22:54:33|0.021313
22:54:34|0.021314
22:54:35|0.021314
22:54:36|0.021309
22:54:37|0.021307
22:54:38|0.021307
22:54:39|0.021308
22:54:40|0.021304
22:54:41|0.021304
22:54:42|0.021304
22:54:43|0.021377
22:54:44|0.021359
22:54:45|0.021358
22:54:46|0.021354
22:54:47|0.021354
22:54:48|0.021352
22:54:49|0.021358
22:54:50|0.021358
22:54:51|0.021359
22:54:52|0.021369
22:54:53|0.021377
22:54:54|0.021384
22:54:55|0.021378
22:54:56|0.021379
22:54:57|0.021376
22:54:58|0.021376
22:54:59|0.021376
22:55:00|0.021385
22:55:01|0.021393
22:55:02|0.02141
22:55:04|0.021406
22:55:05|0.021403
22:55:06|0.021403
22:55:07|0.02141
22:55:09|0.021394
22:55:10|0.021371
22:55:11|0.021385
22:55:12|0.021365
22:55:13|0.021357
22:55:14|0.021357
22:55:15|0.02135
22:55:15|0.02136
22:55:17|0.021356
22:55:17|0.021356
22:55:19|0.021342
22:55:20|0.021339
22:55:21|0.021329
22:55:21|0.021329
22:55:23|0.021332
22:55:24|0.02133
22:55:25|0.021328
22:55:26|0.021328
22:55:27|0.021343
22:55:28|0.021328
22:55:30|0.02132
22:55:31|0.021317
22:55:32|0.021299
22:55:32|0.021299
22:55:33|0.021296
22:55:35|0.0213
22:55:36|0.021139
22:55:37|0.021154
22:55:38|0.021138
22:55:39|0.021132
22:55:40|0.021137
22:55:41|0.021128
22:55:42|0.021119
22:55:43|0.021171
22:55:44|0.021183
22:55:45|0.021192
22:55:46|0.021167
22:55:47|0.021167
22:55:48|0.021167
22:55:49|0.021167
22:55:50|0.021167
22:55:51|0.021174
22:55:52|0.021173
22:55:54|0.021168
22:55:55|0.021168
22:55:56|0.021161
22:55:57|0.021163
22:55:58|0.021166
22:55:59|0.021166
22:56:00|0.021162
22:56:01|0.021162
22:56:02|0.021163
22:56:03|0.021159
22:56:04|0.021158
22:56:05|0.021159
22:56:06|0.021159
22:56:07|0.021168
22:56:08|0.021187
22:56:09|0.021197
22:56:10|0.021193
22:56:12|0.021202
22:56:13|0.021204
22:56:14|0.021205
22:56:15|0.021206
22:56:15|0.021206
22:56:17|0.021207
22:56:18|0.021207
22:56:19|0.021207
22:56:19|0.021207
22:56:21|0.021221
22:56:21|0.021226
22:56:23|0.021227
22:56:23|0.021249
22:56:24|0.021282
22:56:25|0.021282
22:56:27|0.021282
22:56:28|0.02128
22:56:28|0.021281
22:56:30|0.021295
22:56:31|0.021295
22:56:32|0.021297
22:56:33|0.0213
22:56:34|0.0213
22:56:35|0.021299
22:56:36|0.02126
22:56:37|0.02126
22:56:38|0.021278
22:56:39|0.021277
22:56:40|0.021277
22:56:41|0.021258
22:56:42|0.021288
22:56:43|0.021289
22:56:44|0.021289
22:56:45|0.021289
22:56:46|0.021279
22:56:47|0.021279
22:56:48|0.021289
22:56:49|0.021287
22:56:51|0.021287
22:56:52|0.021288
22:56:54|0.021299
22:56:55|0.02128
22:56:55|0.021257
22:56:56|0.021251
22:56:57|0.021251
22:56:59|0.021251
22:57:00|0.021253
22:57:00|0.021255
22:57:02|0.021258
22:57:03|0.021256
22:57:04|0.021267
22:57:05|0.021265
22:57:06|0.021258
22:57:07|0.021261
22:57:08|0.021257
22:57:09|0.021257
22:57:10|0.021251
22:57:11|0.021251
22:57:13|0.02124
22:57:13|0.021255
22:57:14|0.021255
22:57:15|0.021255
22:57:16|0.021239
22:57:18|0.021239
22:57:19|0.02125
22:57:19|0.021249
22:57:21|0.021242
22:57:21|0.021236
22:57:23|0.021236
22:57:24|0.021236
22:57:25|0.021236
22:57:26|0.021236
22:57:27|0.021236
22:57:27|0.021236
22:57:28|0.021236
22:57:29|0.021236
22:57:31|0.021236
22:57:31|0.02126
22:57:32|0.021272
22:57:34|0.021272
22:57:34|0.021292
22:57:35|0.02131
22:57:36|0.02131
22:57:38|0.021315
22:57:39|0.021315
22:57:40|0.021305
22:57:40|0.021305
22:57:42|0.021322
22:57:43|0.021334
22:57:44|0.021348
22:57:45|0.021347
22:57:45|0.021348
22:57:47|0.021344
22:57:48|0.02135
22:57:49|0.021361
22:57:50|0.021362
22:57:51|0.021345
22:57:52|0.021346
22:57:54|0.0213
22:57:54|0.02128
22:57:56|0.021299
22:57:57|0.021299
22:57:58|0.021284
22:57:59|0.021302
22:58:00|0.021306
22:58:01|0.021306
22:58:02|0.021306
22:58:04|0.021294
22:58:05|0.021291
22:58:06|0.021284
22:58:07|0.0213
22:58:08|0.0213
22:58:09|0.021265
22:58:09|0.021266
22:58:11|0.021266
22:58:12|0.021266
22:58:13|0.02126
22:58:14|0.02126
22:58:15|0.02126
22:58:16|0.02126
22:58:17|0.02126
22:58:18|0.021263
22:58:19|0.021263
22:58:20|0.021264
22:58:21|0.021251
22:58:22|0.021288
22:58:23|0.021321
22:58:24|0.021323
22:58:25|0.02129
22:58:26|0.0213
22:58:27|0.021294
22:58:28|0.021294
22:58:29|0.021294
22:58:30|0.021266
22:58:31|0.021266
22:58:32|0.02126
22:58:33|0.02127
22:58:34|0.021323
22:58:35|0.021296
22:58:36|0.021296
22:58:37|0.021288
22:58:38|0.021291
22:58:39|0.021291
22:58:40|0.021291
22:58:41|0.021301
22:58:42|0.021301
22:58:43|0.021304
22:58:45|0.021304
22:58:45|0.021311
22:58:46|0.021308
22:58:47|0.021302
22:58:49|0.021324
22:58:50|0.021335
22:58:51|0.021326
22:58:52|0.021326
22:58:53|0.021341
22:58:54|0.021341
22:58:56|0.021349
22:58:56|0.021349
22:58:58|0.021349
22:58:59|0.021349
22:58:59|0.021371
22:59:02|0.021369
22:59:03|0.021369
22:59:04|0.021365
22:59:04|0.021365
22:59:06|0.021365
22:59:07|0.021355
22:59:08|0.021354
22:59:08|0.02136
22:59:09|0.02136
22:59:10|0.021365
22:59:11|0.021365
22:59:12|0.021365
22:59:13|0.021374
22:59:15|0.021374
22:59:15|0.021376
22:59:17|0.021385
22:59:17|0.021383
22:59:19|0.021383
22:59:19|0.021394
22:59:21|0.021395
22:59:21|0.021394
22:59:22|0.021394
22:59:23|0.021396
22:59:24|0.021389
22:59:25|0.021386
22:59:27|0.021393
22:59:27|0.021394
22:59:29|0.021394
22:59:30|0.021394
22:59:30|0.021395
22:59:32|0.021397
22:59:33|0.021397
22:59:34|0.021397
22:59:35|0.021399
22:59:35|0.021414
22:59:37|0.02141
22:59:38|0.021398
22:59:38|0.021398
22:59:40|0.021395
22:59:41|0.021367
22:59:41|0.021367
22:59:43|0.021334
22:59:44|0.021304
22:59:44|0.021296
22:59:46|0.021319
22:59:47|0.021319
22:59:48|0.021308
22:59:48|0.021329
22:59:50|0.021337
22:59:50|0.021337
22:59:51|0.021324
22:59:52|0.021333
22:59:54|0.021333
22:59:54|0.021326
22:59:56|0.021305
22:59:58|0.02131
22:59:59|0.021309
23:00:00|0.021313
23:00:01|0.021313
23:00:03|0.021313
23:00:04|0.021319
23:00:05|0.021336
23:00:06|0.021328
23:00:06|0.021315
23:00:07|0.021296
23:00:08|0.021296
23:00:09|0.021298
23:00:11|0.021298
23:00:13|0.021301
23:00:14|0.02126
23:00:15|0.0213
23:00:16|0.021295
23:00:17|0.021292
23:00:18|0.021268
23:00:20|0.021259
23:00:21|0.02127
23:00:21|0.021256
23:00:23|0.021251
23:00:24|0.02124
23:00:25|0.021237
23:00:26|0.021229
23:00:27|0.021219
23:00:28|0.021219
23:00:29|0.021208
23:00:30|0.021208
23:00:32|0.021224
23:00:32|0.021219
23:00:34|0.021219
23:00:35|0.021212
23:00:36|0.021213
23:00:37|0.021208
23:00:38|0.021208
23:00:39|0.021208
23:00:40|0.02122
23:00:41|0.021216
23:00:42|0.021218
23:00:43|0.021221
23:00:44|0.021226
23:00:45|0.021222
23:00:46|0.021206
23:00:47|0.021206
23:00:47|0.021208
23:00:49|0.021221
23:00:50|0.021216
23:00:50|0.021216
23:00:52|0.021216
23:00:53|0.021228
23:00:54|0.021225
23:00:54|0.021221
23:00:55|0.021226
23:00:57|0.021226
23:00:57|0.021226
23:01:00|0.02122
23:01:00|0.021208
23:01:02|0.021204
23:01:03|0.021191
23:01:04|0.021191
23:01:05|0.021207
23:01:06|0.021207
23:01:07|0.021207
23:01:08|0.021212
23:01:09|0.021216
23:01:10|0.021211
23:01:11|0.021209
23:01:12|0.021254
23:01:14|0.02127
23:01:14|0.021286
23:01:15|0.021256
23:01:17|0.021242
23:01:18|0.021272
23:01:19|0.021249
23:01:19|0.021223
23:01:21|0.021248
23:01:22|0.021248
23:01:23|0.021248
23:01:24|0.021291
23:01:25|0.02129
23:01:25|0.021272
23:01:26|0.021272
23:01:27|0.021293
23:01:29|0.021332
23:01:30|0.021336
23:01:31|0.02139
23:01:31|0.021376
23:01:32|0.021376
23:01:34|0.021374
23:01:35|0.021374
23:01:35|0.021374
23:01:37|0.021374
23:01:37|0.021381
23:01:39|0.021377
23:01:39|0.021363
23:01:40|0.021363
23:01:41|0.021351
23:01:43|0.021338
23:01:43|0.021355
23:01:45|0.021353
23:01:45|0.021331
23:01:47|0.021337
23:01:48|0.021346
23:01:49|0.021346
23:01:49|0.021346
23:01:51|0.02134
23:01:51|0.02134
23:01:52|0.021332
23:01:54|0.021305
23:01:55|0.021293
23:01:56|0.021299
23:01:56|0.021299
23:01:58|0.021299
23:01:59|0.021304
23:02:01|0.021272
23:02:02|0.021287
23:02:03|0.021291
23:02:04|0.02127
23:02:05|0.021281
23:02:06|0.021281
23:02:07|0.021278
23:02:08|0.021282
23:02:09|0.021282
23:02:10|0.021282
23:02:11|0.021282
23:02:12|0.021299
23:02:13|0.021321
23:02:14|0.021363
23:02:15|0.021363
23:02:16|0.021367
23:02:17|0.021373
23:02:18|0.021405
23:02:19|0.021405
23:02:20|0.021396
23:02:21|0.021387
23:02:22|0.021411
23:02:23|0.021411
23:02:24|0.021408
23:02:25|0.021408
23:02:26|0.021418
23:02:27|0.021399
23:02:28|0.021399
23:02:30|0.021374
23:02:31|0.021399
23:02:31|0.021377
23:02:32|0.021382
23:02:33|0.021382
23:02:34|0.021391
23:02:35|0.021385
23:02:36|0.021378
23:02:37|0.021377
23:02:38|0.021382
23:02:39|0.021384
23:02:40|0.021384
23:02:41|0.02139
23:02:42|0.02139
23:02:43|0.021385
23:02:44|0.021375
23:02:45|0.021375
23:02:46|0.021375
23:02:47|0.021422
23:02:48|0.021416
23:02:49|0.021406
23:02:50|0.021407
23:02:51|0.02141
23:02:52|0.02141
23:02:53|0.021414
23:02:54|0.021414
23:02:55|0.021414
23:02:56|0.021414
23:02:57|0.021407
23:02:58|0.02144
23:02:59|0.021447
23:03:01|0.021514
23:03:02|0.021531
23:03:04|0.021547
23:03:04|0.021524
23:03:05|0.021516
23:03:07|0.021532
23:03:07|0.021547
23:03:09|0.021547
23:03:10|0.021565
23:03:11|0.021585
23:03:12|0.021577
23:03:13|0.021599
23:03:13|0.021584
23:03:15|0.021598
23:03:15|0.021604
23:03:16|0.021564
23:03:18|0.021559
23:03:19|0.021554
23:03:19|0.021512
23:03:21|0.021503
23:03:22|0.021522
23:03:23|0.021532
23:03:24|0.021532
23:03:25|0.021555
23:03:26|0.021529
23:03:26|0.02151
23:03:28|0.021539
23:03:28|0.021539
23:03:30|0.021521
23:03:31|0.021518
23:03:31|0.021507
23:03:32|0.021516
23:03:33|0.021498
23:03:35|0.021504
23:03:35|0.021529
23:03:37|0.021544
23:03:37|0.021559
23:03:39|0.021591
23:03:39|0.021563
23:03:41|0.021591
23:03:42|0.021613
23:03:43|0.021617
23:03:44|0.02161
23:03:45|0.021608
23:03:46|0.021607
23:03:47|0.021603
23:03:48|0.021603
23:03:49|0.021603
23:03:50|0.021589
23:03:51|0.021589
23:03:53|0.021583
23:03:53|0.02159
23:03:54|0.02159
23:03:55|0.021605
23:03:56|0.021585
23:03:57|0.021586
23:03:58|0.021585
23:03:59|0.021583
23:04:00|0.021612
23:04:02|0.021615
23:04:03|0.021621
23:04:05|0.021628
23:04:06|0.021594
23:04:07|0.021586
23:04:08|0.021586
23:04:08|0.021586
23:04:09|0.021606
23:04:10|0.021594
23:04:12|0.021591
23:04:12|0.021584
23:04:14|0.021588
23:04:15|0.02158
23:04:15|0.021566
23:04:16|0.021566
23:04:18|0.021589
23:04:19|0.021574
23:04:19|0.021593
23:04:20|0.021628
23:04:21|0.02161
23:04:23|0.021621
23:04:24|0.021679
23:04:25|0.02164
23:04:26|0.021636
23:04:26|0.021636
23:04:28|0.021636
23:04:29|0.021653
23:04:30|0.021674
23:04:31|0.021679
23:04:31|0.02166
23:04:33|0.021657
23:04:35|0.021661
23:04:35|0.021661
23:04:36|0.021619
23:04:37|0.021621
23:04:38|0.021633
23:04:39|0.021632
23:04:41|0.021632
23:04:41|0.021652
23:04:42|0.021652
23:04:43|0.021638
23:04:45|0.021632
23:04:46|0.021642
23:04:47|0.021626
23:04:47|0.021629
23:04:48|0.021624
23:04:49|0.021624
23:04:50|0.021631
23:04:52|0.021626
23:04:52|0.021649
23:04:54|0.021665
23:04:55|0.021649
23:04:55|0.021623
23:04:56|0.021639
23:04:57|0.021654
23:04:58|0.02164
23:04:59|0.021626
23:05:00|0.021632
23:05:01|0.021608
23:05:02|0.021651
23:05:03|0.02166
23:05:04|0.021659
23:05:06|0.021652
23:05:07|0.021649
23:05:08|0.02166
23:05:09|0.02166
23:05:10|0.021684
23:05:11|0.021684
23:05:12|0.021678
23:05:14|0.021679
23:05:14|0.021678
23:05:16|0.021683
23:05:16|0.021672
23:05:17|0.021676
23:05:19|0.021658
23:05:20|0.021648
23:05:21|0.021651
23:05:22|0.02167
23:05:24|0.021691
23:05:24|0.021688
23:05:26|0.021685
23:05:26|0.02171
23:05:28|0.021722
23:05:29|0.021734
23:05:30|0.021718
23:05:30|0.021718
23:05:32|0.021738
23:05:32|0.021738
23:05:33|0.02173
23:05:34|0.02172
23:05:35|0.0217
23:05:36|0.021712
23:05:37|0.021712
23:05:38|0.021714
23:05:39|0.021712
23:05:41|0.021718
23:05:41|0.021726
23:05:42|0.021693
23:05:44|0.021731
23:05:44|0.021742
23:05:45|0.02174
23:05:46|0.021724
23:05:47|0.021742
23:05:48|0.021742
23:05:49|0.021721
23:05:50|0.021729
23:05:51|0.021727
23:05:52|0.021727
23:05:53|0.021737
23:05:55|0.021716
23:05:55|0.021734
23:05:56|0.021734
23:05:57|0.02174
23:05:58|0.021739
23:06:00|0.021739
23:06:00|0.021739
23:06:01|0.021733
23:06:03|0.021733
23:06:04|0.021741
23:06:06|0.02175
23:06:07|0.021752
23:06:08|0.021738
23:06:09|0.021734
23:06:10|0.02176
23:06:11|0.021724
23:06:12|0.021743
23:06:14|0.021739
23:06:15|0.021714
23:06:15|0.02172
23:06:16|0.021718
23:06:17|0.021716
23:06:19|0.021713
23:06:19|0.021713
23:06:21|0.021714
23:06:21|0.021713
23:06:23|0.02172
23:06:24|0.021716
23:06:25|0.02168
23:06:26|0.021674
23:06:26|0.021669
23:06:27|0.021657
23:06:29|0.021691
23:06:30|0.021676
23:06:31|0.021663
23:06:31|0.021637
23:06:33|0.021671
23:06:33|0.021679
23:06:34|0.021692
23:06:35|0.021685
23:06:37|0.021693
23:06:38|0.021723
23:06:39|0.021723
23:06:40|0.021707
23:06:41|0.021699
23:06:41|0.021679
23:06:43|0.021727
23:06:44|0.02173
23:06:45|0.021724
23:06:46|0.021722
23:06:47|0.021721
23:06:47|0.021731
23:06:49|0.021731
23:06:51|0.021731
23:06:51|0.021732
23:06:52|0.021735
23:06:53|0.021732
23:06:55|0.021726
23:06:55|0.021749
23:06:56|0.021751
23:06:57|0.021749
23:06:58|0.021754
23:06:59|0.021753
23:07:01|0.021764
23:07:01|0.021737
23:07:02|0.021705
23:07:03|0.021702
23:07:05|0.021658
23:07:05|0.021642
23:07:07|0.021657
23:07:09|0.021643
23:07:09|0.021694
23:07:11|0.021663
23:07:12|0.021648
23:07:12|0.021638
23:07:13|0.021639
23:07:14|0.02165
23:07:15|0.02164
23:07:17|0.021646
23:07:18|0.021692
23:07:19|0.02164
23:07:19|0.021681
23:07:20|0.021681
23:07:21|0.021684
23:07:23|0.021681
23:07:23|0.021697
23:07:24|0.021703
23:07:26|0.0217
23:07:26|0.02171
23:07:27|0.021689
23:07:28|0.021688
23:07:29|0.021706
23:07:30|0.021705
23:07:31|0.02172
23:07:33|0.021739
23:07:33|0.021728
23:07:34|0.021717
23:07:35|0.021732
23:07:36|0.021737
23:07:37|0.021738
23:07:38|0.021737
23:07:40|0.021736
23:07:41|0.021715
23:07:42|0.021711
23:07:42|0.021706
23:07:44|0.021717
23:07:45|0.021738
23:07:46|0.021733
23:07:47|0.021738
23:07:47|0.021744
23:07:49|0.021746
23:07:50|0.021752
23:07:51|0.021761
23:07:53|0.021738
23:07:53|0.021741
23:07:55|0.021737
23:07:55|0.021736
23:07:56|0.021736
23:07:57|0.021741
23:07:58|0.021738
23:07:59|0.021738
23:08:00|0.021738
23:08:01|0.021743
23:08:02|0.021717
23:08:03|0.021712
23:08:04|0.021713
23:08:06|0.021725
23:08:08|0.021733
23:08:09|0.021733
23:08:10|0.021733
23:08:11|0.02174
23:08:12|0.021728
23:08:13|0.021726
23:08:14|0.021715
23:08:15|0.021709
23:08:16|0.021715
23:08:17|0.021732
23:08:18|0.021732
23:08:19|0.02172
23:08:20|0.021733
23:08:22|0.021724
23:08:23|0.021728
23:08:23|0.021735
23:08:24|0.021742
23:08:25|0.021745
23:08:26|0.021744
23:08:27|0.021723
23:08:28|0.021717
23:08:30|0.021725
23:08:31|0.021725
23:08:31|0.021707
23:08:32|0.021707
23:08:34|0.021716
23:08:34|0.021721
23:08:35|0.021721
23:08:37|0.021735
23:08:37|0.021735
23:08:39|0.021715
23:08:40|0.021717
23:08:40|0.02172
23:08:41|0.02172
23:08:43|0.021696
23:08:43|0.021704
23:08:44|0.021717
23:08:45|0.021708
23:08:47|0.021708
23:08:47|0.021712
23:08:48|0.021712
23:08:49|0.021706
23:08:51|0.021706
23:08:52|0.021706
23:08:52|0.021706
23:08:54|0.02171
23:08:54|0.021719
23:08:55|0.021723
23:08:56|0.021723
23:08:57|0.021722
23:08:59|0.021724
23:09:00|0.021722
23:09:00|0.021726
23:09:01|0.021725
23:09:02|0.021725
23:09:03|0.021724
23:09:05|0.021724
23:09:06|0.021724
23:09:07|0.021764
23:09:08|0.021758
23:09:09|0.021758
23:09:10|0.021763
23:09:11|0.021799
23:09:12|0.021803
23:09:13|0.021826
23:09:14|0.021837
23:09:15|0.021836
23:09:16|0.021832
23:09:17|0.021828
23:09:18|0.02184
23:09:19|0.021844
23:09:21|0.021864
23:09:21|0.021894
23:09:23|0.021898
23:09:24|0.021875
23:09:24|0.021911
23:09:26|0.021902
23:09:27|0.021893
23:09:27|0.021874
23:09:28|0.021843
23:09:29|0.021861
23:09:30|0.021861
23:09:32|0.021862
23:09:32|0.02187
23:09:33|0.021888
23:09:35|0.021891
23:09:36|0.021885
23:09:37|0.021888
23:09:38|0.021892
23:09:39|0.021895
23:09:40|0.021899
23:09:41|0.021899
23:09:42|0.021899
23:09:43|0.0219
23:09:44|0.0219
23:09:45|0.0219
23:09:46|0.021886
23:09:47|0.021885
23:09:48|0.021879
23:09:49|0.021879
23:09:50|0.021879
23:09:51|0.021879
23:09:52|0.021851
23:09:53|0.021851
23:09:54|0.021858
23:09:55|0.021846
23:09:57|0.021846
23:09:57|0.021846
23:09:58|0.021846
23:09:59|0.021852
23:10:00|0.021851
23:10:01|0.021846
23:10:02|0.021866
23:10:03|0.021853
23:10:04|0.021847
23:10:05|0.021827
23:10:07|0.021881
23:10:07|0.021883
23:10:08|0.021879
23:10:09|0.021858
23:10:11|0.021889
23:10:12|0.021906
23:10:14|0.021917
23:10:14|0.021904
23:10:16|0.021914
23:10:17|0.021914
23:10:18|0.021926
23:10:18|0.021936
23:10:19|0.021929
23:10:21|0.021924
23:10:22|0.021921
23:10:23|0.021922
23:10:25|0.02195
23:10:26|0.021933
23:10:26|0.021934
23:10:28|0.021934
23:10:29|0.021937
23:10:29|0.021925
23:10:30|0.021924
23:10:32|0.021907
23:10:33|0.021936
23:10:34|0.021928
23:10:36|0.021933
23:10:36|0.021926
23:10:38|0.02194
23:10:39|0.021939
23:10:40|0.021939
23:10:41|0.021928
23:10:42|0.021948
23:10:44|0.021955
23:10:45|0.021966
23:10:45|0.021962
23:10:46|0.021967
23:10:48|0.021967
23:10:49|0.021952
23:10:50|0.021948
23:10:51|0.021961
23:10:52|0.021984
23:10:53|0.021981
23:10:55|0.021975
23:10:55|0.021973
23:10:57|0.021977
23:10:58|0.021977
23:10:59|0.021981
23:11:00|0.021972
23:11:01|0.021953
23:11:02|0.021954
23:11:03|0.021972
23:11:04|0.021956
23:11:05|0.02194
23:11:06|0.021963
23:11:07|0.021928
23:11:08|0.021906
23:11:09|0.0219
23:11:10|0.021939
23:11:11|0.021911
23:11:12|0.021911
23:11:13|0.021907
23:11:15|0.021899
23:11:16|0.02193
23:11:16|0.021929
23:11:17|0.0219
23:11:18|0.021896
23:11:19|0.021892
23:11:21|0.021887
23:11:22|0.021888
23:11:23|0.021888
23:11:24|0.021893
23:11:25|0.021886
23:11:26|0.021876
23:11:28|0.021892
23:11:29|0.021921
23:11:30|0.021914
23:11:31|0.021926
23:11:32|0.021916
23:11:33|0.021932
23:11:34|0.021936
23:11:35|0.021934
23:11:37|0.021958
23:11:38|0.021957
23:11:39|0.021968
23:11:40|0.021966
23:11:41|0.02194
23:11:42|0.021947
23:11:43|0.021952
23:11:44|0.02195
23:11:45|0.021962
23:11:46|0.021952
23:11:47|0.021944
23:11:48|0.021944
23:11:49|0.02191
23:11:50|0.021961
23:11:51|0.021942
23:11:52|0.021948
23:11:53|0.021948
23:11:54|0.021967
23:11:55|0.021967
23:11:56|0.021962
23:11:57|0.021974
23:11:58|0.021975
23:12:00|0.021964
23:12:01|0.021973
23:12:02|0.021979
23:12:03|0.021977
23:12:04|0.021983
23:12:04|0.021975
23:12:05|0.021975
23:12:07|0.021994
23:12:07|0.022
23:12:09|0.021989
23:12:09|0.021983
23:12:11|0.02199
23:12:11|0.021993
23:12:12|0.02199
23:12:14|0.022001
23:12:14|0.021997
23:12:15|0.022
23:12:17|0.022
23:12:17|0.022
23:12:19|0.021896
23:12:20|0.021881
23:12:21|0.021857
23:12:21|0.021839
23:12:23|0.021814
23:12:24|0.021794
23:12:25|0.021808
23:12:26|0.021793
23:12:27|0.021786
23:12:29|0.021752
23:12:29|0.02177
23:12:30|0.021784
23:12:31|0.021781
23:12:33|0.021796
23:12:34|0.021768
23:12:34|0.021768
23:12:36|0.021768
23:12:37|0.021784
23:12:38|0.021789
23:12:40|0.021787
23:12:40|0.021798
23:12:41|0.021795
23:12:43|0.021781
23:12:43|0.021778
23:12:44|0.021788
23:12:46|0.021788
23:12:47|0.021763
23:12:48|0.021779
23:12:49|0.02176
23:12:50|0.021764
23:12:51|0.021764
23:12:52|0.021796
23:12:53|0.021785
23:12:54|0.021795
23:12:55|0.021792
23:12:56|0.021792
23:12:57|0.021797
23:12:58|0.021795
23:12:59|0.021779
23:13:00|0.021792
23:13:01|0.021792
23:13:02|0.021792
23:13:03|0.021814
23:13:04|0.021829
23:13:05|0.021847
23:13:06|0.021833
23:13:07|0.021839
23:13:08|0.021845
23:13:09|0.021835
23:13:10|0.021835
23:13:11|0.021818
23:13:13|0.021828
23:13:13|0.021828
23:13:14|0.021839
23:13:15|0.021839
23:13:16|0.021851
23:13:18|0.021851
23:13:18|0.021851
23:13:19|0.02184
23:13:20|0.021851
23:13:22|0.021832
23:13:22|0.021832
23:13:24|0.021848
23:13:25|0.021848
23:13:26|0.021853
23:13:27|0.021884
23:13:27|0.021863
23:13:29|0.021863
23:13:30|0.021846
23:13:31|0.021821
23:13:32|0.021811
23:13:33|0.021813
23:13:34|0.021829
23:13:35|0.02184
23:13:36|0.021837
23:13:37|0.021837
23:13:38|0.021837
23:13:39|0.021837
23:13:40|0.021837
23:13:41|0.021828
23:13:42|0.021828
23:13:43|0.021841
23:13:44|0.021836
23:13:45|0.021836
23:13:46|0.021833
23:13:47|0.021846
23:13:48|0.021844
23:13:50|0.021846
23:13:50|0.021846
23:13:51|0.021855
23:13:52|0.021855
23:13:54|0.021827
23:13:54|0.021826
23:13:55|0.021832
23:13:56|0.02183
23:13:57|0.021839
23:13:59|0.021838
23:14:00|0.021822
23:14:00|0.021801
23:14:02|0.021815
23:14:03|0.021787
23:14:04|0.021792
23:14:04|0.021781
23:14:05|0.021789
23:14:06|0.021786
23:14:07|0.021777
23:14:09|0.021778
23:14:10|0.021776
23:14:11|0.021791
23:14:11|0.021773
23:14:13|0.021782
23:14:13|0.021789
23:14:14|0.021815
23:14:16|0.021827
23:14:17|0.021836
23:14:17|0.021836
23:14:19|0.021861
23:14:20|0.021837
23:14:21|0.021825
23:14:22|0.021825
23:14:23|0.021829
23:14:25|0.021839
23:14:26|0.021828
23:14:27|0.021828
23:14:27|0.021841
23:14:29|0.021836
23:14:29|0.02183
23:14:30|0.021832
23:14:33|0.02184
23:14:34|0.021844
23:14:35|0.021838
23:14:36|0.021872
23:14:37|0.02186
23:14:38|0.021843
23:14:39|0.021844
23:14:40|0.021851
23:14:41|0.021851
23:14:42|0.021851
23:14:43|0.021851
23:14:44|0.021851
23:14:45|0.021834
23:14:46|0.021834
23:14:47|0.021844
23:14:48|0.021847
23:14:49|0.021847
23:14:50|0.021842
23:14:51|0.021841
23:14:52|0.021841
23:14:53|0.021841
23:14:55|0.021838
23:14:55|0.021838
23:14:57|0.021845
23:14:57|0.02185
23:14:58|0.021848
23:14:59|0.021848
23:15:00|0.02185
23:15:02|0.021852
23:15:02|0.021846
23:15:04|0.021855
23:15:04|0.021864
23:15:06|0.02187
23:15:07|0.021908
23:15:07|0.021907
23:15:08|0.021898
23:15:09|0.021887
23:15:10|0.021874
23:15:11|0.021859
23:15:12|0.021867
23:15:13|0.021873
23:15:14|0.02188
23:15:15|0.021874
23:15:17|0.021869
23:15:18|0.021856
23:15:18|0.021868
23:15:19|0.021857
23:15:21|0.021848
23:15:21|0.021848
23:15:22|0.021847
23:15:24|0.021838
23:15:25|0.02185
23:15:26|0.021854
23:15:27|0.021848
23:15:28|0.021848
23:15:30|0.02182
23:15:30|0.021804
23:15:32|0.021797
23:15:33|0.021803
23:15:34|0.021803
23:15:35|0.021802
23:15:36|0.021814
23:15:37|0.021805
23:15:38|0.021815
23:15:40|0.021821
23:15:41|0.021788
23:15:41|0.021786
23:15:42|0.021772
23:15:43|0.021774
23:15:45|0.021774
23:15:46|0.021754
23:15:46|0.021751
23:15:48|0.021751
23:15:48|0.021753
23:15:50|0.021753
23:15:51|0.021675
23:15:52|0.021718
23:15:53|0.021741
23:15:53|0.021735
23:15:54|0.021724
23:15:56|0.021727
23:15:57|0.021732
23:15:58|0.021732
23:15:59|0.021728
23:16:00|0.021718
23:16:01|0.021718
23:16:02|0.021718
23:16:03|0.021736
23:16:04|0.021713
23:16:05|0.021724
23:16:06|0.021715
23:16:07|0.021715
23:16:08|0.021722
23:16:09|0.021726
23:16:11|0.021728
23:16:11|0.02173
23:16:13|0.021757
23:16:14|0.021779
23:16:15|0.02177
23:16:16|0.021755
23:16:17|0.021745
23:16:18|0.02175
23:16:19|0.021747
23:16:20|0.021748
23:16:21|0.021735
23:16:22|0.021742
23:16:23|0.021741
23:16:24|0.021737
23:16:25|0.021737
23:16:27|0.021739
23:16:27|0.021733
23:16:28|0.021746
23:16:30|0.021746
23:16:30|0.021742
23:16:31|0.02174
23:16:32|0.021747
23:16:34|0.021761
23:16:34|0.021766
23:16:35|0.021761
23:16:36|0.021785
23:16:37|0.021802
23:16:38|0.021794
23:16:40|0.021779
23:16:41|0.021774
23:16:41|0.021781
23:16:42|0.021781
23:16:43|0.021797
23:16:44|0.021793
23:16:45|0.021772
23:16:46|0.021772
23:16:48|0.021763
23:16:49|0.021741
23:16:49|0.021763
23:16:50|0.021763
23:16:51|0.021739
23:16:52|0.021739
23:16:53|0.021725
23:16:54|0.021718
23:16:56|0.02171
23:16:56|0.02174
23:16:57|0.021726
23:16:58|0.02171
23:16:59|0.021709
23:17:00|0.021713
23:17:02|0.021713
23:17:02|0.021708
23:17:03|0.021724
23:17:04|0.021724
23:17:06|0.02174
23:17:06|0.021754
23:17:07|0.021742
23:17:08|0.021743
23:17:10|0.021742
23:17:10|0.02174
23:17:12|0.02173
23:17:13|0.021735
23:17:15|0.021738
23:17:16|0.021739
23:17:17|0.02174
23:17:18|0.021727
23:17:19|0.021727
23:17:20|0.021727
23:17:21|0.021727
23:17:22|0.021767
23:17:23|0.021767
23:17:24|0.021771
23:17:26|0.021775
23:17:26|0.02178
23:17:27|0.021771
23:17:28|0.021771
23:17:29|0.021771
23:17:30|0.021762
23:17:31|0.021762
23:17:33|0.021766
23:17:34|0.021766
23:17:34|0.021766
23:17:35|0.021769
23:17:36|0.021772
23:17:38|0.021792
23:17:38|0.021784
23:17:39|0.021777
23:17:41|0.021777
23:17:41|0.021777
23:17:42|0.021773
23:17:43|0.021777
23:17:44|0.021781
23:17:46|0.021793
23:17:46|0.021801
23:17:47|0.021804
23:17:48|0.021804
23:17:49|0.021809
23:17:50|0.021817
23:17:51|0.021824
23:17:52|0.021834
23:17:54|0.021844
23:17:54|0.021839
23:17:55|0.021817
23:17:57|0.021862
23:17:58|0.021868
23:17:58|0.021857
23:17:59|0.021863
23:18:00|0.021875
23:18:01|0.021875
23:18:02|0.021859
23:18:03|0.021888
23:18:04|0.021909
23:18:05|0.021909
23:18:06|0.021881
23:18:07|0.021853
23:18:09|0.021843
23:18:09|0.021843
23:18:11|0.021848
23:18:13|0.021858
23:18:14|0.021858
23:18:14|0.021855
23:18:16|0.021855
23:18:17|0.021855
23:18:18|0.021855
23:18:19|0.021863
23:18:20|0.021855
23:18:21|0.021855
23:18:22|0.021864
23:18:23|0.021849
23:18:24|0.02183
23:18:26|0.02182
23:18:27|0.02182
23:18:28|0.02182
23:18:28|0.021842
23:18:29|0.021842
23:18:30|0.021828
23:18:31|0.021826
23:18:33|0.021831
23:18:34|0.021831
23:18:35|0.021831
23:18:35|0.02185
23:18:36|0.021844
23:18:37|0.021844
23:18:38|0.021842
23:18:40|0.021842
23:18:40|0.021849
23:18:41|0.02186
23:18:42|0.02186
23:18:43|0.02185
23:18:44|0.021845
23:18:45|0.021845
23:18:47|0.021845
23:18:47|0.02184
23:18:49|0.02185
23:18:49|0.021846
23:18:50|0.021846
23:18:51|0.021846
23:18:52|0.021848
23:18:54|0.021848
23:18:55|0.021855
23:18:55|0.021841
23:18:56|0.021841
23:18:58|0.02184
23:18:58|0.02184
23:19:00|0.021837
23:19:00|0.021823
23:19:02|0.021838
23:19:03|0.021816
23:19:03|0.021848
23:19:04|0.021892
23:19:05|0.021887
23:19:07|0.021911
23:19:07|0.021886
23:19:08|0.02189
23:19:09|0.021877
23:19:10|0.021896
23:19:11|0.021891
23:19:13|0.021894
23:19:14|0.021899
23:19:15|0.021885
23:19:17|0.021879
23:19:17|0.021872
23:19:18|0.021858
23:19:20|0.021828
23:19:21|0.021828
23:19:22|0.021831
23:19:23|0.021841
23:19:25|0.021841
23:19:25|0.021841
23:19:26|0.021844
23:19:28|0.021855
23:19:28|0.021835
23:19:29|0.021815
23:19:30|0.0218
23:19:31|0.02182
23:19:32|0.021854
23:19:33|0.021878
23:19:34|0.021898
23:19:36|0.021917
23:19:37|0.021935
23:19:38|0.021945
23:19:38|0.021959
23:19:39|0.021954
23:19:40|0.021936
23:19:42|0.021938
23:19:43|0.021957
23:19:44|0.02195
23:19:44|0.021952
23:19:46|0.021935
23:19:47|0.02192
23:19:47|0.021898
23:19:49|0.021902
23:19:50|0.02188
23:19:50|0.021888
23:19:51|0.021885
23:19:53|0.021894
23:19:54|0.021896
23:19:55|0.021876
23:19:56|0.0219
23:19:57|0.021897
23:19:58|0.021899
23:19:59|0.021899
23:20:00|0.021856
23:20:01|0.021856
23:20:02|0.021854
23:20:03|0.02187
23:20:03|0.021856
23:20:06|0.021852
23:20:07|0.021841
23:20:07|0.021835
23:20:08|0.021824
23:20:09|0.021832
23:20:10|0.021849
23:20:11|0.021849
23:20:12|0.021839
23:20:13|0.021839
23:20:15|0.021836
23:20:16|0.021835
23:20:17|0.021838
23:20:18|0.021856
23:20:20|0.021854
23:20:20|0.021854
23:20:22|0.021839
23:20:22|0.021828
23:20:24|0.02185
23:20:24|0.02185
23:20:25|0.02186
23:20:26|0.02186
23:20:27|0.02186
23:20:28|0.021848
23:20:29|0.021833
23:20:30|0.021819
23:20:32|0.021819
23:20:33|0.021808
23:20:33|0.021802
23:20:34|0.021801
23:20:35|0.021779
23:20:36|0.021787
23:20:38|0.021749
23:20:39|0.021748
23:20:40|0.021737
23:20:41|0.021739
23:20:41|0.021751
23:20:43|0.021744
23:20:44|0.021759
23:20:45|0.021763
23:20:46|0.021772
23:20:47|0.021771
23:20:47|0.021781
23:20:49|0.02177
23:20:49|0.021756
23:20:50|0.021763
23:20:52|0.021766
23:20:53|0.021766
23:20:53|0.021766
23:20:55|0.021766
23:20:55|0.021753
23:20:57|0.021753
23:20:57|0.021757
23:20:59|0.021757
23:21:00|0.021744
23:21:00|0.021748
23:21:02|0.021748
23:21:03|0.021748
23:21:04|0.021745
23:21:05|0.021744
23:21:06|0.021744
23:21:07|0.021744
23:21:07|0.021744
23:21:09|0.021749
23:21:10|0.021745
23:21:11|0.021747
23:21:12|0.021747
23:21:13|0.021788
23:21:14|0.021782
23:21:16|0.021771
23:21:16|0.021772
23:21:17|0.021779
23:21:19|0.021779
23:21:20|0.021761
23:21:20|0.021764
23:21:21|0.021756
23:21:23|0.021752
23:21:23|0.021754
23:21:24|0.021754
23:21:25|0.021746
23:21:27|0.021753
23:21:28|0.021761
23:21:29|0.021742
23:21:30|0.021745
23:21:31|0.021744
23:21:32|0.021741
23:21:33|0.021751
23:21:34|0.021754
23:21:35|0.021774
23:21:36|0.02179
23:21:37|0.021801
23:21:38|0.021821
23:21:38|0.021845
23:21:40|0.021829
23:21:41|0.021839
23:21:42|0.021837
23:21:43|0.021857
23:21:44|0.021811
23:21:45|0.021814
23:21:46|0.021783
23:21:47|0.021778
23:21:48|0.021778
23:21:49|0.021771
23:21:50|0.021766
23:21:51|0.021766
23:21:52|0.021766
23:21:53|0.021766
23:21:54|0.021766
23:21:55|0.021776
23:21:56|0.021778
23:21:57|0.02177
23:21:58|0.02177
23:21:59|0.02177
23:22:00|0.021763
23:22:01|0.021763
23:22:02|0.021763
23:22:03|0.021763
23:22:04|0.021761
23:22:05|0.021759
23:22:06|0.021761
23:22:07|0.021761
23:22:08|0.021761
23:22:09|0.021761
23:22:10|0.021749
23:22:11|0.021755
23:22:12|0.021755
23:22:13|0.021755
23:22:14|0.021753
23:22:16|0.021755
23:22:18|0.021755
23:22:19|0.021761
23:22:19|0.021764
23:22:21|0.021728
23:22:22|0.021724
23:22:22|0.021724
23:22:23|0.021733
23:22:25|0.02168
23:22:26|0.021678
23:22:26|0.021685
23:22:28|0.021672
23:22:28|0.021675
23:22:29|0.021672
23:22:31|0.02167
23:22:31|0.02167
23:22:32|0.02167
23:22:33|0.021706
23:22:35|0.021715
23:22:36|0.021721
23:22:37|0.021719
23:22:38|0.021714
23:22:39|0.021714
23:22:40|0.02172
23:22:40|0.021705
23:22:41|0.021705
23:22:43|0.021748
23:22:43|0.021735
23:22:44|0.021735
23:22:45|0.021735
23:22:46|0.021735
23:22:47|0.021736
23:22:49|0.021736
23:22:50|0.021747
23:22:51|0.021747
23:22:52|0.021759
23:22:53|0.021759
23:22:54|0.021757
23:22:55|0.021757
23:22:56|0.021766
23:22:56|0.021766
23:22:57|0.021766
23:22:58|0.021766
23:22:59|0.02189
23:23:00|0.021886
23:23:02|0.021904
23:23:03|0.021847
23:23:04|0.021851
23:23:05|0.021836
23:23:06|0.021845
23:23:06|0.021876
23:23:08|0.021901
23:23:09|0.021855
23:23:09|0.021858
23:23:11|0.021875
23:23:12|0.021849
23:23:13|0.021858
23:23:14|0.021866
23:23:15|0.021833
23:23:15|0.021829
23:23:18|0.02183
23:23:19|0.021827
23:23:20|0.021817
23:23:21|0.021817
23:23:22|0.021829
23:23:23|0.021839
23:23:24|0.021827
23:23:24|0.021805
23:23:25|0.021849
23:23:27|0.021873
23:23:28|0.021876
23:23:28|0.021879
23:23:30|0.021871
23:23:30|0.021863
23:23:31|0.021866
23:23:32|0.021866
23:23:34|0.021856
23:23:35|0.021874
23:23:36|0.021856
23:23:37|0.021857
23:23:38|0.021862
23:23:39|0.021862
23:23:40|0.021862
23:23:41|0.02186
23:23:42|0.02186
23:23:43|0.02186
23:23:44|0.02186
23:23:45|0.021873
23:23:46|0.021872
23:23:47|0.021857
23:23:49|0.021856
23:23:50|0.021856
23:23:51|0.021856
23:23:51|0.021885
23:23:52|0.021881
23:23:53|0.021886
23:23:54|0.021892
23:23:55|0.021866
23:23:56|0.021884
23:23:57|0.021888
23:23:58|0.021888
23:23:59|0.021888
23:24:00|0.021878
23:24:01|0.021862
23:24:02|0.021866
23:24:03|0.021861
23:24:04|0.021864
23:24:05|0.021896
23:24:06|0.021896
23:24:07|0.021888
23:24:09|0.021885
23:24:09|0.0219
23:24:11|0.021891
23:24:11|0.021876
23:24:12|0.021883
23:24:13|0.021877
23:24:14|0.021864
23:24:15|0.021857
23:24:16|0.02184
23:24:18|0.021834
23:24:19|0.02184
23:24:20|0.02184
23:24:21|0.02184
23:24:22|0.021837
23:24:23|0.021838
23:24:24|0.02182
23:24:25|0.02182
23:24:26|0.02182
23:24:27|0.02182
23:24:28|0.021831
23:24:29|0.021831
23:24:30|0.021831
23:24:31|0.021827
23:24:32|0.021835
23:24:33|0.021835
23:24:34|0.021835
23:24:36|0.021835
23:24:37|0.021835
23:24:38|0.021835
23:24:38|0.021835
23:24:39|0.021819
23:24:40|0.021819
23:24:41|0.021819
23:24:42|0.021832
23:24:43|0.02183
23:24:44|0.02183
23:24:46|0.02183
23:24:47|0.021838
23:24:47|0.02182
23:24:48|0.02182
23:24:49|0.02182
23:24:50|0.02182
23:24:51|0.02182
23:24:53|0.021838
23:24:53|0.021844
23:24:54|0.021838
23:24:55|0.021829
23:24:56|0.021857
23:24:57|0.021839
23:24:59|0.021839
23:24:59|0.021829
23:25:00|0.021823
23:25:02|0.021817
23:25:03|0.021823
23:25:04|0.021829
23:25:06|0.02183
23:25:06|0.02183
23:25:07|0.021831
23:25:08|0.021831
23:25:09|0.021831
23:25:10|0.021834
23:25:11|0.02183
23:25:13|0.02183
23:25:13|0.02183
23:25:15|0.021823
23:25:16|0.021827
23:25:16|0.021827
23:25:17|0.021827
23:25:19|0.021818
23:25:19|0.02181
23:25:21|0.02181
23:25:22|0.021814
23:25:22|0.021814
23:25:24|0.021808
23:25:25|0.021777
23:25:26|0.021773
23:25:27|0.021761
23:25:28|0.021762
23:25:29|0.021752
23:25:30|0.021751
23:25:31|0.021731
23:25:32|0.021731
23:25:33|0.021725
23:25:34|0.021726
23:25:35|0.02173
23:25:36|0.02173
23:25:37|0.02173
23:25:38|0.021757
23:25:39|0.021737
23:25:41|0.021726
23:25:42|0.021742
23:25:42|0.021742
23:25:43|0.021733
23:25:44|0.021735
23:25:46|0.021744
23:25:47|0.021745
23:25:48|0.021745
23:25:50|0.021735
23:25:51|0.021735
23:25:52|0.021729
23:25:53|0.021747
23:25:53|0.021746
23:25:55|0.021744
23:25:56|0.021738
23:25:56|0.02173
23:25:58|0.02173
23:25:59|0.021734
23:26:00|0.021728
23:26:01|0.021738
23:26:02|0.021738
23:26:03|0.021749
23:26:04|0.02174
23:26:05|0.02174
23:26:06|0.021741
23:26:07|0.021733
23:26:08|0.021733
23:26:09|0.021721
23:26:10|0.021701
23:26:11|0.021711
23:26:12|0.021715
23:26:13|0.021715
23:26:14|0.021715
23:26:16|0.021715
23:26:16|0.021715
23:26:17|0.021715
23:26:18|0.021708
23:26:20|0.021706
23:26:21|0.0217
23:26:22|0.021695
23:26:22|0.021702
23:26:24|0.021702
23:26:24|0.021702
23:26:25|0.021713
23:26:27|0.021735
23:26:27|0.02178
23:26:29|0.021787
23:26:29|0.021822
23:26:30|0.021834
23:26:32|0.02184
23:26:33|0.02176
23:26:34|0.021725
23:26:34|0.021729
23:26:35|0.02171
23:26:37|0.021715
23:26:38|0.021715
23:26:39|0.0217
23:26:39|0.021702
23:26:40|0.021702
23:26:42|0.021688
23:26:42|0.021689
23:26:43|0.021688
23:26:44|0.021704
23:26:46|0.021704
23:26:46|0.021697
23:26:47|0.0217
23:26:48|0.0217
23:26:49|0.0217
23:26:50|0.021708
23:26:52|0.021751
23:26:54|0.021747
23:26:54|0.021743
23:26:56|0.021758
23:26:57|0.021753
23:26:58|0.021753
23:27:00|0.021736
23:27:01|0.021737
23:27:01|0.021739
23:27:03|0.021744
23:27:04|0.021735
23:27:05|0.021721
23:27:06|0.021721
23:27:07|0.021717
23:27:07|0.021722
23:27:08|0.021717
23:27:09|0.021725
23:27:10|0.021752
23:27:11|0.021756
23:27:13|0.021763
23:27:14|0.021823
23:27:14|0.02181
23:27:15|0.021796
23:27:16|0.021794
23:27:18|0.021794
23:27:19|0.02179
23:27:20|0.021765
23:27:21|0.021781
23:27:22|0.02176
23:27:23|0.021764
23:27:24|0.021759
23:27:25|0.021764
23:27:26|0.021764
23:27:27|0.021772
23:27:28|0.021766
23:27:29|0.021782
23:27:30|0.021782
23:27:31|0.021765
23:27:32|0.021765
23:27:33|0.021752
23:27:34|0.021754
23:27:35|0.021748
23:27:36|0.021748
23:27:37|0.021744
23:27:38|0.021744
23:27:39|0.021744
23:27:40|0.021744
23:27:41|0.021753
23:27:43|0.021753
23:27:43|0.021753
23:27:44|0.02175
23:27:46|0.02175
23:27:47|0.021739
23:27:47|0.021739
23:27:49|0.021733
23:27:51|0.021733
23:27:52|0.021733
23:27:53|0.021733
23:27:54|0.021743
23:27:55|0.021743
23:27:56|0.021743
23:27:57|0.021743
23:27:58|0.021749
23:27:59|0.021749
23:28:00|0.021749
23:28:00|0.021749
23:28:02|0.021749
23:28:03|0.021755
23:28:04|0.02175
23:28:05|0.021742
23:28:06|0.021742
23:28:07|0.021741
23:28:08|0.021738
23:28:09|0.021738
23:28:10|0.021732
23:28:12|0.021755
23:28:12|0.021755
23:28:14|0.021755
23:28:14|0.021742
23:28:15|0.021772
23:28:16|0.02176
23:28:18|0.02176
23:28:18|0.02174
23:28:19|0.021743
23:28:20|0.021712
23:28:21|0.02171
23:28:22|0.021718
23:28:23|0.021715
23:28:24|0.021715
23:28:26|0.021715
23:28:26|0.021715
23:28:27|0.021715
23:28:29|0.021739
23:28:29|0.021739
23:28:31|0.021739
23:28:32|0.02174
23:28:32|0.021739
23:28:33|0.021737
23:28:34|0.021737
23:28:35|0.021734
23:28:36|0.021738
23:28:37|0.021734
23:28:38|0.021734
23:28:39|0.021738
23:28:40|0.021738
23:28:41|0.021732
23:28:42|0.021732
23:28:43|0.021752
23:28:44|0.021752
23:28:45|0.021745
23:28:46|0.021745
23:28:47|0.021742
23:28:48|0.021742
23:28:50|0.02175
23:28:50|0.02175
23:28:52|0.02175
23:28:52|0.021754
23:28:54|0.021754
23:28:55|0.021754
23:28:56|0.021762
23:28:57|0.021766
23:28:58|0.021766
23:28:59|0.021758
23:29:00|0.021764
23:29:01|0.021764
23:29:02|0.021764
23:29:03|0.021777
23:29:04|0.021777
23:29:05|0.021777
23:29:06|0.021777
23:29:08|0.021785
23:29:08|0.021771
23:29:10|0.021771
23:29:10|0.021771
23:29:12|0.021785
23:29:12|0.021763
23:29:14|0.021745
23:29:15|0.02176
23:29:16|0.021759
23:29:16|0.021759
23:29:17|0.021759
23:29:18|0.021755
23:29:20|0.021753
23:29:20|0.021751
23:29:21|0.021751
23:29:22|0.021755
23:29:24|0.021755
23:29:24|0.021761
23:29:25|0.021761
23:29:26|0.021758
23:29:27|0.021758
23:29:28|0.021758
23:29:30|0.021758
23:29:31|0.021771
23:29:31|0.021771
23:29:33|0.02178
23:29:33|0.021731
23:29:34|0.021731
23:29:36|0.021733
23:29:37|0.021763
23:29:38|0.021763
23:29:39|0.021777
23:29:40|0.021772
23:29:41|0.021772
23:29:43|0.021772
23:29:43|0.021763
23:29:44|0.021763
23:29:45|0.021763
23:29:46|0.021763
23:29:48|0.021765
23:29:49|0.021765
23:29:49|0.021767
23:29:51|0.021767
23:29:52|0.021768
23:29:54|0.021774
23:29:55|0.02178
23:29:56|0.021783
23:29:57|0.021783
23:29:58|0.021783
23:29:59|0.021783
23:30:00|0.021769
23:30:01|0.021783
23:30:02|0.021783
23:30:03|0.021766
23:30:04|0.02176
23:30:05|0.02176
23:30:06|0.021759
23:30:07|0.021741
23:30:08|0.021741
23:30:09|0.021744
23:30:10|0.021743
23:30:11|0.021731
23:30:12|0.021731
23:30:13|0.021728
23:30:14|0.021727
23:30:16|0.021727
23:30:16|0.021725
23:30:17|0.021725
23:30:18|0.021714
23:30:20|0.021704
23:30:20|0.021707
23:30:21|0.021702
23:30:23|0.021701
23:30:24|0.021698
23:30:25|0.021688
23:30:26|0.021688
23:30:27|0.021672
23:30:29|0.021693
23:30:30|0.02168
23:30:31|0.021676
23:30:32|0.021676
23:30:33|0.021681
23:30:34|0.021681
23:30:35|0.021685
23:30:36|0.021674
23:30:37|0.021674
23:30:38|0.021666
23:30:39|0.02165
23:30:40|0.02165
23:30:40|0.021646
23:30:43|0.021649
23:30:43|0.02165
23:30:44|0.02165
23:30:45|0.021651
23:30:46|0.021658
23:30:47|0.021661
23:30:48|0.021661
23:30:49|0.021666
23:30:50|0.021658
23:30:51|0.021658
23:30:52|0.021658
23:30:53|0.021658
23:30:54|0.021653
23:30:56|0.021653
23:30:56|0.021653
23:30:58|0.021658
23:30:59|0.021666
23:31:00|0.021662
23:31:02|0.021662
23:31:02|0.02166
23:31:04|0.02166
23:31:04|0.021662
23:31:05|0.021661
23:31:07|0.021668
23:31:08|0.021663
23:31:09|0.021663
23:31:10|0.021665
23:31:11|0.021673
23:31:12|0.021669
23:31:13|0.021655
23:31:14|0.02165
23:31:15|0.021628
23:31:16|0.02162
23:31:17|0.02162
23:31:18|0.02162
23:31:19|0.021618
23:31:20|0.021616
23:31:21|0.021624
23:31:23|0.021606
23:31:23|0.021598
23:31:25|0.021582
23:31:25|0.021629
23:31:27|0.021633
23:31:28|0.021651
23:31:29|0.021642
23:31:30|0.021638
23:31:31|0.021644
23:31:32|0.021634
23:31:33|0.021632
23:31:34|0.021661
23:31:35|0.021656
23:31:36|0.021652
23:31:37|0.021648
23:31:38|0.021686
23:31:39|0.02167
23:31:40|0.021673
23:31:41|0.021674
23:31:43|0.021682
23:31:43|0.021673
23:31:45|0.021676
23:31:45|0.021676
23:31:46|0.02168
23:31:48|0.021678
23:31:48|0.021706
23:31:50|0.0217
23:31:50|0.021705
23:31:52|0.021705
23:31:53|0.021701
23:31:54|0.021706
23:31:55|0.021728
23:31:56|0.021723
23:31:57|0.021704
23:31:58|0.021705
23:31:59|0.021693
23:31:59|0.021693
23:32:00|0.021689
23:32:02|0.021685
23:32:03|0.021685
23:32:04|0.021691
23:32:05|0.021696
23:32:05|0.021701
23:32:06|0.021703
23:32:08|0.021695
23:32:08|0.021688
23:32:10|0.021673
23:32:11|0.021685
23:32:12|0.021706
23:32:12|0.021731
23:32:14|0.02172
23:32:15|0.021731
23:32:16|0.021724
23:32:16|0.021724
23:32:18|0.021726
23:32:18|0.021724
23:32:20|0.02171
23:32:20|0.021712
23:32:21|0.021711
23:32:23|0.021715
23:32:24|0.021716
23:32:25|0.021728
23:32:27|0.021733
23:32:27|0.02175
23:32:29|0.021742
23:32:30|0.021752
23:32:31|0.021752
23:32:32|0.021752
23:32:33|0.021748
23:32:34|0.021748
23:32:35|0.021773
23:32:36|0.021758
23:32:37|0.021754
23:32:38|0.021754
23:32:39|0.021754
23:32:40|0.021754
23:32:41|0.021763
23:32:42|0.021754
23:32:43|0.021736
23:32:44|0.021746
23:32:45|0.021745
23:32:46|0.021755
23:32:48|0.02174
23:32:48|0.021748
23:32:49|0.021748
23:32:50|0.021745
23:32:51|0.021738
23:32:53|0.021738
23:32:53|0.021738
23:32:54|0.021739
23:32:56|0.021746
23:32:56|0.021746
23:32:57|0.021746
23:32:59|0.021749
23:32:59|0.021749
23:33:00|0.021749
23:33:01|0.021749
23:33:02|0.021743
23:33:03|0.021743
23:33:05|0.021743
23:33:05|0.021743
23:33:07|0.021766
23:33:07|0.021762
23:33:09|0.021762
23:33:10|0.021781
23:33:10|0.021781
23:33:12|0.021747
23:33:13|0.021747
23:33:14|0.021751
23:33:14|0.021741
23:33:16|0.021739
23:33:17|0.021735
23:33:18|0.021735
23:33:18|0.021735
23:33:20|0.021735
23:33:20|0.021735
23:33:21|0.021735
23:33:22|0.021735
23:33:23|0.021735
23:33:25|0.021735
23:33:25|0.021735
23:33:28|0.021735
23:33:28|0.021748
23:33:29|0.021748
23:33:31|0.021748
23:33:32|0.021748
23:33:33|0.021748
23:33:34|0.021743
23:33:35|0.021743
23:33:36|0.021744
23:33:37|0.021738
23:33:38|0.021738
23:33:38|0.021756
23:33:39|0.021756
23:33:41|0.021746
23:33:41|0.021753
23:33:43|0.021752
23:33:44|0.021746
23:33:45|0.021735
23:33:46|0.021735
23:33:47|0.021739
23:33:48|0.021727
23:33:49|0.021727
23:33:50|0.021727
23:33:51|0.021727
23:33:52|0.021727
23:33:53|0.021727
23:33:54|0.021732
23:33:55|0.021732
23:33:56|0.021722
23:33:57|0.021722
23:33:58|0.021722
23:33:59|0.021722
23:34:00|0.021726
23:34:01|0.021726
23:34:02|0.02174
23:34:03|0.021741
23:34:04|0.021741
23:34:05|0.021741
23:34:06|0.021789
23:34:08|0.021885
23:34:08|0.021912
23:34:09|0.021912
23:34:10|0.02193
23:34:11|0.021901
23:34:12|0.021932
23:34:13|0.021918
23:34:14|0.021918
23:34:16|0.02192
23:34:16|0.021898
23:34:17|0.021888
23:34:18|0.021878
23:34:19|0.021882
23:34:21|0.021875
23:34:21|0.021875
23:34:22|0.021875
23:34:24|0.021897
23:34:25|0.021895
23:34:26|0.021895
23:34:26|0.021895
23:34:29|0.021908
23:34:29|0.021872
23:34:31|0.021896
23:34:32|0.021872
23:34:33|0.021872
23:34:34|0.02186
23:34:35|0.021882
23:34:36|0.021874
23:34:37|0.021869
23:34:38|0.021876
23:34:39|0.021904
23:34:40|0.021904
23:34:41|0.021904
23:34:42|0.021904
23:34:43|0.021893
23:34:44|0.021893
23:34:45|0.021888
23:34:46|0.021898
23:34:47|0.021899
23:34:48|0.021881
23:34:49|0.021889
23:34:50|0.021935
23:34:51|0.021927
23:34:52|0.021937
23:34:53|0.021928
23:34:54|0.021923
23:34:55|0.021922
23:34:56|0.021931
23:34:57|0.021926
23:34:58|0.021907
23:34:59|0.021937
23:35:00|0.021944
23:35:01|0.021947
23:35:02|0.021949
23:35:03|0.021953
23:35:04|0.021952
23:35:05|0.021951
23:35:06|0.021936
23:35:07|0.021934
23:35:08|0.021929
23:35:09|0.021935
23:35:10|0.021908
23:35:11|0.02191
23:35:12|0.021908
23:35:13|0.02191
23:35:15|0.02191
23:35:15|0.02191
23:35:16|0.02191
23:35:17|0.02191
23:35:18|0.02189
23:35:19|0.021865
23:35:20|0.021852
23:35:21|0.02185
23:35:23|0.02185
23:35:23|0.02185
23:35:24|0.02185
23:35:25|0.021846
23:35:26|0.021846
23:35:27|0.021854
23:35:29|0.02185
23:35:30|0.021851
23:35:32|0.021844
23:35:32|0.021826
23:35:34|0.021831
23:35:35|0.021818
23:35:35|0.021818
23:35:37|0.021818
23:35:38|0.021817
23:35:39|0.021796
23:35:40|0.021796
23:35:41|0.021796
23:35:42|0.021798
23:35:43|0.021796
23:35:44|0.021802
23:35:45|0.021802
23:35:46|0.021802
23:35:47|0.021809
23:35:48|0.021786
23:35:49|0.021776
23:35:50|0.021838
23:35:51|0.021819
23:35:52|0.021819
23:35:53|0.021819
23:35:54|0.021812
23:35:55|0.021819
23:35:56|0.021819
23:35:57|0.021819
23:35:58|0.021828
23:35:59|0.021828
23:36:00|0.021828
23:36:01|0.021828
23:36:02|0.021828
23:36:03|0.021813
23:36:04|0.021831
23:36:05|0.021831
23:36:06|0.021831
23:36:07|0.02181
23:36:08|0.02181
23:36:09|0.02181
23:36:10|0.02181
23:36:11|0.02181
23:36:12|0.02181
23:36:13|0.021834
23:36:14|0.021825
23:36:15|0.021837
23:36:16|0.021849
23:36:17|0.021849
23:36:18|0.021792
23:36:19|0.0218
23:36:20|0.02177
23:36:21|0.021768
23:36:22|0.02176
23:36:23|0.021758
23:36:24|0.021758
23:36:25|0.021768
23:36:26|0.021768
23:36:27|0.021817
23:36:28|0.021827
23:36:29|0.021827
23:36:31|0.021863
23:36:31|0.021887
23:36:33|0.021874
23:36:34|0.021874
23:36:34|0.02187
23:36:36|0.021885
23:36:37|0.021888
23:36:38|0.021888
23:36:39|0.021888
23:36:39|0.02188
23:36:41|0.021878
23:36:42|0.021885
23:36:42|0.021885
23:36:44|0.021891
23:36:44|0.021891
23:36:45|0.021894
23:36:47|0.021894
23:36:47|0.021889
23:36:49|0.021889
23:36:50|0.021889
23:36:51|0.021885
23:36:53|0.02187
23:36:54|0.02187
23:36:54|0.021884
23:36:56|0.021863
23:36:56|0.021856
23:36:57|0.021906
23:36:58|0.021906
23:36:59|0.021895
23:37:00|0.021893
23:37:01|0.021893
23:37:03|0.021895
23:37:03|0.021884
23:37:04|0.021884
23:37:06|0.021896
23:37:06|0.0219
23:37:08|0.021885
23:37:08|0.021884
23:37:09|0.021884
23:37:10|0.021893
23:37:11|0.021894
23:37:12|0.021914
23:37:13|0.021907
23:37:14|0.021899
23:37:15|0.021899
23:37:16|0.021912
23:37:17|0.021909
23:37:19|0.021931
23:37:19|0.021931
23:37:20|0.021931
23:37:21|0.021935
23:37:22|0.021943
23:37:23|0.021947
23:37:24|0.021953
23:37:25|0.021939
23:37:26|0.021956
23:37:27|0.021965
23:37:28|0.021977
23:37:29|0.021955
23:37:31|0.021966
23:37:33|0.021965
23:37:34|0.021965
23:37:35|0.021924
23:37:36|0.021926
23:37:37|0.021934
23:37:38|0.021924
23:37:39|0.021894
23:37:41|0.02191
23:37:41|0.021895
23:37:43|0.021895
23:37:43|0.0219
23:37:44|0.021897
23:37:46|0.021897
23:37:46|0.021893
23:37:47|0.021891
23:37:48|0.021891
23:37:49|0.021891
23:37:50|0.021887
23:37:52|0.021873
23:37:52|0.021868
23:37:54|0.021851
23:37:55|0.021851
23:37:56|0.021856
23:37:57|0.021864
23:37:57|0.021864
23:37:59|0.021864
23:37:59|0.021872
23:38:01|0.021872
23:38:02|0.021871
23:38:03|0.02186
23:38:04|0.02185
23:38:05|0.021852
23:38:06|0.021852
23:38:07|0.021851
23:38:08|0.021842
23:38:09|0.021842
23:38:10|0.021842
23:38:11|0.021863
23:38:12|0.021872
23:38:13|0.021863
23:38:14|0.021849
23:38:15|0.021843
23:38:16|0.021843
23:38:17|0.021824
23:38:18|0.021826
23:38:19|0.021816
23:38:20|0.021812
23:38:21|0.021808
23:38:22|0.021808
23:38:23|0.021804
23:38:25|0.021808
23:38:25|0.021808
23:38:27|0.021808
23:38:27|0.021808
23:38:28|0.021808
23:38:30|0.021808
23:38:30|0.021826
23:38:31|0.021826
23:38:33|0.021826
23:38:35|0.021822
23:38:36|0.021822
23:38:37|0.021813
23:38:38|0.021831
23:38:39|0.021831
23:38:39|0.021831
23:38:41|0.021838
23:38:41|0.021838
23:38:43|0.021838
23:38:43|0.021838
23:38:45|0.021833
23:38:46|0.021833
23:38:47|0.021833
23:38:48|0.021833
23:38:49|0.021836
23:38:50|0.021837
23:38:51|0.021837
23:38:52|0.021834
23:38:53|0.02184
23:38:54|0.021833
23:38:55|0.021839
23:38:56|0.021844
23:38:57|0.02185
23:38:58|0.02185
23:38:59|0.021838
23:39:00|0.021838
23:39:02|0.021864
23:39:02|0.021874
23:39:04|0.021875
23:39:04|0.021875
23:39:05|0.021875
23:39:06|0.021877
23:39:08|0.021874
23:39:08|0.021878
23:39:10|0.021874
23:39:10|0.021874
23:39:11|0.02186
23:39:13|0.021867
23:39:13|0.021964
23:39:15|0.021964
23:39:16|0.021965
23:39:16|0.021976
23:39:18|0.021966
23:39:18|0.021976
23:39:19|0.021965
23:39:20|0.021971
23:39:21|0.021957
23:39:22|0.021954
23:39:23|0.021953
23:39:24|0.021958
23:39:25|0.021946
23:39:26|0.021957
23:39:28|0.021941
23:39:29|0.021941
23:39:30|0.021957
23:39:31|0.021946
23:39:32|0.021941
23:39:33|0.021942
23:39:33|0.021942
23:39:36|0.021947
23:39:37|0.021946
23:39:37|0.021949
23:39:38|0.021947
23:39:40|0.021947
23:39:41|0.021947
23:39:42|0.021949
23:39:42|0.021953
23:39:43|0.021953
23:39:44|0.021966
23:39:46|0.021964
23:39:47|0.021963
23:39:47|0.02197
23:39:49|0.02197
23:39:50|0.021967
23:39:51|0.021967
23:39:52|0.021955
23:39:53|0.021966
23:39:54|0.021972
23:39:55|0.021972
23:39:56|0.021972
23:39:57|0.021967
23:39:58|0.021977
23:39:59|0.021968
23:40:00|0.021969
23:40:01|0.021961
23:40:02|0.021969
23:40:03|0.021959
23:40:04|0.021948
23:40:05|0.021951
23:40:06|0.021968
23:40:07|0.021952
23:40:08|0.021958
23:40:09|0.021955
23:40:10|0.021955
23:40:11|0.021955
23:40:12|0.02195
23:40:13|0.021945
23:40:14|0.021954
23:40:15|0.021954
23:40:16|0.021955
23:40:17|0.021966
23:40:18|0.021954
23:40:19|0.021958
23:40:20|0.021948
23:40:21|0.02193
23:40:22|0.021925
23:40:23|0.021917
23:40:24|0.02191
23:40:25|0.02191
23:40:26|0.02191
23:40:27|0.02191
23:40:28|0.02191
23:40:29|0.02191
23:40:30|0.021913
23:40:31|0.021919
23:40:32|0.021919
23:40:33|0.021919
23:40:35|0.021915
23:40:36|0.021919
23:40:37|0.021919
23:40:38|0.02191
23:40:39|0.021903
23:40:40|0.021903
23:40:42|0.021924
23:40:42|0.02193
23:40:43|0.02193
23:40:45|0.021934
23:40:46|0.021938
23:40:46|0.021938
23:40:47|0.021938
23:40:49|0.021945
23:40:49|0.021959
23:40:51|0.021961
23:40:52|0.021962
23:40:53|0.021962
23:40:53|0.021964
23:40:55|0.021971
23:40:56|0.021971
23:40:56|0.021971
23:40:57|0.021966
23:40:59|0.021966
23:41:00|0.02196
23:41:00|0.021979
23:41:02|0.021979
23:41:03|0.021983
23:41:04|0.021978
23:41:05|0.02198
23:41:06|0.021985
23:41:07|0.021983
23:41:08|0.021983
23:41:08|0.021996
23:41:09|0.021996
23:41:11|0.021993
23:41:12|0.021982
23:41:12|0.021982
23:41:13|0.021982
23:41:15|0.021982
23:41:16|0.021982
23:41:17|0.022022
23:41:18|0.02203
23:41:19|0.021947
23:41:19|0.021943
23:41:21|0.021927
23:41:22|0.021932
23:41:23|0.021932
23:41:24|0.021927
23:41:24|0.021919
23:41:26|0.021903
23:41:27|0.021912
23:41:28|0.021912
23:41:29|0.021912
23:41:30|0.021912
23:41:31|0.021869
23:41:32|0.021865
23:41:33|0.021839
23:41:34|0.021861
23:41:35|0.021861
23:41:36|0.021861
23:41:37|0.021861
23:41:38|0.021861
23:41:39|0.021861
23:41:39|0.021859
23:41:41|0.021862
23:41:41|0.021862
23:41:43|0.021879
23:41:43|0.021879
23:41:45|0.021881
23:41:46|0.021875
23:41:47|0.021912
23:41:48|0.021913
23:41:49|0.021921
23:41:50|0.021917
23:41:51|0.021898
23:41:52|0.021898
23:41:53|0.021898
23:41:54|0.021898
23:41:55|0.021894
23:41:56|0.021894
23:41:57|0.021904
23:41:58|0.021904
23:41:59|0.021904
23:42:00|0.021904
23:42:01|0.021903
23:42:02|0.021903
23:42:03|0.021913
23:42:04|0.021906
23:42:05|0.021907
23:42:06|0.021914
23:42:07|0.021914
23:42:08|0.021862
23:42:09|0.021892
23:42:10|0.021892
23:42:11|0.021896
23:42:12|0.021903
23:42:13|0.021903
23:42:14|0.021907
23:42:15|0.021901
23:42:16|0.021912
23:42:17|0.021912
23:42:18|0.02189
23:42:19|0.021904
23:42:20|0.021905
23:42:21|0.021918
23:42:22|0.021912
23:42:23|0.021902
23:42:25|0.021915
23:42:25|0.021917
23:42:26|0.021932
23:42:27|0.021932
23:42:28|0.021931
23:42:29|0.021942
23:42:30|0.021942
23:42:31|0.021947
23:42:32|0.02194
23:42:33|0.021948
23:42:34|0.021952
23:42:35|0.021959
23:42:36|0.021961
23:42:38|0.02195
23:42:39|0.021959
23:42:40|0.021951
23:42:40|0.021951
23:42:42|0.021963
23:42:43|0.021965
23:42:44|0.021965
23:42:45|0.021972
23:42:45|0.021976
23:42:46|0.021976
23:42:48|0.021989
23:42:49|0.021994
23:42:49|0.021979
23:42:51|0.021979
23:42:52|0.021979
23:42:53|0.021979
23:42:54|0.021979
23:42:55|0.021939
23:42:56|0.021939
23:42:57|0.021938
23:42:58|0.021938
23:42:59|0.02192
23:43:00|0.021929
23:43:01|0.021929
23:43:02|0.02192
23:43:03|0.021914
23:43:04|0.021914
23:43:05|0.021907
23:43:06|0.021906
23:43:07|0.021906
23:43:08|0.021916
23:43:09|0.021893
23:43:10|0.021902
23:43:11|0.021902
23:43:13|0.021921
23:43:13|0.021921
23:43:14|0.021921
23:43:15|0.021922
23:43:16|0.021928
23:43:17|0.02193
23:43:18|0.021926
23:43:19|0.021912
23:43:20|0.021936
23:43:22|0.021938
23:43:22|0.02194
23:43:23|0.021965
23:43:25|0.021967
23:43:26|0.021967
23:43:27|0.021969
23:43:27|0.021971
23:43:29|0.021971
23:43:29|0.021973
23:43:31|0.021973
23:43:31|0.021973
23:43:32|0.021973
23:43:33|0.021975
23:43:34|0.021969
23:43:35|0.021967
23:43:37|0.021967
23:43:38|0.021966
23:43:40|0.021961
23:43:41|0.021935
23:43:42|0.021941
23:43:43|0.021933
23:43:44|0.021952
23:43:45|0.021952
23:43:46|0.021939
23:43:47|0.021939
23:43:47|0.021939
23:43:49|0.021936
23:43:50|0.021928
23:43:50|0.021928
23:43:52|0.021928
23:43:53|0.021924
23:43:54|0.021923
23:43:55|0.021923
23:43:56|0.021923
23:43:57|0.021923
23:43:58|0.021923
23:43:59|0.021923
23:44:00|0.021932
23:44:01|0.021934
23:44:02|0.021933
23:44:03|0.021934
23:44:04|0.021931
23:44:05|0.021924
23:44:06|0.021922
23:44:07|0.021922
23:44:08|0.021915
23:44:09|0.02192
23:44:10|0.02192
23:44:11|0.021921
23:44:12|0.021925
23:44:13|0.021921
23:44:14|0.021925
23:44:15|0.021922
23:44:16|0.021915
23:44:17|0.021961
23:44:18|0.021958
23:44:19|0.021954
23:44:20|0.021946
23:44:21|0.021969
23:44:22|0.021959
23:44:23|0.021959
23:44:24|0.021965
23:44:25|0.021963
23:44:26|0.02196
23:44:27|0.02196
23:44:28|0.02196
23:44:30|0.021959
23:44:30|0.021959
23:44:31|0.021959
23:44:33|0.021958
23:44:33|0.021984
23:44:34|0.021985
23:44:35|0.021983
23:44:36|0.021974
23:44:37|0.021981
23:44:39|0.021985
23:44:40|0.021992
23:44:41|0.021988
23:44:42|0.021988
23:44:43|0.021988
23:44:44|0.021988
23:44:45|0.021995
23:44:47|0.021993
23:44:48|0.021992
23:44:48|0.021992
23:44:50|0.021992
23:44:50|0.021985
23:44:52|0.021995
23:44:52|0.021995
23:44:54|0.021998
23:44:55|0.021994
23:44:56|0.021997
23:44:57|0.021992
23:44:57|0.021988
23:44:59|0.022005
23:45:00|0.022004
23:45:00|0.022025
23:45:02|0.021997
23:45:03|0.021974
23:45:04|0.021947
23:45:04|0.021923
23:45:06|0.021916
23:45:07|0.021928
23:45:08|0.021903
23:45:10|0.02192
23:45:10|0.021929
23:45:11|0.021929
23:45:12|0.02192
23:45:13|0.021946
23:45:14|0.021952
23:45:16|0.021944
23:45:16|0.021927
23:45:17|0.021921
23:45:19|0.021921
23:45:20|0.021915
23:45:21|0.021912
23:45:22|0.021933
23:45:23|0.021932
23:45:24|0.021946
23:45:25|0.021962
23:45:26|0.021976
23:45:27|0.021974
23:45:28|0.021957
23:45:29|0.021981
23:45:30|0.021981
23:45:31|0.021982
23:45:32|0.02198
23:45:33|0.02198
23:45:34|0.02198
23:45:35|0.021984
23:45:36|0.022015
23:45:37|0.022005
23:45:38|0.022028
23:45:39|0.02202
23:45:41|0.022033
23:45:42|0.022061
23:45:42|0.022054
23:45:43|0.022061
23:45:44|0.022037
23:45:46|0.022051
23:45:47|0.022051
23:45:47|0.02203
23:45:49|0.022043
23:45:50|0.022043
23:45:51|0.022022
23:45:52|0.022012
23:45:53|0.022012
23:45:54|0.022016
23:45:55|0.022006
23:45:57|0.021982
23:45:58|0.021981
23:45:59|0.021986
23:46:00|0.021976
23:46:01|0.021968
23:46:02|0.021975
23:46:04|0.021975
23:46:05|0.02198
23:46:06|0.021952
23:46:07|0.021972
23:46:08|0.021972
23:46:10|0.021938
23:46:11|0.021947
23:46:13|0.021947
23:46:13|0.021947
23:46:14|0.021942
23:46:16|0.021928
23:46:16|0.021908
23:46:18|0.021918
23:46:19|0.021909
23:46:20|0.021898
23:46:21|0.021899
23:46:22|0.021922
23:46:24|0.02192
23:46:24|0.021936
23:46:26|0.021948
23:46:27|0.021936
23:46:27|0.021936
23:46:28|0.02196
23:46:30|0.021952
23:46:31|0.021945
23:46:32|0.021945
23:46:32|0.021945
23:46:34|0.021946
23:46:35|0.021933
23:46:36|0.021933
23:46:37|0.021929
23:46:38|0.021919
23:46:39|0.021919
23:46:40|0.021917
23:46:41|0.021917
23:46:42|0.021917
23:46:43|0.021913
23:46:44|0.021906
23:46:46|0.02192
23:46:47|0.02192
23:46:47|0.021926
23:46:48|0.021926
23:46:50|0.021924
23:46:50|0.021924
23:46:51|0.02194
23:46:52|0.02194
23:46:53|0.021927
23:46:55|0.021927
23:46:56|0.021911
23:46:56|0.021912
23:46:58|0.021912
23:46:58|0.021912
23:46:59|0.021903
23:47:01|0.021903
23:47:02|0.02192
23:47:03|0.021913
23:47:04|0.021887
23:47:05|0.0219
23:47:07|0.0219
23:47:07|0.0219
23:47:09|0.021895
23:47:10|0.021895
23:47:11|0.021897
23:47:12|0.021893
23:47:12|0.021893
23:47:14|0.021888
23:47:14|0.021893
23:47:16|0.021891
23:47:17|0.021885
23:47:17|0.021877
23:47:19|0.021877
23:47:20|0.021876
23:47:20|0.021869
23:47:22|0.021869
23:47:23|0.021869
23:47:24|0.021864
23:47:24|0.021864
23:47:26|0.021864
23:47:27|0.021864
23:47:28|0.021856
23:47:29|0.02187
23:47:30|0.021866
23:47:31|0.021866
23:47:32|0.021871
23:47:33|0.021871
23:47:34|0.021871
23:47:35|0.021871
23:47:37|0.021871
23:47:38|0.021871
23:47:38|0.021871
23:47:39|0.021856
23:47:40|0.021852
23:47:41|0.021847
23:47:42|0.021848
23:47:43|0.021848
23:47:45|0.021848
23:47:45|0.021851
23:47:46|0.021851
23:47:47|0.021858
23:47:48|0.021885
23:47:49|0.021878
23:47:51|0.021906
23:47:51|0.021906
23:47:53|0.021884
23:47:53|0.021892
23:47:55|0.021889
23:47:55|0.021889
23:47:57|0.021889
23:47:58|0.021891
23:47:59|0.021902
23:47:59|0.021902
23:48:01|0.021902
23:48:02|0.021917
23:48:03|0.02189
23:48:04|0.02189
23:48:06|0.02195
23:48:07|0.021939
23:48:08|0.02196
23:48:09|0.021932
23:48:11|0.021918
23:48:12|0.021913
23:48:14|0.021912
23:48:15|0.021912
23:48:15|0.02192
23:48:17|0.021922
23:48:18|0.021922
23:48:18|0.021923
23:48:20|0.021923
23:48:21|0.021918
23:48:22|0.021917
23:48:23|0.021897
23:48:24|0.021899
23:48:25|0.021899
23:48:26|0.021899
23:48:27|0.021899
23:48:28|0.021899
23:48:29|0.021903
23:48:30|0.021897
23:48:31|0.021897
23:48:32|0.021893
23:48:33|0.021902
23:48:34|0.021902
23:48:35|0.021902
23:48:36|0.021896
23:48:38|0.021893
23:48:38|0.021893
23:48:39|0.021895
23:48:40|0.021881
23:48:41|0.021899
23:48:43|0.021899
23:48:43|0.021898
23:48:45|0.021898
23:48:45|0.021904
23:48:47|0.021898
23:48:47|0.021898
23:48:48|0.021898
23:48:49|0.021929
23:48:50|0.021908
23:48:52|0.021902
23:48:52|0.021902
23:48:54|0.021902
23:48:54|0.021902
23:48:55|0.021898
23:48:56|0.021893
23:48:58|0.021902
23:48:58|0.021891
23:48:59|0.021893
23:49:00|0.021893
23:49:02|0.021893
23:49:02|0.021898
23:49:03|0.021898
23:49:05|0.021902
23:49:06|0.021902
23:49:08|0.021898
23:49:09|0.021899
23:49:09|0.021895
23:49:11|0.021895
23:49:12|0.021891
23:49:13|0.021892
23:49:14|0.02188
23:49:15|0.021884
23:49:16|0.021902
23:49:17|0.021902
23:49:18|0.021902
23:49:20|0.021925
23:49:21|0.021925
23:49:22|0.021932
23:49:24|0.021934
23:49:24|0.021946
23:49:25|0.021944
23:49:26|0.021947
23:49:27|0.021947
23:49:28|0.02195
23:49:29|0.021947
23:49:30|0.021963
23:49:31|0.021963
23:49:32|0.021962
23:49:34|0.021948
23:49:34|0.021954
23:49:36|0.021958
23:49:36|0.021966
23:49:37|0.021967
23:49:38|0.021963
23:49:39|0.021964
23:49:41|0.021955
23:49:42|0.021948
23:49:43|0.021948
23:49:44|0.021948
23:49:45|0.021943
23:49:46|0.021943
23:49:48|0.021943
23:49:48|0.021943
23:49:50|0.021926
23:49:51|0.021927
23:49:52|0.021926
23:49:53|0.021926
23:49:54|0.021926
23:49:55|0.021926
23:49:56|0.021922
23:49:57|0.021922
23:49:58|0.021922
23:49:59|0.021922
23:50:01|0.021921
23:50:01|0.021926
23:50:03|0.021949
23:50:03|0.021949
23:50:05|0.021961
23:50:05|0.021961
23:50:07|0.021963
23:50:08|0.02196
23:50:09|0.021959
23:50:10|0.021961
23:50:12|0.02196
23:50:12|0.021962
23:50:14|0.021961
23:50:15|0.021956
23:50:16|0.021954
23:50:17|0.021957
23:50:18|0.021957
23:50:18|0.021946
23:50:20|0.021954
23:50:21|0.021951
23:50:21|0.021946
23:50:23|0.021941
23:50:24|0.021943
23:50:25|0.021945
23:50:26|0.021952
23:50:27|0.021952
23:50:28|0.021972
23:50:29|0.021962
23:50:29|0.021962
23:50:31|0.02197
23:50:32|0.021973
23:50:33|0.021971
23:50:34|0.021971
23:50:35|0.021977
23:50:36|0.021975
23:50:37|0.021975
23:50:38|0.021972
23:50:39|0.021975
23:50:40|0.021978
23:50:41|0.021978
23:50:42|0.021975
23:50:43|0.021969
23:50:45|0.021965
23:50:46|0.021965
23:50:46|0.021973
23:50:48|0.021973
23:50:49|0.021973
23:50:50|0.021973
23:50:51|0.02197
23:50:52|0.021966
23:50:53|0.021973
23:50:54|0.021973
23:50:55|0.021973
23:50:56|0.021974
23:50:57|0.021974
23:50:58|0.021974
23:50:59|0.021974
23:51:00|0.021974
23:51:01|0.021958
23:51:02|0.021958
23:51:03|0.021971
23:51:04|0.021971
23:51:06|0.022032
23:51:06|0.02202
23:51:08|0.022027
23:51:09|0.022029
23:51:10|0.022032
23:51:10|0.022028
23:51:12|0.02205
23:51:12|0.022053
23:51:13|0.022052
23:51:14|0.022054
23:51:15|0.022054
23:51:17|0.022057
23:51:17|0.02206
23:51:19|0.02206
23:51:19|0.022077
23:51:21|0.022082
23:51:21|0.022073
23:51:22|0.022078
23:51:23|0.022084
23:51:24|0.022077
23:51:25|0.022085
23:51:27|0.022091
23:51:28|0.0221
23:51:28|0.02209
23:51:29|0.022096
23:51:31|0.022094
23:51:32|0.02209
23:51:32|0.02209
23:51:34|0.022062
23:51:35|0.022074
23:51:36|0.022065
23:51:37|0.022068
23:51:38|0.022076
23:51:39|0.022074
23:51:40|0.02206
23:51:41|0.022074
23:51:42|0.022074
23:51:43|0.022078
23:51:44|0.022083
23:51:46|0.02208
23:51:47|0.022078
23:51:47|0.022078
23:51:48|0.022085
23:51:50|0.022085
23:51:50|0.022096
23:51:52|0.022094
23:51:53|0.02209
23:51:53|0.0221
23:51:55|0.02213
23:51:56|0.022143
23:51:57|0.022135
23:51:58|0.02215
23:51:58|0.02215
23:52:00|0.022141
23:52:01|0.022141
23:52:02|0.02214
23:52:03|0.022154
23:52:04|0.022158
23:52:05|0.022161
23:52:06|0.02215
23:52:07|0.02215
23:52:08|0.02215
23:52:09|0.022164
23:52:10|0.02217
23:52:11|0.022176
23:52:12|0.022238
23:52:13|0.022241
23:52:14|0.022232
23:52:15|0.02223
23:52:16|0.022222
23:52:17|0.022222
23:52:18|0.022233
23:52:19|0.022231
23:52:20|0.022236
23:52:21|0.022237
23:52:22|0.022232
23:52:23|0.022233
23:52:24|0.022232
23:52:25|0.022263
23:52:26|0.022254
23:52:27|0.022255
23:52:28|0.022284
23:52:29|0.022255
23:52:30|0.022245
23:52:31|0.02225
23:52:33|0.022253
23:52:33|0.022253
23:52:35|0.022253
23:52:35|0.022261
23:52:36|0.022261
23:52:37|0.022261
23:52:38|0.022268
23:52:40|0.022261
23:52:41|0.022268
23:52:41|0.022292
23:52:42|0.022292
23:52:44|0.022292
23:52:44|0.022288
23:52:45|0.022284
23:52:48|0.022281
23:52:49|0.02229
23:52:50|0.022294
23:52:51|0.022283
23:52:52|0.022285
23:52:54|0.02228
23:52:55|0.022281
23:52:56|0.022281
23:52:57|0.022281
23:52:58|0.022283
23:52:59|0.02228
23:53:00|0.022278
23:53:02|0.022281
23:53:03|0.022269
23:53:04|0.022265
23:53:05|0.022248
23:53:06|0.022245
23:53:06|0.022224
23:53:08|0.022193
23:53:08|0.022193
23:53:10|0.022191
23:53:11|0.022204
23:53:12|0.022231
23:53:12|0.022212
23:53:14|0.022194
23:53:15|0.022194
23:53:16|0.022209
23:53:17|0.022194
23:53:18|0.022194
23:53:19|0.022193
23:53:20|0.022193
23:53:21|0.02226
23:53:22|0.022246
23:53:23|0.02225
23:53:24|0.022262
23:53:24|0.022269
23:53:25|0.02227
23:53:27|0.022282
23:53:28|0.02228
23:53:29|0.022274
23:53:30|0.022278
23:53:31|0.022278
23:53:32|0.02229
23:53:33|0.022284
23:53:34|0.022281
23:53:35|0.02227
23:53:36|0.022269
23:53:37|0.022269
23:53:38|0.022268
23:53:39|0.022262
23:53:40|0.022258
23:53:41|0.022278
23:53:42|0.022265
23:53:43|0.022265
23:53:44|0.022265
23:53:45|0.022246
23:53:46|0.022252
23:53:47|0.022261
23:53:48|0.02226
23:53:49|0.022263
23:53:50|0.022263
23:53:52|0.022265
23:53:53|0.022275
23:53:55|0.02228
23:53:55|0.022279
23:53:56|0.022292
23:53:57|0.022288
23:53:59|0.02229
23:54:00|0.022291
23:54:00|0.022291
23:54:02|0.022283
23:54:02|0.022299
23:54:03|0.022288
23:54:04|0.022291
23:54:06|0.022291
23:54:06|0.022295
23:54:08|0.022288
23:54:08|0.022288
23:54:10|0.022272
23:54:10|0.022261
23:54:11|0.022251
23:54:12|0.022261
23:54:14|0.022241
23:54:14|0.022256
23:54:16|0.022216
23:54:16|0.022205
23:54:18|0.022224
23:54:18|0.022192
23:54:20|0.02221
23:54:20|0.022213
23:54:21|0.022219
23:54:22|0.022208
23:54:23|0.022206
23:54:25|0.022202
23:54:25|0.022203
23:54:27|0.022203
23:54:28|0.022218
23:54:29|0.022207
23:54:29|0.022207
23:54:30|0.022239
23:54:31|0.022246
23:54:33|0.022246
23:54:33|0.022248
23:54:35|0.022244
23:54:35|0.02226
23:54:37|0.022261
23:54:37|0.022262
23:54:39|0.02226
23:54:40|0.022266
23:54:41|0.022261
23:54:41|0.022259
23:54:42|0.022259
23:54:43|0.022259
23:54:45|0.022252
23:54:46|0.022234
23:54:46|0.022236
23:54:47|0.022237
23:54:49|0.022239
23:54:50|0.022239
23:54:51|0.022245
23:54:52|0.022256
23:54:53|0.022265
23:54:54|0.022259
23:54:55|0.022259
23:54:56|0.022259
23:54:57|0.022269
23:54:58|0.022269
23:54:59|0.022269
23:55:01|0.022271
23:55:01|0.022266
23:55:02|0.022262
23:55:03|0.022258
23:55:05|0.022271
23:55:06|0.022265
23:55:07|0.022261
23:55:07|0.022247
23:55:08|0.022246
23:55:09|0.02224
23:55:11|0.022229
23:55:11|0.022205
23:55:12|0.022197
23:55:13|0.022177
23:55:14|0.022161
23:55:16|0.022183
23:55:16|0.022177
23:55:18|0.022169
23:55:19|0.022173
23:55:19|0.022166
23:55:21|0.022146
23:55:21|0.02214
23:55:22|0.022146
23:55:23|0.02214
23:55:25|0.022139
23:55:25|0.022139
23:55:26|0.022149
23:55:27|0.022149
23:55:28|0.022158
23:55:29|0.022158
23:55:30|0.022128
23:55:31|0.022146
23:55:32|0.022134
23:55:33|0.022136
23:55:34|0.022136
23:55:35|0.022136
23:55:36|0.022241
23:55:38|0.022242
23:55:38|0.022204
23:55:39|0.022201
23:55:40|0.022217
23:55:41|0.022205
23:55:42|0.022196
23:55:43|0.022169
23:55:44|0.022174
23:55:45|0.022168
23:55:47|0.022164
23:55:47|0.022164
23:55:49|0.022164
23:55:50|0.02217
23:55:52|0.022169
23:55:53|0.022174
23:55:55|0.02218
23:55:56|0.022163
23:55:56|0.02218
23:55:58|0.022182
23:55:58|0.022188
23:56:00|0.022191
23:56:01|0.022184
23:56:01|0.022194
23:56:03|0.022178
23:56:04|0.022177
23:56:05|0.022164
23:56:06|0.022162
23:56:07|0.022145
23:56:08|0.02213
23:56:09|0.02212
23:56:10|0.022126
23:56:11|0.022124
23:56:12|0.022124
23:56:13|0.022111
23:56:14|0.02211
23:56:15|0.022108
23:56:16|0.022108
23:56:17|0.022101
23:56:18|0.022104
23:56:19|0.022073
23:56:20|0.022082
23:56:21|0.022089
23:56:22|0.022095
23:56:23|0.02209
23:56:24|0.022096
23:56:25|0.0221
23:56:26|0.022092
23:56:27|0.022113
23:56:28|0.0221
23:56:29|0.022089
23:56:30|0.022093
23:56:31|0.022093
23:56:33|0.022092
23:56:33|0.022105
23:56:35|0.022111
23:56:35|0.022111
23:56:36|0.022111
23:56:38|0.022112
23:56:39|0.022098
23:56:40|0.022098
23:56:41|0.022091
23:56:42|0.022091
23:56:43|0.022113
23:56:44|0.022124
23:56:45|0.022116
23:56:45|0.022115
23:56:46|0.022118
23:56:47|0.022118
23:56:49|0.022116
23:56:51|0.022116
23:56:52|0.022113
23:56:53|0.022102
23:56:54|0.022102
23:56:55|0.022102
23:56:56|0.0221
23:56:57|0.022102
23:56:58|0.022092
23:56:59|0.022092
23:57:00|0.022092
23:57:02|0.022083
23:57:02|0.02207
23:57:04|0.02207
23:57:05|0.02207
23:57:06|0.02207
23:57:07|0.022065
23:57:08|0.022075
23:57:09|0.022075
23:57:11|0.022094
23:57:12|0.022098
23:57:13|0.022087
23:57:14|0.022086
23:57:14|0.02209
23:57:16|0.02209
23:57:17|0.022095
23:57:17|0.022081
23:57:18|0.022075
23:57:19|0.02207
23:57:20|0.02207
23:57:22|0.022072
23:57:22|0.022072
23:57:23|0.022075
23:57:24|0.022072
23:57:25|0.022069
23:57:26|0.022075
23:57:27|0.022075
23:57:28|0.022077
23:57:30|0.022061
23:57:30|0.022061
23:57:32|0.022043
23:57:32|0.022036
23:57:33|0.022036
23:57:35|0.022041
23:57:35|0.022041
23:57:36|0.022047
23:57:37|0.022056
23:57:38|0.022043
23:57:40|0.022043
23:57:40|0.022043
23:57:42|0.02204
23:57:42|0.02204
23:57:43|0.022034
23:57:45|0.022035
23:57:45|0.02204
23:57:46|0.022043
23:57:47|0.022041
23:57:48|0.022043
23:57:49|0.022043
23:57:51|0.022025
23:57:52|0.02202
23:57:54|0.022018
23:57:55|0.022011
23:57:56|0.02201
23:57:57|0.02203
23:57:59|0.022018
23:57:59|0.022021
23:58:01|0.022017
23:58:02|0.022011
23:58:02|0.022015
23:58:03|0.022007
23:58:05|0.022005
23:58:05|0.022011
23:58:07|0.022018
23:58:07|0.022013
23:58:08|0.022014
23:58:09|0.022016
23:58:10|0.022011
23:58:11|0.022014
23:58:12|0.022004
23:58:14|0.022009
23:58:15|0.022011
23:58:15|0.022011
23:58:16|0.022018
23:58:17|0.022051
23:58:18|0.022052
23:58:20|0.022056
23:58:20|0.022047
23:58:21|0.022033
23:58:23|0.022033
23:58:23|0.022028
23:58:25|0.022031
23:58:25|0.022031
23:58:27|0.022036
23:58:27|0.022038
23:58:28|0.022024
23:58:30|0.022028
23:58:31|0.022025
23:58:32|0.022024
23:58:33|0.02202
23:58:34|0.02202
23:58:35|0.022024
23:58:35|0.022037
23:58:37|0.022061
23:58:37|0.022062
23:58:39|0.022064
23:58:39|0.022057
23:58:40|0.02206
23:58:41|0.02203
23:58:43|0.022021
23:58:43|0.022016
23:58:45|0.022016
23:58:45|0.022002
23:58:47|0.022002
23:58:48|0.022007
23:58:49|0.022007
23:58:50|0.021991
23:58:50|0.021999
23:58:53|0.021985
23:58:54|0.021996
23:58:54|0.022012
23:58:56|0.022011
23:58:57|0.022011
23:58:58|0.022013
23:58:59|0.022013
23:58:59|0.022014
23:59:00|0.022014
23:59:02|0.022018
23:59:03|0.022014
23:59:04|0.022005
23:59:04|0.022004
23:59:06|0.022
23:59:07|0.022011
23:59:07|0.022015
23:59:09|0.021992
23:59:09|0.022009
23:59:10|0.022011
23:59:12|0.022011
23:59:12|0.022022
23:59:14|0.022032
23:59:15|0.022032
23:59:15|0.022028
23:59:16|0.022037
23:59:17|0.022038
23:59:18|0.022076
23:59:19|0.022077
23:59:20|0.022074
23:59:22|0.022074
23:59:22|0.022074
23:59:24|0.022075
23:59:25|0.022075
23:59:25|0.022075
23:59:26|0.022111
23:59:28|0.022113
23:59:29|0.022117
23:59:30|0.022117
23:59:31|0.022127
23:59:31|0.02217
23:59:33|0.022178
23:59:34|0.022202
23:59:35|0.022202
23:59:35|0.022184
23:59:37|0.022173
23:59:38|0.022168
23:59:39|0.022155
23:59:40|0.022155
23:59:41|0.02217
23:59:42|0.02217
23:59:43|0.022188
23:59:44|0.022182
23:59:45|0.022178
23:59:46|0.02217
23:59:47|0.022179
23:59:48|0.022167
23:59:49|0.022159
23:59:50|0.022154
23:59:51|0.022168
23:59:52|0.022165
23:59:54|0.022172
23:59:55|0.022174
23:59:56|0.022171
23:59:58|0.022162
23:59:59|0.022155